{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149457,"rows_kept":149457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585622943,137.8,75239.56,0.0,0.36198,3e-05,29.52269]
[1776585627979,137.8,75240.02,0.0,0.362,3e-05,29.52331]
[1776585633017,137.8,75224.56,0.0,0.36145,3e-05,29.49936]
[1776585638052,137.8,75225.9,0.0,0.36149,3e-05,29.50117]
[1776585643087,137.8,75218.51,0.0,0.36124,3e-05,29.49115]
[1776585648122,137.8,75217.07,0.0,0.36119,3e-05,29.48919]
[1776585653157,137.8,75226.15,0.0,0.3615,3e-05,29.50151]
[1776585657084,43.58,75236.445,0.0,0.09293,5e-05,13.09601]
[1776585662089,43.74,75248.56,0.0,0.09435,5e-05,13.24633]
[1776585667094,43.85,75259.99,0.0,0.0955,5e-05,13.36694]
[1776585672099,43.93,75258.46,0.0,0.09582,5e-05,13.39939]
[1776585677104,43.97,75251.525,0.0,0.09572,5e-05,13.3879]
[1776585682109,44.0,75251.01,0.0,0.09582,5e-05,13.39799]
[1776585687114,44.01,75253.195,0.0,0.09597,5e-05,13.41331]
[1776585692119,44.01,75265.29,0.0,0.09656,5e-05,13.47492]
[1776585697128,44.01,75264.41,0.0,0.09652,5e-05,13.47159]
[1776585702133,44.01,75259.9,0.0,0.09628,5e-05,13.44532]
[1776585707138,43.99,75251.955,0.0,0.09579,5e-05,13.3938]
[1776585712143,43.99,75252.07,0.0,0.09581,5e-05,13.3965]
[1776585717148,43.99,75251.36,0.0,0.0958,5e-05,13.39461]
[1776585722153,44.0,75251.41,0.0,0.09582,5e-05,13.39643]
[1776585726157,44.0,75275.195,0.0,0.097,5e-05,13.52204]
[1776585730161,44.0,75298.085,0.0,0.09815,5e-05,13.64326]
[1776585735166,43.99,75289.185,0.0,0.09763,5e-05,13.58898]
[1776585740171,43.93,75274.74,0.0,0.09659,5e-05,13.4801]
[1776585745176,43.92,75263.655,0.0,0.09599,5e-05,13.41653]
[1776585750181,43.91,75257.34,0.0,0.09563,5e-05,13.37806]
[1776585755186,43.92,75258.115,0.0,0.0957,5e-05,13.38414]
[1776585760191,43.92,75264.14,0.0,0.09604,5e-05,13.42034]
[1776585765196,43.93,75267.74,0.0,0.09625,5e-05,13.4433]
[1776585770986,43.94,75267.49,0.0,0.09628,5e-05,13.44629]
[1776585776207,43.95,75266.715,0.0,0.09628,5e-05,13.44538]
[1776585782213,43.95,75266.61,0.0,0.0963,5e-05,13.44815]
[1776585788105,43.96,75266.815,0.0,0.09634,5e-05,13.45205]
[1776585793140,43.96,75271.71,0.0,0.0966,5e-05,13.47971]
[1776585798175,43.96,75265.35,0.0,0.09631,5e-05,13.44807]
[1776585803234,43.97,75265.095,0.0,0.09631,5e-05,13.44818]
[1776585808241,43.97,75268.815,0.0,0.0965,5e-05,13.46888]
[1776585813246,43.97,75267.195,0.0,0.09641,5e-05,13.45818]
[1776585818251,43.97,75266.565,0.0,0.09639,5e-05,13.45571]
[1776585823256,43.97,75266.24,0.0,0.09638,5e-05,13.45468]
[1776585829262,43.97,75262.905,0.0,0.09622,5e-05,13.43783]
[1776585834266,43.98,75253.435,0.0,0.09576,5e-05,13.38869]
[1776585839271,43.98,75252.985,0.0,0.09574,5e-05,13.38666]
[1776585845277,43.98,75255.285,0.0,0.09586,5e-05,13.39901]
[1776585846533,43.98,75255.595,0.0,0.09587,5e-05,13.40068]
[1776585848280,43.98,75255.85,0.0,0.09589,5e-05,13.4021]
[1776585853285,43.98,75257.42,0.0,0.09596,5e-05,13.4105]
[1776585853544,43.98,75257.42,0.0,0.09596,5e-05,13.4105]
[1776585853547,43.98,75257.42,0.0,0.09596,5e-05,13.4105]
[1776585854286,43.98,75257.68,0.0,0.09598,5e-05,13.41189]
[1776585859291,43.98,75254.345,0.0,0.09581,5e-05,13.39458]
[1776585864296,43.98,75249.5,0.0,0.09558,5e-05,13.36936]
[1776585864714,43.98,75249.5,0.0,0.09558,5e-05,13.36936]
[1776585865297,43.98,75249.185,0.0,0.09556,5e-05,13.36773]
[1776585870302,43.98,75246.795,0.0,0.09545,5e-05,13.35534]
[1776585873552,43.97,75236.73,0.0,0.09487,5e-05,13.2931]
[1776585874306,43.97,75236.26,0.0,0.09485,5e-05,13.2908]
[1776585874554,43.97,75236.26,0.0,0.09485,5e-05,13.2908]
[1776585875307,43.97,75236.15,0.0,0.09485,5e-05,13.29037]
[1776585880312,43.97,75235.07,0.0,0.0948,5e-05,13.28547]
[1776585884586,43.97,75233.015,0.0,0.09471,5e-05,13.27533]
[1776585885317,43.97,75232.765,0.0,0.0947,5e-05,13.27417]
[1776585890322,43.97,75231.875,0.0,0.09466,5e-05,13.27023]
[1776585894710,43.97,75232.355,0.0,0.09469,5e-05,13.27327]
[1776585896328,43.97,75232.055,0.0,0.09468,5e-05,13.27198]
[1776585901333,43.97,75232.13,0.0,0.09469,5e-05,13.27304]
[1776585903591,43.97,75233.07,0.0,0.09473,5e-05,13.2782]
[1776585904663,43.97,75233.07,0.0,0.09473,5e-05,13.2782]
[1776585905337,43.97,75231.995,0.0,0.09468,5e-05,13.27286]
[1776585910342,43.98,75230.195,0.0,0.0946,5e-05,13.26414]
[1776585914623,43.98,75230.12,0.0,0.0946,5e-05,13.26427]
[1776585915347,43.99,75230.055,0.0,0.09468,5e-05,13.27173]
[1776585920352,44.06,75227.075,0.0,0.09487,5e-05,13.29138]
[1776585922354,44.07,75214.725,0.0,0.09436,5e-05,13.23641]
[1776585923549,44.08,75216.625,0.0,0.0945,5e-05,13.25066]
[1776585924356,44.09,75217.305,0.0,0.09457,5e-05,13.25836]
[1776585924566,44.09,75217.305,0.0,0.09457,5e-05,13.25836]
[1776585925357,44.13,75220.63,0.0,0.09493,5e-05,13.2963]
[1776585930362,44.28,75223.56,0.0,0.09587,5e-05,13.39388]
[1776585934646,44.37,75225.14,0.0,0.09638,5e-05,13.44461]
[1776585935367,44.41,75225.095,0.0,0.09658,5e-05,13.46519]
[1776585935771,44.41,75225.095,0.0,0.09658,5e-05,13.46519]
[1776585936143,44.44,75225.095,0.0,0.09677,5e-05,13.48517]
[1776585941373,44.62,75230.185,0.0,0.09793,5e-05,13.6041]
[1776585944560,44.71,75230.07,0.0,0.0984,5e-05,13.65191]
[1776585945206,44.76,75230.07,0.0,0.09863,5e-05,13.67567]
[1776585950382,44.96,75228.515,0.0,0.0996,5e-05,13.77293]
[1776585953554,45.06,75228.345,0.0,0.10012,5e-05,13.82578]
[1776585954386,45.09,75227.68,0.0,0.10025,5e-05,13.83889]
[1776585954663,45.09,75227.68,0.0,0.10025,5e-05,13.83889]
[1776585955279,45.13,75227.68,0.0,0.10045,5e-05,13.85859]
[1776585959412,45.27,75224.005,0.0,0.10101,5e-05,13.91443]
[1776585960315,45.31,75224.005,0.0,0.10119,5e-05,13.93218]
[1776585964633,45.44,75223.375,0.0,0.10183,5e-05,13.99638]
[1776585965350,45.47,75223.375,0.0,0.10199,5e-05,14.01239]
[1776585967117,45.5,75226.165,0.0,0.10228,5e-05,14.04247]
[1776585967218,45.53,75226.165,0.0,0.10244,5e-05,14.05783]
[1776585973405,45.7,75228.565,0.0,0.10342,5e-05,14.15597]
[1776585974660,45.72,75228.825,0.0,0.10356,5e-05,14.1706]
[1776585975391,45.72,75228.825,0.0,0.10356,5e-05,14.1706]
[1776585975407,45.75,75224.245,0.0,0.10347,5e-05,14.16002]
[1776585980412,45.87,75221.88,0.0,0.10397,5e-05,14.20911]
[1776585983491,45.93,75222.77,0.0,0.10435,5e-05,14.24756]
[1776585984570,45.93,75222.77,0.0,0.10435,5e-05,14.24756]
[1776585984886,45.93,75222.77,0.0,0.10435,5e-05,14.24756]
[1776585985417,45.98,75223.05,0.0,0.10458,5e-05,14.27045]
[1776585990422,46.07,75225.625,0.0,0.10522,5e-05,14.33366]
[1776585994709,46.15,75227.125,0.0,0.10564,5e-05,14.37457]
[1776585995427,46.16,75227.565,0.0,0.10575,5e-05,14.38549]
[1776586000432,46.24,75228.67,0.0,0.10623,5e-05,14.43198]
[1776586005437,46.32,75239.12,0.0,0.10713,5e-05,14.5226]
[1776586010442,46.38,75238.995,0.0,0.10747,5e-05,14.55531]
[1776586013588,46.42,75239.06,0.0,0.10766,5e-05,14.57409]
[1776586014446,46.43,75240.735,0.0,0.1078,5e-05,14.58859]
[1776586019451,46.49,75241.365,0.0,0.10812,5e-05,14.6196]
[1776586024456,46.54,75240.565,0.0,0.10834,5e-05,14.64059]
[1776586024551,46.54,75240.565,0.0,0.10834,5e-05,14.64059]
[1776586025457,46.55,75240.59,0.0,0.10839,5e-05,14.64544]
[1776586030462,46.59,75241.025,0.0,0.10864,5e-05,14.6699]
[1776586032893,46.61,75241.55,0.0,0.10875,5e-05,14.68087]
[1776586033465,46.62,75244.725,0.0,0.10895,5e-05,14.70117]
[1776586034651,46.62,75248.65,0.0,0.10919,5e-05,14.72525]
[1776586035467,46.63,75252.065,0.0,0.10941,5e-05,14.74664]
[1776586040472,46.67,75254.585,0.0,0.10972,5e-05,14.77769]
[1776586044626,46.7,75262.355,0.0,0.11026,5e-05,14.83079]
[1776586045477,46.7,75261.77,0.0,0.11026,5e-05,14.83092]
[1776586050482,46.73,75257.32,0.0,0.1102,5e-05,14.82394]
[1776586055487,46.76,75248.785,0.0,0.10989,5e-05,14.7916]
[1776586060492,46.79,75248.295,0.0,0.11001,5e-05,14.80284]
[1776586064724,46.81,75247.575,0.0,0.11005,5e-05,14.80692]
[1776586065497,46.82,75244.895,0.0,0.10997,5e-05,14.79822]
[1776586070501,46.84,75241.7,0.0,0.10993,5e-05,14.79384]
[1776586074677,46.86,75241.965,0.0,0.11003,5e-05,14.80397]
[1776586074919,46.86,75241.965,0.0,0.11003,5e-05,14.80397]
[1776586075506,46.86,75241.895,0.0,0.11005,5e-05,14.8057]
[1776586078806,46.87,75242.29,0.0,0.11011,5e-05,14.81176]
[1776586078812,46.87,75242.29,0.0,0.11011,5e-05,14.81176]
[1776586078925,46.87,75242.29,0.0,0.11011,5e-05,14.81176]
[1776586078959,46.87,75242.29,0.0,0.11011,5e-05,14.81176]
[1776586079467,46.87,75242.29,0.0,0.11011,5e-05,14.81176]
[1776586079510,46.81,75242.245,0.0,0.10977,5e-05,14.77875]
[1776586079561,46.81,75242.245,0.0,0.10977,5e-05,14.77875]
[1776586080511,46.75,75242.635,0.0,0.10951,5e-05,14.75394]
[1776586080770,46.75,75242.635,0.0,0.10951,5e-05,14.75394]
[1776586080796,46.75,75242.635,0.0,0.10951,5e-05,14.75394]
[1776586081512,46.67,75242.635,0.0,0.10908,5e-05,14.71202]
[1776586086517,46.29,75244.05,0.0,0.10722,5e-05,14.53156]
[1776586094525,45.82,75250.41,0.0,0.10512,5e-05,14.32588]
[1776586099530,45.59,75250.49,0.0,0.10395,5e-05,14.21065]
[1776586104552,45.4,75259.74,0.0,0.10344,5e-05,14.16114]
[1776586109557,45.25,75260.145,0.0,0.10264,5e-05,14.08175]
[1776586115563,45.1,75260.175,0.0,0.10183,5e-05,14.00002]
[1776586121439,44.97,75265.265,0.0,0.10146,5e-05,13.96354]
[1776586124660,44.92,75264.95,0.0,0.10118,5e-05,13.93519]
[1776586125468,44.91,75264.95,0.0,0.10113,5e-05,13.9301]
[1776586130504,44.87,75265.96,0.0,0.10095,5e-05,13.91257]
[1776586135538,44.84,75254.16,0.0,0.1002,5e-05,13.83476]
[1776586140588,44.82,75252.625,0.0,0.10001,5e-05,13.8155]
[1776586145593,44.8,75252.8,0.0,0.09993,5e-05,13.80743]
[1776586150598,44.79,75257.375,0.0,0.10008,5e-05,13.82339]
[1776586156604,44.77,75256.22,0.0,0.09994,5e-05,13.80903]
[1776586161609,44.76,75250.35,0.0,0.09961,5e-05,13.77452]
[1776586166614,44.76,75250.12,0.0,0.09957,5e-05,13.77081]
[1776586171619,44.75,75250.15,0.0,0.09953,5e-05,13.76575]
[1776586176624,44.75,75250.68,0.0,0.09955,5e-05,13.76713]
[1776586181629,44.75,75253.275,0.0,0.09966,5e-05,13.77904]
[1776586186634,44.74,75253.445,0.0,0.09965,5e-05,13.7783]
[1776586191639,44.74,75245.335,0.0,0.09925,5e-05,13.73584]
[1776586196644,44.75,75242.33,0.0,0.09912,5e-05,13.72278]
[1776586201649,44.75,75243.065,0.0,0.09918,5e-05,13.72867]
[1776586206654,44.76,75244.345,0.0,0.09926,5e-05,13.73686]
[1776586211659,44.76,75244.905,0.0,0.09929,5e-05,13.74076]
[1776586216664,44.76,75245.795,0.0,0.09935,5e-05,13.7461]
[1776586221669,44.76,75257.805,0.0,0.09993,5e-05,13.80715]
[1776586226674,44.75,75254.665,0.0,0.09975,5e-05,13.78812]
[1776586231681,44.75,75255.065,0.0,0.09973,5e-05,13.78507]
[1776586236686,44.75,75254.13,0.0,0.09967,5e-05,13.77909]
[1776586241691,44.74,75253.745,0.0,0.09964,5e-05,13.77643]
[1776586246696,44.74,75253.4,0.0,0.09962,5e-05,13.77425]
[1776586251701,44.74,75253.175,0.0,0.09961,5e-05,13.77288]
[1776586256706,44.74,75251.43,0.0,0.09953,5e-05,13.76427]
[1776586261710,44.74,75251.425,0.0,0.09953,5e-05,13.76472]
[1776586266715,44.75,75250.77,0.0,0.09951,5e-05,13.76198]
[1776586271720,44.75,75251.11,0.0,0.09953,5e-05,13.76431]
[1776586276725,44.75,75254.895,0.0,0.09972,5e-05,13.78425]
[1776586280556,44.74,75269.235,0.0,0.10039,5e-05,13.85471]
[1776586285595,44.73,75277.305,0.0,0.10072,5e-05,13.88944]
[1776586290740,44.71,75297.055,0.0,0.10162,5e-05,13.98373]
[1776586296746,44.68,75302.025,0.0,0.1017,5e-05,13.9913]
[1776586302720,44.65,75307.465,0.0,0.10184,5e-05,14.00602]
[1776586307755,44.63,75306.64,0.0,0.1017,5e-05,13.99188]
[1776586312762,44.62,75306.445,0.0,0.10161,5e-05,13.98275]
[1776586317767,44.61,75304.095,0.0,0.10143,5e-05,13.96415]
[1776586322772,44.6,75303.99,0.0,0.10137,5e-05,13.95876]
[1776586327776,44.59,75303.67,0.0,0.10132,5e-05,13.95317]
[1776586332781,44.58,75305.77,0.0,0.10138,5e-05,13.95997]
[1776586337786,44.58,75304.595,0.0,0.10129,5e-05,13.95083]
[1776586342791,44.57,75305.505,0.0,0.10131,5e-05,13.95284]
[1776586347796,44.56,75307.07,0.0,0.10136,5e-05,13.95753]
[1776586352800,44.56,75307.06,0.0,0.10131,5e-05,13.95171]
[1776586357805,44.56,75306.605,0.0,0.10127,5e-05,13.9473]
[1776586363811,44.55,75306.69,0.0,0.10125,5e-05,13.94575]
[1776586369817,44.55,75305.455,0.0,0.10118,5e-05,13.93803]
[1776586374822,44.55,75306.695,0.0,0.10123,5e-05,13.94317]
[1776586379827,44.54,75307.25,0.0,0.10124,5e-05,13.9446]
[1776586384832,44.54,75309.03,0.0,0.10131,5e-05,13.95221]
[1776586391839,44.53,75311.905,0.0,0.10142,5e-05,13.96394]
[1776586396844,44.53,75310.075,0.0,0.10131,5e-05,13.95239]
[1776586401849,44.53,75311.95,0.0,0.10139,5e-05,13.96046]
[1776586405490,44.53,75313.0,0.0,0.10143,5e-05,13.96463]
[1776586405540,44.53,75313.0,0.0,0.10143,5e-05,13.96463]
[1776586406487,44.53,75313.0,0.0,0.10143,5e-05,13.96463]
[1776586406581,44.53,75313.0,0.0,0.10143,5e-05,13.96463]
[1776586406688,44.52,75313.0,0.0,0.1014,5e-05,13.96205]
[1776586411859,44.54,75314.135,0.0,0.10154,5e-05,13.97435]
[1776586412958,44.54,75314.135,0.0,0.10154,5e-05,13.97435]
[1776586413861,44.54,75314.41,0.0,0.10156,5e-05,13.97661]
[1776586418866,44.53,75314.42,0.0,0.10152,5e-05,13.97254]
[1776586423873,44.53,75314.31,0.0,0.10148,5e-05,13.96845]
[1776586428878,44.52,75313.28,0.0,0.1014,5e-05,13.96015]
[1776586433883,44.52,75313.97,0.0,0.10141,5e-05,13.96137]
[1776586439888,44.51,75314.355,0.0,0.1014,5e-05,13.9606]
[1776586445725,44.5,75318.195,0.0,0.10156,5e-05,13.97747]
[1776586450759,44.5,75318.205,0.0,0.10153,5e-05,13.97461]
[1776586455796,44.49,75318.57,0.0,0.10152,5e-05,13.97383]
[1776586460831,44.49,75319.72,0.0,0.10155,5e-05,13.97729]
[1776586465866,44.48,75319.81,0.0,0.10154,5e-05,13.97543]
[1776586470901,44.48,75320.045,0.0,0.10153,5e-05,13.97455]
[1776586475924,44.48,75315.02,0.0,0.10125,5e-05,13.94459]
[1776586480929,44.48,75314.195,0.0,0.1012,5e-05,13.93995]
[1776586485934,44.48,75300.165,0.0,0.10053,5e-05,13.86943]
[1776586491940,44.49,75300.245,0.0,0.10059,5e-05,13.8751]
[1776586496945,44.5,75310.255,0.0,0.10112,5e-05,13.93041]
[1776586501950,44.5,75313.515,0.0,0.10127,5e-05,13.94677]
[1776586506955,44.5,75313.14,0.0,0.10124,5e-05,13.94376]
[1776586511960,44.5,75313.685,0.0,0.10126,5e-05,13.94584]
[1776586516965,44.49,75313.26,0.0,0.10124,5e-05,13.94294]
[1776586522971,44.49,75315.03,0.0,0.10131,5e-05,13.9509]
[1776586527976,44.49,75314.18,0.0,0.10126,5e-05,13.94577]
[1776586532981,44.49,75313.535,0.0,0.10121,5e-05,13.93902]
[1776586537986,44.49,75313.355,0.0,0.1012,5e-05,13.93831]
[1776586542991,44.49,75310.06,0.0,0.10104,5e-05,13.92182]
[1776586547995,44.5,75306.55,0.0,0.10089,5e-05,13.90566]
[1776586554002,44.5,75305.015,0.0,0.10084,5e-05,13.90059]
[1776586559007,44.51,75306.135,0.0,0.10092,5e-05,13.90843]
[1776586564012,44.51,75312.55,0.0,0.10125,5e-05,13.94288]
[1776586569017,44.5,75314.06,0.0,0.10131,5e-05,13.94937]
[1776586574022,44.5,75313.975,0.0,0.1013,5e-05,13.94797]
[1776586579027,44.5,75313.99,0.0,0.10129,5e-05,13.94731]
[1776586584033,44.5,75313.725,0.0,0.10127,5e-05,13.94533]
[1776586589039,44.5,75318.675,0.0,0.1015,5e-05,13.96928]
[1776586594044,44.49,75318.815,0.0,0.10147,5e-05,13.96489]
[1776586599049,44.49,75317.735,0.0,0.1014,5e-05,13.95825]
[1776586604054,44.49,75316.63,0.0,0.10134,5e-05,13.952]
[1776586609870,44.49,75317.32,0.0,0.10138,5e-05,13.95523]
[1776586614905,44.49,75316.73,0.0,0.10134,5e-05,13.95164]
[1776586619940,44.49,75320.745,0.0,0.10153,5e-05,13.97117]
[1776586624978,44.48,75323.675,0.0,0.10166,5e-05,13.98481]
[1776586630080,44.48,75325.465,0.0,0.10172,5e-05,13.9917]
[1776586636056,44.47,75325.64,0.0,0.10171,5e-05,13.99007]
[1776586641091,44.47,75327.965,0.0,0.1018,5e-05,13.99994]
[1776586646104,44.46,75327.935,0.0,0.10178,5e-05,13.99775]
[1776586652110,44.46,75326.62,0.0,0.10168,5e-05,13.98586]
[1776586657115,44.46,75326.635,0.0,0.10167,5e-05,13.98484]
[1776586662120,44.46,75325.89,0.0,0.10162,5e-05,13.98039]
[1776586664122,44.46,75303.41,0.0,0.10051,5e-05,13.86409]
[1776586669291,44.48,75301.685,0.0,0.1005,5e-05,13.86363]
[1776586674326,44.49,75303.185,0.0,0.10063,5e-05,13.87677]
[1776586679361,44.5,75302.59,0.0,0.10065,5e-05,13.87819]
[1776586684396,44.5,75303.02,0.0,0.10071,5e-05,13.88416]
[1776586689431,44.51,75301.795,0.0,0.10068,5e-05,13.88087]
[1776586694466,44.52,75295.76,0.0,0.10041,5e-05,13.85305]
[1776586699501,44.53,75290.32,0.0,0.10019,5e-05,13.82983]
[1776586704535,44.54,75283.63,0.0,0.09992,5e-05,13.80163]
[1776586709571,44.55,75284.59,0.0,0.10002,5e-05,13.81217]
[1776586713992,44.55,75285.2,0.0,0.10005,5e-05,13.81393]
[1776586714093,44.56,75285.2,0.0,0.10007,5e-05,13.8157]
[1776586714451,44.56,75285.2,0.0,0.10007,5e-05,13.8157]
[1776586714605,44.55,75285.2,0.0,0.10005,5e-05,13.81394]
[1776586720087,44.52,75280.645,0.0,0.09966,5e-05,13.77312]
[1776586725683,44.48,75281.205,0.0,0.09945,5e-05,13.75242]
[1776586730717,44.45,75274.875,0.0,0.09902,5e-05,13.70797]
[1776586735752,44.44,75276.695,0.0,0.09902,5e-05,13.70792]
[1776586741199,44.42,75274.235,0.0,0.09883,5e-05,13.68785]
[1776586746831,44.4,75284.365,0.0,0.09923,5e-05,13.73113]
[1776586752210,44.39,75279.63,0.0,0.09894,5e-05,13.69994]
[1776586757215,44.38,75278.865,0.0,0.09885,5e-05,13.6912]
[1776586762943,44.38,75275.555,0.0,0.09865,5e-05,13.67076]
[1776586767978,44.38,75271.91,0.0,0.09846,5e-05,13.65047]
[1776586773013,44.37,75276.235,0.0,0.09864,5e-05,13.66808]
[1776586778235,44.37,75280.025,0.0,0.0988,5e-05,13.68505]
[1776586784090,44.36,75280.595,0.0,0.09879,5e-05,13.68455]
[1776586789125,44.36,75281.05,0.0,0.09879,5e-05,13.68444]
[1776586794161,44.35,75277.47,0.0,0.0986,5e-05,13.66448]
[1776586799197,44.35,75279.645,0.0,0.0987,5e-05,13.67465]
[1776586804264,44.35,75279.57,0.0,0.09868,5e-05,13.67276]
[1776586809267,44.35,75279.62,0.0,0.09867,5e-05,13.67192]
[1776586814277,44.34,75279.725,0.0,0.09867,5e-05,13.67147]
[1776586820208,44.34,75280.29,0.0,0.09869,5e-05,13.67369]
[1776586820246,44.34,75280.29,0.0,0.09868,5e-05,13.67329]
[1776586825294,44.34,75266.325,0.0,0.09801,5e-05,13.60192]
[1776586830299,44.36,75264.23,0.0,0.09796,5e-05,13.59671]
[1776586833808,44.36,75263.79,0.0,0.09795,5e-05,13.59423]
[1776586840083,44.37,75256.075,0.0,0.09761,5e-05,13.5591]
[1776586840275,44.37,75256.075,0.0,0.09761,5e-05,13.5591]
[1776586841267,44.37,75256.075,0.0,0.09762,5e-05,13.55991]
[1776586841279,44.37,75256.075,0.0,0.09762,5e-05,13.55991]
[1776586841297,44.37,75256.075,0.0,0.09762,5e-05,13.55991]
[1776586841313,44.37,75255.335,0.0,0.09757,5e-05,13.55421]
[1776586846537,44.23,75254.66,0.0,0.09681,5e-05,13.47724]
[1776586848771,44.21,75254.66,0.0,0.09671,5e-05,13.46649]
[1776586849321,44.19,75256.995,0.0,0.09672,5e-05,13.46828]
[1776586854592,44.07,75255.64,0.0,0.09601,5e-05,13.39501]
[1776586859628,43.99,75254.905,0.0,0.09554,5e-05,13.34691]
[1776586862265,43.97,75254.38,0.0,0.09544,5e-05,13.33636]
[1776586862334,43.96,75253.815,0.0,0.09534,5e-05,13.32591]
[1776586863064,43.96,75253.815,0.0,0.09534,5e-05,13.32591]
[1776586863075,43.95,75253.815,0.0,0.09528,5e-05,13.32009]
[1776586867684,43.9,75273.595,0.0,0.09601,5e-05,13.39798]
[1776586873344,43.85,75276.5,0.0,0.0959,5e-05,13.38776]
[1776586878349,43.81,75276.85,0.0,0.09571,5e-05,13.36821]
[1776586884355,43.77,75276.4,0.0,0.09549,5e-05,13.3448]
[1776586889838,43.74,75276.58,0.0,0.09533,5e-05,13.32904]
[1776586892859,43.73,75261.655,0.0,0.09454,5e-05,13.24327]
[1776586897894,43.73,75251.165,0.0,0.094,5e-05,13.18617]
[1776586902929,43.73,75249.585,0.0,0.09392,5e-05,13.17739]
[1776586907964,43.73,75249.45,0.0,0.09391,5e-05,13.17618]
[1776586912998,43.73,75250.375,0.0,0.09395,5e-05,13.18037]
[1776586918388,43.73,75247.805,0.0,0.09382,5e-05,13.16711]
[1776586924076,43.73,75249.835,0.0,0.09392,5e-05,13.17727]
[1776586929399,43.72,75251.5,0.0,0.09399,5e-05,13.18495]
[1776586935153,43.72,75260.02,0.0,0.09437,5e-05,13.22619]
[1776586941198,43.71,75261.74,0.0,0.09441,5e-05,13.23068]
[1776586946233,43.7,75265.805,0.0,0.09457,5e-05,13.24755]
[1776586951268,43.69,75265.28,0.0,0.09449,5e-05,13.23817]
[1776586956426,43.69,75262.985,0.0,0.09436,5e-05,13.22384]
[1776586962345,43.69,75263.525,0.0,0.09436,5e-05,13.22462]
[1776586967381,43.69,75259.985,0.0,0.09419,5e-05,13.20575]
[1776586972442,43.69,75258.655,0.0,0.09412,5e-05,13.19904]
[1776586977447,43.69,75259.875,0.0,0.09419,5e-05,13.20553]
[1776586982452,43.69,75257.985,0.0,0.09409,5e-05,13.19573]
[1776586988458,43.69,75256.43,0.0,0.09403,5e-05,13.18837]
[1776586994464,43.69,75256.69,0.0,0.09405,5e-05,13.19054]
[1776586999469,43.69,75245.595,0.0,0.09352,5e-05,13.13433]
[1776587004474,43.7,75242.605,0.0,0.09343,5e-05,13.12407]
[1776587009675,43.71,75241.945,0.0,0.09344,5e-05,13.12529]
[1776587015485,43.71,75247.98,0.0,0.09373,5e-05,13.15542]
[1776587020752,43.72,75247.385,0.0,0.09372,5e-05,13.15349]
[1776587025787,43.72,75246.05,0.0,0.09366,5e-05,13.1477]
[1776587030700,43.72,75244.995,0.0,0.09362,5e-05,13.1429]
[1776587030798,43.72,75244.995,0.0,0.09362,5e-05,13.14323]
[1776587035857,43.7,75239.905,0.0,0.09326,5e-05,13.10489]
[1776587040892,43.68,75238.475,0.0,0.0931,5e-05,13.08848]
[1776587046516,43.67,75242.32,0.0,0.09321,5e-05,13.1006]
[1776587051969,43.65,75243.31,0.0,0.09317,5e-05,13.09646]
[1776587057004,43.64,75243.635,0.0,0.09313,5e-05,13.09168]
[1776587062039,43.63,75242.62,0.0,0.09303,5e-05,13.08134]
[1776587067074,43.62,75239.53,0.0,0.09285,5e-05,13.06223]
[1776587072109,43.62,75234.23,0.0,0.09257,5e-05,13.03063]
[1776587077144,43.62,75235.22,0.0,0.09261,5e-05,13.03518]
[1776587082179,43.62,75234.81,0.0,0.09258,5e-05,13.03264]
[1776587087214,43.62,75235.795,0.0,0.09263,5e-05,13.03727]
[1776587092249,43.62,75234.605,0.0,0.09257,5e-05,13.03074]
[1776587097284,43.62,75244.13,0.0,0.09301,5e-05,13.07853]
[1776587102320,43.61,75241.62,0.0,0.09286,5e-05,13.06236]
[1776587107354,43.61,75240.045,0.0,0.09277,5e-05,13.05293]
[1776587112390,43.61,75240.175,0.0,0.09277,5e-05,13.05269]
[1776587117587,43.61,75238.18,0.0,0.09267,5e-05,13.04203]
[1776587119925,43.61,75238.145,0.0,0.09267,5e-05,13.0418]
[1776587120446,43.61,75238.145,0.0,0.09267,5e-05,13.04181]
[1776587125482,43.62,75232.655,0.0,0.09245,5e-05,13.01878]
[1776587130522,43.63,75231.89,0.0,0.09246,5e-05,13.01971]
[1776587135558,43.63,75231.06,0.0,0.09245,5e-05,13.0167]
[1776587137052,43.63,75231.06,0.0,0.09246,5e-05,13.01752]
[1776587137573,43.64,75231.06,0.0,0.09246,5e-05,13.01848]
[1776587142612,43.62,75230.25,0.0,0.09236,5e-05,13.00754]
[1776587147617,43.61,75246.985,0.0,0.09309,5e-05,13.08578]
[1776587152622,43.59,75247.855,0.0,0.09303,5e-05,13.08014]
[1776587157627,43.57,75246.28,0.0,0.09288,5e-05,13.0639]
[1776587162632,43.56,75246.445,0.0,0.09282,5e-05,13.0581]
[1776587167637,43.55,75246.93,0.0,0.09279,5e-05,13.05498]
[1776587172642,43.54,75247.195,0.0,0.09275,5e-05,13.05146]
[1776587178648,43.53,75246.8,0.0,0.09269,5e-05,13.04456]
[1776587183653,43.53,75246.72,0.0,0.09265,5e-05,13.04083]
[1776587185700,43.53,75246.715,0.0,0.09265,5e-05,13.04022]
[1776587191661,43.52,75245.62,0.0,0.09253,5e-05,13.0264]
[1776587196666,43.51,75247.62,0.0,0.09259,5e-05,13.03338]
[1776587202672,43.5,75247.555,0.0,0.09255,5e-05,13.02937]
[1776587207677,43.5,75245.775,0.0,0.09245,5e-05,13.01801]
[1776587213098,43.5,75244.53,0.0,0.09237,5e-05,13.00975]
[1776587218133,43.49,75246.99,0.0,0.09247,5e-05,13.02103]
[1776587223694,43.49,75247.475,0.0,0.09248,5e-05,13.02167]
[1776587228699,43.49,75244.93,0.0,0.09234,5e-05,13.00698]
[1776587233704,43.49,75243.8,0.0,0.09228,5e-05,13.00066]
[1776587238709,43.49,75243.31,0.0,0.09226,5e-05,12.99786]
[1776587244715,43.49,75242.52,0.0,0.09222,5e-05,12.99362]
[1776587250357,43.49,75242.58,0.0,0.09222,5e-05,12.99384]
[1776587255392,43.49,75241.81,0.0,0.09217,5e-05,12.98682]
[1776587261434,43.49,75241.755,0.0,0.09216,5e-05,12.98662]
[1776587268739,43.49,75241.95,0.0,0.09217,5e-05,12.9873]
[1776587274745,43.48,75244.41,0.0,0.09228,5e-05,12.99906]
[1776587280753,43.48,75246.84,0.0,0.09238,5e-05,13.00991]
[1776587286609,43.48,75247.6,0.0,0.09239,5e-05,13.01153]
[1776587291644,43.47,75251.755,0.0,0.09256,5e-05,13.03015]
[1776587296769,43.47,75250.475,0.0,0.09248,5e-05,13.02111]
[1776587302775,43.47,75243.685,0.0,0.09215,5e-05,12.98562]
[1776587308253,43.46,75243.685,0.0,0.09213,5e-05,12.98382]
[1776587309177,43.46,75243.685,0.0,0.09213,5e-05,12.98309]
[1776587310782,43.46,75219.265,0.0,0.09092,5e-05,12.85292]
[1776587313249,43.45,75225.7,0.0,0.09117,5e-05,12.87938]
[1776587314577,43.45,75225.7,0.0,0.09116,5e-05,12.8775]
[1776587319792,43.43,75221.74,0.0,0.09089,5e-05,12.84839]
[1776587324183,43.42,75222.175,0.0,0.09086,5e-05,12.84596]
[1776587324284,43.42,75222.175,0.0,0.09085,5e-05,12.84463]
[1776587329802,43.42,75223.275,0.0,0.09092,5e-05,12.85262]
[1776587334807,43.43,75222.775,0.0,0.09091,5e-05,12.85102]
[1776587339812,43.43,75223.56,0.0,0.09095,5e-05,12.85501]
[1776587341214,43.43,75223.46,0.0,0.09094,5e-05,12.85435]
[1776587341316,43.43,75223.46,0.0,0.09094,5e-05,12.85418]
[1776587347036,43.4,75220.605,0.0,0.09067,5e-05,12.82552]
[1776587352071,43.39,75209.675,0.0,0.09009,5e-05,12.76259]
[1776587357106,43.38,75207.565,0.0,0.08995,5e-05,12.74777]
[1776587362141,43.38,75208.555,0.0,0.08997,5e-05,12.74965]
[1776587367176,43.37,75207.24,0.0,0.08988,5e-05,12.74049]
[1776587372210,43.37,75203.89,0.0,0.0897,5e-05,12.71916]
[1776587377247,43.37,75199.315,0.0,0.08949,5e-05,12.69648]
[1776587382282,43.37,75196.865,0.0,0.08939,5e-05,12.68557]
[1776587387859,43.38,75192.605,0.0,0.08921,5e-05,12.66634]
[1776587393359,43.39,75183.48,0.0,0.08884,5e-05,12.62483]
[1776587398393,43.4,75178.54,0.0,0.08867,5e-05,12.60606]
[1776587403430,43.41,75178.115,0.0,0.0887,5e-05,12.60958]
[1776587408880,43.42,75187.975,0.0,0.08919,5e-05,12.6628]
[1776587414530,43.42,75185.025,0.0,0.08906,5e-05,12.64887]
[1776587419565,43.43,75177.825,0.0,0.08876,5e-05,12.61557]
[1776587424600,43.43,75175.35,0.0,0.08868,5e-05,12.60729]
[1776587428924,43.44,75174.875,0.0,0.08869,5e-05,12.608]
[1776587434670,43.44,75169.25,0.0,0.08842,5e-05,12.57709]
[1776587439707,43.45,75163.255,0.0,0.08816,5e-05,12.54904]
[1776587444868,43.45,75168.8,0.0,0.08843,5e-05,12.57876]
[1776587450785,43.46,75160.545,0.0,0.08808,5e-05,12.54019]
[1776587455819,43.47,75155.12,0.0,0.08787,5e-05,12.51651]
[1776587460854,43.48,75142.395,0.0,0.08734,5e-05,12.45854]
[1776587461512,43.48,75142.395,0.0,0.08734,5e-05,12.45854]
[1776587463566,43.49,75134.04,0.0,0.087,5e-05,12.42042]
[1776587465889,43.5,75119.67,0.0,0.08641,5e-05,12.35509]
[1776587470924,43.52,75122.355,0.0,0.08664,5e-05,12.38058]
[1776587475951,43.54,75119.115,0.0,0.08659,5e-05,12.37471]
[1776587476385,43.54,75119.115,0.0,0.08659,5e-05,12.37471]
[1776587481957,43.55,75119.115,0.0,0.08663,5e-05,12.37863]
[1776587486962,43.55,75117.985,0.0,0.0866,5e-05,12.37486]
[1776587491479,43.56,75116.195,0.0,0.08653,5e-05,12.36776]
[1776587491561,43.56,75116.195,0.0,0.08652,5e-05,12.36514]
[1776587496972,43.56,75115.155,0.0,0.08648,5e-05,12.36065]
[1776587501504,43.56,75123.335,0.0,0.08685,5e-05,12.40194]
[1776587501608,43.56,75123.335,0.0,0.08685,5e-05,12.40123]
[1776587506983,43.56,75129.985,0.0,0.08715,5e-05,12.43512]
[1776587512210,43.55,75141.235,0.0,0.08764,5e-05,12.4886]
[1776587517246,43.54,75141.295,0.0,0.08761,5e-05,12.48529]
[1776587522281,43.54,75141.02,0.0,0.08756,5e-05,12.48074]
[1776587527315,43.53,75144.16,0.0,0.08768,5e-05,12.49343]
[1776587533009,43.53,75146.26,0.0,0.08775,5e-05,12.50096]
[1776587538393,43.52,75149.905,0.0,0.08788,5e-05,12.51558]
[1776587543428,43.51,75148.605,0.0,0.08779,5e-05,12.50632]
[1776587548462,43.51,75146.99,0.0,0.0877,5e-05,12.49622]
[1776587554031,43.51,75146.42,0.0,0.08764,5e-05,12.48906]
[1776587559540,43.51,75146.5,0.0,0.08764,5e-05,12.48854]
[1776587565383,43.51,75144.235,0.0,0.08754,5e-05,12.47706]
[1776587570617,43.5,75157.235,0.0,0.08812,5e-05,12.54112]
[1776587577666,43.49,75156.535,0.0,0.08804,5e-05,12.53285]
[1776587580204,43.49,75155.025,0.0,0.08796,5e-05,12.52431]
[1776587586065,43.49,75146.02,0.0,0.08753,5e-05,12.47629]
[1776587591765,43.49,75147.04,0.0,0.08756,5e-05,12.47981]
[1776587596390,43.48,75146.64,0.0,0.08753,5e-05,12.47693]
[1776587596801,43.48,75146.64,0.0,0.08753,5e-05,12.47671]
[1776587602843,43.47,75148.26,0.0,0.08755,5e-05,12.47951]
[1776587607878,43.47,75149.355,0.0,0.08757,5e-05,12.48119]
[1776587608513,43.47,75149.355,0.0,0.08757,5e-05,12.48119]
[1776587608885,43.46,75149.355,0.0,0.08756,5e-05,12.48046]
[1776587614093,43.44,75150.23,0.0,0.08747,5e-05,12.46981]
[1776587619098,43.42,75150.82,0.0,0.0874,5e-05,12.46291]
[1776587624996,43.41,75151.795,0.0,0.08736,5e-05,12.45807]
[1776587630035,43.39,75155.655,0.0,0.08746,5e-05,12.47036]
[1776587635114,43.38,75155.525,0.0,0.0874,5e-05,12.46319]
[1776587641112,43.37,75156.685,0.0,0.08739,5e-05,12.46223]
[1776587646125,43.36,75152.885,0.0,0.08717,5e-05,12.43805]
[1776587650768,43.36,75152.35,0.0,0.08712,5e-05,12.43347]
[1776587650823,43.36,75152.35,0.0,0.08712,5e-05,12.43309]
[1776587656135,43.35,75150.09,0.0,0.08698,5e-05,12.41779]
[1776587661140,43.34,75162.4,0.0,0.0875,5e-05,12.47571]
[1776587663650,43.33,75164.725,0.0,0.08759,5e-05,12.48479]
[1776587663752,43.33,75164.725,0.0,0.08757,5e-05,12.48338]
[1776587669148,43.32,75173.02,0.0,0.08792,5e-05,12.52116]
[1776587674153,43.31,75170.59,0.0,0.08773,5e-05,12.50041]
[1776587679380,43.31,75169.88,0.0,0.08766,5e-05,12.49238]
[1776587685165,43.3,75169.53,0.0,0.08762,5e-05,12.4877]
[1776587691171,43.3,75169.095,0.0,0.08757,5e-05,12.48282]
[1776587696499,43.29,75171.06,0.0,0.08764,5e-05,12.49035]
[1776587702182,43.28,75186.52,0.0,0.08831,5e-05,12.56442]
[1776587702188,43.28,75186.52,0.0,0.08831,5e-05,12.56442]
[1776587708188,43.26,75186.29,0.0,0.0882,5e-05,12.55237]
[1776587714625,43.24,75185.925,0.0,0.08809,5e-05,12.54074]
[1776587715201,43.24,75185.925,0.0,0.08809,5e-05,12.54074]
[1776587720640,43.26,75188.005,0.0,0.08827,5e-05,12.55967]
[1776587726709,43.27,75187.85,0.0,0.08833,5e-05,12.56696]
[1776587731744,43.28,75184.66,0.0,0.08822,5e-05,12.55313]
[1776587736779,43.29,75178.625,0.0,0.088,5e-05,12.52838]
[1776587742222,43.3,75185.57,0.0,0.08836,5e-05,12.568]
[1776587747227,43.31,75184.75,0.0,0.08835,5e-05,12.56658]
[1776587752892,43.31,75184.955,0.0,0.08838,5e-05,12.57049]
[1776587757923,43.31,75184.43,0.0,0.08837,5e-05,12.56935]
[1776587761956,43.31,75217.395,0.0,0.08989,5e-05,12.73515]
[1776587766990,43.29,75213.03,0.0,0.0896,5e-05,12.70381]
[1776587772025,43.28,75208.36,0.0,0.08933,5e-05,12.67491]
[1776587777258,43.27,75220.54,0.0,0.08986,5e-05,12.73282]
[1776587783104,43.25,75225.735,0.0,0.09002,5e-05,12.75069]
[1776587788139,43.24,75229.435,0.0,0.09012,5e-05,12.76193]
[1776587793175,43.23,75228.685,0.0,0.09,5e-05,12.74789]
[1776587798280,43.22,75231.985,0.0,0.0901,5e-05,12.75852]
[1776587804259,43.2,75231.83,0.0,0.09003,5e-05,12.75124]
[1776587810293,43.2,75229.855,0.0,0.08989,5e-05,12.7362]
[1776587815298,43.19,75230.42,0.0,0.08989,5e-05,12.73581]
[1776587822305,43.18,75229.695,0.0,0.08981,5e-05,12.72829]
[1776587827310,43.18,75227.29,0.0,0.08969,5e-05,12.71436]
[1776587832316,43.18,75226.9,0.0,0.08966,5e-05,12.71117]
[1776587838509,43.18,75226.625,0.0,0.08963,5e-05,12.70853]
[1776587844328,43.17,75227.02,0.0,0.08964,5e-05,12.70931]
[1776587849333,43.17,75225.855,0.0,0.08958,5e-05,12.7024]
[1776587854621,43.17,75225.575,0.0,0.08954,5e-05,12.69704]
[1776587859658,43.16,75232.975,0.0,0.08986,5e-05,12.73267]
[1776587864694,43.16,75233.535,0.0,0.08986,5e-05,12.73291]
[1776587868722,43.15,75248.73,0.0,0.09055,5e-05,12.80732]
[1776587873757,43.14,75252.215,0.0,0.09064,5e-05,12.81763]
[1776587878483,43.12,75263.215,0.0,0.0911,5e-05,12.86771]
[1776587883828,43.09,75278.96,0.0,0.09172,5e-05,12.93498]
[1776587888863,43.07,75279.885,0.0,0.09165,5e-05,12.92792]
[1776587892276,43.06,75287.07,0.0,0.09194,5e-05,12.96007]
[1776587892309,43.06,75287.07,0.0,0.09194,5e-05,12.96007]
[1776587892328,43.06,75287.07,0.0,0.09194,5e-05,12.96007]
[1776587897928,43.04,75279.28,0.0,0.09143,5e-05,12.90564]
[1776587902965,43.02,75288.175,0.0,0.09179,5e-05,12.94385]
[1776587908000,43.01,75289.155,0.0,0.09175,5e-05,12.94001]
[1776587913035,43.0,75284.155,0.0,0.09143,5e-05,12.90462]
[1776587918070,42.99,75281.22,0.0,0.09125,5e-05,12.88565]
[1776587923106,42.98,75283.9,0.0,0.09134,5e-05,12.8956]
[1776587928141,42.98,75283.935,0.0,0.09131,5e-05,12.89226]
[1776587930881,42.97,75284.51,0.0,0.09132,5e-05,12.89393]
[1776587936197,42.97,75284.15,0.0,0.09127,5e-05,12.88786]
[1776587941425,42.96,75282.73,0.0,0.09118,5e-05,12.87851]
[1776587947274,42.96,75279.97,0.0,0.09103,5e-05,12.86258]
[1776587952436,42.96,75269.105,0.0,0.09053,5e-05,12.80769]
[1776587958351,42.97,75266.69,0.0,0.09044,5e-05,12.79846]
[1776587963448,42.98,75262.96,0.0,0.0903,5e-05,12.78255]
[1776587969429,42.98,75263.34,0.0,0.09035,5e-05,12.78823]
[1776587974459,42.99,75262.365,0.0,0.09031,5e-05,12.78258]
[1776587979464,42.99,75262.235,0.0,0.09033,5e-05,12.78427]
[1776587984469,42.99,75263.11,0.0,0.09038,5e-05,12.79044]
[1776587989473,43.0,75260.75,0.0,0.09028,5e-05,12.77944]
[1776587994478,43.0,75253.215,0.0,0.08995,5e-05,12.74322]
[1776587999483,43.01,75252.51,0.0,0.08995,5e-05,12.74336]
[1776588000961,43.01,75252.665,0.0,0.08997,5e-05,12.74482]
[1776588000963,43.01,75252.665,0.0,0.08997,5e-05,12.74482]
[1776588006490,43.02,75248.62,0.0,0.08981,5e-05,12.72797]
[1776588011725,43.03,75249.35,0.0,0.08988,5e-05,12.73545]
[1776588016101,43.03,75249.97,0.0,0.08993,5e-05,12.74007]
[1776588022507,43.03,75249.935,0.0,0.08995,5e-05,12.74249]
[1776588028513,43.03,75254.14,0.0,0.09016,5e-05,12.76514]
[1776588032745,43.03,75253.98,0.0,0.09013,5e-05,12.76094]
[1776588037234,43.03,75253.2,0.0,0.09009,5e-05,12.75698]
[1776588040558,43.03,75253.195,0.0,0.09009,5e-05,12.75708]
[1776588042981,43.03,75253.13,0.0,0.09009,5e-05,12.75681]
[1776588049536,43.03,75253.38,0.0,0.0901,5e-05,12.75817]
[1776588051575,43.03,75253.28,0.0,0.0901,5e-05,12.75765]
[1776588053625,43.03,75255.3,0.0,0.09019,5e-05,12.76808]
[1776588054602,43.03,75255.3,0.0,0.09019,5e-05,12.76764]
[1776588060064,43.03,75257.795,0.0,0.09029,5e-05,12.77889]
[1776588064839,43.03,75263.3,0.0,0.09054,5e-05,12.80574]
[1776588065731,43.03,75263.3,0.0,0.09053,5e-05,12.80519]
[1776588066727,43.03,75263.3,0.0,0.09054,5e-05,12.80533]
[1776588067463,43.03,75263.3,0.0,0.09054,5e-05,12.80533]
[1776588069556,43.03,75248.245,0.0,0.08983,5e-05,12.72811]
[1776588074561,43.03,75248.495,0.0,0.08986,5e-05,12.73175]
[1776588078147,43.04,75247.965,0.0,0.08985,5e-05,12.73022]
[1776588081789,43.04,75247.975,0.0,0.08986,5e-05,12.73194]
[1776588084619,43.04,75246.48,0.0,0.0898,5e-05,12.72548]
[1776588085927,43.04,75246.48,0.0,0.08981,5e-05,12.72601]
[1776588087104,43.04,75246.48,0.0,0.08981,5e-05,12.72655]
[1776588087814,43.04,75246.48,0.0,0.08982,5e-05,12.72717]
[1776588093297,43.05,75251.855,0.0,0.09007,5e-05,12.75376]
[1776588098333,43.05,75251.355,0.0,0.09005,5e-05,12.75085]
[1776588104377,43.05,75251.23,0.0,0.09004,5e-05,12.75004]
[1776588110419,43.05,75251.42,0.0,0.09005,5e-05,12.75088]
[1776588115602,43.05,75251.06,0.0,0.09003,5e-05,12.74907]
[1776588121608,43.05,75252.21,0.0,0.09009,5e-05,12.7551]
[1776588127538,43.05,75252.745,0.0,0.09011,5e-05,12.75746]
[1776588132575,43.04,75253.615,0.0,0.09014,5e-05,12.76143]
[1776588138625,43.04,75255.355,0.0,0.09022,5e-05,12.76936]
[1776588143630,43.04,75255.345,0.0,0.09021,5e-05,12.76846]
[1776588148635,43.04,75255.67,0.0,0.09022,5e-05,12.76944]
[1776588153640,43.04,75255.71,0.0,0.09019,5e-05,12.76592]
[1776588159646,43.04,75256.72,0.0,0.09024,5e-05,12.77053]
[1776588164181,43.04,75258.535,0.0,0.09032,5e-05,12.77933]
[1776588167654,43.04,75272.89,0.0,0.09102,5e-05,12.8559]
[1776588172659,43.04,75270.5,0.0,0.09091,5e-05,12.84358]
[1776588175321,43.04,75271.71,0.0,0.09097,5e-05,12.85056]
[1776588175417,43.04,75271.71,0.0,0.09098,5e-05,12.85082]
[1776588180945,43.05,75283.165,0.0,0.09159,5e-05,12.91725]
[1776588184767,43.06,75279.875,0.0,0.09146,5e-05,12.90237]
[1776588186544,43.06,75279.875,0.0,0.09146,5e-05,12.90303]
[1776588186645,43.06,75279.875,0.0,0.09147,5e-05,12.90369]
[1776588192021,43.07,75281.445,0.0,0.09161,5e-05,12.91823]
[1776588192688,43.07,75281.445,0.0,0.09161,5e-05,12.91823]
[1776588198065,43.11,75278.22,0.0,0.09166,5e-05,12.92323]
[1776588203099,43.14,75280.03,0.0,0.09188,5e-05,12.94708]
[1776588208701,43.16,75281.81,0.0,0.09208,5e-05,12.96751]
[1776588214177,43.18,75281.58,0.0,0.09215,5e-05,12.9739]
[1776588218790,43.19,75281.715,0.0,0.09221,5e-05,12.9805]
[1776588223142,43.2,75281.91,0.0,0.09227,5e-05,12.98641]
[1776588223240,43.2,75281.91,0.0,0.09228,5e-05,12.98749]
[1776588228274,43.18,75271.45,0.0,0.09169,5e-05,12.92428]
[1776588233731,43.17,75269.025,0.0,0.09152,5e-05,12.90603]
[1776588233736,43.17,75269.025,0.0,0.09152,5e-05,12.90603]
[1776588234317,43.18,75269.025,0.0,0.09154,5e-05,12.90857]
[1776588239351,43.2,75270.015,0.0,0.0917,5e-05,12.92484]
[1776588241530,43.2,75270.12,0.0,0.09172,5e-05,12.92731]
[1776588241631,43.2,75270.12,0.0,0.09174,5e-05,12.92914]
[1776588247407,43.19,75272.435,0.0,0.09176,5e-05,12.93137]
[1776588252008,43.18,75273.615,0.0,0.09176,5e-05,12.93162]
[1776588252443,43.17,75273.615,0.0,0.09174,5e-05,12.93028]
[1776588257755,43.16,75279.59,0.0,0.09198,5e-05,12.95598]
[1776588262760,43.15,75280.825,0.0,0.09199,5e-05,12.9576]
[1776588262765,43.15,75280.825,0.0,0.09199,5e-05,12.9576]
[1776588268766,43.18,75277.28,0.0,0.09194,5e-05,12.95089]
[1776588272412,43.18,75277.28,0.0,0.09197,5e-05,12.95291]
[1776588274275,43.19,75275.21,0.0,0.0919,5e-05,12.94558]
[1776588276378,43.2,75273.485,0.0,0.09185,5e-05,12.93997]
[1776588278434,43.2,75273.485,0.0,0.09188,5e-05,12.94315]
[1776588280958,43.21,75272.235,0.0,0.09186,5e-05,12.94113]
[1776588285351,43.22,75272.005,0.0,0.0919,5e-05,12.94529]
[1776588289168,43.23,75269.28,0.0,0.09182,5e-05,12.93614]
[1776588289710,43.23,75269.28,0.0,0.09183,5e-05,12.93736]
[1776588291025,43.23,75268.495,0.0,0.09177,5e-05,12.93097]
[1776588293421,43.22,75267.975,0.0,0.0917,5e-05,12.924]
[1776588293632,43.22,75267.975,0.0,0.0917,5e-05,12.924]
[1776588294772,43.22,75267.975,0.0,0.09169,5e-05,12.92201]
[1776588300788,43.2,75263.8,0.0,0.09138,5e-05,12.88972]
[1776588305242,43.19,75263.465,0.0,0.09133,5e-05,12.88369]
[1776588307256,43.19,75264.885,0.0,0.09137,5e-05,12.88898]
[1776588308143,43.18,75264.885,0.0,0.09136,5e-05,12.88783]
[1776588312922,43.17,75266.94,0.0,0.09141,5e-05,12.8933]
[1776588315813,43.17,75251.195,0.0,0.09064,5e-05,12.80936]
[1776588320818,43.18,75249.045,0.0,0.09055,5e-05,12.79993]
[1776588324164,43.18,75245.475,0.0,0.09039,5e-05,12.78283]
[1776588326823,43.18,75265.675,0.0,0.09136,5e-05,12.88735]
[1776588331828,43.17,75267.25,0.0,0.09137,5e-05,12.88774]
[1776588336834,43.16,75268.255,0.0,0.09138,5e-05,12.88898]
[1776588340508,43.16,75268.265,0.0,0.09136,5e-05,12.88687]
[1776588340609,43.16,75268.265,0.0,0.09135,5e-05,12.88623]
[1776588345842,43.13,75262.395,0.0,0.09096,5e-05,12.84417]
[1776588351165,43.12,75261.77,0.0,0.09085,5e-05,12.83205]
[1776588356852,43.11,75261.205,0.0,0.09076,5e-05,12.82285]
[1776588362244,43.1,75261.45,0.0,0.09071,5e-05,12.81805]
[1776588367284,43.09,75262.75,0.0,0.09073,5e-05,12.82031]
[1776588372534,43.08,75262.49,0.0,0.09069,5e-05,12.81604]
[1776588377873,43.07,75254.775,0.0,0.09026,5e-05,12.76925]
[1776588383396,43.06,75253.72,0.0,0.09016,5e-05,12.75882]
[1776588388431,43.06,75251.65,0.0,0.09003,5e-05,12.74504]
[1776588393466,43.05,75250.72,0.0,0.08995,5e-05,12.73529]
[1776588398501,43.05,75249.875,0.0,0.0899,5e-05,12.72979]
[1776588403899,43.05,75250.195,0.0,0.08991,5e-05,12.73055]
[1776588408304,43.05,75250.215,0.0,0.0899,5e-05,12.72998]
[1776588414910,43.05,75259.94,0.0,0.09037,5e-05,12.78078]
[1776588420322,43.05,75259.735,0.0,0.09037,5e-05,12.78054]
[1776588420407,43.05,75259.735,0.0,0.09037,5e-05,12.78054]
[1776588420656,43.05,75259.735,0.0,0.09037,5e-05,12.7807]
[1776588425691,43.07,75262.57,0.0,0.09059,5e-05,12.80419]
[1776588430729,43.07,75268.535,0.0,0.09092,5e-05,12.83933]
[1776588430781,43.07,75268.535,0.0,0.09092,5e-05,12.83976]
[1776588434725,43.08,75271.12,0.0,0.09108,5e-05,12.8568]
[1776588437250,43.09,75267.08,0.0,0.09092,5e-05,12.8398]
[1776588442942,43.1,75264.19,0.0,0.09086,5e-05,12.83268]
[1776588442958,43.1,75264.19,0.0,0.09086,5e-05,12.83268]
[1776588448853,43.14,75263.91,0.0,0.09106,5e-05,12.85374]
[1776588453889,43.17,75263.76,0.0,0.09118,5e-05,12.86497]
[1776588458925,43.19,75266.74,0.0,0.09144,5e-05,12.89271]
[1776588463959,43.21,75266.74,0.0,0.09153,5e-05,12.90207]
[1776588468964,43.22,75268.365,0.0,0.09168,5e-05,12.91815]
[1776588474970,43.24,75267.975,0.0,0.09173,5e-05,12.92309]
[1776588478011,43.24,75268.055,0.0,0.09176,5e-05,12.92648]
[1776588478632,43.24,75268.055,0.0,0.09176,5e-05,12.92648]
[1776588484980,43.25,75268.205,0.0,0.09182,5e-05,12.93306]
[1776588489985,43.26,75268.42,0.0,0.09186,5e-05,12.93736]
[1776588494990,43.26,75268.57,0.0,0.09189,5e-05,12.94051]
[1776588500996,43.27,75267.62,0.0,0.09187,5e-05,12.93831]
[1776588506001,43.27,75267.965,0.0,0.09191,5e-05,12.9419]
[1776588511249,43.27,75267.87,0.0,0.09192,5e-05,12.94278]
[1776588512898,43.27,75267.87,0.0,0.0919,5e-05,12.9398]
[1776588513643,43.27,75267.87,0.0,0.0919,5e-05,12.93992]
[1776588514226,43.27,75267.87,0.0,0.0919,5e-05,12.9399]
[1776588514837,43.27,75267.87,0.0,0.0919,5e-05,12.9399]
[1776588518971,43.27,75272.555,0.0,0.09213,5e-05,12.96422]
[1776588523442,43.27,75274.56,0.0,0.09222,5e-05,12.97394]
[1776588530027,43.27,75277.6,0.0,0.09235,5e-05,12.98793]
[1776588535460,43.27,75276.07,0.0,0.09226,5e-05,12.97853]
[1776588540494,43.27,75275.41,0.0,0.09222,5e-05,12.97457]
[1776588545529,43.26,75276.185,0.0,0.09225,5e-05,12.97811]
[1776588550565,43.26,75275.685,0.0,0.09223,5e-05,12.9751]
[1776588556053,43.26,75275.74,0.0,0.09222,5e-05,12.97506]
[1776588561641,43.26,75273.285,0.0,0.09211,5e-05,12.96243]
[1776588564584,43.26,75273.02,0.0,0.0921,5e-05,12.96127]
[1776588569698,43.27,75272.99,0.0,0.0921,5e-05,12.96185]
[1776588571628,43.27,75271.135,0.0,0.09201,5e-05,12.95221]
[1776588576113,43.27,75272.895,0.0,0.09208,5e-05,12.95855]
[1776588582079,43.27,75272.3,0.0,0.09206,5e-05,12.95589]
[1776588584472,43.27,75272.36,0.0,0.09206,5e-05,12.95633]
[1776588584652,43.27,75272.36,0.0,0.09206,5e-05,12.95633]
[1776588584709,43.27,75272.36,0.0,0.09206,5e-05,12.95633]
[1776588586057,43.27,75272.36,0.0,0.09206,5e-05,12.95633]
[1776588586646,43.27,75278.48,0.0,0.09236,5e-05,12.98804]
[1776588587078,43.27,75278.48,0.0,0.09236,5e-05,12.98804]
[1776588592327,43.26,75273.805,0.0,0.09212,5e-05,12.96238]
[1776588594499,43.26,75274.09,0.0,0.09213,5e-05,12.96352]
[1776588595507,43.26,75274.09,0.0,0.09212,5e-05,12.96277]
[1776588600917,43.25,75285.145,0.0,0.09262,5e-05,13.01667]
[1776588602534,43.25,75285.285,0.0,0.09262,5e-05,13.01673]
[1776588602557,43.25,75285.285,0.0,0.09262,5e-05,13.01673]
[1776588602570,43.25,75285.285,0.0,0.09262,5e-05,13.01673]
[1776588603259,43.25,75285.285,0.0,0.09262,5e-05,13.01644]
[1776588603938,43.25,75285.285,0.0,0.09262,5e-05,13.01664]
[1776588607965,43.23,75265.685,0.0,0.09156,5e-05,12.9033]
[1776588611994,43.23,75250.19,0.0,0.09077,5e-05,12.81753]
[1776588617029,43.22,75245.55,0.0,0.09052,5e-05,12.79089]
[1776588622064,43.22,75241.82,0.0,0.09034,5e-05,12.77073]
[1776588627098,43.22,75241.465,0.0,0.09032,5e-05,12.7686]
[1776588633130,43.22,75234.725,0.0,0.08999,5e-05,12.73248]
[1776588637134,43.23,75216.14,0.0,0.08914,5e-05,12.63892]
[1776588642139,43.24,75214.97,0.0,0.08916,5e-05,12.64111]
[1776588647144,43.26,75217.11,0.0,0.08932,5e-05,12.65839]
[1776588650147,43.26,75232.595,0.0,0.09006,5e-05,12.739]
[1776588654151,43.25,75247.39,0.0,0.09074,5e-05,12.81333]
[1776588659156,43.24,75249.83,0.0,0.09081,5e-05,12.82047]
[1776588661606,43.23,75260.84,0.0,0.09131,5e-05,12.87431]
[1776588661708,43.23,75260.84,0.0,0.09129,5e-05,12.87259]
[1776588663777,43.23,75260.145,0.0,0.09124,5e-05,12.86785]
[1776588666924,43.23,75260.83,0.0,0.0913,5e-05,12.87401]
[1776588667759,43.24,75260.83,0.0,0.09131,5e-05,12.87524]
[1776588673428,43.25,75270.365,0.0,0.09184,5e-05,12.93161]
[1776588674788,43.25,75270.365,0.0,0.09184,5e-05,12.93161]
[1776588677407,43.25,75270.8,0.0,0.09187,5e-05,12.93503]
[1776588677412,43.25,75270.8,0.0,0.09187,5e-05,12.93503]
[1776588683180,43.25,75281.55,0.0,0.09238,5e-05,12.9904]
[1776588688836,43.25,75280.555,0.0,0.09233,5e-05,12.9846]
[1776588690299,43.25,75280.47,0.0,0.09232,5e-05,12.98399]
[1776588691403,43.25,75280.47,0.0,0.09232,5e-05,12.98393]
[1776588696631,43.25,75276.4,0.0,0.09211,5e-05,12.96004]
[1776588698327,43.25,75278.83,0.0,0.09223,5e-05,12.97292]
[1776588703946,43.25,75281.03,0.0,0.09234,5e-05,12.98425]
[1776588709680,43.24,75289.525,0.0,0.09273,5e-05,13.02608]
[1776588714727,43.23,75291.78,0.0,0.0928,5e-05,13.03416]
[1776588719762,43.23,75292.365,0.0,0.0928,5e-05,13.03394]
[1776588724797,43.22,75288.18,0.0,0.09257,5e-05,13.00981]
[1776588729832,43.22,75289.685,0.0,0.09263,5e-05,13.01625]
[1776588735237,43.22,75290.9,0.0,0.09267,5e-05,13.02082]
[1776588740909,43.22,75289.64,0.0,0.09259,5e-05,13.01248]
[1776588745944,43.21,75289.42,0.0,0.09257,5e-05,13.01044]
[1776588750986,43.21,75292.44,0.0,0.0927,5e-05,13.02447]
[1776588756020,43.2,75301.61,0.0,0.09309,5e-05,13.06504]
[1776588761261,43.2,75300.11,0.0,0.09299,5e-05,13.05376]
[1776588766266,43.19,75300.27,0.0,0.09297,5e-05,13.05179]
[1776588772272,43.19,75300.79,0.0,0.09296,5e-05,13.0516]
[1776588776484,43.18,75301.265,0.0,0.09297,5e-05,13.05229]
[1776588781282,43.19,75285.925,0.0,0.09223,5e-05,12.9731]
[1776588786161,43.19,75285.885,0.0,0.09225,5e-05,12.97532]
[1776588786287,43.19,75286.77,0.0,0.0923,5e-05,12.98045]
[1776588792277,43.16,75296.435,0.0,0.09262,5e-05,13.01478]
[1776588797298,43.14,75299.415,0.0,0.09264,5e-05,13.01762]
[1776588802303,43.12,75301.27,0.0,0.09262,5e-05,13.01577]
[1776588808308,43.09,75301.71,0.0,0.09253,5e-05,13.00635]
[1776588808312,43.09,75301.71,0.0,0.09253,5e-05,13.00635]
[1776588814314,43.08,75305.645,0.0,0.0926,5e-05,13.01391]
[1776588819320,43.07,75301.095,0.0,0.09232,5e-05,12.98397]
[1776588824325,43.06,75299.815,0.0,0.09221,5e-05,12.97244]
[1776588829330,43.05,75299.27,0.0,0.09216,5e-05,12.96622]
[1776588834335,43.04,75305.135,0.0,0.0924,5e-05,12.99258]
[1776588839608,43.03,75305.395,0.0,0.09236,5e-05,12.98902]
[1776588844643,43.03,75305.68,0.0,0.09235,5e-05,12.98708]
[1776588849678,43.02,75310.92,0.0,0.09256,5e-05,13.01021]
[1776588854713,43.01,75311.46,0.0,0.09255,5e-05,13.0089]
[1776588859748,43.01,75310.505,0.0,0.09247,5e-05,13.0005]
[1776588864784,43.0,75306.77,0.0,0.09226,5e-05,12.97862]
[1776588869819,43.0,75305.33,0.0,0.09218,5e-05,12.97032]
[1776588874854,43.0,75288.255,0.0,0.09135,5e-05,12.87962]
[1776588879889,43.01,75298.0,0.0,0.09185,5e-05,12.93261]
[1776588884924,43.01,75298.525,0.0,0.09188,5e-05,12.93639]
[1776588889958,43.01,75302.29,0.0,0.09206,5e-05,12.9561]
[1776588894994,43.01,75305.945,0.0,0.09223,5e-05,12.97352]
[1776588900035,43.0,75306.98,0.0,0.09226,5e-05,12.97704]
[1776588905073,43.0,75304.95,0.0,0.09215,5e-05,12.96517]
[1776588910108,43.0,75303.765,0.0,0.09208,5e-05,12.95842]
[1776588915417,43.0,75303.775,0.0,0.09208,5e-05,12.95802]
[1776588921185,43.0,75304.045,0.0,0.09209,5e-05,12.95884]
[1776588926224,43.0,75302.665,0.0,0.09202,5e-05,12.95139]
[1776588933434,43.0,75301.55,0.0,0.09195,5e-05,12.94245]
[1776588938439,43.0,75302.11,0.0,0.09197,5e-05,12.94562]
[1776588943595,43.0,75303.75,0.0,0.09205,5e-05,12.95386]
[1776588949450,42.99,75305.075,0.0,0.0921,5e-05,12.95964]
[1776588955456,42.99,75304.36,0.0,0.09206,5e-05,12.95489]
[1776588960461,42.99,75303.165,0.0,0.092,5e-05,12.94825]
[1776588965466,42.99,75302.925,0.0,0.09198,5e-05,12.94681]
[1776588970471,42.99,75303.765,0.0,0.09202,5e-05,12.9509]
[1776588975476,42.99,75303.515,0.0,0.09201,5e-05,12.94934]
[1776588980481,42.99,75302.87,0.0,0.09198,5e-05,12.94584]
[1776588985486,42.99,75300.915,0.0,0.09188,5e-05,12.93566]
[1776588990491,42.99,75300.57,0.0,0.09187,5e-05,12.93429]
[1776588995496,42.99,75300.615,0.0,0.09186,5e-05,12.93188]
[1776589001502,42.99,75297.69,0.0,0.09172,5e-05,12.91735]
[1776589007005,43.0,75296.93,0.0,0.0917,5e-05,12.91473]
[1776589010424,43.0,75296.46,0.0,0.09168,5e-05,12.91307]
[1776589010425,43.0,75296.46,0.0,0.09168,5e-05,12.91307]
[1776589016521,43.0,75296.665,0.0,0.09171,5e-05,12.91569]
[1776589021899,43.0,75297.35,0.0,0.09175,5e-05,12.92002]
[1776589024043,43.0,75297.185,0.0,0.09174,5e-05,12.91922]
[1776589030539,43.0,75296.83,0.0,0.09173,5e-05,12.9178]
[1776589034045,43.01,75292.1,0.0,0.09151,5e-05,12.89404]
[1776589040026,43.01,75287.24,0.0,0.09132,5e-05,12.87367]
[1776589040551,43.01,75287.24,0.0,0.09132,5e-05,12.87367]
[1776589046068,43.02,75285.67,0.0,0.09128,5e-05,12.86902]
[1776589051556,43.03,75275.525,0.0,0.09082,5e-05,12.81813]
[1776589054134,43.04,75275.53,0.0,0.09084,5e-05,12.82035]
[1776589058152,43.05,75257.06,0.0,0.09003,5e-05,12.73235]
[1776589063498,43.07,75257.07,0.0,0.09011,5e-05,12.74015]
[1776589068573,43.08,75262.755,0.0,0.09045,5e-05,12.77714]
[1776589071360,43.08,75262.755,0.0,0.09047,5e-05,12.77924]
[1776589072697,43.09,75263.565,0.0,0.09053,5e-05,12.78534]
[1776589078361,43.09,75265.28,0.0,0.09064,5e-05,12.798]
[1776589084335,43.1,75269.91,0.0,0.09089,5e-05,12.82476]
[1776589086401,43.1,75273.915,0.0,0.09109,5e-05,12.84563]
[1776589087727,43.1,75273.925,0.0,0.09108,5e-05,12.84546]
[1776589090136,43.09,75284.155,0.0,0.09156,5e-05,12.89739]
[1776589093464,43.09,75284.815,0.0,0.09157,5e-05,12.89838]
[1776589093465,43.09,75284.815,0.0,0.09157,5e-05,12.89838]
[1776589095978,43.08,75285.275,0.0,0.09157,5e-05,12.89854]
[1776589098011,43.08,75286.03,0.0,0.09159,5e-05,12.90072]
[1776589103469,43.07,75289.83,0.0,0.09173,5e-05,12.91526]
[1776589108619,43.07,75289.735,0.0,0.09169,5e-05,12.91132]
[1776589114546,43.06,75289.695,0.0,0.09164,5e-05,12.90469]
[1776589114629,43.06,75289.695,0.0,0.09164,5e-05,12.90469]
[1776589120631,43.05,75289.4,0.0,0.0916,5e-05,12.9006]
[1776589124765,43.05,75289.0,0.0,0.09157,5e-05,12.89726]
[1776589125175,43.05,75289.0,0.0,0.09157,5e-05,12.89726]
[1776589130641,43.05,75289.51,0.0,0.09158,5e-05,12.89836]
[1776589135646,43.05,75283.74,0.0,0.09129,5e-05,12.86732]
[1776589138863,43.05,75277.15,0.0,0.09099,5e-05,12.83464]
[1776589144655,43.06,75277.65,0.0,0.09104,5e-05,12.84044]
[1776589148580,43.06,75277.055,0.0,0.09102,5e-05,12.83869]
[1776589154665,43.06,75277.42,0.0,0.09107,5e-05,12.84319]
[1776589159675,43.07,75279.295,0.0,0.09117,5e-05,12.85395]
[1776589165675,43.07,75277.53,0.0,0.09109,5e-05,12.84606]
[1776589171681,43.07,75282.13,0.0,0.0913,5e-05,12.86708]
[1776589177687,43.07,75278.61,0.0,0.09113,5e-05,12.84904]
[1776589182692,43.07,75278.9,0.0,0.09115,5e-05,12.85117]
[1776589183190,43.07,75278.9,0.0,0.09115,5e-05,12.85117]
[1776589183984,43.07,75278.9,0.0,0.09115,5e-05,12.85127]
[1776589185040,43.07,75278.9,0.0,0.09115,5e-05,12.85137]
[1776589191082,43.07,75278.78,0.0,0.09115,5e-05,12.85133]
[1776589195322,43.07,75279.55,0.0,0.09119,5e-05,12.8554]
[1776589195446,43.07,75279.55,0.0,0.09119,5e-05,12.8554]
[1776589198136,43.06,75305.995,0.0,0.09244,5e-05,12.98996]
[1776589203172,43.05,75301.86,0.0,0.09217,5e-05,12.96115]
[1776589208207,43.04,75299.495,0.0,0.09201,5e-05,12.94378]
[1776589212334,43.04,75298.915,0.0,0.09195,5e-05,12.93841]
[1776589212774,43.04,75298.915,0.0,0.09195,5e-05,12.93771]
[1776589218277,43.05,75292.0,0.0,0.09166,5e-05,12.90617]
[1776589223312,43.04,75300.675,0.0,0.09206,5e-05,12.94953]
[1776589228742,43.04,75299.755,0.0,0.09199,5e-05,12.94236]
[1776589233747,43.03,75298.925,0.0,0.09191,5e-05,12.93253]
[1776589239753,43.03,75298.66,0.0,0.09187,5e-05,12.9285]
[1776589244279,43.03,75298.06,0.0,0.09182,5e-05,12.92361]
[1776589249763,43.02,75299.655,0.0,0.09188,5e-05,12.92971]
[1776589254770,43.02,75299.93,0.0,0.09188,5e-05,12.92928]
[1776589260571,43.01,75300.99,0.0,0.09191,5e-05,12.93254]
[1776589260792,43.01,75300.99,0.0,0.09191,5e-05,12.93254]
[1776589266614,43.01,75300.84,0.0,0.09187,5e-05,12.92841]
[1776589271648,43.0,75300.31,0.0,0.09181,5e-05,12.92288]
[1776589276684,43.0,75299.57,0.0,0.09175,5e-05,12.9163]
[1776589281719,42.99,75296.075,0.0,0.09156,5e-05,12.89532]
[1776589286805,42.99,75295.935,0.0,0.09153,5e-05,12.8921]
[1776589292797,42.98,75293.91,0.0,0.09138,5e-05,12.87532]
[1776589297816,42.98,75293.79,0.0,0.09135,5e-05,12.87235]
[1776589302820,42.97,75293.935,0.0,0.09134,5e-05,12.8708]
[1776589308827,42.97,75294.01,0.0,0.09131,5e-05,12.86844]
[1776589311830,42.97,75278.23,0.0,0.09054,5e-05,12.78433]
[1776589316835,42.96,75276.56,0.0,0.09044,5e-05,12.7739]
[1776589321840,42.96,75273.185,0.0,0.09026,5e-05,12.75471]
[1776589326844,42.96,75279.07,0.0,0.09053,5e-05,12.78395]
[1776589331849,42.96,75281.695,0.0,0.09064,5e-05,12.79602]
[1776589336854,42.95,75281.675,0.0,0.09062,5e-05,12.79416]
[1776589341860,42.95,75281.215,0.0,0.09059,5e-05,12.79006]
[1776589347866,42.95,75282.37,0.0,0.09062,5e-05,12.79409]
[1776589353872,42.94,75283.025,0.0,0.09061,5e-05,12.79228]
[1776589356093,42.94,75284.115,0.0,0.09066,5e-05,12.79732]
[1776589356687,42.94,75284.115,0.0,0.09066,5e-05,12.79732]
[1776589361880,42.94,75284.435,0.0,0.09066,5e-05,12.79693]
[1776589366886,42.93,75284.68,0.0,0.09065,5e-05,12.7965]
[1776589372892,42.93,75285.42,0.0,0.09067,5e-05,12.79833]
[1776589377897,42.93,75285.665,0.0,0.09066,5e-05,12.79789]
[1776589383903,42.92,75287.01,0.0,0.09071,5e-05,12.80289]
[1776589388908,42.92,75288.155,0.0,0.09075,5e-05,12.80715]
[1776589394511,42.92,75288.385,0.0,0.09074,5e-05,12.80624]
[1776589398976,42.91,75286.33,0.0,0.09063,5e-05,12.79408]
[1776589404581,42.91,75284.325,0.0,0.09051,5e-05,12.78169]
[1776589409616,42.91,75279.375,0.0,0.09026,5e-05,12.75432]
[1776589414651,42.91,75280.43,0.0,0.09028,5e-05,12.75528]
[1776589419939,42.9,75281.155,0.0,0.0903,5e-05,12.7577]
[1776589424944,42.9,75281.625,0.0,0.09031,5e-05,12.75878]
[1776589429949,42.9,75281.78,0.0,0.0903,5e-05,12.75821]
[1776589439831,42.89,75282.09,0.0,0.09029,5e-05,12.75707]
[1776589444866,42.89,75281.29,0.0,0.09024,5e-05,12.75153]
[1776589449969,42.89,75281.8,0.0,0.09025,5e-05,12.75288]
[1776589454974,42.89,75281.83,0.0,0.09024,5e-05,12.7517]
[1776589459979,42.88,75281.985,0.0,0.09024,5e-05,12.7512]
[1776589464984,42.88,75281.99,0.0,0.09022,5e-05,12.74992]
[1776589469989,42.88,75282.055,0.0,0.09021,5e-05,12.74897]
[1776589475995,42.88,75274.495,0.0,0.08982,5e-05,12.70469]
[1776589482001,42.87,75274.96,0.0,0.08983,5e-05,12.70596]
[1776589488007,42.87,75275.325,0.0,0.08983,5e-05,12.7067]
[1776589493013,42.87,75274.515,0.0,0.08978,5e-05,12.7015]
[1776589498018,42.87,75273.78,0.0,0.08974,5e-05,12.69673]
[1776589503029,42.87,75273.64,0.0,0.08973,5e-05,12.6951]
[1776589509038,42.86,75277.715,0.0,0.08991,5e-05,12.71511]
[1776589515044,42.86,75276.7,0.0,0.08985,5e-05,12.7086]
[1776589520049,42.86,75275.755,0.0,0.08979,5e-05,12.7027]
[1776589525434,42.86,75274.745,0.0,0.08974,5e-05,12.69632]
[1776589530574,42.86,75273.965,0.0,0.08969,5e-05,12.69155]
[1776589536511,42.86,75270.73,0.0,0.08951,5e-05,12.67039]
[1776589542071,42.85,75270.85,0.0,0.0895,5e-05,12.67033]
[1776589547076,42.85,75270.93,0.0,0.0895,5e-05,12.67006]
[1776589552622,42.85,75271.17,0.0,0.08951,5e-05,12.6705]
[1776589558087,42.85,75271.43,0.0,0.08951,5e-05,12.67117]
[1776589563092,42.85,75271.49,0.0,0.08951,5e-05,12.6708]
[1776589568735,42.85,75280.2,0.0,0.08992,5e-05,12.71549]
[1776589573771,42.85,75280.575,0.0,0.08993,5e-05,12.71649]
[1776589579108,42.84,75274.28,0.0,0.08962,5e-05,12.68274]
[1776589584848,42.84,75284.385,0.0,0.0901,5e-05,12.73469]
[1776589585932,42.84,75284.385,0.0,0.0901,5e-05,12.73469]
[1776589590254,42.84,75279.86,0.0,0.08987,5e-05,12.70989]
[1776589596125,42.84,75283.65,0.0,0.09002,5e-05,12.72532]
[1776589599898,42.84,75283.695,0.0,0.09001,5e-05,12.72492]
[1776589604789,42.83,75286.66,0.0,0.09015,5e-05,12.73941]
[1776589607047,42.83,75287.425,0.0,0.09018,5e-05,12.74296]
[1776589608090,42.83,75286.505,0.0,0.09013,5e-05,12.73789]
[1776589611332,42.83,75286.58,0.0,0.09013,5e-05,12.7376]
[1776589611394,42.83,75286.58,0.0,0.09013,5e-05,12.7376]
[1776589611522,42.83,75286.58,0.0,0.09013,5e-05,12.7376]
[1776589614126,42.83,75286.54,0.0,0.09012,5e-05,12.73668]
[1776589620099,42.83,75304.1,0.0,0.09095,5e-05,12.82689]
[1776589621961,42.83,75299.39,0.0,0.09072,5e-05,12.80175]
[1776589621963,42.83,75299.39,0.0,0.09072,5e-05,12.80175]
[1776589622816,42.83,75299.39,0.0,0.09072,5e-05,12.80144]
[1776589628155,42.82,75294.585,0.0,0.09047,5e-05,12.7744]
[1776589633166,42.82,75293.435,0.0,0.0904,5e-05,12.76698]
[1776589638171,42.82,75292.505,0.0,0.09034,5e-05,12.76077]
[1776589643176,42.82,75292.005,0.0,0.0903,5e-05,12.75687]
[1776589648184,42.81,75288.095,0.0,0.0901,5e-05,12.73512]
[1776589653189,42.81,75300.515,0.0,0.09067,5e-05,12.7958]
[1776589658194,42.81,75295.585,0.0,0.09042,5e-05,12.76843]
[1776589663199,42.81,75295.005,0.0,0.09038,5e-05,12.76407]
[1776589666939,42.8,75294.2,0.0,0.09034,5e-05,12.75932]
[1776589668822,42.8,75293.995,0.0,0.09032,5e-05,12.75749]
[1776589674485,42.8,75282.19,0.0,0.08973,5e-05,12.69414]
[1776589680216,42.8,75282.625,0.0,0.08975,5e-05,12.69564]
[1776589685563,42.8,75286.25,0.0,0.08991,5e-05,12.71362]
[1776589687085,42.8,75286.25,0.0,0.08991,5e-05,12.71362]
[1776589688174,42.8,75286.25,0.0,0.08991,5e-05,12.71346]
[1776589688967,42.8,75282.05,0.0,0.08971,5e-05,12.69125]
[1776589693523,42.8,75279.3,0.0,0.08957,5e-05,12.67615]
[1776589699661,42.79,75275.895,0.0,0.0894,5e-05,12.65751]
[1776589706246,42.79,75275.745,0.0,0.08938,5e-05,12.65612]
[1776589711251,42.79,75275.44,0.0,0.08934,5e-05,12.65084]
[1776589712923,42.79,75275.465,0.0,0.08934,5e-05,12.65087]
[1776589712993,42.79,75275.465,0.0,0.08934,5e-05,12.65078]
[1776589715774,42.79,75260.755,0.0,0.08863,5e-05,12.57264]
[1776589720809,42.79,75252.82,0.0,0.08823,5e-05,12.52972]
[1776589725844,42.78,75251.885,0.0,0.08818,5e-05,12.52355]
[1776589731271,42.78,75246.81,0.0,0.08792,5e-05,12.49592]
[1776589736276,42.78,75247.01,0.0,0.08792,5e-05,12.49587]
[1776589741956,42.78,75245.15,0.0,0.08782,5e-05,12.48489]
[1776589742924,42.78,75245.15,0.0,0.08782,5e-05,12.48489]
[1776589748288,42.78,75233.48,0.0,0.08726,5e-05,12.42336]
[1776589754040,42.78,75238.575,0.0,0.08749,5e-05,12.44912]
[1776589758481,42.77,75241.655,0.0,0.08764,5e-05,12.4645]
[1776589759075,42.77,75241.655,0.0,0.08763,5e-05,12.46434]
[1776589760916,42.77,75240.64,0.0,0.08758,5e-05,12.45884]
[1776589761312,42.77,75240.64,0.0,0.08758,5e-05,12.45863]
[1776589761588,42.77,75240.64,0.0,0.08758,5e-05,12.45863]
[1776589763104,42.77,75225.695,0.0,0.08687,5e-05,12.38024]
[1776589768140,42.77,75212.62,0.0,0.08624,5e-05,12.31109]
[1776589773175,42.77,75222.735,0.0,0.08668,5e-05,12.35871]
[1776589778210,42.76,75223.205,0.0,0.08669,5e-05,12.35947]
[1776589783323,42.76,75225.59,0.0,0.08678,5e-05,12.37013]
[1776589786711,42.76,75225.6,0.0,0.08678,5e-05,12.36948]
[1776589792332,42.75,75233.76,0.0,0.08714,5e-05,12.40923]
[1776589797337,42.75,75234.1,0.0,0.08713,5e-05,12.40899]
[1776589802342,42.75,75240.185,0.0,0.0874,5e-05,12.43859]
[1776589804531,42.75,75240.81,0.0,0.08743,5e-05,12.44139]
[1776589804626,42.75,75240.81,0.0,0.08742,5e-05,12.4405]
[1776589806777,42.75,75240.81,0.0,0.08742,5e-05,12.4405]
[1776589807262,42.75,75240.81,0.0,0.08742,5e-05,12.4405]
[1776589807265,42.75,75240.81,0.0,0.08742,5e-05,12.4405]
[1776589807347,42.74,75240.5,0.0,0.08739,5e-05,12.43715]
[1776589808734,42.74,75248.11,0.0,0.08776,5e-05,12.47734]
[1776589811655,42.74,75250.8,0.0,0.08789,5e-05,12.49239]
[1776589812281,42.74,75250.8,0.0,0.08789,5e-05,12.49239]
[1776589816227,42.75,75252.005,0.0,0.08797,5e-05,12.50113]
[1776589816650,42.75,75252.005,0.0,0.08798,5e-05,12.50161]
[1776589816660,42.75,75252.005,0.0,0.08798,5e-05,12.50161]
[1776589816740,42.75,75252.005,0.0,0.08798,5e-05,12.50208]
[1776589817687,42.75,75252.005,0.0,0.08798,5e-05,12.50208]
[1776589818955,42.75,75252.005,0.0,0.08799,5e-05,12.50225]
[1776589819041,42.75,75252.005,0.0,0.08799,5e-05,12.50245]
[1776589820258,42.75,75252.005,0.0,0.08799,5e-05,12.50245]
[1776589820359,42.76,75252.005,0.0,0.08804,5e-05,12.50806]
[1776589825497,42.77,75240.705,0.0,0.08753,5e-05,12.45242]
[1776589827184,42.77,75240.085,0.0,0.08751,5e-05,12.44942]
[1776589827187,42.77,75240.085,0.0,0.08751,5e-05,12.44942]
[1776589832372,42.77,75240.145,0.0,0.0875,5e-05,12.44772]
[1776589837376,42.77,75240.27,0.0,0.08751,5e-05,12.44929]
[1776589837483,42.77,75240.27,0.0,0.08751,5e-05,12.44929]
[1776589837488,42.77,75240.27,0.0,0.08751,5e-05,12.44929]
[1776589838377,42.77,75240.255,0.0,0.08752,5e-05,12.44934]
[1776589843920,42.77,75240.455,0.0,0.08752,5e-05,12.44982]
[1776589844569,42.77,75240.455,0.0,0.08752,5e-05,12.44971]
[1776589845714,42.77,75240.455,0.0,0.08752,5e-05,12.4496]
[1776589845815,42.77,75240.455,0.0,0.08752,5e-05,12.44949]
[1776589847772,42.77,75240.455,0.0,0.08752,5e-05,12.44972]
[1776589847874,42.77,75240.455,0.0,0.08752,5e-05,12.44996]
[1776589853392,42.77,75240.62,0.0,0.08752,5e-05,12.45026]
[1776589858917,42.77,75240.645,0.0,0.08752,5e-05,12.44983]
[1776589861775,42.77,75240.935,0.0,0.08753,5e-05,12.451]
[1776589862192,42.77,75240.935,0.0,0.08753,5e-05,12.451]
[1776589862293,42.77,75240.935,0.0,0.08753,5e-05,12.45089]
[1776589867840,42.77,75246.015,0.0,0.08778,5e-05,12.47855]
[1776589872875,42.77,75248.93,0.0,0.08793,5e-05,12.4946]
[1776589877910,42.77,75250.095,0.0,0.08799,5e-05,12.50147]
[1776589882946,42.77,75250.64,0.0,0.08802,5e-05,12.50507]
[1776589887981,42.78,75251.205,0.0,0.08806,5e-05,12.50874]
[1776589893016,42.78,75251.415,0.0,0.08806,5e-05,12.50737]
[1776589898437,42.78,75250.635,0.0,0.08803,5e-05,12.50406]
[1776589903442,42.78,75248.65,0.0,0.08794,5e-05,12.49448]
[1776589908779,42.78,75245.68,0.0,0.0878,5e-05,12.47987]
[1776589909692,42.78,75245.68,0.0,0.08781,5e-05,12.48006]
[1776589910135,42.78,75245.68,0.0,0.08781,5e-05,12.48029]
[1776589910488,42.78,75245.68,0.0,0.08781,5e-05,12.48029]
[1776589911742,42.78,75245.68,0.0,0.08781,5e-05,12.48021]
[1776589912149,42.78,75245.68,0.0,0.08781,5e-05,12.48015]
[1776589914163,42.78,75230.465,0.0,0.08709,5e-05,12.40155]
[1776589919198,42.79,75231.17,0.0,0.08716,5e-05,12.40926]
[1776589920030,42.79,75231.17,0.0,0.08716,5e-05,12.40926]
[1776589920032,42.79,75231.17,0.0,0.08716,5e-05,12.40926]
[1776589920205,42.79,75231.17,0.0,0.08717,5e-05,12.40957]
[1776589921133,42.79,75231.17,0.0,0.08717,5e-05,12.40957]
[1776589921923,42.79,75231.17,0.0,0.08716,5e-05,12.40954]
[1776589923492,42.79,75227.535,0.0,0.08699,5e-05,12.39057]
[1776589924233,42.8,75227.535,0.0,0.08702,5e-05,12.39344]
[1776589929268,42.8,75232.395,0.0,0.08728,5e-05,12.42249]
[1776589935310,42.81,75232.79,0.0,0.08732,5e-05,12.4261]
[1776589940345,42.81,75221.48,0.0,0.0868,5e-05,12.36886]
[1776589942066,42.81,75220.495,0.0,0.08675,5e-05,12.3641]
[1776589942068,42.81,75220.495,0.0,0.08675,5e-05,12.3641]
[1776589942359,42.81,75220.495,0.0,0.08676,5e-05,12.36444]
[1776589948401,42.81,75220.84,0.0,0.08677,5e-05,12.36623]
[1776589953080,42.81,75220.59,0.0,0.08674,5e-05,12.36177]
[1776589954427,42.81,75220.59,0.0,0.08674,5e-05,12.36177]
[1776589954491,42.81,75220.445,0.0,0.08674,5e-05,12.36102]
[1776589960497,42.81,75221.09,0.0,0.08679,5e-05,12.36645]
[1776589965502,42.82,75220.495,0.0,0.08677,5e-05,12.36508]
[1776589970507,42.82,75220.445,0.0,0.08679,5e-05,12.36652]
[1776589975512,42.82,75222.245,0.0,0.08689,5e-05,12.37754]
[1776589980933,42.83,75222.335,0.0,0.08691,5e-05,12.37954]
[1776589986523,42.83,75229.61,0.0,0.08727,5e-05,12.41893]
[1776589990857,42.83,75229.345,0.0,0.08726,5e-05,12.41859]
[1776589990958,42.83,75229.345,0.0,0.08727,5e-05,12.41884]
[1776589996533,42.84,75233.43,0.0,0.08749,5e-05,12.44284]
[1776590002539,42.84,75234.05,0.0,0.08754,5e-05,12.44919]
[1776590004541,42.84,75219.3,0.0,0.08686,5e-05,12.37387]
[1776590009836,42.85,75218.765,0.0,0.08687,5e-05,12.37493]
[1776590014871,42.86,75218.355,0.0,0.08686,5e-05,12.37284]
[1776590020563,42.86,75219.13,0.0,0.08693,5e-05,12.38]
[1776590025568,42.87,75219.075,0.0,0.08695,5e-05,12.38283]
[1776590030573,42.87,75216.665,0.0,0.08687,5e-05,12.37346]
[1776590036020,42.88,75216.81,0.0,0.08691,5e-05,12.37797]
[1776590042585,42.89,75217.775,0.0,0.08699,5e-05,12.38664]
[1776590048591,42.89,75220.275,0.0,0.08714,5e-05,12.40319]
[1776590054146,42.9,75220.205,0.0,0.08717,5e-05,12.4063]
[1776590062202,42.91,75220.58,0.0,0.08723,5e-05,12.41278]
[1776590067614,42.91,75220.565,0.0,0.08726,5e-05,12.41551]
[1776590073620,42.92,75220.735,0.0,0.08728,5e-05,12.41655]
[1776590078625,42.92,75220.2,0.0,0.08728,5e-05,12.41654]
[1776590084631,42.93,75220.33,0.0,0.08732,5e-05,12.42052]
[1776590090398,42.94,75220.275,0.0,0.08734,5e-05,12.42349]
[1776590095641,42.94,75220.37,0.0,0.08737,5e-05,12.42665]
[1776590101474,42.95,75220.285,0.0,0.0874,5e-05,12.42939]
[1776590106509,42.95,75219.495,0.0,0.08739,5e-05,12.42793]
[1776590111545,42.96,75223.22,0.0,0.08759,5e-05,12.4498]
[1776590116665,42.96,75220.52,0.0,0.08748,5e-05,12.43834]
[1776590122671,42.97,75220.515,0.0,0.08751,5e-05,12.44136]
[1776590127676,42.97,75220.415,0.0,0.08753,5e-05,12.44333]
[1776590132683,42.98,75220.5,0.0,0.08754,5e-05,12.44308]
[1776590137688,42.98,75220.74,0.0,0.08757,5e-05,12.44679]
[1776590142693,42.98,75220.93,0.0,0.08761,5e-05,12.45021]
[1776590147698,42.99,75220.06,0.0,0.08759,5e-05,12.44811]
[1776590153704,42.99,75220.605,0.0,0.08764,5e-05,12.45383]
[1776590158709,43.0,75220.19,0.0,0.08764,5e-05,12.45405]
[1776590161327,43.0,75220.395,0.0,0.08766,5e-05,12.45606]
[1776590167005,43.0,75225.76,0.0,0.08794,5e-05,12.48656]
[1776590172723,43.01,75232.095,0.0,0.08826,5e-05,12.52171]
[1776590178014,43.01,75223.915,0.0,0.0879,5e-05,12.48174]
[1776590183465,43.02,75217.26,0.0,0.0876,5e-05,12.44914]
[1776590185502,43.02,75217.09,0.0,0.0876,5e-05,12.44921]
[1776590185538,43.02,75217.09,0.0,0.08761,5e-05,12.44968]
[1776590191742,43.02,75217.06,0.0,0.08759,5e-05,12.44713]
[1776590197149,43.02,75216.465,0.0,0.08757,5e-05,12.44486]
[1776590202184,43.02,75216.23,0.0,0.08757,5e-05,12.44433]
[1776590207219,43.03,75215.595,0.0,0.08754,5e-05,12.44174]
[1776590207773,43.03,75215.595,0.0,0.08754,5e-05,12.44174]
[1776590207864,43.03,75215.595,0.0,0.08754,5e-05,12.44174]
[1776590208226,43.03,75215.595,0.0,0.08755,5e-05,12.44191]
[1776590210290,43.03,75215.595,0.0,0.08755,5e-05,12.44242]
[1776590210761,43.03,75210.905,0.0,0.08733,5e-05,12.41866]
[1776590216772,43.03,75207.885,0.0,0.0872,5e-05,12.40414]
[1776590221777,43.03,75207.49,0.0,0.08719,5e-05,12.40307]
[1776590221781,43.03,75207.49,0.0,0.08719,5e-05,12.40307]
[1776590222654,43.03,75207.49,0.0,0.08719,5e-05,12.40307]
[1776590222755,43.03,75207.49,0.0,0.08719,5e-05,12.40326]
[1776590228366,43.04,75205.165,0.0,0.08712,5e-05,12.39452]
[1776590233402,43.04,75204.3,0.0,0.0871,5e-05,12.39284]
[1776590235035,43.04,75204.3,0.0,0.08711,5e-05,12.39344]
[1776590235041,43.04,75204.3,0.0,0.08711,5e-05,12.39344]
[1776590235791,43.04,75195.44,0.0,0.0867,5e-05,12.34831]
[1776590241797,43.05,75188.985,0.0,0.08641,5e-05,12.31681]
[1776590247393,43.05,75189.13,0.0,0.08643,5e-05,12.31913]
[1776590247395,43.05,75189.13,0.0,0.08643,5e-05,12.31913]
[1776590249438,43.05,75186.42,0.0,0.08631,5e-05,12.30584]
[1776590249515,43.05,75186.42,0.0,0.08631,5e-05,12.30617]
[1776590254811,43.06,75186.285,0.0,0.08632,5e-05,12.30569]
[1776590259816,43.06,75186.46,0.0,0.08636,5e-05,12.30993]
[1776590264821,43.07,75187.65,0.0,0.08645,5e-05,12.31935]
[1776590269826,43.08,75187.21,0.0,0.08646,5e-05,12.32033]
[1776590275698,43.08,75179.89,0.0,0.08615,5e-05,12.2867]
[1776590280733,43.09,75179.975,0.0,0.08619,5e-05,12.29059]
[1776590285768,43.1,75180.42,0.0,0.08624,5e-05,12.29629]
[1776590290803,43.1,75180.155,0.0,0.08626,5e-05,12.2983]
[1776590295839,43.11,75179.07,0.0,0.08624,5e-05,12.29608]
[1776590300859,43.12,75169.815,0.0,0.08584,5e-05,12.2521]
[1776590300863,43.12,75169.815,0.0,0.08584,5e-05,12.2521]
[1776590304576,43.12,75167.22,0.0,0.08574,5e-05,12.24104]
[1776590304738,43.12,75167.22,0.0,0.08574,5e-05,12.24104]
[1776590304740,43.12,75167.22,0.0,0.08574,5e-05,12.24104]
[1776590304745,43.12,75167.22,0.0,0.08574,5e-05,12.24104]
[1776590304864,43.12,75167.065,0.0,0.08574,5e-05,12.24099]
[1776590309868,43.13,75157.91,0.0,0.08534,5e-05,12.19636]
[1776590314882,43.13,75152.06,0.0,0.08507,5e-05,12.16573]
[1776590315285,43.13,75152.06,0.0,0.08507,5e-05,12.16573]
[1776590315319,43.13,75152.06,0.0,0.08508,5e-05,12.16625]
[1776590320882,43.14,75156.805,0.0,0.08534,5e-05,12.19462]
[1776590321479,43.14,75156.805,0.0,0.08534,5e-05,12.19462]
[1776590325531,43.14,75159.515,0.0,0.08549,5e-05,12.2117]
[1776590330892,43.15,75155.17,0.0,0.08533,5e-05,12.19427]
[1776590335897,43.16,75151.845,0.0,0.08522,5e-05,12.1814]
[1776590340902,43.17,75156.21,0.0,0.08546,5e-05,12.20772]
[1776590346908,43.18,75156.59,0.0,0.08552,5e-05,12.21434]
[1776590352914,43.18,75156.545,0.0,0.08556,5e-05,12.21872]
[1776590358920,43.19,75156.09,0.0,0.08558,5e-05,12.22095]
[1776590363925,43.2,75156.45,0.0,0.08563,5e-05,12.22656]
[1776590370363,43.21,75156.67,0.0,0.08569,5e-05,12.23288]
[1776590375399,43.22,75156.515,0.0,0.0857,5e-05,12.23261]
[1776590380434,43.22,75161.885,0.0,0.08598,5e-05,12.26358]
[1776590385367,43.23,75162.625,0.0,0.08604,5e-05,12.27008]
[1776590390504,43.23,75174.33,0.0,0.08662,5e-05,12.3338]
[1776590395540,43.24,75175.005,0.0,0.08668,5e-05,12.34014]
[1776590400224,43.24,75174.25,0.0,0.08667,5e-05,12.33853]
[1776590405610,43.25,75170.68,0.0,0.08653,5e-05,12.32374]
[1776590410971,43.26,75168.265,0.0,0.08645,5e-05,12.31435]
[1776590416977,43.26,75169.245,0.0,0.08653,5e-05,12.32296]
[1776590417262,43.26,75169.245,0.0,0.08653,5e-05,12.32296]
[1776590422729,43.27,75169.905,0.0,0.08659,5e-05,12.32982]
[1776590427764,43.27,75169.705,0.0,0.08661,5e-05,12.33166]
[1776590432799,43.28,75169.985,0.0,0.08663,5e-05,12.33275]
[1776590434283,43.28,75170.015,0.0,0.08664,5e-05,12.33347]
[1776590439999,43.29,75169.2,0.0,0.08663,5e-05,12.33268]
[1776590446005,43.29,75168.27,0.0,0.08662,5e-05,12.3313]
[1776590451322,43.3,75168.535,0.0,0.08666,5e-05,12.33547]
[1776590456969,43.3,75162.87,0.0,0.08643,5e-05,12.30994]
[1776590462007,43.31,75158.875,0.0,0.08627,5e-05,12.29258]
[1776590467035,43.32,75157.025,0.0,0.08621,5e-05,12.28637]
[1776590467928,43.32,75157.025,0.0,0.08621,5e-05,12.28637]
[1776590473041,43.32,75145.85,0.0,0.08573,5e-05,12.23315]
[1776590478047,43.33,75145.605,0.0,0.08575,5e-05,12.23538]
[1776590483052,43.34,75146.41,0.0,0.08582,5e-05,12.24294]
[1776590488057,43.34,75146.935,0.0,0.08588,5e-05,12.249]
[1776590493062,43.35,75146.54,0.0,0.08587,5e-05,12.24719]
[1776590498067,43.35,75147.095,0.0,0.08593,5e-05,12.25334]
[1776590503072,43.36,75144.3,0.0,0.08583,5e-05,12.24241]
[1776590508077,43.37,75145.1,0.0,0.0859,5e-05,12.24984]
[1776590513082,43.37,75144.13,0.0,0.08589,5e-05,12.24821]
[1776590520089,43.38,75144.01,0.0,0.08592,5e-05,12.25221]
[1776590521692,43.38,75144.01,0.0,0.08593,5e-05,12.25286]
[1776590521873,43.38,75144.01,0.0,0.08593,5e-05,12.25286]
[1776590521983,43.38,75144.01,0.0,0.08594,5e-05,12.25351]
[1776590522532,43.38,75144.01,0.0,0.08594,5e-05,12.25351]
[1776590522971,43.38,75144.01,0.0,0.08594,5e-05,12.25351]
[1776590523005,43.38,75144.01,0.0,0.08594,5e-05,12.2535]
[1776590524445,43.38,75100.13,0.0,0.08393,5e-05,12.03114]
[1776590525967,43.38,75100.13,0.0,0.08393,5e-05,12.03114]
[1776590526066,43.38,75100.13,0.0,0.08393,5e-05,12.03147]
[1776590527242,43.38,75100.13,0.0,0.08393,5e-05,12.03143]
[1776590528061,43.38,75100.13,0.0,0.08393,5e-05,12.03143]
[1776590530683,43.38,75106.435,0.0,0.08421,5e-05,12.0631]
[1776590531336,43.38,75106.435,0.0,0.08421,5e-05,12.06301]
[1776590534106,43.38,75106.365,0.0,0.08421,5e-05,12.06241]
[1776590537658,43.38,75106.155,0.0,0.0842,5e-05,12.06111]
[1776590537672,43.38,75106.155,0.0,0.0842,5e-05,12.06107]
[1776590543579,43.39,75098.235,0.0,0.08385,5e-05,12.02296]
[1776590548615,43.39,75087.895,0.0,0.0834,5e-05,11.97262]
[1776590551029,43.39,75087.895,0.0,0.08341,5e-05,11.97304]
[1776590553449,43.39,75085.985,0.0,0.08331,5e-05,11.96152]
[1776590553650,43.39,75085.985,0.0,0.08332,5e-05,11.96195]
[1776590556280,43.39,75079.975,0.0,0.08305,5e-05,11.93188]
[1776590556671,43.39,75079.975,0.0,0.08305,5e-05,11.93202]
[1776590560794,43.4,75070.725,0.0,0.08265,4e-05,11.887]
[1776590562273,43.4,75074.06,0.0,0.0828,5e-05,11.90478]
[1776590567748,43.4,75073.065,0.0,0.08279,5e-05,11.90279]
[1776590572783,43.41,75074.405,0.0,0.08287,5e-05,11.91197]
[1776590577818,43.41,75074.68,0.0,0.08291,5e-05,11.91577]
[1776590582854,43.42,75073.69,0.0,0.08288,5e-05,11.91318]
[1776590585464,43.42,75073.085,0.0,0.08286,5e-05,11.91111]
[1776590586863,43.42,75073.085,0.0,0.08287,5e-05,11.91159]
[1776590589660,43.42,75072.555,0.0,0.08286,5e-05,11.91038]
[1776590594938,43.43,75065.35,0.0,0.08256,4e-05,11.87734]
[1776590599973,43.43,75066.055,0.0,0.08262,4e-05,11.8835]
[1776590604835,43.44,75067.395,0.0,0.0827,4e-05,11.89228]
[1776590610044,43.44,75074.03,0.0,0.08302,5e-05,11.92845]
[1776590615079,43.45,75077.04,0.0,0.08316,5e-05,11.94262]
[1776590620195,43.45,75081.75,0.0,0.08339,5e-05,11.96831]
[1776590626161,43.45,75089.745,0.0,0.08377,5e-05,12.01081]
[1776590631196,43.46,75090.145,0.0,0.08381,5e-05,12.01441]
[1776590634209,43.46,75105.175,0.0,0.0845,5e-05,12.09108]
[1776590639214,43.46,75109.895,0.0,0.08472,5e-05,12.11594]
[1776590640908,43.46,75107.845,0.0,0.08463,5e-05,12.10574]
[1776590641768,43.46,75107.845,0.0,0.08463,5e-05,12.10592]
[1776590647222,43.46,75107.81,0.0,0.08464,5e-05,12.10684]
[1776590652227,43.46,75108.175,0.0,0.08467,5e-05,12.10959]
[1776590657232,43.47,75109.455,0.0,0.08473,5e-05,12.11696]
[1776590662237,43.47,75110.45,0.0,0.08478,5e-05,12.1228]
[1776590667242,43.47,75112.8,0.0,0.0849,5e-05,12.13547]
[1776590673079,43.47,75114.22,0.0,0.08495,5e-05,12.14015]
[1776590678995,43.47,75105.07,0.0,0.08454,5e-05,12.09491]
[1776590683259,43.47,75088.11,0.0,0.08378,5e-05,12.01044]
[1776590688264,43.48,75088.57,0.0,0.08382,5e-05,12.01434]
[1776590693631,43.48,75088.735,0.0,0.08384,5e-05,12.01703]
[1776590696673,43.48,75089.21,0.0,0.08387,5e-05,12.01974]
[1776590702525,43.49,75089.24,0.0,0.08389,5e-05,12.022]
[1776590709743,43.49,75090.37,0.0,0.08396,5e-05,12.03002]
[1776590713676,43.49,75089.88,0.0,0.08395,5e-05,12.02841]
[1776590718795,43.49,75092.52,0.0,0.08408,5e-05,12.04309]
[1776590720821,43.5,75075.355,0.0,0.08331,5e-05,11.95769]
[1776590721302,43.5,75075.355,0.0,0.08331,5e-05,11.95769]
[1776590726863,43.5,75074.345,0.0,0.08329,5e-05,11.95498]
[1776590729168,43.5,75073.905,0.0,0.08327,5e-05,11.95316]
[1776590729874,43.5,75073.905,0.0,0.08328,5e-05,11.95356]
[1776590730633,43.5,75073.905,0.0,0.08328,5e-05,11.95395]
[1776590732557,43.5,75072.075,0.0,0.08319,5e-05,11.94244]
[1776590737939,43.51,75068.255,0.0,0.08304,5e-05,11.92582]
[1776590743068,43.51,75068.325,0.0,0.08306,5e-05,11.9279]
[1776590749017,43.52,75067.99,0.0,0.08307,5e-05,11.92923]
[1776590754328,43.52,75067.56,0.0,0.08307,5e-05,11.92919]
[1776590760334,43.53,75066.26,0.0,0.08303,5e-05,11.92523]
[1776590766340,43.53,75065.23,0.0,0.08301,5e-05,11.92265]
[1776590772181,43.54,75063.08,0.0,0.08294,4e-05,11.91449]
[1776590777352,43.54,75062.42,0.0,0.08293,4e-05,11.9134]
[1776590782357,43.54,75055.05,0.0,0.08262,4e-05,11.87874]
[1776590784691,43.55,75055.05,0.0,0.08263,4e-05,11.87972]
[1776590785283,43.55,75055.05,0.0,0.08263,4e-05,11.88022]
[1776590786154,43.55,75055.05,0.0,0.08263,4e-05,11.88022]
[1776590786159,43.55,75055.05,0.0,0.08263,4e-05,11.88022]
[1776590786289,43.55,75055.05,0.0,0.08264,4e-05,11.88052]
[1776590787592,43.55,75055.05,0.0,0.08264,4e-05,11.88047]
[1776590790318,43.55,75026.45,0.0,0.08136,4e-05,11.73741]
[1776590795356,43.55,75036.975,0.0,0.0818,4e-05,11.78638]
[1776590799290,43.55,75036.795,0.0,0.08179,4e-05,11.7852]
[1776590799366,43.55,75036.795,0.0,0.08179,4e-05,11.78511]
[1776590804305,43.55,75037.94,0.0,0.08185,4e-05,11.79192]
[1776590804364,43.55,75037.94,0.0,0.08186,4e-05,11.79216]
[1776590805385,43.55,75018.745,0.0,0.081,4e-05,11.69651]
[1776590806856,43.55,75009.95,0.0,0.08062,4e-05,11.6529]
[1776590809389,43.55,75024.98,0.0,0.08128,4e-05,11.72769]
[1776590814394,43.55,75027.71,0.0,0.0814,4e-05,11.74122]
[1776590817899,43.55,75028.13,0.0,0.08142,4e-05,11.74322]
[1776590817902,43.55,75028.13,0.0,0.08142,4e-05,11.74322]
[1776590817959,43.55,75028.13,0.0,0.08142,4e-05,11.74319]
[1776590823403,43.55,75025.885,0.0,0.08133,4e-05,11.73346]
[1776590828408,43.55,75027.96,0.0,0.08144,4e-05,11.74522]
[1776590834107,43.56,75028.8,0.0,0.08149,4e-05,11.75079]
[1776590839420,43.56,75043.16,0.0,0.08214,4e-05,11.82374]
[1776590841629,43.56,75055.13,0.0,0.08268,4e-05,11.88388]
[1776590841811,43.56,75055.13,0.0,0.08268,4e-05,11.88388]
[1776590842643,43.56,75055.13,0.0,0.08268,4e-05,11.88395]
[1776590844584,43.56,75056.515,0.0,0.08274,4e-05,11.89102]
[1776590844705,43.56,75056.515,0.0,0.08274,4e-05,11.89104]
[1776590846627,43.56,75061.685,0.0,0.08298,4e-05,11.91726]
[1776590846718,43.56,75061.685,0.0,0.08298,4e-05,11.91754]
[1776590851754,43.56,75065.2,0.0,0.08312,5e-05,11.93209]
[1776590857176,43.56,75065.59,0.0,0.08314,5e-05,11.93406]
[1776590857206,43.56,75065.59,0.0,0.08314,5e-05,11.93406]
[1776590857226,43.56,75065.59,0.0,0.08314,5e-05,11.93407]
[1776590861824,43.56,75080.165,0.0,0.08379,5e-05,12.00722]
[1776590862447,43.56,75080.165,0.0,0.08379,5e-05,12.00722]
[1776590867228,43.56,75083.51,0.0,0.08394,5e-05,12.02374]
[1776590867320,43.56,75083.51,0.0,0.08394,5e-05,12.02364]
[1776590871039,43.56,75085.83,0.0,0.08405,5e-05,12.03596]
[1776590873909,43.56,75101.39,0.0,0.08477,5e-05,12.11503]
[1776590878944,43.56,75104.805,0.0,0.08492,5e-05,12.13262]
[1776590879576,43.56,75104.805,0.0,0.08492,5e-05,12.13262]
[1776590882698,43.56,75106.385,0.0,0.085,5e-05,12.14074]
[1776590883949,43.56,75106.385,0.0,0.085,5e-05,12.14071]
[1776590884467,43.56,75131.66,0.0,0.08616,5e-05,12.26892]
[1776590884687,43.56,75131.66,0.0,0.08616,5e-05,12.26892]
[1776590885366,43.56,75131.66,0.0,0.08616,5e-05,12.26892]
[1776590886351,43.56,75131.66,0.0,0.08616,5e-05,12.26875]
[1776590887302,43.56,75131.66,0.0,0.08616,5e-05,12.26858]
[1776590893048,43.56,75133.975,0.0,0.08625,5e-05,12.2793]
[1776590898082,43.56,75134.17,0.0,0.08626,5e-05,12.27951]
[1776590900826,43.56,75133.14,0.0,0.08621,5e-05,12.27398]
[1776590902871,43.56,75132.72,0.0,0.08618,5e-05,12.27155]
[1776590904221,43.56,75132.72,0.0,0.08618,5e-05,12.2714]
[1776590910495,43.55,75140.15,0.0,0.08652,5e-05,12.30832]
[1776590911174,43.55,75140.11,0.0,0.0865,5e-05,12.3049]
[1776590916209,43.56,75146.485,0.0,0.08679,5e-05,12.33762]
[1776590921244,43.56,75147.77,0.0,0.08685,5e-05,12.34431]
[1776590926514,43.56,75152.99,0.0,0.0871,5e-05,12.37096]
[1776590926977,43.56,75152.99,0.0,0.0871,5e-05,12.37096]
[1776590927286,43.56,75152.99,0.0,0.0871,5e-05,12.37095]
[1776590929065,43.55,75153.075,0.0,0.0871,5e-05,12.37114]
[1776590929300,43.55,75153.075,0.0,0.0871,5e-05,12.3709]
[1776590934335,43.55,75166.95,0.0,0.08774,5e-05,12.44178]
[1776590938893,43.55,75160.52,0.0,0.08744,5e-05,12.40892]
[1776590942691,43.55,75161.125,0.0,0.08747,5e-05,12.41211]
[1776590943398,43.55,75161.125,0.0,0.08747,5e-05,12.41213]
[1776590945793,43.55,75154.87,0.0,0.08718,5e-05,12.37966]
[1776590951187,43.55,75152.77,0.0,0.08707,5e-05,12.36776]
[1776590956306,43.55,75151.025,0.0,0.08698,5e-05,12.35777]
[1776590962553,43.55,75151.23,0.0,0.08697,5e-05,12.35732]
[1776590967558,43.54,75151.72,0.0,0.08698,5e-05,12.35876]
[1776590973445,43.54,75151.335,0.0,0.08694,5e-05,12.35257]
[1776590975566,43.54,75132.59,0.0,0.08606,5e-05,12.25658]
[1776590976597,43.54,75129.235,0.0,0.08591,5e-05,12.23947]
[1776590982572,43.54,75127.495,0.0,0.08583,5e-05,12.23056]
[1776590988578,43.54,75127.715,0.0,0.08584,5e-05,12.23152]
[1776590991969,43.54,75125.04,0.0,0.08571,5e-05,12.21787]
[1776590997587,43.54,75122.505,0.0,0.0856,5e-05,12.20504]
[1776591002592,43.54,75120.715,0.0,0.08551,5e-05,12.19605]
[1776591007597,43.54,75122.05,0.0,0.08558,5e-05,12.20291]
[1776591012602,43.54,75123.28,0.0,0.08563,5e-05,12.20921]
[1776591015605,43.54,75144.92,0.0,0.08663,5e-05,12.31911]
[1776591016273,43.54,75144.92,0.0,0.08663,5e-05,12.31911]
[1776591018997,43.54,75145.52,0.0,0.08666,5e-05,12.3217]
[1776591019665,43.54,75145.52,0.0,0.08665,5e-05,12.32154]
[1776591019938,43.54,75145.52,0.0,0.08665,5e-05,12.32155]
[1776591021606,43.54,75145.52,0.0,0.08665,5e-05,12.32155]
[1776591021612,43.54,75150.385,0.0,0.08688,5e-05,12.34636]
[1776591021628,43.54,75150.385,0.0,0.08688,5e-05,12.34636]
[1776591027099,43.54,75145.21,0.0,0.08663,5e-05,12.31911]
[1776591028029,43.54,75145.21,0.0,0.08663,5e-05,12.31895]
[1776591030955,43.54,75146.2,0.0,0.08667,5e-05,12.32352]
[1776591032362,43.54,75146.2,0.0,0.08665,5e-05,12.32016]
[1776591038068,43.53,75158.41,0.0,0.0872,5e-05,12.38096]
[1776591043103,43.53,75161.515,0.0,0.08734,5e-05,12.39553]
[1776591046234,43.53,75158.95,0.0,0.08721,5e-05,12.38193]
[1776591046432,43.53,75158.95,0.0,0.08721,5e-05,12.38193]
[1776591052166,43.53,75151.075,0.0,0.08683,5e-05,12.3402]
[1776591057202,43.53,75149.36,0.0,0.08674,5e-05,12.33059]
[1776591062662,43.53,75148.43,0.0,0.08669,5e-05,12.32506]
[1776591068279,43.52,75154.625,0.0,0.08697,5e-05,12.35552]
[1776591073313,43.52,75163.76,0.0,0.08738,5e-05,12.40094]
[1776591078349,43.52,75157.835,0.0,0.0871,5e-05,12.36942]
[1776591083384,43.52,75152.985,0.0,0.08686,5e-05,12.34371]
[1776591088419,43.52,75150.26,0.0,0.08673,5e-05,12.32898]
[1776591093692,43.51,75151.085,0.0,0.08674,5e-05,12.32919]
[1776591098697,43.51,75153.725,0.0,0.08685,5e-05,12.34182]
[1776591103702,43.51,75148.62,0.0,0.08661,5e-05,12.31496]
[1776591108707,43.51,75147.56,0.0,0.08655,5e-05,12.30887]
[1776591114713,43.51,75145.75,0.0,0.08646,5e-05,12.29888]
[1776591119718,43.51,75145.12,0.0,0.08643,5e-05,12.2951]
[1776591125680,43.51,75145.05,0.0,0.08642,5e-05,12.29408]
[1776591130715,43.51,75143.055,0.0,0.08632,5e-05,12.28345]
[1776591135734,43.5,75140.54,0.0,0.0862,5e-05,12.27023]
[1776591140739,43.5,75140.69,0.0,0.0862,5e-05,12.27062]
[1776591145744,43.5,75140.73,0.0,0.0862,5e-05,12.27046]
[1776591150749,43.5,75140.2,0.0,0.08617,5e-05,12.2674]
[1776591156755,43.5,75140.165,0.0,0.08615,5e-05,12.26367]
[1776591161760,43.5,75145.67,0.0,0.0864,5e-05,12.29136]
[1776591166765,43.5,75147.695,0.0,0.08649,5e-05,12.30114]
[1776591168198,43.5,75148.32,0.0,0.08652,5e-05,12.30421]
[1776591168748,43.5,75148.32,0.0,0.08652,5e-05,12.30421]
[1776591170360,43.5,75157.805,0.0,0.08696,5e-05,12.35233]
[1776591171687,43.5,75157.805,0.0,0.08695,5e-05,12.35206]
[1776591172063,43.5,75157.805,0.0,0.08695,5e-05,12.35179]
[1776591172266,43.5,75157.805,0.0,0.08695,5e-05,12.35179]
[1776591172639,43.5,75157.805,0.0,0.08695,5e-05,12.35179]
[1776591172653,43.5,75157.805,0.0,0.08695,5e-05,12.35151]
[1776591175774,43.5,75190.9,0.0,0.0885,5e-05,12.52105]
[1776591180779,43.5,75191.99,0.0,0.08854,5e-05,12.52605]
[1776591186532,43.49,75201.68,0.0,0.089,5e-05,12.57508]
[1776591186633,43.49,75201.68,0.0,0.08899,5e-05,12.57492]
[1776591191790,43.5,75194.285,0.0,0.08865,5e-05,12.53761]
[1776591196795,43.5,75194.93,0.0,0.08869,5e-05,12.5421]
[1776591200283,43.5,75195.635,0.0,0.08873,5e-05,12.54629]
[1776591200490,43.5,75195.635,0.0,0.08873,5e-05,12.54648]
[1776591205703,43.5,75193.505,0.0,0.08863,5e-05,12.53504]
[1776591207014,43.5,75190.32,0.0,0.08848,5e-05,12.51847]
[1776591207249,43.5,75190.32,0.0,0.08848,5e-05,12.51843]
[1776591212811,43.49,75183.1,0.0,0.0881,5e-05,12.47627]
[1776591217815,43.49,75183.47,0.0,0.0881,5e-05,12.47631]
[1776591223821,43.49,75183.475,0.0,0.08808,5e-05,12.47412]
[1776591227595,43.48,75183.48,0.0,0.08807,5e-05,12.47305]
[1776591227696,43.48,75183.48,0.0,0.08806,5e-05,12.47268]
[1776591233431,43.48,75183.43,0.0,0.08805,5e-05,12.47151]
[1776591238836,43.48,75181.98,0.0,0.08798,5e-05,12.46332]
[1776591244508,43.48,75183.55,0.0,0.08804,5e-05,12.47049]
[1776591249847,43.48,75189.75,0.0,0.08833,5e-05,12.50147]
[1776591255585,43.48,75196.33,0.0,0.08862,5e-05,12.534]
[1776591260620,43.47,75183.675,0.0,0.08802,5e-05,12.46819]
[1776591265655,43.47,75174.86,0.0,0.0876,5e-05,12.42248]
[1776591270690,43.47,75181.905,0.0,0.08793,5e-05,12.45797]
[1776591275725,43.47,75190.38,0.0,0.0883,5e-05,12.49745]
[1776591280759,43.47,75176.88,0.0,0.08766,5e-05,12.42755]
[1776591283197,43.47,75175.96,0.0,0.08761,5e-05,12.42266]
[1776591283781,43.47,75175.96,0.0,0.08761,5e-05,12.42258]
[1776591285260,43.47,75175.63,0.0,0.08759,5e-05,12.4206]
[1776591285795,43.47,75175.63,0.0,0.08759,5e-05,12.42032]
[1776591290644,43.47,75176.095,0.0,0.08761,5e-05,12.42246]
[1776591290758,43.47,75176.095,0.0,0.08761,5e-05,12.42246]
[1776591290830,43.47,75176.095,0.0,0.08761,5e-05,12.4223]
[1776591293544,43.47,75171.03,0.0,0.08737,5e-05,12.39588]
[1776591296873,43.47,75152.54,0.0,0.0865,5e-05,12.30073]
[1776591301713,43.46,75152.55,0.0,0.08649,5e-05,12.30035]
[1776591306908,43.46,75152.93,0.0,0.08651,5e-05,12.30166]
[1776591307108,43.46,75152.93,0.0,0.08651,5e-05,12.30166]
[1776591307906,43.46,75152.93,0.0,0.08651,5e-05,12.30166]
[1776591311230,43.46,75152.96,0.0,0.0865,5e-05,12.30138]
[1776591316918,43.46,75171.115,0.0,0.08734,5e-05,12.39314]
[1776591320245,43.46,75180.42,0.0,0.08777,5e-05,12.43993]
[1776591320253,43.46,75180.42,0.0,0.08776,5e-05,12.43961]
[1776591324365,43.46,75181.645,0.0,0.08782,5e-05,12.44557]
[1776591324462,43.46,75181.645,0.0,0.08782,5e-05,12.44543]
[1776591329950,43.45,75175.565,0.0,0.08752,5e-05,12.41279]
[1776591334955,43.45,75181.94,0.0,0.08778,5e-05,12.44082]
[1776591339960,43.45,75183.485,0.0,0.08784,5e-05,12.44717]
[1776591344965,43.45,75183.81,0.0,0.08784,5e-05,12.44726]
[1776591350971,43.44,75184.05,0.0,0.08784,5e-05,12.44659]
[1776591356286,43.44,75177.735,0.0,0.08752,5e-05,12.41241]
[1776591359355,43.44,75174.69,0.0,0.08738,5e-05,12.39631]
[1776591364986,43.44,75149.25,0.0,0.08618,5e-05,12.26523]
[1776591367328,43.44,75149.25,0.0,0.08618,5e-05,12.26514]
[1776591370761,43.44,75145.73,0.0,0.08602,5e-05,12.24714]
[1776591371323,43.44,75145.73,0.0,0.08602,5e-05,12.24715]
[1776591374601,43.44,75139.535,0.0,0.08573,5e-05,12.21566]
[1776591380473,43.44,75127.785,0.0,0.08519,5e-05,12.15659]
[1776591385508,43.44,75127.72,0.0,0.0852,5e-05,12.15675]
[1776591391014,43.44,75128.41,0.0,0.08521,5e-05,12.15763]
[1776591396724,43.44,75134.135,0.0,0.08548,5e-05,12.18714]
[1776591401498,43.44,75135.19,0.0,0.08553,5e-05,12.19282]
[1776591402102,43.44,75135.19,0.0,0.08553,5e-05,12.19292]
[1776591408033,43.44,75128.9,0.0,0.08525,5e-05,12.16154]
[1776591414039,43.44,75127.575,0.0,0.08519,5e-05,12.15542]
[1776591420045,43.44,75127.465,0.0,0.08519,5e-05,12.15552]
[1776591425788,43.45,75126.45,0.0,0.08515,5e-05,12.15104]
[1776591431056,43.45,75126.37,0.0,0.08516,5e-05,12.15122]
[1776591437062,43.45,75126.325,0.0,0.08516,5e-05,12.15167]
[1776591442906,43.45,75125.05,0.0,0.08511,5e-05,12.14592]
[1776591447942,43.45,75124.84,0.0,0.0851,5e-05,12.14547]
[1776591454079,43.45,75124.705,0.0,0.08509,5e-05,12.14236]
[1776591459084,43.45,75124.61,0.0,0.08509,5e-05,12.14251]
[1776591464089,43.45,75124.565,0.0,0.08509,5e-05,12.14291]
[1776591469092,43.46,75120.51,0.0,0.08491,5e-05,12.12306]
[1776591474099,43.46,75119.185,0.0,0.08486,5e-05,12.11715]
[1776591479104,43.46,75119.765,0.0,0.08489,5e-05,12.1209]
[1776591484109,43.46,75128.895,0.0,0.08532,5e-05,12.16784]
[1776591489114,43.46,75127.335,0.0,0.08525,5e-05,12.16031]
[1776591494119,43.46,75128.09,0.0,0.08529,5e-05,12.16461]
[1776591502127,43.46,75128.82,0.0,0.08533,5e-05,12.16901]
[1776591507131,43.46,75133.71,0.0,0.08556,5e-05,12.19413]
[1776591508131,43.46,75133.71,0.0,0.08556,5e-05,12.19413]
[1776591510377,43.46,75131.715,0.0,0.08547,5e-05,12.18414]
[1776591516140,43.46,75121.305,0.0,0.08497,5e-05,12.12881]
[1776591521865,43.47,75121.34,0.0,0.08498,5e-05,12.12969]
[1776591526307,43.47,75121.185,0.0,0.08498,5e-05,12.12962]
[1776591527910,43.47,75121.185,0.0,0.08498,5e-05,12.12977]
[1776591529390,43.47,75119.685,0.0,0.08492,5e-05,12.12246]
[1776591531984,43.47,75119.515,0.0,0.08491,5e-05,12.1219]
[1776591532535,43.47,75119.515,0.0,0.08491,5e-05,12.12205]
[1776591535309,43.47,75119.61,0.0,0.08492,5e-05,12.12298]
[1776591540524,43.47,75113.575,0.0,0.08465,5e-05,12.09327]
[1776591545665,43.47,75114.53,0.0,0.08471,5e-05,12.0992]
[1776591552175,43.48,75115.725,0.0,0.08477,5e-05,12.10631]
[1776591557180,43.48,75116.205,0.0,0.0848,5e-05,12.10959]
[1776591562185,43.48,75117.195,0.0,0.08486,5e-05,12.11542]
[1776591563133,43.48,75117.195,0.0,0.08486,5e-05,12.11542]
[1776591563796,43.48,75117.465,0.0,0.08487,5e-05,12.11694]
[1776591569192,43.48,75123.61,0.0,0.08516,5e-05,12.14888]
[1776591573525,43.48,75123.955,0.0,0.08516,5e-05,12.1479]
[1776591576569,43.48,75123.53,0.0,0.08514,5e-05,12.14608]
[1776591581204,43.48,75107.04,0.0,0.0844,5e-05,12.06347]
[1776591583138,43.48,75107.04,0.0,0.0844,5e-05,12.0637]
[1776591584037,43.48,75107.13,0.0,0.0844,5e-05,12.06438]
[1776591589974,43.49,75107.305,0.0,0.08443,5e-05,12.06686]
[1776591590217,43.49,75107.305,0.0,0.08443,5e-05,12.06686]
[1776591596016,43.49,75107.51,0.0,0.08445,5e-05,12.06923]
[1776591601051,43.49,75104.645,0.0,0.08433,5e-05,12.05596]
[1776591606086,43.49,75107.805,0.0,0.08448,5e-05,12.07306]
[1776591608279,43.49,75108.52,0.0,0.08452,5e-05,12.07709]
[1776591608334,43.49,75108.52,0.0,0.08452,5e-05,12.07709]
[1776591613541,43.5,75115.89,0.0,0.08487,5e-05,12.11524]
[1776591619177,43.5,75114.115,0.0,0.08479,5e-05,12.10716]
[1776591624215,43.5,75110.99,0.0,0.08466,5e-05,12.09228]
[1776591624670,43.5,75110.99,0.0,0.08466,5e-05,12.09228]
[1776591630254,43.5,75112.9,0.0,0.08476,5e-05,12.10298]
[1776591635140,43.5,75112.76,0.0,0.08473,5e-05,12.09929]
[1776591640264,43.5,75112.755,0.0,0.08475,5e-05,12.10081]
[1776591645269,43.51,75111.29,0.0,0.08469,5e-05,12.09425]
[1776591650274,43.51,75112.34,0.0,0.08474,5e-05,12.10044]
[1776591655279,43.51,75119.7,0.0,0.08509,5e-05,12.13828]
[1776591660284,43.51,75112.99,0.0,0.08478,5e-05,12.105]
[1776591665289,43.51,75113.165,0.0,0.0848,5e-05,12.10672]
[1776591671295,43.51,75114.61,0.0,0.08487,5e-05,12.11495]
[1776591671299,43.51,75114.61,0.0,0.08487,5e-05,12.11495]
[1776591678302,43.52,75113.445,0.0,0.08483,5e-05,12.11013]
[1776591683627,43.52,75122.57,0.0,0.08526,5e-05,12.15709]
[1776591684313,43.52,75122.57,0.0,0.08526,5e-05,12.15709]
[1776591689671,43.52,75124.525,0.0,0.08535,5e-05,12.16743]
[1776591695319,43.52,75127.175,0.0,0.08546,5e-05,12.17804]
[1776591700748,43.52,75126.27,0.0,0.08542,5e-05,12.17377]
[1776591706330,43.52,75125.275,0.0,0.08537,5e-05,12.16904]
[1776591707028,43.52,75125.275,0.0,0.08537,5e-05,12.16904]
[1776591707035,43.52,75125.275,0.0,0.08537,5e-05,12.16904]
[1776591712336,43.52,75124.805,0.0,0.08537,5e-05,12.16824]
[1776591717341,43.52,75124.685,0.0,0.08538,5e-05,12.16915]
[1776591723347,43.53,75124.465,0.0,0.08538,5e-05,12.16984]
[1776591728352,43.53,75123.305,0.0,0.08534,5e-05,12.16546]
[1776591733357,43.53,75123.49,0.0,0.08537,5e-05,12.16792]
[1776591738362,43.54,75123.515,0.0,0.08538,5e-05,12.16955]
[1776591744367,43.54,75123.535,0.0,0.0854,5e-05,12.17142]
[1776591750094,43.54,75123.48,0.0,0.08541,5e-05,12.1729]
[1776591755129,43.55,75123.19,0.0,0.08539,5e-05,12.16975]
[1776591760164,43.55,75123.79,0.0,0.08544,5e-05,12.17423]
[1776591763187,43.55,75138.44,0.0,0.08612,5e-05,12.24923]
[1776591768222,43.55,75138.25,0.0,0.08612,5e-05,12.24916]
[1776591771775,43.55,75138.305,0.0,0.08612,5e-05,12.24996]
[1776591773573,43.55,75138.65,0.0,0.08614,5e-05,12.25209]
[1776591779406,43.55,75139.165,0.0,0.08617,5e-05,12.25531]
[1776591784944,43.55,75142.39,0.0,0.08633,5e-05,12.27201]
[1776591790377,43.55,75145.61,0.0,0.08648,5e-05,12.28857]
[1776591791125,43.55,75145.61,0.0,0.08648,5e-05,12.28857]
[1776591791384,43.55,75145.61,0.0,0.08648,5e-05,12.28862]
[1776591792303,43.55,75145.61,0.0,0.08648,5e-05,12.28862]
[1776591792423,43.55,75145.61,0.0,0.08648,5e-05,12.28847]
[1776591794984,43.55,75145.61,0.0,0.08647,5e-05,12.28828]
[1776591797424,43.55,75125.25,0.0,0.08553,5e-05,12.18452]
[1776591802429,43.55,75121.965,0.0,0.08538,5e-05,12.16766]
[1776591807434,43.55,75120.715,0.0,0.08532,5e-05,12.16122]
[1776591813440,43.55,75118.925,0.0,0.08522,5e-05,12.14894]
[1776591818445,43.55,75118.595,0.0,0.0852,5e-05,12.14728]
[1776591823450,43.55,75118.065,0.0,0.08518,5e-05,12.14462]
[1776591823454,43.55,75118.065,0.0,0.08518,5e-05,12.14462]
[1776591831459,43.55,75116.66,0.0,0.08509,5e-05,12.13547]
[1776591838022,43.55,75118.08,0.0,0.08515,5e-05,12.14215]
[1776591838049,43.55,75118.08,0.0,0.08514,5e-05,12.14086]
[1776591843470,43.55,75123.11,0.0,0.08537,5e-05,12.16641]
[1776591845006,43.55,75123.13,0.0,0.08537,5e-05,12.1665]
[1776591850799,43.55,75126.315,0.0,0.08553,5e-05,12.18396]
[1776591856483,43.55,75120.82,0.0,0.08529,5e-05,12.15742]
[1776591861488,43.55,75121.155,0.0,0.08532,5e-05,12.16047]
[1776591867494,43.56,75121.345,0.0,0.08534,5e-05,12.16302]
[1776591872953,43.56,75121.635,0.0,0.08535,5e-05,12.16291]
[1776591877988,43.56,75116.05,0.0,0.08511,5e-05,12.13612]
[1776591883023,43.57,75115.53,0.0,0.0851,5e-05,12.13501]
[1776591888058,43.57,75115.665,0.0,0.08512,5e-05,12.13721]
[1776591893093,43.57,75111.245,0.0,0.08493,5e-05,12.11645]
[1776591898128,43.57,75110.725,0.0,0.08493,5e-05,12.11546]
[1776591903163,43.58,75109.975,0.0,0.08491,5e-05,12.11332]
[1776591903534,43.58,75109.975,0.0,0.08491,5e-05,12.11332]
[1776591909536,43.58,75108.725,0.0,0.08485,5e-05,12.10741]
[1776591915247,43.58,75108.395,0.0,0.08484,5e-05,12.10616]
[1776591915545,43.58,75108.395,0.0,0.08484,5e-05,12.10616]
[1776591923550,43.58,75108.535,0.0,0.08487,5e-05,12.10956]
[1776591929557,43.59,75111.435,0.0,0.08502,5e-05,12.12614]
[1776591934562,43.59,75114.6,0.0,0.08516,5e-05,12.14047]
[1776591940137,43.59,75116.675,0.0,0.08527,5e-05,12.15208]
[1776591946464,43.6,75112.895,0.0,0.08512,5e-05,12.13523]
[1776591948579,43.6,75112.305,0.0,0.0851,5e-05,12.13283]
[1776591948583,43.6,75112.305,0.0,0.0851,5e-05,12.13283]
[1776591949485,43.6,75112.305,0.0,0.0851,5e-05,12.13284]
[1776591950641,43.6,75112.045,0.0,0.08508,5e-05,12.13153]
[1776591951579,43.6,75111.98,0.0,0.08508,5e-05,12.13141]
[1776591952127,43.6,75111.98,0.0,0.08508,5e-05,12.13141]
[1776591952506,43.6,75111.98,0.0,0.08508,5e-05,12.13162]
[1776591956375,43.6,75109.395,0.0,0.08497,5e-05,12.11864]
[1776591956378,43.6,75109.395,0.0,0.08497,5e-05,12.11864]
[1776591961569,43.6,75107.625,0.0,0.08488,5e-05,12.1086]
[1776591968596,43.59,75107.91,0.0,0.08487,5e-05,12.10847]
[1776591974603,43.59,75104.645,0.0,0.08471,5e-05,12.09074]
[1776591979343,43.59,75102.425,0.0,0.08461,5e-05,12.07878]
[1776591979344,43.59,75102.425,0.0,0.08461,5e-05,12.07878]
[1776591980170,43.59,75102.425,0.0,0.0846,5e-05,12.07861]
[1776591985615,43.59,75102.0,0.0,0.08457,5e-05,12.07541]
[1776591990620,43.59,75100.235,0.0,0.08449,5e-05,12.06569]
[1776591995625,43.58,75099.92,0.0,0.08445,5e-05,12.06018]
[1776592000630,43.58,75100.365,0.0,0.08446,5e-05,12.06168]
[1776592006636,43.58,75086.66,0.0,0.08383,5e-05,11.99208]
[1776592011641,43.58,75078.375,0.0,0.08345,5e-05,11.95037]
[1776592016959,43.58,75082.42,0.0,0.08364,5e-05,11.97068]
[1776592021993,43.58,75081.615,0.0,0.0836,5e-05,11.96656]
[1776592027029,43.58,75080.64,0.0,0.08356,5e-05,11.96162]
[1776592032662,43.58,75080.59,0.0,0.08355,5e-05,11.96135]
[1776592038106,43.58,75082.47,0.0,0.08364,5e-05,11.97073]
[1776592043141,43.58,75083.86,0.0,0.0837,5e-05,11.97759]
[1776592048176,43.58,75082.325,0.0,0.08363,5e-05,11.96979]
[1776592053211,43.58,75076.495,0.0,0.08335,5e-05,11.93748]
[1776592058689,43.58,75068.41,0.0,0.08299,5e-05,11.89729]
[1776592058696,43.58,75068.41,0.0,0.08299,5e-05,11.89729]
[1776592060290,43.58,75068.41,0.0,0.08299,5e-05,11.89738]
[1776592063284,43.58,75046.285,0.0,0.082,4e-05,11.7874]
[1776592068148,43.59,75053.195,0.0,0.08232,4e-05,11.82279]
[1776592070203,43.59,75042.365,0.0,0.08184,4e-05,11.76924]
[1776592074304,43.59,75042.25,0.0,0.08185,4e-05,11.76977]
[1776592074310,43.59,75042.25,0.0,0.08185,4e-05,11.76977]
[1776592074362,43.59,75042.25,0.0,0.08185,4e-05,11.77003]
[1776592076724,43.59,75043.255,0.0,0.0819,4e-05,11.77546]
[1776592076925,43.59,75043.255,0.0,0.0819,4e-05,11.77546]
[1776592077383,43.59,75043.255,0.0,0.0819,4e-05,11.7754]
[1776592077917,43.59,75043.255,0.0,0.0819,4e-05,11.7754]
[1776592079281,43.59,75043.255,0.0,0.08189,4e-05,11.77508]
[1776592079397,43.59,75043.255,0.0,0.08189,4e-05,11.77479]
[1776592080404,43.59,75024.845,0.0,0.08107,4e-05,11.68315]
[1776592081212,43.59,75024.845,0.0,0.08107,4e-05,11.68315]
[1776592081368,43.59,75024.845,0.0,0.08107,4e-05,11.68315]
[1776592081386,43.59,75024.845,0.0,0.08107,4e-05,11.68315]
[1776592081415,43.59,75024.845,0.0,0.08107,4e-05,11.6832]
[1776592084553,43.59,75023.99,0.0,0.08103,4e-05,11.67842]
[1776592085717,43.59,75007.8,0.0,0.08031,4e-05,11.59773]
[1776592086591,43.59,75007.8,0.0,0.08031,4e-05,11.59773]
[1776592089895,43.59,75003.645,0.0,0.08013,4e-05,11.57661]
[1776592092494,43.59,74976.84,0.0,0.07896,4e-05,11.44442]
[1776592097530,43.59,74973.18,0.0,0.0788,4e-05,11.42684]
[1776592102567,43.59,74971.2,0.0,0.07872,4e-05,11.41767]
[1776592105152,43.59,74974.6,0.0,0.07887,4e-05,11.4345]
[1776592108564,43.59,74984.915,0.0,0.07932,4e-05,11.48532]
[1776592109239,43.59,74984.915,0.0,0.07932,4e-05,11.48532]
[1776592109616,43.59,74984.915,0.0,0.07932,4e-05,11.48529]
[1776592114651,43.59,74990.48,0.0,0.07955,4e-05,11.5105]
[1776592117449,43.59,74995.72,0.0,0.07978,4e-05,11.53667]
[1776592117528,43.59,74995.72,0.0,0.07978,4e-05,11.53681]
[1776592122708,43.59,74998.4,0.0,0.07989,4e-05,11.54958]
[1776592125448,43.59,74998.86,0.0,0.07991,4e-05,11.55166]
[1776592130763,43.59,74993.26,0.0,0.07966,4e-05,11.52364]
[1776592135768,43.59,74992.505,0.0,0.07963,4e-05,11.51964]
[1776592140773,43.59,74992.765,0.0,0.07964,4e-05,11.52069]
[1776592145582,43.59,74994.26,0.0,0.0797,4e-05,11.52786]
[1776592146958,43.59,74996.13,0.0,0.07978,4e-05,11.53696]
[1776592148321,43.59,74998.355,0.0,0.07988,4e-05,11.54787]
[1776592148334,43.59,74998.355,0.0,0.07988,4e-05,11.54772]
[1776592149782,43.59,75016.91,0.0,0.08069,4e-05,11.63959]
[1776592150068,43.59,75016.91,0.0,0.08069,4e-05,11.63959]
[1776592151044,43.59,75016.91,0.0,0.08069,4e-05,11.63954]
[1776592152413,43.59,75016.91,0.0,0.08069,4e-05,11.63948]
[1776592152510,43.59,75016.91,0.0,0.08069,4e-05,11.63948]
[1776592152657,43.59,75016.91,0.0,0.08069,4e-05,11.63948]
[1776592153572,43.59,75016.91,0.0,0.08069,4e-05,11.63937]
[1776592154291,43.59,75016.91,0.0,0.08069,4e-05,11.63925]
[1776592154579,43.59,75016.91,0.0,0.08069,4e-05,11.63925]
[1776592155788,43.59,75031.95,0.0,0.08136,4e-05,11.71437]
[1776592156559,43.59,75031.95,0.0,0.08136,4e-05,11.71437]
[1776592158025,43.59,75033.315,0.0,0.08143,4e-05,11.72174]
[1776592158867,43.59,75033.39,0.0,0.08143,4e-05,11.72239]
[1776592159792,43.59,75033.02,0.0,0.08141,4e-05,11.72021]
[1776592160894,43.59,75033.095,0.0,0.08141,4e-05,11.72023]
[1776592161265,43.59,75033.095,0.0,0.08141,4e-05,11.72023]
[1776592162793,43.59,75033.095,0.0,0.08141,4e-05,11.71989]
[1776592163321,43.59,75033.355,0.0,0.08142,4e-05,11.72084]
[1776592164181,43.59,75033.355,0.0,0.08141,4e-05,11.72049]
[1776592167218,43.58,75036.545,0.0,0.08155,4e-05,11.73532]
[1776592168740,43.58,75036.545,0.0,0.08154,4e-05,11.73491]
[1776592170687,43.58,75043.16,0.0,0.08183,4e-05,11.76707]
[1776592173686,43.58,75043.575,0.0,0.08182,4e-05,11.76478]
[1776592177169,43.58,75035.985,0.0,0.08147,4e-05,11.72551]
[1776592177757,43.58,75035.985,0.0,0.08147,4e-05,11.72551]
[1776592182251,43.57,75031.72,0.0,0.08126,4e-05,11.70261]
[1776592188820,43.57,75034.22,0.0,0.08135,4e-05,11.71282]
[1776592193826,43.57,75038.61,0.0,0.08153,4e-05,11.73295]
[1776592197723,43.56,75038.56,0.0,0.08152,4e-05,11.73163]
[1776592199842,43.56,75038.03,0.0,0.08149,4e-05,11.72846]
[1776592200259,43.56,75038.03,0.0,0.08149,4e-05,11.72846]
[1776592201812,43.56,75038.03,0.0,0.08149,4e-05,11.72836]
[1776592201834,43.56,75041.88,0.0,0.08166,4e-05,11.74744]
[1776592202347,43.56,75041.88,0.0,0.08166,4e-05,11.74744]
[1776592204149,43.56,75042.47,0.0,0.08169,4e-05,11.75071]
[1776592204993,43.56,75042.47,0.0,0.08169,4e-05,11.75092]
[1776592210842,43.57,75048.52,0.0,0.08197,4e-05,11.78218]
[1776592213649,43.57,75048.52,0.0,0.08197,4e-05,11.78258]
[1776592214814,43.57,75048.52,0.0,0.08198,4e-05,11.78276]
[1776592214851,43.57,75047.31,0.0,0.08192,4e-05,11.77693]
[1776592214896,43.57,75047.31,0.0,0.08192,4e-05,11.77693]
[1776592215623,43.57,75047.31,0.0,0.08192,4e-05,11.77693]
[1776592217370,43.56,75030.71,0.0,0.08118,4e-05,11.69319]
[1776592219083,43.56,75028.245,0.0,0.08106,4e-05,11.68064]
[1776592221143,43.56,75028.155,0.0,0.08106,4e-05,11.6799]
[1776592226863,43.56,75028.485,0.0,0.08107,4e-05,11.68141]
[1776592231868,43.56,75029.005,0.0,0.08107,4e-05,11.68078]
[1776592237874,43.56,75029.115,0.0,0.08108,4e-05,11.68121]
[1776592243555,43.56,75030.675,0.0,0.08114,4e-05,11.68878]
[1776592248590,43.56,75032.59,0.0,0.08123,4e-05,11.69808]
[1776592252132,43.56,75034.835,0.0,0.08133,4e-05,11.70908]
[1776592257894,43.56,75027.785,0.0,0.081,4e-05,11.67256]
[1776592260760,43.56,75027.785,0.0,0.081,4e-05,11.67208]
[1776592260764,43.56,75027.785,0.0,0.081,4e-05,11.67208]
[1776592261385,43.56,75027.785,0.0,0.08099,4e-05,11.67187]
[1776592263462,43.56,75018.2,0.0,0.08057,4e-05,11.62389]
[1776592265487,43.56,75013.155,0.0,0.08034,4e-05,11.59855]
[1776592270747,43.56,75006.355,0.0,0.08003,4e-05,11.5641]
[1776592275782,43.55,75007.015,0.0,0.08006,4e-05,11.56685]
[1776592277815,43.55,75007.015,0.0,0.08006,4e-05,11.56674]
[1776592277918,43.55,75007.015,0.0,0.08006,4e-05,11.56661]
[1776592283843,43.55,75011.07,0.0,0.08024,4e-05,11.58699]
[1776592288985,43.55,75011.895,0.0,0.08028,4e-05,11.59127]
[1776592292221,43.55,75013.75,0.0,0.08034,4e-05,11.59744]
[1776592292224,43.55,75013.75,0.0,0.08034,4e-05,11.59744]
[1776592292906,43.55,75013.75,0.0,0.08034,4e-05,11.59744]
[1776592293439,43.55,75013.75,0.0,0.08034,4e-05,11.59744]
[1776592298635,43.55,75018.63,0.0,0.08055,4e-05,11.6207]
[1776592303013,43.55,75024.76,0.0,0.08081,4e-05,11.65007]
[1776592303051,43.55,75024.76,0.0,0.08081,4e-05,11.65007]
[1776592304571,43.55,75024.76,0.0,0.0808,4e-05,11.64984]
[1776592304995,43.55,75024.76,0.0,0.0808,4e-05,11.64963]
[1776592306629,43.55,75022.155,0.0,0.08069,4e-05,11.63667]
[1776592306727,43.55,75022.155,0.0,0.08069,4e-05,11.63666]
[1776592308797,43.55,75019.465,0.0,0.08057,4e-05,11.62311]
[1776592314011,43.55,75019.855,0.0,0.08057,4e-05,11.6239]
[1776592315573,43.55,75020.14,0.0,0.08058,4e-05,11.62512]
[1776592315632,43.55,75020.14,0.0,0.08058,4e-05,11.62493]
[1776592321022,43.55,75021.235,0.0,0.08063,4e-05,11.63074]
[1776592326027,43.55,75021.605,0.0,0.08065,4e-05,11.63294]
[1776592331032,43.55,75021.7,0.0,0.08066,4e-05,11.63376]
[1776592335911,43.55,75023.505,0.0,0.08074,4e-05,11.64296]
[1776592338946,43.55,75029.055,0.0,0.08099,4e-05,11.67067]
[1776592338948,43.55,75029.055,0.0,0.08099,4e-05,11.67067]
[1776592344045,43.55,75034.595,0.0,0.08123,4e-05,11.69812]
[1776592349053,43.55,75037.92,0.0,0.08138,4e-05,11.71446]
[1776592353763,43.55,75038.26,0.0,0.08137,4e-05,11.71284]
[1776592353779,43.55,75038.26,0.0,0.08137,4e-05,11.71284]
[1776592353864,43.55,75038.26,0.0,0.08137,4e-05,11.7128]
[1776592355950,43.55,75036.85,0.0,0.08131,4e-05,11.70547]
[1776592356050,43.55,75036.85,0.0,0.08131,4e-05,11.70523]
[1776592357960,43.55,75026.15,0.0,0.08083,4e-05,11.65198]
[1776592359872,43.55,75025.2,0.0,0.08079,4e-05,11.64703]
[1776592359951,43.55,75025.2,0.0,0.08079,4e-05,11.64683]
[1776592365065,43.54,75020.485,0.0,0.08057,4e-05,11.62227]
[1776592368300,43.54,75020.725,0.0,0.08057,4e-05,11.62279]
[1776592368398,43.54,75020.725,0.0,0.08057,4e-05,11.62256]
[1776592374480,43.54,75020.34,0.0,0.08055,4e-05,11.62055]
[1776592376536,43.54,75021.965,0.0,0.08062,4e-05,11.62859]
[1776592376542,43.54,75021.965,0.0,0.08062,4e-05,11.62859]
[1776592376638,43.54,75021.965,0.0,0.08062,4e-05,11.62856]
[1776592380664,43.54,75024.255,0.0,0.08072,4e-05,11.6392]
[1776592380759,43.54,75024.255,0.0,0.08071,4e-05,11.63895]
[1776592384773,43.54,75024.395,0.0,0.08072,4e-05,11.63952]
[1776592384874,43.54,75024.395,0.0,0.08072,4e-05,11.63949]
[1776592385809,43.54,75024.395,0.0,0.08072,4e-05,11.63949]
[1776592387603,43.54,75023.21,0.0,0.08066,4e-05,11.63312]
[1776592387620,43.54,75023.21,0.0,0.08066,4e-05,11.63284]
[1776592393003,43.54,75032.51,0.0,0.08107,4e-05,11.679]
[1776592393008,43.54,75032.51,0.0,0.08107,4e-05,11.679]
[1776592393613,43.54,75032.51,0.0,0.08107,4e-05,11.67866]
[1776592395063,43.54,75032.51,0.0,0.08107,4e-05,11.67866]
[1776592395095,43.54,75032.475,0.0,0.08106,4e-05,11.67818]
[1776592397107,43.54,75032.475,0.0,0.08106,4e-05,11.67795]
[1776592397112,43.54,75032.475,0.0,0.08106,4e-05,11.67795]
[1776592397923,43.54,75032.475,0.0,0.08106,4e-05,11.67795]
[1776592403683,43.54,75039.23,0.0,0.08135,4e-05,11.71058]
[1776592408718,43.53,75040.815,0.0,0.08142,4e-05,11.71778]
[1776592413753,43.53,75046.285,0.0,0.08163,4e-05,11.74106]
[1776592418788,43.53,75046.125,0.0,0.08162,4e-05,11.73942]
[1776592419779,43.53,75046.125,0.0,0.08162,4e-05,11.73942]
[1776592419795,43.53,75046.125,0.0,0.08162,4e-05,11.73931]
[1776592424830,43.53,75038.17,0.0,0.08125,4e-05,11.69797]
[1776592429870,43.52,75038.155,0.0,0.08123,4e-05,11.69625]
[1776592434187,43.52,75037.915,0.0,0.08121,4e-05,11.69376]
[1776592434905,43.52,75037.915,0.0,0.08121,4e-05,11.69363]
[1776592441143,43.52,75035.8,0.0,0.08111,4e-05,11.68237]
[1776592447160,43.52,75035.365,0.0,0.08108,4e-05,11.67949]
[1776592453033,43.52,75035.59,0.0,0.08108,4e-05,11.67995]
[1776592458068,43.52,75027.265,0.0,0.08071,4e-05,11.63827]
[1776592463176,43.52,75029.685,0.0,0.08082,4e-05,11.64998]
[1776592469182,43.52,75040.535,0.0,0.08129,4e-05,11.70337]
[1776592474186,43.51,75042.28,0.0,0.08134,4e-05,11.70817]
[1776592479192,43.51,75050.075,0.0,0.08168,4e-05,11.74618]
[1776592484262,43.51,75053.17,0.0,0.08181,4e-05,11.76043]
[1776592487711,43.51,75066.905,0.0,0.08242,4e-05,11.82821]
[1776592487807,43.51,75066.905,0.0,0.08241,4e-05,11.82788]
[1776592493206,43.5,75068.96,0.0,0.08248,4e-05,11.83555]
[1776592498041,43.5,75072.07,0.0,0.0826,5e-05,11.84899]
[1776592498135,43.5,75072.07,0.0,0.0826,5e-05,11.84844]
[1776592499214,43.5,75086.925,0.0,0.08326,5e-05,11.92274]
[1776592502777,43.5,75093.6,0.0,0.08356,5e-05,11.95518]
[1776592503642,43.5,75093.6,0.0,0.08355,5e-05,11.95482]
[1776592509224,43.49,75089.63,0.0,0.08335,5e-05,11.93268]
[1776592514229,43.49,75080.765,0.0,0.08294,5e-05,11.88655]
[1776592516534,43.49,75080.64,0.0,0.08293,5e-05,11.88536]
[1776592516594,43.49,75080.64,0.0,0.08292,5e-05,11.88508]
[1776592517645,43.49,75080.64,0.0,0.08292,5e-05,11.88508]
[1776592517700,43.49,75080.64,0.0,0.08292,5e-05,11.88449]
[1776592523528,43.48,75077.595,0.0,0.08276,5e-05,11.86735]
[1776592529186,43.48,75076.88,0.0,0.08272,5e-05,11.86263]
[1776592529244,43.48,75076.66,0.0,0.08271,5e-05,11.86124]
[1776592534605,43.47,75070.35,0.0,0.08238,4e-05,11.82331]
[1776592536661,43.47,75069.145,0.0,0.08232,4e-05,11.81678]
[1776592538634,43.47,75053.73,0.0,0.08162,4e-05,11.73847]
[1776592545260,43.47,75048.975,0.0,0.08139,4e-05,11.71269]
[1776592550719,43.46,75053.795,0.0,0.08158,4e-05,11.73463]
[1776592556271,43.46,75056.675,0.0,0.08169,4e-05,11.74713]
[1776592561796,43.46,75055.94,0.0,0.08164,4e-05,11.74117]
[1776592566831,43.45,75049.23,0.0,0.08132,4e-05,11.70593]
[1776592571866,43.45,75049.815,0.0,0.08133,4e-05,11.70723]
[1776592578846,43.45,75050.42,0.0,0.08135,4e-05,11.70894]
[1776592579243,43.45,75050.42,0.0,0.08135,4e-05,11.70894]
[1776592583297,43.44,75034.265,0.0,0.0806,4e-05,11.62524]
[1776592588985,43.44,75034.495,0.0,0.08058,4e-05,11.62326]
[1776592594020,43.43,75033.61,0.0,0.0805,4e-05,11.61321]
[1776592599055,43.43,75032.46,0.0,0.08043,4e-05,11.60503]
[1776592604090,43.42,75032.225,0.0,0.0804,4e-05,11.60144]
[1776592609125,43.42,75030.845,0.0,0.08031,4e-05,11.59222]
[1776592615167,43.41,75029.785,0.0,0.08024,4e-05,11.5842]
[1776592620202,43.41,75028.275,0.0,0.08016,4e-05,11.57449]
[1776592625339,43.4,75027.725,0.0,0.08011,4e-05,11.56959]
[1776592629483,43.4,75029.19,0.0,0.08016,4e-05,11.57514]
[1776592630277,43.4,75029.19,0.0,0.08016,4e-05,11.57514]
[1776592633965,43.4,75027.25,0.0,0.08006,4e-05,11.56381]
[1776592636294,43.4,75027.57,0.0,0.08007,4e-05,11.56456]
[1776592638292,43.39,75027.725,0.0,0.08006,4e-05,11.56449]
[1776592642867,43.39,75028.11,0.0,0.08006,4e-05,11.56431]
[1776592644248,43.39,75028.11,0.0,0.08006,4e-05,11.56389]
[1776592645120,43.39,75028.11,0.0,0.08005,4e-05,11.56348]
[1776592646299,43.39,75028.11,0.0,0.08005,4e-05,11.56306]
[1776592650535,43.38,75029.41,0.0,0.08009,4e-05,11.56741]
[1776592651620,43.38,75029.41,0.0,0.08009,4e-05,11.56699]
[1776592657372,43.38,75030.64,0.0,0.0801,4e-05,11.56749]
[1776592660483,43.38,75031.11,0.0,0.08011,4e-05,11.56856]
[1776592660867,43.38,75031.11,0.0,0.08011,4e-05,11.56856]
[1776592667382,43.37,75032.275,0.0,0.08013,4e-05,11.57139]
[1776592672387,43.37,75034.145,0.0,0.08019,4e-05,11.57856]
[1776592677392,43.36,75034.525,0.0,0.08019,4e-05,11.57828]
[1776592682397,43.36,75034.82,0.0,0.08018,4e-05,11.5776]
[1776592683832,43.36,75034.92,0.0,0.08018,4e-05,11.57767]
[1776592688888,43.35,75045.69,0.0,0.08064,4e-05,11.62894]
[1776592694409,43.35,75044.245,0.0,0.08057,4e-05,11.62068]
[1776592699748,43.35,75042.065,0.0,0.08046,4e-05,11.60899]
[1776592705420,43.35,75043.59,0.0,0.08051,4e-05,11.61401]
[1776592711426,43.34,75043.185,0.0,0.08044,4e-05,11.60603]
[1776592716877,43.34,75042.61,0.0,0.08039,4e-05,11.6004]
[1776592721912,43.33,75043.59,0.0,0.08041,4e-05,11.60298]
[1776592726947,43.33,75049.29,0.0,0.08066,4e-05,11.63053]
[1776592730395,43.33,75049.835,0.0,0.08068,4e-05,11.63288]
[1776592730446,43.33,75049.835,0.0,0.08068,4e-05,11.63288]
[1776592733740,43.33,75057.0,0.0,0.08099,4e-05,11.66783]
[1776592739032,43.32,75057.52,0.0,0.08099,4e-05,11.6674]
[1776592739498,43.32,75057.52,0.0,0.08099,4e-05,11.6674]
[1776592745075,43.32,75049.58,0.0,0.0806,4e-05,11.62471]
[1776592750109,43.31,75048.44,0.0,0.08053,4e-05,11.61663]
[1776592755470,43.31,75047.28,0.0,0.08046,4e-05,11.60851]
[1776592760475,43.3,75047.505,0.0,0.08045,4e-05,11.60733]
[1776592766480,43.3,75048.905,0.0,0.08048,4e-05,11.61155]
[1776592772264,43.29,75049.825,0.0,0.08048,4e-05,11.61026]
[1776592777299,43.29,75047.13,0.0,0.08034,4e-05,11.59459]
[1776592782334,43.29,75056.06,0.0,0.08072,4e-05,11.63673]
[1776592787371,43.28,75056.065,0.0,0.08069,4e-05,11.63428]
[1776592792406,43.28,75062.58,0.0,0.08096,4e-05,11.6643]
[1776592797441,43.27,75065.86,0.0,0.08108,4e-05,11.67794]
[1776592802476,43.27,75065.89,0.0,0.08106,4e-05,11.6754]
[1776592804490,43.26,75048.975,0.0,0.0803,4e-05,11.59004]
[1776592809521,43.26,75040.825,0.0,0.07992,4e-05,11.5475]
[1776592815527,43.26,75037.355,0.0,0.07975,4e-05,11.52813]
[1776592822264,43.25,75036.895,0.0,0.07971,4e-05,11.52454]
[1776592827540,43.25,75024.74,0.0,0.07916,4e-05,11.462]
[1776592832545,43.25,75023.24,0.0,0.07906,4e-05,11.45033]
[1776592837550,43.25,75016.915,0.0,0.07878,4e-05,11.4181]
[1776592842555,43.25,75015.435,0.0,0.07871,4e-05,11.40995]
[1776592847560,43.24,75014.92,0.0,0.07868,4e-05,11.40674]
[1776592852565,43.24,75016.51,0.0,0.07874,4e-05,11.41383]
[1776592857868,43.24,75011.34,0.0,0.07851,4e-05,11.38748]
[1776592862765,43.24,75010.625,0.0,0.07847,4e-05,11.38349]
[1776592867856,43.24,74996.51,0.0,0.07786,4e-05,11.31361]
[1776592869158,43.24,74996.51,0.0,0.07786,4e-05,11.31361]
[1776592871052,43.24,74995.81,0.0,0.07783,4e-05,11.31015]
[1776592871682,43.24,74995.81,0.0,0.07783,4e-05,11.31021]
[1776592876378,43.24,74988.53,0.0,0.07752,4e-05,11.27452]
[1776592877875,43.24,74989.965,0.0,0.07758,4e-05,11.28166]
[1776592879275,43.24,74989.965,0.0,0.07758,4e-05,11.28168]
[1776592884567,43.24,74996.22,0.0,0.07785,4e-05,11.31253]
[1776592890092,43.24,74994.975,0.0,0.0778,4e-05,11.30639]
[1776592895128,43.24,74992.59,0.0,0.07767,4e-05,11.29162]
[1776592896589,43.24,74992.59,0.0,0.07767,4e-05,11.29162]
[1776592897132,43.24,74991.46,0.0,0.07763,4e-05,11.28609]
[1776592898060,43.24,74991.46,0.0,0.07763,4e-05,11.28612]
[1776592899075,43.24,74991.46,0.0,0.07763,4e-05,11.2862]
[1776592900022,43.24,74991.46,0.0,0.07763,4e-05,11.28628]
[1776592903233,43.24,74984.32,0.0,0.07732,4e-05,11.25139]
[1776592908228,43.24,75000.285,0.0,0.07801,4e-05,11.33019]
[1776592913263,43.24,75001.49,0.0,0.07806,4e-05,11.33592]
[1776592918299,43.24,75000.435,0.0,0.07802,4e-05,11.33053]
[1776592921380,43.24,75000.3,0.0,0.07801,4e-05,11.3298]
[1776592923334,43.24,75015.68,0.0,0.07868,4e-05,11.40613]
[1776592927792,43.24,75014.405,0.0,0.07863,4e-05,11.40057]
[1776592933404,43.24,75019.25,0.0,0.07885,4e-05,11.42548]
[1776592938438,43.25,75022.925,0.0,0.07902,4e-05,11.44431]
[1776592943474,43.24,75020.23,0.0,0.07889,4e-05,11.43001]
[1776592948672,43.24,75021.525,0.0,0.07894,4e-05,11.43548]
[1776592954551,43.24,75024.305,0.0,0.07903,4e-05,11.445]
[1776592959586,43.24,75024.86,0.0,0.07905,4e-05,11.44674]
[1776592964687,43.24,75029.3,0.0,0.07923,4e-05,11.46766]
[1776592968292,43.24,75029.275,0.0,0.07923,4e-05,11.46683]
[1776592968402,43.24,75029.275,0.0,0.07923,4e-05,11.46683]
[1776592969265,43.23,75029.275,0.0,0.07922,4e-05,11.4666]
[1776592969540,43.23,75029.275,0.0,0.07922,4e-05,11.4666]
[1776592971162,43.23,75029.275,0.0,0.07922,4e-05,11.46628]
[1776592975698,43.23,75084.985,0.0,0.08168,4e-05,11.74336]
[1776592975777,43.23,75084.985,0.0,0.08168,4e-05,11.74336]
[1776592976420,43.23,75084.985,0.0,0.08168,4e-05,11.74336]
[1776592976426,43.23,75084.985,0.0,0.08168,4e-05,11.74336]
[1776592976519,43.23,75084.985,0.0,0.08168,4e-05,11.74338]
[1776592977156,43.23,75084.985,0.0,0.08168,4e-05,11.74338]
[1776592978169,43.23,75084.985,0.0,0.08168,4e-05,11.74323]
[1776592979733,43.23,75087.935,0.0,0.08181,4e-05,11.75794]
[1776592980703,43.23,75086.41,0.0,0.08174,4e-05,11.74994]
[1776592980991,43.23,75086.41,0.0,0.08174,4e-05,11.74994]
[1776592981066,43.23,75086.41,0.0,0.08174,4e-05,11.74962]
[1776592986709,43.23,75082.26,0.0,0.08155,4e-05,11.72893]
[1776592991715,43.23,75085.35,0.0,0.08169,4e-05,11.74456]
[1776592994305,43.23,75087.585,0.0,0.08179,4e-05,11.75574]
[1776592996721,43.23,75113.505,0.0,0.08296,5e-05,11.88612]
[1776593001176,43.23,75121.9,0.0,0.08334,5e-05,11.92776]
[1776593004131,43.23,75119.18,0.0,0.08321,5e-05,11.91331]
[1776593006181,43.23,75115.635,0.0,0.08304,5e-05,11.89498]
[1776593008655,43.23,75118.94,0.0,0.08319,5e-05,11.91126]
[1776593010588,43.23,75114.41,0.0,0.08298,5e-05,11.88797]
[1776593010872,43.22,75114.41,0.0,0.08298,5e-05,11.88781]
[1776593011390,43.22,75114.41,0.0,0.08298,5e-05,11.88781]
[1776593011434,43.22,75114.41,0.0,0.08296,5e-05,11.88451]
[1776593015743,43.22,75097.63,0.0,0.08218,5e-05,11.79825]
[1776593018682,43.22,75097.395,0.0,0.08216,5e-05,11.79627]
[1776593018690,43.22,75097.395,0.0,0.08216,5e-05,11.79588]
[1776593024048,43.22,75104.88,0.0,0.0825,5e-05,11.8332]
[1776593025616,43.22,75104.88,0.0,0.0825,5e-05,11.8332]
[1776593025717,43.22,75104.88,0.0,0.08249,5e-05,11.8331]
[1776593028060,43.22,75108.01,0.0,0.08263,5e-05,11.84791]
[1776593028075,43.22,75108.01,0.0,0.08262,5e-05,11.84742]
[1776593028906,43.22,75108.01,0.0,0.08262,5e-05,11.84742]
[1776593029711,43.22,75108.01,0.0,0.08262,5e-05,11.8473]
[1776593035126,43.21,75102.705,0.0,0.08236,5e-05,11.81791]
[1776593040161,43.21,75102.82,0.0,0.08234,5e-05,11.81638]
[1776593045196,43.2,75104.015,0.0,0.08238,5e-05,11.82029]
[1776593050231,43.2,75103.665,0.0,0.08234,5e-05,11.8164]
[1776593055783,43.2,75103.685,0.0,0.08232,5e-05,11.81443]
[1776593060785,43.19,75101.62,0.0,0.08222,5e-05,11.8024]
[1776593064455,43.19,75090.865,0.0,0.08172,4e-05,11.74684]
[1776593069804,43.19,75085.8,0.0,0.08147,4e-05,11.7197]
[1776593075407,43.18,75080.645,0.0,0.0812,4e-05,11.68829]
[1776593080443,43.18,75079.945,0.0,0.08115,4e-05,11.68206]
[1776593085478,43.17,75081.7,0.0,0.0812,4e-05,11.6881]
[1776593090513,43.17,75080.215,0.0,0.08111,4e-05,11.678]
[1776593095548,43.16,75080.0,0.0,0.08107,4e-05,11.6743]
[1776593100583,43.16,75078.355,0.0,0.08098,4e-05,11.66352]
[1776593103604,43.16,75055.71,0.0,0.07996,4e-05,11.54902]
[1776593108849,43.15,75054.31,0.0,0.07988,4e-05,11.54041]
[1776593113854,43.15,75055.3,0.0,0.07991,4e-05,11.54375]
[1776593119716,43.15,75060.2,0.0,0.08011,4e-05,11.56618]
[1776593124751,43.14,75056.76,0.0,0.07994,4e-05,11.54731]
[1776593129786,43.14,75056.91,0.0,0.07993,4e-05,11.54642]
[1776593134875,43.14,75057.015,0.0,0.0799,4e-05,11.54225]
[1776593140871,43.13,75057.405,0.0,0.0799,4e-05,11.54228]
[1776593146887,43.13,75059.08,0.0,0.07996,4e-05,11.54869]
[1776593152893,43.13,75059.125,0.0,0.07994,4e-05,11.54696]
[1776593157898,43.12,75059.32,0.0,0.07994,4e-05,11.54633]
[1776593163904,43.12,75059.335,0.0,0.07992,4e-05,11.54449]
[1776593168909,43.12,75059.2,0.0,0.0799,4e-05,11.54224]
[1776593173914,43.11,75062.36,0.0,0.08003,4e-05,11.5564]
[1776593178919,43.11,75066.58,0.0,0.0802,4e-05,11.57575]
[1776593183925,43.11,75064.7,0.0,0.0801,4e-05,11.56459]
[1776593188930,43.1,75060.1,0.0,0.07988,4e-05,11.54001]
[1776593194243,43.1,75060.65,0.0,0.07987,4e-05,11.53782]
[1776593199277,43.1,75058.83,0.0,0.07977,4e-05,11.52728]
[1776593200417,43.1,75058.83,0.0,0.07977,4e-05,11.52728]
[1776593206327,43.1,75049.92,0.0,0.07936,4e-05,11.48116]
[1776593211362,43.09,75058.475,0.0,0.07973,4e-05,11.52247]
[1776593216398,43.09,75054.595,0.0,0.07955,4e-05,11.50183]
[1776593221937,43.09,75054.7,0.0,0.07954,4e-05,11.50136]
[1776593227971,43.09,75043.365,0.0,0.07903,4e-05,11.44352]
[1776593233516,43.09,75042.32,0.0,0.07898,4e-05,11.43742]
[1776593238650,43.08,75039.09,0.0,0.07883,4e-05,11.42086]
[1776593244988,43.08,75037.525,0.0,0.07875,4e-05,11.4123]
[1776593250636,43.08,75045.435,0.0,0.07909,4e-05,11.45075]
[1776593255671,43.08,75045.42,0.0,0.07907,4e-05,11.44676]
[1776593260707,43.08,75039.015,0.0,0.07878,4e-05,11.41426]
[1776593266009,43.08,75041.505,0.0,0.07888,4e-05,11.42597]
[1776593271785,43.08,75041.485,0.0,0.07887,4e-05,11.42511]
[1776593272845,43.08,75041.485,0.0,0.07887,4e-05,11.42511]
[1776593273291,43.08,75041.485,0.0,0.07887,4e-05,11.42501]
[1776593278834,43.08,75029.03,0.0,0.07832,4e-05,11.36283]
[1776593284029,43.08,75021.01,0.0,0.07798,4e-05,11.32315]
[1776593289034,43.08,75019.945,0.0,0.07793,4e-05,11.31801]
[1776593295955,43.08,75018.83,0.0,0.07788,4e-05,11.31274]
[1776593298675,43.08,75018.135,0.0,0.07785,4e-05,11.30939]
[1776593304017,43.08,75018.845,0.0,0.07789,4e-05,11.31309]
[1776593304257,43.08,75018.845,0.0,0.07789,4e-05,11.31309]
[1776593306136,43.08,75026.21,0.0,0.07821,4e-05,11.34955]
[1776593307026,43.08,75026.21,0.0,0.07821,4e-05,11.34955]
[1776593307974,43.08,75026.21,0.0,0.07821,4e-05,11.34954]
[1776593314059,43.08,75014.665,0.0,0.07769,4e-05,11.28939]
[1776593314338,43.08,75014.665,0.0,0.07769,4e-05,11.28939]
[1776593320065,43.08,75012.21,0.0,0.07759,4e-05,11.2778]
[1776593324780,43.08,75013.935,0.0,0.07766,4e-05,11.28663]
[1776593330074,43.08,75025.93,0.0,0.07819,4e-05,11.34615]
[1776593335079,43.08,75030.65,0.0,0.07839,4e-05,11.36944]
[1776593340083,43.08,75028.635,0.0,0.0783,4e-05,11.35927]
[1776593345088,43.08,75025.395,0.0,0.07816,4e-05,11.34311]
[1776593351094,43.08,75025.58,0.0,0.07817,4e-05,11.34399]
[1776593356381,43.08,75021.375,0.0,0.07799,4e-05,11.32328]
[1776593362105,43.08,75021.65,0.0,0.078,4e-05,11.32474]
[1776593366154,43.08,75021.65,0.0,0.078,4e-05,11.32477]
[1776593371118,43.08,75021.595,0.0,0.07798,4e-05,11.32153]
[1776593372648,43.08,75021.565,0.0,0.07798,4e-05,11.32141]
[1776593374166,43.08,75021.565,0.0,0.07798,4e-05,11.32145]
[1776593380088,43.08,75021.685,0.0,0.07798,4e-05,11.32216]
[1776593387137,43.08,75025.655,0.0,0.07816,4e-05,11.34193]
[1776593392142,43.08,75040.89,0.0,0.07882,4e-05,11.4175]
[1776593397668,43.08,75045.16,0.0,0.07902,4e-05,11.43986]
[1776593402703,43.08,75044.87,0.0,0.07902,4e-05,11.43927]
[1776593408158,43.08,75042.605,0.0,0.07891,4e-05,11.4273]
[1776593413781,43.08,75033.825,0.0,0.07852,4e-05,11.38305]
[1776593418816,43.08,75029.335,0.0,0.07834,4e-05,11.36216]
[1776593423851,43.08,75029.65,0.0,0.07836,4e-05,11.36514]
[1776593428912,43.09,75039.22,0.0,0.07879,4e-05,11.41295]
[1776593435185,43.09,75039.29,0.0,0.07878,4e-05,11.41156]
[1776593440190,43.09,75040.82,0.0,0.07886,4e-05,11.42018]
[1776593446005,43.09,75040.45,0.0,0.07884,4e-05,11.41759]
[1776593451040,43.09,75040.06,0.0,0.07881,4e-05,11.41506]
[1776593456075,43.09,75038.815,0.0,0.07875,4e-05,11.40832]
[1776593462117,43.09,75038.26,0.0,0.07872,4e-05,11.40493]
[1776593467152,43.08,75037.755,0.0,0.0787,4e-05,11.40193]
[1776593473223,43.08,75037.6,0.0,0.07868,4e-05,11.40057]
[1776593478228,43.08,75037.66,0.0,0.07868,4e-05,11.40038]
[1776593483233,43.08,75038.145,0.0,0.0787,4e-05,11.4023]
[1776593488238,43.08,75037.795,0.0,0.07868,4e-05,11.40009]
[1776593493243,43.08,75038.05,0.0,0.07867,4e-05,11.39778]
[1776593498248,43.08,75038.235,0.0,0.07867,4e-05,11.39824]
[1776593501251,43.08,75054.755,0.0,0.07939,4e-05,11.48009]
[1776593506256,43.08,75050.38,0.0,0.07921,4e-05,11.4589]
[1776593511261,43.08,75048.755,0.0,0.07913,4e-05,11.44993]
[1776593517506,43.08,75047.0,0.0,0.07904,4e-05,11.44025]
[1776593522541,43.07,75045.405,0.0,0.07896,4e-05,11.43144]
[1776593527575,43.07,75052.085,0.0,0.07925,4e-05,11.46382]
[1776593532610,43.07,75063.92,0.0,0.07976,4e-05,11.52138]
[1776593537645,43.07,75075.895,0.0,0.08028,4e-05,11.57953]
[1776593542679,43.07,75081.965,0.0,0.08054,4e-05,11.60958]
[1776593547715,43.07,75083.505,0.0,0.08061,4e-05,11.61686]
[1776593552750,43.06,75080.21,0.0,0.08044,4e-05,11.59689]
[1776593557785,43.06,75079.42,0.0,0.0804,4e-05,11.59265]
[1776593563446,43.06,75078.645,0.0,0.08036,4e-05,11.58766]
[1776593568862,43.06,75082.415,0.0,0.08051,4e-05,11.60453]
[1776593573897,43.06,75085.775,0.0,0.08065,4e-05,11.62097]
[1776593578932,43.06,75087.18,0.0,0.08071,4e-05,11.62752]
[1776593583967,43.06,75089.46,0.0,0.08081,4e-05,11.6384]
[1776593589002,43.05,75085.865,0.0,0.08064,4e-05,11.61984]
[1776593594345,43.05,75081.2,0.0,0.08043,4e-05,11.59614]
[1776593599350,43.05,75081.72,0.0,0.08045,4e-05,11.59846]
[1776593605113,43.05,75080.96,0.0,0.0804,4e-05,11.5924]
[1776593610149,43.05,75079.04,0.0,0.08029,4e-05,11.58097]
[1776593614368,43.04,75059.11,0.0,0.07938,4e-05,11.47716]
[1776593620374,43.04,75063.125,0.0,0.07955,4e-05,11.49593]
[1776593626261,43.04,75072.16,0.0,0.07993,4e-05,11.53944]
[1776593631296,43.04,75072.455,0.0,0.07993,4e-05,11.53948]
[1776593636331,43.03,75073.855,0.0,0.07998,4e-05,11.54497]
[1776593641395,43.03,75083.47,0.0,0.08041,4e-05,11.59298]
[1776593646400,43.03,75077.755,0.0,0.08014,4e-05,11.56324]
[1776593651405,43.03,75073.495,0.0,0.07994,4e-05,11.54039]
[1776593656410,43.03,75077.9,0.0,0.08012,4e-05,11.56097]
[1776593661415,43.03,75085.965,0.0,0.08048,4e-05,11.6012]
[1776593666420,43.02,75082.955,0.0,0.08034,4e-05,11.58586]
[1776593671425,43.02,75082.975,0.0,0.08031,4e-05,11.58117]
[1776593676430,43.02,75080.25,0.0,0.08017,4e-05,11.56586]
[1776593682436,43.02,75079.685,0.0,0.08013,4e-05,11.56111]
[1776593688442,43.01,75076.775,0.0,0.07998,4e-05,11.54478]
[1776593693734,43.01,75076.57,0.0,0.07996,4e-05,11.54201]
[1776593699777,43.01,75076.9,0.0,0.07996,4e-05,11.54195]
[1776593705047,43.0,75077.145,0.0,0.07996,4e-05,11.54203]
[1776593710180,43.0,75077.145,0.0,0.07995,4e-05,11.54095]
[1776593710261,43.0,75077.145,0.0,0.07995,4e-05,11.54095]
[1776593711487,43.0,75065.685,0.0,0.07944,4e-05,11.48322]
[1776593715092,43.0,75055.965,0.0,0.079,4e-05,11.4343]
[1776593716310,43.0,75055.965,0.0,0.079,4e-05,11.43419]
[1776593719733,43.0,75042.62,0.0,0.07841,4e-05,11.36754]
[1776593724955,43.0,75042.495,0.0,0.07841,4e-05,11.36677]
[1776593730490,43.0,75041.135,0.0,0.07835,4e-05,11.35992]
[1776593733253,43.0,75041.22,0.0,0.07833,4e-05,11.35723]
[1776593739053,43.0,75037.6,0.0,0.07817,4e-05,11.33935]
[1776593742992,43.0,75037.83,0.0,0.07818,4e-05,11.34054]
[1776593747590,43.0,75034.71,0.0,0.07805,4e-05,11.32516]
[1776593748486,43.0,75034.71,0.0,0.07805,4e-05,11.32516]
[1776593754168,43.0,75035.215,0.0,0.07807,4e-05,11.32791]
[1776593759204,43.0,75035.295,0.0,0.07808,4e-05,11.32846]
[1776593764238,43.0,75036.155,0.0,0.07812,4e-05,11.33287]
[1776593769530,43.0,75035.76,0.0,0.0781,4e-05,11.33105]
[1776593773681,43.0,75035.635,0.0,0.0781,4e-05,11.33054]
[1776593774881,43.0,75035.635,0.0,0.0781,4e-05,11.33057]
[1776593780541,43.0,75034.75,0.0,0.07806,4e-05,11.32631]
[1776593785546,43.0,75034.825,0.0,0.07806,4e-05,11.32686]
[1776593790551,43.0,75035.115,0.0,0.07808,4e-05,11.32845]
[1776593796556,43.0,75035.665,0.0,0.07808,4e-05,11.32828]
[1776593801562,43.0,75035.69,0.0,0.07809,4e-05,11.32856]
[1776593806567,43.0,75035.635,0.0,0.07809,4e-05,11.32844]
[1776593810981,43.0,75035.69,0.0,0.07809,4e-05,11.32878]
[1776593812573,43.0,75051.27,0.0,0.07877,4e-05,11.40654]
[1776593817578,43.01,75050.86,0.0,0.07877,4e-05,11.40569]
[1776593822583,43.01,75049.435,0.0,0.0787,4e-05,11.39823]
[1776593828589,43.0,75046.66,0.0,0.07858,4e-05,11.38399]
[1776593833594,43.0,75043.5,0.0,0.07844,4e-05,11.3681]
[1776593838599,43.0,75040.64,0.0,0.07831,4e-05,11.35375]
[1776593843604,43.0,75043.895,0.0,0.07845,4e-05,11.36981]
[1776593846199,43.0,75044.635,0.0,0.07848,4e-05,11.37342]
[1776593848064,43.0,75049.545,0.0,0.0787,4e-05,11.39773]
[1776593848907,43.0,75049.545,0.0,0.0787,4e-05,11.39765]
[1776593855616,43.0,75047.305,0.0,0.07857,4e-05,11.38298]
[1776593860921,43.0,75048.355,0.0,0.07862,4e-05,11.38788]
[1776593865956,43.0,75049.18,0.0,0.07865,4e-05,11.39169]
[1776593870991,43.0,75049.83,0.0,0.07868,4e-05,11.39457]
[1776593876026,43.0,75052.265,0.0,0.07878,4e-05,11.40629]
[1776593881061,43.0,75049.455,0.0,0.07865,4e-05,11.39198]
[1776593886096,43.0,75045.425,0.0,0.07848,4e-05,11.37174]
[1776593891131,43.0,75039.48,0.0,0.07821,4e-05,11.34223]
[1776593897173,43.0,75036.63,0.0,0.07809,4e-05,11.32824]
[1776593902208,43.0,75038.19,0.0,0.07816,4e-05,11.33611]
[1776593907243,43.0,75042.585,0.0,0.07835,4e-05,11.35792]
[1776593912278,43.0,75037.27,0.0,0.0781,4e-05,11.3285]
[1776593917312,43.0,75036.48,0.0,0.07807,4e-05,11.32475]
[1776593922682,43.0,75038.385,0.0,0.07815,4e-05,11.33425]
[1776593928391,43.0,75036.795,0.0,0.07809,4e-05,11.32654]
[1776593933426,43.0,75040.13,0.0,0.07823,4e-05,11.34329]
[1776593938698,43.0,75038.05,0.0,0.07814,4e-05,11.33307]
[1776593943702,43.0,75037.71,0.0,0.07813,4e-05,11.33151]
[1776593949708,43.0,75043.94,0.0,0.0784,4e-05,11.36246]
[1776593949844,43.0,75043.94,0.0,0.0784,4e-05,11.36246]
[1776593955580,43.0,75048.445,0.0,0.0786,4e-05,11.38459]
[1776593957356,43.0,75048.725,0.0,0.07861,4e-05,11.38596]
[1776593958079,43.0,75048.725,0.0,0.07861,4e-05,11.38594]
[1776593963635,43.0,75042.46,0.0,0.07833,4e-05,11.35471]
[1776593964526,43.0,75042.46,0.0,0.07833,4e-05,11.35471]
[1776593970685,43.0,75036.895,0.0,0.07809,4e-05,11.32722]
[1776593975734,43.0,75038.005,0.0,0.07812,4e-05,11.32978]
[1776593980479,43.0,75037.975,0.0,0.07812,4e-05,11.32974]
[1776593981295,43.0,75037.975,0.0,0.07812,4e-05,11.32977]
[1776593987749,43.0,75038.06,0.0,0.07813,4e-05,11.33039]
[1776593992753,43.0,75040.065,0.0,0.07822,4e-05,11.34042]
[1776593997758,43.0,75039.795,0.0,0.0782,4e-05,11.33914]
[1776594002763,43.0,75047.58,0.0,0.07855,4e-05,11.37772]
[1776594007769,43.0,75049.205,0.0,0.07861,4e-05,11.38556]
[1776594012775,43.0,75049.04,0.0,0.0786,4e-05,11.38447]
[1776594017780,43.0,75050.86,0.0,0.07868,4e-05,11.39322]
[1776594023446,43.0,75051.48,0.0,0.07871,4e-05,11.39596]
[1776594028792,43.0,75054.77,0.0,0.07885,4e-05,11.41184]
[1776594034129,43.0,75054.335,0.0,0.0788,4e-05,11.40601]
[1776594039420,43.0,75058.335,0.0,0.07898,4e-05,11.42552]
[1776594045809,42.99,75066.535,0.0,0.07933,4e-05,11.46533]
[1776594051248,42.99,75068.575,0.0,0.07941,4e-05,11.47446]
[1776594056283,42.99,75072.34,0.0,0.07957,4e-05,11.49227]
[1776594060713,42.99,75076.59,0.0,0.07975,4e-05,11.51284]
[1776594066353,42.99,75086.545,0.0,0.08017,4e-05,11.56079]
[1776594071388,42.99,75092.745,0.0,0.08045,4e-05,11.59179]
[1776594076842,42.99,75094.055,0.0,0.08051,4e-05,11.59819]
[1776594081847,42.98,75099.335,0.0,0.08074,4e-05,11.6244]
[1776594086927,42.98,75101.37,0.0,0.08083,4e-05,11.6342]
[1776594092535,42.98,75101.78,0.0,0.0808,4e-05,11.63062]
[1776594093301,42.98,75101.78,0.0,0.0808,4e-05,11.63062]
[1776594098576,42.98,75106.05,0.0,0.08097,4e-05,11.64984]
[1776594103612,42.97,75109.14,0.0,0.08111,5e-05,11.66472]
[1776594105582,42.97,75109.97,0.0,0.08114,5e-05,11.66875]
[1776594105626,42.97,75109.97,0.0,0.08114,5e-05,11.66856]
[1776594110661,42.97,75120.845,0.0,0.08163,5e-05,11.7236]
[1776594115696,42.97,75124.47,0.0,0.0818,5e-05,11.74189]
[1776594120731,42.97,75123.885,0.0,0.08177,5e-05,11.73888]
[1776594125768,42.97,75121.505,0.0,0.08166,5e-05,11.7269]
[1776594130804,42.97,75126.145,0.0,0.08187,5e-05,11.7503]
[1776594135838,42.97,75131.305,0.0,0.0821,5e-05,11.77616]
[1776594140876,42.97,75131.18,0.0,0.0821,5e-05,11.77522]
[1776594145911,42.97,75134.1,0.0,0.08222,5e-05,11.78961]
[1776594151795,42.97,75130.69,0.0,0.08207,5e-05,11.77204]
[1776594156924,42.97,75130.985,0.0,0.08206,5e-05,11.77008]
[1776594161930,42.97,75132.09,0.0,0.08211,5e-05,11.77542]
[1776594166935,42.97,75130.53,0.0,0.08203,5e-05,11.76726]
[1776594171940,42.97,75129.31,0.0,0.08197,5e-05,11.76088]
[1776594177946,42.97,75129.4,0.0,0.08198,5e-05,11.7611]
[1776594182950,42.97,75130.03,0.0,0.082,5e-05,11.76408]
[1776594187955,42.97,75128.785,0.0,0.08195,5e-05,11.75763]
[1776594192960,42.97,75129.3,0.0,0.08197,5e-05,11.76006]
[1776594196964,42.97,75112.9,0.0,0.08123,5e-05,11.67725]
[1776594202306,42.97,75100.245,0.0,0.08067,4e-05,11.61451]
[1776594207340,42.97,75098.23,0.0,0.08058,4e-05,11.60533]
[1776594212376,42.97,75097.44,0.0,0.08054,4e-05,11.59921]
[1776594217986,42.97,75107.255,0.0,0.08099,4e-05,11.64936]
[1776594223992,42.98,75107.46,0.0,0.081,4e-05,11.65112]
[1776594228997,42.98,75107.545,0.0,0.08101,4e-05,11.65214]
[1776594234530,42.98,75106.795,0.0,0.08098,4e-05,11.64909]
[1776594239565,42.98,75105.27,0.0,0.08092,4e-05,11.64206]
[1776594245014,42.98,75104.105,0.0,0.08088,4e-05,11.63691]
[1776594250019,42.98,75103.89,0.0,0.08087,4e-05,11.63653]
[1776594255677,42.98,75102.95,0.0,0.08084,4e-05,11.63268]
[1776594260712,42.99,75097.715,0.0,0.08061,4e-05,11.60729]
[1776594267762,42.99,75095.69,0.0,0.08054,4e-05,11.5985]
[1776594274050,42.99,75098.785,0.0,0.08066,4e-05,11.612]
[1776594279846,42.99,75099.725,0.0,0.08072,4e-05,11.61778]
[1776594284883,42.99,75095.01,0.0,0.08051,4e-05,11.59506]
[1776594289918,43.0,75094.715,0.0,0.08051,4e-05,11.59459]
[1776594295071,43.0,75095.965,0.0,0.08058,4e-05,11.60184]
[1776594300076,43.0,75090.825,0.0,0.08035,4e-05,11.57709]
[1776594305081,43.0,75091.81,0.0,0.08041,4e-05,11.58314]
[1776594311067,43.0,75096.365,0.0,0.08062,4e-05,11.60712]
[1776594316092,43.01,75097.155,0.0,0.08067,4e-05,11.61197]
[1776594321097,43.01,75097.245,0.0,0.08068,4e-05,11.61328]
[1776594326102,43.01,75112.365,0.0,0.08137,5e-05,11.69021]
[1776594331107,43.01,75113.76,0.0,0.08142,5e-05,11.69493]
[1776594331164,43.01,75113.76,0.0,0.08142,5e-05,11.69493]
[1776594337113,43.01,75117.45,0.0,0.0816,5e-05,11.71525]
[1776594342118,43.01,75119.355,0.0,0.0817,5e-05,11.72607]
[1776594344283,43.02,75117.43,0.0,0.08161,5e-05,11.71686]
[1776594350126,43.02,75117.485,0.0,0.08163,5e-05,11.71809]
[1776594353847,43.02,75121.21,0.0,0.0818,5e-05,11.73723]
[1776594359433,43.02,75123.59,0.0,0.08192,5e-05,11.75059]
[1776594364468,43.02,75129.705,0.0,0.0822,5e-05,11.78246]
[1776594369503,43.02,75123.94,0.0,0.08195,5e-05,11.75428]
[1776594374538,43.03,75120.11,0.0,0.08179,5e-05,11.73603]
[1776594376828,43.03,75113.45,0.0,0.08149,5e-05,11.70269]
[1776594382594,43.03,75114.8,0.0,0.08155,5e-05,11.7099]
[1776594387933,43.03,75112.67,0.0,0.08146,5e-05,11.69928]
[1776594393171,43.03,75107.615,0.0,0.08122,5e-05,11.67164]
[1776594398712,43.03,75104.14,0.0,0.08108,4e-05,11.65535]
[1776594403747,43.03,75101.315,0.0,0.08096,4e-05,11.64231]
[1776594408781,43.04,75101.26,0.0,0.08096,4e-05,11.64273]
[1776594413817,43.04,75104.455,0.0,0.08111,4e-05,11.65928]
[1776594419198,43.04,75109.01,0.0,0.08132,5e-05,11.68254]
[1776594420000,43.04,75109.01,0.0,0.08132,5e-05,11.68254]
[1776594421624,43.04,75109.01,0.0,0.08132,5e-05,11.68278]
[1776594423195,43.04,75109.01,0.0,0.08132,5e-05,11.68296]
[1776594424029,43.04,75109.495,0.0,0.08135,5e-05,11.68546]
[1776594429208,43.04,75106.535,0.0,0.08122,5e-05,11.67111]
[1776594435971,43.04,75106.705,0.0,0.08123,5e-05,11.67246]
[1776594441220,43.04,75109.405,0.0,0.08135,5e-05,11.68636]
[1776594447048,43.04,75110.055,0.0,0.08139,5e-05,11.68997]
[1776594452083,43.04,75105.4,0.0,0.08116,4e-05,11.66387]
[1776594457118,43.04,75107.28,0.0,0.08125,5e-05,11.67378]
[1776594462241,43.04,75107.465,0.0,0.08126,5e-05,11.67509]
[1776594467527,43.04,75107.265,0.0,0.08126,5e-05,11.67447]
[1776594473230,43.04,75108.31,0.0,0.08131,5e-05,11.68015]
[1776594478258,43.04,75107.495,0.0,0.08127,5e-05,11.6764]
[1776594483263,43.05,75106.775,0.0,0.08125,5e-05,11.67316]
[1776594488268,43.05,75107.54,0.0,0.08128,5e-05,11.67733]
[1776594493273,43.05,75108.25,0.0,0.08132,5e-05,11.68117]
[1776594498278,43.05,75105.67,0.0,0.0812,5e-05,11.66856]
[1776594499486,43.05,75106.37,0.0,0.08124,5e-05,11.67216]
[1776594501281,43.05,75125.725,0.0,0.08211,5e-05,11.77009]
[1776594506287,43.05,75165.485,0.0,0.08393,5e-05,11.97172]
[1776594511292,43.05,75154.77,0.0,0.08341,5e-05,11.913]
[1776594512293,43.05,75139.92,0.0,0.08273,5e-05,11.83755]
[1776594513342,43.05,75139.92,0.0,0.08273,5e-05,11.83751]
[1776594519300,43.05,75136.445,0.0,0.08257,5e-05,11.81972]
[1776594524305,43.04,75137.195,0.0,0.0826,5e-05,11.82314]
[1776594529310,43.04,75141.115,0.0,0.08277,5e-05,11.84248]
[1776594534315,43.04,75141.865,0.0,0.0828,5e-05,11.84567]
[1776594539320,43.04,75131.76,0.0,0.08234,5e-05,11.79402]
[1776594544325,43.04,75131.665,0.0,0.08233,5e-05,11.79346]
[1776594549330,43.04,75140.3,0.0,0.08272,5e-05,11.83677]
[1776594554335,43.04,75136.195,0.0,0.08253,5e-05,11.81556]
[1776594559254,43.04,75138.435,0.0,0.08263,5e-05,11.82662]
[1776594564885,43.04,75141.695,0.0,0.08277,5e-05,11.84269]
[1776594565778,43.04,75141.695,0.0,0.08277,5e-05,11.84269]
[1776594568191,43.04,75140.76,0.0,0.08273,5e-05,11.83781]
[1776594570956,43.04,75137.45,0.0,0.08258,5e-05,11.82091]
[1776594576357,43.04,75138.885,0.0,0.08262,5e-05,11.82457]
[1776594582363,43.04,75138.285,0.0,0.08259,5e-05,11.82105]
[1776594588046,43.04,75137.815,0.0,0.08256,5e-05,11.81822]
[1776594593374,43.03,75140.195,0.0,0.08267,5e-05,11.82984]
[1776594599380,43.03,75139.99,0.0,0.08265,5e-05,11.82825]
[1776594604385,43.03,75136.905,0.0,0.08251,5e-05,11.81223]
[1776594610201,43.03,75140.14,0.0,0.08265,5e-05,11.82815]
[1776594615236,43.03,75153.235,0.0,0.08324,5e-05,11.89379]
[1776594620271,43.03,75152.56,0.0,0.0832,5e-05,11.88932]
[1776594624299,43.03,75137.715,0.0,0.08252,5e-05,11.8134]
[1776594629336,43.03,75136.585,0.0,0.08246,5e-05,11.80704]
[1776594634370,43.03,75137.83,0.0,0.08249,5e-05,11.80965]
[1776594639405,43.02,75143.62,0.0,0.08275,5e-05,11.8385]
[1776594644426,43.02,75144.365,0.0,0.08278,5e-05,11.84171]
[1776594648058,43.02,75148.035,0.0,0.08294,5e-05,11.85987]
[1776594649538,43.02,75147.345,0.0,0.08291,5e-05,11.85613]
[1776594654958,43.02,75137.83,0.0,0.08247,5e-05,11.80716]
[1776594656272,43.02,75137.83,0.0,0.08247,5e-05,11.80705]
[1776594658727,43.02,75137.965,0.0,0.08247,5e-05,11.80764]
[1776594664447,43.02,75140.035,0.0,0.08256,5e-05,11.81742]
[1776594666376,43.02,75140.56,0.0,0.08258,5e-05,11.82001]
[1776594668345,43.02,75144.715,0.0,0.08277,5e-05,11.84095]
[1776594670335,43.02,75145.775,0.0,0.08282,5e-05,11.84614]
[1776594673378,43.02,75145.335,0.0,0.0828,5e-05,11.84368]
[1776594674193,43.02,75147.29,0.0,0.08289,5e-05,11.85354]
[1776594679463,43.02,75143.77,0.0,0.08272,5e-05,11.83536]
[1776594682384,43.02,75143.545,0.0,0.08271,5e-05,11.83418]
[1776594683925,43.02,75143.28,0.0,0.0827,5e-05,11.83269]
[1776594688680,43.02,75143.31,0.0,0.0827,5e-05,11.83264]
[1776594692476,43.02,75128.815,0.0,0.08201,5e-05,11.75572]
[1776594698482,43.02,75127.715,0.0,0.08196,5e-05,11.74996]
[1776594700695,43.02,75133.75,0.0,0.08224,5e-05,11.78034]
[1776594701485,43.02,75134.0,0.0,0.08225,5e-05,11.78146]
[1776594702941,43.02,75133.975,0.0,0.08224,5e-05,11.7812]
[1776594708492,43.01,75134.885,0.0,0.08228,5e-05,11.78497]
[1776594713497,43.01,75135.795,0.0,0.08231,5e-05,11.78881]
[1776594718502,43.01,75134.03,0.0,0.08222,5e-05,11.77919]
[1776594723507,43.01,75134.95,0.0,0.08226,5e-05,11.78317]
[1776594728512,43.01,75135.255,0.0,0.08227,5e-05,11.78398]
[1776594734142,43.01,75134.725,0.0,0.08224,5e-05,11.78059]
[1776594740109,43.01,75134.0,0.0,0.0822,5e-05,11.776]
[1776594745529,43.0,75134.885,0.0,0.08223,5e-05,11.7798]
[1776594750534,43.0,75135.245,0.0,0.08224,5e-05,11.78095]
[1776594756221,43.0,75136.075,0.0,0.08225,5e-05,11.78116]
[1776594761256,43.0,75136.89,0.0,0.08228,5e-05,11.78456]
[1776594766292,43.0,75136.93,0.0,0.08228,5e-05,11.78403]
[1776594771327,43.0,75140.075,0.0,0.08241,5e-05,11.79913]
[1776594776362,43.0,75130.265,0.0,0.08196,5e-05,11.74881]
[1776594781397,43.0,75129.505,0.0,0.08192,5e-05,11.74455]
[1776594786432,42.99,75130.12,0.0,0.08194,5e-05,11.7473]
[1776594792576,42.99,75130.53,0.0,0.08196,5e-05,11.74892]
[1776594799523,42.99,75130.525,0.0,0.08195,5e-05,11.74836]
[1776594802308,42.99,75130.04,0.0,0.08193,5e-05,11.74571]
[1776594807579,42.99,75126.795,0.0,0.08178,5e-05,11.72882]
[1776594809800,42.99,75129.645,0.0,0.08191,5e-05,11.74309]
[1776594810599,42.99,75129.925,0.0,0.08192,5e-05,11.7445]
[1776594815605,42.99,75142.975,0.0,0.08249,5e-05,11.8072]
[1776594822612,42.99,75139.105,0.0,0.08231,5e-05,11.78729]
[1776594827617,42.99,75147.21,0.0,0.08268,5e-05,11.82812]
[1776594832623,42.99,75147.545,0.0,0.08269,5e-05,11.82932]
[1776594837628,42.99,75149.255,0.0,0.08276,5e-05,11.83742]
[1776594842633,42.99,75146.065,0.0,0.08261,5e-05,11.82068]
[1776594847638,42.99,75143.255,0.0,0.08248,5e-05,11.80608]
[1776594852643,42.99,75146.83,0.0,0.08264,5e-05,11.82384]
[1776594857647,42.98,75144.985,0.0,0.08255,5e-05,11.81407]
[1776594862652,42.98,75144.35,0.0,0.08252,5e-05,11.81052]
[1776594867657,42.98,75144.68,0.0,0.08253,5e-05,11.81186]
[1776594872662,42.98,75145.7,0.0,0.08256,5e-05,11.81354]
[1776594877667,42.98,75145.255,0.0,0.08253,5e-05,11.81091]
[1776594882672,42.98,75143.92,0.0,0.08247,5e-05,11.80369]
[1776594887677,42.98,75143.79,0.0,0.08246,5e-05,11.80263]
[1776594892682,42.98,75146.525,0.0,0.08258,5e-05,11.8161]
[1776594897687,42.98,75145.145,0.0,0.08251,5e-05,11.80873]
[1776594898680,42.98,75145.145,0.0,0.08251,5e-05,11.80873]
[1776594904255,42.98,75142.7,0.0,0.0824,5e-05,11.79642]
[1776594909292,42.98,75140.995,0.0,0.08233,5e-05,11.78798]
[1776594910204,42.98,75140.995,0.0,0.08233,5e-05,11.78798]
[1776594915333,42.98,75142.125,0.0,0.08238,5e-05,11.79358]
[1776594920369,42.98,75141.935,0.0,0.08237,5e-05,11.79247]
[1776594925404,42.98,75140.95,0.0,0.08232,5e-05,11.78733]
[1776594930439,42.98,75142.41,0.0,0.08238,5e-05,11.79453]
[1776594935724,42.98,75131.745,0.0,0.08188,5e-05,11.73732]
[1776594941430,42.98,75131.6,0.0,0.08187,5e-05,11.73663]
[1776594941571,42.98,75131.6,0.0,0.08187,5e-05,11.73663]
[1776594941667,42.98,75131.6,0.0,0.08187,5e-05,11.73664]
[1776594947096,42.98,75132.185,0.0,0.0819,5e-05,11.73927]
[1776594953600,42.98,75132.74,0.0,0.08192,5e-05,11.74161]
[1776594954683,42.98,75132.74,0.0,0.08192,5e-05,11.74161]
[1776594959748,42.98,75133.845,0.0,0.08196,5e-05,11.74676]
[1776594965685,42.98,75133.66,0.0,0.08195,5e-05,11.74536]
[1776594966945,42.98,75133.72,0.0,0.08195,5e-05,11.7456]
[1776594972735,42.97,75133.455,0.0,0.08194,5e-05,11.74385]
[1776594977766,42.97,75125.18,0.0,0.08156,5e-05,11.70203]
[1776594982771,42.97,75125.24,0.0,0.08157,5e-05,11.70238]
[1776594983967,42.97,75125.3,0.0,0.08157,5e-05,11.70269]
[1776594993782,42.97,75125.19,0.0,0.08154,5e-05,11.69909]
[1776595000789,42.97,75122.525,0.0,0.08142,5e-05,11.68554]
[1776595001006,42.97,75122.525,0.0,0.08142,5e-05,11.68554]
[1776595006485,42.97,75121.23,0.0,0.08136,5e-05,11.67834]
[1776595011800,42.97,75121.125,0.0,0.08135,5e-05,11.67691]
[1776595016662,42.97,75122.555,0.0,0.08141,5e-05,11.68408]
[1776595017558,42.97,75122.555,0.0,0.08141,5e-05,11.6839]
[1776595022072,42.97,75118.95,0.0,0.08124,5e-05,11.66537]
[1776595026793,42.97,75118.965,0.0,0.08125,5e-05,11.66569]
[1776595028078,42.97,75118.995,0.0,0.08125,5e-05,11.66608]
[1776595034156,42.97,75118.845,0.0,0.08125,5e-05,11.66571]
[1776595039828,42.97,75117.39,0.0,0.08117,5e-05,11.65784]
[1776595039881,42.97,75117.39,0.0,0.08117,5e-05,11.65784]
[1776595048686,42.97,75116.3,0.0,0.08111,5e-05,11.65011]
[1776595052337,42.96,75116.3,0.0,0.08109,5e-05,11.64834]
[1776595057846,42.96,75120.36,0.0,0.08122,5e-05,11.66165]
[1776595063852,42.95,75121.635,0.0,0.08125,5e-05,11.66533]
[1776595069361,42.95,75122.31,0.0,0.08126,5e-05,11.66642]
[1776595075456,42.94,75122.4,0.0,0.08123,5e-05,11.66365]
[1776595080490,42.94,75121.5,0.0,0.08117,5e-05,11.65687]
[1776595084691,42.93,75121.375,0.0,0.08115,5e-05,11.65491]
[1776595090561,42.93,75121.685,0.0,0.08114,5e-05,11.65338]
[1776595094879,42.93,75121.66,0.0,0.08112,5e-05,11.65195]
[1776595096177,42.93,75123.52,0.0,0.0812,5e-05,11.66043]
[1776595098226,42.92,75123.52,0.0,0.0812,5e-05,11.66015]
[1776595098617,42.92,75123.52,0.0,0.0812,5e-05,11.66029]
[1776595103652,42.93,75133.84,0.0,0.08167,5e-05,11.71306]
[1776595108897,42.93,75132.175,0.0,0.0816,5e-05,11.70533]
[1776595114729,42.93,75134.325,0.0,0.08168,5e-05,11.71328]
[1776595119908,42.93,75132.61,0.0,0.0816,5e-05,11.70458]
[1776595120850,42.93,75132.61,0.0,0.0816,5e-05,11.70458]
[1776595120909,42.93,75132.545,0.0,0.0816,5e-05,11.70425]
[1776595124196,42.93,75132.39,0.0,0.08159,5e-05,11.70347]
[1776595129834,42.93,75132.065,0.0,0.08158,5e-05,11.70186]
[1776595134923,42.93,75134.185,0.0,0.08168,5e-05,11.71256]
[1776595137553,42.93,75134.195,0.0,0.08168,5e-05,11.71258]
[1776595142932,42.93,75128.51,0.0,0.08142,5e-05,11.68384]
[1776595147937,42.93,75120.045,0.0,0.08104,5e-05,11.64104]
[1776595152942,42.93,75119.885,0.0,0.08103,5e-05,11.64084]
[1776595157947,42.93,75118.8,0.0,0.08099,5e-05,11.636]
[1776595162952,42.93,75119.365,0.0,0.08102,5e-05,11.63951]
[1776595167957,42.93,75119.625,0.0,0.08104,5e-05,11.64144]
[1776595172834,42.93,75119.74,0.0,0.08103,5e-05,11.63937]
[1776595179340,42.93,75120.315,0.0,0.08105,5e-05,11.64199]
[1776595184974,42.93,75120.81,0.0,0.08105,5e-05,11.64208]
[1776595189886,42.93,75117.67,0.0,0.0809,5e-05,11.62459]
[1776595195110,42.92,75117.48,0.0,0.08087,5e-05,11.62169]
[1776595200990,42.92,75117.835,0.0,0.08086,5e-05,11.62075]
[1776595205995,42.92,75118.685,0.0,0.0809,5e-05,11.6247]
[1776595211000,42.92,75120.385,0.0,0.08097,5e-05,11.63288]
[1776595213552,42.91,75120.29,0.0,0.08096,5e-05,11.6316]
[1776595219009,42.91,75116.545,0.0,0.08077,5e-05,11.61038]
[1776595224639,42.91,75115.66,0.0,0.08072,4e-05,11.60476]
[1776595224641,42.91,75115.66,0.0,0.08072,4e-05,11.60476]
[1776595230020,42.91,75112.875,0.0,0.08059,4e-05,11.59062]
[1776595234153,42.91,75112.745,0.0,0.08056,4e-05,11.58678]
[1776595239612,42.91,75104.71,0.0,0.08021,4e-05,11.54657]
[1776595244647,42.91,75109.175,0.0,0.08041,4e-05,11.56908]
[1776595249725,42.9,75106.725,0.0,0.08028,4e-05,11.5553]
[1776595254759,42.9,75105.865,0.0,0.08023,4e-05,11.54957]
[1776595259795,42.9,75105.885,0.0,0.08022,4e-05,11.54829]
[1776595264830,42.9,75105.035,0.0,0.08017,4e-05,11.54265]
[1776595269865,42.9,75101.97,0.0,0.08002,4e-05,11.52598]
[1776595275070,42.89,75104.79,0.0,0.08014,4e-05,11.53888]
[1776595280075,42.89,75104.88,0.0,0.08013,4e-05,11.53804]
[1776595285080,42.89,75105.16,0.0,0.08013,4e-05,11.53816]
[1776595290085,42.89,75105.87,0.0,0.08015,4e-05,11.54043]
[1776595295090,42.88,75106.835,0.0,0.08016,4e-05,11.54086]
[1776595301096,42.88,75107.27,0.0,0.08017,4e-05,11.54148]
[1776595306101,42.88,75108.31,0.0,0.0802,4e-05,11.5454]
[1776595311106,42.88,75108.525,0.0,0.0802,4e-05,11.54515]
[1776595318113,42.87,75108.56,0.0,0.08018,4e-05,11.54348]
[1776595323118,42.87,75109.32,0.0,0.0802,4e-05,11.54596]
[1776595328123,42.87,75115.6,0.0,0.08047,4e-05,11.57608]
[1776595333128,42.86,75114.63,0.0,0.08041,4e-05,11.56969]
[1776595338133,42.86,75113.5,0.0,0.08035,4e-05,11.56253]
[1776595344139,42.86,75113.535,0.0,0.08034,4e-05,11.56101]
[1776595349144,42.86,75113.58,0.0,0.08033,4e-05,11.55982]
[1776595354149,42.85,75113.535,0.0,0.08029,4e-05,11.55507]
[1776595354902,42.85,75113.535,0.0,0.08029,4e-05,11.55507]
[1776595360155,42.85,75120.485,0.0,0.08059,5e-05,11.58861]
[1776595365160,42.85,75120.825,0.0,0.0806,5e-05,11.58936]
[1776595370165,42.84,75121.415,0.0,0.0806,5e-05,11.59007]
[1776595375170,42.84,75121.6,0.0,0.0806,5e-05,11.58939]
[1776595380175,42.84,75120.225,0.0,0.08052,4e-05,11.5809]
[1776595386181,42.84,75119.965,0.0,0.08049,4e-05,11.57775]
[1776595392187,42.83,75118.815,0.0,0.08042,4e-05,11.57019]
[1776595397727,42.83,75119.7,0.0,0.08045,4e-05,11.57317]
[1776595402791,42.83,75131.635,0.0,0.08097,5e-05,11.63131]
[1776595407842,42.83,75131.26,0.0,0.08095,5e-05,11.62915]
[1776595412877,42.82,75130.44,0.0,0.08089,5e-05,11.62162]
[1776595417912,42.82,75130.63,0.0,0.0809,5e-05,11.62235]
[1776595422947,42.82,75134.525,0.0,0.08107,5e-05,11.64174]
[1776595427982,42.82,75137.86,0.0,0.08122,5e-05,11.65816]
[1776595433019,42.82,75137.325,0.0,0.08119,5e-05,11.65501]
[1776595438055,42.82,75136.525,0.0,0.08115,5e-05,11.65055]
[1776595443089,42.82,75134.97,0.0,0.08107,5e-05,11.64232]
[1776595448125,42.82,75129.895,0.0,0.08083,5e-05,11.61488]
[1776595453160,42.81,75128.93,0.0,0.08077,5e-05,11.60829]
[1776595458195,42.81,75130.32,0.0,0.08082,5e-05,11.61355]
[1776595463230,42.81,75132.145,0.0,0.08088,5e-05,11.62099]
[1776595468264,42.8,75131.525,0.0,0.08084,5e-05,11.61609]
[1776595473301,42.8,75131.34,0.0,0.08079,5e-05,11.61028]
[1776595478306,42.8,75130.85,0.0,0.08076,5e-05,11.60611]
[1776595483311,42.8,75126.3,0.0,0.08054,5e-05,11.5815]
[1776595489317,42.79,75125.595,0.0,0.08049,5e-05,11.57619]
[1776595494322,42.79,75125.98,0.0,0.08049,5e-05,11.57668]
[1776595499327,42.79,75126.33,0.0,0.08049,5e-05,11.577]
[1776595505333,42.78,75127.045,0.0,0.08051,5e-05,11.57886]
[1776595510338,42.78,75127.48,0.0,0.08052,5e-05,11.5796]
[1776595515342,42.78,75127.355,0.0,0.0805,5e-05,11.57753]
[1776595520347,42.78,75129.31,0.0,0.08057,5e-05,11.58595]
[1776595525352,42.77,75129.615,0.0,0.08057,5e-05,11.58601]
[1776595530357,42.77,75134.21,0.0,0.08076,5e-05,11.60759]
[1776595535362,42.77,75127.345,0.0,0.08042,5e-05,11.56822]
[1776595541368,42.76,75127.87,0.0,0.08043,5e-05,11.56924]
[1776595546373,42.76,75128.68,0.0,0.08045,5e-05,11.57197]
[1776595551378,42.76,75132.225,0.0,0.0806,5e-05,11.58847]
[1776595556882,42.76,75132.245,0.0,0.08058,5e-05,11.5868]
[1776595561916,42.75,75133.365,0.0,0.08062,5e-05,11.59097]
[1776595567394,42.75,75129.655,0.0,0.08044,5e-05,11.57085]
[1776595572994,42.75,75129.695,0.0,0.08043,5e-05,11.56945]
[1776595578404,42.75,75127.435,0.0,0.08032,5e-05,11.55678]
[1776595583409,42.74,75127.545,0.0,0.08031,5e-05,11.5561]
[1776595586201,42.74,75127.43,0.0,0.0803,5e-05,11.55503]
[1776595590114,42.74,75104.565,0.0,0.07927,4e-05,11.43918]
[1776595595149,42.74,75105.765,0.0,0.0793,4e-05,11.44171]
[1776595600183,42.74,75105.755,0.0,0.0793,4e-05,11.44128]
[1776595605219,42.74,75105.625,0.0,0.07929,4e-05,11.44024]
[1776595610254,42.74,75104.305,0.0,0.07922,4e-05,11.43328]
[1776595615289,42.74,75106.64,0.0,0.07933,4e-05,11.44463]
[1776595620326,42.74,75109.045,0.0,0.07943,4e-05,11.45626]
[1776595625360,42.74,75096.85,0.0,0.07888,4e-05,11.39487]
[1776595630395,42.74,75096.275,0.0,0.07886,4e-05,11.39199]
[1776595636437,42.74,75095.61,0.0,0.07883,4e-05,11.38868]
[1776595641468,42.74,75102.75,0.0,0.07915,4e-05,11.42438]
[1776595646473,42.74,75101.03,0.0,0.07907,4e-05,11.41554]
[1776595651478,42.74,75104.525,0.0,0.0792,4e-05,11.42975]
[1776595656485,42.74,75105.0,0.0,0.07922,4e-05,11.43182]
[1776595661490,42.73,75105.085,0.0,0.07922,4e-05,11.43193]
[1776595666495,42.73,75111.14,0.0,0.07949,4e-05,11.46191]
[1776595671500,42.73,75110.815,0.0,0.07947,4e-05,11.45976]
[1776595676505,42.73,75111.555,0.0,0.0795,4e-05,11.46296]
[1776595681510,42.73,75111.695,0.0,0.0795,4e-05,11.46313]
[1776595686516,42.73,75114.52,0.0,0.07962,4e-05,11.47676]
[1776595691521,42.73,75116.8,0.0,0.07971,4e-05,11.48757]
[1776595696526,42.73,75119.77,0.0,0.07984,4e-05,11.50176]
[1776595697117,42.73,75119.77,0.0,0.07984,4e-05,11.50176]
[1776595702106,42.73,75119.745,0.0,0.07983,4e-05,11.50082]
[1776595707519,42.72,75119.47,0.0,0.07981,4e-05,11.49864]
[1776595712542,42.72,75121.28,0.0,0.07986,4e-05,11.50361]
[1776595712973,42.72,75121.28,0.0,0.07986,4e-05,11.50361]
[1776595718553,42.72,75121.165,0.0,0.07985,4e-05,11.50206]
[1776595723558,42.72,75120.8,0.0,0.07983,4e-05,11.49943]
[1776595729084,42.72,75126.39,0.0,0.08007,4e-05,11.52658]
[1776595733357,42.72,75126.39,0.0,0.08006,4e-05,11.52593]
[1776595738573,42.71,75130.295,0.0,0.08023,5e-05,11.54433]
[1776595744190,42.71,75129.75,0.0,0.08019,5e-05,11.54027]
[1776595749584,42.71,75127.995,0.0,0.0801,4e-05,11.53039]
[1776595755162,42.71,75133.29,0.0,0.08033,5e-05,11.556]
[1776595756449,42.71,75133.29,0.0,0.08033,5e-05,11.55576]
[1776595756548,42.71,75133.29,0.0,0.08033,5e-05,11.55582]
[1776595758646,42.71,75136.275,0.0,0.08047,5e-05,11.57166]
[1776595759314,42.71,75136.275,0.0,0.08047,5e-05,11.57166]
[1776595763598,42.71,75153.43,0.0,0.08126,5e-05,11.66002]
[1776595769365,42.71,75157.06,0.0,0.08144,5e-05,11.68016]
[1776595772553,42.72,75157.64,0.0,0.08145,5e-05,11.68049]
[1776595772559,42.72,75157.64,0.0,0.08145,5e-05,11.68076]
[1776595773258,42.72,75157.64,0.0,0.08145,5e-05,11.68076]
[1776595773597,42.72,75157.64,0.0,0.08145,5e-05,11.68074]
[1776595776002,42.72,75158.475,0.0,0.0815,5e-05,11.6855]
[1776595776104,42.72,75158.475,0.0,0.0815,5e-05,11.68576]
[1776595777001,42.72,75158.475,0.0,0.0815,5e-05,11.68576]
[1776595777420,42.72,75158.475,0.0,0.0815,5e-05,11.68573]
[1776595777792,42.72,75158.475,0.0,0.0815,5e-05,11.68573]
[1776595778277,42.72,75158.475,0.0,0.0815,5e-05,11.68573]
[1776595778902,42.72,75158.475,0.0,0.0815,5e-05,11.68569]
[1776595779614,42.72,75160.095,0.0,0.08157,5e-05,11.69388]
[1776595784619,42.72,75160.4,0.0,0.08158,5e-05,11.6952]
[1776595790512,42.72,75160.705,0.0,0.08159,5e-05,11.69645]
[1776595790718,42.72,75160.705,0.0,0.08159,5e-05,11.69645]
[1776595791519,42.72,75160.705,0.0,0.0816,5e-05,11.69668]
[1776595796554,42.72,75164.15,0.0,0.08176,5e-05,11.7153]
[1776595801590,42.72,75163.965,0.0,0.08177,5e-05,11.71547]
[1776595806625,42.72,75179.14,0.0,0.08247,5e-05,11.79331]
[1776595811652,42.72,75173.67,0.0,0.08222,5e-05,11.76612]
[1776595816657,42.72,75173.535,0.0,0.08222,5e-05,11.76613]
[1776595816974,42.72,75173.535,0.0,0.08222,5e-05,11.76613]
[1776595822663,42.73,75177.94,0.0,0.08243,5e-05,11.78929]
[1776595827668,42.73,75182.445,0.0,0.08264,5e-05,11.81267]
[1776595832673,42.73,75181.825,0.0,0.0826,5e-05,11.80673]
[1776595837682,42.73,75180.29,0.0,0.08253,5e-05,11.79934]
[1776595842687,42.73,75188.345,0.0,0.0829,5e-05,11.84073]
[1776595847692,42.73,75196.285,0.0,0.08327,5e-05,11.88136]
[1776595852699,42.73,75196.59,0.0,0.08328,5e-05,11.88274]
[1776595855702,42.73,75213.735,0.0,0.08408,5e-05,11.97036]
[1776595860712,42.73,75218.13,0.0,0.08427,5e-05,11.99207]
[1776595865722,42.72,75218.885,0.0,0.0843,5e-05,11.99498]
[1776595870727,42.72,75224.82,0.0,0.08457,5e-05,12.02445]
[1776595875745,42.72,75229.7,0.0,0.08478,5e-05,12.04824]
[1776595880750,42.72,75232.515,0.0,0.0849,5e-05,12.06126]
[1776595885755,42.71,75233.455,0.0,0.08493,5e-05,12.06461]
[1776595890760,42.71,75235.32,0.0,0.085,5e-05,12.07271]
[1776595895765,42.71,75236.685,0.0,0.08503,5e-05,12.07499]
[1776595901316,42.71,75235.005,0.0,0.08494,5e-05,12.06452]
[1776595906351,42.7,75234.09,0.0,0.08488,5e-05,12.05834]
[1776595911386,42.7,75234.855,0.0,0.0849,5e-05,12.06083]
[1776595916421,42.7,75235.725,0.0,0.08493,5e-05,12.06388]
[1776595921456,42.69,75235.175,0.0,0.08489,5e-05,12.0596]
[1776595926491,42.69,75230.85,0.0,0.08467,5e-05,12.03596]
[1776595931525,42.69,75231.14,0.0,0.08468,5e-05,12.03625]
[1776595936561,42.69,75229.095,0.0,0.08457,5e-05,12.02452]
[1776595941596,42.69,75220.91,0.0,0.08418,5e-05,11.98152]
[1776595946631,42.68,75221.78,0.0,0.08421,5e-05,11.98513]
[1776595951826,42.68,75223.24,0.0,0.08425,5e-05,11.98858]
[1776595957708,42.68,75218.475,0.0,0.08402,5e-05,11.96315]
[1776595962837,42.68,75217.68,0.0,0.08398,5e-05,11.95842]
[1776595966845,42.68,75211.04,0.0,0.08367,5e-05,11.92393]
[1776595967794,42.68,75211.04,0.0,0.08367,5e-05,11.92393]
[1776595973024,42.68,75204.9,0.0,0.08338,5e-05,11.89205]
[1776595978853,42.68,75206.83,0.0,0.08346,5e-05,11.90168]
[1776595983858,42.68,75207.275,0.0,0.08348,5e-05,11.90372]
[1776595988863,42.68,75211.745,0.0,0.08369,5e-05,11.92637]
[1776595993868,42.68,75216.88,0.0,0.08392,5e-05,11.95219]
[1776595998875,42.67,75224.91,0.0,0.08429,5e-05,11.99268]
[1776596003880,42.67,75231.79,0.0,0.0846,5e-05,12.02711]
[1776596008885,42.67,75230.18,0.0,0.08451,5e-05,12.01772]
[1776596013890,42.67,75228.21,0.0,0.08439,5e-05,12.00341]
[1776596018895,42.67,75227.11,0.0,0.08434,5e-05,11.99711]
[1776596023900,42.67,75217.04,0.0,0.08387,5e-05,11.94608]
[1776596028905,42.67,75220.25,0.0,0.08403,5e-05,11.96352]
[1776596034911,42.67,75227.175,0.0,0.08436,5e-05,11.99996]
[1776596039917,42.67,75232.965,0.0,0.08462,5e-05,12.02877]
[1776596044922,42.67,75223.185,0.0,0.08416,5e-05,11.97749]
[1776596049927,42.67,75226.655,0.0,0.08431,5e-05,11.99448]
[1776596054932,42.67,75236.28,0.0,0.08475,5e-05,12.04289]
[1776596059937,42.66,75231.82,0.0,0.08453,5e-05,12.01871]
[1776596065567,42.66,75228.585,0.0,0.08437,5e-05,12.00105]
[1776596070948,42.66,75226.94,0.0,0.08428,5e-05,11.99151]
[1776596076543,42.66,75216.475,0.0,0.08377,5e-05,11.93374]
[1776596081578,42.66,75213.535,0.0,0.08363,5e-05,11.91828]
[1776596086613,42.66,75220.315,0.0,0.08394,5e-05,11.95259]
[1776596091648,42.66,75220.265,0.0,0.08393,5e-05,11.95176]
[1776596096684,42.65,75226.115,0.0,0.0842,5e-05,11.98112]
[1776596101719,42.65,75232.75,0.0,0.0845,5e-05,12.01432]
[1776596106753,42.65,75230.01,0.0,0.08436,5e-05,11.99924]
[1776596111789,42.65,75232.77,0.0,0.08448,5e-05,12.01244]
[1776596116994,42.65,75231.945,0.0,0.08443,5e-05,12.00721]
[1776596122866,42.64,75231.095,0.0,0.08438,5e-05,12.0017]
[1776596127901,42.64,75228.785,0.0,0.08427,5e-05,11.98895]
[1776596133010,42.64,75228.28,0.0,0.08422,5e-05,11.98236]
[1776596138015,42.64,75227.82,0.0,0.08419,5e-05,11.97922]
[1776596143277,42.64,75227.495,0.0,0.08417,5e-05,11.9768]
[1776596149027,42.64,75225.19,0.0,0.08405,5e-05,11.96406]
[1776596154031,42.64,75224.99,0.0,0.08403,5e-05,11.96241]
[1776596159036,42.64,75225.195,0.0,0.08404,5e-05,11.96284]
[1776596164041,42.63,75230.595,0.0,0.08428,5e-05,11.9899]
[1776596169047,42.63,75230.235,0.0,0.08426,5e-05,11.98724]
[1776596174052,42.63,75232.09,0.0,0.08434,5e-05,11.99598]
[1776596179057,42.63,75235.225,0.0,0.08448,5e-05,12.01121]
[1776596184062,42.63,75240.655,0.0,0.08472,5e-05,12.03817]
[1776596189067,42.63,75240.21,0.0,0.08469,5e-05,12.03476]
[1776596195073,42.62,75239.93,0.0,0.08464,5e-05,12.0288]
[1776596201079,42.62,75241.235,0.0,0.08469,5e-05,12.0342]
[1776596206084,42.62,75241.555,0.0,0.0847,5e-05,12.03472]
[1776596211089,42.62,75239.18,0.0,0.08458,5e-05,12.02138]
[1776596216094,42.61,75239.555,0.0,0.08458,5e-05,12.02228]
[1776596221099,42.61,75241.655,0.0,0.08467,5e-05,12.03201]
[1776596226325,42.61,75241.805,0.0,0.08467,5e-05,12.03168]
[1776596231632,42.61,75244.065,0.0,0.08476,5e-05,12.04195]
[1776596236668,42.61,75244.96,0.0,0.08479,5e-05,12.04536]
[1776596241703,42.6,75251.83,0.0,0.0851,5e-05,12.07943]
[1776596247127,42.6,75258.88,0.0,0.08542,5e-05,12.1143]
[1776596252435,42.6,75270.81,0.0,0.08595,5e-05,12.17102]
[1776596258138,42.59,75274.325,0.0,0.08609,5e-05,12.18669]
[1776596263857,42.59,75276.585,0.0,0.08617,5e-05,12.19575]
[1776596268891,42.58,75279.01,0.0,0.08626,5e-05,12.20604]
[1776596273927,42.58,75280.78,0.0,0.08633,5e-05,12.21286]
[1776596279162,42.57,75276.545,0.0,0.0861,5e-05,12.18864]
[1776596284167,42.57,75274.495,0.0,0.08599,5e-05,12.17583]
[1776596289172,42.57,75273.275,0.0,0.08591,5e-05,12.16742]
[1776596295178,42.56,75272.725,0.0,0.08586,5e-05,12.16215]
[1776596300183,42.56,75270.835,0.0,0.08575,5e-05,12.15038]
[1776596306154,42.55,75268.305,0.0,0.08561,5e-05,12.13506]
[1776596311189,42.55,75266.355,0.0,0.08548,5e-05,12.12004]
[1776596317202,42.55,75266.8,0.0,0.08548,5e-05,12.12035]
[1776596322207,42.54,75269.235,0.0,0.08558,5e-05,12.13127]
[1776596327212,42.54,75271.06,0.0,0.08565,5e-05,12.13899]
[1776596332217,42.54,75277.58,0.0,0.08594,5e-05,12.17093]
[1776596337222,42.53,75277.155,0.0,0.08591,5e-05,12.16674]
[1776596342227,42.53,75279.165,0.0,0.08598,5e-05,12.17515]
[1776596347232,42.53,75277.985,0.0,0.08591,5e-05,12.16699]
[1776596352237,42.52,75271.32,0.0,0.08557,5e-05,12.13054]
[1776596357242,42.52,75269.965,0.0,0.08549,5e-05,12.12184]
[1776596363248,42.52,75268.67,0.0,0.08541,5e-05,12.1132]
[1776596368250,42.52,75268.67,0.0,0.0854,5e-05,12.11195]
[1776596373260,42.51,75268.97,0.0,0.08538,5e-05,12.10847]
[1776596378265,42.51,75269.65,0.0,0.0854,5e-05,12.11047]
[1776596384271,42.51,75270.84,0.0,0.08544,5e-05,12.11478]
[1776596389276,42.5,75271.935,0.0,0.08547,5e-05,12.11889]
[1776596394283,42.5,75271.1,0.0,0.08542,5e-05,12.11299]
[1776596400289,42.5,75272.77,0.0,0.08548,5e-05,12.11977]
[1776596406295,42.49,75275.0,0.0,0.08557,5e-05,12.12941]
[1776596411893,42.49,75275.325,0.0,0.08556,5e-05,12.12913]
[1776596416906,42.49,75269.595,0.0,0.08528,5e-05,12.09821]
[1776596423312,42.48,75270.485,0.0,0.08531,5e-05,12.10084]
[1776596429317,42.48,75281.93,0.0,0.08583,5e-05,12.1584]
[1776596435054,42.48,75283.13,0.0,0.08585,5e-05,12.15925]
[1776596440089,42.47,75285.145,0.0,0.08592,5e-05,12.16783]
[1776596445124,42.47,75286.03,0.0,0.08595,5e-05,12.17049]
[1776596450342,42.47,75290.625,0.0,0.08615,5e-05,12.1924]
[1776596456201,42.46,75294.36,0.0,0.0863,5e-05,12.20927]
[1776596461353,42.46,75302.39,0.0,0.08666,5e-05,12.24878]
[1776596467278,42.45,75297.795,0.0,0.08642,5e-05,12.22198]
[1776596472313,42.45,75301.345,0.0,0.08656,5e-05,12.23817]
[1776596477348,42.44,75302.21,0.0,0.08658,5e-05,12.24029]
[1776596482375,42.44,75302.71,0.0,0.08658,5e-05,12.2405]
[1776596488381,42.43,75303.395,0.0,0.08659,5e-05,12.24122]
[1776596493386,42.43,75301.475,0.0,0.08646,5e-05,12.22566]
[1776596498391,42.42,75302.09,0.0,0.08646,5e-05,12.22661]
[1776596504072,42.42,75302.1,0.0,0.08645,5e-05,12.22486]
[1776596509793,42.42,75301.405,0.0,0.08639,5e-05,12.21812]
[1776596515408,42.41,75300.32,0.0,0.08631,5e-05,12.20986]
[1776596520413,42.41,75300.795,0.0,0.08631,5e-05,12.21022]
[1776596525561,42.4,75300.59,0.0,0.08628,5e-05,12.20704]
[1776596531425,42.4,75301.07,0.0,0.08628,5e-05,12.20705]
[1776596536430,42.4,75301.605,0.0,0.08629,5e-05,12.20775]
[1776596541435,42.39,75301.755,0.0,0.08627,5e-05,12.20645]
[1776596546440,42.39,75301.49,0.0,0.08624,5e-05,12.203]
[1776596551447,42.38,75296.39,0.0,0.08596,5e-05,12.17119]
[1776596556451,42.38,75295.29,0.0,0.08589,5e-05,12.16367]
[1776596561456,42.38,75294.38,0.0,0.08583,5e-05,12.15721]
[1776596566973,42.37,75285.89,0.0,0.08541,5e-05,12.11116]
[1776596568505,42.37,75285.975,0.0,0.08541,5e-05,12.11133]
[1776596574023,42.37,75277.705,0.0,0.08501,5e-05,12.06694]
[1776596579058,42.37,75273.505,0.0,0.0848,5e-05,12.04422]
[1776596585100,42.37,75270.535,0.0,0.08465,5e-05,12.02787]
[1776596590489,42.37,75267.11,0.0,0.08448,5e-05,12.00946]
[1776596590572,42.37,75267.11,0.0,0.08448,5e-05,12.00946]
[1776596594471,42.37,75265.915,0.0,0.08442,5e-05,12.00293]
[1776596599498,42.37,75264.38,0.0,0.08435,5e-05,11.99438]
[1776596604504,42.36,75261.755,0.0,0.08422,5e-05,11.98034]
[1776596610510,42.36,75260.11,0.0,0.08414,5e-05,11.97137]
[1776596613843,42.36,75259.71,0.0,0.0841,5e-05,11.96595]
[1776596619519,42.36,75259.49,0.0,0.08408,5e-05,11.96446]
[1776596624524,42.36,75259.11,0.0,0.08406,5e-05,11.96223]
[1776596629913,42.36,75258.995,0.0,0.08405,5e-05,11.96139]
[1776596635537,42.36,75256.44,0.0,0.08393,5e-05,11.94744]
[1776596640542,42.36,75258.68,0.0,0.08403,5e-05,11.95834]
[1776596643347,42.36,75258.255,0.0,0.084,5e-05,11.95584]
[1776596648541,42.36,75258.06,0.0,0.08399,5e-05,11.95449]
[1776596653555,42.36,75259.59,0.0,0.08406,5e-05,11.96221]
[1776596659156,42.36,75259.59,0.0,0.08406,5e-05,11.96221]
[1776596659308,42.36,75259.59,0.0,0.08406,5e-05,11.96221]
[1776596663324,42.36,75263.565,0.0,0.08424,5e-05,11.98201]
[1776596665188,42.36,75265.205,0.0,0.08432,5e-05,11.99024]
[1776596666668,42.36,75266.02,0.0,0.08435,5e-05,11.99417]
[1776596670368,42.36,75266.51,0.0,0.08437,5e-05,11.99661]
[1776596671450,42.35,75266.51,0.0,0.08437,5e-05,11.99631]
[1776596672383,42.35,75266.51,0.0,0.08435,5e-05,11.99292]
[1776596673195,42.35,75266.51,0.0,0.08435,5e-05,11.99282]
[1776596677702,42.35,75268.735,0.0,0.08445,5e-05,12.00372]
[1776596678588,42.35,75268.74,0.0,0.08444,5e-05,12.00353]
[1776596680549,42.35,75268.74,0.0,0.08444,5e-05,12.00342]
[1776596681078,42.35,75269.305,0.0,0.08447,5e-05,12.00624]
[1776596686589,42.35,75270.08,0.0,0.0845,5e-05,12.00947]
[1776596691594,42.35,75270.54,0.0,0.08451,5e-05,12.01127]
[1776596694874,42.35,75271.3,0.0,0.08455,5e-05,12.01484]
[1776596696866,42.35,75271.905,0.0,0.08457,5e-05,12.01751]
[1776596698028,42.35,75272.155,0.0,0.08458,5e-05,12.01868]
[1776596703556,42.35,75272.795,0.0,0.0846,5e-05,12.02092]
[1776596708005,42.34,75272.815,0.0,0.08459,5e-05,12.01983]
[1776596709651,42.34,75270.39,0.0,0.08447,5e-05,12.00691]
[1776596710177,42.34,75270.39,0.0,0.08447,5e-05,12.00691]
[1776596710932,42.34,75270.39,0.0,0.08447,5e-05,12.00669]
[1776596711667,42.34,75270.415,0.0,0.08447,5e-05,12.0066]
[1776596717620,42.34,75267.47,0.0,0.08433,5e-05,11.99079]
[1776596722625,42.34,75266.795,0.0,0.08429,5e-05,11.98688]
[1776596727178,42.34,75265.36,0.0,0.08422,5e-05,11.97914]
[1776596733637,42.34,75263.12,0.0,0.08409,5e-05,11.96393]
[1776596739107,42.34,75263.14,0.0,0.08409,5e-05,11.9639]
[1776596741014,42.34,75273.335,0.0,0.08457,5e-05,12.01653]
[1776596747234,42.34,75281.095,0.0,0.08492,5e-05,12.05558]
[1776596752269,42.34,75277.56,0.0,0.08475,5e-05,12.03642]
[1776596755398,42.33,75277.71,0.0,0.08475,5e-05,12.0369]
[1776596757457,42.33,75277.71,0.0,0.08475,5e-05,12.03661]
[1776596763667,42.33,75278.295,0.0,0.08477,5e-05,12.03858]
[1776596768672,42.33,75278.505,0.0,0.08477,5e-05,12.03891]
[1776596773677,42.33,75278.86,0.0,0.08478,5e-05,12.03998]
[1776596776012,42.33,75278.86,0.0,0.08478,5e-05,12.03967]
[1776596781472,42.33,75285.005,0.0,0.08506,5e-05,12.07052]
[1776596786693,42.33,75278.525,0.0,0.08475,5e-05,12.03604]
[1776596791780,42.32,75278.5,0.0,0.08474,5e-05,12.03561]
[1776596797583,42.32,75283.44,0.0,0.08494,5e-05,12.05675]
[1776596802619,42.32,75285.23,0.0,0.08502,5e-05,12.06512]
[1776596807654,42.32,75282.04,0.0,0.08486,5e-05,12.04767]
[1776596812689,42.32,75278.65,0.0,0.08469,5e-05,12.02933]
[1776596817724,42.32,75278.865,0.0,0.0847,5e-05,12.02975]
[1776596822731,42.32,75278.95,0.0,0.08469,5e-05,12.02952]
[1776596827736,42.31,75282.13,0.0,0.08484,5e-05,12.04529]
[1776596832741,42.31,75282.265,0.0,0.08484,5e-05,12.04518]
[1776596837580,42.31,75282.36,0.0,0.08483,5e-05,12.04504]
[1776596837652,42.31,75282.36,0.0,0.08483,5e-05,12.04488]
[1776596839706,42.31,75281.145,0.0,0.08477,5e-05,12.03808]
[1776596839748,42.31,75278.885,0.0,0.08466,5e-05,12.02587]
[1776596844740,42.31,75278.06,0.0,0.08462,5e-05,12.0211]
[1776596845378,42.31,75278.06,0.0,0.08462,5e-05,12.0211]
[1776596848195,42.31,75277.435,0.0,0.08458,5e-05,12.01705]
[1776596848296,42.31,75277.435,0.0,0.08458,5e-05,12.01694]
[1776596853762,42.3,75277.12,0.0,0.08452,5e-05,12.00997]
[1776596854463,42.3,75277.12,0.0,0.08452,5e-05,12.00997]
[1776596854565,42.3,75277.12,0.0,0.08452,5e-05,12.00954]
[1776596859409,42.3,75277.51,0.0,0.08453,5e-05,12.01126]
[1776596859511,42.3,75277.51,0.0,0.08453,5e-05,12.01105]
[1776596864772,42.3,75278.375,0.0,0.08456,5e-05,12.01373]
[1776596869777,42.29,75282.27,0.0,0.08472,5e-05,12.03202]
[1776596874782,42.29,75282.7,0.0,0.08472,5e-05,12.03225]
[1776596880788,42.29,75281.0,0.0,0.08462,5e-05,12.0209]
[1776596885793,42.28,75281.055,0.0,0.0846,5e-05,12.01896]
[1776596892249,42.28,75281.11,0.0,0.08458,5e-05,12.01661]
[1776596897805,42.27,75282.775,0.0,0.08463,5e-05,12.02261]
[1776596903496,42.27,75282.075,0.0,0.08458,5e-05,12.01674]
[1776596910376,42.26,75282.6,0.0,0.08457,5e-05,12.01596]
[1776596915411,42.26,75283.645,0.0,0.08458,5e-05,12.01604]
[1776596920226,42.26,75285.29,0.0,0.08464,5e-05,12.02279]
[1776596920446,42.25,75285.29,0.0,0.08464,5e-05,12.02243]
[1776596925481,42.25,75289.61,0.0,0.08483,5e-05,12.04401]
[1776596930803,42.25,75291.18,0.0,0.0849,5e-05,12.05159]
[1776596934727,42.25,75293.375,0.0,0.085,5e-05,12.06237]
[1776596935258,42.25,75293.375,0.0,0.085,5e-05,12.0622]
[1776596936852,42.25,75318.525,0.0,0.08619,5e-05,12.19301]
[1776596937363,42.25,75318.525,0.0,0.08619,5e-05,12.19301]
[1776596938854,42.25,75346.755,0.0,0.08755,5e-05,12.3404]
[1776596942640,42.24,75332.095,0.0,0.08682,5e-05,12.26125]
[1776596943290,42.24,75332.095,0.0,0.08682,5e-05,12.26125]
[1776596945661,42.24,75354.34,0.0,0.08788,5e-05,12.37654]
[1776596950696,42.23,75354.565,0.0,0.08786,5e-05,12.37462]
[1776596955307,42.23,75355.86,0.1,0.0879,5e-05,12.37892]
[1776596955312,42.23,75355.86,0.1,0.0879,5e-05,12.37892]
[1776596955627,42.23,75355.86,0.1,0.0879,5e-05,12.37892]
[1776596955731,42.23,75355.86,0.1,0.08789,5e-05,12.37825]
[1776596956165,42.23,75355.86,0.1,0.08789,5e-05,12.37825]
[1776596956783,42.23,75355.86,0.1,0.08789,5e-05,12.37825]
[1776596956816,42.23,75355.86,0.1,0.08789,5e-05,12.37777]
[1776596961773,42.22,75391.795,0.1,0.08963,5e-05,12.56541]
[1776596962738,42.22,75391.795,0.1,0.08963,5e-05,12.56541]
[1776596962788,42.22,75391.795,0.1,0.08963,5e-05,12.56541]
[1776596962793,42.22,75391.795,0.1,0.08962,5e-05,12.56478]
[1776596964010,42.22,75391.795,0.1,0.08962,5e-05,12.56446]
[1776596964951,42.22,75391.795,0.1,0.08961,5e-05,12.56396]
[1776596964968,42.22,75391.795,0.1,0.08961,5e-05,12.56396]
[1776596965892,42.22,75391.795,0.1,0.08961,5e-05,12.56363]
[1776596965901,42.22,75391.795,0.1,0.08961,5e-05,12.56363]
[1776596966182,42.22,75391.795,0.1,0.08961,5e-05,12.56363]
[1776596967403,42.22,75391.795,0.1,0.0896,5e-05,12.56328]
[1776596970836,42.22,75426.085,0.1,0.09129,5e-05,12.74449]
[1776596975871,42.21,75428.605,0.1,0.09138,5e-05,12.75255]
[1776596980899,42.21,75429.86,0.1,0.09142,5e-05,12.75702]
[1776596986703,42.2,75423.175,0.1,0.09107,5e-05,12.7192]
[1776596987910,42.2,75438.33,0.1,0.09182,5e-05,12.79939]
[1776596990862,42.2,75438.885,0.1,0.09183,5e-05,12.80131]
[1776596991786,42.2,75444.805,0.1,0.09213,5e-05,12.8326]
[1776596996866,42.2,75444.805,0.1,0.0921,5e-05,12.82999]
[1776596996921,42.19,75478.205,0.1,0.09379,5e-05,13.00932]
[1776597001926,42.19,75483.9,0.1,0.09405,5e-05,13.03722]
[1776597001930,42.19,75483.9,0.1,0.09405,5e-05,13.03722]
[1776597007932,42.18,75486.13,0.1,0.09412,5e-05,13.04415]
[1776597008964,42.18,75486.13,0.1,0.09411,5e-05,13.0433]
[1776597009789,42.18,75486.13,0.1,0.09411,5e-05,13.0433]
[1776597013092,42.17,75484.84,0.1,0.09402,5e-05,13.034]
[1776597014639,42.17,75489.59,0.1,0.09426,5e-05,13.05909]
[1776597018776,42.17,75486.34,0.1,0.09406,5e-05,13.03835]
[1776597023948,42.16,75481.605,0.1,0.09377,5e-05,13.0078]
[1776597028954,42.15,75476.81,0.1,0.09349,5e-05,12.97802]
[1776597029328,42.15,75476.81,0.1,0.09349,5e-05,12.97802]
[1776597034960,42.14,75469.725,0.1,0.09307,5e-05,12.93238]
[1776597036721,42.14,75469.725,0.1,0.09306,5e-05,12.93171]
[1776597036761,42.14,75469.725,0.1,0.09306,5e-05,12.93171]
[1776597038807,42.14,75460.675,0.1,0.09259,5e-05,12.88168]
[1776597038891,42.14,75460.675,0.1,0.09259,5e-05,12.88168]
[1776597038964,42.14,75443.78,0.1,0.09173,5e-05,12.79036]
[1776597039379,42.14,75443.78,0.1,0.09173,5e-05,12.79036]
[1776597039480,42.14,75443.78,0.1,0.09173,5e-05,12.78992]
[1776597041423,42.14,75437.725,0.1,0.09141,5e-05,12.75666]
[1776597042530,42.14,75437.725,0.1,0.09141,5e-05,12.75594]
[1776597042583,42.14,75437.725,0.1,0.09141,5e-05,12.75594]
[1776597043383,42.14,75437.725,0.1,0.0914,5e-05,12.75526]
[1776597044638,42.13,75425.43,0.1,0.09078,5e-05,12.68876]
[1776597045365,42.13,75425.43,0.1,0.09077,5e-05,12.68816]
[1776597045465,42.13,75425.43,0.1,0.09077,5e-05,12.68816]
[1776597046972,42.13,75406.435,0.1,0.08982,5e-05,12.58562]
[1776597048600,42.13,75411.665,0.1,0.09007,5e-05,12.61295]
[1776597048993,42.13,75411.665,0.1,0.09007,5e-05,12.61239]
[1776597051977,42.13,75396.265,0.1,0.08929,5e-05,12.5288]
[1776597052620,42.13,75396.265,0.1,0.08929,5e-05,12.5288]
[1776597052907,42.13,75396.265,0.1,0.08929,5e-05,12.5288]
[1776597056982,42.12,75368.815,0.1,0.08793,5e-05,12.38167]
[1776597061899,42.12,75371.275,0.1,0.08804,5e-05,12.39376]
[1776597063099,42.12,75371.92,0.1,0.08806,5e-05,12.39665]
[1776597063326,42.12,75371.92,0.1,0.08806,5e-05,12.39665]
[1776597068531,42.12,75375.625,0.1,0.08823,5e-05,12.41463]
[1776597073563,42.11,75385.38,0.1,0.08869,5e-05,12.46464]
[1776597075828,42.11,75385.38,0.1,0.08869,5e-05,12.46423]
[1776597078400,42.11,75398.095,0.1,0.0893,5e-05,12.53051]
[1776597079340,42.11,75398.095,0.1,0.0893,5e-05,12.53004]
[1776597080028,42.11,75398.095,0.1,0.08929,5e-05,12.52957]
[1776597080192,42.11,75398.095,0.1,0.08929,5e-05,12.52957]
[1776597081050,42.11,75398.095,0.1,0.08929,5e-05,12.52912]
[1776597082055,42.11,75398.095,0.1,0.08928,5e-05,12.52865]
[1776597088669,42.1,75407.21,0.1,0.0897,5e-05,12.57375]
[1776597092176,42.1,75407.375,0.1,0.08968,5e-05,12.56989]
[1776597094240,42.1,75408.075,0.1,0.0897,5e-05,12.57261]
[1776597096300,42.1,75407.1,0.1,0.08964,5e-05,12.56642]
[1776597101768,42.09,75406.29,0.1,0.08957,5e-05,12.55918]
[1776597106803,42.09,75406.375,0.1,0.08956,5e-05,12.55726]
[1776597108127,42.09,75406.375,0.1,0.08955,5e-05,12.55685]
[1776597110778,42.08,75392.995,0.1,0.08888,5e-05,12.48487]
[1776597115924,42.08,75399.885,0.1,0.0892,5e-05,12.51911]
[1776597120506,42.08,75396.955,0.1,0.08904,5e-05,12.50186]
[1776597125899,42.07,75386.745,0.1,0.08852,5e-05,12.44585]
[1776597131030,42.07,75387.475,0.1,0.08854,5e-05,12.44784]
[1776597136071,42.07,75385.36,0.1,0.08842,5e-05,12.43511]
[1776597140615,42.07,75392.3,0.1,0.08875,5e-05,12.47071]
[1776597141486,42.06,75392.3,0.1,0.08875,5e-05,12.47036]
[1776597141629,42.06,75392.3,0.1,0.08875,5e-05,12.47036]
[1776597142978,42.06,75392.3,0.1,0.08874,5e-05,12.47001]
[1776597143512,42.06,75392.3,0.1,0.08874,5e-05,12.46963]
[1776597144429,42.06,75397.305,0.1,0.08898,5e-05,12.49587]
[1776597150111,42.06,75396.29,0.1,0.08891,5e-05,12.48834]
[1776597150946,42.06,75396.29,0.1,0.08891,5e-05,12.48834]
[1776597152433,42.06,75396.21,0.1,0.08888,5e-05,12.48395]
[1776597158119,42.05,75389.835,0.1,0.08855,5e-05,12.44807]
[1776597163124,42.05,75386.105,0.1,0.08835,5e-05,12.42684]
[1776597165942,42.05,75387.395,0.1,0.08841,5e-05,12.43311]
[1776597170621,42.05,75390.4,0.1,0.08854,5e-05,12.44759]
[1776597172955,42.05,75392.215,0.1,0.08863,5e-05,12.45661]
[1776597173088,42.05,75392.215,0.1,0.08863,5e-05,12.45661]
[1776597178139,42.04,75405.065,0.1,0.08924,5e-05,12.52263]
[1776597182590,42.04,75404.425,0.1,0.08919,5e-05,12.51757]
[1776597184174,42.04,75394.72,0.1,0.0887,5e-05,12.46521]
[1776597186072,42.04,75393.02,0.1,0.08862,5e-05,12.45585]
[1776597186229,42.04,75392.2,0.1,0.08857,5e-05,12.45117]
[1776597192148,42.03,75390.105,0.1,0.08846,5e-05,12.43856]
[1776597193179,42.03,75391.235,0.1,0.08851,5e-05,12.44397]
[1776597194469,42.03,75394.12,0.1,0.08865,5e-05,12.45899]
[1776597198574,42.03,75403.47,0.1,0.08909,5e-05,12.50724]
[1776597204168,42.03,75403.695,0.1,0.08908,5e-05,12.50611]
[1776597209173,42.02,75403.255,0.1,0.08904,5e-05,12.50184]
[1776597213030,42.02,75404.11,0.1,0.08905,5e-05,12.50203]
[1776597218643,42.02,75393.23,0.1,0.08849,5e-05,12.44192]
[1776597222879,42.01,75391.82,0.1,0.08842,5e-05,12.43358]
[1776597228195,42.01,75401.39,0.1,0.08887,5e-05,12.4825]
[1776597234201,42.01,75402.995,0.1,0.08893,5e-05,12.48892]
[1776597239206,42.0,75403.01,0.1,0.08891,5e-05,12.48721]
[1776597244211,42.0,75402.155,0.1,0.08885,5e-05,12.48091]
[1776597249860,42.0,75401.175,0.1,0.08879,5e-05,12.47366]
[1776597255222,41.99,75400.865,0.1,0.08875,5e-05,12.47036]
[1776597258042,41.99,75400.865,0.1,0.08875,5e-05,12.46971]
[1776597261780,41.99,75407.335,0.1,0.08905,5e-05,12.50272]
[1776597261944,41.99,75407.335,0.1,0.08905,5e-05,12.50227]
[1776597262741,41.99,75407.335,0.1,0.08905,5e-05,12.50227]
[1776597262951,41.99,75407.335,0.1,0.08905,5e-05,12.50218]
[1776597267923,41.99,75418.23,0.1,0.08957,5e-05,12.55858]
[1776597267989,41.99,75418.23,0.1,0.08957,5e-05,12.55816]
[1776597273028,41.98,75433.65,0.1,0.09031,5e-05,12.63646]
[1776597278063,41.98,75448.345,0.1,0.09103,5e-05,12.71381]
[1776597282572,41.98,75450.69,0.1,0.09113,5e-05,12.72524]
[1776597282728,41.98,75450.69,0.1,0.09113,5e-05,12.72524]
[1776597288254,41.98,75458.855,0.1,0.09154,5e-05,12.76826]
[1776597292269,41.98,75457.995,0.1,0.09149,5e-05,12.76315]
[1776597294175,41.98,75457.03,0.1,0.09144,5e-05,12.75777]
[1776597298081,41.98,75452.99,0.1,0.09123,5e-05,12.7358]
[1776597298083,41.98,75452.99,0.1,0.09123,5e-05,12.7358]
[1776597301010,41.97,75457.895,0.1,0.09147,5e-05,12.7613]
[1776597306261,41.97,75453.61,0.1,0.09123,5e-05,12.73601]
[1776597311284,41.97,75454.075,0.1,0.09124,5e-05,12.73673]
[1776597316042,41.96,75453.105,0.1,0.09118,5e-05,12.73012]
[1776597317290,41.96,75474.92,0.1,0.09227,5e-05,12.84718]
[1776597318090,41.96,75474.92,0.1,0.09227,5e-05,12.84718]
[1776597319514,41.96,75476.43,0.1,0.09235,5e-05,12.85486]
[1776597320745,41.96,75478.48,0.1,0.09245,5e-05,12.86568]
[1776597320846,41.96,75478.48,0.1,0.09244,5e-05,12.86532]
[1776597322577,41.96,75478.48,0.1,0.09244,5e-05,12.86498]
[1776597322703,41.96,75478.48,0.1,0.09244,5e-05,12.86498]
[1776597323553,41.96,75478.48,0.1,0.09244,5e-05,12.86464]
[1776597323774,41.96,75478.48,0.1,0.09244,5e-05,12.86464]
[1776597324272,41.96,75478.48,0.1,0.09244,5e-05,12.86464]
[1776597324297,41.96,75495.085,0.1,0.09328,5e-05,12.95417]
[1776597325902,41.96,75498.705,0.1,0.09346,5e-05,12.97343]
[1776597326320,41.96,75498.705,0.1,0.09346,5e-05,12.97304]
[1776597326841,41.96,75498.705,0.1,0.09346,5e-05,12.97304]
[1776597328183,41.96,75502.64,0.1,0.09366,5e-05,12.99399]
[1776597329365,41.96,75505.005,0.1,0.09377,5e-05,13.00601]
[1776597330296,41.96,75505.005,0.1,0.09377,5e-05,13.00601]
[1776597331309,41.95,75511.605,0.1,0.09408,5e-05,13.0377]
[1776597331880,41.95,75511.605,0.1,0.09408,5e-05,13.0377]
[1776597331949,41.95,75511.605,0.1,0.09408,5e-05,13.0377]
[1776597331971,41.95,75511.605,0.1,0.09408,5e-05,13.0377]
[1776597332268,41.95,75511.605,0.1,0.09408,5e-05,13.0377]
[1776597333059,41.95,75511.605,0.1,0.09408,5e-05,13.03723]
[1776597333773,41.95,75511.605,0.1,0.09407,5e-05,13.03675]
[1776597334091,41.95,75511.605,0.1,0.09407,5e-05,13.03675]
[1776597339311,41.95,75518.78,0.1,0.09441,5e-05,13.07259]
[1776597339985,41.95,75518.78,0.1,0.09441,5e-05,13.07259]
[1776597340285,41.95,75518.78,0.1,0.09441,5e-05,13.07259]
[1776597343742,41.94,75529.495,0.1,0.09494,5e-05,13.1287]
[1776597349321,41.94,75530.42,0.1,0.09496,5e-05,13.13034]
[1776597354326,41.93,75526.755,0.1,0.09474,5e-05,13.10753]
[1776597355148,41.93,75526.755,0.1,0.09474,5e-05,13.10753]
[1776597357543,41.93,75527.68,0.1,0.09477,5e-05,13.11091]
[1776597359521,41.93,75527.645,0.1,0.09476,5e-05,13.1096]
[1776597360332,41.93,75527.865,0.1,0.09477,5e-05,13.11058]
[1776597361166,41.93,75527.865,0.1,0.09477,5e-05,13.11058]
[1776597361178,41.93,75527.865,0.1,0.09477,5e-05,13.11058]
[1776597361333,41.93,75532.215,0.1,0.09499,5e-05,13.13405]
[1776597361339,41.93,75532.215,0.1,0.09499,5e-05,13.13405]
[1776597362334,41.93,75535.17,0.1,0.09514,5e-05,13.14991]
[1776597366570,41.92,75525.72,0.1,0.09464,5e-05,13.09754]
[1776597366598,41.92,75525.72,0.1,0.09464,5e-05,13.09754]
[1776597368730,41.92,75532.38,0.1,0.09498,5e-05,13.13341]
[1776597374345,41.92,75519.71,0.1,0.09432,5e-05,13.06328]
[1776597375602,41.92,75513.73,0.1,0.09401,5e-05,13.03064]
[1776597375773,41.92,75513.73,0.1,0.09401,5e-05,13.03064]
[1776597375786,41.92,75513.73,0.1,0.09401,5e-05,13.03064]
[1776597376347,41.92,75513.045,0.1,0.09397,5e-05,13.02681]
[1776597376564,41.92,75513.045,0.1,0.09397,5e-05,13.02681]
[1776597376600,41.92,75513.045,0.1,0.09397,5e-05,13.02681]
[1776597377047,41.92,75513.045,0.1,0.09397,5e-05,13.02681]
[1776597379191,41.92,75513.045,0.1,0.09396,5e-05,13.02601]
[1776597379286,41.92,75513.045,0.1,0.09396,5e-05,13.02565]
[1776597379367,41.92,75513.045,0.1,0.09396,5e-05,13.02565]
[1776597385356,41.92,75507.025,0.1,0.09364,5e-05,12.9919]
[1776597390361,41.92,75509.19,0.1,0.09374,5e-05,13.00272]
[1776597394355,41.91,75509.415,0.1,0.09373,5e-05,12.99998]
[1776597395654,41.91,75519.225,0.1,0.09423,5e-05,13.05292]
[1776597396441,41.91,75519.225,0.1,0.09423,5e-05,13.05278]
[1776597397317,41.91,75519.225,0.1,0.09423,5e-05,13.05278]
[1776597397367,41.91,75542.215,0.1,0.09542,5e-05,13.1779]
[1776597397904,41.91,75542.215,0.1,0.09542,5e-05,13.1779]
[1776597403956,41.91,75542.865,0.1,0.09544,5e-05,13.18044]
[1776597408991,41.91,75549.645,0.1,0.09578,5e-05,13.21657]
[1776597414026,41.91,75552.455,0.1,0.09592,5e-05,13.23055]
[1776597416041,41.91,75572.315,0.1,0.09695,5e-05,13.33876]
[1776597420335,41.9,75570.22,0.1,0.09683,5e-05,13.32617]
[1776597425884,41.9,75564.315,0.1,0.0965,5e-05,13.29222]
[1776597431146,41.9,75560.995,0.1,0.09632,5e-05,13.27275]
[1776597436181,41.9,75555.53,0.1,0.09602,5e-05,13.24206]
[1776597441418,41.9,75555.275,0.1,0.096,5e-05,13.23998]
[1776597447258,41.89,75557.24,0.1,0.0961,5e-05,13.2499]
[1776597452293,41.89,75555.68,0.1,0.09599,5e-05,13.2374]
[1776597457328,41.89,75556.67,0.1,0.09604,5e-05,13.24216]
[1776597458480,41.89,75556.58,0.1,0.09603,5e-05,13.24152]
[1776597459342,41.89,75556.58,0.1,0.09603,5e-05,13.24139]
[1776597459821,41.89,75556.58,0.1,0.09603,5e-05,13.24139]
[1776597460226,41.89,75556.58,0.1,0.09603,5e-05,13.24139]
[1776597463375,41.89,75571.75,0.1,0.09682,5e-05,13.3239]
[1776597464518,41.89,75565.49,0.1,0.09649,5e-05,13.28937]
[1776597466029,41.89,75565.49,0.1,0.09648,5e-05,13.28922]
[1776597468460,41.89,75570.095,0.1,0.09672,5e-05,13.31393]
[1776597473075,41.89,75583.185,0.1,0.0974,5e-05,13.38478]
[1776597478455,41.88,75581.62,0.1,0.0973,5e-05,13.37448]
[1776597480524,41.88,75582.395,0.1,0.09734,5e-05,13.37818]
[1776597483460,41.88,75564.16,0.1,0.09637,5e-05,13.27737]
[1776597485095,41.88,75559.25,0.1,0.09611,5e-05,13.25034]
[1776597487177,41.88,75558.73,0.1,0.09608,5e-05,13.24729]
[1776597492469,41.88,75563.205,0.1,0.09631,5e-05,13.27112]
[1776597495536,41.88,75563.625,0.1,0.09633,5e-05,13.27304]
[1776597496049,41.88,75563.625,0.1,0.09633,5e-05,13.27304]
[1776597497857,41.88,75574.485,0.1,0.09689,5e-05,13.33228]
[1776597498811,41.88,75575.435,0.1,0.09694,5e-05,13.33728]
[1776597504481,41.88,75566.7,0.1,0.09647,5e-05,13.28831]
[1776597508363,41.87,75570.325,0.1,0.09666,5e-05,13.30771]
[1776597511514,41.87,75563.425,0.1,0.09627,5e-05,13.26591]
[1776597513791,41.87,75549.725,0.1,0.09555,5e-05,13.19069]
[1776597514028,41.87,75549.725,0.1,0.09555,5e-05,13.19069]
[1776597514126,41.87,75549.725,0.1,0.09555,5e-05,13.19071]
[1776597515501,41.87,75541.485,0.1,0.09512,5e-05,13.14535]
[1776597518368,41.87,75529.97,0.1,0.09452,5e-05,13.08206]
[1776597523500,41.87,75522.175,0.1,0.09411,5e-05,13.03864]
[1776597528505,41.87,75523.465,0.1,0.09417,5e-05,13.04499]
[1776597529639,41.87,75523.465,0.1,0.09417,5e-05,13.04499]
[1776597530507,41.87,75523.76,0.1,0.09418,5e-05,13.04616]
[1776597532365,41.87,75524.495,0.1,0.09421,5e-05,13.04987]
[1776597532446,41.87,75524.495,0.1,0.09421,5e-05,13.04956]
[1776597537514,41.87,75522.75,0.1,0.09412,5e-05,13.04026]
[1776597542519,41.87,75515.905,0.1,0.09377,5e-05,13.00333]
[1776597542580,41.87,75515.905,0.1,0.09377,5e-05,13.00333]
[1776597542950,41.87,75515.905,0.1,0.09377,5e-05,13.00333]
[1776597543258,41.87,75515.905,0.1,0.09377,5e-05,13.00307]
[1776597546503,41.87,75515.995,0.1,0.09377,5e-05,13.00312]
[1776597546523,41.87,75512.605,0.1,0.09359,5e-05,12.98447]
[1776597552003,41.87,75513.225,0.1,0.09363,5e-05,12.98866]
[1776597557037,41.87,75510.685,0.1,0.09351,5e-05,12.97553]
[1776597562539,41.87,75506.985,0.1,0.09333,5e-05,12.95628]
[1776597568545,41.87,75506.725,0.1,0.09332,5e-05,12.95593]
[1776597568582,41.87,75506.725,0.1,0.09332,5e-05,12.95593]
[1776597569546,41.87,75506.895,0.1,0.09333,5e-05,12.95668]
[1776597574551,41.87,75504.32,0.1,0.09317,5e-05,12.93868]
[1776597577532,41.87,75504.04,0.1,0.09315,5e-05,12.93688]
[1776597578056,41.87,75504.04,0.1,0.09315,5e-05,12.93674]
[1776597583221,41.87,75492.345,0.1,0.09255,5e-05,12.87289]
[1776597586035,41.87,75492.905,0.1,0.09258,5e-05,12.87582]
[1776597589107,41.87,75490.025,0.1,0.09243,5e-05,12.86013]
[1776597591972,41.87,75483.415,0.1,0.0921,5e-05,12.82447]
[1776597593292,41.87,75467.98,0.1,0.09132,5e-05,12.74124]
[1776597593969,41.87,75467.98,0.1,0.09132,5e-05,12.74124]
[1776597594567,41.87,75467.98,0.1,0.09132,5e-05,12.74124]
[1776597594597,41.87,75464.65,0.1,0.09115,5e-05,12.7233]
[1776597594899,41.87,75464.65,0.1,0.09115,5e-05,12.7233]
[1776597597186,41.87,75464.62,0.1,0.09115,5e-05,12.7232]
[1776597597192,41.87,75464.62,0.1,0.09115,5e-05,12.7232]
[1776597603437,41.87,75461.225,0.1,0.09098,5e-05,12.70524]
[1776597603515,41.87,75461.225,0.1,0.09098,5e-05,12.70524]
[1776597606530,41.87,75461.04,0.1,0.09097,5e-05,12.70437]
[1776597611593,41.87,75458.095,0.1,0.09083,5e-05,12.68886]
[1776597612095,41.87,75458.095,0.1,0.09083,5e-05,12.68886]
[1776597614552,41.87,75458.105,0.1,0.09083,5e-05,12.68904]
[1776597615522,41.87,75458.105,0.1,0.09083,5e-05,12.68911]
[1776597615829,41.87,75458.095,0.1,0.09083,5e-05,12.68912]
[1776597615835,41.87,75458.095,0.1,0.09083,5e-05,12.68912]
[1776597615845,41.87,75458.095,0.1,0.09083,5e-05,12.68912]
[1776597616335,41.87,75458.095,0.1,0.09083,5e-05,12.68912]
[1776597616549,41.87,75458.095,0.1,0.09083,5e-05,12.68912]
[1776597616599,41.87,75433.365,0.1,0.08959,5e-05,12.55655]
[1776597619328,41.87,75420.89,0.1,0.08898,5e-05,12.49049]
[1776597621182,41.87,75420.68,0.1,0.08898,5e-05,12.49008]
[1776597622968,41.88,75420.11,0.1,0.08895,5e-05,12.48775]
[1776597628616,41.88,75410.215,0.1,0.08849,5e-05,12.43757]
[1776597632889,41.88,75410.05,0.1,0.08848,5e-05,12.43515]
[1776597633598,41.88,75410.05,0.1,0.08848,5e-05,12.43549]
[1776597638626,41.89,75415.645,0.1,0.08877,5e-05,12.46703]
[1776597641629,41.89,75432.1,0.1,0.0896,5e-05,12.55583]
[1776597641636,41.89,75432.1,0.1,0.0896,5e-05,12.55583]
[1776597645634,41.89,75450.21,0.1,0.09051,5e-05,12.65357]
[1776597648676,41.89,75456.71,0.1,0.09084,5e-05,12.68857]
[1776597652660,41.89,75458.97,0.1,0.09095,5e-05,12.70069]
[1776597652813,41.89,75458.97,0.1,0.09095,5e-05,12.70069]
[1776597658447,41.89,75447.465,0.1,0.09038,5e-05,12.63916]
[1776597658524,41.89,75447.465,0.1,0.09038,5e-05,12.63924]
[1776597659881,41.89,75448.395,0.1,0.09042,5e-05,12.64436]
[1776597665654,41.89,75450.565,0.1,0.09054,5e-05,12.65672]
[1776597666681,41.89,75450.615,0.1,0.09054,5e-05,12.65709]
[1776597671405,41.89,75450.32,0.1,0.09053,5e-05,12.65593]
[1776597674560,41.89,75450.32,0.1,0.09053,5e-05,12.65612]
[1776597674821,41.89,75450.32,0.1,0.09053,5e-05,12.65617]
[1776597674931,41.89,75450.32,0.1,0.09053,5e-05,12.65617]
[1776597676243,41.89,75450.32,0.1,0.09053,5e-05,12.65617]
[1776597677288,41.89,75450.32,0.1,0.09053,5e-05,12.65616]
[1776597677674,41.89,75471.145,0.1,0.09158,5e-05,12.76825]
[1776597678411,41.89,75471.145,0.1,0.09158,5e-05,12.76825]
[1776597680132,41.89,75471.145,0.1,0.09158,5e-05,12.76816]
[1776597682127,41.89,75471.835,0.1,0.09162,5e-05,12.77178]
[1776597690282,41.89,75461.4,0.1,0.09109,5e-05,12.71554]
[1776597695693,41.89,75451.755,0.1,0.09059,5e-05,12.66077]
[1776597700698,41.89,75453.98,0.1,0.0907,5e-05,12.67304]
[1776597704528,41.89,75452.215,0.1,0.09062,5e-05,12.66382]
[1776597705828,41.9,75459.215,0.1,0.09097,5e-05,12.70158]
[1776597711712,41.9,75456.895,0.1,0.09086,5e-05,12.68941]
[1776597716716,41.9,75457.555,0.1,0.09089,5e-05,12.69322]
[1776597719337,41.9,75458.36,0.1,0.09093,5e-05,12.69764]
[1776597724724,41.9,75456.39,0.1,0.09084,5e-05,12.68735]
[1776597729729,41.9,75456.86,0.1,0.09086,5e-05,12.69015]
[1776597734734,41.9,75457.32,0.1,0.09089,5e-05,12.69287]
[1776597739744,41.9,75458.42,0.1,0.09095,5e-05,12.69903]
[1776597741047,41.9,75461.4,0.1,0.0911,5e-05,12.71509]
[1776597741055,41.9,75461.4,0.1,0.0911,5e-05,12.71509]
[1776597742782,41.9,75469.855,0.1,0.09152,5e-05,12.76063]
[1776597743133,41.9,75469.855,0.1,0.09152,5e-05,12.76063]
[1776597745787,41.9,75467.625,0.1,0.09141,5e-05,12.74844]
[1776597752018,41.9,75451.445,0.1,0.09058,5e-05,12.65851]
[1776597757371,41.9,75438.03,0.1,0.08991,5e-05,12.58743]
[1776597760501,41.9,75419.165,0.1,0.08899,5e-05,12.48771]
[1776597765764,41.91,75413.295,0.1,0.08872,5e-05,12.45827]
[1776597769025,41.91,75411.46,0.1,0.08864,5e-05,12.44968]
[1776597769422,41.91,75411.46,0.1,0.08864,5e-05,12.44968]
[1776597769642,41.91,75411.46,0.1,0.08864,5e-05,12.44968]
[1776597769744,41.91,75411.46,0.1,0.08864,5e-05,12.4501]
[1776597773705,41.91,75405.475,0.1,0.08835,5e-05,12.41878]
[1776597779638,41.91,75397.975,0.1,0.088,5e-05,12.3806]
[1776597779782,41.91,75397.975,0.1,0.088,5e-05,12.3806]
[1776597779800,41.91,75397.975,0.1,0.088,5e-05,12.3806]
[1776597785039,41.91,75393.03,0.1,0.08777,5e-05,12.35537]
[1776597790715,41.92,75397.35,0.1,0.08799,5e-05,12.37955]
[1776597793058,41.92,75397.935,0.1,0.08802,5e-05,12.38302]
[1776597798775,41.92,75401.34,0.1,0.0882,5e-05,12.40204]
[1776597803319,41.92,75400.535,0.1,0.08816,5e-05,12.3984]
[1776597808808,41.92,75402.575,0.1,0.08827,5e-05,12.41008]
[1776597811677,41.92,75399.745,0.1,0.08814,5e-05,12.39531]
[1776597811731,41.92,75399.745,0.1,0.08812,5e-05,12.39225]
[1776597814049,41.92,75398.045,0.1,0.08803,5e-05,12.38284]
[1776597814083,41.92,75398.045,0.1,0.08803,5e-05,12.38284]
[1776597814622,41.92,75398.045,0.1,0.08803,5e-05,12.38301]
[1776597819819,41.92,75408.05,0.1,0.08853,5e-05,12.43679]
[1776597824824,41.92,75407.235,0.1,0.08849,5e-05,12.43288]
[1776597829829,41.92,75417.395,0.1,0.089,5e-05,12.4872]
[1776597834834,41.92,75431.19,0.1,0.08968,5e-05,12.5608]
[1776597839841,41.92,75431.05,0.1,0.08967,5e-05,12.55966]
[1776597845847,41.92,75430.905,0.1,0.08966,5e-05,12.5585]
[1776597850852,41.92,75431.4,0.1,0.08968,5e-05,12.56068]
[1776597855857,41.92,75430.055,0.1,0.08961,5e-05,12.55311]
[1776597856154,41.92,75430.055,0.1,0.08961,5e-05,12.55311]
[1776597856162,41.92,75430.055,0.1,0.08961,5e-05,12.55311]
[1776597856858,41.92,75430.975,0.1,0.08966,5e-05,12.55817]
[1776597860270,41.92,75433.17,0.1,0.08977,5e-05,12.57026]
[1776597860275,41.92,75433.17,0.1,0.08977,5e-05,12.57026]
[1776597860743,41.92,75433.17,0.1,0.08977,5e-05,12.57026]
[1776597860774,41.92,75433.17,0.1,0.08977,5e-05,12.57017]
[1776597864386,41.92,75443.35,0.1,0.09028,5e-05,12.62532]
[1776597864437,41.92,75443.35,0.1,0.09028,5e-05,12.62532]
[1776597864716,41.92,75443.35,0.1,0.09028,5e-05,12.62548]
[1776597868489,41.92,75441.77,0.1,0.09021,5e-05,12.61732]
[1776597874669,41.92,75442.365,0.1,0.09022,5e-05,12.61777]
[1776597880880,41.93,75441.985,0.1,0.09021,5e-05,12.61654]
[1776597885885,41.93,75438.495,0.1,0.09004,5e-05,12.59839]
[1776597890890,41.93,75434.67,0.1,0.08986,5e-05,12.57864]
[1776597893145,41.93,75434.67,0.1,0.08986,5e-05,12.57864]
[1776597898898,41.93,75435.05,0.1,0.08989,5e-05,12.5819]
[1776597899304,41.93,75435.05,0.1,0.08989,5e-05,12.5819]
[1776597901369,41.93,75435.3,0.1,0.0899,5e-05,12.58354]
[1776597906906,41.93,75432.97,0.1,0.0898,5e-05,12.57201]
[1776597909559,41.93,75433.275,0.1,0.08981,5e-05,12.57396]
[1776597912503,41.93,75432.275,0.1,0.08977,5e-05,12.56874]
[1776597913559,41.93,75432.53,0.1,0.08978,5e-05,12.57008]
[1776597919878,41.93,75437.335,0.1,0.09001,5e-05,12.59531]
[1776597923976,41.93,75437.995,0.1,0.09004,5e-05,12.59827]
[1776597923983,41.93,75437.995,0.1,0.09004,5e-05,12.59827]
[1776597928100,41.93,75437.8,0.1,0.09004,5e-05,12.59775]
[1776597934734,41.93,75436.53,0.1,0.08996,5e-05,12.58868]
[1776597939769,41.94,75437.95,0.1,0.09004,5e-05,12.59696]
[1776597942580,41.94,75436.58,0.1,0.08997,5e-05,12.5899]
[1776597947825,41.94,75437.09,0.1,0.08999,5e-05,12.59213]
[1776597950634,41.93,75440.75,0.1,0.09017,5e-05,12.61139]
[1776597953940,41.93,75447.41,0.1,0.09051,5e-05,12.64702]
[1776597957475,41.93,75457.065,0.1,0.09099,5e-05,12.69892]
[1776597962187,41.93,75456.445,0.1,0.09096,5e-05,12.69548]
[1776597962751,41.93,75456.445,0.1,0.09096,5e-05,12.69548]
[1776597964295,41.93,75457.52,0.1,0.09101,5e-05,12.701]
[1776597969970,41.93,75445.895,0.1,0.09041,5e-05,12.63728]
[1776597974976,41.93,75437.935,0.1,0.09001,5e-05,12.59378]
[1776597978980,41.93,75423.155,0.1,0.08927,5e-05,12.51434]
[1776597983861,41.93,75421.775,0.1,0.0892,5e-05,12.50691]
[1776597988991,41.93,75418.29,0.1,0.08903,5e-05,12.48832]
[1776597993995,41.93,75412.0,0.1,0.0887,5e-05,12.45176]
[1776597998016,41.93,75408.06,0.1,0.08851,5e-05,12.43111]
[1776597998926,41.93,75408.06,0.1,0.08851,5e-05,12.43111]
[1776597999593,41.93,75405.445,0.1,0.08838,5e-05,12.41709]
[1776597999929,41.93,75405.445,0.1,0.08838,5e-05,12.41709]
[1776598004121,41.93,75396.025,0.1,0.08791,5e-05,12.36694]
[1776598005006,41.93,75395.38,0.1,0.08788,5e-05,12.36334]
[1776598005992,41.93,75395.38,0.1,0.08788,5e-05,12.36334]
[1776598006007,41.93,75395.465,0.1,0.08788,5e-05,12.36361]
[1776598006031,41.93,75395.465,0.1,0.08788,5e-05,12.36361]
[1776598006563,41.93,75395.465,0.1,0.08788,5e-05,12.36361]
[1776598007675,41.93,75404.995,0.1,0.08835,5e-05,12.41423]
[1776598013017,41.93,75411.075,0.1,0.08865,5e-05,12.44689]
[1776598014261,41.93,75410.03,0.1,0.0886,5e-05,12.44141]
[1776598015019,41.93,75404.54,0.1,0.08833,5e-05,12.41212]
[1776598015527,41.93,75404.54,0.1,0.08833,5e-05,12.41212]
[1776598021025,41.93,75403.55,0.1,0.08827,5e-05,12.40542]
[1776598026030,41.93,75397.395,0.1,0.08796,5e-05,12.37159]
[1776598031035,41.92,75395.315,0.1,0.08784,5e-05,12.35961]
[1776598036042,41.92,75398.22,0.1,0.08798,5e-05,12.37413]
[1776598041049,41.92,75399.495,0.1,0.08803,5e-05,12.37994]
[1776598044080,41.92,75410.1,0.1,0.08855,5e-05,12.43565]
[1776598046129,41.92,75431.315,0.1,0.0896,5e-05,12.54857]
[1776598047055,41.92,75437.045,0.1,0.08988,5e-05,12.57914]
[1776598051929,41.92,75442.59,0.1,0.09013,5e-05,12.60503]
[1776598052030,41.92,75442.59,0.1,0.09013,5e-05,12.60488]
[1776598056041,41.91,75441.7,0.1,0.09007,5e-05,12.59896]
[1776598056044,41.91,75441.7,0.1,0.09007,5e-05,12.59858]
[1776598058092,41.91,75439.575,0.1,0.08996,5e-05,12.58694]
[1776598058100,41.91,75439.575,0.1,0.08996,5e-05,12.58694]
[1776598064072,41.91,75436.475,0.1,0.0898,5e-05,12.56964]
[1776598064272,41.91,75436.475,0.1,0.0898,5e-05,12.56964]
[1776598066331,41.91,75434.03,0.1,0.08968,5e-05,12.55636]
[1776598072080,41.91,75434.105,0.1,0.08968,5e-05,12.55635]
[1776598072943,41.91,75434.105,0.1,0.08968,5e-05,12.55635]
[1776598075299,41.91,75431.685,0.1,0.08955,5e-05,12.54275]
[1776598081774,41.91,75416.175,0.1,0.08877,5e-05,12.45871]
[1776598086810,41.91,75420.475,0.1,0.08897,5e-05,12.48079]
[1776598090478,41.91,75418.995,0.1,0.0889,5e-05,12.47235]
[1776598092367,41.9,75419.855,0.1,0.08893,5e-05,12.47655]
[1776598097887,41.9,75428.305,0.1,0.08934,5e-05,12.52027]
[1776598102244,41.9,75427.49,0.1,0.08929,5e-05,12.51501]
[1776598108121,41.9,75425.945,0.1,0.0892,5e-05,12.50544]
[1776598113999,41.9,75426.6,0.1,0.0892,5e-05,12.50444]
[1776598117119,41.9,75427.12,0.1,0.08922,5e-05,12.5068]
[1776598117123,41.9,75427.12,0.1,0.08922,5e-05,12.5068]
[1776598117130,41.89,75427.525,0.1,0.08924,5e-05,12.50875]
[1776598121981,41.89,75415.46,0.1,0.08863,5e-05,12.44313]
[1776598122083,41.89,75415.46,0.1,0.08863,5e-05,12.44287]
[1776598127091,41.89,75415.02,0.1,0.08858,5e-05,12.43808]
[1776598132126,41.88,75414.935,0.1,0.08856,5e-05,12.43522]
[1776598132731,41.88,75414.935,0.1,0.08856,5e-05,12.43522]
[1776598137500,41.88,75418.51,0.1,0.08871,5e-05,12.45188]
[1776598142578,41.88,75425.385,0.1,0.08903,5e-05,12.48642]
[1776598143155,41.87,75425.115,0.1,0.08901,5e-05,12.48411]
[1776598148167,41.87,75424.66,0.1,0.08897,5e-05,12.4801]
[1776598150819,41.87,75424.625,0.1,0.08896,5e-05,12.47929]
[1776598150824,41.87,75424.625,0.1,0.08896,5e-05,12.47929]
[1776598150919,41.87,75424.625,0.1,0.08896,5e-05,12.47898]
[1776598156172,41.86,75423.945,0.1,0.0889,5e-05,12.47285]
[1776598161177,41.86,75423.15,0.1,0.08884,5e-05,12.46617]
[1776598166182,41.86,75422.665,0.1,0.08879,5e-05,12.46118]
[1776598167295,41.86,75422.665,0.1,0.08879,5e-05,12.46118]
[1776598167297,41.86,75422.665,0.1,0.08879,5e-05,12.46118]
[1776598168184,41.85,75422.495,0.1,0.08878,5e-05,12.45952]
[1776598173189,41.85,75421.49,0.1,0.08869,5e-05,12.44958]
[1776598173458,41.85,75421.49,0.1,0.08869,5e-05,12.44958]
[1776598179195,41.85,75421.45,0.1,0.08868,5e-05,12.44781]
[1776598186202,41.85,75421.73,0.1,0.08867,5e-05,12.4475]
[1776598192208,41.84,75422.64,0.1,0.0887,5e-05,12.4508]
[1776598197213,41.84,75422.565,0.1,0.08869,5e-05,12.4491]
[1776598202218,41.84,75419.04,0.1,0.0885,5e-05,12.42909]
[1776598208224,41.84,75418.67,0.1,0.08847,5e-05,12.42577]
[1776598213229,41.83,75418.4,0.1,0.08845,5e-05,12.42322]
[1776598218234,41.83,75419.155,0.1,0.08847,5e-05,12.42616]
[1776598224240,41.83,75419.08,0.1,0.08846,5e-05,12.42445]
[1776598229061,41.83,75419.745,0.1,0.08848,5e-05,12.42711]
[1776598229163,41.83,75419.745,0.1,0.08848,5e-05,12.42689]
[1776598234210,41.83,75426.89,0.1,0.0888,5e-05,12.45994]
[1776598234742,41.82,75428.445,0.1,0.08887,5e-05,12.46775]
[1776598234847,41.82,75428.445,0.1,0.08887,5e-05,12.46775]
[1776598235373,41.82,75428.445,0.1,0.08887,5e-05,12.46775]
[1776598237136,41.82,75428.445,0.1,0.08887,5e-05,12.46748]
[1776598237164,41.82,75428.445,0.1,0.08887,5e-05,12.46748]
[1776598237229,41.82,75428.445,0.1,0.08887,5e-05,12.46748]
[1776598238927,41.82,75439.74,0.1,0.08942,5e-05,12.52694]
[1776598239028,41.82,75439.74,0.1,0.08941,5e-05,12.52656]
[1776598244260,41.82,75446.055,0.1,0.08973,5e-05,12.56014]
[1776598244782,41.82,75446.055,0.1,0.08973,5e-05,12.56014]
[1776598245261,41.82,75445.805,0.1,0.08971,5e-05,12.55838]
[1776598247566,41.82,75442.39,0.1,0.08953,5e-05,12.53932]
[1776598248264,41.82,75436.07,0.1,0.08921,5e-05,12.50493]
[1776598251267,41.82,75420.725,0.1,0.08844,5e-05,12.42154]
[1776598255755,41.81,75421.275,0.1,0.08845,5e-05,12.42294]
[1776598255759,41.81,75421.275,0.1,0.08845,5e-05,12.42294]
[1776598256766,41.81,75421.275,0.1,0.08845,5e-05,12.42294]
[1776598257804,41.81,75421.275,0.1,0.08844,5e-05,12.42222]
[1776598258009,41.81,75421.275,0.1,0.08844,5e-05,12.42202]
[1776598259865,41.81,75420.14,0.1,0.08838,5e-05,12.41576]
[1776598260023,41.81,75420.14,0.1,0.08838,5e-05,12.41557]
[1776598263960,41.81,75418.46,0.1,0.08829,5e-05,12.4055]
[1776598264052,41.81,75418.46,0.1,0.08829,5e-05,12.40514]
[1776598266022,41.81,75418.375,0.1,0.08828,5e-05,12.4045]
[1776598266124,41.81,75418.375,0.1,0.08828,5e-05,12.40431]
[1776598272107,41.8,75424.57,0.1,0.08856,5e-05,12.43488]
[1776598272681,41.8,75424.57,0.1,0.08856,5e-05,12.43488]
[1776598273114,41.8,75424.57,0.1,0.08856,5e-05,12.43465]
[1776598275308,41.8,75430.01,0.1,0.08882,5e-05,12.46318]
[1776598276692,41.8,75430.01,0.1,0.08882,5e-05,12.46285]
[1776598281051,41.8,75443.85,0.1,0.08949,5e-05,12.53558]
[1776598282507,41.8,75442.32,0.1,0.08941,5e-05,12.52665]
[1776598282908,41.8,75442.32,0.1,0.08941,5e-05,12.52665]
[1776598283184,41.8,75442.32,0.1,0.08941,5e-05,12.5263]
[1776598284579,41.8,75442.185,0.1,0.0894,5e-05,12.52503]
[1776598284587,41.8,75442.185,0.1,0.0894,5e-05,12.52503]
[1776598285199,41.79,75442.185,0.1,0.08939,5e-05,12.52471]
[1776598290234,41.79,75432.965,0.1,0.08892,5e-05,12.47385]
[1776598295269,41.79,75439.02,0.1,0.08919,5e-05,12.50153]
[1776598297799,41.79,75439.435,0.1,0.0892,5e-05,12.5031]
[1776598298929,41.79,75440.87,0.1,0.08927,5e-05,12.51046]
[1776598299297,41.79,75440.87,0.1,0.08927,5e-05,12.51013]
[1776598304321,41.79,75442.96,0.1,0.08937,5e-05,12.52139]
[1776598307402,41.79,75450.21,0.1,0.08973,5e-05,12.56026]
[1776598313330,41.79,75461.285,0.1,0.09028,5e-05,12.61919]
[1776598318335,41.78,75461.095,0.1,0.09026,5e-05,12.6175]
[1776598323933,41.78,75460.79,0.1,0.09024,5e-05,12.61516]
[1776598329346,41.78,75470.56,0.1,0.09072,5e-05,12.66669]
[1776598334351,41.78,75472.905,0.1,0.09083,5e-05,12.67827]
[1776598339355,41.78,75487.775,0.1,0.09157,5e-05,12.75734]
[1776598344360,41.77,75491.83,0.1,0.09176,5e-05,12.77754]
[1776598344364,41.77,75491.83,0.1,0.09176,5e-05,12.77754]
[1776598344446,41.77,75491.83,0.1,0.09176,5e-05,12.77754]
[1776598347571,41.77,75488.765,0.1,0.0916,5e-05,12.75994]
[1776598352690,41.77,75493.595,0.1,0.0918,5e-05,12.78104]
[1776598359375,41.76,75494.69,0.1,0.09183,5e-05,12.78434]
[1776598364380,41.76,75492.765,0.1,0.09172,5e-05,12.77215]
[1776598369385,41.76,75489.07,0.1,0.09152,5e-05,12.75055]
[1776598374390,41.76,75494.835,0.1,0.09179,5e-05,12.78011]
[1776598379395,41.75,75495.21,0.1,0.09179,5e-05,12.7804]
[1776598384400,41.75,75491.305,0.1,0.09158,5e-05,12.75755]
[1776598389405,41.75,75482.045,0.1,0.0911,5e-05,12.70597]
[1776598394410,41.74,75487.26,0.1,0.09135,5e-05,12.73275]
[1776598399419,41.74,75483.67,0.1,0.09115,5e-05,12.71202]
[1776598405425,41.74,75471.51,0.1,0.09052,5e-05,12.64506]
[1776598410430,41.74,75471.64,0.1,0.09052,5e-05,12.64507]
[1776598414676,41.74,75472.775,0.1,0.09056,5e-05,12.64732]
[1776598416498,41.74,75477.605,0.1,0.0908,5e-05,12.67301]
[1776598418438,41.74,75462.32,0.1,0.09002,5e-05,12.5903]
[1776598423443,41.74,75457.665,0.1,0.08979,5e-05,12.56504]
[1776598429208,41.73,75461.515,0.1,0.08998,5e-05,12.58525]
[1776598434454,41.73,75465.89,0.1,0.09019,5e-05,12.60829]
[1776598440285,41.73,75468.05,0.1,0.09029,5e-05,12.61924]
[1776598445380,41.73,75468.035,0.1,0.09029,5e-05,12.61871]
[1776598451362,41.73,75454.295,0.1,0.0896,5e-05,12.54466]
[1776598456397,41.73,75453.19,0.1,0.08954,5e-05,12.5387]
[1776598461431,41.73,75448.545,0.1,0.08931,5e-05,12.51387]
[1776598466466,41.73,75446.97,0.1,0.08923,5e-05,12.50563]
[1776598471491,41.73,75450.09,0.1,0.08937,5e-05,12.5193]
[1776598476496,41.73,75446.61,0.1,0.0892,5e-05,12.50087]
[1776598481501,41.73,75445.135,0.1,0.08913,5e-05,12.49326]
[1776598487507,41.73,75445.15,0.1,0.08913,5e-05,12.49372]
[1776598492512,41.73,75446.565,0.1,0.08921,5e-05,12.50161]
[1776598502522,41.74,75446.47,0.1,0.08921,5e-05,12.50161]
[1776598507527,41.74,75446.305,0.1,0.0892,5e-05,12.501]
[1776598512532,41.74,75445.25,0.1,0.08915,5e-05,12.4956]
[1776598517537,41.74,75439.315,0.1,0.08886,5e-05,12.46427]
[1776598522542,41.74,75454.95,0.1,0.08964,5e-05,12.54838]
[1776598529549,41.74,75455.86,0.1,0.08969,5e-05,12.55312]
[1776598534554,41.74,75448.525,0.1,0.0893,5e-05,12.51058]
[1776598539559,41.74,75450.295,0.1,0.08939,5e-05,12.52021]
[1776598544564,41.74,75450.925,0.1,0.08942,5e-05,12.52372]
[1776598549569,41.74,75456.655,0.1,0.08971,5e-05,12.55453]
[1776598554574,41.74,75463.72,0.1,0.09006,5e-05,12.59218]
[1776598559579,41.74,75463.915,0.1,0.09007,5e-05,12.59293]
[1776598564584,41.74,75464.015,0.1,0.09007,5e-05,12.59307]
[1776598569589,41.74,75465.02,0.1,0.09012,5e-05,12.59804]
[1776598574594,41.73,75477.435,0.1,0.09073,5e-05,12.66441]
[1776598579599,41.73,75471.69,0.1,0.09044,5e-05,12.63266]
[1776598584608,41.73,75480.325,0.1,0.09087,5e-05,12.67842]
[1776598591337,41.73,75486.23,0.1,0.09113,5e-05,12.70554]
[1776598594982,41.73,75486.0,0.1,0.09111,5e-05,12.70357]
[1776598600403,41.72,75496.045,0.1,0.0916,5e-05,12.75609]
[1776598605438,41.72,75497.29,0.1,0.09165,5e-05,12.7612]
[1776598610629,41.72,75500.705,0.1,0.09181,5e-05,12.77799]
[1776598616639,41.71,75499.495,0.1,0.09173,5e-05,12.76942]
[1776598622641,41.71,75499.235,0.1,0.09169,5e-05,12.76603]
[1776598628651,41.71,75502.51,0.1,0.09184,5e-05,12.78172]
[1776598634653,41.7,75499.29,0.1,0.09166,5e-05,12.76231]
[1776598640659,41.7,75496.99,0.1,0.09152,5e-05,12.74802]
[1776598645664,41.7,75495.235,0.1,0.09142,5e-05,12.73708]
[1776598650669,41.7,75494.595,0.1,0.09137,5e-05,12.73224]
[1776598650673,41.7,75494.595,0.1,0.09137,5e-05,12.73224]
[1776598655720,41.69,75493.08,0.1,0.09126,5e-05,12.71946]
[1776598662681,41.69,75495.005,0.1,0.09134,5e-05,12.72808]
[1776598667686,41.69,75494.89,0.1,0.09133,5e-05,12.72614]
[1776598671115,41.69,75495.355,0.1,0.09134,5e-05,12.72787]
[1776598680699,41.68,75494.19,0.1,0.09126,5e-05,12.719]
[1776598685704,41.68,75493.39,0.1,0.0912,5e-05,12.71343]
[1776598686384,41.68,75493.39,0.1,0.0912,5e-05,12.71343]
[1776598686705,41.68,75491.455,0.1,0.0911,5e-05,12.70273]
[1776598687844,41.68,75486.57,0.1,0.09085,5e-05,12.67608]
[1776598688707,41.68,75483.32,0.1,0.09069,5e-05,12.65835]
[1776598694712,41.68,75484.235,0.1,0.09073,5e-05,12.66232]
[1776598699717,41.67,75481.97,0.1,0.0906,5e-05,12.64931]
[1776598704722,41.67,75482.485,0.1,0.09062,5e-05,12.65136]
[1776598709727,41.67,75483.73,0.1,0.09068,5e-05,12.65733]
[1776598714732,41.67,75497.64,0.1,0.09135,5e-05,12.72824]
[1776598719737,41.67,75495.495,0.1,0.09123,5e-05,12.71535]
[1776598724742,41.67,75501.575,0.1,0.09153,5e-05,12.74706]
[1776598724747,41.67,75501.575,0.1,0.09153,5e-05,12.74706]
[1776598730748,41.66,75501.81,0.1,0.09152,5e-05,12.74661]
[1776598735753,41.66,75500.94,0.1,0.09147,5e-05,12.7405]
[1776598735759,41.66,75500.94,0.1,0.09147,5e-05,12.7405]
[1776598741759,41.66,75503.06,0.1,0.09156,5e-05,12.75028]
[1776598747765,41.65,75500.985,0.1,0.09144,5e-05,12.73739]
[1776598752770,41.65,75499.11,0.1,0.09133,5e-05,12.72592]
[1776598758243,41.65,75497.54,0.1,0.09124,5e-05,12.71621]
[1776598763541,41.65,75495.68,0.1,0.09113,5e-05,12.7048]
[1776598768576,41.65,75498.465,0.1,0.09126,5e-05,12.71872]
[1776598768790,41.65,75498.465,0.1,0.09126,5e-05,12.71872]
[1776598774792,41.64,75504.525,0.1,0.09153,5e-05,12.74663]
[1776598780802,41.64,75504.135,0.1,0.09149,5e-05,12.74286]
[1776598786706,41.64,75502.155,0.1,0.09138,5e-05,12.73057]
[1776598791741,41.63,75501.33,0.1,0.09132,5e-05,12.72486]
[1776598796776,41.63,75496.1,0.1,0.09105,5e-05,12.69543]
[1776598801811,41.63,75494.395,0.1,0.09095,5e-05,12.68525]
[1776598806824,41.63,75494.43,0.1,0.09095,5e-05,12.68451]
[1776598811807,41.63,75494.46,0.1,0.09094,5e-05,12.68393]
[1776598816834,41.63,75498.805,0.1,0.09115,5e-05,12.70625]
[1776598821839,41.62,75499.33,0.1,0.09117,5e-05,12.70803]
[1776598826844,41.62,75500.195,0.1,0.0912,5e-05,12.71162]
[1776598832850,41.62,75500.825,0.1,0.0912,5e-05,12.71044]
[1776598832856,41.62,75500.825,0.1,0.0912,5e-05,12.71044]
[1776598839857,41.62,75500.175,0.1,0.09115,5e-05,12.70543]
[1776598844865,41.61,75500.25,0.1,0.09114,5e-05,12.70478]
[1776598849870,41.61,75497.33,0.1,0.09099,5e-05,12.688]
[1776598854875,41.61,75496.775,0.1,0.09095,5e-05,12.68408]
[1776598859880,41.61,75497.13,0.1,0.09096,5e-05,12.68511]
[1776598864885,41.61,75496.74,0.1,0.09093,5e-05,12.68206]
[1776598869890,41.61,75496.745,0.1,0.09092,5e-05,12.68121]
[1776598874895,41.61,75495.975,0.1,0.09087,5e-05,12.6762]
[1776598880901,41.6,75499.76,0.1,0.09106,5e-05,12.69562]
[1776598885906,41.6,75508.095,0.1,0.09147,5e-05,12.73967]
[1776598890912,41.6,75508.2,0.1,0.09146,5e-05,12.73896]
[1776598895917,41.6,75506.055,0.1,0.09132,5e-05,12.72286]
[1776598895922,41.6,75506.055,0.1,0.09132,5e-05,12.72286]
[1776598901923,41.59,75505.275,0.1,0.09127,5e-05,12.71728]
[1776598906928,41.59,75506.065,0.1,0.0913,5e-05,12.72044]
[1776598911933,41.59,75507.025,0.1,0.09133,5e-05,12.72451]
[1776598914377,41.59,75507.65,0.1,0.09136,5e-05,12.72743]
[1776598919941,41.59,75506.63,0.1,0.09131,5e-05,12.72213]
[1776598924946,41.59,75505.615,0.1,0.09126,5e-05,12.71686]
[1776598930712,41.59,75505.84,0.1,0.09128,5e-05,12.71838]
[1776598930995,41.59,75505.84,0.1,0.09128,5e-05,12.71838]
[1776598932952,41.59,75505.84,0.1,0.09128,5e-05,12.71843]
[1776598938959,41.59,75505.19,0.1,0.09123,5e-05,12.71366]
[1776598944965,41.59,75505.27,0.1,0.09122,5e-05,12.7128]
[1776598944969,41.59,75505.27,0.1,0.09122,5e-05,12.7128]
[1776598950851,41.58,75505.285,0.1,0.09121,5e-05,12.71161]
[1776598954191,41.58,75505.74,0.1,0.09121,5e-05,12.71019]
[1776598954245,41.58,75505.74,0.1,0.09121,5e-05,12.71019]
[1776598959915,41.58,75506.265,0.1,0.09122,5e-05,12.71177]
[1776598964950,41.58,75507.195,0.1,0.09126,5e-05,12.71574]
[1776598966444,41.58,75507.34,0.1,0.09127,5e-05,12.71631]
[1776598968142,41.58,75508.12,0.1,0.0913,5e-05,12.7201]
[1776598973994,41.58,75507.265,0.1,0.09126,5e-05,12.71557]
[1776598973999,41.58,75507.265,0.1,0.09126,5e-05,12.71557]
[1776598976398,41.58,75506.675,0.1,0.09123,5e-05,12.71242]
[1776598982001,41.58,75506.98,0.1,0.09123,5e-05,12.71285]
[1776598987008,41.57,75508.225,0.1,0.09129,5e-05,12.71853]
[1776598990899,41.57,75509.045,0.1,0.09132,5e-05,12.72232]
[1776598995007,41.57,75518.78,0.1,0.09181,5e-05,12.77487]
[1776599000021,41.57,75519.32,0.1,0.09183,5e-05,12.77625]
[1776599005027,41.57,75520.655,0.1,0.09188,5e-05,12.78198]
[1776599005554,41.57,75520.655,0.1,0.09188,5e-05,12.78198]
[1776599011011,41.56,75521.625,0.1,0.09191,5e-05,12.78571]
[1776599011526,41.56,75521.96,0.1,0.09191,5e-05,12.78396]
[1776599017039,41.56,75523.35,0.1,0.09198,5e-05,12.79123]
[1776599017706,41.56,75523.35,0.1,0.09198,5e-05,12.79123]
[1776599022046,41.56,75539.615,0.1,0.0928,5e-05,12.87834]
[1776599027055,41.56,75537.385,0.1,0.09266,5e-05,12.86407]
[1776599028024,41.56,75537.385,0.1,0.09266,5e-05,12.86407]
[1776599033057,41.55,75537.21,0.1,0.09264,5e-05,12.86194]
[1776599038062,41.55,75536.495,0.1,0.0926,5e-05,12.85731]
[1776599038320,41.55,75536.495,0.1,0.0926,5e-05,12.85731]
[1776599044068,41.55,75536.52,0.1,0.09257,5e-05,12.85498]
[1776599049073,41.54,75540.765,0.1,0.09277,5e-05,12.876]
[1776599050157,41.54,75542.66,0.1,0.09287,5e-05,12.8859]
[1776599050183,41.54,75542.66,0.1,0.09287,5e-05,12.8859]
[1776599056080,41.54,75551.065,0.1,0.09327,5e-05,12.92891]
[1776599057315,41.54,75550.895,0.1,0.09326,5e-05,12.92747]
[1776599059121,41.54,75553.815,0.1,0.0934,5e-05,12.9424]
[1776599061015,41.53,75564.705,0.1,0.09396,5e-05,13.00148]
[1776599061085,41.53,75568.235,0.1,0.09414,5e-05,13.02022]
[1776599061399,41.53,75568.235,0.1,0.09414,5e-05,13.02022]
[1776599063094,41.53,75574.835,0.1,0.09447,5e-05,13.05573]
[1776599064088,41.53,75575.275,0.1,0.09449,5e-05,13.05753]
[1776599069093,41.53,75572.56,0.1,0.09432,5e-05,13.03971]
[1776599074097,41.52,75560.975,0.1,0.09367,5e-05,12.97019]
[1776599077259,41.52,75559.3,0.1,0.09357,5e-05,12.95958]
[1776599082475,41.51,75558.065,0.1,0.09348,5e-05,12.9505]
[1776599082511,41.51,75558.065,0.1,0.09348,5e-05,12.9505]
[1776599088111,41.51,75554.805,0.1,0.09329,5e-05,12.93002]
[1776599093854,41.5,75554.09,0.1,0.09323,5e-05,12.92359]
[1776599098889,41.5,75553.39,0.1,0.09317,5e-05,12.91771]
[1776599103924,41.5,75553.08,0.1,0.09313,5e-05,12.91406]
[1776599105938,41.5,75537.815,0.1,0.09234,5e-05,12.83004]
[1776599110973,41.49,75535.27,0.1,0.0922,5e-05,12.81487]
[1776599116012,41.49,75540.395,0.1,0.09245,5e-05,12.84142]
[1776599121045,41.49,75544.74,0.1,0.09266,5e-05,12.86353]
[1776599126081,41.49,75544.32,0.1,0.09262,5e-05,12.85965]
[1776599131117,41.48,75540.5,0.1,0.09239,5e-05,12.83406]
[1776599136153,41.48,75543.74,0.1,0.09254,5e-05,12.85023]
[1776599142179,41.48,75555.135,0.1,0.09311,5e-05,12.9103]
[1776599147184,41.47,75554.2,0.1,0.09304,5e-05,12.90326]
[1776599152189,41.47,75550.075,0.1,0.09281,5e-05,12.87887]
[1776599157194,41.47,75547.46,0.1,0.09266,5e-05,12.86294]
[1776599162199,41.46,75547.775,0.1,0.09266,5e-05,12.8631]
[1776599167204,41.46,75547.265,0.1,0.09262,5e-05,12.85875]
[1776599172257,41.46,75549.665,0.1,0.09273,5e-05,12.87031]
[1776599177262,41.46,75549.68,0.1,0.09271,5e-05,12.86879]
[1776599182267,41.45,75546.42,0.1,0.09253,5e-05,12.84942]
[1776599187272,41.45,75551.07,0.1,0.09275,5e-05,12.87334]
[1776599192277,41.45,75555.01,0.1,0.09292,5e-05,12.88996]
[1776599197282,41.44,75563.09,0.1,0.09332,5e-05,12.93234]
[1776599199289,41.44,75561.895,0.1,0.09325,5e-05,12.92498]
[1776599202814,41.44,75556.33,0.1,0.09295,5e-05,12.89336]
[1776599204289,41.44,75539.95,0.1,0.0921,5e-05,12.80318]
[1776599209294,41.44,75531.01,0.1,0.09163,5e-05,12.75365]
[1776599211403,41.44,75533.395,0.1,0.09175,5e-05,12.76633]
[1776599217306,41.44,75531.255,0.1,0.09163,5e-05,12.75332]
[1776599223308,41.43,75548.125,0.1,0.09248,5e-05,12.84412]
[1776599228313,41.43,75549.72,0.1,0.09255,5e-05,12.85141]
[1776599233318,41.43,75550.88,0.1,0.0926,5e-05,12.85628]
[1776599238323,41.43,75549.24,0.1,0.0925,5e-05,12.84588]
[1776599243327,41.42,75550.855,0.1,0.09257,5e-05,12.8533]
[1776599248332,41.42,75550.385,0.1,0.09253,5e-05,12.84931]
[1776599253337,41.42,75548.87,0.1,0.09242,5e-05,12.83639]
[1776599258342,41.42,75549.505,0.1,0.09244,5e-05,12.83854]
[1776599264043,41.41,75546.16,0.1,0.09225,5e-05,12.81872]
[1776599269078,41.41,75545.845,0.1,0.09222,5e-05,12.81583]
[1776599274114,41.41,75545.92,0.1,0.09222,5e-05,12.81501]
[1776599276128,41.41,75560.435,0.1,0.09296,5e-05,12.89383]
[1776599281163,41.4,75556.54,0.1,0.09274,5e-05,12.87094]
[1776599286198,41.4,75547.26,0.1,0.09225,5e-05,12.81891]
[1776599291233,41.4,75549.315,0.1,0.09235,5e-05,12.82892]
[1776599296269,41.4,75553.795,0.1,0.09256,5e-05,12.85204]
[1776599301305,41.39,75568.94,0.1,0.09333,5e-05,12.93332]
[1776599306340,41.39,75570.255,0.1,0.09338,5e-05,12.93852]
[1776599311375,41.39,75572.0,0.1,0.09343,5e-05,12.94278]
[1776599316399,41.38,75565.2,0.1,0.09306,5e-05,12.9037]
[1776599321404,41.38,75572.385,0.1,0.09341,5e-05,12.94117]
[1776599326409,41.38,75573.1,0.1,0.09343,5e-05,12.94307]
[1776599331414,41.37,75571.97,0.1,0.09335,5e-05,12.93488]
[1776599336419,41.37,75572.295,0.1,0.09335,5e-05,12.9347]
[1776599341424,41.37,75573.88,0.1,0.09341,5e-05,12.94146]
[1776599343554,41.37,75573.77,0.1,0.0934,5e-05,12.94006]
[1776599344427,41.37,75574.04,0.1,0.09341,5e-05,12.94149]
[1776599345076,41.37,75574.04,0.1,0.09341,5e-05,12.94149]
[1776599345428,41.37,75574.935,0.1,0.09346,5e-05,12.94634]
[1776599350433,41.36,75574.525,0.1,0.09342,5e-05,12.9421]
[1776599352375,41.36,75574.99,0.1,0.09344,5e-05,12.94426]
[1776599357440,41.36,75575.585,0.1,0.09345,5e-05,12.94513]
[1776599362445,41.35,75575.205,0.1,0.09341,5e-05,12.94103]
[1776599367450,41.35,75574.34,0.1,0.09334,5e-05,12.93432]
[1776599372455,41.35,75574.325,0.1,0.0933,5e-05,12.92906]
[1776599377460,41.34,75572.52,0.1,0.09319,5e-05,12.91732]
[1776599382465,41.34,75572.02,0.1,0.09315,5e-05,12.91279]
[1776599389472,41.34,75571.18,0.1,0.09308,5e-05,12.90576]
[1776599394477,41.33,75570.445,0.1,0.09303,5e-05,12.90005]
[1776599401484,41.33,75570.09,0.1,0.09299,5e-05,12.89581]
[1776599406489,41.33,75571.885,0.1,0.09306,5e-05,12.90402]
[1776599411494,41.32,75571.35,0.1,0.09302,5e-05,12.89942]
[1776599416500,41.32,75573.195,0.1,0.0931,5e-05,12.90793]
[1776599421505,41.32,75573.96,0.1,0.09312,5e-05,12.91043]
[1776599426510,41.31,75573.48,0.1,0.09308,5e-05,12.9061]
[1776599432221,41.31,75573.245,0.1,0.09303,5e-05,12.89956]
[1776599437255,41.31,75575.14,0.1,0.09311,5e-05,12.90829]
[1776599442526,41.3,75576.995,0.1,0.09319,5e-05,12.91677]
[1776599444755,41.3,75577.13,0.1,0.09319,5e-05,12.91684]
[1776599444854,41.3,75577.13,0.1,0.09319,5e-05,12.91684]
[1776599446685,41.3,75574.56,0.1,0.09305,5e-05,12.902]
[1776599447122,41.3,75574.56,0.1,0.09305,5e-05,12.902]
[1776599447326,41.3,75574.56,0.1,0.09304,5e-05,12.90154]
[1776599447967,41.3,75574.56,0.1,0.09304,5e-05,12.90154]
[1776599448333,41.3,75574.56,0.1,0.09304,5e-05,12.90102]
[1776599448871,41.3,75574.56,0.1,0.09304,5e-05,12.90102]
[1776599449340,41.3,75574.56,0.1,0.09304,5e-05,12.90083]
[1776599452360,41.3,75601.675,0.1,0.09445,5e-05,13.04974]
[1776599457396,41.3,75599.515,0.1,0.09433,5e-05,13.03693]
[1776599462431,41.3,75604.355,0.1,0.09457,5e-05,13.06264]
[1776599463375,41.3,75604.355,0.1,0.09457,5e-05,13.06264]
[1776599463438,41.29,75604.355,0.1,0.09457,5e-05,13.06243]
[1776599466396,41.29,75606.065,0.1,0.09466,5e-05,13.0719]
[1776599466460,41.29,75606.065,0.1,0.09466,5e-05,13.07191]
[1776599467210,41.29,75606.065,0.1,0.09466,5e-05,13.07191]
[1776599467472,41.29,75606.065,0.1,0.09466,5e-05,13.07171]
[1776599467951,41.29,75606.065,0.1,0.09466,5e-05,13.07171]
[1776599468548,41.29,75606.065,0.1,0.09466,5e-05,13.07171]
[1776599468552,41.29,75598.575,0.1,0.09426,5e-05,13.02984]
[1776599474521,41.29,75589.92,0.1,0.0938,5e-05,12.98169]
[1776599479556,41.29,75593.985,0.1,0.09401,5e-05,13.00368]
[1776599481346,41.29,75593.985,0.1,0.09401,5e-05,13.00356]
[1776599481389,41.29,75593.985,0.1,0.09401,5e-05,13.00341]
[1776599483568,41.29,75616.13,0.1,0.09517,5e-05,13.12582]
[1776599483842,41.29,75616.13,0.1,0.09517,5e-05,13.12582]
[1776599484065,41.29,75616.13,0.1,0.09517,5e-05,13.12582]
[1776599489574,41.29,75630.645,0.1,0.09594,5e-05,13.20562]
[1776599494579,41.29,75630.985,0.1,0.09592,5e-05,13.20332]
[1776599495893,41.29,75631.37,0.1,0.09594,5e-05,13.20528]
[1776599495909,41.29,75631.37,0.1,0.09594,5e-05,13.20528]
[1776599501571,41.29,75625.8,0.1,0.09564,5e-05,13.17346]
[1776599505420,41.29,75613.685,0.1,0.09499,5e-05,13.10598]
[1776599507653,41.29,75601.875,0.1,0.09437,5e-05,13.04066]
[1776599508187,41.29,75601.875,0.1,0.09437,5e-05,13.04066]
[1776599511066,41.29,75598.27,0.1,0.09419,5e-05,13.02108]
[1776599513061,41.29,75598.495,0.1,0.0942,5e-05,13.0225]
[1776599514599,41.29,75598.685,0.1,0.09421,5e-05,13.02328]
[1776599519604,41.29,75595.725,0.1,0.09405,5e-05,13.00634]
[1776599524609,41.28,75598.955,0.1,0.09421,5e-05,13.02359]
[1776599529614,41.28,75596.43,0.1,0.09407,5e-05,13.00901]
[1776599534619,41.28,75588.275,0.1,0.09364,5e-05,12.9636]
[1776599538542,41.28,75585.515,0.1,0.09349,5e-05,12.94829]
[1776599538623,41.28,75585.58,0.1,0.0935,5e-05,12.94862]
[1776599539798,41.28,75585.28,0.1,0.09348,5e-05,12.9466]
[1776599545632,41.28,75570.535,0.1,0.09269,5e-05,12.86369]
[1776599550637,41.28,75571.155,0.1,0.09271,5e-05,12.86587]
[1776599555642,41.27,75570.89,0.1,0.09267,5e-05,12.85991]
[1776599560648,41.27,75568.71,0.1,0.09254,5e-05,12.84682]
[1776599565653,41.27,75567.425,0.1,0.09247,5e-05,12.8387]
[1776599570658,41.27,75567.38,0.1,0.09245,5e-05,12.83741]
[1776599575663,41.27,75567.075,0.1,0.09243,5e-05,12.83472]
[1776599580668,41.27,75566.72,0.1,0.0924,5e-05,12.83177]
[1776599585673,41.26,75566.575,0.1,0.09238,5e-05,12.83]
[1776599590678,41.26,75566.54,0.1,0.09237,5e-05,12.82884]
[1776599594436,41.26,75565.215,0.1,0.0923,5e-05,12.82101]
[1776599594619,41.26,75565.215,0.1,0.0923,5e-05,12.82101]
[1776599594679,41.26,75565.215,0.1,0.0923,5e-05,12.82087]
[1776599595861,41.26,75568.29,0.1,0.09246,5e-05,12.83777]
[1776599597739,41.26,75570.05,0.1,0.09255,5e-05,12.84755]
[1776599598686,41.26,75569.215,0.1,0.0925,5e-05,12.84268]
[1776599603493,41.26,75571.215,0.1,0.0926,5e-05,12.85251]
[1776599609470,41.25,75571.395,0.1,0.09258,5e-05,12.85147]
[1776599614505,41.25,75570.59,0.1,0.09251,5e-05,12.84239]
[1776599615445,41.25,75570.59,0.1,0.09251,5e-05,12.84239]
[1776599621554,41.25,75561.55,0.1,0.09203,5e-05,12.79122]
[1776599626589,41.25,75563.755,0.1,0.09213,5e-05,12.80228]
[1776599629269,41.25,75565.72,0.1,0.09223,5e-05,12.81259]
[1776599629610,41.25,75565.72,0.1,0.09223,5e-05,12.81262]
[1776599631175,41.25,75565.72,0.1,0.09223,5e-05,12.81261]
[1776599631623,41.25,75565.72,0.1,0.09223,5e-05,12.81291]
[1776599632490,41.25,75565.72,0.1,0.09223,5e-05,12.81291]
[1776599635287,41.25,75565.72,0.1,0.09223,5e-05,12.81335]
[1776599636659,41.25,75601.16,0.1,0.09408,5e-05,13.00875]
[1776599638673,41.25,75615.4,0.1,0.09483,5e-05,13.08754]
[1776599643710,41.25,75612.375,0.1,0.09467,5e-05,13.0707]
[1776599648736,41.25,75605.165,0.1,0.0943,5e-05,13.03118]
[1776599653741,41.25,75607.72,0.1,0.09444,5e-05,13.04575]
[1776599654004,41.25,75607.72,0.1,0.09444,5e-05,13.04575]
[1776599656783,41.25,75626.585,0.1,0.09543,5e-05,13.1502]
[1776599661633,41.25,75630.42,0.1,0.09563,5e-05,13.17106]
[1776599661733,41.25,75630.42,0.1,0.09563,5e-05,13.17091]
[1776599666754,41.25,75635.435,0.1,0.0959,5e-05,13.19953]
[1776599667437,41.25,75635.435,0.1,0.0959,5e-05,13.19953]
[1776599669638,41.25,75635.025,0.1,0.09588,5e-05,13.19756]
[1776599670195,41.25,75635.025,0.1,0.09588,5e-05,13.19771]
[1776599671762,41.25,75659.335,0.1,0.09716,5e-05,13.32984]
[1776599676344,41.25,75653.34,0.1,0.09684,5e-05,13.29642]
[1776599678769,41.25,75634.195,0.1,0.09582,5e-05,13.19012]
[1776599680055,41.25,75634.185,0.1,0.09582,5e-05,13.19023]
[1776599680771,41.25,75632.165,0.1,0.09572,5e-05,13.17901]
[1776599684437,41.25,75628.615,0.1,0.09553,5e-05,13.1594]
[1776599687160,41.25,75634.14,0.1,0.09582,5e-05,13.1901]
[1776599687174,41.25,75634.14,0.1,0.09582,5e-05,13.1901]
[1776599687477,41.25,75634.14,0.1,0.09582,5e-05,13.19025]
[1776599692630,41.25,75643.795,0.1,0.09634,5e-05,13.24433]
[1776599697787,41.25,75643.675,0.1,0.09634,5e-05,13.24411]
[1776599699094,41.25,75642.45,0.1,0.09628,5e-05,13.23739]
[1776599704611,41.25,75635.78,0.1,0.09593,5e-05,13.20097]
[1776599710806,41.26,75642.765,0.1,0.09631,5e-05,13.24054]
[1776599716806,41.26,75633.195,0.1,0.09581,5e-05,13.18818]
[1776599717665,41.26,75633.195,0.1,0.09581,5e-05,13.18818]
[1776599717747,41.26,75633.195,0.1,0.09581,5e-05,13.18835]
[1776599721412,41.26,75631.525,0.1,0.09572,5e-05,13.17905]
[1776599726816,41.26,75609.53,0.1,0.09456,5e-05,13.05756]
[1776599729584,41.26,75603.945,0.1,0.09427,5e-05,13.02709]
[1776599734824,41.26,75599.6,0.1,0.09403,5e-05,13.00057]
[1776599739829,41.26,75600.625,0.1,0.09409,5e-05,13.00683]
[1776599744834,41.26,75602.275,0.1,0.09418,5e-05,13.01649]
[1776599749839,41.26,75600.07,0.1,0.09407,5e-05,13.00484]
[1776599749844,41.26,75600.07,0.1,0.09407,5e-05,13.00484]
[1776599755845,41.27,75601.835,0.1,0.09418,5e-05,13.01602]
[1776599760850,41.27,75605.69,0.1,0.09439,5e-05,13.03834]
[1776599760854,41.27,75605.69,0.1,0.09439,5e-05,13.03834]
[1776599767857,41.27,75608.3,0.1,0.09453,5e-05,13.05316]
[1776599772862,41.27,75608.185,0.1,0.09453,5e-05,13.05276]
[1776599777545,41.27,75607.805,0.1,0.09451,5e-05,13.05085]
[1776599777603,41.27,75607.805,0.1,0.09451,5e-05,13.05085]
[1776599777645,41.27,75607.805,0.1,0.09451,5e-05,13.05085]
[1776599782680,41.27,75622.79,0.1,0.09531,5e-05,13.13511]
[1776599783639,41.27,75622.79,0.2,0.09531,5e-05,13.13511]
[1776599785476,41.27,75623.05,0.2,0.09533,5e-05,13.13702]
[1776599785642,41.27,75623.05,0.2,0.09533,5e-05,13.13702]
[1776599785648,41.27,75623.05,0.2,0.09533,5e-05,13.13702]
[1776599785701,41.27,75623.05,0.2,0.09533,5e-05,13.13725]
[1776599790109,41.27,75629.535,0.2,0.09567,5e-05,13.17262]
[1776599790128,41.27,75629.535,0.2,0.09567,5e-05,13.17262]
[1776599790737,41.27,75629.535,0.2,0.09567,5e-05,13.1728]
[1776599795772,41.27,75633.82,0.2,0.09589,5e-05,13.19406]
[1776599800808,41.27,75637.235,0.2,0.09607,5e-05,13.21366]
[1776599805843,41.28,75636.82,0.2,0.09606,5e-05,13.21193]
[1776599810881,41.28,75635.555,0.2,0.096,5e-05,13.20557]
[1776599815905,41.28,75634.78,0.2,0.09596,5e-05,13.20196]
[1776599820910,41.28,75640.3,0.2,0.09626,5e-05,13.23314]
[1776599825915,41.28,75637.785,0.2,0.09613,5e-05,13.21964]
[1776599830925,41.28,75638.48,0.2,0.09617,5e-05,13.22405]
[1776599835930,41.28,75639.24,0.2,0.09622,5e-05,13.22877]
[1776599840935,41.28,75641.8,0.2,0.09636,5e-05,13.24344]
[1776599845940,41.28,75642.9,0.2,0.09642,5e-05,13.2499]
[1776599851946,41.28,75643.045,0.2,0.09641,5e-05,13.2478]
[1776599856951,41.28,75646.32,0.2,0.09659,5e-05,13.26634]
[1776599861956,41.28,75643.995,0.2,0.09647,5e-05,13.25367]
[1776599866961,41.29,75641.725,0.2,0.09635,5e-05,13.2414]
[1776599869002,41.29,75632.65,0.2,0.09587,5e-05,13.19121]
[1776599869023,41.29,75632.65,0.2,0.09587,5e-05,13.19121]
[1776599869051,41.29,75632.65,0.2,0.09587,5e-05,13.19121]
[1776599869964,41.29,75620.125,0.2,0.09521,5e-05,13.12162]
[1776599874098,41.29,75608.115,0.2,0.09457,5e-05,13.05511]
[1776599874969,41.29,75608.435,0.2,0.09459,5e-05,13.05723]
[1776599879025,41.29,75605.895,0.2,0.09447,5e-05,13.04457]
[1776599879606,41.29,75605.895,0.2,0.09447,5e-05,13.04457]
[1776599879974,41.29,75605.995,0.2,0.09448,5e-05,13.04518]
[1776599880657,41.29,75605.995,0.2,0.09448,5e-05,13.04518]
[1776599880758,41.29,75605.995,0.2,0.09448,5e-05,13.04525]
[1776599881193,41.29,75605.995,0.2,0.09448,5e-05,13.04525]
[1776599881290,41.29,75605.995,0.2,0.09448,5e-05,13.04525]
[1776599882178,41.29,75603.57,0.2,0.09435,5e-05,13.03157]
[1776599883009,41.29,75603.57,0.2,0.09435,5e-05,13.03157]
[1776599888983,41.29,75603.47,0.2,0.09433,5e-05,13.02947]
[1776599893135,41.28,75603.445,0.2,0.09432,5e-05,13.02827]
[1776599898993,41.28,75604.565,0.2,0.09436,5e-05,13.03288]
[1776599899506,41.28,75604.565,0.2,0.09436,5e-05,13.03288]
[1776599899994,41.28,75606.02,0.2,0.09444,5e-05,13.04098]
[1776599905005,41.28,75615.77,0.2,0.09495,5e-05,13.09495]
[1776599911005,41.28,75624.155,0.2,0.09537,5e-05,13.13777]
[1776599913481,41.28,75626.575,0.2,0.0955,5e-05,13.15099]
[1776599914007,41.28,75629.93,0.2,0.09568,5e-05,13.16979]
[1776599919853,41.28,75629.17,0.2,0.09565,5e-05,13.16646]
[1776599920124,41.28,75629.17,0.2,0.09565,5e-05,13.16664]
[1776599926018,41.28,75636.075,0.2,0.09602,5e-05,13.20585]
[1776599931023,41.29,75635.58,0.2,0.096,5e-05,13.20376]
[1776599936789,41.29,75626.225,0.2,0.09552,5e-05,13.1528]
[1776599941824,41.29,75625.425,0.2,0.09548,5e-05,13.1494]
[1776599946859,41.29,75626.71,0.2,0.09556,5e-05,13.15755]
[1776599952049,41.29,75628.305,0.2,0.09566,5e-05,13.16733]
[1776599957936,41.29,75631.08,0.2,0.09581,5e-05,13.18373]
[1776599962971,41.3,75633.135,0.2,0.09593,5e-05,13.19586]
[1776599967079,41.3,75632.885,0.2,0.09592,5e-05,13.19505]
[1776599973041,41.3,75631.615,0.2,0.09584,5e-05,13.18562]
[1776599978070,41.3,75632.245,0.2,0.09588,5e-05,13.18986]
[1776599983075,41.3,75634.935,0.2,0.09603,5e-05,13.20545]
[1776599988080,41.3,75638.78,0.2,0.09624,5e-05,13.22738]
[1776599988634,41.3,75638.78,0.2,0.09624,5e-05,13.22738]
[1776599992016,41.3,75635.85,0.2,0.09609,5e-05,13.21145]
[1776599995840,41.3,75637.3,0.2,0.09617,5e-05,13.21995]
[1776599996664,41.3,75637.3,0.2,0.09617,5e-05,13.22007]
[1776599998248,41.3,75633.055,0.2,0.09595,5e-05,13.19676]
[1776600001101,41.3,75634.295,0.2,0.09602,5e-05,13.20391]
[1776600007108,41.3,75645.925,0.2,0.09664,5e-05,13.26897]
[1776600013114,41.3,75642.16,0.2,0.09644,5e-05,13.24818]
[1776600018700,41.31,75637.84,0.2,0.09622,5e-05,13.22465]
[1776600026058,41.31,75634.13,0.2,0.09603,5e-05,13.20467]
[1776600033907,41.31,75633.54,0.2,0.09599,5e-05,13.19924]
[1776600038894,41.31,75622.56,0.2,0.09541,5e-05,13.13927]
[1776600038895,41.31,75622.56,0.2,0.09541,5e-05,13.13927]
[1776600039063,41.31,75620.98,0.2,0.09533,5e-05,13.13099]
[1776600039669,41.31,75620.98,0.2,0.09533,5e-05,13.13099]
[1776600039798,41.31,75620.98,0.2,0.09533,5e-05,13.13099]
[1776600040512,41.31,75602.52,0.2,0.09436,5e-05,13.02862]
[1776600045547,41.31,75616.16,0.2,0.09508,5e-05,13.1048]
[1776600050582,41.31,75615.85,0.2,0.09507,5e-05,13.10339]
[1776600055617,41.31,75605.29,0.2,0.09452,5e-05,13.04559]
[1776600060928,41.31,75610.17,0.2,0.09478,5e-05,13.07306]
[1776600066694,41.32,75616.57,0.2,0.09512,5e-05,13.10884]
[1776600071729,41.32,75616.4,0.2,0.09512,5e-05,13.1082]
[1776600076764,41.32,75617.03,0.2,0.09515,5e-05,13.11196]
[1776600081799,41.32,75605.48,0.2,0.09455,5e-05,13.04845]
[1776600086875,41.32,75604.79,0.2,0.09452,5e-05,13.0452]
[1776600091315,41.32,75603.51,0.2,0.09446,5e-05,13.03887]
[1776600091869,41.32,75602.35,0.2,0.09438,5e-05,13.02933]
[1776600092673,41.32,75602.35,0.2,0.09438,5e-05,13.02933]
[1776600092875,41.32,75600.68,0.2,0.09429,5e-05,13.01992]
[1776600097911,41.32,75603.32,0.2,0.09443,5e-05,13.03526]
[1776600104273,41.32,75601.97,0.2,0.09437,5e-05,13.02823]
[1776600107751,41.32,75607.05,0.2,0.09464,5e-05,13.05704]
[1776600113016,41.32,75617.94,0.2,0.09522,5e-05,13.11759]
[1776600118051,41.32,75618.89,0.2,0.09527,5e-05,13.1229]
[1776600123086,41.32,75612.01,0.2,0.09491,5e-05,13.08514]
[1776600128121,41.32,75603.99,0.2,0.09449,5e-05,13.04125]
[1776600133156,41.33,75607.28,0.2,0.09467,5e-05,13.06]
[1776600138191,41.33,75611.52,0.2,0.0949,5e-05,13.08382]
[1776600143226,41.33,75616.46,0.2,0.09516,5e-05,13.11143]
[1776600143243,41.33,75616.46,0.2,0.09516,5e-05,13.11143]
[1776600144958,41.33,75623.46,0.2,0.09553,5e-05,13.15023]
[1776600145010,41.33,75623.46,0.2,0.09553,5e-05,13.15023]
[1776600145224,41.33,75623.46,0.2,0.09553,5e-05,13.15019]
[1776600147163,41.33,75630.52,0.2,0.0959,5e-05,13.18935]
[1776600147886,41.33,75633.8,0.2,0.09608,5e-05,13.20778]
[1776600147915,41.33,75633.73,0.2,0.09608,5e-05,13.20739]
[1776600148475,41.33,75633.73,0.2,0.09608,5e-05,13.20739]
[1776600148561,41.33,75633.73,0.2,0.09608,5e-05,13.20739]
[1776600149143,41.33,75633.73,0.2,0.09608,5e-05,13.20739]
[1776600155311,41.33,75622.9,0.2,0.09548,5e-05,13.14359]
[1776600159821,41.33,75626.8,0.2,0.09568,5e-05,13.16503]
[1776600159870,41.33,75630.57,0.2,0.09588,5e-05,13.18586]
[1776600161103,41.33,75630.57,0.2,0.09588,5e-05,13.18586]
[1776600162215,41.33,75635.87,0.2,0.09617,5e-05,13.21553]
[1776600162235,41.33,75635.87,0.2,0.09617,5e-05,13.21553]
[1776600162458,41.33,75637.02,0.2,0.09623,5e-05,13.22191]
[1776600162709,41.33,75637.02,0.2,0.09623,5e-05,13.22191]
[1776600162829,41.33,75637.02,0.2,0.09623,5e-05,13.22191]
[1776600162832,41.33,75637.02,0.2,0.09623,5e-05,13.22191]
[1776600164323,41.33,75656.46,0.2,0.09727,5e-05,13.33055]
[1776600167048,41.33,75658.1,0.2,0.09736,5e-05,13.3401]
[1776600167781,41.33,75657.74,0.2,0.09734,5e-05,13.33815]
[1776600169081,41.33,75657.86,0.2,0.09735,5e-05,13.33882]
[1776600170116,41.33,75658.32,0.2,0.09738,5e-05,13.34179]
[1776600175246,41.33,75659.68,0.2,0.09746,5e-05,13.34997]
[1776600176150,41.33,75658.83,0.2,0.09741,5e-05,13.34539]
[1776600176224,41.33,75658.83,0.2,0.09741,5e-05,13.34539]
[1776600176355,41.33,75658.86,0.2,0.09742,5e-05,13.3459]
[1776600176969,41.33,75670.48,0.2,0.09805,5e-05,13.41077]
[1776600178489,41.33,75676.39,0.2,0.09837,5e-05,13.44393]
[1776600178524,41.33,75676.2,0.2,0.09836,5e-05,13.44295]
[1776600182501,41.33,75661.41,0.2,0.09756,5e-05,13.36032]
[1776600184095,41.33,75661.41,0.2,0.09756,5e-05,13.36032]
[1776600184339,41.33,75660.51,0.2,0.09751,5e-05,13.3556]
[1776600189549,41.33,75667.03,0.2,0.09787,5e-05,13.39271]
[1776600191395,41.33,75666.85,0.2,0.09786,5e-05,13.39181]
[1776600196599,41.33,75664.18,0.2,0.09772,5e-05,13.37697]
[1776600201636,41.33,75658.31,0.2,0.09741,5e-05,13.34433]
[1776600203006,41.33,75658.31,0.2,0.09741,5e-05,13.34433]
[1776600203017,41.33,75658.31,0.2,0.09741,5e-05,13.34433]
[1776600203134,41.33,75658.31,0.2,0.09741,5e-05,13.34433]
[1776600207678,41.34,75642.57,0.2,0.09657,5e-05,13.25751]
[1776600209722,41.34,75640.28,0.2,0.09645,5e-05,13.245]
[1776600209760,41.34,75640.28,0.2,0.09645,5e-05,13.245]
[1776600209777,41.34,75635.61,0.2,0.0962,5e-05,13.2193]
[1776600216672,41.34,75626.79,0.2,0.09571,5e-05,13.1666]
[1776600216771,41.34,75626.79,0.2,0.09571,5e-05,13.16649]
[1776600221776,41.34,75624.74,0.2,0.09561,5e-05,13.15582]
[1776600227819,41.34,75625.78,0.2,0.09567,5e-05,13.16242]
[1776600237073,41.34,75626.65,0.2,0.09572,5e-05,13.16776]
[1776600238134,41.34,75626.65,0.2,0.09573,5e-05,13.16847]
[1776600238144,41.34,75618.35,0.2,0.09529,5e-05,13.12267]
[1776600242291,41.34,75614.58,0.2,0.09509,5e-05,13.10176]
[1776600242328,41.34,75614.11,0.2,0.09507,5e-05,13.09909]
[1776600245207,41.34,75628.06,0.2,0.09581,5e-05,13.17689]
[1776600250981,41.34,75637.17,0.2,0.0963,5e-05,13.22781]
[1776600256022,41.34,75630.07,0.2,0.09593,5e-05,13.18896]
[1776600261057,41.35,75629.88,0.2,0.09593,5e-05,13.1893]
[1776600266091,41.35,75626.2,0.2,0.09575,5e-05,13.17014]
[1776600271126,41.35,75625.21,0.2,0.09568,5e-05,13.16244]
[1776600276160,41.35,75622.81,0.2,0.09557,5e-05,13.15012]
[1776600282203,41.35,75622.47,0.2,0.09556,5e-05,13.14949]
[1776600287238,41.35,75635.55,0.2,0.09626,5e-05,13.2229]
[1776600292273,41.36,75637.48,0.2,0.09637,5e-05,13.23442]
[1776600293104,41.36,75637.48,0.2,0.09637,5e-05,13.23442]
[1776600297633,41.36,75644.87,0.2,0.09678,5e-05,13.27683]
[1776600298513,41.36,75652.4,0.2,0.09719,5e-05,13.31909]
[1776600299131,41.36,75652.4,0.2,0.09719,5e-05,13.31909]
[1776600299196,41.36,75652.4,0.2,0.09719,5e-05,13.31909]
[1776600300731,41.36,75666.36,0.2,0.09794,5e-05,13.39721]
[1776600301378,41.36,75666.36,0.2,0.09794,5e-05,13.39721]
[1776600301995,41.36,75666.07,0.2,0.09793,5e-05,13.39585]
[1776600307204,41.36,75660.43,0.2,0.09763,5e-05,13.3652]
[1776600311160,41.36,75666.03,0.2,0.09794,5e-05,13.39694]
[1776600313648,41.36,75665.53,0.2,0.09792,5e-05,13.39437]
[1776600315772,41.36,75654.68,0.2,0.09733,5e-05,13.33388]
[1776600321165,41.36,75640.76,0.2,0.0966,5e-05,13.25734]
[1776600327526,41.37,75639.59,0.2,0.09655,5e-05,13.25273]
[1776600333568,41.37,75639.57,0.2,0.09654,5e-05,13.25075]
[1776600335829,41.37,75639.45,0.2,0.09654,5e-05,13.25031]
[1776600336313,41.37,75639.45,0.2,0.09654,5e-05,13.25031]
[1776600336786,41.37,75655.32,0.2,0.0974,5e-05,13.33916]
[1776600341644,41.37,75666.74,0.2,0.09801,5e-05,13.40329]
[1776600341654,41.37,75666.82,0.2,0.09802,5e-05,13.40374]
[1776600342563,41.37,75666.82,0.2,0.09802,5e-05,13.40374]
[1776600343167,41.37,75666.82,0.2,0.09802,5e-05,13.40374]
[1776600343268,41.37,75668.64,0.2,0.09812,5e-05,13.41408]
[1776600345128,41.37,75667.84,0.2,0.09808,5e-05,13.40961]
[1776600345163,41.37,75667.36,0.2,0.09805,5e-05,13.40698]
[1776600346205,41.37,75667.36,0.2,0.09805,5e-05,13.40698]
[1776600346464,41.37,75672.88,0.2,0.09835,5e-05,13.43787]
[1776600348811,41.37,75683.18,0.2,0.09891,5e-05,13.49557]
[1776600348932,41.37,75683.18,0.2,0.09891,5e-05,13.49557]
[1776600349032,41.37,75683.7,0.2,0.09894,5e-05,13.49848]
[1776600349783,41.37,75683.7,0.2,0.09894,5e-05,13.49848]
[1776600350106,41.37,75683.7,0.2,0.09894,5e-05,13.49848]
[1776600351553,41.37,75678.82,0.2,0.09867,5e-05,13.47106]
[1776600351641,41.37,75678.82,0.2,0.09867,5e-05,13.47106]
[1776600352522,41.37,75675.23,0.2,0.09847,5e-05,13.45092]
[1776600353135,41.37,75675.23,0.2,0.09847,5e-05,13.45092]
[1776600353802,41.37,75667.69,0.2,0.09807,5e-05,13.40878]
[1776600353812,41.37,75667.69,0.2,0.09807,5e-05,13.40878]
[1776600355950,41.37,75658.46,0.2,0.09757,5e-05,13.35734]
[1776600357991,41.37,75651.62,0.2,0.0972,5e-05,13.31929]
[1776600363478,41.37,75659.59,0.2,0.09764,5e-05,13.3645]
[1776600364578,41.37,75658.77,0.2,0.0976,5e-05,13.36007]
[1776600369827,41.38,75657.16,0.2,0.09752,5e-05,13.35184]
[1776600371726,41.38,75657.18,0.2,0.09752,5e-05,13.35197]
[1776600372860,41.38,75657.29,0.2,0.09753,5e-05,13.3526]
[1776600379388,41.38,75650.68,0.2,0.09717,5e-05,13.31616]
[1776600382745,41.38,75645.88,0.2,0.09692,5e-05,13.28981]
[1776600382917,41.38,75639.67,0.2,0.09659,5e-05,13.25542]
[1776600387952,41.38,75635.99,0.2,0.0964,5e-05,13.23598]
[1776600392225,41.38,75633.07,0.2,0.09625,5e-05,13.22023]
[1776600392228,41.38,75633.07,0.2,0.09625,5e-05,13.22023]
[1776600392327,41.38,75633.01,0.2,0.09624,5e-05,13.21734]
[1776600398025,41.39,75632.9,0.2,0.09625,5e-05,13.21868]
[1776600403057,41.39,75632.36,0.2,0.09622,5e-05,13.21601]
[1776600408092,41.39,75632.81,0.2,0.09625,5e-05,13.21882]
[1776600412210,41.39,75632.91,0.2,0.09626,5e-05,13.21949]
[1776600412288,41.39,75625.61,0.2,0.09587,5e-05,13.17913]
[1776600418163,41.39,75631.04,0.2,0.09615,5e-05,13.20877]
[1776600421138,41.39,75630.86,0.2,0.09614,5e-05,13.20749]
[1776600421143,41.39,75630.86,0.2,0.09614,5e-05,13.20749]
[1776600421185,41.39,75630.47,0.2,0.09612,5e-05,13.20518]
[1776600423199,41.39,75624.88,0.2,0.09582,5e-05,13.17406]
[1776600423286,41.39,75623.98,0.2,0.09578,5e-05,13.16933]
[1776600429241,41.38,75621.83,0.2,0.09566,5e-05,13.15693]
[1776600432036,41.38,75617.0,0.2,0.0954,5e-05,13.13003]
[1776600432262,41.38,75614.79,0.2,0.09528,5e-05,13.11773]
[1776600432904,41.38,75614.79,0.2,0.09528,5e-05,13.11773]
[1776600435591,41.38,75613.48,0.2,0.0952,5e-05,13.10905]
[1776600436290,41.38,75613.46,0.2,0.0952,5e-05,13.10884]
[1776600437175,41.38,75613.46,0.2,0.0952,5e-05,13.10884]
[1776600437297,41.38,75612.41,0.2,0.09514,5e-05,13.10304]
[1776600439728,41.38,75610.87,0.2,0.09507,5e-05,13.09495]
[1776600440318,41.38,75610.36,0.2,0.09504,5e-05,13.09219]
[1776600445353,41.38,75609.84,0.2,0.09501,5e-05,13.08964]
[1776600445546,41.38,75609.84,0.2,0.09501,5e-05,13.08964]
[1776600451551,41.38,75614.48,0.2,0.09524,5e-05,13.11169]
[1776600456914,41.38,75615.5,0.2,0.09529,5e-05,13.11738]
[1776600457438,41.38,75616.93,0.2,0.09537,5e-05,13.12558]
[1776600463479,41.39,75620.94,0.2,0.09559,5e-05,13.14892]
[1776600468530,41.39,75623.4,0.2,0.09573,5e-05,13.16324]
[1776600468563,41.39,75625.19,0.2,0.09583,5e-05,13.17332]
[1776600469361,41.39,75625.19,0.2,0.09583,5e-05,13.17332]
[1776600469523,41.39,75632.03,0.2,0.09619,5e-05,13.21121]
[1776600474558,41.39,75637.46,0.2,0.09648,5e-05,13.24163]
[1776600479593,41.39,75627.49,0.2,0.09596,5e-05,13.18677]
[1776600484628,41.39,75628.78,0.2,0.09603,5e-05,13.19442]
[1776600489663,41.39,75631.4,0.2,0.09617,5e-05,13.20949]
[1776600490626,41.39,75631.4,0.2,0.09617,5e-05,13.20949]
[1776600495705,41.39,75635.02,0.2,0.09637,5e-05,13.23006]
[1776600500664,41.39,75644.23,0.2,0.09686,5e-05,13.28137]
[1776600503287,41.39,75649.15,0.2,0.09713,5e-05,13.3087]
[1776600504029,41.39,75651.69,0.2,0.09726,5e-05,13.32278]
[1776600509635,41.39,75654.22,0.2,0.09739,5e-05,13.33631]
[1776600515979,41.39,75657.13,0.2,0.09752,5e-05,13.34856]
[1776600516303,41.39,75657.13,0.2,0.09752,5e-05,13.34856]
[1776600516370,41.39,75657.13,0.2,0.09752,5e-05,13.34856]
[1776600517860,41.39,75672.46,0.2,0.09835,5e-05,13.43413]
[1776600523043,41.39,75672.07,0.2,0.09833,5e-05,13.43189]
[1776600523062,41.39,75672.07,0.2,0.09833,5e-05,13.43189]
[1776600524307,41.39,75677.87,0.2,0.09864,5e-05,13.46427]
[1776600525836,41.39,75688.49,0.2,0.09921,5e-05,13.52338]
[1776600525916,41.39,75688.53,0.2,0.09921,5e-05,13.52339]
[1776600528522,41.39,75691.01,0.2,0.09935,5e-05,13.53721]
[1776600531174,41.39,75694.03,0.2,0.09951,5e-05,13.55388]
[1776600531433,41.39,75692.59,0.2,0.09943,5e-05,13.54569]
[1776600531806,41.39,75692.59,0.2,0.09943,5e-05,13.54569]
[1776600533280,41.39,75682.92,0.2,0.0989,5e-05,13.49128]
[1776600533343,41.39,75679.96,0.2,0.09874,5e-05,13.47458]
[1776600534317,41.39,75679.96,0.2,0.09874,5e-05,13.47458]
[1776600534362,41.39,75679.96,0.2,0.09874,5e-05,13.47458]
[1776600534462,41.39,75680.34,0.2,0.09876,5e-05,13.47659]
[1776600535171,41.39,75680.34,0.2,0.09876,5e-05,13.47659]
[1776600538658,41.39,75677.7,0.2,0.09861,5e-05,13.46162]
[1776600538853,41.39,75678.28,0.2,0.09864,5e-05,13.46467]
[1776600538973,41.39,75678.28,0.2,0.09864,5e-05,13.46467]
[1776600539621,41.38,75685.31,0.2,0.09902,5e-05,13.50396]
[1776600540903,41.38,75689.91,0.2,0.09927,5e-05,13.52972]
[1776600541593,41.38,75687.38,0.2,0.09913,5e-05,13.51529]
[1776600542976,41.38,75682.76,0.2,0.09888,5e-05,13.48943]
[1776600542990,41.38,75682.76,0.2,0.09888,5e-05,13.48943]
[1776600546296,41.38,75676.32,0.2,0.09853,5e-05,13.45309]
[1776600547099,41.38,75672.77,0.2,0.09834,5e-05,13.4332]
[1776600547275,41.38,75672.77,0.2,0.09834,5e-05,13.4332]
[1776600547460,41.38,75672.77,0.2,0.09834,5e-05,13.4332]
[1776600548079,41.38,75670.17,0.2,0.0982,5e-05,13.41869]
[1776600548735,41.38,75667.97,0.2,0.09808,5e-05,13.40641]
[1776600554114,41.38,75665.2,0.2,0.09793,5e-05,13.3913]
[1776600559150,41.38,75665.28,0.2,0.09794,5e-05,13.39194]
[1776600566201,41.39,75664.6,0.2,0.0979,5e-05,13.38827]
[1776600569511,41.39,75663.64,0.2,0.09785,5e-05,13.38293]
[1776600575267,41.38,75673.01,0.2,0.09833,5e-05,13.43147]
[1776600580534,41.38,75670.96,0.2,0.09822,5e-05,13.41973]
[1776600580551,41.38,75670.96,0.2,0.09822,5e-05,13.41973]
[1776600586344,41.38,75668.9,0.2,0.0981,5e-05,13.40781]
[1776600591124,41.38,75669.11,0.2,0.09811,5e-05,13.40884]
[1776600592403,41.38,75668.9,0.2,0.0981,5e-05,13.40756]
[1776600597421,41.38,75688.07,0.2,0.09913,5e-05,13.51421]
[1776600598040,41.38,75688.07,0.2,0.09913,5e-05,13.51421]
[1776600598246,41.38,75688.07,0.2,0.09913,5e-05,13.51421]
[1776600598658,41.38,75692.31,0.2,0.09936,5e-05,13.53768]
[1776600599062,41.38,75692.31,0.2,0.09936,5e-05,13.53768]
[1776600599435,41.38,75692.65,0.2,0.09938,5e-05,13.53958]
[1776600600838,41.38,75692.06,0.2,0.09935,5e-05,13.53597]
[1776600601449,41.38,75691.76,0.2,0.09933,5e-05,13.53398]
[1776600606307,41.38,75688.28,0.2,0.09913,5e-05,13.51408]
[1776600606484,41.38,75688.93,0.2,0.09917,5e-05,13.51764]
[1776600610987,41.38,75683.83,0.2,0.09888,5e-05,13.48813]
[1776600611254,41.38,75683.83,0.2,0.09888,5e-05,13.48813]
[1776600611447,41.38,75683.83,0.2,0.09888,5e-05,13.48813]
[1776600611487,41.38,75683.83,0.2,0.09888,5e-05,13.48813]
[1776600611636,41.38,75683.83,0.2,0.09888,5e-05,13.48813]
[1776600611657,41.38,75642.98,0.2,0.09668,5e-05,13.25973]
[1776600612655,41.38,75642.98,0.2,0.09668,5e-05,13.25973]
[1776600612909,41.38,75645.85,0.2,0.09683,5e-05,13.27569]
[1776600612925,41.38,75645.85,0.2,0.09683,5e-05,13.27569]
[1776600613067,41.38,75645.85,0.2,0.09683,5e-05,13.27569]
[1776600613093,41.38,75645.85,0.2,0.09683,5e-05,13.27569]
[1776600613115,41.38,75645.85,0.2,0.09683,5e-05,13.27569]
[1776600613534,41.38,75614.09,0.2,0.09514,5e-05,13.09947]
[1776600614321,41.38,75614.09,0.2,0.09514,5e-05,13.09947]
[1776600614624,41.38,75607.67,0.2,0.0948,5e-05,13.0642]
[1776600616121,41.38,75608.03,0.2,0.09482,5e-05,13.06645]
[1776600616125,41.38,75608.03,0.2,0.09482,5e-05,13.06645]
[1776600616627,41.38,75608.03,0.2,0.09482,5e-05,13.06645]
[1776600616695,41.38,75608.03,0.2,0.09482,5e-05,13.06645]
[1776600616678,41.38,75586.15,0.2,0.09368,5e-05,12.94583]
[1776600617346,41.38,75586.15,0.2,0.09368,5e-05,12.94583]
[1776600617562,41.38,75561.87,0.2,0.09241,5e-05,12.81241]
[1776600618051,41.38,75561.87,0.2,0.09241,5e-05,12.81241]
[1776600618569,41.38,75560.13,0.2,0.09232,5e-05,12.80295]
[1776600618896,41.38,75560.13,0.2,0.09232,5e-05,12.80295]
[1776600619700,41.38,75560.13,0.2,0.09232,5e-05,12.80295]
[1776600619575,41.38,75559.1,0.2,0.09227,5e-05,12.79762]
[1776600620158,41.38,75559.1,0.2,0.09227,5e-05,12.79762]
[1776600624892,41.38,75569.69,0.2,0.09283,5e-05,12.85692]
[1776600625349,41.38,75569.69,0.2,0.09283,5e-05,12.85692]
[1776600625618,41.38,75568.24,0.2,0.09276,5e-05,12.84889]
[1776600625954,41.38,75568.24,0.2,0.09276,5e-05,12.84889]
[1776600626590,41.38,75568.24,0.2,0.09276,5e-05,12.84889]
[1776600626640,41.38,75568.24,0.2,0.09276,5e-05,12.84889]
[1776600626689,41.38,75573.96,0.2,0.09306,5e-05,12.88052]
[1776600627005,41.38,75573.96,0.2,0.09306,5e-05,12.88052]
[1776600627672,41.38,75573.96,0.2,0.09306,5e-05,12.88052]
[1776600627690,41.38,75573.96,0.2,0.09306,5e-05,12.88052]
[1776600627705,41.38,75572.7,0.2,0.09299,5e-05,12.87349]
[1776600628064,41.38,75572.7,0.2,0.09299,5e-05,12.87349]
[1776600631465,41.38,75574.42,0.2,0.09308,5e-05,12.88261]
[1776600633213,41.38,75568.91,0.2,0.09277,5e-05,12.8489]
[1776600633882,41.38,75568.34,0.2,0.09274,5e-05,12.84571]
[1776600634032,41.38,75568.34,0.2,0.09274,5e-05,12.84571]
[1776600634783,41.38,75562.67,0.2,0.09244,5e-05,12.81458]
[1776600637136,41.38,75556.47,0.2,0.09212,5e-05,12.78061]
[1776600638452,41.38,75554.69,0.2,0.09203,5e-05,12.7709]
[1776600641875,41.38,75550.9,0.2,0.09184,5e-05,12.75043]
[1776600647777,41.38,75554.9,0.2,0.09205,5e-05,12.77268]
[1776600651624,41.38,75553.57,0.2,0.09198,5e-05,12.76551]
[1776600653747,41.38,75553.97,0.2,0.092,5e-05,12.76784]
[1776600657767,41.38,75552.94,0.2,0.09195,5e-05,12.76262]
[1776600666909,41.38,75558.38,0.2,0.09224,5e-05,12.79284]
[1776600668821,41.38,75561.49,0.2,0.0924,5e-05,12.8099]
[1776600668933,41.38,75561.49,0.2,0.0924,5e-05,12.8099]
[1776600668963,41.38,75561.49,0.2,0.0924,5e-05,12.8099]
[1776600669221,41.38,75561.49,0.2,0.0924,5e-05,12.8099]
[1776600669281,41.38,75561.49,0.2,0.0924,5e-05,12.8099]
[1776600669403,41.38,75561.49,0.2,0.0924,5e-05,12.8099]
[1776600669452,41.38,75570.09,0.2,0.09285,5e-05,12.85704]
[1776600669849,41.38,75570.09,0.2,0.09285,5e-05,12.85704]
[1776600670671,41.38,75610.34,0.2,0.09496,5e-05,13.07911]
[1776600672146,41.38,75616.33,0.2,0.09527,5e-05,13.11222]
[1776600672539,41.38,75616.33,0.2,0.09527,5e-05,13.11222]
[1776600672609,41.38,75616.33,0.2,0.09527,5e-05,13.11222]
[1776600672680,41.38,75617.69,0.2,0.09535,5e-05,13.11981]
[1776600673177,41.38,75617.69,0.2,0.09535,5e-05,13.11981]
[1776600673192,41.38,75615.2,0.2,0.09521,5e-05,13.10604]
[1776600678532,41.38,75613.33,0.2,0.09512,5e-05,13.09664]
[1776600679325,41.38,75612.47,0.2,0.09508,5e-05,13.09213]
[1776600679508,41.38,75612.47,0.2,0.09508,5e-05,13.09213]
[1776600679632,41.38,75612.47,0.2,0.09508,5e-05,13.09213]
[1776600680007,41.39,75627.72,0.2,0.0959,5e-05,13.17728]
[1776600685482,41.39,75639.63,0.2,0.09655,5e-05,13.24503]
[1776600685502,41.39,75639.63,0.2,0.09655,5e-05,13.24503]
[1776600688940,41.39,75640.22,0.2,0.09659,5e-05,13.24938]
[1776600689363,41.39,75640.22,0.2,0.09659,5e-05,13.24938]
[1776600689470,41.39,75640.22,0.2,0.09659,5e-05,13.24938]
[1776600689610,41.39,75640.22,0.2,0.09659,5e-05,13.24938]
[1776600690939,41.39,75656.96,0.2,0.09749,5e-05,13.34315]
[1776600691655,41.39,75656.96,0.2,0.09749,5e-05,13.34315]
[1776600694979,41.39,75667.4,0.2,0.09804,5e-05,13.39847]
[1776600700284,41.39,75651.1,0.2,0.09717,5e-05,13.30827]
[1776600703288,41.4,75652.65,0.2,0.09726,5e-05,13.31751]
[1776600706042,41.4,75661.45,0.2,0.09773,5e-05,13.36693]
[1776600708619,41.4,75662.42,0.2,0.09779,5e-05,13.37254]
[1776600710152,41.4,75676.83,0.2,0.09857,5e-05,13.45311]
[1776600710727,41.4,75676.83,0.2,0.09857,5e-05,13.45311]
[1776600710735,41.4,75676.83,0.2,0.09857,5e-05,13.45311]
[1776600711873,41.4,75671.15,0.2,0.09826,5e-05,13.4212]
[1776600718271,41.4,75660.52,0.2,0.09769,5e-05,13.36243]
[1776600723306,41.4,75649.8,0.2,0.09712,5e-05,13.30357]
[1776600726613,41.4,75648.69,0.2,0.09707,5e-05,13.29786]
[1776600727093,41.4,75648.68,0.2,0.09707,5e-05,13.29827]
[1776600728341,41.4,75646.78,0.2,0.09697,5e-05,13.2877]
[1776600734383,41.4,75649.15,0.2,0.09711,5e-05,13.30255]
[1776600738590,41.4,75638.81,0.2,0.09657,5e-05,13.24584]
[1776600744453,41.41,75634.54,0.2,0.09635,5e-05,13.22265]
[1776600749487,41.41,75639.4,0.2,0.09661,5e-05,13.24985]
[1776600753626,41.41,75638.55,0.2,0.09654,5e-05,13.2422]
[1776600756321,41.41,75646.39,0.2,0.09697,5e-05,13.28647]
[1776600756345,41.41,75646.39,0.2,0.09697,5e-05,13.28647]
[1776600761572,41.41,75640.64,0.2,0.09667,5e-05,13.25484]
[1776600766608,41.41,75640.71,0.2,0.09667,5e-05,13.25526]
[1776600771643,41.41,75641.02,0.2,0.09669,5e-05,13.257]
[1776600773761,41.41,75642.58,0.2,0.09677,5e-05,13.26567]
[1776600777000,41.41,75639.7,0.2,0.09661,5e-05,13.24909]
[1776600777796,41.41,75639.7,0.2,0.09661,5e-05,13.24909]
[1776600778876,41.41,75660.8,0.2,0.09775,5e-05,13.36676]
[1776600780925,41.41,75653.91,0.2,0.09738,5e-05,13.32859]
[1776600781791,41.41,75653.91,0.2,0.09738,5e-05,13.32859]
[1776600789776,41.41,75644.7,0.2,0.09689,5e-05,13.2776]
[1776600794932,41.41,75655.47,0.2,0.09747,5e-05,13.33819]
[1776600800853,41.41,75644.17,0.2,0.09687,5e-05,13.27574]
[1776600807902,41.41,75644.58,0.2,0.09689,5e-05,13.27853]
[1776600812242,41.41,75642.74,0.2,0.09678,5e-05,13.26553]
[1776600812493,41.41,75642.74,0.2,0.09678,5e-05,13.26553]
[1776600817360,41.41,75627.3,0.2,0.09596,5e-05,13.1799]
[1776600823009,41.41,75629.27,0.2,0.09607,5e-05,13.19123]
[1776600828044,41.41,75630.02,0.2,0.09611,5e-05,13.19565]
[1776600833445,41.41,75629.38,0.2,0.09608,5e-05,13.19234]
[1776600838741,41.42,75628.45,0.2,0.09604,5e-05,13.18785]
[1776600839221,41.42,75639.82,0.2,0.09664,5e-05,13.25128]
[1776600839977,41.42,75653.84,0.2,0.0974,5e-05,13.32921]
[1776600840750,41.42,75653.84,0.2,0.0974,5e-05,13.32921]
[1776600841152,41.42,75658.21,0.2,0.09763,5e-05,13.35377]
[1776600841534,41.42,75658.21,0.2,0.09763,5e-05,13.35377]
[1776600847180,41.42,75656.61,0.2,0.09755,5e-05,13.34567]
[1776600850448,41.42,75656.21,0.2,0.09754,5e-05,13.34368]
[1776600856243,41.42,75655.35,0.2,0.0975,5e-05,13.33968]
[1776600862376,41.42,75655.12,0.2,0.09749,5e-05,13.33878]
[1776600863190,41.42,75655.53,0.2,0.09751,5e-05,13.34148]
[1776600868327,41.42,75655.02,0.2,0.0975,5e-05,13.3396]
[1776600877391,41.43,75656.39,0.2,0.09756,5e-05,13.3455]
[1776600882426,41.43,75666.04,0.2,0.09809,5e-05,13.3999]
[1776600883697,41.43,75666.04,0.2,0.09809,5e-05,13.3999]
[1776600884272,41.43,75674.6,0.2,0.09855,5e-05,13.44773]
[1776600887114,41.43,75679.13,0.2,0.0988,5e-05,13.47286]
[1776600888456,41.43,75679.17,0.2,0.0988,5e-05,13.473]
[1776600894510,41.43,75679.08,0.2,0.09879,5e-05,13.47191]
[1776600897917,41.43,75678.94,0.2,0.09878,5e-05,13.47104]
[1776600897929,41.43,75678.94,0.2,0.09878,5e-05,13.47104]
[1776600899618,41.43,75690.7,0.2,0.09942,5e-05,13.53657]
[1776600899745,41.43,75690.7,0.2,0.09942,5e-05,13.53657]
[1776600899749,41.43,75690.7,0.2,0.09942,5e-05,13.53657]
[1776600901602,41.42,75704.89,0.2,0.10019,5e-05,13.61578]
[1776600903822,41.42,75697.06,0.2,0.09975,5e-05,13.57115]
[1776600903958,41.42,75697.06,0.2,0.09975,5e-05,13.57115]
[1776600903975,41.42,75697.45,0.2,0.09977,5e-05,13.57276]
[1776600905733,41.42,75705.22,0.2,0.10019,5e-05,13.61635]
[1776600905765,41.42,75703.57,0.2,0.1001,5e-05,13.60719]
[1776600906861,41.42,75703.57,0.2,0.1001,5e-05,13.60719]
[1776600906921,41.42,75700.02,0.2,0.09991,5e-05,13.58725]
[1776600908560,41.42,75691.55,0.2,0.09945,5e-05,13.53979]
[1776600909015,41.42,75691.55,0.2,0.09945,5e-05,13.53979]
[1776600911748,41.42,75681.58,0.2,0.0989,5e-05,13.48354]
[1776600912243,41.42,75680.57,0.2,0.09884,5e-05,13.47778]
[1776600913707,41.42,75680.47,0.2,0.09884,5e-05,13.47713]
[1776600913718,41.42,75680.47,0.2,0.09884,5e-05,13.47713]
[1776600915188,41.42,75684.86,0.2,0.09907,5e-05,13.50149]
[1776600917494,41.42,75686.31,0.2,0.09915,5e-05,13.50933]
[1776600919501,41.42,75689.96,0.2,0.09935,5e-05,13.52947]
[1776600922519,41.42,75685.71,0.2,0.09911,5e-05,13.50517]
[1776600928068,41.42,75685.3,0.2,0.09908,5e-05,13.5021]
[1776600928802,41.42,75685.3,0.2,0.09908,5e-05,13.5021]
[1776600928949,41.42,75685.3,0.2,0.09908,5e-05,13.5021]
[1776600929035,41.42,75684.66,0.2,0.09904,5e-05,13.49839]
[1776600929610,41.42,75684.66,0.2,0.09904,5e-05,13.49839]
[1776600929756,41.42,75706.48,0.2,0.10023,5e-05,13.62055]
[1776600931705,41.42,75706.97,0.2,0.10026,5e-05,13.62331]
[1776600931763,41.42,75706.97,0.2,0.10026,5e-05,13.62331]
[1776600931769,41.42,75705.47,0.2,0.10016,5e-05,13.61156]
[1776600933212,41.42,75701.76,0.2,0.09995,5e-05,13.59065]
[1776600933790,41.42,75701.76,0.2,0.09995,5e-05,13.59065]
[1776600933821,41.42,75706.56,0.2,0.10021,5e-05,13.61724]
[1776600935811,41.42,75710.16,0.2,0.10041,5e-05,13.63732]
[1776600939908,41.41,75715.63,0.2,0.1007,5e-05,13.66741]
[1776600939946,41.41,75715.63,0.2,0.1007,5e-05,13.66741]
[1776600939992,41.41,75715.38,0.2,0.10068,5e-05,13.66549]
[1776600942340,41.41,75710.27,0.2,0.1004,5e-05,13.63631]
[1776600942847,41.41,75714.89,0.2,0.10065,5e-05,13.66175]
[1776600947139,41.41,75712.36,0.2,0.1005,5e-05,13.64704]
[1776600953480,41.41,75705.61,0.2,0.10013,5e-05,13.60936]
[1776600955477,41.41,75705.34,0.2,0.10012,5e-05,13.60801]
[1776600955938,41.41,75704.91,0.2,0.1001,5e-05,13.60536]
[1776600956415,41.41,75704.91,0.2,0.1001,5e-05,13.60536]
[1776600958184,41.41,75700.21,0.2,0.09983,5e-05,13.57837]
[1776600958701,41.41,75700.21,0.2,0.09983,5e-05,13.57837]
[1776600958958,41.41,75702.02,0.2,0.09993,5e-05,13.58866]
[1776600961199,41.41,75705.09,0.2,0.1001,5e-05,13.60608]
[1776600961754,41.41,75705.09,0.2,0.1001,5e-05,13.60608]
[1776600961980,41.41,75696.16,0.2,0.09961,5e-05,13.55593]
[1776600967015,41.41,75687.19,0.2,0.09912,5e-05,13.50482]
[1776600972050,41.41,75685.66,0.2,0.09903,5e-05,13.49555]
[1776600972111,41.41,75685.66,0.2,0.09903,5e-05,13.49555]
[1776600976909,41.41,75686.58,0.2,0.09907,5e-05,13.50014]
[1776600982125,41.41,75688.61,0.2,0.09917,5e-05,13.51055]
[1776600987372,41.4,75690.34,0.2,0.09926,5e-05,13.51961]
[1776600990552,41.4,75689.74,0.2,0.09922,5e-05,13.51576]
[1776600990654,41.4,75689.78,0.2,0.09922,5e-05,13.51583]
[1776600993050,41.4,75692.66,0.2,0.09936,5e-05,13.52861]
[1776600993076,41.4,75693.76,0.2,0.09942,5e-05,13.53469]
[1776600994314,41.4,75693.88,0.2,0.09942,5e-05,13.53536]
[1776600994413,41.4,75696.38,0.2,0.09956,5e-05,13.54919]
[1776600997429,41.4,75709.83,0.2,0.10029,5e-05,13.62466]
[1776600999582,41.4,75713.98,0.2,0.10052,5e-05,13.64795]
[1776601003592,41.4,75716.94,0.2,0.10068,5e-05,13.66429]
[1776601009315,41.4,75718.48,0.2,0.10076,6e-05,13.67293]
[1776601014351,41.4,75718.11,0.2,0.10075,6e-05,13.67094]
[1776601020027,41.4,75728.87,0.2,0.10134,6e-05,13.73158]
[1776601022734,41.4,75730.0,0.2,0.1014,6e-05,13.73772]
[1776601022782,41.4,75725.43,0.2,0.10115,6e-05,13.71189]
[1776601026438,41.4,75717.5,0.2,0.10071,5e-05,13.66733]
[1776601026456,41.4,75717.5,0.2,0.10071,5e-05,13.66733]
[1776601026980,41.4,75717.5,0.2,0.10071,5e-05,13.66733]
[1776601032223,41.4,75710.73,0.2,0.10034,5e-05,13.62991]
[1776601036973,41.4,75708.32,0.2,0.10022,5e-05,13.6169]
[1776601041888,41.41,75707.54,0.2,0.10018,5e-05,13.61323]
[1776601041989,41.41,75707.72,0.2,0.1002,5e-05,13.61454]
[1776601044282,41.41,75707.77,0.2,0.1002,5e-05,13.61464]
[1776601044562,41.41,75707.88,0.2,0.1002,5e-05,13.61509]
[1776601049597,41.4,75708.39,0.2,0.10022,5e-05,13.61733]
[1776601052100,41.4,75707.27,0.2,0.10016,5e-05,13.61092]
[1776601052239,41.4,75707.48,0.2,0.10015,5e-05,13.60865]
[1776601053914,41.4,75702.47,0.2,0.09987,5e-05,13.58042]
[1776601054417,41.4,75700.79,0.2,0.09979,5e-05,13.57143]
[1776601054632,41.4,75696.38,0.2,0.09955,5e-05,13.54671]
[1776601056149,41.4,75696.38,0.2,0.09955,5e-05,13.54671]
[1776601056165,41.4,75689.63,0.2,0.09918,5e-05,13.50874]
[1776601061681,41.41,75692.35,0.2,0.09934,5e-05,13.52512]
[1776601070744,41.41,75689.67,0.2,0.09921,5e-05,13.51227]
[1776601075813,41.41,75701.33,0.2,0.09986,5e-05,13.57845]
[1776601075914,41.41,75702.16,0.2,0.0999,5e-05,13.58323]
[1776601081826,41.41,75697.92,0.2,0.09968,5e-05,13.56034]
[1776601083736,41.41,75696.85,0.2,0.09962,5e-05,13.55449]
[1776601089882,41.42,75687.36,0.2,0.09912,5e-05,13.50286]
[1776601094917,41.42,75687.13,0.2,0.09912,5e-05,13.50276]
[1776601095237,41.42,75687.13,0.2,0.09912,5e-05,13.50276]
[1776601096938,41.42,75687.17,0.2,0.09912,5e-05,13.50322]
[1776601102973,41.42,75686.52,0.2,0.09911,5e-05,13.50125]
[1776601110022,41.42,75688.21,0.2,0.09922,5e-05,13.51252]
[1776601114393,41.43,75687.01,0.2,0.09914,5e-05,13.50339]
[1776601116758,41.43,75686.57,0.2,0.09912,5e-05,13.5014]
[1776601118887,41.43,75685.99,0.2,0.09909,5e-05,13.49863]
[1776601118889,41.43,75685.99,0.2,0.09909,5e-05,13.49863]
[1776601124120,41.43,75686.43,0.2,0.09913,5e-05,13.50251]
[1776601124992,41.43,75686.43,0.2,0.09913,5e-05,13.50251]
[1776601128745,41.43,75687.28,0.2,0.09918,5e-05,13.50794]
[1776601131550,41.43,75687.77,0.2,0.09922,5e-05,13.51156]
[1776601136114,41.44,75686.34,0.2,0.09915,5e-05,13.50441]
[1776601136281,41.44,75684.01,0.2,0.09903,5e-05,13.4916]
[1776601137905,41.44,75680.4,0.2,0.09883,5e-05,13.47167]
[1776601139800,41.44,75677.81,0.2,0.0987,5e-05,13.45775]
[1776601140723,41.44,75677.27,0.2,0.09867,5e-05,13.45502]
[1776601140801,41.44,75677.27,0.2,0.09867,5e-05,13.45502]
[1776601141607,41.44,75675.17,0.2,0.09856,5e-05,13.44358]
[1776601142246,41.44,75675.0,0.2,0.09855,5e-05,13.44288]
[1776601148289,41.44,75674.26,0.2,0.09853,5e-05,13.44021]
[1776601150919,41.44,75674.26,0.2,0.09853,5e-05,13.44021]
[1776601158359,41.44,75677.68,0.2,0.09874,5e-05,13.46155]
[1776601169283,41.45,75674.5,0.2,0.09857,5e-05,13.44454]
[1776601172538,41.45,75675.57,0.2,0.09863,5e-05,13.44894]
[1776601172551,41.45,75675.57,0.2,0.09863,5e-05,13.44894]
[1776601172652,41.45,75676.94,0.2,0.0987,5e-05,13.45677]
[1776601178502,41.45,75679.9,0.2,0.09887,5e-05,13.47452]
[1776601183537,41.45,75682.54,0.2,0.09903,5e-05,13.49022]
[1776601184824,41.45,75682.54,0.2,0.09903,5e-05,13.49022]
[1776601184857,41.45,75682.54,0.2,0.09903,5e-05,13.49022]
[1776601188670,41.45,75685.99,0.2,0.09922,5e-05,13.51002]
[1776601190800,41.46,75689.88,0.2,0.09944,5e-05,13.53223]
[1776601190832,41.46,75689.88,0.2,0.09944,5e-05,13.53223]
[1776601190884,41.46,75689.88,0.2,0.09944,5e-05,13.53223]
[1776601191057,41.46,75689.88,0.2,0.09944,5e-05,13.53223]
[1776601193039,41.46,75701.67,0.2,0.10008,5e-05,13.59849]
[1776601195063,41.46,75701.63,0.2,0.10008,5e-05,13.59832]
[1776601198536,41.46,75700.6,0.2,0.10002,5e-05,13.59265]
[1776601202071,41.46,75700.79,0.2,0.10004,5e-05,13.59389]
[1776601202678,41.46,75701.13,0.2,0.10006,5e-05,13.59584]
[1776601207121,41.46,75700.67,0.2,0.10003,5e-05,13.59344]
[1776601208549,41.46,75700.67,0.2,0.10003,5e-05,13.59354]
[1776601210950,41.46,75695.02,0.2,0.09973,5e-05,13.56201]
[1776601216771,41.46,75683.53,0.2,0.09911,5e-05,13.49858]
[1776601221807,41.46,75680.85,0.2,0.09897,5e-05,13.48453]
[1776601226842,41.46,75680.89,0.2,0.09899,5e-05,13.48574]
[1776601228331,41.46,75680.89,0.2,0.09899,5e-05,13.48574]
[1776601230613,41.46,75680.78,0.2,0.09898,5e-05,13.48571]
[1776601235906,41.47,75685.51,0.2,0.09923,5e-05,13.50988]
[1776601240941,41.47,75697.38,0.2,0.09988,5e-05,13.57683]
[1776601245171,41.47,75697.1,0.2,0.09987,5e-05,13.57547]
[1776601247312,41.47,75694.19,0.2,0.09971,5e-05,13.55931]
[1776601253025,41.47,75689.19,0.2,0.09945,5e-05,13.53218]
[1776601258060,41.47,75686.46,0.2,0.09931,5e-05,13.51763]
[1776601263095,41.47,75682.34,0.2,0.09909,5e-05,13.49538]
[1776601266398,41.47,75681.98,0.2,0.09908,5e-05,13.49374]
[1776601266410,41.47,75681.52,0.2,0.09905,5e-05,13.49136]
[1776601266868,41.47,75681.52,0.2,0.09905,5e-05,13.49136]
[1776601268769,41.47,75675.83,0.2,0.09875,5e-05,13.45991]
[1776601271688,41.47,75675.57,0.2,0.09874,5e-05,13.4591]
[1776601275007,41.47,75676.69,0.2,0.09881,5e-05,13.46606]
[1776601275009,41.47,75676.69,0.2,0.09881,5e-05,13.46606]
[1776601280215,41.48,75672.76,0.2,0.09861,5e-05,13.44548]
[1776601281226,41.48,75672.76,0.2,0.09861,5e-05,13.44548]
[1776601282057,41.48,75672.75,0.2,0.09861,5e-05,13.44591]
[1776601284943,41.48,75672.27,0.2,0.09859,5e-05,13.44397]
[1776601285171,41.48,75672.27,0.2,0.09859,5e-05,13.44397]
[1776601290285,41.48,75671.24,0.2,0.09855,5e-05,13.43968]
[1776601290763,41.48,75671.24,0.2,0.09855,5e-05,13.43968]
[1776601297334,41.49,75670.32,0.2,0.0985,5e-05,13.43298]
[1776601304384,41.49,75668.76,0.2,0.09843,5e-05,13.42597]
[1776601307931,41.49,75665.67,0.2,0.09827,5e-05,13.4095]
[1776601311741,41.49,75665.62,0.2,0.09827,5e-05,13.40949]
[1776601311749,41.49,75665.62,0.2,0.09827,5e-05,13.40949]
[1776601317476,41.49,75659.07,0.2,0.09795,5e-05,13.37556]
[1776601321772,41.5,75656.15,0.2,0.0978,5e-05,13.36058]
[1776601321816,41.5,75656.15,0.2,0.0978,5e-05,13.36058]
[1776601321820,41.5,75656.15,0.2,0.0978,5e-05,13.36058]
[1776601327954,41.5,75650.32,0.2,0.09751,5e-05,13.32998]
[1776601328004,41.5,75650.32,0.2,0.09751,5e-05,13.32998]
[1776601328010,41.5,75650.32,0.2,0.09751,5e-05,13.32998]
[1776601329728,41.5,75659.87,0.2,0.09803,5e-05,13.38378]
[1776601330081,41.5,75659.87,0.2,0.09803,5e-05,13.38378]
[1776601331664,41.5,75660.39,0.2,0.09806,5e-05,13.38727]
[1776601337616,41.51,75667.52,0.2,0.09846,5e-05,13.42882]
[1776601342651,41.51,75667.09,0.2,0.09845,5e-05,13.42763]
[1776601348693,41.51,75666.83,0.2,0.09845,5e-05,13.42766]
[1776601354735,41.51,75666.78,0.2,0.09844,5e-05,13.42558]
[1776601359771,41.52,75668.86,0.2,0.09857,5e-05,13.43846]
[1776601361867,41.52,75668.95,0.2,0.09858,5e-05,13.4392]
[1776601361958,41.52,75668.95,0.2,0.09858,5e-05,13.4392]
[1776601362613,41.52,75669.09,0.2,0.09859,5e-05,13.44022]
[1776601363240,41.52,75669.09,0.2,0.09859,5e-05,13.44022]
[1776601367445,41.52,75671.72,0.2,0.09874,5e-05,13.45581]
[1776601368824,41.52,75675.51,0.2,0.09895,5e-05,13.47738]
[1776601373869,41.52,75681.53,0.2,0.09928,5e-05,13.51194]
[1776601377077,41.52,75681.53,0.2,0.09928,5e-05,13.51194]
[1776601382933,41.52,75678.77,0.2,0.09915,5e-05,13.49798]
[1776601387968,41.53,75672.28,0.2,0.09881,5e-05,13.46283]
[1776601393003,41.53,75671.43,0.2,0.09877,5e-05,13.45923]
[1776601398038,41.53,75674.98,0.2,0.09898,5e-05,13.48015]
[1776601404079,41.53,75672.28,0.2,0.09884,5e-05,13.46638]
[1776601416181,41.54,75670.98,0.2,0.09878,5e-05,13.45862]
[1776601430279,41.54,75670.89,0.2,0.09881,5e-05,13.4614]
[1776601436321,41.55,75670.79,0.2,0.09882,5e-05,13.46222]
[1776601441356,41.55,75667.49,0.2,0.09865,5e-05,13.44496]
[1776601445341,41.55,75665.17,0.2,0.09853,5e-05,13.43304]
[1776601447102,41.55,75655.73,0.2,0.09803,5e-05,13.38105]
[1776601450808,41.55,75654.39,0.2,0.09797,5e-05,13.37497]
[1776601455143,41.55,75654.13,0.2,0.09797,5e-05,13.37489]
[1776601457185,41.56,75654.3,0.2,0.09799,5e-05,13.3765]
[1776601457339,41.56,75654.3,0.2,0.09799,5e-05,13.3765]
[1776601457493,41.56,75654.3,0.2,0.09799,5e-05,13.3765]
[1776601457595,41.56,75654.3,0.2,0.09799,5e-05,13.3765]
[1776601457619,41.56,75648.45,0.2,0.09768,5e-05,13.34434]
[1776601460028,41.56,75634.8,0.2,0.09695,5e-05,13.26894]
[1776601460029,41.56,75634.8,0.2,0.09695,5e-05,13.26894]
[1776601460431,41.56,75634.8,0.2,0.09695,5e-05,13.26894]
[1776601465223,41.56,75634.57,0.2,0.09695,5e-05,13.26867]
[1776601468517,41.56,75634.27,0.2,0.09694,5e-05,13.26761]
[1776601471012,41.56,75634.45,0.2,0.09695,5e-05,13.26927]
[1776601477611,41.57,75624.41,0.2,0.09644,5e-05,13.21459]
[1776601482647,41.57,75623.85,0.2,0.09644,5e-05,13.21439]
[1776601487681,41.58,75620.66,0.2,0.0963,5e-05,13.19981]
[1776601492716,41.59,75617.47,0.2,0.09616,5e-05,13.18536]
[1776601498759,41.59,75616.69,0.2,0.09616,5e-05,13.18496]
[1776601503795,41.6,75613.68,0.2,0.09603,5e-05,13.17166]
[1776601508830,41.6,75613.06,0.2,0.09603,5e-05,13.17156]
[1776601509888,41.6,75613.06,0.2,0.09603,5e-05,13.17156]
[1776601510418,41.6,75613.06,0.2,0.09603,5e-05,13.17156]
[1776601510519,41.61,75612.41,0.2,0.09601,5e-05,13.16927]
[1776601515126,41.61,75607.31,0.2,0.09575,5e-05,13.14264]
[1776601515771,41.61,75606.94,0.2,0.09574,5e-05,13.14109]
[1776601516796,41.61,75601.89,0.2,0.09548,5e-05,13.11378]
[1776601518810,41.61,75583.68,0.2,0.09453,5e-05,13.01447]
[1776601518812,41.61,75583.68,0.2,0.09453,5e-05,13.01447]
[1776601519855,41.61,75583.47,0.2,0.09452,5e-05,13.01363]
[1776601519977,41.61,75583.47,0.2,0.09452,5e-05,13.01363]
[1776601520552,41.61,75567.56,0.2,0.0937,5e-05,12.92715]
[1776601524048,41.62,75561.36,0.2,0.09338,5e-05,12.89413]
[1776601524060,41.62,75561.36,0.2,0.09338,5e-05,12.89413]
[1776601529979,41.62,75562.5,0.2,0.09347,5e-05,12.90337]
[1776601535909,41.62,75562.7,0.2,0.09348,5e-05,12.90285]
[1776601535920,41.62,75562.7,0.2,0.09348,5e-05,12.90285]
[1776601541056,41.63,75551.53,0.2,0.09293,5e-05,12.8451]
[1776601545844,41.63,75553.56,0.2,0.09306,5e-05,12.85815]
[1776601546442,41.63,75553.56,0.2,0.09306,5e-05,12.85815]
[1776601549731,41.64,75557.08,0.2,0.09326,5e-05,12.87925]
[1776601553174,41.64,75563.57,0.2,0.09361,5e-05,12.91598]
[1776601560713,41.64,75562.97,0.2,0.09359,5e-05,12.91473]
[1776601570259,41.65,75562.05,0.2,0.0936,5e-05,12.9151]
[1776601576301,41.66,75557.26,0.2,0.09338,5e-05,12.89156]
[1776601577026,41.66,75557.26,0.2,0.09338,5e-05,12.89156]
[1776601580948,41.66,75565.58,0.2,0.09383,5e-05,12.93868]
[1776601582441,41.66,75557.6,0.2,0.09341,5e-05,12.89546]
[1776601589568,41.66,75568.6,0.2,0.09401,5e-05,12.95767]
[1776601589938,41.67,75568.72,0.2,0.09403,5e-05,12.95975]
[1776601595436,41.67,75575.15,0.2,0.09437,5e-05,12.99459]
[1776601596530,41.67,75575.15,0.2,0.09437,5e-05,12.99459]
[1776601600239,41.68,75575.32,0.2,0.0944,5e-05,12.99768]
[1776601600240,41.68,75575.32,0.2,0.0944,5e-05,12.99768]
[1776601606527,41.68,75576.6,0.2,0.09451,5e-05,13.00942]
[1776601612556,41.7,75571.56,0.2,0.09432,5e-05,12.98877]
[1776601617592,41.7,75556.77,0.2,0.09357,5e-05,12.91043]
[1776601618351,41.7,75556.77,0.2,0.09357,5e-05,12.91043]
[1776601621648,41.7,75550.3,0.2,0.09325,5e-05,12.87643]
[1776601626655,41.71,75550.17,0.2,0.09327,5e-05,12.87835]
[1776601628073,41.71,75550.17,0.2,0.09327,5e-05,12.87835]
[1776601630496,41.71,75550.1,0.2,0.09328,5e-05,12.87886]
[1776601633831,41.71,75564.66,0.2,0.09405,5e-05,12.96028]
[1776601634285,41.71,75564.66,0.2,0.09405,5e-05,12.96028]
[1776601636787,41.71,75574.93,0.2,0.09459,5e-05,13.01708]
[1776601641787,41.72,75579.05,0.2,0.09484,5e-05,13.04278]
[1776601642328,41.72,75579.21,0.2,0.09485,5e-05,13.04437]
[1776601648811,41.73,75580.72,0.2,0.09498,5e-05,13.05747]
[1776601654851,41.74,75576.1,0.2,0.09476,5e-05,13.03322]
[1776601658950,41.74,75575.87,0.2,0.09477,5e-05,13.03424]
[1776601659961,41.74,75574.56,0.2,0.09471,5e-05,13.02783]
[1776601664064,41.75,75573.92,0.2,0.09471,5e-05,13.02718]
[1776601670225,41.76,75575.29,0.2,0.09482,5e-05,13.03852]
[1776601674340,41.76,75575.36,0.2,0.09486,5e-05,13.04272]
[1776601680035,41.77,75575.09,0.2,0.09489,5e-05,13.04657]
[1776601685070,41.78,75573.67,0.2,0.09486,5e-05,13.04262]
[1776601690644,41.78,75567.92,0.2,0.09459,5e-05,13.01407]
[1776601696147,41.79,75555.0,0.2,0.09394,5e-05,12.94632]
[1776601701182,41.79,75549.7,0.2,0.09369,5e-05,12.91936]
[1776601701865,41.79,75549.7,0.2,0.09369,5e-05,12.91936]
[1776601707224,41.8,75546.03,0.2,0.09352,5e-05,12.90225]
[1776601712258,41.8,75540.27,0.2,0.09323,5e-05,12.87021]
[1776601713275,41.8,75540.27,0.2,0.09323,5e-05,12.87021]
[1776601713430,41.8,75540.27,0.2,0.09323,5e-05,12.87021]
[1776601722329,41.81,75549.89,0.2,0.09377,5e-05,12.92726]
[1776601727365,41.82,75548.85,0.2,0.09374,5e-05,12.92388]
[1776601732400,41.82,75549.15,0.2,0.09378,5e-05,12.92775]
[1776601738442,41.82,75548.9,0.2,0.09379,5e-05,12.929]
[1776601743477,41.83,75547.48,0.2,0.09374,5e-05,12.92345]
[1776601748512,41.83,75542.6,0.2,0.09351,5e-05,12.89919]
[1776601753949,41.84,75542.89,0.2,0.09355,5e-05,12.90315]
[1776601757482,41.84,75544.51,0.2,0.09365,5e-05,12.91321]
[1776601758163,41.84,75549.08,0.2,0.09389,5e-05,12.93847]
[1776601758732,41.84,75563.99,0.2,0.09467,5e-05,13.02108]
[1776601764022,41.85,75564.46,0.2,0.09473,5e-05,13.0266]
[1776601768296,41.85,75556.08,0.2,0.09431,5e-05,12.98278]
[1776601773687,41.86,75563.63,0.2,0.09473,5e-05,13.02511]
[1776601778722,41.87,75563.95,0.2,0.09479,5e-05,13.03129]
[1776601785911,41.88,75565.64,0.2,0.09492,5e-05,13.04539]
[1776601789276,41.88,75563.46,0.2,0.09482,5e-05,13.03489]
[1776601794481,41.88,75554.93,0.2,0.0944,5e-05,12.99028]
[1776601800648,41.88,75554.88,0.2,0.09441,5e-05,12.99118]
[1776601806058,41.89,75561.59,0.2,0.09477,5e-05,13.0293]
[1776601811094,41.89,75559.15,0.2,0.09465,5e-05,13.01694]
[1776601816128,41.89,75558.76,0.2,0.09464,5e-05,13.01586]
[1776601821163,41.89,75560.13,0.2,0.09472,5e-05,13.02438]
[1776601828213,41.89,75560.75,0.2,0.09477,5e-05,13.02914]
[1776601833248,41.9,75560.02,0.2,0.09472,5e-05,13.02288]
[1776601840297,41.9,75559.99,0.2,0.09473,5e-05,13.02416]
[1776601845334,41.9,75558.51,0.2,0.09467,5e-05,13.0171]
[1776601848355,41.9,75542.96,0.2,0.09387,5e-05,12.93321]
[1776601852195,41.9,75542.02,0.2,0.09383,5e-05,12.92913]
[1776601854982,41.91,75541.61,0.2,0.09381,5e-05,12.92761]
[1776601859410,41.91,75531.66,0.2,0.09332,5e-05,12.87517]
[1776601864468,41.91,75533.31,0.2,0.09343,5e-05,12.88712]
[1776601865543,41.91,75533.31,0.2,0.09343,5e-05,12.88712]
[1776601865552,41.91,75533.31,0.2,0.09343,5e-05,12.88712]
[1776601870059,41.92,75532.06,0.2,0.09338,5e-05,12.88157]
[1776601871440,41.92,75542.83,0.2,0.09395,5e-05,12.94132]
[1776601877559,41.92,75536.9,0.2,0.09366,5e-05,12.91149]
[1776601882593,41.93,75537.68,0.2,0.09372,5e-05,12.91752]
[1776601887629,41.93,75539.41,0.2,0.09383,5e-05,12.92866]
[1776601888700,41.93,75539.41,0.2,0.09383,5e-05,12.92866]
[1776601892379,41.93,75543.91,0.2,0.09405,5e-05,12.95108]
[1776601894176,41.93,75541.41,0.2,0.09393,5e-05,12.93806]
[1776601899526,41.93,75547.82,0.2,0.09428,5e-05,12.97444]
[1776601904751,41.94,75549.36,0.2,0.09437,5e-05,12.98436]
[1776601909787,41.94,75547.37,0.2,0.09428,5e-05,12.97473]
[1776601915829,41.94,75546.1,0.2,0.09423,5e-05,12.96935]
[1776601920864,41.94,75549.38,0.2,0.09441,5e-05,12.98844]
[1776601925899,41.95,75546.62,0.2,0.09428,5e-05,12.97487]
[1776601930934,41.95,75546.66,0.2,0.0943,5e-05,12.97633]
[1776601935969,41.95,75546.5,0.2,0.0943,5e-05,12.97669]
[1776601942011,41.95,75545.25,0.2,0.09425,5e-05,12.97138]
[1776601947045,41.96,75538.57,0.2,0.09392,5e-05,12.93645]
[1776601952083,41.96,75538.12,0.2,0.09389,5e-05,12.93224]
[1776601957119,41.96,75546.97,0.2,0.09436,5e-05,12.98177]
[1776601962154,41.96,75539.68,0.2,0.094,5e-05,12.94334]
[1776601967189,41.97,75547.11,0.2,0.09439,5e-05,12.98503]
[1776601975246,41.97,75546.84,0.2,0.0944,5e-05,12.98542]
[1776601980281,41.97,75546.19,0.2,0.09438,5e-05,12.98302]
[1776601983346,41.97,75536.28,0.2,0.09387,5e-05,12.92967]
[1776601984122,41.97,75536.28,0.2,0.09387,5e-05,12.92967]
[1776601986041,41.97,75533.65,0.2,0.09374,5e-05,12.91601]
[1776601987001,41.98,75533.06,0.2,0.09371,5e-05,12.91346]
[1776601989076,41.98,75532.6,0.2,0.09369,5e-05,12.91129]
[1776601991093,41.98,75532.94,0.2,0.09372,5e-05,12.91378]
[1776601993179,41.98,75532.96,0.2,0.09372,5e-05,12.91451]
[1776602000914,41.98,75532.52,0.2,0.09372,5e-05,12.91455]
[1776602001780,41.98,75537.03,0.2,0.09396,5e-05,12.93957]
[1776602007473,41.99,75537.71,0.2,0.09401,5e-05,12.9447]
[1776602013317,41.99,75535.62,0.2,0.09389,5e-05,12.93117]
[1776602019557,41.99,75535.72,0.2,0.09392,5e-05,12.93397]
[1776602024592,42.0,75535.76,0.2,0.09394,5e-05,12.9356]
[1776602031641,42.0,75535.65,0.2,0.09395,5e-05,12.93698]
[1776602036676,42.0,75535.15,0.2,0.09394,5e-05,12.9357]
[1776602042718,42.0,75536.97,0.2,0.09405,5e-05,12.9473]
[1776602044442,42.0,75540.22,0.2,0.09422,5e-05,12.96522]
[1776602045874,42.01,75541.07,0.2,0.09427,5e-05,12.97009]
[1776602046487,42.01,75540.96,0.2,0.09427,5e-05,12.96973]
[1776602051786,42.01,75543.64,0.2,0.09442,5e-05,12.98564]
[1776602056821,42.01,75543.66,0.2,0.09443,5e-05,12.98681]
[1776602061856,42.01,75545.76,0.2,0.09455,5e-05,12.99916]
[1776602066891,42.01,75542.42,0.2,0.09438,5e-05,12.98193]
[1776602068501,42.01,75542.96,0.2,0.09441,5e-05,12.98507]
[1776602068696,42.01,75542.96,0.2,0.09441,5e-05,12.98507]
[1776602068905,42.01,75557.84,0.2,0.09519,5e-05,13.06625]
[1776602075954,42.02,75562.19,0.2,0.09542,5e-05,13.08921]
[1776602077586,42.02,75562.19,0.2,0.09542,5e-05,13.08921]
[1776602081996,42.02,75577.67,0.2,0.09626,5e-05,13.17599]
[1776602087263,42.03,75578.62,0.2,0.09633,5e-05,13.18323]
[1776602087269,42.03,75578.81,0.2,0.09634,5e-05,13.18466]
[1776602094081,42.03,75580.12,0.2,0.09643,5e-05,13.19448]
[1776602099308,42.04,75576.04,0.2,0.09624,5e-05,13.17394]
[1776602102967,42.04,75576.29,0.3,0.09625,5e-05,13.17558]
[1776602102973,42.04,75576.29,0.3,0.09625,5e-05,13.17558]
[1776602102973,42.04,75576.29,0.3,0.09625,5e-05,13.17558]
[1776602103069,42.04,75576.29,0.3,0.09626,5e-05,13.1764]
[1776602108179,42.04,75569.21,0.3,0.0959,5e-05,13.13854]
[1776602112974,42.04,75561.61,0.3,0.0955,5e-05,13.09709]
[1776602118251,42.04,75563.11,0.3,0.09558,5e-05,13.10536]
[1776602122845,42.04,75555.74,0.3,0.09521,5e-05,13.06654]
[1776602123637,42.04,75554.86,0.3,0.09516,5e-05,13.06182]
[1776602124261,42.04,75554.86,0.3,0.09516,5e-05,13.06182]
[1776602124508,42.04,75555.69,0.3,0.09521,5e-05,13.0664]
[1776602130336,42.04,75564.75,0.3,0.09568,5e-05,13.11582]
[1776602135371,42.04,75569.62,0.3,0.09591,5e-05,13.13901]
[1776602137031,42.04,75569.62,0.3,0.09591,5e-05,13.13901]
[1776602142420,42.04,75574.15,0.3,0.09616,5e-05,13.16483]
[1776602147455,42.05,75572.15,0.3,0.09608,5e-05,13.15602]
[1776602152490,42.05,75560.99,0.3,0.0955,5e-05,13.09552]
[1776602157525,42.05,75558.87,0.3,0.09539,5e-05,13.0841]
[1776602160954,42.05,75557.86,0.3,0.09534,5e-05,13.07868]
[1776602164574,42.05,75542.17,0.3,0.09452,5e-05,12.99378]
[1776602165873,42.05,75542.17,0.3,0.09452,5e-05,12.99378]
[1776602167903,42.05,75541.24,0.3,0.09448,5e-05,12.98909]
[1776602171796,42.05,75540.57,0.3,0.09445,5e-05,12.98622]
[1776602172196,42.05,75540.57,0.3,0.09445,5e-05,12.98622]
[1776602174093,42.05,75536.75,0.3,0.09426,5e-05,12.96586]
[1776602174094,42.05,75536.75,0.3,0.09426,5e-05,12.96586]
[1776602179679,42.06,75531.86,0.3,0.09402,5e-05,12.94099]
[1776602184836,42.06,75531.94,0.3,0.09403,5e-05,12.94214]
[1776602184933,42.06,75531.94,0.3,0.09403,5e-05,12.94214]
[1776602187166,42.06,75535.17,0.3,0.09421,5e-05,12.96036]
[1776602192774,42.06,75535.44,0.3,0.09421,5e-05,12.95993]
[1776602197809,42.06,75530.06,0.3,0.09394,5e-05,12.93181]
[1776602202844,42.06,75529.13,0.3,0.09391,5e-05,12.92807]
[1776602207889,42.07,75529.07,0.3,0.09392,5e-05,12.92901]
[1776602212914,42.07,75528.3,0.3,0.09389,5e-05,12.92609]
[1776602215506,42.07,75531.29,0.3,0.09405,5e-05,12.94279]
[1776602220970,42.07,75530.21,0.3,0.09401,5e-05,12.93829]
[1776602223729,42.07,75524.93,0.3,0.09374,5e-05,12.91014]
[1776602230033,42.08,75520.34,0.3,0.09352,5e-05,12.8873]
[1776602231291,42.08,75520.34,0.3,0.09352,5e-05,12.8873]
[1776602237083,42.08,75518.7,0.3,0.09346,5e-05,12.88042]
[1776602237458,42.08,75518.7,0.3,0.09346,5e-05,12.88042]
[1776602243125,42.08,75513.05,0.3,0.09319,5e-05,12.8516]
[1776602248160,42.09,75507.17,0.3,0.0929,5e-05,12.82135]
[1776602249803,42.09,75507.21,0.3,0.0929,5e-05,12.82189]
[1776602255209,42.09,75507.72,0.3,0.09293,5e-05,12.82334]
[1776602260244,42.09,75515.44,0.3,0.09334,5e-05,12.86695]
[1776602262939,42.1,75520.36,0.3,0.0936,5e-05,12.89406]
[1776602263394,42.1,75520.36,0.3,0.0936,5e-05,12.89406]
[1776602263516,42.1,75531.81,0.3,0.09419,5e-05,12.95628]
[1776602264254,42.1,75531.81,0.3,0.09419,5e-05,12.95628]
[1776602270025,42.1,75545.4,0.3,0.0949,5e-05,13.03052]
[1776602273631,42.1,75546.57,0.3,0.09497,5e-05,13.03701]
[1776602279377,42.1,75550.24,0.3,0.09517,5e-05,13.0579]
[1776602280262,42.1,75550.24,0.3,0.09517,5e-05,13.0579]
[1776602282084,42.1,75545.74,0.3,0.09493,5e-05,13.03362]
[1776602284315,42.1,75528.83,0.3,0.09406,5e-05,12.94205]
[1776602292468,42.1,75528.3,0.3,0.09405,5e-05,12.94109]
[1776602298511,42.1,75538.66,0.3,0.0946,5e-05,12.99808]
[1776602302620,42.1,75538.73,0.3,0.0946,5e-05,12.99867]
[1776602303345,42.1,75538.73,0.3,0.0946,5e-05,12.99867]
[1776602304971,42.1,75538.76,0.3,0.09461,5e-05,12.99914]
[1776602307206,42.11,75537.35,0.3,0.09453,5e-05,12.9917]
[1776602310832,42.11,75537.46,0.3,0.09454,5e-05,12.99275]
[1776602312211,42.11,75537.46,0.3,0.09455,5e-05,12.99287]
[1776602312997,42.11,75537.46,0.3,0.09453,5e-05,12.9898]
[1776602314006,42.11,75537.46,0.3,0.09453,5e-05,12.9898]
[1776602314806,42.11,75537.31,0.3,0.09452,5e-05,12.98911]
[1776602323685,42.11,75538.77,0.3,0.09461,5e-05,12.99814]
[1776602329727,42.11,75538.25,0.3,0.09459,5e-05,12.99599]
[1776602334986,42.11,75528.26,0.3,0.09408,5e-05,12.94236]
[1776602337072,42.11,75526.64,0.3,0.094,5e-05,12.93397]
[1776602342819,42.11,75526.9,0.3,0.09402,5e-05,12.93674]
[1776602345179,42.11,75526.81,0.3,0.09402,5e-05,12.93645]
[1776602351083,42.12,75527.17,0.3,0.09405,5e-05,12.93973]
[1776602356916,42.12,75519.33,0.3,0.09366,5e-05,12.89889]
[1776602361952,42.12,75520.41,0.3,0.09373,5e-05,12.90588]
[1776602366987,42.12,75519.36,0.3,0.09369,5e-05,12.90131]
[1776602372022,42.13,75521.28,0.3,0.09377,5e-05,12.90942]
[1776602377057,42.13,75522.62,0.3,0.09385,5e-05,12.91769]
[1776602382091,42.13,75519.02,0.3,0.09368,5e-05,12.89928]
[1776602387859,42.13,75519.06,0.3,0.09369,5e-05,12.90014]
[1776602394176,42.13,75518.7,0.3,0.09369,5e-05,12.90008]
[1776602394914,42.13,75518.7,0.3,0.09369,5e-05,12.90008]
[1776602397128,42.14,75515.09,0.3,0.09351,5e-05,12.88101]
[1776602400780,42.14,75508.37,0.3,0.09317,5e-05,12.84565]
[1776602402851,42.14,75507.06,0.3,0.09311,5e-05,12.83912]
[1776602403323,42.14,75507.06,0.3,0.09311,5e-05,12.83912]
[1776602403882,42.14,75510.38,0.3,0.09328,5e-05,12.85763]
[1776602409281,42.14,75515.68,0.3,0.09357,5e-05,12.88741]
[1776602413307,42.14,75515.78,0.3,0.09358,5e-05,12.8886]
[1776602417270,42.14,75517.34,0.3,0.09367,5e-05,12.89768]
[1776602424387,42.15,75517.34,0.3,0.09368,5e-05,12.8995]
[1776602429423,42.15,75516.4,0.3,0.09365,5e-05,12.89565]
[1776602435465,42.15,75518.11,0.3,0.09373,5e-05,12.90281]
[1776602435649,42.15,75518.11,0.3,0.09373,5e-05,12.90281]
[1776602435952,42.15,75518.11,0.3,0.09373,5e-05,12.90281]
[1776602437768,42.15,75518.08,0.3,0.09373,5e-05,12.90302]
[1776602439180,42.15,75517.35,0.3,0.09369,5e-05,12.89927]
[1776602440836,42.15,75516.98,0.3,0.09368,5e-05,12.89766]
[1776602442115,42.15,75514.59,0.3,0.09356,5e-05,12.88494]
[1776602442920,42.15,75514.53,0.3,0.09356,5e-05,12.88483]
[1776602444708,42.15,75514.67,0.3,0.09357,5e-05,12.88601]
[1776602449432,42.16,75514.38,0.3,0.09356,5e-05,12.88508]
[1776602450221,42.16,75511.75,0.3,0.09343,5e-05,12.8713]
[1776602455837,42.16,75508.79,0.3,0.09329,5e-05,12.85659]
[1776602459937,42.16,75507.98,0.3,0.09326,5e-05,12.85358]
[1776602459940,42.16,75507.98,0.3,0.09326,5e-05,12.85358]
[1776602465676,42.16,75508.99,0.3,0.09333,5e-05,12.86084]
[1776602471718,42.17,75507.82,0.3,0.09329,5e-05,12.85623]
[1776602472840,42.17,75507.82,0.3,0.09329,5e-05,12.85623]
[1776602474579,42.17,75506.78,0.3,0.09323,5e-05,12.85091]
[1776602474801,42.17,75506.37,0.3,0.09322,5e-05,12.84931]
[1776602474810,42.17,75506.37,0.3,0.09322,5e-05,12.84931]
[1776602475334,42.17,75506.37,0.3,0.09322,5e-05,12.84931]
[1776602475439,42.17,75494.91,0.3,0.09263,5e-05,12.78757]
[1776602476277,42.17,75494.91,0.3,0.09263,5e-05,12.78757]
[1776602476326,42.17,75494.91,0.3,0.09263,5e-05,12.78757]
[1776602476427,42.17,75470.94,0.3,0.09142,5e-05,12.65893]
[1776602480156,42.17,75480.56,0.3,0.09192,5e-05,12.71171]
[1776602480176,42.17,75480.56,0.3,0.09192,5e-05,12.71171]
[1776602480200,42.17,75480.98,0.3,0.09194,5e-05,12.71424]
[1776602486823,42.18,75484.26,0.3,0.09214,5e-05,12.73514]
[1776602494150,42.18,75484.43,0.3,0.09216,5e-05,12.73736]
[1776602499991,42.19,75485.39,0.3,0.09222,5e-05,12.74299]
[1776602500963,42.19,75490.7,0.3,0.0925,5e-05,12.77194]
[1776602502575,42.19,75494.8,0.3,0.09271,5e-05,12.79436]
[1776602503962,42.19,75508.12,0.3,0.0934,5e-05,12.86675]
[1776602509985,42.19,75509.91,0.3,0.09351,5e-05,12.87788]
[1776602515419,42.19,75508.44,0.3,0.09344,5e-05,12.87064]
[1776602521063,42.2,75502.24,0.3,0.09314,5e-05,12.83933]
[1776602525390,42.2,75501.1,0.3,0.09309,5e-05,12.8341]
[1776602534164,42.2,75500.14,0.3,0.09307,5e-05,12.83213]
[1776602534792,42.2,75500.14,0.3,0.09307,5e-05,12.83213]
[1776602536206,42.21,75500.18,0.3,0.09308,5e-05,12.83266]
[1776602542222,42.21,75499.64,0.3,0.09307,5e-05,12.83201]
[1776602547258,42.21,75499.42,0.3,0.09308,5e-05,12.83244]
[1776602552293,42.22,75499.91,0.3,0.0931,5e-05,12.8334]
[1776602557328,42.22,75507.16,0.3,0.09348,5e-05,12.87387]
[1776602561368,42.22,75504.6,0.3,0.09336,5e-05,12.86088]
[1776602561446,42.22,75504.6,0.3,0.09336,5e-05,12.86088]
[1776602565714,42.22,75505.71,0.3,0.09343,5e-05,12.868]
[1776602575922,42.23,75512.56,0.3,0.0938,5e-05,12.90738]
[1776602576826,42.23,75512.46,0.3,0.0938,5e-05,12.9073]
[1776602577463,42.23,75512.46,0.3,0.0938,5e-05,12.9073]
[1776602578987,42.23,75512.87,0.3,0.09383,5e-05,12.90973]
[1776602580715,42.23,75512.91,0.3,0.09383,5e-05,12.91039]
[1776602585058,42.23,75512.98,0.3,0.09384,5e-05,12.91121]
[1776602588526,42.23,75517.52,0.3,0.09409,5e-05,12.93703]
[1776602589248,42.23,75521.94,0.3,0.09432,5e-05,12.9613]
[1776602591165,42.23,75529.31,0.3,0.0947,5e-05,13.00131]
[1776602594236,42.23,75530.89,0.3,0.09479,5e-05,13.01019]
[1776602595181,42.23,75530.79,0.3,0.09478,5e-05,13.00972]
[1776602601770,42.23,75530.65,0.3,0.09478,5e-05,13.00935]
[1776602608895,42.23,75530.83,0.3,0.0948,5e-05,13.01101]
[1776602614742,42.24,75532.72,0.3,0.09488,5e-05,13.01828]
[1776602619764,42.24,75537.77,0.3,0.09514,5e-05,13.04576]
[1776602622607,42.24,75537.99,0.3,0.09515,5e-05,13.04696]
[1776602627820,42.24,75541.85,0.3,0.09535,5e-05,13.06781]
[1776602632854,42.24,75542.03,0.3,0.09536,5e-05,13.06863]
[1776602637890,42.24,75542.51,0.3,0.09538,5e-05,13.07108]
[1776602641215,42.23,75542.51,0.3,0.09538,5e-05,13.07101]
[1776602646953,42.23,75547.08,0.3,0.09562,5e-05,13.09542]
[1776602648784,42.23,75547.08,0.3,0.09562,5e-05,13.09542]
[1776602649643,42.23,75536.32,0.3,0.09505,5e-05,13.03703]
[1776602655009,42.23,75531.91,0.3,0.09483,5e-05,13.01346]
[1776602660045,42.24,75533.57,0.3,0.09492,5e-05,13.02272]
[1776602665525,42.24,75533.56,0.3,0.09492,5e-05,13.02277]
[1776602671122,42.24,75534.2,0.3,0.09493,5e-05,13.02324]
[1776602676157,42.24,75533.6,0.3,0.0949,5e-05,13.0202]
[1776602681192,42.24,75533.11,0.3,0.09488,5e-05,13.01773]
[1776602686228,42.24,75533.08,0.3,0.09488,5e-05,13.01777]
[1776602691262,42.24,75533.08,0.3,0.09488,5e-05,13.01798]
[1776602696298,42.24,75533.93,0.3,0.09493,5e-05,13.02283]
[1776602701333,42.24,75535.91,0.3,0.09503,5e-05,13.03373]
[1776602706720,42.24,75541.23,0.3,0.09531,5e-05,13.06267]
[1776602712410,42.24,75531.11,0.3,0.09478,5e-05,13.00765]
[1776602716974,42.24,75533.47,0.3,0.09491,5e-05,13.02064]
[1776602717101,42.24,75533.47,0.3,0.09491,5e-05,13.02064]
[1776602722484,42.24,75532.86,0.3,0.09488,5e-05,13.01755]
[1776602725524,42.24,75532.86,0.3,0.09488,5e-05,13.01755]
[1776602727794,42.24,75533.72,0.3,0.09493,5e-05,13.02236]
[1776602733705,42.24,75528.57,0.3,0.09464,5e-05,12.99139]
[1776602736480,42.24,75528.73,0.3,0.09465,5e-05,12.99256]
[1776602736489,42.24,75528.73,0.3,0.09465,5e-05,12.99256]
[1776602738000,42.24,75527.84,0.3,0.09461,5e-05,12.98789]
[1776602738088,42.24,75527.84,0.3,0.09461,5e-05,12.98789]
[1776602739418,42.24,75527.1,0.3,0.09457,5e-05,12.98397]
[1776602741477,42.24,75526.68,0.3,0.09455,5e-05,12.98186]
[1776602742117,42.24,75526.82,0.3,0.09456,5e-05,12.98271]
[1776602743835,42.24,75526.51,0.3,0.09454,5e-05,12.98112]
[1776602744800,42.24,75526.73,0.3,0.09456,5e-05,12.98249]
[1776602749216,42.24,75526.01,0.3,0.09452,5e-05,12.97878]
[1776602751110,42.24,75523.78,0.3,0.09441,5e-05,12.96701]
[1776602756725,42.24,75511.4,0.3,0.09378,5e-05,12.90102]
[1776602758194,42.24,75504.52,0.3,0.09343,5e-05,12.86414]
[1776602758197,42.24,75504.52,0.3,0.09343,5e-05,12.86414]
[1776602759769,42.24,75500.35,0.3,0.09321,5e-05,12.84188]
[1776602763773,42.25,75514.75,0.3,0.09397,5e-05,12.92115]
[1776602766125,42.25,75522.73,0.3,0.09439,5e-05,12.96457]
[1776602769793,42.25,75523.07,0.3,0.09441,5e-05,12.96671]
[1776602774851,42.25,75523.43,0.3,0.09443,5e-05,12.9692]
[1776602778332,42.25,75523.91,0.3,0.09446,5e-05,12.97206]
[1776602783741,42.25,75526.36,0.3,0.09459,5e-05,12.98571]
[1776602789959,42.25,75529.16,0.3,0.09474,5e-05,13.00127]
[1776602791149,42.25,75532.68,0.3,0.09492,5e-05,13.02037]
[1776602791151,42.25,75532.68,0.3,0.09492,5e-05,13.02037]
[1776602792219,42.25,75534.45,0.3,0.09499,5e-05,13.02668]
[1776602794025,42.25,75536.02,0.3,0.09507,5e-05,13.0352]
[1776602797234,42.25,75526.13,0.3,0.09456,5e-05,12.98175]
[1776602803050,42.25,75526.45,0.3,0.09458,5e-05,12.98391]
[1776602808084,42.25,75526.08,0.3,0.09457,5e-05,12.98224]
[1776602813450,42.25,75524.92,0.3,0.09451,5e-05,12.97622]
[1776602819162,42.25,75525.39,0.3,0.09454,5e-05,12.97922]
[1776602825204,42.26,75526.42,0.3,0.09459,5e-05,12.98516]
[1776602830239,42.26,75529.58,0.3,0.09476,5e-05,13.00247]
[1776602833607,42.26,75527.42,0.3,0.09465,5e-05,12.99082]
[1776602834303,42.26,75527.55,0.3,0.09466,5e-05,12.99163]
[1776602836412,42.26,75528.08,0.3,0.09468,5e-05,12.99461]
[1776602837267,42.26,75528.08,0.3,0.09469,5e-05,12.99466]
[1776602837273,42.26,75528.08,0.3,0.09469,5e-05,12.99466]
[1776602842323,42.26,75533.7,0.3,0.09498,5e-05,13.02521]
[1776602847358,42.26,75543.15,0.3,0.09547,5e-05,13.07641]
[1776602852393,42.26,75544.21,0.3,0.0955,5e-05,13.0785]
[1776602862463,42.25,75544.75,0.3,0.09552,5e-05,13.08073]
[1776602868505,42.25,75544.6,0.3,0.09551,5e-05,13.07958]
[1776602871660,42.25,75544.6,0.3,0.09551,5e-05,13.07958]
[1776602880589,42.25,75539.25,0.3,0.09523,5e-05,13.05028]
[1776602884080,42.25,75542.37,0.3,0.09539,5e-05,13.06712]
[1776602884898,42.25,75541.15,0.3,0.09533,5e-05,13.06047]
[1776602890658,42.25,75540.35,0.3,0.09528,5e-05,13.05608]
[1776602895694,42.25,75540.46,0.3,0.09529,5e-05,13.05665]
[1776602899126,42.25,75540.5,0.3,0.09529,5e-05,13.05686]
[1776602910804,42.25,75540.85,0.3,0.09531,5e-05,13.05873]
[1776602912587,42.25,75541.06,0.3,0.0953,5e-05,13.05656]
[1776602919867,42.25,75539.11,0.3,0.0952,5e-05,13.04611]
[1776602924902,42.25,75539.23,0.3,0.09521,5e-05,13.04685]
[1776602929937,42.25,75529.06,0.3,0.09468,5e-05,12.99196]
[1776602935979,42.25,75530.2,0.3,0.09475,5e-05,12.99873]
[1776602946053,42.26,75529.96,0.3,0.09474,5e-05,12.99832]
[1776602955116,42.26,75531.69,0.3,0.09484,5e-05,13.00845]
[1776602963172,42.26,75531.8,0.3,0.09485,5e-05,13.00966]
[1776602969213,42.26,75530.81,0.3,0.0948,5e-05,13.00484]
[1776602972100,42.26,75530.81,0.3,0.0948,5e-05,13.00484]
[1776602982305,42.26,75531.78,0.3,0.09485,5e-05,13.00797]
[1776602987342,42.26,75530.69,0.3,0.09479,5e-05,13.00254]
[1776602988376,42.26,75530.69,0.3,0.09479,5e-05,13.00254]
[1776602988413,42.26,75530.69,0.3,0.09479,5e-05,13.00254]
[1776602990420,42.26,75512.98,0.3,0.09388,5e-05,12.90713]
[1776602993071,42.26,75507.25,0.3,0.09359,5e-05,12.87674]
[1776602997289,42.27,75508.7,0.3,0.09368,5e-05,12.88597]
[1776603000738,42.27,75512.79,0.3,0.0939,5e-05,12.90878]
[1776603002397,42.27,75512.87,0.3,0.0939,5e-05,12.90944]
[1776603003289,42.27,75513.79,0.3,0.09396,5e-05,12.91485]
[1776603003581,42.27,75513.79,0.3,0.09396,5e-05,12.91485]
[1776603006852,42.27,75521.05,0.3,0.09434,5e-05,12.95462]
[1776603012763,42.27,75522.68,0.3,0.09443,5e-05,12.9642]
[1776603017037,42.27,75523.99,0.3,0.0945,5e-05,12.97156]
[1776603022590,42.27,75524.29,0.3,0.09452,5e-05,12.97372]
[1776603029639,42.27,75524.51,0.3,0.09453,5e-05,12.97527]
[1776603034675,42.27,75528.34,0.3,0.09471,5e-05,12.99286]
[1776603040028,42.27,75530.22,0.3,0.09481,5e-05,13.00301]
[1776603045752,42.27,75529.84,0.3,0.09479,5e-05,13.00086]
[1776603050787,42.27,75530.65,0.3,0.09483,5e-05,13.00517]
[1776603055822,42.27,75530.87,0.3,0.09484,5e-05,13.00627]
[1776603061291,42.27,75530.87,0.3,0.09484,5e-05,13.00627]
[1776603062777,42.27,75530.87,0.3,0.09484,5e-05,13.00616]
[1776603068181,42.27,75530.87,0.3,0.09484,5e-05,13.00608]
[1776603073948,42.27,75530.32,0.3,0.09481,5e-05,13.003]
[1776603078983,42.27,75531.59,0.3,0.09488,5e-05,13.00981]
[1776603084024,42.27,75535.03,0.3,0.09505,5e-05,13.0283]
[1776603089059,42.27,75535.46,0.3,0.09507,5e-05,13.0304]
[1776603095103,42.27,75534.55,0.3,0.095,5e-05,13.02191]
[1776603100138,42.27,75534.63,0.3,0.095,5e-05,13.02214]
[1776603105172,42.27,75534.32,0.3,0.09499,5e-05,13.02031]
[1776603110208,42.27,75534.55,0.3,0.095,5e-05,13.0214]
[1776603115243,42.27,75535.23,0.3,0.09503,5e-05,13.02493]
[1776603121285,42.27,75535.08,0.3,0.09502,5e-05,13.02393]
[1776603121842,42.27,75535.08,0.3,0.09502,5e-05,13.02393]
[1776603127326,42.27,75544.19,0.3,0.09549,5e-05,13.07291]
[1776603131779,42.27,75551.57,0.3,0.09587,5e-05,13.11258]
[1776603132362,42.27,75554.84,0.3,0.09604,5e-05,13.1304]
[1776603137988,42.27,75559.36,0.3,0.09629,5e-05,13.15548]
[1776603138285,42.27,75559.4,0.3,0.09629,5e-05,13.15581]
[1776603138887,42.27,75559.4,0.3,0.09629,5e-05,13.15581]
[1776603139010,42.27,75559.4,0.3,0.09629,5e-05,13.15581]
[1776603139104,42.27,75559.38,0.3,0.09629,5e-05,13.15571]
[1776603140553,42.27,75559.67,0.3,0.0963,5e-05,13.15741]
[1776603141232,42.27,75559.67,0.3,0.0963,5e-05,13.15741]
[1776603141284,42.27,75559.67,0.3,0.0963,5e-05,13.15741]
[1776603144554,42.27,75559.66,0.3,0.09631,5e-05,13.15748]
[1776603150488,42.28,75563.19,0.3,0.09652,5e-05,13.17936]
[1776603152222,42.28,75563.19,0.3,0.09652,5e-05,13.17936]
[1776603157537,42.28,75571.05,0.3,0.09693,5e-05,13.22099]
[1776603162572,42.28,75573.38,0.3,0.09707,5e-05,13.2351]
[1776603169620,42.29,75571.96,0.3,0.09701,5e-05,13.22932]
[1776603174719,42.29,75573.53,0.3,0.09711,5e-05,13.23932]
[1776603177492,42.29,75576.54,0.3,0.09727,5e-05,13.25625]
[1776603182712,42.29,75577.84,0.3,0.09736,5e-05,13.26488]
[1776603187746,42.3,75577.91,0.3,0.09737,5e-05,13.26651]
[1776603193409,42.3,75577.94,0.3,0.09738,5e-05,13.26742]
[1776603200029,42.3,75579.83,0.3,0.0975,5e-05,13.27948]
[1776603204162,42.3,75580.07,0.3,0.09753,5e-05,13.28207]
[1776603204258,42.3,75580.0,0.3,0.09753,5e-05,13.28221]
[1776603205538,42.3,75580.0,0.3,0.09753,5e-05,13.28221]
[1776603205813,42.3,75580.0,0.3,0.09753,5e-05,13.28221]
[1776603210909,42.31,75589.82,0.3,0.09806,5e-05,13.33742]
[1776603214565,42.31,75591.65,0.3,0.09815,5e-05,13.34477]
[1776603222993,42.31,75592.51,0.3,0.09821,5e-05,13.35147]
[1776603224081,42.31,75592.51,0.3,0.09821,5e-05,13.35147]
[1776603224105,42.31,75592.51,0.3,0.09821,5e-05,13.35147]
[1776603225533,42.31,75592.51,0.3,0.09822,5e-05,13.35191]
[1776603226081,42.31,75592.51,0.3,0.09822,5e-05,13.35191]
[1776603226959,42.31,75592.11,0.3,0.0982,5e-05,13.34995]
[1776603232056,42.31,75592.48,0.3,0.09823,5e-05,13.35335]
[1776603233654,42.31,75592.48,0.3,0.09823,5e-05,13.35335]
[1776603236511,42.32,75591.94,0.3,0.09821,5e-05,13.35111]
[1776603237876,42.32,75591.9,0.3,0.09821,5e-05,13.35137]
[1776603237977,42.32,75591.9,0.3,0.09821,5e-05,13.35161]
[1776603240594,42.32,75591.9,0.3,0.09821,5e-05,13.35161]
[1776603247161,42.32,75591.9,0.3,0.09825,5e-05,13.35521]
[1776603247556,42.32,75591.9,0.3,0.09825,5e-05,13.35521]
[1776603248350,42.33,75591.9,0.3,0.09826,5e-05,13.35625]
[1776603249962,42.33,75591.9,0.3,0.09826,5e-05,13.35625]
[1776603255000,42.33,75591.94,0.3,0.09829,5e-05,13.35902]
[1776603256783,42.34,75591.94,0.3,0.09831,5e-05,13.36155]
[1776603261128,42.34,75591.9,0.7,0.09834,5e-05,13.36386]
[1776603261171,42.34,75591.9,0.7,0.09834,5e-05,13.36386]
[1776603261259,42.34,75588.91,0.7,0.09818,5e-05,13.34753]
[1776603266296,42.35,75580.53,0.7,0.09776,5e-05,13.30475]
[1776603268123,42.35,75579.93,0.7,0.09774,5e-05,13.30196]
[1776603272329,42.35,75579.82,0.7,0.09775,5e-05,13.3028]
[1776603272338,42.35,75580.2,0.7,0.09775,5e-05,13.3025]
[1776603277551,42.35,75580.51,0.7,0.09778,5e-05,13.30538]
[1776603278298,42.35,75580.51,1.2,0.09778,5e-05,13.30538]
[1776603278503,42.35,75584.12,1.2,0.09798,5e-05,13.32565]
[1776603279216,42.35,75584.12,1.2,0.09798,5e-05,13.32565]
[1776603279841,42.35,75583.56,1.2,0.09795,5e-05,13.32276]
[1776603280198,42.35,75583.56,1.2,0.09795,5e-05,13.32276]
[1776603280280,42.35,75583.56,1.2,0.09795,5e-05,13.32276]
[1776603280381,42.35,75583.56,1.2,0.09795,5e-05,13.32274]
[1776603280617,42.35,75583.56,1.2,0.09795,5e-05,13.32274]
[1776603285809,42.35,75585.92,1.2,0.09806,5e-05,13.33389]
[1776603287579,42.35,75585.53,1.2,0.09804,5e-05,13.33141]
[1776603289870,42.35,75585.56,1.2,0.09803,5e-05,13.33054]
[1776603289879,42.35,75585.56,1.2,0.09803,5e-05,13.33054]
[1776603295307,42.35,75585.71,1.2,0.09802,5e-05,13.32964]
[1776603300538,42.34,75585.81,1.2,0.098,5e-05,13.32818]
[1776603305798,42.34,75585.85,1.2,0.09799,5e-05,13.32709]
[1776603308660,42.34,75585.71,1.2,0.09797,5e-05,13.32504]
[1776603313725,42.33,75585.52,1.2,0.09795,5e-05,13.32274]
[1776603315851,42.33,75586.03,1.2,0.09797,5e-05,13.3249]
[1776603316590,42.33,75586.32,1.2,0.09798,5e-05,13.32618]
[1776603316592,42.33,75586.32,1.2,0.09798,5e-05,13.32618]
[1776603317040,42.33,75586.32,1.2,0.09798,5e-05,13.32618]
[1776603318637,42.33,75596.28,1.2,0.0985,5e-05,13.37996]
[1776603319993,42.33,75596.34,1.2,0.0985,5e-05,13.3799]
[1776603323220,42.33,75602.2,1.2,0.0988,5e-05,13.41074]
[1776603324146,42.33,75601.42,1.2,0.09876,5e-05,13.40604]
[1776603325069,42.33,75601.57,1.2,0.09876,5e-05,13.40645]
[1776603325117,42.33,75601.57,1.2,0.09876,5e-05,13.40645]
[1776603325176,42.33,75601.57,1.2,0.09876,5e-05,13.40645]
[1776603325179,42.33,75601.57,1.2,0.09876,5e-05,13.40645]
[1776603328296,42.32,75609.95,1.2,0.0992,5e-05,13.45104]
[1776603328464,42.32,75609.95,1.2,0.0992,5e-05,13.45104]
[1776603330369,42.32,75610.64,1.2,0.09923,5e-05,13.4543]
[1776603330389,42.32,75610.64,1.2,0.09923,5e-05,13.4543]
[1776603335651,42.32,75613.12,1.2,0.09933,5e-05,13.46405]
[1776603339128,42.32,75607.03,1.2,0.09901,5e-05,13.43051]
[1776603339283,42.32,75607.03,1.2,0.09901,5e-05,13.43051]
[1776603339355,42.32,75607.03,1.2,0.09901,5e-05,13.43051]
[1776603339465,42.32,75607.03,1.2,0.09901,5e-05,13.43051]
[1776603339826,42.32,75609.83,1.2,0.09915,5e-05,13.44576]
[1776603345381,42.32,75611.5,1.2,0.09924,5e-05,13.45465]
[1776603346071,42.32,75611.23,1.2,0.09923,5e-05,13.45307]
[1776603348870,42.32,75611.31,1.2,0.09923,5e-05,13.45351]
[1776603349134,42.32,75611.31,1.2,0.09923,5e-05,13.45351]
[1776603354539,42.32,75616.98,1.2,0.09953,5e-05,13.48423]
[1776603355371,42.32,75617.25,1.2,0.09954,5e-05,13.48542]
[1776603357353,42.32,75622.29,1.2,0.09981,5e-05,13.51295]
[1776603357454,42.32,75622.51,1.2,0.09982,5e-05,13.51387]
[1776603359451,42.32,75623.46,1.2,0.09987,5e-05,13.51908]
[1776603359465,42.32,75622.06,1.2,0.09979,5e-05,13.51111]
[1776603361103,42.32,75621.12,1.2,0.09974,5e-05,13.50594]
[1776603362148,42.32,75619.18,1.2,0.09964,5e-05,13.49517]
[1776603362205,42.32,75614.71,1.2,0.0994,5e-05,13.47055]
[1776603367231,42.32,75603.96,1.2,0.09882,5e-05,13.41171]
[1776603367236,42.32,75603.96,1.2,0.09882,5e-05,13.41177]
[1776603371779,42.32,75603.68,1.2,0.09881,5e-05,13.41043]
[1776603372036,42.32,75602.11,1.2,0.09873,5e-05,13.40187]
[1776603379085,42.32,75596.41,1.2,0.09843,5e-05,13.37123]
[1776603379741,42.32,75596.41,1.2,0.09843,5e-05,13.37123]
[1776603385661,42.32,75596.37,1.2,0.09843,5e-05,13.37135]
[1776603385762,42.32,75596.37,1.2,0.09843,5e-05,13.37145]
[1776603389601,42.32,75596.06,1.2,0.09841,5e-05,13.36981]
[1776603390162,42.32,75595.9,1.2,0.09841,5e-05,13.36909]
[1776603395465,42.32,75595.23,1.2,0.09835,5e-05,13.36232]
[1776603405621,42.32,75592.96,1.2,0.09824,5e-05,13.35055]
[1776603405659,42.32,75592.96,1.2,0.09824,5e-05,13.35055]
[1776603405702,42.32,75595.01,1.2,0.09836,5e-05,13.36269]
[1776603406078,42.32,75595.01,1.2,0.09836,5e-05,13.36269]
[1776603406277,42.32,75613.02,1.2,0.09932,5e-05,13.46127]
[1776603408963,42.32,75618.42,1.2,0.09961,5e-05,13.49092]
[1776603409295,42.32,75620.66,1.2,0.09973,5e-05,13.50307]
[1776603413112,42.32,75619.14,1.2,0.09965,5e-05,13.49487]
[1776603413168,42.32,75619.14,1.2,0.09965,5e-05,13.49487]
[1776603413169,42.32,75619.14,1.2,0.09965,5e-05,13.49487]
[1776603414624,42.32,75623.27,1.2,0.09987,5e-05,13.51759]
[1776603420372,42.32,75627.15,1.2,0.10008,5e-05,13.53885]
[1776603422815,42.32,75628.6,1.2,0.10015,5e-05,13.54676]
[1776603428429,42.32,75631.51,1.2,0.10031,5e-05,13.56226]
[1776603433463,42.32,75643.72,1.2,0.10096,5e-05,13.62887]
[1776603434221,42.32,75643.72,1.2,0.10096,5e-05,13.62887]
[1776603435211,42.32,75645.98,1.2,0.10108,5e-05,13.64117]
[1776603435701,42.32,75649.02,1.2,0.10124,5e-05,13.65773]
[1776603437080,42.32,75658.34,1.2,0.10175,5e-05,13.70894]
[1776603438265,42.32,75662.81,1.2,0.10199,5e-05,13.73339]
[1776603439295,42.32,75670.9,1.2,0.10243,5e-05,13.77781]
[1776603439350,42.32,75670.9,1.2,0.10243,5e-05,13.77781]
[1776603439810,42.32,75675.12,1.2,0.10265,5e-05,13.80041]
[1776603439902,42.32,75675.12,1.2,0.10265,5e-05,13.80041]
[1776603442272,42.32,75675.02,1.2,0.10264,5e-05,13.79942]
[1776603445190,42.32,75675.04,1.2,0.10262,5e-05,13.79782]
[1776603445586,42.32,75675.04,1.2,0.10262,5e-05,13.79782]
[1776603448077,42.31,75679.26,1.2,0.10285,5e-05,13.82019]
[1776603452241,42.31,75684.61,1.2,0.1031,5e-05,13.84482]
[1776603452603,42.31,75688.52,1.2,0.10332,6e-05,13.86651]
[1776603452835,42.31,75688.52,1.2,0.10332,6e-05,13.86651]
[1776603458276,42.31,75694.02,1.2,0.1036,6e-05,13.89558]
[1776603458646,42.31,75694.02,1.2,0.1036,6e-05,13.89558]
[1776603458645,42.31,75694.78,1.2,0.10365,6e-05,13.8998]
[1776603458902,42.31,75694.78,1.2,0.10365,6e-05,13.8998]
[1776603459652,42.31,75709.48,1.2,0.10446,6e-05,13.98131]
[1776603462284,42.31,75710.99,1.2,0.10454,6e-05,13.9896]
[1776603467709,42.3,75700.62,1.2,0.10395,6e-05,13.93024]
[1776603471037,42.3,75700.37,1.2,0.10393,6e-05,13.92807]
[1776603471738,42.3,75698.89,1.2,0.10384,6e-05,13.91948]
[1776603472166,42.3,75698.89,1.2,0.10384,6e-05,13.91948]
[1776603472967,42.3,75693.37,1.2,0.10353,6e-05,13.88848]
[1776603478788,42.3,75691.49,1.2,0.1034,6e-05,13.87553]
[1776603483364,42.29,75691.83,1.2,0.1034,6e-05,13.87574]
[1776603485373,42.29,75690.81,1.2,0.10334,6e-05,13.86966]
[1776603490873,42.29,75688.33,1.2,0.10319,6e-05,13.85396]
[1776603496818,42.29,75688.31,1.2,0.10318,6e-05,13.85309]
[1776603502177,42.28,75682.42,1.2,0.10283,5e-05,13.81787]
[1776603502283,42.28,75682.42,1.2,0.10283,5e-05,13.81787]
[1776603504609,42.28,75670.26,1.2,0.10215,5e-05,13.74967]
[1776603504738,42.28,75670.26,1.2,0.10215,5e-05,13.74967]
[1776603506657,42.28,75660.66,1.2,0.10162,5e-05,13.69596]
[1776603506897,42.28,75658.98,1.2,0.10153,5e-05,13.68618]
[1776603508030,42.28,75658.67,1.2,0.10151,5e-05,13.68446]
[1776603513483,42.28,75658.25,1.2,0.10145,5e-05,13.6776]
[1776603519069,42.27,75660.69,1.2,0.10157,5e-05,13.68947]
[1776603520420,42.27,75660.69,1.2,0.10157,5e-05,13.68947]
[1776603522735,42.27,75663.93,1.2,0.10174,5e-05,13.70687]
[1776603525060,42.27,75652.85,1.2,0.10113,5e-05,13.64491]
[1776603530413,42.27,75654.93,1.2,0.10123,5e-05,13.65537]
[1776603532637,42.27,75653.58,1.2,0.10116,5e-05,13.6477]
[1776603534952,42.27,75644.14,1.2,0.10064,5e-05,13.59472]
[1776603540219,42.27,75637.85,1.2,0.10029,5e-05,13.55968]
[1776603543028,42.27,75626.59,1.2,0.09969,5e-05,13.4976]
[1776603543215,42.27,75626.59,1.2,0.09969,5e-05,13.4976]
[1776603544230,42.27,75617.14,1.2,0.09918,5e-05,13.44573]
[1776603549128,42.27,75615.93,1.2,0.09912,5e-05,13.43944]
[1776603553651,42.27,75614.59,1.2,0.09905,5e-05,13.43249]
[1776603553753,42.27,75614.59,1.2,0.09905,5e-05,13.43265]
[1776603555420,42.27,75614.59,1.2,0.09905,5e-05,13.43265]
[1776603562373,42.27,75612.31,1.2,0.09892,5e-05,13.41909]
[1776603564289,42.27,75609.05,1.2,0.09874,5e-05,13.4011]
[1776603570772,42.27,75601.83,1.2,0.09836,5e-05,13.36126]
[1776603570814,42.27,75601.83,1.2,0.09836,5e-05,13.36126]
[1776603576473,42.26,75605.14,1.2,0.09851,5e-05,13.37559]
[1776603581508,42.26,75608.09,1.2,0.09866,5e-05,13.39138]
[1776603586543,42.26,75614.13,1.2,0.09898,5e-05,13.42394]
[1776603589849,42.26,75614.61,1.2,0.099,5e-05,13.42626]
[1776603589898,42.26,75614.61,1.2,0.099,5e-05,13.42626]
[1776603596026,42.26,75610.66,1.2,0.09878,5e-05,13.40389]
[1776603601853,42.26,75611.3,1.2,0.09881,5e-05,13.4068]
[1776603601894,42.26,75604.12,1.2,0.09842,5e-05,13.36721]
[1776603607690,42.26,75592.81,1.2,0.09783,5e-05,13.30571]
[1776603610231,42.26,75600.07,1.2,0.09821,5e-05,13.34553]
[1776603610711,42.26,75605.86,1.2,0.09852,5e-05,13.37722]
[1776603611019,42.26,75605.86,1.2,0.09852,5e-05,13.37722]
[1776603616753,42.26,75609.5,1.2,0.09872,5e-05,13.39764]
[1776603621788,42.26,75611.32,1.2,0.09882,5e-05,13.4079]
[1776603626421,42.26,75620.9,1.2,0.09933,5e-05,13.46047]
[1776603626825,42.26,75622.53,1.2,0.09942,5e-05,13.46944]
[1776603628948,42.26,75624.47,1.2,0.09952,5e-05,13.48011]
[1776603628986,42.26,75624.75,1.2,0.09954,5e-05,13.48164]
[1776603629076,42.26,75624.75,1.2,0.09954,5e-05,13.48164]
[1776603629296,42.26,75624.75,1.2,0.09954,5e-05,13.48164]
[1776603633128,42.26,75636.81,1.2,0.10017,5e-05,13.54438]
[1776603634291,42.26,75637.43,1.2,0.1002,5e-05,13.54772]
[1776603636829,42.26,75638.1,1.2,0.10023,5e-05,13.55124]
[1776603642937,42.26,75634.51,1.2,0.10003,5e-05,13.53107]
[1776603647874,42.26,75633.1,1.2,0.09996,5e-05,13.52312]
[1776603647878,42.26,75633.1,1.2,0.09996,5e-05,13.52312]
[1776603653009,42.26,75629.83,1.2,0.09978,5e-05,13.50503]
[1776603658372,42.26,75629.78,1.2,0.09978,5e-05,13.50474]
[1776603664088,42.26,75626.86,1.2,0.09962,5e-05,13.48888]
[1776603669629,42.26,75634.98,1.2,0.10006,5e-05,13.53353]
[1776603675836,42.26,75637.4,1.2,0.10019,5e-05,13.54663]
[1776603679845,42.26,75650.64,1.2,0.1009,5e-05,13.61931]
[1776603681001,42.26,75650.53,1.2,0.10089,5e-05,13.61843]
[1776603686499,42.26,75655.48,1.2,0.10115,5e-05,13.64506]
[1776603686677,42.26,75655.48,1.2,0.10115,5e-05,13.64506]
[1776603692110,42.26,75660.64,1.2,0.1014,5e-05,13.66897]
[1776603692135,42.26,75660.64,1.2,0.1014,5e-05,13.66897]
[1776603694270,42.25,75660.91,1.2,0.10141,5e-05,13.67005]
[1776603699333,42.25,75663.01,1.2,0.10151,5e-05,13.68039]
[1776603702831,42.25,75663.11,1.2,0.10152,5e-05,13.68074]
[1776603702884,42.25,75663.11,1.2,0.10152,5e-05,13.68074]
[1776603711417,42.25,75662.87,1.2,0.10148,5e-05,13.67733]
[1776603716452,42.25,75665.73,1.2,0.10163,5e-05,13.69225]
[1776603720127,42.25,75665.76,1.2,0.10163,5e-05,13.69223]
[1776603722367,42.24,75667.58,1.2,0.10172,5e-05,13.70155]
[1776603726312,42.24,75674.64,1.2,0.1021,5e-05,13.73976]
[1776603727956,42.24,75676.98,1.2,0.10222,5e-05,13.75247]
[1776603731094,42.24,75678.29,1.2,0.10229,5e-05,13.75924]
[1776603733817,42.24,75678.74,1.2,0.10231,5e-05,13.76154]
[1776603733918,42.24,75679.6,1.2,0.10236,5e-05,13.76616]
[1776603734740,42.24,75679.6,1.2,0.10236,5e-05,13.76616]
[1776603734801,42.24,75681.67,1.2,0.10247,5e-05,13.77786]
[1776603737091,42.24,75682.06,1.2,0.10249,5e-05,13.78002]
[1776603737586,42.24,75682.06,1.2,0.10249,5e-05,13.78002]
[1776603737898,42.24,75682.06,1.2,0.10249,5e-05,13.78002]
[1776603737916,42.24,75681.28,1.2,0.10245,5e-05,13.7754]
[1776603740846,42.24,75698.28,1.2,0.10339,6e-05,13.87014]
[1776603741172,42.24,75698.28,1.2,0.10339,6e-05,13.87014]
[1776603741627,42.24,75697.73,1.2,0.10336,6e-05,13.86708]
[1776603742397,42.24,75697.73,1.2,0.10336,6e-05,13.86708]
[1776603742402,42.24,75697.73,1.2,0.10336,6e-05,13.86708]
[1776603742576,42.24,75697.73,1.2,0.10336,6e-05,13.86708]
[1776603742852,42.24,75687.95,1.2,0.10282,5e-05,13.81294]
[1776603746413,42.24,75676.05,1.2,0.10216,5e-05,13.74631]
[1776603746910,42.24,75676.05,1.2,0.10216,5e-05,13.74631]
[1776603748973,42.24,75676.34,1.2,0.10217,5e-05,13.74731]
[1776603752131,42.24,75679.59,1.2,0.10232,5e-05,13.76116]
[1776603752221,42.24,75679.59,1.2,0.10232,5e-05,13.76116]
[1776603752372,42.24,75679.59,1.2,0.10232,5e-05,13.76116]
[1776603752706,42.24,75681.02,1.2,0.10239,5e-05,13.76888]
[1776603757773,42.24,75677.91,1.2,0.10222,5e-05,13.75169]
[1776603763782,42.24,75673.67,1.2,0.10199,5e-05,13.72837]
[1776603766805,42.24,75658.93,1.2,0.10119,5e-05,13.64709]
[1776603768265,42.24,75658.52,1.2,0.10117,5e-05,13.64514]
[1776603768610,42.24,75658.52,1.2,0.10117,5e-05,13.64514]
[1776603768818,42.24,75657.82,1.2,0.10114,5e-05,13.64121]
[1776603772899,42.24,75656.22,1.2,0.10105,5e-05,13.63221]
[1776603773805,42.24,75656.15,1.2,0.10104,5e-05,13.63177]
[1776603774863,42.24,75653.87,1.2,0.10092,5e-05,13.61936]
[1776603780903,42.24,75652.86,1.2,0.10088,5e-05,13.6153]
[1776603782876,42.24,75652.83,1.2,0.10088,5e-05,13.6154]
[1776603782977,42.24,75652.83,1.2,0.10088,5e-05,13.61566]
[1776603783282,42.24,75652.83,1.2,0.10088,5e-05,13.61566]
[1776603787959,42.24,75651.51,1.2,0.10081,5e-05,13.60837]
[1776603787967,42.24,75651.51,1.2,0.10081,5e-05,13.60837]
[1776603787982,42.24,75651.51,1.2,0.10081,5e-05,13.60837]
[1776603788036,42.24,75651.51,1.2,0.10081,5e-05,13.60837]
[1776603788160,42.24,75651.54,1.2,0.10081,5e-05,13.60854]
[1776603788443,42.24,75651.54,1.2,0.10081,5e-05,13.60854]
[1776603788535,42.24,75651.54,1.2,0.10081,5e-05,13.60854]
[1776603788790,42.24,75651.54,1.2,0.10081,5e-05,13.60854]
[1776603789091,42.24,75651.54,1.2,0.10081,5e-05,13.60854]
[1776603789108,42.24,75649.33,1.2,0.10069,5e-05,13.59632]
[1776603791504,42.24,75641.14,1.2,0.10026,5e-05,13.55184]
[1776603796531,42.25,75651.37,1.2,0.10083,5e-05,13.61002]
[1776603796599,42.25,75651.37,1.2,0.10083,5e-05,13.61002]
[1776603796702,42.25,75651.37,1.2,0.10083,5e-05,13.61002]
[1776603797249,42.25,75660.37,1.2,0.10132,5e-05,13.66006]
[1776603798026,42.25,75677.1,1.2,0.10224,5e-05,13.7534]
[1776603798508,42.25,75677.1,1.2,0.10224,5e-05,13.7534]
[1776603805080,42.26,75683.79,1.2,0.10266,5e-05,13.7949]
[1776603810115,42.26,75684.43,1.2,0.10272,5e-05,13.80136]
[1776603814292,42.27,75689.36,1.2,0.10299,6e-05,13.82753]
[1776603818800,42.27,75688.37,1.2,0.10295,5e-05,13.82361]
[1776603821098,42.27,75689.88,1.2,0.10305,6e-05,13.83302]
[1776603829256,42.28,75690.87,1.2,0.10314,6e-05,13.84246]
[1776603829800,42.28,75690.87,1.2,0.10314,6e-05,13.84246]
[1776603830736,42.28,75718.89,1.2,0.10471,6e-05,13.99976]
[1776603836304,42.29,75715.51,1.2,0.10454,6e-05,13.98279]
[1776603840946,42.29,75714.98,1.2,0.10452,6e-05,13.9811]
[1776603846375,42.29,75709.06,1.2,0.10423,6e-05,13.95158]
[1776603851410,42.3,75710.33,1.2,0.10433,6e-05,13.96127]
[1776603856445,42.3,75710.84,1.2,0.10438,6e-05,13.96655]
[1776603862488,42.31,75711.1,1.2,0.10443,6e-05,13.97085]
[1776603867522,42.31,75711.1,1.2,0.10445,6e-05,13.97318]
[1776603875578,42.32,75712.27,1.2,0.10453,6e-05,13.98004]
[1776603880613,42.32,75712.34,1.2,0.10456,6e-05,13.9826]
[1776603883687,42.32,75712.5,1.2,0.10457,6e-05,13.98391]
[1776603890684,42.33,75714.76,1.2,0.10474,6e-05,14.00051]
[1776603893857,42.33,75715.17,1.2,0.10477,6e-05,14.00367]
[1776603894589,42.33,75715.31,1.2,0.10478,6e-05,14.00489]
[1776603894712,42.34,75715.3,1.2,0.10479,6e-05,14.00528]
[1776603900290,42.34,75718.73,1.2,0.105,6e-05,14.02648]
[1776603900475,42.34,75718.8,1.2,0.10501,6e-05,14.02788]
[1776603900489,42.34,75718.8,1.2,0.10501,6e-05,14.02788]
[1776603900603,42.34,75718.8,1.2,0.10501,6e-05,14.02788]
[1776603900798,42.34,75718.8,1.2,0.10501,6e-05,14.02788]
[1776603901494,42.34,75718.8,1.2,0.10502,6e-05,14.02839]
[1776603901884,42.34,75718.89,1.2,0.10502,6e-05,14.02889]
[1776603907803,42.43,75713.0,1.2,0.10519,6e-05,14.04359]
[1776603911732,42.46,75713.34,1.2,0.10536,6e-05,14.06065]
[1776603911804,42.46,75713.34,1.2,0.10536,6e-05,14.06065]
[1776603918151,42.56,75705.51,1.2,0.10549,6e-05,14.07156]
[1776603919892,42.59,75705.44,1.2,0.10565,6e-05,14.08685]
[1776603924922,42.67,75712.09,1.2,0.10646,6e-05,14.16606]
[1776603925646,42.67,75712.09,1.2,0.10646,6e-05,14.16606]
[1776603931971,42.69,75710.84,1.2,0.10647,6e-05,14.16598]
[1776603936272,42.69,75715.52,1.2,0.10676,6e-05,14.19457]
[1776603937669,42.69,75713.8,1.2,0.10667,6e-05,14.18565]
[1776603937750,42.69,75713.8,1.2,0.10667,6e-05,14.18565]
[1776603938788,42.7,75712.44,1.2,0.1066,6e-05,14.17873]
[1776603939021,42.71,75713.42,1.2,0.10673,6e-05,14.19049]
[1776603944055,42.8,75711.43,1.2,0.10716,6e-05,14.23147]
[1776603949090,42.88,75711.04,1.2,0.10756,6e-05,14.26959]
[1776603954660,42.94,75717.27,1.2,0.10821,6e-05,14.3333]
[1776603961174,43.03,75713.67,1.2,0.10852,6e-05,14.36222]
[1776603966209,43.04,75711.88,1.2,0.10851,6e-05,14.36043]
[1776603971246,43.05,75711.71,1.2,0.10853,6e-05,14.36232]
[1776603976282,43.05,75711.84,1.2,0.10856,6e-05,14.36583]
[1776603981317,43.06,75712.05,1.2,0.1086,6e-05,14.36974]
[1776603987375,43.06,75711.98,1.2,0.10862,6e-05,14.37152]
[1776603989687,43.08,75719.81,1.2,0.10918,6e-05,14.42564]
[1776603995415,43.14,75721.34,1.2,0.10957,6e-05,14.46151]
[1776603997858,43.15,75721.47,1.2,0.10962,6e-05,14.46697]
[1776603997952,43.16,75721.48,1.2,0.10967,6e-05,14.47167]
[1776604003472,43.22,75722.38,1.2,0.11004,6e-05,14.50642]
[1776604009167,43.22,75730.33,1.2,0.11051,6e-05,14.55262]
[1776604015294,43.23,75732.81,1.2,0.11068,6e-05,14.56926]
[1776604018520,43.23,75734.14,1.2,0.11078,6e-05,14.57895]
[1776604018538,43.23,75734.14,1.2,0.11078,6e-05,14.57895]
[1776604019648,43.23,75734.42,1.2,0.1108,6e-05,14.58096]
[1776604025126,43.24,75735.73,1.2,0.1109,6e-05,14.59045]
[1776604029081,43.24,75736.57,1.2,0.11096,6e-05,14.59598]
[1776604034696,43.25,75736.82,1.2,0.11101,6e-05,14.60082]
[1776604039731,43.25,75736.44,1.2,0.11101,6e-05,14.60083]
[1776604045773,43.25,75736.51,1.2,0.11104,6e-05,14.60373]
[1776604050808,43.26,75736.48,1.2,0.11106,6e-05,14.60563]
[1776604055843,43.26,75737.95,1.2,0.11114,6e-05,14.61242]
[1776604060882,43.27,75737.98,1.2,0.11117,6e-05,14.61456]
[1776604066924,43.27,75737.77,1.2,0.11118,6e-05,14.61578]
[1776604069984,43.27,75737.49,1.2,0.11117,6e-05,14.61503]
[1776604075988,43.29,75735.39,1.2,0.11113,6e-05,14.61027]
[1776604081274,43.29,75740.66,1.2,0.11144,6e-05,14.64097]
[1776604082817,43.29,75743.58,1.2,0.11161,6e-05,14.65783]
[1776604082878,43.29,75743.58,1.2,0.11161,6e-05,14.65783]
[1776604082889,43.29,75743.58,1.2,0.11161,6e-05,14.65783]
[1776604083189,43.29,75748.91,1.2,0.11193,6e-05,14.6886]
[1776604086640,43.3,75754.07,1.2,0.11224,6e-05,14.71889]
[1776604086913,43.3,75754.07,1.2,0.11224,6e-05,14.71889]
[1776604086958,43.3,75754.07,1.2,0.11224,6e-05,14.71889]
[1776604087300,43.3,75773.05,1.2,0.11335,6e-05,14.82568]
[1776604087588,43.3,75773.05,1.2,0.11335,6e-05,14.82568]
[1776604089293,43.3,75777.23,1.2,0.11359,6e-05,14.84958]
[1776604089774,43.3,75777.59,1.2,0.11362,6e-05,14.8522]
[1776604094822,43.31,75769.91,1.2,0.11321,6e-05,14.81207]
[1776604097140,43.31,75785.89,1.2,0.11415,6e-05,14.9031]
[1776604097907,43.31,75785.89,1.2,0.11415,6e-05,14.9031]
[1776604098017,43.31,75785.89,1.2,0.11415,6e-05,14.9031]
[1776604098147,43.31,75792.55,1.2,0.11454,6e-05,14.94082]
[1776604103120,43.32,75789.73,1.2,0.11441,6e-05,14.92829]
[1776604108121,43.32,75795.29,1.2,0.11477,6e-05,14.96229]
[1776604113522,43.33,75794.55,1.2,0.11473,6e-05,14.95763]
[1776604120302,43.37,75791.87,1.2,0.1148,6e-05,14.9629]
[1776604124591,43.37,75791.08,1.2,0.11477,6e-05,14.96066]
[1776604125324,43.37,75791.08,1.2,0.11477,6e-05,14.96066]
[1776604127357,43.37,75778.12,1.2,0.11404,6e-05,14.88968]
[1776604129035,43.39,75763.76,1.2,0.11329,6e-05,14.817]
[1776604130703,43.39,75773.04,1.2,0.11384,6e-05,14.86993]
[1776604132431,43.39,75772.98,1.2,0.11384,6e-05,14.87025]
[1776604138184,43.4,75765.66,1.2,0.11346,6e-05,14.83376]
[1776604138293,43.4,75765.66,1.2,0.11346,6e-05,14.83376]
[1776604143465,43.41,75773.24,1.2,0.11394,6e-05,14.8798]
[1776604148367,43.41,75783.86,1.2,0.11458,6e-05,14.9413]
[1776604154178,43.42,75781.29,1.2,0.11446,6e-05,14.92985]
[1776604156506,43.42,75772.78,1.2,0.11399,6e-05,14.88435]
[1776604161591,43.43,75771.88,1.2,0.11398,6e-05,14.88321]
[1776604166626,43.43,75774.35,1.2,0.11416,6e-05,14.9001]
[1776604170902,43.44,75773.72,1.2,0.11414,6e-05,14.89849]
[1776604172965,43.44,75775.56,1.2,0.11424,6e-05,14.90654]
[1776604173597,43.44,75775.56,1.2,0.11424,6e-05,14.90654]
[1776604177069,43.46,75785.73,1.2,0.1149,6e-05,14.9704]
[1776604177125,43.46,75785.73,1.2,0.1149,6e-05,14.9704]
[1776604177152,43.46,75785.95,1.2,0.11492,6e-05,14.97214]
[1776604180376,43.46,75794.97,1.2,0.11546,6e-05,15.0238]
[1776604182271,43.46,75809.63,1.2,0.11634,6e-05,15.10758]
[1776604188135,43.47,75802.88,1.2,0.11598,6e-05,15.07349]
[1776604193814,43.48,75802.99,1.2,0.11604,6e-05,15.07915]
[1776604199196,43.49,75802.92,1.2,0.11607,6e-05,15.08159]
[1776604201632,43.49,75807.32,1.2,0.11634,6e-05,15.10748]
[1776604201871,43.49,75799.97,1.2,0.11593,6e-05,15.06787]
[1776604204833,43.49,75794.49,1.2,0.11562,6e-05,15.03833]
[1776604204835,43.49,75794.49,1.2,0.11562,6e-05,15.03833]
[1776604206141,43.49,75791.21,1.2,0.11544,6e-05,15.02059]
[1776604206205,43.49,75784.42,1.2,0.11505,6e-05,14.98338]
[1776604211773,43.5,75774.41,1.2,0.11451,6e-05,14.93117]
[1776604211901,43.5,75774.41,1.2,0.11451,6e-05,14.93117]
[1776604212405,43.5,75774.16,1.2,0.11451,6e-05,14.93114]
[1776604217984,43.51,75774.33,1.2,0.11455,6e-05,14.93543]
[1776604221005,43.51,75757.77,1.2,0.11362,6e-05,14.84576]
[1776604222345,43.51,75757.77,1.2,0.11362,6e-05,14.84576]
[1776604223960,43.52,75755.05,1.2,0.11349,6e-05,14.83317]
[1776604229061,43.53,75766.38,1.2,0.11418,6e-05,14.89966]
[1776604232642,43.53,75762.15,1.2,0.11393,6e-05,14.87426]
[1776604234086,43.53,75755.71,1.2,0.11358,6e-05,14.84014]
[1776604239301,43.54,75755.67,1.2,0.11362,6e-05,14.8439]
[1776604240906,43.54,75755.73,1.2,0.11365,6e-05,14.8466]
[1776604246184,43.55,75756.24,1.2,0.11372,6e-05,14.85355]
[1776604251219,43.56,75760.5,1.2,0.11401,6e-05,14.88102]
[1776604256255,43.57,75763.18,1.2,0.1142,6e-05,14.8995]
[1776604261471,43.57,75758.23,1.2,0.11395,6e-05,14.87495]
[1776604267331,43.58,75747.62,1.2,0.1134,6e-05,14.82166]
[1776604272366,43.59,75744.1,1.2,0.11324,6e-05,14.80637]
[1776604277097,43.6,75752.33,1.2,0.11376,6e-05,14.85592]
[1776604277941,43.6,75752.22,1.2,0.11376,6e-05,14.85608]
[1776604278593,43.6,75752.22,1.2,0.11376,6e-05,14.85608]
[1776604279340,43.6,75753.91,1.2,0.11386,6e-05,14.8662]
[1776604284450,43.61,75755.05,1.2,0.11398,6e-05,14.87701]
[1776604289485,43.62,75753.58,1.2,0.11394,6e-05,14.87272]
[1776604290908,43.62,75754.41,1.2,0.11399,6e-05,14.87806]
[1776604296534,43.63,75755.08,1.2,0.11406,6e-05,14.88285]
[1776604302576,43.64,75752.7,1.2,0.11397,6e-05,14.87422]
[1776604307611,43.64,75752.67,1.2,0.11401,6e-05,14.87779]
[1776604317681,43.66,75753.07,1.2,0.11411,6e-05,14.88737]
[1776604325270,43.66,75753.16,1.2,0.11414,6e-05,14.89004]
[1776604325917,43.67,75752.74,1.3,0.11415,6e-05,14.89132]
[1776604326361,43.67,75752.74,1.3,0.11415,6e-05,14.89132]
[1776604326553,43.67,75752.74,1.3,0.11415,6e-05,14.89132]
[1776604326745,43.67,75726.21,1.3,0.11265,6e-05,14.74571]
[1776604328686,43.67,75723.76,1.3,0.11252,6e-05,14.73328]
[1776604333794,43.68,75725.18,1.3,0.11266,6e-05,14.74666]
[1776604338829,43.69,75735.37,1.3,0.11328,6e-05,14.80705]
[1776604343863,43.7,75735.58,1.3,0.11334,6e-05,14.81221]
[1776604348899,43.71,75734.2,1.3,0.1133,6e-05,14.8086]
[1776604356957,43.72,75727.51,1.3,0.11297,6e-05,14.77486]
[1776604362344,43.73,75724.58,1.3,0.11285,6e-05,14.7629]
[1776604362380,43.73,75724.58,1.3,0.11285,6e-05,14.7629]
[1776604364820,43.73,75709.1,1.3,0.11198,6e-05,14.67873]
[1776604366029,43.74,75707.15,1.3,0.1119,6e-05,14.67093]
[1776604371535,43.74,75710.9,1.3,0.11214,6e-05,14.69414]
[1776604377110,43.75,75712.15,1.3,0.11227,6e-05,14.70672]
[1776604382146,43.76,75710.16,1.3,0.1122,6e-05,14.69928]
[1776604385945,43.76,75715.85,1.3,0.11254,6e-05,14.73261]
[1776604386832,43.76,75715.85,1.3,0.11254,6e-05,14.73261]
[1776604390179,43.77,75718.24,1.3,0.1127,6e-05,14.7483]
[1776604393186,43.77,75722.75,1.3,0.11298,6e-05,14.77493]
[1776604398262,43.78,75732.79,1.3,0.11359,6e-05,14.83393]
[1776604403109,43.78,75735.9,1.3,0.1138,6e-05,14.8538]
[1776604408493,43.79,75740.24,1.3,0.11408,6e-05,14.88094]
[1776604408759,43.79,75740.24,1.3,0.11408,6e-05,14.88094]
[1776604409063,43.79,75741.17,1.3,0.11415,6e-05,14.88731]
[1776604414374,43.8,75748.67,1.3,0.11458,6e-05,14.92792]
[1776604418241,43.8,75748.4,1.3,0.11459,6e-05,14.92812]
[1776604424444,43.81,75752.04,1.3,0.11484,6e-05,14.9521]
[1776604429479,43.81,75765.6,1.3,0.11565,6e-05,15.02946]
[1776604434514,43.82,75757.81,1.3,0.11522,6e-05,14.98862]
[1776604439549,43.82,75752.55,1.3,0.11494,6e-05,14.96203]
[1776604441563,43.83,75739.21,1.3,0.1142,6e-05,14.89016]
[1776604446597,43.83,75750.61,1.3,0.11488,6e-05,14.95596]
[1776604449220,43.83,75753.91,1.3,0.11508,6e-05,14.97515]
[1776604449243,43.83,75753.91,1.3,0.11508,6e-05,14.97515]
[1776604450807,43.84,75760.15,1.3,0.11545,6e-05,15.01006]
[1776604450813,43.84,75765.38,1.3,0.11575,6e-05,15.03935]
[1776604451103,43.84,75765.38,1.3,0.11575,6e-05,15.03935]
[1776604456668,43.84,75763.16,1.3,0.11567,6e-05,15.0312]
[1776604460046,43.85,75768.19,1.3,0.11598,6e-05,15.06088]
[1776604465730,43.86,75768.59,1.3,0.11604,6e-05,15.06668]
[1776604470766,43.86,75759.08,1.3,0.11553,6e-05,15.01724]
[1776604471427,43.86,75759.08,1.3,0.11553,6e-05,15.01724]
[1776604471443,43.86,75759.08,1.3,0.11553,6e-05,15.01724]
[1776604471773,43.86,75758.26,1.3,0.11547,6e-05,15.00996]
[1776604476808,43.87,75758.41,1.3,0.11551,6e-05,15.01399]
[1776604479829,43.87,75773.79,1.3,0.11642,6e-05,15.10075]
[1776604481446,43.87,75775.06,1.3,0.1165,6e-05,15.10828]
[1776604481842,43.87,75778.59,1.3,0.11671,6e-05,15.12829]
[1776604486878,43.88,75776.17,1.3,0.11659,6e-05,15.11754]
[1776604488549,43.88,75775.68,1.3,0.11657,6e-05,15.11537]
[1776604492230,43.89,75777.01,1.3,0.11667,6e-05,15.12486]
[1776604492260,43.89,75777.01,1.3,0.11667,6e-05,15.12486]
[1776604492463,43.89,75777.01,1.3,0.11667,6e-05,15.12486]
[1776604494057,43.89,75790.73,1.3,0.11748,6e-05,15.20171]
[1776604494376,43.89,75790.73,1.3,0.11748,6e-05,15.20171]
[1776604499969,43.89,75803.4,1.3,0.11825,6e-05,15.27509]
[1776604505265,43.9,75800.33,1.3,0.1181,6e-05,15.26016]
[1776604510991,43.9,75803.4,1.3,0.11831,6e-05,15.27977]
[1776604516201,43.91,75802.49,1.3,0.11828,6e-05,15.2773]
[1776604517352,43.91,75802.4,1.3,0.11829,6e-05,15.27783]
[1776604517717,43.91,75802.4,1.3,0.11829,6e-05,15.27783]
[1776604518096,43.91,75788.65,1.3,0.1175,6e-05,15.20276]
[1776604519057,43.91,75788.65,1.3,0.1175,6e-05,15.20276]
[1776604519131,43.91,75788.65,1.3,0.1175,6e-05,15.20276]
[1776604524146,43.92,75785.88,1.3,0.11736,6e-05,15.18962]
[1776604529174,43.92,75781.45,1.3,0.11713,6e-05,15.1678]
[1776604534209,43.93,75773.69,1.3,0.11668,6e-05,15.12399]
[1776604537542,43.93,75773.41,1.3,0.11669,6e-05,15.12399]
[1776604537628,43.93,75771.53,1.3,0.11658,6e-05,15.11361]
[1776604543163,43.93,75776.68,1.3,0.1169,6e-05,15.14421]
[1776604547542,43.94,75786.32,1.3,0.11747,6e-05,15.19885]
[1776604547644,43.94,75786.52,1.3,0.11749,6e-05,15.20023]
[1776604554204,43.94,75790.47,1.3,0.11773,6e-05,15.22347]
[1776604558370,43.94,75790.51,1.3,0.11775,6e-05,15.22548]
[1776604558389,43.94,75790.51,1.3,0.11775,6e-05,15.22548]
[1776604558591,43.94,75790.51,1.3,0.11775,6e-05,15.22548]
[1776604558759,43.94,75790.51,1.3,0.11775,6e-05,15.22548]
[1776604561968,43.95,75801.29,1.3,0.1184,6e-05,15.28669]
[1776604566289,43.95,75796.16,1.3,0.11813,6e-05,15.26082]
[1776604571475,43.96,75794.97,1.3,0.11809,6e-05,15.25739]
[1776604575225,43.96,75794.66,1.3,0.11809,6e-05,15.2569]
[1776604580538,43.96,75796.24,1.3,0.1182,6e-05,15.26766]
[1776604582969,43.96,75798.39,1.3,0.11833,6e-05,15.27989]
[1776604589601,43.97,75798.99,1.3,0.11841,6e-05,15.2869]
[1776604592856,43.97,75798.85,1.3,0.11839,6e-05,15.28368]
[1776604598665,43.98,75802.36,1.3,0.11863,6e-05,15.30668]
[1776604603866,43.98,75805.66,1.3,0.11885,6e-05,15.3268]
[1776604608511,43.99,75806.82,1.3,0.11894,6e-05,15.33584]
[1776604610792,43.99,75808.01,1.3,0.11902,6e-05,15.34328]
[1776604612188,43.99,75817.23,1.3,0.11957,6e-05,15.39516]
[1776604614184,43.99,75825.74,1.3,0.12008,6e-05,15.44296]
[1776604616257,44.0,75830.22,1.3,0.12035,6e-05,15.46837]
[1776604616791,44.0,75830.22,1.3,0.12035,6e-05,15.46837]
[1776604621859,44.0,75842.58,1.3,0.12109,6e-05,15.53798]
[1776604627153,44.0,75852.73,1.3,0.1217,6e-05,15.5949]
[1776604632913,44.0,75850.52,1.3,0.12157,6e-05,15.58289]
[1776604637951,44.0,75844.23,1.3,0.1212,6e-05,15.54823]
[1776604638181,44.0,75844.23,1.3,0.1212,6e-05,15.54823]
[1776604642500,44.0,75837.99,1.3,0.12084,6e-05,15.51399]
[1776604648021,44.0,75834.34,1.3,0.12063,6e-05,15.49461]
[1776604650090,44.0,75835.01,1.3,0.12067,6e-05,15.49846]
[1776604655229,44.0,75838.74,1.3,0.12088,6e-05,15.51638]
[1776604655543,44.0,75838.74,1.3,0.12088,6e-05,15.51638]
[1776604656344,44.0,75839.12,1.3,0.1209,6e-05,15.51854]
[1776604658896,44.0,75846.27,1.3,0.12133,6e-05,15.55835]
[1776604659543,44.0,75848.2,1.3,0.12144,6e-05,15.56906]
[1776604659583,44.0,75848.2,1.3,0.12144,6e-05,15.56906]
[1776604659992,44.0,75848.2,1.3,0.12144,6e-05,15.56906]
[1776604660105,44.0,75851.58,1.3,0.12164,6e-05,15.58782]
[1776604660451,44.0,75851.58,1.3,0.12164,6e-05,15.58782]
[1776604660975,44.0,75851.58,1.3,0.12164,6e-05,15.58782]
[1776604661061,44.0,75851.58,1.3,0.12164,6e-05,15.58782]
[1776604661223,44.0,75861.15,1.3,0.12221,6e-05,15.64124]
[1776604661275,44.0,75861.15,1.3,0.12221,6e-05,15.64124]
[1776604661351,44.0,75861.15,1.3,0.12221,6e-05,15.64124]
[1776604663165,44.0,75867.77,1.3,0.12261,6e-05,15.67822]
[1776604669123,44.01,75868.69,1.3,0.12267,6e-05,15.68377]
[1776604669667,44.01,75868.01,1.3,0.12263,6e-05,15.68006]
[1776604669680,44.01,75868.01,1.3,0.12263,6e-05,15.68006]
[1776604670633,44.01,75866.49,1.3,0.12254,6e-05,15.67168]
[1776604677140,44.01,75870.13,1.3,0.12276,6e-05,15.6923]
[1776604679532,44.01,75867.07,1.3,0.12258,6e-05,15.67546]
[1776604685164,44.01,75869.04,1.3,0.1227,6e-05,15.68691]
[1776604685722,44.01,75871.48,1.3,0.12285,6e-05,15.7005]
[1776604685743,44.01,75871.48,1.3,0.12285,6e-05,15.7005]
[1776604685810,44.01,75871.48,1.3,0.12285,6e-05,15.7005]
[1776604685886,44.01,75871.48,1.3,0.12285,6e-05,15.7005]
[1776604686250,44.01,75871.85,1.3,0.12287,6e-05,15.70265]
[1776604686299,44.01,75885.31,1.3,0.12368,6e-05,15.77769]
[1776604691996,44.01,75882.85,1.3,0.12353,6e-05,15.7638]
[1776604693372,44.01,75887.66,1.3,0.12382,6e-05,15.79056]
[1776604693934,44.01,75887.66,1.3,0.12382,6e-05,15.79056]
[1776604694084,44.01,75887.66,1.3,0.12382,6e-05,15.79056]
[1776604694305,44.01,75887.93,1.3,0.12383,6e-05,15.792]
[1776604695127,44.01,75887.93,1.3,0.12383,6e-05,15.792]
[1776604695393,44.01,75893.56,1.3,0.12417,6e-05,15.82334]
[1776604696044,44.01,75893.56,1.3,0.12417,6e-05,15.82334]
[1776604698074,44.01,75908.97,1.3,0.1251,6e-05,15.90951]
[1776604701771,44.01,75910.92,1.3,0.12522,6e-05,15.92043]
[1776604701933,44.01,75910.92,1.3,0.12522,6e-05,15.92043]
[1776604702152,44.01,75910.92,1.3,0.12522,6e-05,15.92043]
[1776604703833,44.01,75910.89,1.3,0.12522,6e-05,15.92025]
[1776604708109,44.01,75915.93,1.3,0.12553,6e-05,15.9484]
[1776604712522,44.01,75906.84,1.3,0.12495,6e-05,15.8941]
[1776604718120,44.01,75917.25,1.3,0.12559,6e-05,15.95257]
[1776604722108,44.01,75921.53,1.3,0.12584,6e-05,15.97627]
[1776604727949,44.01,75929.08,1.3,0.1263,6e-05,16.01774]
[1776604728804,44.01,75929.31,1.3,0.12631,6e-05,16.01889]
[1776604730586,44.01,75928.97,1.3,0.12629,6e-05,16.01694]
[1776604734314,44.01,75931.17,1.3,0.12642,6e-05,16.02911]
[1776604734927,44.01,75931.17,1.3,0.12642,6e-05,16.02911]
[1776604735160,44.01,75931.17,1.3,0.12642,6e-05,16.02911]
[1776604735345,44.01,75931.17,1.3,0.12642,6e-05,16.02911]
[1776604735218,44.0,75933.78,1.3,0.12658,6e-05,16.04368]
[1776604737350,44.01,75924.71,1.3,0.12603,6e-05,15.99328]
[1776604737667,44.01,75926.89,1.3,0.12616,6e-05,16.00548]
[1776604739839,44.01,75926.56,1.3,0.12614,6e-05,16.00362]
[1776604739879,44.01,75926.56,1.3,0.12614,6e-05,16.00362]
[1776604739981,44.01,75925.47,1.3,0.12607,6e-05,15.99751]
[1776604741357,44.01,75924.18,1.3,0.126,6e-05,15.99028]
[1776604741843,44.01,75924.18,1.3,0.126,6e-05,15.99028]
[1776604741944,44.01,75918.37,1.3,0.12565,6e-05,15.95812]
[1776604742603,44.01,75918.37,1.3,0.12565,6e-05,15.95812]
[1776604742703,44.01,75902.44,1.3,0.12468,6e-05,15.86919]
[1776604744717,44.01,75922.69,1.3,0.12592,6e-05,15.98294]
[1776604745469,44.01,75922.69,1.3,0.12592,6e-05,15.98294]
[1776604745477,44.01,75922.69,1.3,0.12592,6e-05,15.98294]
[1776604746170,44.01,75922.6,1.3,0.12592,6e-05,15.98284]
[1776604749855,44.01,75929.14,1.3,0.12632,6e-05,16.01993]
[1776604749990,44.01,75929.14,1.3,0.12632,6e-05,16.01993]
[1776604750193,44.01,75944.78,1.3,0.12728,6e-05,16.10759]
[1776604750442,44.01,75944.78,1.3,0.12728,6e-05,16.10759]
[1776604750550,44.01,75944.78,1.3,0.12728,6e-05,16.10759]
[1776604750589,44.01,75944.78,1.3,0.12728,6e-05,16.10759]
[1776604750724,44.01,75944.78,1.3,0.12728,6e-05,16.10759]
[1776604750861,44.01,75944.78,1.3,0.12728,6e-05,16.10759]
[1776604751093,44.01,75984.7,1.3,0.12974,6e-05,16.33197]
[1776604751948,44.01,75984.7,1.3,0.12974,6e-05,16.33197]
[1776604752139,44.01,75991.05,1.3,0.13015,6e-05,16.3688]
[1776604753425,44.01,75991.01,1.3,0.13014,6e-05,16.36853]
[1776604753560,44.01,75991.01,1.3,0.13014,6e-05,16.36853]
[1776604753780,44.01,75972.0,1.3,0.12896,6e-05,16.26157]
[1776604754834,44.01,75972.0,1.3,0.12896,6e-05,16.26157]
[1776604754951,44.01,75972.0,1.3,0.12896,6e-05,16.26157]
[1776604755019,44.01,75966.57,1.3,0.12865,6e-05,16.23247]
[1776604755288,44.01,75966.57,1.3,0.12865,6e-05,16.23247]
[1776604755817,44.01,75966.57,1.3,0.12865,6e-05,16.23247]
[1776604755933,44.01,75966.57,1.3,0.12865,6e-05,16.23247]
[1776604755935,44.01,75966.57,1.3,0.12865,6e-05,16.23247]
[1776604756247,44.01,75966.57,1.3,0.12865,6e-05,16.23247]
[1776604756801,44.02,75992.09,1.3,0.13024,6e-05,16.37685]
[1776604759187,44.02,75993.02,1.3,0.13031,6e-05,16.38373]
[1776604759256,44.02,75993.02,1.3,0.13031,6e-05,16.38373]
[1776604760791,44.02,76005.94,1.3,0.13112,6e-05,16.45644]
[1776604760911,44.02,76005.94,1.3,0.13112,6e-05,16.45644]
[1776604765835,44.02,75999.32,1.3,0.13069,6e-05,16.41813]
[1776604769104,44.02,75997.23,1.3,0.13056,6e-05,16.40614]
[1776604769243,44.02,75997.23,1.3,0.13056,6e-05,16.40614]
[1776604769263,44.02,75997.23,1.3,0.13056,6e-05,16.40614]
[1776604769338,44.02,75997.23,1.3,0.13056,6e-05,16.40614]
[1776604769572,44.02,76000.78,1.3,0.13078,6e-05,16.42605]
[1776604770301,44.02,76000.78,1.3,0.13078,6e-05,16.42605]
[1776604770381,44.02,76000.78,1.3,0.13078,6e-05,16.42605]
[1776604769949,44.02,76009.78,1.3,0.13134,6e-05,16.47669]
[1776604771198,44.02,76009.78,1.3,0.13134,6e-05,16.47669]
[1776604771228,44.02,76009.78,1.3,0.13134,6e-05,16.47669]
[1776604771243,44.02,76009.78,1.3,0.13134,6e-05,16.47669]
[1776604771224,44.02,76063.27,1.3,0.1347,6e-05,16.77609]
[1776604771339,44.02,76063.27,1.3,0.1347,6e-05,16.77609]
[1776604771587,44.02,76063.27,1.3,0.1347,6e-05,16.77609]
[1776604771697,44.02,76063.27,1.3,0.1347,6e-05,16.77609]
[1776604771939,44.02,76063.27,1.3,0.1347,6e-05,16.77609]
[1776604772118,44.02,76063.27,1.3,0.1347,6e-05,16.77609]
[1776604772225,44.02,76063.27,1.3,0.1347,6e-05,16.77609]
[1776604772220,44.02,76080.05,1.3,0.13578,6e-05,16.87127]
[1776604772600,44.02,76080.05,1.3,0.13578,6e-05,16.87127]
[1776604776508,44.02,76067.5,1.3,0.13499,6e-05,16.80111]
[1776604776618,44.02,76067.5,1.3,0.13499,6e-05,16.80111]
[1776604777906,44.02,76074.8,1.3,0.13546,6e-05,16.84275]
[1776604778084,44.02,76074.8,1.3,0.13546,6e-05,16.84275]
[1776604778108,44.02,76074.8,1.3,0.13546,6e-05,16.84275]
[1776604778269,44.02,76074.8,1.3,0.13546,6e-05,16.84275]
[1776604778325,44.02,76080.47,1.3,0.13582,6e-05,16.87511]
[1776604782677,44.02,76071.79,1.3,0.13528,6e-05,16.82674]
[1776604784118,44.02,76071.53,1.3,0.13526,6e-05,16.82554]
[1776604785773,44.02,76076.7,1.3,0.1356,6e-05,16.85536]
[1776604786006,44.02,76076.7,1.3,0.1356,6e-05,16.85536]
[1776604786019,44.02,76076.7,1.3,0.1356,6e-05,16.85536]
[1776604786063,44.03,76090.28,1.3,0.13647,6e-05,16.93254]
[1776604788077,44.03,76113.02,1.3,0.13794,6e-05,17.06183]
[1776604791766,44.03,76106.2,1.3,0.1375,6e-05,17.02326]
[1776604792134,44.03,76106.2,1.3,0.1375,6e-05,17.02326]
[1776604792518,44.03,76093.98,1.3,0.13672,6e-05,16.95405]
[1776604792522,44.03,76093.98,1.3,0.13672,6e-05,16.95405]
[1776604793114,44.03,76080.19,1.3,0.13583,6e-05,16.87604]
[1776604793901,44.03,76080.19,1.3,0.13583,6e-05,16.87604]
[1776604794074,44.03,76080.19,1.3,0.13583,6e-05,16.87604]
[1776604799155,44.03,76073.1,1.3,0.1354,6e-05,16.83756]
[1776604801874,44.03,76073.37,1.3,0.13542,6e-05,16.83971]
[1776604802302,44.03,76073.6,1.3,0.13544,6e-05,16.84131]
[1776604808220,44.04,76074.19,1.3,0.1355,6e-05,16.84635]
[1776604809835,44.04,76075.07,1.3,0.13556,6e-05,16.85159]
[1776604809981,44.04,76075.07,1.3,0.13556,6e-05,16.85159]
[1776604810029,44.04,76075.07,1.3,0.13556,6e-05,16.85159]
[1776604810234,44.04,76058.86,1.3,0.13453,6e-05,16.76013]
[1776604810542,44.04,76058.86,1.3,0.13453,6e-05,16.76013]
[1776604810924,44.04,76058.86,1.3,0.13453,6e-05,16.76013]
[1776604811059,44.04,76058.86,1.3,0.13453,6e-05,16.76013]
[1776604811131,44.04,76058.86,1.3,0.13453,6e-05,16.76013]
[1776604811241,44.04,76044.09,1.3,0.13359,6e-05,16.6768]
[1776604812248,44.04,76030.73,1.3,0.13275,6e-05,16.60158]
[1776604813079,44.04,76030.73,1.3,0.13275,6e-05,16.60158]
[1776604815086,44.04,76025.45,1.3,0.13243,6e-05,16.57247]
[1776604815254,44.04,76025.45,1.3,0.13243,6e-05,16.57247]
[1776604815274,44.04,76004.19,1.3,0.1311,6e-05,16.45305]
[1776604815539,44.04,76004.19,1.3,0.1311,6e-05,16.45305]
[1776604815840,44.04,76004.19,1.3,0.1311,6e-05,16.45305]
[1776604815871,44.04,76004.19,1.3,0.1311,6e-05,16.45305]
[1776604816315,44.04,76004.19,1.3,0.1311,6e-05,16.45305]
[1776604816555,44.04,75996.36,1.3,0.13061,6e-05,16.40885]
[1776604816575,44.04,75996.36,1.3,0.13061,6e-05,16.40885]
[1776604816596,44.04,75996.36,1.3,0.13061,6e-05,16.40885]
[1776604816603,44.04,75996.36,1.3,0.13061,6e-05,16.40885]
[1776604817285,44.04,75983.47,1.3,0.12982,6e-05,16.33678]
[1776604818302,44.04,75983.47,1.3,0.12982,6e-05,16.33678]
[1776604819976,44.04,75985.13,1.3,0.12991,6e-05,16.3454]
[1776604820077,44.04,75985.13,1.3,0.12991,6e-05,16.3454]
[1776604820307,44.04,75996.82,1.3,0.13064,6e-05,16.41104]
[1776604821539,44.04,76001.92,1.3,0.13095,6e-05,16.43977]
[1776604827211,44.04,76010.53,1.3,0.13148,6e-05,16.48747]
[1776604827731,44.04,76009.26,1.3,0.1314,6e-05,16.48011]
[1776604829361,44.04,75996.32,1.3,0.13059,6e-05,16.40686]
[1776604830740,44.04,75992.32,1.3,0.13034,6e-05,16.38427]
[1776604831820,44.04,75990.22,1.3,0.13021,6e-05,16.37241]
[1776604832637,44.04,75986.01,1.3,0.12992,6e-05,16.34521]
[1776604834705,44.04,75984.41,1.3,0.12982,6e-05,16.33623]
[1776604839528,44.04,75997.65,1.3,0.13065,6e-05,16.41061]
[1776604841518,44.04,76004.59,1.3,0.13108,6e-05,16.44947]
[1776604841766,44.04,76004.59,1.3,0.13108,6e-05,16.44947]
[1776604842938,44.03,76002.8,1.3,0.13096,6e-05,16.43925]
[1776604843217,44.03,75984.93,1.3,0.12985,6e-05,16.33865]
[1776604843573,44.03,75984.93,1.3,0.12985,6e-05,16.33865]
[1776604843666,44.03,75969.2,1.3,0.12888,6e-05,16.25022]
[1776604845975,44.03,75977.41,1.3,0.12938,6e-05,16.29636]
[1776604845994,44.03,75977.41,1.3,0.12938,6e-05,16.29636]
[1776604847497,44.04,75994.42,1.3,0.13045,6e-05,16.39297]
[1776604852220,44.04,76005.26,1.3,0.13114,6e-05,16.4554]
[1776604854511,44.04,75991.39,1.3,0.13029,6e-05,16.37861]
[1776604854784,44.04,75991.39,1.3,0.13029,6e-05,16.37861]
[1776604856088,44.04,76013.77,1.3,0.13171,6e-05,16.50595]
[1776604859016,44.05,76013.39,1.3,0.1317,6e-05,16.50492]
[1776604859149,44.05,76013.39,1.3,0.1317,6e-05,16.50492]
[1776604859223,44.05,76012.29,1.3,0.13163,6e-05,16.4993]
[1776604859484,44.05,76012.29,1.3,0.13163,6e-05,16.4993]
[1776604859533,44.05,76012.29,1.3,0.13163,6e-05,16.4993]
[1776604860632,44.05,76019.31,1.3,0.13208,6e-05,16.53946]
[1776604861095,44.05,76019.31,1.3,0.13208,6e-05,16.53946]
[1776604861137,44.05,76036.42,1.3,0.13316,6e-05,16.63652]
[1776604862062,44.05,76036.42,1.3,0.13316,6e-05,16.63652]
[1776604863019,44.05,76039.67,1.3,0.13337,6e-05,16.65523]
[1776604863522,44.05,76051.32,1.3,0.13411,6e-05,16.72138]
[1776604864069,44.05,76051.32,1.3,0.13411,6e-05,16.72138]
[1776604864716,44.05,76074.23,1.3,0.13558,6e-05,16.85165]
[1776604867671,44.05,76078.46,1.3,0.13586,6e-05,16.87623]
[1776604867787,44.05,76078.46,1.3,0.13586,6e-05,16.87623]
[1776604867889,44.06,76077.96,1.3,0.13583,6e-05,16.87369]
[1776604873681,44.06,76082.93,1.3,0.13616,6e-05,16.90334]
[1776604874971,44.06,76082.93,1.3,0.13616,6e-05,16.90334]
[1776604875023,44.06,76082.93,1.3,0.13616,6e-05,16.90334]
[1776604875282,44.06,76082.93,1.3,0.13616,6e-05,16.90334]
[1776604875206,44.06,76082.68,1.3,0.13615,6e-05,16.90218]
[1776604875463,44.06,76082.68,1.3,0.13615,6e-05,16.90218]
[1776604876326,44.06,76109.86,1.3,0.1379,6e-05,17.05655]
[1776604876526,44.06,76109.86,1.3,0.1379,6e-05,17.05655]
[1776604876534,44.06,76109.86,1.3,0.1379,6e-05,17.05655]
[1776604877161,44.06,76109.86,1.3,0.1379,6e-05,17.05655]
[1776604877284,44.06,76109.86,1.3,0.1379,6e-05,17.05655]
[1776604877527,44.06,76115.77,1.3,0.13829,6e-05,17.09014]
[1776604877791,44.06,76115.77,1.3,0.13829,6e-05,17.09014]
[1776604878038,44.06,76115.77,1.3,0.13829,6e-05,17.09014]
[1776604878207,44.06,76115.77,1.3,0.13829,6e-05,17.09014]
[1776604878298,44.06,76115.77,1.3,0.13829,6e-05,17.09014]
[1776604878349,44.06,76115.77,1.3,0.13829,6e-05,17.09014]
[1776604878421,44.06,76135.89,1.3,0.13959,7e-05,17.20457]
[1776604878540,44.06,76135.89,1.3,0.13959,7e-05,17.20457]
[1776604878756,44.06,76135.89,1.3,0.13959,7e-05,17.20457]
[1776604879067,44.06,76135.89,1.3,0.13959,7e-05,17.20457]
[1776604879108,44.06,76135.89,1.3,0.13959,7e-05,17.20457]
[1776604879354,44.06,76177.46,1.3,0.14232,7e-05,17.44103]
[1776604879591,44.06,76177.46,1.3,0.14232,7e-05,17.44103]
[1776604879645,44.06,76177.46,1.3,0.14232,7e-05,17.44103]
[1776604879920,44.06,76177.46,1.3,0.14232,7e-05,17.44103]
[1776604880153,44.06,76196.41,1.3,0.14357,7e-05,17.54916]
[1776604881281,44.06,76201.69,1.3,0.14393,7e-05,17.58025]
[1776604882085,44.06,76201.69,1.3,0.14393,7e-05,17.58025]
[1776604882380,44.06,76201.69,1.3,0.14393,7e-05,17.58025]
[1776604883394,44.06,76195.66,1.3,0.14354,7e-05,17.54625]
[1776604884931,44.06,76203.02,1.3,0.14404,7e-05,17.58894]
[1776604885274,44.06,76203.02,1.3,0.14404,7e-05,17.58894]
[1776604885310,44.06,76203.02,1.3,0.14404,7e-05,17.58894]
[1776604885387,44.06,76203.02,1.3,0.14404,7e-05,17.58894]
[1776604885337,44.07,76201.96,1.3,0.14397,7e-05,17.58324]
[1776604885803,44.07,76201.96,1.3,0.14397,7e-05,17.58324]
[1776604885945,44.07,76201.96,1.3,0.14397,7e-05,17.58324]
[1776604886462,44.07,76236.47,1.3,0.14627,7e-05,17.78013]
[1776604886780,44.07,76236.47,1.3,0.14627,7e-05,17.78013]
[1776604886950,44.07,76236.47,1.3,0.14627,7e-05,17.78013]
[1776604886967,44.07,76236.47,1.3,0.14627,7e-05,17.78013]
[1776604887081,44.07,76236.47,1.3,0.14627,7e-05,17.78013]
[1776604887128,44.07,76230.22,1.3,0.14586,7e-05,17.74485]
[1776604887603,44.07,76230.22,1.3,0.14586,7e-05,17.74485]
[1776604887621,44.07,76230.22,1.3,0.14586,7e-05,17.74485]
[1776604889975,44.07,76225.49,1.3,0.14555,7e-05,17.71817]
[1776604889999,44.07,76225.49,1.3,0.14555,7e-05,17.71817]
[1776604890631,44.07,76221.36,1.3,0.14527,7e-05,17.69476]
[1776604890828,44.07,76221.36,1.3,0.14527,7e-05,17.69476]
[1776604891295,44.07,76221.36,1.3,0.14527,7e-05,17.69476]
[1776604892030,44.07,76230.48,1.3,0.14586,7e-05,17.74347]
[1776604892478,44.07,76233.33,1.3,0.14605,7e-05,17.75985]
[1776604892995,44.07,76233.33,1.3,0.14605,7e-05,17.75985]
[1776604893035,44.07,76233.33,1.3,0.14605,7e-05,17.75985]
[1776604893256,44.07,76233.33,1.3,0.14605,7e-05,17.75985]
[1776604893373,44.07,76248.3,1.3,0.14706,7e-05,17.84541]
[1776604893513,44.07,76248.3,1.3,0.14706,7e-05,17.84541]
[1776604894056,44.07,76248.3,1.3,0.14706,7e-05,17.84541]
[1776604895200,44.07,76249.5,1.3,0.14714,7e-05,17.85223]
[1776604895294,44.07,76249.5,1.3,0.14714,7e-05,17.85223]
[1776604895373,44.07,76251.91,1.3,0.1473,7e-05,17.86595]
[1776604896023,44.07,76251.91,1.3,0.1473,7e-05,17.86595]
[1776604896072,44.07,76251.91,1.3,0.1473,7e-05,17.86595]
[1776604896166,44.07,76251.91,1.3,0.1473,7e-05,17.86595]
[1776604896181,44.07,76251.91,1.3,0.1473,7e-05,17.86595]
[1776604896190,44.07,76250.35,1.3,0.1472,7e-05,17.85696]
[1776604896558,44.07,76250.35,1.3,0.1472,7e-05,17.85696]
[1776604897364,44.07,76227.84,1.3,0.14568,7e-05,17.72839]
[1776604898730,44.07,76219.24,1.3,0.14511,7e-05,17.67947]
[1776604899061,44.07,76219.24,1.3,0.14511,7e-05,17.67947]
[1776604899312,44.07,76219.24,1.3,0.14511,7e-05,17.67947]
[1776604899356,44.07,76219.24,1.3,0.14511,7e-05,17.67947]
[1776604899372,44.07,76223.11,1.3,0.14537,7e-05,17.70177]
[1776604899717,44.07,76223.11,1.3,0.14537,7e-05,17.70177]
[1776604899749,44.07,76223.11,1.3,0.14537,7e-05,17.70177]
[1776604899963,44.07,76223.11,1.3,0.14537,7e-05,17.70177]
[1776604899982,44.07,76223.11,1.3,0.14537,7e-05,17.70177]
[1776604900017,44.07,76223.11,1.3,0.14537,7e-05,17.70177]
[1776604900338,44.07,76223.11,1.3,0.14537,7e-05,17.70177]
[1776604900410,44.07,76188.07,1.3,0.14304,7e-05,17.50185]
[1776604900565,44.07,76188.07,1.3,0.14304,7e-05,17.50185]
[1776604900636,44.07,76188.07,1.3,0.14304,7e-05,17.50185]
[1776604901029,44.07,76188.07,1.3,0.14304,7e-05,17.50185]
[1776604901809,44.07,76186.91,1.3,0.14297,7e-05,17.49575]
[1776604902049,44.07,76186.91,1.3,0.14297,7e-05,17.49575]
[1776604902360,44.07,76186.91,1.3,0.14297,7e-05,17.49575]
[1776604902601,44.07,76182.16,1.3,0.14266,7e-05,17.4686]
[1776604902868,44.07,76182.16,1.3,0.14266,7e-05,17.4686]
[1776604903697,44.07,76187.59,1.3,0.14301,7e-05,17.49947]
[1776604903747,44.07,76187.59,1.3,0.14301,7e-05,17.49947]
[1776604903833,44.07,76187.59,1.3,0.14301,7e-05,17.49947]
[1776604904238,44.07,76173.83,1.3,0.14211,7e-05,17.42101]
[1776604906136,44.07,76170.71,1.3,0.1419,7e-05,17.40304]
[1776604906847,44.07,76169.51,1.3,0.14182,7e-05,17.39602]
[1776604907305,44.07,76169.51,1.3,0.14182,7e-05,17.39602]
[1776604907406,44.07,76164.3,1.3,0.14147,7e-05,17.36619]
[1776604907745,44.07,76164.3,1.3,0.14147,7e-05,17.36619]
[1776604908255,44.07,76179.38,1.3,0.14246,7e-05,17.4518]
[1776604908485,44.07,76179.38,1.3,0.14246,7e-05,17.4518]
[1776604909104,44.07,76179.38,1.3,0.14246,7e-05,17.4518]
[1776604909483,44.07,76176.18,1.3,0.14225,7e-05,17.43322]
[1776604911571,44.07,76188.0,1.3,0.14302,7e-05,17.50013]
[1776604913502,44.06,76182.09,1.3,0.14262,7e-05,17.46585]
[1776604913589,44.06,76182.09,1.3,0.14262,7e-05,17.46585]
[1776604913771,44.06,76182.09,1.3,0.14262,7e-05,17.46585]
[1776604913956,44.06,76182.09,1.3,0.14262,7e-05,17.46585]
[1776604914047,44.06,76182.09,1.3,0.14262,7e-05,17.46585]
[1776604914148,44.06,76173.77,1.3,0.14207,7e-05,17.41809]
[1776604915127,44.06,76173.77,1.3,0.14207,7e-05,17.41809]
[1776604917840,44.06,76160.63,1.3,0.1412,7e-05,17.34251]
[1776604917880,44.06,76160.63,1.3,0.1412,7e-05,17.34251]
[1776604918571,44.06,76159.31,1.3,0.14111,7e-05,17.3348]
[1776604919001,44.06,76180.71,1.3,0.14252,7e-05,17.45661]
[1776604920199,44.06,76180.71,1.3,0.14252,7e-05,17.45661]
[1776604920257,44.06,76180.71,1.3,0.14252,7e-05,17.45661]
[1776604920279,44.06,76180.71,1.3,0.14252,7e-05,17.45661]
[1776604920403,44.06,76193.63,1.3,0.14337,7e-05,17.5299]
[1776604920951,44.06,76193.63,1.3,0.14337,7e-05,17.5299]
[1776604921293,44.06,76193.63,1.3,0.14337,7e-05,17.5299]
[1776604921325,44.06,76193.63,1.3,0.14337,7e-05,17.5299]
[1776604921362,44.06,76219.49,1.3,0.14509,7e-05,17.6778]
[1776604921852,44.06,76219.49,1.3,0.14509,7e-05,17.6778]
[1776604922348,44.06,76219.49,1.3,0.14509,7e-05,17.6778]
[1776604922397,44.06,76233.66,1.3,0.14604,7e-05,17.75888]
[1776604925048,44.06,76246.54,1.3,0.14691,7e-05,17.83247]
[1776604925807,44.06,76246.54,1.3,0.14691,7e-05,17.83247]
[1776604926055,44.06,76233.97,1.3,0.14606,7e-05,17.76067]
[1776604927634,44.06,76229.97,1.3,0.1458,7e-05,17.73792]
[1776604927652,44.06,76229.97,1.3,0.1458,7e-05,17.73792]
[1776604927827,44.06,76229.97,1.3,0.1458,7e-05,17.73792]
[1776604928246,44.06,76229.97,1.3,0.1458,7e-05,17.73792]
[1776604928323,44.06,76210.42,1.3,0.14449,7e-05,17.6265]
[1776604928712,44.06,76210.42,1.3,0.14449,7e-05,17.6265]
[1776604928745,44.06,76210.42,1.3,0.14449,7e-05,17.6265]
[1776604930616,44.06,76205.35,1.3,0.14416,7e-05,17.59828]
[1776604931321,44.06,76205.35,1.3,0.14416,7e-05,17.59828]
[1776604931472,44.06,76205.35,1.3,0.14416,7e-05,17.59828]
[1776604931328,44.06,76235.86,1.3,0.1462,7e-05,17.7727]
[1776604932434,44.06,76235.86,1.3,0.1462,7e-05,17.7727]
[1776604932451,44.06,76235.86,1.3,0.1462,7e-05,17.7727]
[1776604932701,44.06,76236.86,1.3,0.14627,7e-05,17.77848]
[1776604933023,44.06,76236.86,1.3,0.14627,7e-05,17.77848]
[1776604934860,44.07,76252.71,1.3,0.14734,7e-05,17.86905]
[1776604936302,44.06,76251.79,1.3,0.14728,7e-05,17.86373]
[1776604940769,44.06,76253.3,1.3,0.14737,7e-05,17.87199]
[1776604940970,44.06,76253.3,1.3,0.14737,7e-05,17.87199]
[1776604941016,44.06,76253.3,1.3,0.14737,7e-05,17.87199]
[1776604941351,44.06,76236.08,1.3,0.14621,7e-05,17.77357]
[1776604942337,44.06,76236.08,1.3,0.14621,7e-05,17.77357]
[1776604946131,44.06,76242.86,1.3,0.14667,7e-05,17.81268]
[1776604947414,44.06,76240.62,1.3,0.14652,7e-05,17.79992]
[1776604948260,44.07,76238.79,1.3,0.1464,7e-05,17.78952]
[1776604948937,44.07,76234.56,1.3,0.14612,7e-05,17.76544]
[1776604949003,44.07,76234.56,1.3,0.14612,7e-05,17.76544]
[1776604949029,44.07,76234.56,1.3,0.14612,7e-05,17.76544]
[1776604949365,44.07,76219.4,1.3,0.14511,7e-05,17.67902]
[1776604951887,44.07,76213.16,1.3,0.14467,7e-05,17.64033]
[1776604953075,44.07,76211.43,1.3,0.14456,7e-05,17.63064]
[1776604954184,44.07,76221.88,1.3,0.14526,7e-05,17.69056]
[1776604955497,44.07,76217.0,1.3,0.14494,7e-05,17.66294]
[1776604957071,44.07,76224.08,1.3,0.14542,7e-05,17.7039]
[1776604957943,44.07,76224.74,1.3,0.14546,7e-05,17.70785]
[1776604958112,44.07,76224.74,1.3,0.14546,7e-05,17.70785]
[1776604959303,44.07,76211.54,1.3,0.14458,7e-05,17.63281]
[1776604964340,44.07,76209.03,1.3,0.14443,7e-05,17.61931]
[1776604965220,44.07,76209.03,1.3,0.14443,7e-05,17.61931]
[1776604965258,44.07,76209.03,1.3,0.14443,7e-05,17.61931]
[1776604966355,44.07,76230.66,1.3,0.14588,7e-05,17.74313]
[1776604967188,44.07,76230.66,1.3,0.14588,7e-05,17.74313]
[1776604967508,44.07,76246.95,1.3,0.14697,7e-05,17.83626]
[1776604967615,44.07,76246.95,1.3,0.14697,7e-05,17.83626]
[1776604967621,44.07,76246.95,1.3,0.14697,7e-05,17.83626]
[1776604967978,44.07,76246.95,1.3,0.14697,7e-05,17.83626]
[1776604968027,44.07,76246.95,1.3,0.14697,7e-05,17.83626]
[1776604968093,44.07,76246.95,1.3,0.14697,7e-05,17.83626]
[1776604968315,44.07,76246.95,1.3,0.14697,7e-05,17.83626]
[1776604968370,44.07,76265.94,1.3,0.14825,7e-05,17.94472]
[1776604968677,44.07,76265.94,1.3,0.14825,7e-05,17.94472]
[1776604969076,44.07,76265.94,1.3,0.14825,7e-05,17.94472]
[1776604971312,44.07,76254.62,1.3,0.14748,7e-05,17.87966]
[1776604971539,44.07,76254.62,1.3,0.14748,7e-05,17.87966]
[1776604971395,44.07,76241.8,1.3,0.14662,7e-05,17.80636]
[1776604971606,44.07,76241.8,1.3,0.14662,7e-05,17.80636]
[1776604971792,44.07,76241.8,1.3,0.14662,7e-05,17.80636]
[1776604971830,44.07,76241.8,1.3,0.14662,7e-05,17.80636]
[1776604972121,44.07,76241.8,1.3,0.14662,7e-05,17.80636]
[1776604972567,44.07,76222.75,1.3,0.14534,7e-05,17.69767]
[1776604973265,44.07,76222.75,1.3,0.14534,7e-05,17.69767]
[1776604973280,44.07,76222.75,1.3,0.14534,7e-05,17.69767]
[1776604973396,44.07,76222.75,1.3,0.14534,7e-05,17.69767]
[1776604974579,44.07,76224.0,1.3,0.14543,7e-05,17.70501]
[1776604975422,44.07,76250.74,1.3,0.14723,7e-05,17.85801]
[1776604977515,44.07,76254.69,1.3,0.14749,7e-05,17.88053]
[1776604978187,44.07,76257.26,1.3,0.14767,7e-05,17.89513]
[1776604979667,44.07,76251.04,1.3,0.14724,7e-05,17.85936]
[1776604979897,44.07,76251.04,1.3,0.14724,7e-05,17.85936]
[1776604979967,44.07,76251.04,1.3,0.14724,7e-05,17.85936]
[1776604981572,44.07,76245.46,1.3,0.14687,7e-05,17.82744]
[1776604981573,44.07,76245.46,1.3,0.14687,7e-05,17.82744]
[1776604983050,44.07,76248.85,1.3,0.1471,7e-05,17.84681]
[1776604984352,44.07,76249.52,1.3,0.14714,7e-05,17.85061]
[1776604984475,44.07,76249.52,1.3,0.14714,7e-05,17.85061]
[1776604984515,44.07,76249.52,1.3,0.14714,7e-05,17.85061]
[1776604985494,44.07,76226.57,1.3,0.1456,7e-05,17.71957]
[1776604987108,44.07,76227.84,1.3,0.14569,7e-05,17.72699]
[1776604987510,44.07,76227.84,1.3,0.14569,7e-05,17.72699]
[1776604988190,44.07,76232.28,1.3,0.14599,7e-05,17.75249]
[1776604988273,44.07,76232.28,1.3,0.14599,7e-05,17.75249]
[1776604990318,44.07,76248.94,1.3,0.14711,7e-05,17.84775]
[1776604990859,44.07,76247.97,1.3,0.14704,7e-05,17.84218]
[1776604991854,44.07,76242.93,1.3,0.1467,7e-05,17.81339]
[1776604992018,44.07,76242.93,1.3,0.1467,7e-05,17.81339]
[1776604992203,44.07,76242.93,1.3,0.1467,7e-05,17.81339]
[1776604992955,44.07,76241.22,1.3,0.14659,7e-05,17.80366]
[1776604993680,44.07,76235.95,1.3,0.14624,7e-05,17.77362]
[1776604993682,44.07,76235.95,1.3,0.14624,7e-05,17.77362]
[1776604994169,44.07,76235.95,1.3,0.14624,7e-05,17.77362]
[1776604994556,44.07,76221.69,1.3,0.14528,7e-05,17.69234]
[1776604994674,44.07,76221.69,1.3,0.14528,7e-05,17.69234]
[1776604995360,44.07,76221.69,1.3,0.14528,7e-05,17.69234]
[1776604995566,44.07,76208.83,1.3,0.14443,7e-05,17.61922]
[1776604996117,44.07,76208.83,1.3,0.14443,7e-05,17.61922]
[1776604998399,44.07,76204.05,1.3,0.14411,7e-05,17.59238]
[1776605000621,44.08,76208.32,1.3,0.14441,7e-05,17.61762]
[1776605004555,44.08,76206.8,1.3,0.14432,7e-05,17.60963]
[1776605006729,44.08,76201.91,1.3,0.14401,7e-05,17.58321]
[1776605008904,44.08,76196.48,1.3,0.14366,7e-05,17.55289]
[1776605009533,44.08,76196.48,1.3,0.14366,7e-05,17.55289]
[1776605008905,44.08,76190.34,1.3,0.14325,7e-05,17.51828]
[1776605010691,44.08,76184.03,1.3,0.14284,7e-05,17.48277]
[1776605010802,44.08,76184.03,1.3,0.14284,7e-05,17.48277]
[1776605012293,44.08,76183.57,1.3,0.14281,7e-05,17.48015]
[1776605013287,44.09,76176.02,1.3,0.1423,7e-05,17.43423]
[1776605013630,44.09,76169.68,1.3,0.14188,7e-05,17.39835]
[1776605014104,44.09,76169.68,1.3,0.14188,7e-05,17.39835]
[1776605014201,44.09,76169.39,1.3,0.14186,7e-05,17.39662]
[1776605019829,44.08,76174.19,1.3,0.14217,7e-05,17.42355]
[1776605023195,44.08,76167.68,1.3,0.14174,7e-05,17.38609]
[1776605023349,44.08,76167.68,1.3,0.14174,7e-05,17.38609]
[1776605023631,44.08,76165.21,1.3,0.14158,7e-05,17.37195]
[1776605024040,44.08,76165.21,1.3,0.14158,7e-05,17.37195]
[1776605024544,44.08,76165.21,1.3,0.14158,7e-05,17.37195]
[1776605029753,44.08,76152.85,1.3,0.14076,7e-05,17.30146]
[1776605033288,44.08,76149.88,1.3,0.14057,7e-05,17.28459]
[1776605035330,44.08,76145.47,1.3,0.14028,7e-05,17.25956]
[1776605035572,44.08,76145.47,1.3,0.14028,7e-05,17.25956]
[1776605035665,44.08,76145.56,1.3,0.14029,7e-05,17.26013]
[1776605037717,44.08,76147.38,1.3,0.14041,7e-05,17.27051]
[1776605043492,44.08,76139.55,1.3,0.1399,7e-05,17.22624]
[1776605043624,44.08,76135.62,1.3,0.13965,7e-05,17.20404]
[1776605044801,44.08,76131.06,1.3,0.13935,7e-05,17.17814]
[1776605044914,44.08,76131.06,1.3,0.13935,7e-05,17.17814]
[1776605045413,44.08,76131.06,1.3,0.13935,7e-05,17.17814]
[1776605047861,44.08,76127.63,1.3,0.13913,6e-05,17.15882]
[1776605048329,44.08,76127.63,1.3,0.13913,6e-05,17.15882]
[1776605049560,44.09,76126.69,1.3,0.13907,6e-05,17.15367]
[1776605050494,44.09,76121.73,1.3,0.13875,6e-05,17.12561]
[1776605050582,44.09,76121.73,1.3,0.13875,6e-05,17.12561]
[1776605050610,44.09,76119.46,1.3,0.1386,6e-05,17.11286]
[1776605053525,44.09,76115.31,1.3,0.13834,6e-05,17.08947]
[1776605055671,44.09,76106.74,1.3,0.13779,6e-05,17.04171]
[1776605055984,44.09,76105.21,1.3,0.1377,6e-05,17.03332]
[1776605059080,44.09,76107.47,1.3,0.13785,6e-05,17.04672]
[1776605059092,44.09,76107.47,1.3,0.13785,6e-05,17.04672]
[1776605061633,44.09,76120.33,1.3,0.13869,6e-05,17.1202]
[1776605063376,44.09,76116.16,1.3,0.13842,6e-05,17.09694]
[1776605063480,44.09,76116.81,1.3,0.13847,6e-05,17.10085]
[1776605064436,44.09,76116.81,1.3,0.13847,6e-05,17.10085]
[1776605066012,44.09,76123.49,1.3,0.1389,6e-05,17.13918]
[1776605066724,44.09,76123.25,1.3,0.13889,6e-05,17.13799]
[1776605067027,44.09,76123.25,1.3,0.13889,6e-05,17.13799]
[1776605069584,44.09,76111.52,1.3,0.13814,6e-05,17.07182]
[1776605069634,44.09,76106.51,1.3,0.13782,6e-05,17.04366]
[1776605069975,44.09,76106.51,1.3,0.13782,6e-05,17.04366]
[1776605070105,44.09,76106.51,1.3,0.13782,6e-05,17.04366]
[1776605071695,44.1,76089.36,1.3,0.1367,6e-05,16.94366]
[1776605072163,44.1,76089.36,1.3,0.1367,6e-05,16.94366]
[1776605073987,44.1,76086.72,1.3,0.13654,6e-05,16.92959]
[1776605073995,44.1,76086.72,1.3,0.13654,6e-05,16.92959]
[1776605074084,44.1,76086.72,1.3,0.13654,6e-05,16.92959]
[1776605074168,44.1,76086.72,1.3,0.13654,6e-05,16.92959]
[1776605075220,44.1,76081.99,1.3,0.13624,6e-05,16.90326]
[1776605075594,44.1,76066.22,1.3,0.13524,6e-05,16.81455]
[1776605075802,44.1,76066.22,1.3,0.13524,6e-05,16.81455]
[1776605081225,44.11,76067.79,1.3,0.13537,6e-05,16.82635]
[1776605083066,44.11,76064.87,1.3,0.1352,6e-05,16.81072]
[1776605084523,44.11,76074.67,1.3,0.13583,6e-05,16.86659]
[1776605088725,44.11,76082.74,1.3,0.13636,6e-05,16.91388]
[1776605091552,44.11,76083.56,1.3,0.13642,6e-05,16.91917]
[1776605093167,44.11,76078.98,1.3,0.13614,6e-05,16.89392]
[1776605093426,44.11,76078.98,1.3,0.13614,6e-05,16.89392]
[1776605093659,44.11,76078.98,1.3,0.13614,6e-05,16.89392]
[1776605096430,44.12,76085.0,1.3,0.13654,6e-05,16.92901]
[1776605096924,44.12,76079.9,1.3,0.13621,6e-05,16.90044]
[1776605098351,44.12,76078.94,1.3,0.13615,6e-05,16.89533]
[1776605103578,44.12,76081.26,1.3,0.13632,6e-05,16.90996]
[1776605109317,44.12,76087.04,1.3,0.13671,6e-05,16.94417]
[1776605114399,44.13,76087.12,1.3,0.13673,6e-05,16.946]
[1776605119435,44.13,76092.3,1.3,0.13707,6e-05,16.97628]
[1776605121058,44.13,76092.41,1.3,0.13708,6e-05,16.97707]
[1776605123893,44.13,76091.24,1.3,0.13701,6e-05,16.97094]
[1776605128494,44.13,76088.17,1.3,0.13683,6e-05,16.95489]
[1776605129390,44.13,76086.96,1.3,0.13676,6e-05,16.9484]
[1776605130555,44.13,76080.75,1.3,0.13637,6e-05,16.91364]
[1776605130608,44.13,76080.75,1.3,0.13637,6e-05,16.91364]
[1776605135609,44.14,76086.46,1.3,0.13672,6e-05,16.94368]
[1776605137500,44.14,76081.98,1.3,0.13644,6e-05,16.91877]
[1776605142598,44.14,76088.81,1.3,0.13689,6e-05,16.95855]
[1776605145603,44.14,76089.2,1.3,0.13692,6e-05,16.96106]
[1776605145639,44.14,76089.2,1.3,0.13692,6e-05,16.96106]
[1776605146784,44.14,76107.61,1.3,0.13811,6e-05,17.06553]
[1776605146794,44.14,76107.61,1.3,0.13811,6e-05,17.06553]
[1776605147702,44.14,76107.61,1.3,0.13811,6e-05,17.06553]
[1776605150078,44.14,76098.34,1.3,0.13752,6e-05,17.01367]
[1776605150513,44.14,76098.34,1.3,0.13752,6e-05,17.01367]
[1776605150547,44.14,76098.34,1.3,0.13752,6e-05,17.01367]
[1776605155689,44.15,76111.09,1.3,0.13836,6e-05,17.08702]
[1776605156272,44.15,76111.09,1.3,0.13836,6e-05,17.08702]
[1776605158483,44.15,76113.1,1.3,0.13849,6e-05,17.09875]
[1776605158710,44.15,76113.52,1.3,0.13852,6e-05,17.10128]
[1776605162099,44.15,76115.25,1.3,0.13864,6e-05,17.11155]
[1776605162488,44.15,76115.25,1.3,0.13864,6e-05,17.11155]
[1776605162563,44.15,76115.25,1.3,0.13864,6e-05,17.11155]
[1776605162738,44.15,76127.43,1.3,0.13943,6e-05,17.1808]
[1776605162914,44.15,76127.43,1.3,0.13943,6e-05,17.1808]
[1776605163998,44.15,76138.35,1.3,0.14014,7e-05,17.24289]
[1776605166338,44.15,76143.81,1.3,0.1405,7e-05,17.27401]
[1776605166751,44.15,76143.81,1.3,0.1405,7e-05,17.27401]
[1776605167682,44.15,76149.55,1.3,0.14087,7e-05,17.30665]
[1776605168969,44.15,76145.81,1.3,0.14063,7e-05,17.28545]
[1776605172978,44.15,76132.74,1.3,0.13978,7e-05,17.21147]
[1776605175248,44.15,76149.79,1.3,0.14089,7e-05,17.30824]
[1776605180867,44.15,76147.12,1.3,0.14071,7e-05,17.2927]
[1776605182806,44.15,76147.05,1.3,0.14071,7e-05,17.29221]
[1776605184041,44.15,76146.84,1.3,0.14069,7e-05,17.29097]
[1776605187036,44.15,76141.3,1.3,0.14033,7e-05,17.25946]
[1776605192950,44.15,76151.55,1.3,0.14097,7e-05,17.31392]
[1776605198177,44.15,76152.74,1.3,0.14105,7e-05,17.32046]
[1776605199053,44.15,76152.74,1.3,0.14105,7e-05,17.32046]
[1776605199786,44.15,76152.74,1.3,0.14105,7e-05,17.32046]
[1776605205034,44.15,76161.0,1.3,0.14159,7e-05,17.3672]
[1776605210070,44.15,76154.38,1.3,0.14115,7e-05,17.329]
[1776605215693,44.14,76152.71,1.3,0.14103,7e-05,17.31906]
[1776605217132,44.14,76146.43,1.3,0.14062,7e-05,17.28334]
[1776605222133,44.14,76138.75,1.3,0.14012,7e-05,17.23987]
[1776605225645,44.15,76132.08,1.3,0.13969,7e-05,17.2023]
[1776605227690,44.15,76144.32,1.3,0.14049,7e-05,17.27193]
[1776605231666,44.15,76155.47,1.3,0.14122,7e-05,17.33508]
[1776605237262,44.14,76147.47,1.3,0.14069,7e-05,17.2893]
[1776605242299,44.14,76147.94,1.3,0.14072,7e-05,17.29195]
[1776605246168,44.14,76148.03,1.3,0.14073,7e-05,17.29244]
[1776605251323,44.14,76148.11,1.3,0.14073,7e-05,17.29278]
[1776605252443,44.14,76147.99,1.3,0.1407,7e-05,17.28856]
[1776605252964,44.14,76148.17,1.3,0.14071,7e-05,17.28957]
[1776605253585,44.14,76165.54,1.3,0.14185,7e-05,17.38831]
[1776605258132,44.14,76168.5,1.3,0.14204,7e-05,17.4049]
[1776605260763,44.14,76167.46,1.3,0.14197,7e-05,17.39887]
[1776605261527,44.14,76167.07,1.3,0.14195,7e-05,17.3966]
[1776605261552,44.14,76167.07,1.3,0.14195,7e-05,17.3966]
[1776605262672,44.14,76147.09,1.3,0.14064,7e-05,17.28306]
[1776605263057,44.14,76147.09,1.3,0.14064,7e-05,17.28306]
[1776605263446,44.14,76130.09,1.3,0.13953,6e-05,17.18661]
[1776605266528,44.14,76127.51,1.3,0.13936,6e-05,17.17227]
[1776605266786,44.14,76127.51,1.3,0.13936,6e-05,17.17227]
[1776605266792,44.14,76127.51,1.3,0.13936,6e-05,17.17227]
[1776605267546,44.14,76123.76,1.3,0.13912,6e-05,17.15116]
[1776605267820,44.14,76123.76,1.3,0.13912,6e-05,17.15116]
[1776605268043,44.14,76118.44,1.3,0.13878,6e-05,17.12114]
[1776605268849,44.14,76108.61,1.3,0.13815,6e-05,17.06564]
[1776605269643,44.14,76108.61,1.3,0.13815,6e-05,17.06564]
[1776605269670,44.15,76106.71,1.3,0.13803,6e-05,17.05515]
[1776605271502,44.15,76092.53,1.3,0.13712,6e-05,16.97553]
[1776605276535,44.15,76090.29,1.3,0.137,6e-05,16.96459]
[1776605281413,44.15,76097.6,1.3,0.13749,6e-05,17.00788]
[1776605281583,44.16,76097.83,1.3,0.13751,6e-05,17.00954]
[1776605283870,44.16,76101.4,1.3,0.13774,6e-05,17.03009]
[1776605283885,44.16,76101.4,1.3,0.13774,6e-05,17.03009]
[1776605284019,44.16,76101.61,1.3,0.13776,6e-05,17.03159]
[1776605284212,44.16,76101.61,1.3,0.13776,6e-05,17.03159]
[1776605284604,44.16,76125.37,1.3,0.1393,6e-05,17.16648]
[1776605287374,44.16,76127.7,1.3,0.13945,6e-05,17.17985]
[1776605292660,44.16,76123.85,1.3,0.13921,6e-05,17.15841]
[1776605297695,44.16,76120.58,1.3,0.139,6e-05,17.14034]
[1776605302733,44.16,76114.85,1.3,0.13864,6e-05,17.10839]
[1776605306232,44.16,76111.85,1.3,0.13845,6e-05,17.09177]
[1776605306761,44.16,76110.49,1.3,0.13836,6e-05,17.08421]
[1776605311197,44.16,76102.18,1.3,0.13783,6e-05,17.03793]
[1776605311868,44.16,76102.18,1.3,0.13783,6e-05,17.03793]
[1776605312020,44.16,76094.83,1.3,0.13734,6e-05,16.99308]
[1776605312476,44.16,76094.83,1.3,0.13734,6e-05,16.99308]
[1776605313608,44.16,76087.55,1.3,0.13688,6e-05,16.95221]
[1776605313960,44.17,76083.5,1.3,0.13662,6e-05,16.92969]
[1776605314930,44.17,76082.18,1.3,0.13654,6e-05,16.92264]
[1776605315692,44.17,76082.18,1.3,0.13654,6e-05,16.92264]
[1776605315841,44.17,76082.18,1.3,0.13654,6e-05,16.92264]
[1776605315949,44.17,76078.53,1.3,0.13631,6e-05,16.90244]
[1776605316075,44.17,76078.53,1.3,0.13631,6e-05,16.90244]
[1776605316125,44.17,76078.53,1.3,0.13631,6e-05,16.90244]
[1776605321867,44.17,76063.76,1.3,0.13539,6e-05,16.82118]
[1776605326906,44.18,76063.65,1.3,0.13541,6e-05,16.82265]
[1776605327014,44.18,76063.65,1.3,0.13541,6e-05,16.82265]
[1776605330029,44.18,76070.16,1.3,0.13584,6e-05,16.86046]
[1776605336186,44.18,76070.66,1.3,0.13589,6e-05,16.86493]
[1776605338795,44.18,76070.74,1.3,0.1359,6e-05,16.86604]
[1776605344242,44.19,76070.26,1.3,0.1359,6e-05,16.86585]
[1776605350067,44.19,76068.29,1.3,0.1358,6e-05,16.85707]
[1776605355109,44.2,76065.17,1.3,0.13563,6e-05,16.84117]
[1776605360245,44.2,76071.25,1.3,0.13604,6e-05,16.8774]
[1776605361897,44.2,76061.16,1.3,0.1354,6e-05,16.82081]
[1776605362446,44.2,76060.84,1.3,0.13538,6e-05,16.819]
[1776605363205,44.2,76060.62,1.3,0.13537,6e-05,16.81862]
[1776605364735,44.2,76059.0,1.3,0.13527,6e-05,16.80948]
[1776605364800,44.2,76051.57,1.3,0.13481,6e-05,16.76846]
[1776605365373,44.2,76051.57,1.3,0.13481,6e-05,16.76846]
[1776605370231,44.21,76066.18,1.3,0.13576,6e-05,16.85281]
[1776605374735,44.21,76066.71,1.3,0.13578,6e-05,16.85301]
[1776605374759,44.21,76066.55,1.3,0.13577,6e-05,16.85254]
[1776605380301,44.21,76063.59,1.3,0.1356,6e-05,16.83699]
[1776605385336,44.22,76059.74,1.3,0.13537,6e-05,16.81684]
[1776605390371,44.22,76062.56,1.3,0.13557,6e-05,16.83418]
[1776605395965,44.22,76067.16,1.3,0.13587,6e-05,16.86111]
[1776605399402,44.22,76075.51,1.3,0.13642,6e-05,16.90898]
[1776605399438,44.22,76078.0,1.3,0.13658,6e-05,16.92318]
[1776605401250,44.22,76079.65,1.3,0.13668,6e-05,16.93262]
[1776605401363,44.22,76079.65,1.3,0.13668,6e-05,16.93262]
[1776605401861,44.22,76079.65,1.3,0.13668,6e-05,16.93262]
[1776605402134,44.22,76091.38,1.3,0.13744,6e-05,16.99897]
[1776605402140,44.22,76091.38,1.3,0.13744,6e-05,16.99897]
[1776605402776,44.22,76091.38,1.3,0.13744,6e-05,16.99897]
[1776605402813,44.22,76091.38,1.3,0.13744,6e-05,16.99897]
[1776605402824,44.22,76091.38,1.3,0.13744,6e-05,16.99897]
[1776605402854,44.22,76091.38,1.3,0.13744,6e-05,16.99897]
[1776605402893,44.22,76111.97,1.3,0.13877,6e-05,17.11555]
[1776605403299,44.22,76111.97,1.3,0.13877,6e-05,17.11555]
[1776605403707,44.22,76111.97,1.3,0.13877,6e-05,17.11555]
[1776605403709,44.22,76111.97,1.3,0.13877,6e-05,17.11555]
[1776605403820,44.22,76111.97,1.3,0.13877,6e-05,17.11555]
[1776605403929,44.22,76111.97,1.3,0.13877,6e-05,17.11555]
[1776605403946,44.22,76111.97,1.3,0.13877,6e-05,17.11555]
[1776605403972,44.22,76134.88,1.3,0.14026,7e-05,17.24539]
[1776605405582,44.22,76125.0,1.3,0.13961,6e-05,17.18938]
[1776605410799,44.22,76134.66,1.3,0.14024,7e-05,17.24403]
[1776605410887,44.22,76134.66,1.3,0.14024,7e-05,17.24403]
[1776605416559,44.22,76131.14,1.3,0.14001,7e-05,17.22388]
[1776605419253,44.22,76134.61,1.3,0.14023,7e-05,17.2435]
[1776605420402,44.22,76136.38,1.3,0.14035,7e-05,17.25349]
[1776605420681,44.22,76136.38,1.3,0.14035,7e-05,17.25349]
[1776605422331,44.22,76148.46,1.3,0.14113,7e-05,17.32178]
[1776605423475,44.22,76150.31,1.3,0.14125,7e-05,17.33212]
[1776605423528,44.22,76150.31,1.3,0.14125,7e-05,17.33212]
[1776605423626,44.22,76141.65,1.3,0.14069,7e-05,17.28287]
[1776605428661,44.22,76134.83,1.3,0.14024,7e-05,17.2441]
[1776605433696,44.22,76135.14,1.3,0.14024,7e-05,17.2422]
[1776605434074,44.22,76135.14,1.3,0.14024,7e-05,17.2422]
[1776605434550,44.22,76135.14,1.3,0.14024,7e-05,17.2422]
[1776605434949,44.22,76135.14,1.3,0.14024,7e-05,17.2422]
[1776605435019,44.22,76135.14,1.3,0.14024,7e-05,17.2422]
[1776605435071,44.22,76121.23,1.3,0.13933,6e-05,17.16342]
[1776605435332,44.22,76121.23,1.3,0.13933,6e-05,17.16342]
[1776605436041,44.22,76105.68,1.3,0.13833,6e-05,17.07552]
[1776605436469,44.22,76105.68,1.3,0.13833,6e-05,17.07552]
[1776605437624,44.22,76100.47,1.3,0.13799,6e-05,17.04628]
[1776605442759,44.23,76084.55,1.3,0.13699,6e-05,16.95828]
[1776605445963,44.23,76081.78,1.3,0.13682,6e-05,16.94304]
[1776605446522,44.23,76080.2,1.3,0.13673,6e-05,16.93499]
[1776605448275,44.23,76077.15,1.3,0.13654,6e-05,16.9184]
[1776605450426,44.23,76063.97,1.3,0.13571,6e-05,16.8447]
[1776605453295,44.23,76061.4,1.3,0.13555,6e-05,16.83107]
[1776605453962,44.23,76061.4,1.3,0.13555,6e-05,16.83107]
[1776605454043,44.23,76055.71,1.3,0.1352,6e-05,16.7993]
[1776605455984,44.24,76051.72,1.3,0.13495,6e-05,16.77716]
[1776605456079,44.24,76051.63,1.3,0.13494,6e-05,16.77703]
[1776605458522,44.24,76047.78,1.3,0.13471,6e-05,16.75614]
[1776605458678,44.24,76047.78,1.3,0.13471,6e-05,16.75614]
[1776605460726,44.24,76045.44,1.3,0.13457,6e-05,16.74381]
[1776605461073,44.24,76045.44,1.3,0.13457,6e-05,16.74381]
[1776605461892,44.24,76047.67,1.3,0.13472,6e-05,16.75724]
[1776605463093,44.24,76047.67,1.3,0.13472,6e-05,16.75724]
[1776605463098,44.24,76047.67,1.3,0.13473,6e-05,16.75766]
[1776605463587,44.24,76047.67,1.3,0.13473,6e-05,16.75766]
[1776605465036,44.24,76047.82,1.3,0.13474,6e-05,16.75892]
[1776605465146,44.24,76045.34,1.3,0.13459,6e-05,16.74536]
[1776605468791,44.25,76034.76,1.3,0.13394,6e-05,16.68727]
[1776605478004,44.26,76046.1,1.3,0.13471,6e-05,16.75548]
[1776605478121,44.26,76046.1,1.3,0.13471,6e-05,16.75548]
[1776605484059,44.26,76046.05,1.3,0.13473,6e-05,16.75736]
[1776605485067,44.26,76031.23,1.3,0.1338,6e-05,16.67434]
[1776605487640,44.26,76040.67,1.3,0.1344,6e-05,16.72839]
[1776605488281,44.26,76045.24,1.3,0.1347,6e-05,16.75452]
[1776605488715,44.26,76045.24,1.3,0.1347,6e-05,16.75452]
[1776605488975,44.26,76045.24,1.3,0.1347,6e-05,16.75452]
[1776605490091,44.27,76049.87,1.3,0.13499,6e-05,16.78094]
[1776605495136,44.27,76059.68,1.3,0.13561,6e-05,16.83429]
[1776605500143,44.27,76054.67,1.3,0.13531,6e-05,16.807]
[1776605500271,44.27,76054.67,1.3,0.13531,6e-05,16.807]
[1776605506978,44.27,76052.76,1.3,0.1352,6e-05,16.7978]
[1776605512368,44.28,76048.28,1.3,0.13494,6e-05,16.7744]
[1776605514553,44.28,76044.6,1.3,0.13471,6e-05,16.7543]
[1776605520097,44.28,76043.13,1.3,0.13464,6e-05,16.74775]
[1776605520098,44.28,76043.13,1.3,0.13464,6e-05,16.74775]
[1776605522652,44.28,76039.42,1.3,0.13442,6e-05,16.72796]
[1776605523091,44.28,76039.42,1.3,0.13442,6e-05,16.72796]
[1776605523524,44.29,76038.88,1.3,0.13439,6e-05,16.7257]
[1776605530383,44.29,76047.14,1.3,0.13495,6e-05,16.77459]
[1776605535746,44.29,76047.14,1.3,0.13496,6e-05,16.77593]
[1776605537521,44.3,76050.51,1.3,0.13518,6e-05,16.79557]
[1776605543474,44.3,76047.45,1.3,0.13501,6e-05,16.78055]
[1776605544236,44.3,76047.45,1.3,0.13501,6e-05,16.78055]
[1776605544615,44.3,76047.45,1.3,0.13501,6e-05,16.78055]
[1776605544664,44.3,76050.73,1.3,0.13523,6e-05,16.79966]
[1776605547316,44.3,76059.45,1.3,0.13579,6e-05,16.84929]
[1776605547354,44.3,76059.45,1.3,0.13579,6e-05,16.84929]
[1776605547359,44.3,76059.45,1.3,0.13579,6e-05,16.84929]
[1776605547515,44.3,76059.45,1.3,0.13579,6e-05,16.84929]
[1776605549228,44.3,76067.18,1.3,0.13629,6e-05,16.89324]
[1776605552556,44.3,76078.7,1.3,0.13701,6e-05,16.95492]
[1776605554709,44.3,76078.86,1.3,0.13702,6e-05,16.95591]
[1776605560594,44.31,76066.66,1.3,0.13625,6e-05,16.8879]
[1776605565629,44.31,76063.53,1.3,0.13605,6e-05,16.87103]
[1776605571117,44.31,76062.1,1.3,0.13597,6e-05,16.86366]
[1776605572873,44.31,76058.05,1.3,0.13572,6e-05,16.8412]
[1776605579085,44.31,76065.53,1.3,0.1362,6e-05,16.88417]
[1776605579264,44.31,76060.33,1.3,0.13587,6e-05,16.85502]
[1776605579385,44.31,76060.33,1.3,0.13587,6e-05,16.85502]
[1776605579727,44.31,76043.66,1.3,0.13482,6e-05,16.76139]
[1776605582514,44.31,76040.33,1.3,0.13462,6e-05,16.74336]
[1776605582748,44.31,76040.32,1.3,0.13462,6e-05,16.74367]
[1776605588154,44.32,76038.97,1.3,0.13455,6e-05,16.73753]
[1776605588683,44.32,76039.01,1.3,0.13456,6e-05,16.73814]
[1776605588701,44.32,76039.01,1.3,0.13456,6e-05,16.73814]
[1776605588785,44.32,76039.01,1.3,0.13456,6e-05,16.73852]
[1776605590772,44.32,76039.01,1.3,0.13457,6e-05,16.7389]
[1776605594798,44.32,76039.07,1.3,0.13457,6e-05,16.73962]
[1776605594818,44.32,76039.07,1.3,0.13457,6e-05,16.73962]
[1776605594832,44.32,76036.36,1.3,0.13442,6e-05,16.72592]
[1776605597019,44.32,76036.11,1.3,0.13441,6e-05,16.72493]
[1776605597373,44.33,76036.14,1.3,0.13442,6e-05,16.72551]
[1776605598036,44.33,76036.14,1.3,0.13442,6e-05,16.72551]
[1776605598137,44.33,76014.55,1.3,0.13306,6e-05,16.60468]
[1776605603198,44.33,76016.38,1.3,0.1332,6e-05,16.61735]
[1776605608938,44.34,76022.1,1.3,0.13361,6e-05,16.65329]
[1776605609257,44.34,76022.1,1.3,0.13361,6e-05,16.65329]
[1776605612325,44.34,76016.48,1.3,0.13325,6e-05,16.61975]
[1776605613267,44.34,76011.34,1.3,0.13293,6e-05,16.59146]
[1776605617963,44.35,76016.98,1.3,0.13331,6e-05,16.6254]
[1776605619213,44.35,76014.63,1.3,0.13317,6e-05,16.61274]
[1776605621072,44.35,76011.96,1.3,0.13302,6e-05,16.59889]
[1776605622049,44.35,76011.79,1.3,0.13301,6e-05,16.59851]
[1776605622782,44.35,76011.98,1.3,0.13303,6e-05,16.60014]
[1776605623434,44.35,76012.09,1.3,0.13305,6e-05,16.60133]
[1776605627186,44.36,76015.32,1.3,0.13327,6e-05,16.62104]
[1776605627879,44.36,76013.62,1.3,0.13317,6e-05,16.61203]
[1776605633213,44.37,76012.83,1.3,0.13315,6e-05,16.61041]
[1776605633243,44.37,76012.83,1.3,0.13315,6e-05,16.61041]
[1776605641174,44.37,76022.28,1.3,0.13379,6e-05,16.6676]
[1776605646306,44.38,76027.98,1.3,0.13418,6e-05,16.70231]
[1776605648029,44.38,76027.98,1.3,0.13418,6e-05,16.70231]
[1776605653890,44.39,76026.76,1.3,0.13414,6e-05,16.69856]
[1776605654074,44.39,76026.76,1.3,0.13414,6e-05,16.69856]
[1776605654264,44.39,76041.84,1.3,0.1351,6e-05,16.78366]
[1776605654460,44.39,76041.84,1.3,0.1351,6e-05,16.78366]
[1776605654852,44.39,76041.84,1.3,0.1351,6e-05,16.78366]
[1776605655093,44.39,76041.84,1.3,0.1351,6e-05,16.78366]
[1776605655269,44.39,76065.56,1.3,0.13661,6e-05,16.91731]
[1776605656731,44.39,76066.49,1.3,0.13668,6e-05,16.92278]
[1776605657270,44.39,76066.49,1.3,0.13668,6e-05,16.92278]
[1776605657974,44.39,76066.56,1.3,0.13668,6e-05,16.92341]
[1776605662082,44.39,76057.18,1.3,0.1361,6e-05,16.87148]
[1776605663334,44.39,76056.08,1.3,0.13603,6e-05,16.86593]
[1776605664301,44.39,76056.08,1.3,0.13603,6e-05,16.86593]
[1776605666667,44.39,76045.61,1.3,0.13538,6e-05,16.80812]
[1776605666943,44.39,76045.61,1.3,0.13538,6e-05,16.80812]
[1776605667821,44.4,76045.35,1.3,0.13537,6e-05,16.8075]
[1776605668198,44.4,76045.35,1.3,0.13537,6e-05,16.8075]
[1776605672224,44.4,76040.85,1.3,0.13509,6e-05,16.78054]
[1776605676418,44.4,76056.71,1.3,0.13611,6e-05,16.87141]
[1776605679224,44.4,76056.96,1.3,0.13613,6e-05,16.87314]
[1776605682323,44.41,76050.84,1.3,0.13576,6e-05,16.83983]
[1776605686489,44.41,76064.4,1.3,0.13664,6e-05,16.91805]
[1776605687338,44.41,76064.4,1.3,0.13664,6e-05,16.91805]
[1776605692531,44.41,76065.05,1.3,0.1367,6e-05,16.92318]
[1776605697566,44.42,76052.9,1.3,0.13595,6e-05,16.85628]
[1776605698349,44.42,76052.9,1.3,0.13595,6e-05,16.85628]
[1776605703614,44.42,76054.36,1.3,0.13606,6e-05,16.86643]
[1776605705814,44.42,76048.1,1.3,0.13567,6e-05,16.83158]
[1776605706494,44.42,76047.85,1.3,0.13566,6e-05,16.83085]
[1776605712016,44.42,76059.5,1.3,0.13641,6e-05,16.89751]
[1776605712093,44.42,76059.5,1.3,0.13641,6e-05,16.89751]
[1776605712186,44.42,76059.5,1.3,0.13641,6e-05,16.89751]
[1776605714961,44.43,76065.82,1.3,0.13683,6e-05,16.93402]
[1776605720733,44.43,76070.08,1.3,0.13712,6e-05,16.95933]
[1776605725771,44.43,76076.9,1.3,0.13756,6e-05,16.99837]
[1776605730918,44.43,76074.08,1.3,0.13739,6e-05,16.98306]
[1776605737292,44.43,76070.84,1.3,0.13717,6e-05,16.96234]
[1776605746918,44.44,76067.72,1.3,0.13699,6e-05,16.94667]
[1776605751534,44.44,76064.83,1.3,0.13682,6e-05,16.93124]
[1776605754851,44.44,76062.84,1.3,0.1367,6e-05,16.92078]
[1776605761019,44.45,76059.51,1.3,0.13651,6e-05,16.90391]
[1776605762851,44.45,76059.47,1.3,0.13651,6e-05,16.90396]
[1776605763702,44.45,76059.51,1.3,0.13651,6e-05,16.90447]
[1776605769078,44.45,76056.07,1.3,0.13632,6e-05,16.88691]
[1776605774113,44.45,76055.44,1.3,0.13629,6e-05,16.88489]
[1776605775568,44.45,76054.98,1.3,0.13627,6e-05,16.88261]
[1776605776128,44.46,76037.24,1.3,0.13515,6e-05,16.78336]
[1776605779369,44.46,76033.68,1.3,0.13493,6e-05,16.76436]
[1776605783619,44.46,76032.19,1.3,0.13487,6e-05,16.75848]
[1776605784027,44.46,76032.19,1.3,0.13487,6e-05,16.75848]
[1776605784030,44.46,76032.19,1.3,0.13487,6e-05,16.75848]
[1776605784205,44.46,76032.19,1.3,0.13487,6e-05,16.75848]
[1776605785175,44.47,76027.23,1.3,0.13461,6e-05,16.73566]
[1776605785904,44.48,76020.07,1.3,0.13422,6e-05,16.70087]
[1776605787459,44.5,76013.77,1.3,0.13394,6e-05,16.67497]
[1776605793261,44.55,76018.92,1.3,0.13448,6e-05,16.72088]
[1776605793311,44.55,76018.92,1.3,0.13448,6e-05,16.72088]
[1776605793444,44.55,76018.92,1.3,0.13448,6e-05,16.72088]
[1776605794329,44.55,76020.81,1.3,0.13464,6e-05,16.73535]
[1776605794416,44.56,76035.39,1.3,0.13557,6e-05,16.81745]
[1776605796683,44.56,76037.72,1.3,0.13573,6e-05,16.83122]
[1776605802144,44.56,76022.16,1.3,0.13477,6e-05,16.74608]
[1776605803731,44.56,76021.34,1.3,0.13473,6e-05,16.74245]
[1776605809326,44.57,76011.01,1.3,0.1341,6e-05,16.68715]
[1776605809617,44.57,76010.78,1.3,0.1341,6e-05,16.68642]
[1776605809865,44.57,76010.78,1.3,0.1341,6e-05,16.68642]
[1776605815409,44.58,76015.61,1.3,0.13444,6e-05,16.71665]
[1776605819314,44.58,76013.79,1.3,0.13434,6e-05,16.70803]
[1776605825220,44.59,76012.25,1.3,0.13428,6e-05,16.70208]
[1776605830514,44.59,76012.16,1.3,0.13431,6e-05,16.7053]
[1776605836465,44.6,76011.26,1.3,0.13428,6e-05,16.70238]
[1776605841438,44.6,76011.15,1.3,0.13431,6e-05,16.7044]
[1776605842863,44.62,75993.3,1.3,0.13327,6e-05,16.61148]
[1776605849182,44.62,75987.74,1.3,0.13294,6e-05,16.58249]
[1776605850486,44.63,75986.65,1.3,0.13294,6e-05,16.58229]
[1776605850606,44.63,75986.76,1.3,0.13296,6e-05,16.58344]
[1776605853801,44.67,75981.45,1.3,0.13278,6e-05,16.56565]
[1776605858911,44.67,75981.19,1.3,0.1328,6e-05,16.56702]
[1776605860493,44.68,75981.73,1.3,0.13285,6e-05,16.57147]
[1776605866287,44.68,75980.83,1.3,0.13283,6e-05,16.57001]
[1776605867670,44.69,75981.94,1.3,0.13292,6e-05,16.5776]
[1776605867790,44.69,75981.94,1.3,0.13292,6e-05,16.5776]
[1776605868916,44.69,76004.87,1.3,0.13438,6e-05,16.70739]
[1776605869712,44.69,76004.87,1.3,0.13438,6e-05,16.70739]
[1776605870253,44.69,76004.87,1.3,0.13438,6e-05,16.70739]
[1776605872549,44.69,76009.89,1.3,0.1347,6e-05,16.73635]
[1776605875540,44.7,76024.92,1.3,0.13567,6e-05,16.82176]
[1776605875724,44.7,76024.92,1.3,0.13567,6e-05,16.82176]
[1776605875842,44.7,76027.93,1.3,0.13587,6e-05,16.83935]
[1776605879508,44.7,76030.82,1.3,0.13606,6e-05,16.85618]
[1776605880387,44.7,76031.01,1.3,0.13607,6e-05,16.85756]
[1776605880484,44.7,76033.26,1.3,0.13622,6e-05,16.87044]
[1776605886319,44.7,76036.0,1.3,0.13641,6e-05,16.88755]
[1776605886415,44.7,76036.0,1.3,0.13641,6e-05,16.88755]
[1776605890526,44.71,76022.72,1.3,0.1356,6e-05,16.81519]
[1776605895775,44.71,76019.15,1.3,0.13541,6e-05,16.79829]
[1776605899952,44.72,76019.01,1.3,0.13541,6e-05,16.79854]
[1776605899961,44.72,76019.01,1.3,0.13541,6e-05,16.79854]
[1776605900012,44.72,76018.94,1.3,0.13542,6e-05,16.7997]
[1776605901673,44.72,76018.5,1.3,0.1354,6e-05,16.79776]
[1776605901696,44.72,76018.5,1.3,0.1354,6e-05,16.79776]
[1776605902024,44.72,76019.47,1.3,0.13547,6e-05,16.8037]
[1776605908066,44.73,76018.94,1.3,0.13547,6e-05,16.80383]
[1776605913101,44.73,76018.19,1.3,0.13543,6e-05,16.79883]
[1776605915444,44.73,76019.03,1.3,0.13549,6e-05,16.80404]
[1776605917088,44.74,76028.06,1.3,0.13607,6e-05,16.85543]
[1776605917108,44.74,76028.06,1.3,0.13607,6e-05,16.85543]
[1776605917193,44.74,76028.06,1.3,0.13607,6e-05,16.85543]
[1776605923506,44.74,76030.59,1.3,0.13626,6e-05,16.87199]
[1776605929212,44.75,76036.28,1.3,0.13665,6e-05,16.90613]
[1776605934248,44.75,76035.61,1.3,0.13663,6e-05,16.90402]
[1776605934601,44.75,76035.61,1.3,0.13663,6e-05,16.90402]
[1776605936101,44.75,76035.61,1.3,0.13663,6e-05,16.90402]
[1776605936973,44.75,76035.81,1.3,0.13665,6e-05,16.90578]
[1776605941352,44.75,76036.46,1.3,0.1367,6e-05,16.91036]
[1776605947340,44.76,76034.62,1.3,0.13661,6e-05,16.90265]
[1776605951739,44.76,76037.8,1.3,0.13683,6e-05,16.92164]
[1776605957410,44.77,76037.54,1.3,0.13683,6e-05,16.92189]
[1776605962445,44.77,76038.85,1.3,0.13693,6e-05,16.93061]
[1776605969495,44.77,76037.09,1.3,0.13684,6e-05,16.92272]
[1776605970644,44.77,76037.37,1.3,0.13687,6e-05,16.92457]
[1776605970754,44.77,76037.37,1.3,0.13687,6e-05,16.92457]
[1776605976545,44.78,76045.0,1.3,0.13734,6e-05,16.96497]
[1776605981580,44.78,76045.35,1.3,0.13738,6e-05,16.96793]
[1776605981773,44.78,76045.35,1.3,0.13738,6e-05,16.96793]
[1776605982587,44.78,76063.42,1.3,0.13853,6e-05,17.06905]
[1776605984767,44.78,76059.0,1.3,0.13825,6e-05,17.04443]
[1776605989791,44.78,76057.11,1.3,0.13813,6e-05,17.0344]
[1776605990780,44.78,76060.37,1.3,0.13835,6e-05,17.05288]
[1776605993607,44.78,76063.23,1.3,0.13853,6e-05,17.0691]
[1776605995420,44.78,76065.03,1.3,0.13865,6e-05,17.07979]
[1776605995450,44.78,76067.56,1.3,0.13882,6e-05,17.09412]
[1776605996336,44.78,76067.56,1.3,0.13882,6e-05,17.09412]
[1776606001656,44.78,76073.98,1.3,0.13924,6e-05,17.13071]
[1776606002523,44.78,76073.98,1.3,0.13924,6e-05,17.13104]
[1776606007762,44.79,76070.22,1.3,0.13901,6e-05,17.11099]
[1776606012811,44.79,76069.23,1.3,0.13896,6e-05,17.10622]
[1776606018965,44.79,76058.98,1.3,0.13832,6e-05,17.05031]
[1776606023878,44.8,76044.95,1.3,0.13745,6e-05,16.97366]
[1776606024733,44.8,76044.95,1.3,0.13745,6e-05,16.97366]
[1776606030613,44.8,76043.47,1.3,0.13738,6e-05,16.9677]
[1776606030682,44.8,76043.47,1.3,0.13738,6e-05,16.9677]
[1776606030927,44.8,76039.74,1.3,0.13715,6e-05,16.94729]
[1776606035962,44.81,76032.44,1.3,0.13669,6e-05,16.90527]
[1776606040997,44.81,76027.88,1.3,0.13643,6e-05,16.88233]
[1776606042274,44.81,76027.88,1.3,0.13643,6e-05,16.88233]
[1776606047283,44.82,76031.51,1.3,0.13669,6e-05,16.90512]
[1776606053084,44.82,76034.76,1.3,0.13694,6e-05,16.92694]
[1776606056049,44.83,76034.93,1.3,0.13696,6e-05,16.9288]
[1776606056111,44.83,76034.93,1.3,0.13696,6e-05,16.9288]
[1776606056250,44.83,76034.93,1.3,0.13696,6e-05,16.9288]
[1776606056407,44.83,76034.93,1.3,0.13696,6e-05,16.9288]
[1776606057025,44.83,76035.88,1.3,0.13702,6e-05,16.93455]
[1776606057113,44.83,76055.7,1.3,0.13828,6e-05,17.04511]
[1776606062149,44.83,76056.96,1.3,0.13838,6e-05,17.05348]
[1776606066036,44.83,76057.11,1.3,0.1384,6e-05,17.05482]
[1776606066177,44.83,76056.71,1.3,0.13837,6e-05,17.05275]
[1776606071212,44.83,76052.4,1.3,0.13811,6e-05,17.03001]
[1776606075736,44.84,76053.64,1.3,0.1382,6e-05,17.03748]
[1776606075752,44.84,76053.64,1.3,0.1382,6e-05,17.03748]
[1776606076248,44.84,76043.65,1.3,0.13757,6e-05,16.98229]
[1776606080526,44.84,76042.67,1.3,0.13752,6e-05,16.97745]
[1776606083145,44.84,76036.13,1.3,0.13711,6e-05,16.94164]
[1776606083296,44.84,76036.03,1.3,0.1371,6e-05,16.94133]
[1776606088331,44.84,76035.9,1.3,0.13712,6e-05,16.94264]
[1776606088857,44.84,76035.9,1.3,0.13712,6e-05,16.94264]
[1776606089338,44.84,76036.62,1.3,0.13717,6e-05,16.9469]
[1776606091011,44.84,76037.72,1.3,0.13724,6e-05,16.95328]
[1776606091012,44.84,76037.72,1.3,0.13724,6e-05,16.95328]
[1776606096192,44.85,76039.24,1.3,0.13733,6e-05,16.95935]
[1776606096247,44.85,76039.24,1.3,0.13733,6e-05,16.95935]
[1776606096387,44.85,76039.32,1.3,0.13734,6e-05,16.96002]
[1776606099217,44.85,76038.21,1.3,0.13727,6e-05,16.9546]
[1776606104477,44.85,76035.47,1.3,0.13712,6e-05,16.94134]
[1776606108909,44.86,76036.3,1.3,0.1372,6e-05,16.94808]
[1776606109342,44.86,76036.3,1.3,0.1372,6e-05,16.94808]
[1776606114512,44.86,76040.95,1.3,0.13752,6e-05,16.97616]
[1776606116145,44.86,76041.56,1.3,0.13757,6e-05,16.97991]
[1776606121562,44.87,76035.47,1.3,0.13721,6e-05,16.9482]
[1776606126597,44.87,76033.56,1.3,0.13711,6e-05,16.93958]
[1776606131632,44.88,76039.14,1.3,0.13749,6e-05,16.97272]
[1776606134810,44.88,76040.18,1.3,0.13757,6e-05,16.97957]
[1776606134842,44.88,76040.18,1.3,0.13757,6e-05,16.97957]
[1776606135660,44.88,76040.25,1.3,0.13757,6e-05,16.98014]
[1776606140696,44.88,76039.82,1.3,0.13756,6e-05,16.97867]
[1776606141349,44.88,76039.82,1.3,0.13756,6e-05,16.97867]
[1776606143500,44.88,76030.65,1.3,0.13698,6e-05,16.92802]
[1776606148545,44.89,76030.99,1.3,0.13702,6e-05,16.93121]
[1776606150832,44.89,76043.47,1.3,0.13782,6e-05,17.00136]
[1776606151340,44.89,76043.47,1.3,0.13782,6e-05,17.00136]
[1776606151370,44.89,76043.47,1.3,0.13782,6e-05,17.00136]
[1776606154888,44.89,76056.93,1.3,0.13865,6e-05,17.07331]
[1776606155852,44.89,76057.27,1.3,0.13868,6e-05,17.07522]
[1776606161126,44.89,76048.18,1.3,0.1381,6e-05,17.02481]
[1776606161132,44.89,76048.18,1.3,0.1381,6e-05,17.02481]
[1776606161168,44.89,76046.8,1.3,0.13801,6e-05,17.01721]
[1776606166878,44.89,76046.0,1.3,0.13797,6e-05,17.01336]
[1776606171913,44.89,76041.62,1.3,0.1377,6e-05,16.9895]
[1776606177616,44.89,76041.52,1.3,0.1377,6e-05,16.98957]
[1776606182990,44.89,76050.19,1.3,0.13826,6e-05,17.03856]
[1776606188025,44.89,76045.95,1.3,0.13799,6e-05,17.01517]
[1776606196081,44.9,76042.88,1.3,0.13781,6e-05,16.99892]
[1776606202123,44.9,76042.96,1.3,0.13782,6e-05,17.00011]
[1776606207158,44.9,76042.56,1.3,0.1378,6e-05,16.99855]
[1776606215214,44.9,76042.34,1.3,0.13778,6e-05,16.99504]
[1776606223769,44.9,76045.19,1.3,0.13797,6e-05,17.01164]
[1776606229312,44.91,76029.35,1.3,0.13699,6e-05,16.92536]
[1776606234346,44.91,76030.39,1.3,0.13707,6e-05,16.93231]
[1776606239383,44.91,76036.06,1.3,0.13743,6e-05,16.96406]
[1776606244418,44.91,76040.19,1.3,0.13769,6e-05,16.98716]
[1776606249453,44.91,76036.14,1.3,0.13744,6e-05,16.96468]
[1776606254488,44.91,76039.05,1.3,0.13763,6e-05,16.98148]
[1776606259524,44.91,76046.28,1.3,0.1381,6e-05,17.02238]
[1776606262147,44.91,76048.54,1.3,0.13824,6e-05,17.03513]
[1776606262240,44.91,76048.54,1.3,0.13824,6e-05,17.03513]
[1776606262545,44.91,76049.95,1.3,0.13833,6e-05,17.04305]
[1776606267580,44.91,76054.11,1.3,0.1386,6e-05,17.06639]
[1776606268175,44.91,76054.11,1.3,0.1386,6e-05,17.06639]
[1776606268587,44.91,76053.25,1.3,0.13854,6e-05,17.06165]
[1776606273622,44.91,76052.03,1.3,0.13845,6e-05,17.05169]
[1776606276409,44.91,76056.2,1.3,0.13872,6e-05,17.07506]
[1776606276414,44.91,76056.2,1.3,0.13872,6e-05,17.07506]
[1776606276643,44.92,76055.99,1.3,0.1387,6e-05,17.07393]
[1776606282686,44.92,76056.11,1.3,0.13871,6e-05,17.07486]
[1776606287720,44.92,76068.46,1.3,0.1395,6e-05,17.14371]
[1776606289822,44.92,76067.96,1.3,0.13947,6e-05,17.14085]
[1776606295793,44.91,76068.7,1.3,0.13951,6e-05,17.1445]
[1776606301835,44.91,76069.63,1.3,0.13957,6e-05,17.1493]
[1776606306870,44.91,76063.01,1.3,0.13914,6e-05,17.11212]
[1776606308539,44.91,76055.09,1.3,0.13863,6e-05,17.06798]
[1776606309359,44.91,76051.16,1.3,0.13838,6e-05,17.04614]
[1776606309891,44.91,76045.1,1.3,0.138,6e-05,17.01249]
[1776606312912,44.91,76028.81,1.3,0.13697,6e-05,16.92239]
[1776606317946,44.92,76025.21,1.3,0.13676,6e-05,16.90386]
[1776606318154,44.92,76025.21,1.3,0.13676,6e-05,16.90386]
[1776606323989,44.92,76020.81,1.3,0.1365,6e-05,16.88072]
[1776606326807,44.92,76020.36,1.3,0.13648,6e-05,16.87839]
[1776606332185,44.92,76007.25,1.3,0.13564,6e-05,16.80314]
[1776606338804,44.93,75997.38,1.3,0.13505,6e-05,16.75096]
[1776606344131,44.94,75999.33,1.3,0.13521,6e-05,16.76529]
[1776606349166,44.94,75997.14,1.3,0.13511,6e-05,16.7555]
[1776606351990,44.94,75994.43,1.3,0.13495,6e-05,16.74143]
[1776606352390,44.95,75989.05,1.3,0.13462,6e-05,16.71258]
[1776606358229,44.95,75989.67,1.3,0.13469,6e-05,16.71843]
[1776606361285,44.95,75973.81,1.3,0.13372,6e-05,16.63195]
[1776606363403,44.96,75973.15,1.3,0.13369,6e-05,16.62946]
[1776606364000,44.96,75975.34,1.3,0.13383,6e-05,16.64223]
[1776606369341,44.96,75980.75,1.3,0.1342,6e-05,16.67504]
[1776606374376,44.97,75979.49,1.3,0.13415,6e-05,16.67053]
[1776606379411,44.97,75983.53,1.3,0.13443,6e-05,16.69535]
[1776606384446,44.98,75984.57,1.3,0.13452,6e-05,16.70306]
[1776606389481,44.98,75988.86,1.3,0.13481,6e-05,16.72876]
[1776606390417,44.98,75988.86,1.3,0.13481,6e-05,16.72876]
[1776606390425,44.98,75988.86,1.3,0.13481,6e-05,16.72876]
[1776606394364,44.98,75990.23,1.3,0.13489,6e-05,16.73418]
[1776606398008,44.99,75975.83,1.3,0.13401,6e-05,16.65552]
[1776606399406,44.99,75974.53,1.3,0.13394,6e-05,16.64925]
[1776606399551,44.99,75970.95,1.3,0.13372,6e-05,16.6299]
[1776606403653,44.99,75966.88,1.3,0.13348,6e-05,16.60892]
[1776606403754,44.99,75971.21,1.3,0.13376,6e-05,16.63341]
[1776606408756,45.0,75974.99,1.3,0.13402,6e-05,16.65628]
[1776606414291,45.02,75968.63,1.3,0.13375,6e-05,16.63227]
[1776606414627,45.02,75968.63,1.3,0.13375,6e-05,16.63227]
[1776606414661,45.02,75968.63,1.3,0.13375,6e-05,16.63227]
[1776606414716,45.03,75968.0,1.3,0.13375,6e-05,16.63179]
[1776606420121,45.04,75975.67,1.3,0.13426,6e-05,16.67755]
[1776606425213,45.04,75969.38,1.3,0.13391,6e-05,16.64577]
[1776606430526,45.05,75959.98,1.3,0.13336,6e-05,16.59718]
[1776606435804,45.05,75966.95,1.3,0.1338,6e-05,16.63624]
[1776606440839,45.05,75967.81,1.3,0.13386,6e-05,16.64142]
[1776606445874,45.05,75964.95,1.3,0.13369,6e-05,16.62607]
[1776606450909,45.05,75961.72,1.3,0.13349,6e-05,16.60881]
[1776606455945,45.06,75955.91,1.3,0.13312,6e-05,16.57398]
[1776606457445,45.06,75953.49,1.3,0.13297,6e-05,16.5608]
[1776606458085,45.06,75953.49,1.3,0.13297,6e-05,16.5608]
[1776606457962,45.06,75942.78,1.3,0.13231,6e-05,16.50187]
[1776606458448,45.06,75942.78,1.3,0.13231,6e-05,16.50187]
[1776606458969,45.06,75925.85,1.3,0.13128,6e-05,16.40885]
[1776606459608,45.06,75925.85,1.3,0.13128,6e-05,16.40885]
[1776606459646,45.06,75925.85,1.3,0.13128,6e-05,16.40885]
[1776606459647,45.06,75925.85,1.3,0.13128,6e-05,16.40885]
[1776606459980,45.06,75925.85,1.3,0.13128,6e-05,16.40885]
[1776606461230,45.06,75943.62,1.3,0.13238,6e-05,16.5078]
[1776606467026,45.06,75940.37,1.3,0.1322,6e-05,16.49175]
[1776606469929,45.06,75936.79,1.3,0.13199,6e-05,16.47272]
[1776606470047,45.07,75935.73,1.3,0.13193,6e-05,16.46726]
[1776606471111,45.07,75935.73,1.3,0.13193,6e-05,16.46726]
[1776606471150,45.07,75935.73,1.3,0.13193,6e-05,16.46726]
[1776606471212,45.07,75935.25,1.3,0.1319,6e-05,16.46501]
[1776606472384,45.07,75935.25,1.3,0.1319,6e-05,16.46501]
[1776606472454,45.07,75935.25,1.3,0.1319,6e-05,16.46501]
[1776606473071,45.07,75935.25,1.3,0.1319,6e-05,16.46501]
[1776606472472,45.07,75935.25,1.3,0.13191,6e-05,16.46557]
[1776606474018,45.07,75935.25,1.3,0.13191,6e-05,16.46557]
[1776606475504,45.07,75934.61,1.3,0.13187,6e-05,16.46232]
[1776606481125,45.07,75936.5,1.3,0.13198,6e-05,16.47178]
[1776606486166,45.06,75938.02,1.3,0.13206,6e-05,16.47924]
[1776606490752,45.06,75937.6,1.3,0.13203,6e-05,16.47636]
[1776606491201,45.06,75950.72,1.3,0.13284,6e-05,16.54837]
[1776606492185,45.06,75950.72,1.3,0.13284,6e-05,16.54837]
[1776606493012,45.06,75950.72,1.3,0.13284,6e-05,16.54837]
[1776606498251,45.06,75955.05,1.3,0.13308,6e-05,16.56999]
[1776606499819,45.06,75955.05,1.3,0.13308,6e-05,16.56999]
[1776606505300,45.05,75951.07,1.3,0.13281,6e-05,16.54598]
[1776606511341,45.05,75950.42,1.3,0.13272,6e-05,16.53715]
[1776606517194,45.05,75950.48,1.3,0.13271,6e-05,16.53636]
[1776606526463,45.04,75943.72,1.3,0.13224,6e-05,16.4938]
[1776606531499,45.03,75950.25,1.3,0.13263,6e-05,16.52871]
[1776606536534,45.03,75958.1,1.3,0.1331,6e-05,16.57076]
[1776606539286,45.03,75960.72,1.3,0.13325,6e-05,16.5846]
[1776606539973,45.03,75960.72,1.3,0.13325,6e-05,16.5846]
[1776606546232,45.03,75960.02,1.3,0.1332,6e-05,16.57989]
[1776606546340,45.03,75960.02,1.3,0.1332,6e-05,16.57989]
[1776606546780,45.03,75960.02,1.3,0.1332,6e-05,16.57989]
[1776606546809,45.03,75960.02,1.3,0.1332,6e-05,16.57989]
[1776606547096,45.03,75960.02,1.3,0.1332,6e-05,16.57989]
[1776606547201,45.03,75973.14,1.3,0.13401,6e-05,16.65218]
[1776606548613,45.03,75982.11,1.3,0.13457,6e-05,16.7019]
[1776606551529,45.03,75983.93,1.3,0.13468,6e-05,16.71195]
[1776606552762,45.03,75981.13,1.3,0.13451,6e-05,16.69638]
[1776606552839,45.03,75981.13,1.3,0.13451,6e-05,16.69638]
[1776606552913,45.03,75979.66,1.3,0.13441,6e-05,16.68823]
[1776606554815,45.03,75982.44,1.3,0.13459,6e-05,16.70363]
[1776606560198,45.03,75972.61,1.3,0.13397,6e-05,16.64876]
[1776606561248,45.03,75973.41,1.3,0.13402,6e-05,16.65314]
[1776606561986,45.03,75975.04,1.3,0.13412,6e-05,16.66211]
[1776606567704,45.02,75970.14,1.3,0.13381,6e-05,16.6347]
[1776606567740,45.02,75970.14,1.3,0.13381,6e-05,16.6347]
[1776606567753,45.02,75970.14,1.3,0.13381,6e-05,16.6347]
[1776606568107,45.02,75970.14,1.3,0.13381,6e-05,16.6347]
[1776606569826,45.02,75954.16,1.3,0.13282,6e-05,16.54615]
[1776606574933,45.02,75955.48,1.3,0.13288,6e-05,16.55024]
[1776606580858,45.03,75957.74,1.3,0.13303,6e-05,16.56314]
[1776606585893,45.03,75958.16,1.3,0.13305,6e-05,16.56526]
[1776606590928,45.02,75958.48,1.3,0.13306,6e-05,16.56657]
[1776606595967,45.02,75958.41,1.3,0.13305,6e-05,16.56575]
[1776606600015,45.02,75974.47,1.3,0.13405,6e-05,16.65422]
[1776606603226,45.02,75979.42,1.3,0.13435,6e-05,16.68115]
[1776606603548,45.02,75979.75,1.3,0.13437,6e-05,16.683]
[1776606609065,45.02,75980.45,1.3,0.13441,6e-05,16.68674]
[1776606610732,45.02,75987.24,1.3,0.13484,6e-05,16.72416]
[1776606611079,45.02,75988.61,1.3,0.13492,6e-05,16.7315]
[1776606611724,45.02,75988.61,1.3,0.13492,6e-05,16.7315]
[1776606612086,45.02,75988.4,1.3,0.13491,6e-05,16.73048]
[1776606617121,45.02,75987.4,1.3,0.13485,6e-05,16.7257]
[1776606619998,45.02,75983.92,1.3,0.13464,6e-05,16.70673]
[1776606625022,45.02,75987.16,1.3,0.13485,6e-05,16.72517]
[1776606627497,45.03,75988.14,1.3,0.13492,6e-05,16.73132]
[1776606633236,45.03,75992.23,1.3,0.13516,6e-05,16.75113]
[1776606633613,45.03,75992.23,1.3,0.13516,6e-05,16.75113]
[1776606640028,45.03,75986.8,1.3,0.13482,6e-05,16.72165]
[1776606641127,45.03,75985.43,1.3,0.13474,6e-05,16.71434]
[1776606643108,45.03,75983.09,1.3,0.1346,6e-05,16.7017]
[1776606646012,45.03,75984.33,1.3,0.13468,6e-05,16.70907]
[1776606648817,45.03,75984.06,1.3,0.13467,6e-05,16.70789]
[1776606648890,45.03,75984.06,1.3,0.13467,6e-05,16.7082]
[1776606654386,45.02,75980.97,1.3,0.13441,6e-05,16.68527]
[1776606656461,45.01,75980.4,1.3,0.13435,6e-05,16.67987]
[1776606657407,45.01,75964.2,1.3,0.13334,6e-05,16.58979]
[1776606662061,45.01,75956.7,1.3,0.13287,6e-05,16.54812]
[1776606662143,45.01,75956.49,1.3,0.13286,6e-05,16.54687]
[1776606664848,45.01,75956.49,1.3,0.13286,6e-05,16.54727]
[1776606664907,45.02,75957.85,1.3,0.13295,6e-05,16.55559]
[1776606666463,45.02,75953.39,1.3,0.13268,6e-05,16.53094]
[1776606666470,45.02,75954.79,1.3,0.13277,6e-05,16.53895]
[1776606668252,45.02,75954.79,1.3,0.13277,6e-05,16.53895]
[1776606669309,45.02,75953.21,1.3,0.13268,6e-05,16.53073]
[1776606669411,45.02,75952.53,1.3,0.13263,6e-05,16.52673]
[1776606674527,45.02,75951.08,1.3,0.13254,6e-05,16.51866]
[1776606677343,45.02,75949.09,1.3,0.13242,6e-05,16.50767]
[1776606677527,45.02,75948.61,1.3,0.13239,6e-05,16.50505]
[1776606677832,45.02,75948.61,1.3,0.13239,6e-05,16.50505]
[1776606678257,45.02,75959.08,1.3,0.13304,6e-05,16.56314]
[1776606679564,45.02,75973.46,1.3,0.13394,6e-05,16.6429]
[1776606680615,45.02,75973.46,1.3,0.13394,6e-05,16.6429]
[1776606681225,45.02,75973.46,1.3,0.13394,6e-05,16.6429]
[1776606681322,45.02,75973.29,1.3,0.13393,6e-05,16.64218]
[1776606684442,45.02,75967.46,1.3,0.13357,6e-05,16.61016]
[1776606690641,45.02,75965.82,1.3,0.13345,6e-05,16.59953]
[1776606691589,45.02,75965.82,1.3,0.13345,6e-05,16.59953]
[1776606696684,45.01,75965.88,1.3,0.13342,6e-05,16.5955]
[1776606702352,45.01,75959.82,1.3,0.13304,6e-05,16.56172]
[1776606711788,45.01,75968.76,1.3,0.13358,6e-05,16.61014]
[1776606716823,45.01,75971.22,1.3,0.13373,6e-05,16.62324]
[1776606721863,45.01,75966.34,1.3,0.13342,6e-05,16.59562]
[1776606726896,45.01,75965.78,1.3,0.13338,6e-05,16.59213]
[1776606731931,45.01,75962.53,1.3,0.13317,6e-05,16.57386]
[1776606736966,45.01,75971.13,1.3,0.1337,6e-05,16.62096]
[1776606742001,45.01,75964.13,1.3,0.13326,6e-05,16.58175]
[1776606747037,45.0,75963.53,1.3,0.13322,6e-05,16.5781]
[1776606753079,45.0,75963.67,1.3,0.1332,6e-05,16.57496]
[1776606758114,45.0,75964.12,1.3,0.13323,6e-05,16.5771]
[1776606763148,45.0,75965.81,1.3,0.13333,6e-05,16.58604]
[1776606769202,45.0,75968.56,1.3,0.13349,6e-05,16.60085]
[1776606774434,45.0,75968.61,1.3,0.13349,6e-05,16.6008]
[1776606781275,45.0,75961.49,1.3,0.13304,6e-05,16.56052]
[1776606786317,45.0,75968.18,1.3,0.13345,6e-05,16.59715]
[1776606791353,45.0,75964.04,1.3,0.13319,6e-05,16.57383]
[1776606799408,45.0,75964.57,1.3,0.13321,6e-05,16.57625]
[1776606804443,45.0,75964.09,1.3,0.13318,6e-05,16.5733]
[1776606809478,44.99,75963.4,1.3,0.13314,6e-05,16.56928]
[1776606817942,44.99,75962.98,1.3,0.13308,6e-05,16.56325]
[1776606823576,44.99,75965.16,1.3,0.13322,6e-05,16.57501]
[1776606828196,44.99,75967.31,1.3,0.13335,6e-05,16.58675]
[1776606830902,44.99,75982.0,1.3,0.13426,6e-05,16.66758]
[1776606833366,44.99,75982.28,1.3,0.13427,6e-05,16.66913]
[1776606833370,44.99,75982.28,1.3,0.13427,6e-05,16.66913]
[1776606833434,44.99,75982.36,1.3,0.13428,6e-05,16.66924]
[1776606835426,44.99,75984.4,1.3,0.1344,6e-05,16.68054]
[1776606835661,44.99,75984.58,1.3,0.13442,6e-05,16.68201]
[1776606840216,44.99,75985.1,1.3,0.13446,6e-05,16.68526]
[1776606845734,44.99,75986.77,1.3,0.13455,6e-05,16.69344]
[1776606850227,44.99,75988.35,1.3,0.13464,6e-05,16.70201]
[1776606855287,44.99,75991.91,1.3,0.13485,6e-05,16.72053]
[1776606858033,44.99,75995.79,1.3,0.13509,6e-05,16.74187]
[1776606860207,44.99,75998.78,1.3,0.13529,6e-05,16.75879]
[1776606860219,44.99,75998.78,1.3,0.13529,6e-05,16.75879]
[1776606860230,44.99,75998.78,1.3,0.13529,6e-05,16.75879]
[1776606860271,44.99,76005.11,1.3,0.13568,6e-05,16.79399]
[1776606863589,44.99,75999.74,1.3,0.13535,6e-05,16.76427]
[1776606864238,44.99,75999.74,1.3,0.13535,6e-05,16.76427]
[1776606864346,44.99,75999.74,1.3,0.13535,6e-05,16.76427]
[1776606864358,44.99,75999.74,1.3,0.13535,6e-05,16.76427]
[1776606868115,44.99,75997.74,1.3,0.13523,6e-05,16.75356]
[1776606873931,44.99,75993.36,1.3,0.13495,6e-05,16.72786]
[1776606878966,45.0,75993.07,1.3,0.13495,6e-05,16.72763]
[1776606880844,45.0,75993.28,1.3,0.13497,6e-05,16.72906]
[1776606880980,45.0,75991.46,1.3,0.13486,6e-05,16.71924]
[1776606885012,45.0,75969.9,1.3,0.13351,6e-05,16.59969]
[1776606890047,45.0,75965.03,1.3,0.13321,6e-05,16.57276]
[1776606896089,45.0,75962.22,1.3,0.13304,6e-05,16.55749]
[1776606900678,45.0,75962.22,1.3,0.13304,6e-05,16.55768]
[1776606900693,45.0,75962.22,1.3,0.13304,6e-05,16.55768]
[1776606901125,45.0,75979.49,1.3,0.13412,6e-05,16.65362]
[1776606906002,45.0,75976.68,1.3,0.13395,6e-05,16.63894]
[1776606906160,45.0,75973.77,1.3,0.13377,6e-05,16.62308]
[1776606911195,45.0,75969.49,1.3,0.1335,6e-05,16.59883]
[1776606916212,45.0,75975.83,1.3,0.13389,6e-05,16.63354]
[1776606920666,45.0,75969.15,1.3,0.13347,6e-05,16.59572]
[1776606925912,45.0,75964.3,1.3,0.13316,6e-05,16.5686]
[1776606931335,45.0,75963.08,1.3,0.13306,6e-05,16.55816]
[1776606936370,45.0,75953.88,1.3,0.13249,6e-05,16.50721]
[1776606941829,45.0,75950.34,1.3,0.13227,6e-05,16.48796]
[1776606947447,45.0,75948.98,1.3,0.1322,6e-05,16.48118]
[1776606952482,45.0,75943.52,1.3,0.13187,6e-05,16.45161]
[1776606957517,45.0,75947.36,1.3,0.13212,6e-05,16.47363]
[1776606958901,45.0,75947.04,1.3,0.1321,6e-05,16.47199]
[1776606964566,45.0,75946.55,1.3,0.13207,6e-05,16.4698]
[1776606969601,45.0,75950.28,1.3,0.13231,6e-05,16.49078]
[1776606971067,45.0,75957.11,1.3,0.13273,6e-05,16.52857]
[1776606971615,45.0,75967.91,1.3,0.1334,6e-05,16.58827]
[1776606975866,45.01,75969.01,1.3,0.13348,6e-05,16.59507]
[1776606975884,45.01,75969.01,1.3,0.13348,6e-05,16.59507]
[1776606982032,45.01,75969.77,1.3,0.13354,6e-05,16.60103]
[1776606982423,45.01,75969.77,1.3,0.13354,6e-05,16.60103]
[1776606982524,45.01,75969.8,1.3,0.13355,6e-05,16.60188]
[1776606987727,45.01,75957.96,1.3,0.13282,6e-05,16.53644]
[1776606993415,45.01,75957.72,1.3,0.13278,6e-05,16.53178]
[1776606998805,45.01,75962.37,1.3,0.13308,6e-05,16.55775]
[1776607004777,45.01,75961.99,1.3,0.13305,6e-05,16.55564]
[1776607009781,45.01,75964.0,1.3,0.13318,6e-05,16.56671]
[1776607014921,45.01,75959.24,1.3,0.13288,6e-05,16.54043]
[1776607019956,45.01,75964.61,1.3,0.13322,6e-05,16.57017]
[1776607025024,45.01,75964.86,1.3,0.13323,6e-05,16.57143]
[1776607031033,45.01,75957.38,1.3,0.13277,6e-05,16.53014]
[1776607036069,45.01,75959.52,1.3,0.1329,6e-05,16.54213]
[1776607041104,45.01,75957.26,1.3,0.13276,6e-05,16.52972]
[1776607049160,45.01,75957.24,1.3,0.13276,6e-05,16.52985]
[1776607054772,45.01,75957.1,1.3,0.13273,6e-05,16.52566]
[1776607060237,45.01,75957.07,1.3,0.13273,6e-05,16.52575]
[1776607065273,45.01,75953.57,1.3,0.13252,6e-05,16.50657]
[1776607070308,45.01,75950.46,1.3,0.13233,6e-05,16.48974]
[1776607076350,45.02,75952.54,1.3,0.13246,6e-05,16.50166]
[1776607078719,45.02,75952.36,1.3,0.13245,6e-05,16.50073]
[1776607083870,45.02,75946.95,1.3,0.13213,6e-05,16.47141]
[1776607092333,45.02,75946.81,1.3,0.13213,6e-05,16.47155]
[1776607092695,45.02,75946.81,1.3,0.13213,6e-05,16.47155]
[1776607098491,45.02,75942.54,1.3,0.13187,6e-05,16.4486]
[1776607103539,45.02,75934.27,1.3,0.13138,6e-05,16.40414]
[1776607109581,45.03,75937.47,1.3,0.13159,6e-05,16.42293]
[1776607114616,45.03,75937.68,1.3,0.13159,6e-05,16.42147]
[1776607119234,45.03,75938.42,1.3,0.13164,6e-05,16.42607]
[1776607124686,45.03,75937.55,1.3,0.1316,6e-05,16.42249]
[1776607129723,45.03,75941.22,1.3,0.13183,6e-05,16.44351]
[1776607136183,45.03,75941.25,1.3,0.13184,6e-05,16.44406]
[1776607142816,45.04,75940.63,1.3,0.13182,6e-05,16.44189]
[1776607147863,45.04,75930.86,1.3,0.13122,6e-05,16.38867]
[1776607153237,45.04,75922.81,1.3,0.13075,6e-05,16.34577]
[1776607155414,45.04,75923.11,1.3,0.13077,6e-05,16.34769]
[1776607156304,45.04,75922.97,1.3,0.13077,6e-05,16.34744]
[1776607156380,45.04,75922.6,1.3,0.13075,6e-05,16.34562]
[1776607161773,45.04,75912.77,1.3,0.13015,6e-05,16.29165]
[1776607166973,45.04,75911.76,1.3,0.13009,6e-05,16.28652]
[1776607171024,45.04,75909.72,1.3,0.12997,6e-05,16.27548]
[1776607172502,45.04,75909.72,1.3,0.12995,6e-05,16.2721]
[1776607172539,45.04,75909.71,1.3,0.12995,6e-05,16.27217]
[1776607177731,45.04,75910.55,1.3,0.13,6e-05,16.27661]
[1776607183214,45.04,75913.76,1.3,0.13019,6e-05,16.2938]
[1776607185300,45.04,75913.83,1.3,0.13019,6e-05,16.29409]
[1776607185774,45.04,75913.87,1.3,0.13019,6e-05,16.29411]
[1776607185899,45.04,75913.87,1.3,0.13019,6e-05,16.29411]
[1776607185959,45.04,75913.87,1.3,0.13019,6e-05,16.29411]
[1776607185973,45.04,75913.87,1.3,0.13019,6e-05,16.29411]
[1776607186357,45.04,75913.87,1.3,0.13019,6e-05,16.29411]
[1776607187397,45.04,75926.53,1.3,0.13096,6e-05,16.36386]
[1776607187398,45.04,75926.53,1.3,0.13096,6e-05,16.36386]
[1776607189852,45.04,75930.89,1.3,0.13123,6e-05,16.38786]
[1776607194186,45.04,75952.69,1.3,0.13257,6e-05,16.50763]
[1776607196277,45.04,75960.06,1.3,0.13302,6e-05,16.54822]
[1776607198560,45.04,75956.73,1.3,0.13281,6e-05,16.52928]
[1776607198651,45.04,75958.21,1.3,0.1329,6e-05,16.5369]
[1776607203684,45.04,75950.39,1.3,0.13241,6e-05,16.49357]
[1776607203786,45.04,75950.39,1.3,0.13241,6e-05,16.49357]
[1776607203886,45.04,75955.09,1.3,0.1327,6e-05,16.51951]
[1776607205332,45.04,75960.67,1.3,0.13305,6e-05,16.55034]
[1776607205715,45.04,75962.41,1.3,0.13315,6e-05,16.55945]
[1776607207280,45.04,75976.77,1.3,0.13405,6e-05,16.63926]
[1776607211228,45.04,75981.46,1.3,0.13434,6e-05,16.66539]
[1776607211308,45.04,75981.81,1.3,0.13437,6e-05,16.66761]
[1776607213719,45.04,75981.93,1.3,0.13438,6e-05,16.6685]
[1776607213797,45.04,75977.64,1.3,0.13411,6e-05,16.64498]
[1776607214329,45.04,75963.5,1.3,0.13323,6e-05,16.56663]
[1776607219367,45.04,75965.71,1.3,0.13336,6e-05,16.57845]
[1776607222180,45.04,75969.59,1.3,0.1336,6e-05,16.59973]
[1776607227423,45.04,75971.8,1.3,0.13373,6e-05,16.61125]
[1776607228884,45.04,75971.8,1.3,0.13373,6e-05,16.61125]
[1776607229248,45.04,75973.94,1.3,0.13387,6e-05,16.62339]
[1776607229348,45.04,75973.94,1.3,0.13387,6e-05,16.62339]
[1776607229368,45.04,75973.94,1.3,0.13387,6e-05,16.62339]
[1776607229418,45.04,75973.94,1.3,0.13387,6e-05,16.62339]
[1776607229515,45.04,75987.7,1.3,0.13473,6e-05,16.69983]
[1776607231282,45.04,75995.38,1.3,0.13521,6e-05,16.74252]
[1776607233480,45.04,75990.76,1.3,0.13491,6e-05,16.71398]
[1776607233498,45.04,75990.76,1.3,0.13491,6e-05,16.71398]
[1776607234935,45.04,76000.19,1.3,0.1355,6e-05,16.76681]
[1776607236676,45.04,76000.43,1.3,0.13552,6e-05,16.76837]
[1776607242528,45.04,76001.7,1.3,0.13562,6e-05,16.77677]
[1776607247563,45.05,76005.43,1.3,0.13587,6e-05,16.79858]
[1776607252599,45.05,76005.74,1.3,0.1359,6e-05,16.80124]
[1776607257725,45.05,76003.38,1.3,0.13576,6e-05,16.78905]
[1776607263594,45.05,76008.52,1.3,0.1361,6e-05,16.81902]
[1776607268712,45.06,76001.13,1.3,0.13565,6e-05,16.77956]
[1776607271376,45.06,76001.06,1.3,0.13565,6e-05,16.77969]
[1776607271474,45.06,76001.06,1.3,0.13565,6e-05,16.77969]
[1776607271574,45.06,76001.06,1.3,0.13565,6e-05,16.77969]
[1776607271733,45.06,76007.2,1.3,0.13604,6e-05,16.81397]
[1776607272378,45.06,76007.2,1.3,0.13604,6e-05,16.81397]
[1776607274496,45.06,76020.52,1.3,0.13689,6e-05,16.8882]
[1776607280225,45.06,76027.2,1.3,0.13732,6e-05,16.92601]
[1776607285359,45.06,76025.47,1.3,0.13722,6e-05,16.91704]
[1776607285832,45.06,76024.38,1.3,0.13715,6e-05,16.91113]
[1776607290866,45.06,76023.2,1.3,0.13708,6e-05,16.90489]
[1776607295902,45.06,76034.73,1.3,0.13778,6e-05,16.96527]
[1776607300938,45.06,76036.84,1.3,0.13792,6e-05,16.97684]
[1776607302777,45.06,76037.26,1.3,0.13794,6e-05,16.97913]
[1776607302841,45.06,76037.26,1.3,0.13794,6e-05,16.97913]
[1776607306360,45.06,76047.62,1.3,0.1386,6e-05,17.03645]
[1776607306384,45.06,76047.62,1.3,0.1386,6e-05,17.03645]
[1776607306980,45.06,76045.06,1.3,0.13843,6e-05,17.02214]
[1776607309924,45.06,76044.42,1.3,0.13839,6e-05,17.01857]
[1776607310001,45.06,76042.37,1.3,0.13826,6e-05,17.00718]
[1776607316043,45.06,76030.29,1.3,0.13749,6e-05,16.94]
[1776607321079,45.06,76027.72,1.3,0.13733,6e-05,16.92564]
[1776607323416,45.06,76025.75,1.3,0.13721,6e-05,16.91471]
[1776607327097,45.06,76023.63,1.3,0.13707,6e-05,16.90305]
[1776607332861,45.06,76008.35,1.3,0.13612,6e-05,16.81886]
[1776607332991,45.06,76005.94,1.3,0.13597,6e-05,16.8057]
[1776607333200,45.06,76005.94,1.3,0.13597,6e-05,16.8057]
[1776607333782,45.06,76005.94,1.3,0.13597,6e-05,16.8057]
[1776607334359,45.06,75998.91,1.3,0.13553,6e-05,16.76702]
[1776607336217,45.06,75981.89,1.3,0.13447,6e-05,16.673]
[1776607336842,45.06,75981.89,1.3,0.13447,6e-05,16.673]
[1776607336897,45.07,75982.06,1.3,0.13448,6e-05,16.67443]
[1776607342228,45.07,75981.28,1.3,0.13445,6e-05,16.67134]
[1776607348021,45.07,75980.82,1.3,0.13443,6e-05,16.66973]
[1776607353240,45.07,75982.49,1.3,0.13453,6e-05,16.67683]
[1776607353245,45.07,75982.49,1.3,0.13453,6e-05,16.67683]
[1776607353962,45.07,75982.49,1.3,0.13453,6e-05,16.67683]
[1776607355702,45.07,75975.78,1.3,0.13411,6e-05,16.64018]
[1776607360355,45.07,75945.38,1.3,0.13223,6e-05,16.47244]
[1776607362103,45.07,75941.15,1.3,0.13197,6e-05,16.44903]
[1776607367967,45.07,75942.43,1.3,0.13205,6e-05,16.45631]
[1776607368312,45.07,75940.92,1.3,0.13196,6e-05,16.44803]
[1776607368411,45.07,75940.97,1.3,0.13196,6e-05,16.4483]
[1776607369268,45.07,75940.97,1.3,0.13196,6e-05,16.4483]
[1776607370483,45.07,75934.67,1.3,0.13157,6e-05,16.41348]
[1776607374037,45.07,75930.31,1.3,0.1313,6e-05,16.38928]
[1776607374157,45.07,75926.77,1.3,0.13109,6e-05,16.36978]
[1776607374183,45.07,75926.77,1.3,0.13109,6e-05,16.36978]
[1776607374228,45.07,75926.77,1.3,0.13109,6e-05,16.36978]
[1776607374292,45.07,75926.77,1.3,0.13109,6e-05,16.36978]
[1776607375853,45.07,75919.65,1.3,0.13065,6e-05,16.33046]
[1776607375973,45.07,75919.65,1.3,0.13065,6e-05,16.33046]
[1776607376023,45.07,75912.71,1.3,0.13022,6e-05,16.29225]
[1776607378426,45.07,75907.18,1.3,0.12988,6e-05,16.26164]
[1776607379731,45.07,75906.25,1.3,0.12982,6e-05,16.25622]
[1776607379752,45.07,75906.25,1.3,0.12982,6e-05,16.25622]
[1776607379759,45.07,75906.25,1.3,0.12982,6e-05,16.25622]
[1776607379865,45.07,75891.03,1.3,0.12889,6e-05,16.17234]
[1776607383830,45.07,75881.07,1.3,0.12829,6e-05,16.1172]
[1776607383896,45.07,75876.44,1.3,0.12801,6e-05,16.09166]
[1776607386541,45.07,75857.94,1.3,0.1269,6e-05,15.99072]
[1776607387241,45.07,75857.94,1.3,0.1269,6e-05,15.99072]
[1776607387250,45.07,75857.94,1.3,0.1269,6e-05,15.99072]
[1776607387276,45.07,75857.94,1.3,0.1269,6e-05,15.99072]
[1776607387618,45.07,75857.94,1.3,0.1269,6e-05,15.99072]
[1776607387658,45.07,75857.94,1.3,0.1269,6e-05,15.99072]
[1776607387719,45.07,75857.94,1.3,0.1269,6e-05,15.99072]
[1776607387787,45.07,75857.94,1.3,0.1269,6e-05,15.99072]
[1776607387824,45.07,75850.67,1.3,0.12646,6e-05,15.95119]
[1776607389102,45.07,75850.67,1.3,0.12646,6e-05,15.95119]
[1776607391743,45.07,75835.6,1.3,0.12556,6e-05,15.86832]
[1776607392322,45.07,75835.6,1.3,0.12556,6e-05,15.86832]
[1776607396558,45.07,75836.04,1.3,0.12558,6e-05,15.87072]
[1776607396613,45.07,75835.51,1.3,0.12555,6e-05,15.8678]
[1776607398605,45.07,75836.92,1.3,0.12563,6e-05,15.87533]
[1776607398627,45.07,75831.76,1.3,0.12532,6e-05,15.84693]
[1776607403701,45.07,75834.55,1.3,0.12549,6e-05,15.86189]
[1776607405857,45.07,75834.14,1.3,0.12546,6e-05,15.85947]
[1776607406080,45.07,75834.14,1.3,0.12546,6e-05,15.85947]
[1776607406018,45.07,75820.98,1.3,0.12468,6e-05,15.78749]
[1776607406670,45.07,75820.98,1.3,0.12468,6e-05,15.78749]
[1776607407122,45.07,75801.93,1.3,0.12355,6e-05,15.6835]
[1776607408954,45.07,75807.39,1.3,0.12387,6e-05,15.71334]
[1776607409042,45.07,75809.44,1.3,0.12399,6e-05,15.72455]
[1776607412735,45.07,75826.96,1.3,0.12501,6e-05,15.81665]
[1776607413872,45.07,75826.96,1.3,0.12501,6e-05,15.81665]
[1776607414463,45.07,75837.06,1.3,0.12561,6e-05,15.87177]
[1776607414915,45.07,75849.44,1.3,0.12635,6e-05,15.93954]
[1776607415306,45.07,75849.44,1.3,0.12635,6e-05,15.93954]
[1776607415475,45.07,75849.44,1.3,0.12635,6e-05,15.93954]
[1776607415505,45.07,75849.44,1.3,0.12635,6e-05,15.93954]
[1776607419201,45.07,75865.94,1.3,0.12734,6e-05,16.03005]
[1776607422755,45.07,75865.71,1.3,0.12733,6e-05,16.02872]
[1776607426833,45.07,75849.5,1.3,0.12635,6e-05,15.93987]
[1776607427663,45.07,75849.5,1.3,0.12635,6e-05,15.93987]
[1776607428287,45.07,75848.77,1.3,0.12631,6e-05,15.93597]
[1776607431620,45.07,75846.29,1.3,0.12617,6e-05,15.9227]
[1776607432838,45.07,75846.99,1.3,0.12621,6e-05,15.92663]
[1776607436517,45.07,75845.36,1.3,0.12612,6e-05,15.91811]
[1776607437121,45.07,75845.36,1.3,0.12612,6e-05,15.91811]
[1776607437334,45.07,75846.89,1.3,0.12621,6e-05,15.92658]
[1776607437908,45.07,75846.89,1.3,0.12621,6e-05,15.92658]
[1776607438969,45.07,75851.64,1.3,0.12649,6e-05,15.95266]
[1776607442099,45.07,75852.85,1.3,0.12657,6e-05,15.95939]
[1776607445884,45.07,75856.57,1.3,0.12679,6e-05,15.97982]
[1776607446131,45.07,75853.21,1.3,0.12659,6e-05,15.96142]
[1776607447631,45.07,75851.87,1.3,0.12651,6e-05,15.95396]
[1776607453021,45.07,75846.6,1.3,0.12619,6e-05,15.9245]
[1776607458058,45.07,75840.98,1.3,0.12585,6e-05,15.89359]
[1776607461087,45.07,75826.7,1.3,0.125,6e-05,15.81559]
[1776607462339,45.07,75821.3,1.3,0.12468,6e-05,15.78618]
[1776607463690,45.07,75810.79,1.3,0.12406,6e-05,15.72889]
[1776607464742,45.07,75820.91,1.3,0.12466,6e-05,15.78427]
[1776607465114,45.07,75829.71,1.3,0.12518,6e-05,15.83246]
[1776607468601,45.07,75826.33,1.3,0.12498,6e-05,15.81352]
[1776607469142,45.07,75827.54,1.3,0.12505,6e-05,15.81998]
[1776607470207,45.07,75829.67,1.3,0.12517,6e-05,15.8317]
[1776607471156,45.07,75837.4,1.3,0.12561,6e-05,15.87029]
[1776607473698,45.07,75838.27,1.3,0.12566,6e-05,15.87459]
[1776607474177,45.07,75837.62,1.3,0.12561,6e-05,15.8708]
[1776607474764,45.07,75837.62,1.3,0.12561,6e-05,15.8708]
[1776607480219,45.07,75838.97,1.3,0.12569,6e-05,15.87811]
[1776607485254,45.07,75834.85,1.3,0.12545,6e-05,15.85558]
[1776607490289,45.07,75835.75,1.3,0.1255,6e-05,15.86059]
[1776607495324,45.07,75832.67,1.3,0.12532,6e-05,15.84387]
[1776607500359,45.07,75839.22,1.3,0.12571,6e-05,15.87991]
[1776607504387,45.07,75823.64,1.3,0.12479,6e-05,15.79494]
[1776607505964,45.07,75823.64,1.3,0.12479,6e-05,15.79494]
[1776607507047,45.07,75819.61,1.3,0.12455,6e-05,15.77322]
[1776607507107,45.07,75814.22,1.3,0.12424,6e-05,15.744]
[1776607507235,45.07,75814.22,1.3,0.12424,6e-05,15.744]
[1776607510422,45.07,75798.81,1.3,0.12333,6e-05,15.66003]
[1776607512442,45.07,75822.16,1.3,0.12471,6e-05,15.78744]
[1776607515464,45.07,75805.49,1.3,0.12372,6e-05,15.69626]
[1776607520499,45.07,75805.71,1.3,0.12373,6e-05,15.6974]
[1776607525633,45.07,75801.07,1.3,0.12346,6e-05,15.67218]
[1776607525732,45.07,75801.07,1.3,0.12346,6e-05,15.67218]
[1776607525819,45.07,75801.07,1.3,0.12346,6e-05,15.67218]
[1776607526037,45.07,75801.07,1.3,0.12346,6e-05,15.67218]
[1776607526178,45.07,75801.07,1.3,0.12346,6e-05,15.67218]
[1776607526671,45.07,75802.13,1.3,0.12352,6e-05,15.67804]
[1776607526773,45.07,75786.26,1.3,0.12259,6e-05,15.59145]
[1776607528236,45.07,75786.26,1.3,0.12259,6e-05,15.59145]
[1776607528998,45.07,75790.02,1.3,0.12281,6e-05,15.61192]
[1776607529076,45.07,75791.15,1.3,0.12287,6e-05,15.61806]
[1776607534925,45.07,75790.07,1.3,0.12279,6e-05,15.60876]
[1776607539840,45.07,75788.03,1.3,0.12267,6e-05,15.59787]
[1776607541999,45.07,75783.58,1.3,0.12241,6e-05,15.57376]
[1776607546529,45.07,75783.45,1.3,0.12241,6e-05,15.57355]
[1776607550032,45.07,75780.79,1.3,0.12225,6e-05,15.55933]
[1776607550918,45.07,75780.83,1.3,0.12226,6e-05,15.55965]
[1776607551128,45.07,75780.83,1.3,0.12226,6e-05,15.55965]
[1776607551609,45.07,75780.35,1.3,0.12223,6e-05,15.55714]
[1776607551721,45.07,75778.77,1.3,0.12214,6e-05,15.54865]
[1776607552724,45.07,75778.77,1.3,0.12214,6e-05,15.54865]
[1776607553714,45.07,75772.49,1.3,0.12177,6e-05,15.51449]
[1776607553899,45.07,75772.49,1.3,0.12177,6e-05,15.51449]
[1776607554128,45.07,75772.49,1.3,0.12177,6e-05,15.51449]
[1776607554210,45.07,75768.91,1.3,0.12156,6e-05,15.49496]
[1776607554772,45.07,75768.91,1.3,0.12156,6e-05,15.49496]
[1776607556774,45.07,75776.66,1.3,0.12201,6e-05,15.53693]
[1776607559194,45.07,75761.44,1.3,0.12112,6e-05,15.45406]
[1776607559296,45.07,75759.84,1.3,0.12103,6e-05,15.44539]
[1776607562386,45.07,75771.38,1.3,0.12169,6e-05,15.50736]
[1776607562499,45.07,75771.38,1.3,0.12169,6e-05,15.50736]
[1776607563014,45.07,75771.38,1.3,0.12169,6e-05,15.50736]
[1776607563115,45.07,75781.53,1.3,0.12229,6e-05,15.56271]
[1776607564661,45.07,75781.84,1.3,0.12231,6e-05,15.56426]
[1776607566937,45.07,75781.64,1.3,0.12229,6e-05,15.56313]
[1776607567527,45.07,75781.6,1.3,0.12229,6e-05,15.56301]
[1776607568112,45.07,75781.6,1.3,0.12229,6e-05,15.56301]
[1776607568147,45.07,75769.66,1.3,0.1216,6e-05,15.4981]
[1776607568904,45.07,75769.66,1.3,0.1216,6e-05,15.4981]
[1776607569174,45.07,75769.66,1.3,0.1216,6e-05,15.4981]
[1776607574899,45.07,75762.89,1.3,0.12119,6e-05,15.46012]
[1776607579935,45.07,75772.11,1.3,0.12172,6e-05,15.50955]
[1776607584970,45.07,75763.11,1.3,0.12118,6e-05,15.45987]
[1776607588538,45.07,75751.95,1.3,0.12053,6e-05,15.39903]
[1776607591245,45.06,75736.71,1.3,0.11965,6e-05,15.31616]
[1776607598270,45.06,75744.08,1.3,0.12005,6e-05,15.35232]
[1776607603561,45.06,75745.77,1.3,0.12014,6e-05,15.3609]
[1776607610149,45.06,75749.1,1.3,0.12032,6e-05,15.37805]
[1776607615184,45.06,75752.19,1.3,0.12049,6e-05,15.39425]
[1776607620212,45.06,75750.54,1.3,0.12039,6e-05,15.38469]
[1776607625257,45.06,75748.75,1.3,0.12028,6e-05,15.37422]
[1776607628278,45.06,75735.47,1.3,0.11951,6e-05,15.30199]
[1776607633313,45.06,75735.8,1.3,0.11953,6e-05,15.30374]
[1776607638348,45.06,75724.84,1.3,0.1189,6e-05,15.24437]
[1776607643384,45.06,75719.58,1.3,0.1186,6e-05,15.21651]
[1776607648035,45.06,75719.05,1.3,0.11857,6e-05,15.21404]
[1776607653454,45.06,75716.73,1.3,0.11843,6e-05,15.19903]
[1776607660503,45.06,75717.44,1.3,0.11848,6e-05,15.20386]
[1776607665538,45.06,75722.32,1.3,0.11877,6e-05,15.23088]
[1776607667555,45.06,75742.35,1.3,0.11992,6e-05,15.33948]
[1776607670826,45.06,75744.25,1.3,0.12003,6e-05,15.34958]
[1776607677203,45.06,75747.07,1.3,0.12019,6e-05,15.36446]
[1776607680002,45.06,75749.65,1.3,0.12034,6e-05,15.37798]
[1776607680082,45.06,75749.65,1.3,0.12033,6e-05,15.37784]
[1776607681273,45.06,75749.65,1.3,0.12033,6e-05,15.37784]
[1776607687429,45.06,75761.32,1.3,0.12102,6e-05,15.44236]
[1776607689256,45.06,75761.65,1.3,0.12105,6e-05,15.44447]
[1776607692292,45.07,75762.04,1.3,0.12107,6e-05,15.44687]
[1776607693060,45.07,75760.52,1.3,0.12099,6e-05,15.43889]
[1776607693204,45.07,75760.52,1.3,0.12099,6e-05,15.43889]
[1776607694557,45.07,75774.05,1.3,0.12178,6e-05,15.51274]
[1776607694654,45.07,75774.05,1.3,0.12178,6e-05,15.51274]
[1776607694719,45.07,75774.05,1.3,0.12178,6e-05,15.51274]
[1776607694777,45.07,75774.05,1.3,0.12178,6e-05,15.51274]
[1776607699606,45.07,75786.81,1.3,0.12253,6e-05,15.58247]
[1776607705444,45.07,75784.52,1.3,0.1224,6e-05,15.57011]
[1776607705453,45.07,75779.86,1.3,0.12213,6e-05,15.5448]
[1776607710856,45.07,75768.33,1.3,0.12145,6e-05,15.48235]
[1776607711454,45.07,75768.33,1.3,0.12145,6e-05,15.48235]
[1776607713282,45.07,75766.54,1.3,0.12133,6e-05,15.46922]
[1776607713341,45.07,75766.54,1.3,0.12133,6e-05,15.46922]
[1776607713353,45.07,75766.54,1.3,0.12133,6e-05,15.46922]
[1776607713442,45.07,75766.54,1.3,0.12133,6e-05,15.4693]
[1776607715414,45.07,75766.4,1.3,0.12132,6e-05,15.46851]
[1776607715424,45.07,75766.4,1.3,0.12132,6e-05,15.46851]
[1776607715890,45.07,75766.33,1.3,0.12132,6e-05,15.46818]
[1776607720926,45.07,75771.17,1.3,0.1216,6e-05,15.4948]
[1776607725963,45.07,75767.14,1.3,0.12137,6e-05,15.47317]
[1776607728628,45.07,75767.02,1.3,0.12137,6e-05,15.47265]
[1776607729431,45.07,75761.85,1.3,0.12106,6e-05,15.44442]
[1776607729681,45.07,75761.85,1.3,0.12106,6e-05,15.44442]
[1776607736034,45.07,75745.62,1.3,0.12012,6e-05,15.35657]
[1776607739038,45.07,75743.28,1.3,0.11999,6e-05,15.34411]
[1776607744091,45.07,75732.41,1.3,0.11937,6e-05,15.28634]
[1776607749126,45.07,75732.72,1.3,0.1194,6e-05,15.28914]
[1776607754162,45.08,75728.24,1.3,0.11916,6e-05,15.26611]
[1776607759213,45.08,75726.47,1.3,0.11907,6e-05,15.25789]
[1776607764247,45.08,75725.99,1.3,0.11906,6e-05,15.25673]
[1776607770290,45.09,75726.86,1.3,0.11913,6e-05,15.26309]
[1776607772019,45.09,75728.41,1.3,0.1192,6e-05,15.26827]
[1776607777339,45.09,75726.98,1.3,0.11912,6e-05,15.26084]
[1776607782374,45.09,75730.03,1.3,0.1193,6e-05,15.27756]
[1776607787409,45.09,75731.54,1.3,0.11939,6e-05,15.28578]
[1776607792446,45.09,75733.38,1.3,0.11949,6e-05,15.29576]
[1776607797481,45.09,75732.63,1.3,0.11945,6e-05,15.29182]
[1776607802517,45.09,75735.8,1.3,0.11963,6e-05,15.30911]
[1776607807552,45.09,75729.93,1.3,0.1193,6e-05,15.2775]
[1776607813337,45.09,75729.08,1.3,0.11925,6e-05,15.27302]
[1776607818629,45.09,75738.57,1.3,0.1198,6e-05,15.32494]
[1776607823232,45.09,75739.05,1.3,0.11983,6e-05,15.32752]
[1776607825188,45.09,75744.17,1.3,0.12013,6e-05,15.35523]
[1776607825216,45.09,75744.17,1.3,0.12013,6e-05,15.35523]
[1776607825390,45.09,75744.17,1.3,0.12013,6e-05,15.35523]
[1776607825450,45.09,75753.94,1.3,0.1207,6e-05,15.40837]
[1776607826412,45.09,75753.94,1.3,0.1207,6e-05,15.40837]
[1776607826454,45.09,75753.94,1.3,0.1207,6e-05,15.40837]
[1776607827505,45.09,75770.72,1.3,0.12168,6e-05,15.49993]
[1776607829341,45.09,75769.91,1.3,0.12163,6e-05,15.49575]
[1776607830459,45.09,75772.73,1.3,0.1218,6e-05,15.51127]
[1776607835792,45.09,75774.01,1.3,0.12186,6e-05,15.51564]
[1776607835808,45.09,75773.68,1.3,0.12184,6e-05,15.51401]
[1776607840829,45.1,75766.39,1.3,0.12142,6e-05,15.47466]
[1776607841135,45.1,75766.39,1.3,0.12142,6e-05,15.47466]
[1776607841229,45.1,75766.39,1.3,0.12142,6e-05,15.47466]
[1776607842023,45.1,75766.39,1.3,0.12142,6e-05,15.47479]
[1776607842810,45.1,75764.08,1.3,0.12129,6e-05,15.46232]
[1776607843977,45.1,75764.84,1.3,0.12133,6e-05,15.46644]
[1776607849847,45.1,75769.86,1.3,0.12163,6e-05,15.49394]
[1776607854884,45.1,75767.52,1.3,0.12149,6e-05,15.48123]
[1776607859919,45.1,75770.76,1.3,0.12168,6e-05,15.49883]
[1776607861898,45.1,75770.73,1.3,0.12168,6e-05,15.49865]
[1776607863223,45.1,75770.83,1.3,0.12168,6e-05,15.49916]
[1776607863227,45.1,75770.83,1.3,0.12168,6e-05,15.49916]
[1776607863270,45.1,75768.41,1.3,0.12154,6e-05,15.48596]
[1776607864708,45.1,75771.93,1.3,0.12175,6e-05,15.50507]
[1776607864976,45.1,75771.93,1.3,0.12175,6e-05,15.50507]
[1776607865278,45.1,75770.85,1.3,0.12169,6e-05,15.49925]
[1776607866589,45.1,75770.85,1.3,0.12169,6e-05,15.49925]
[1776607868678,45.1,75767.31,1.3,0.12148,6e-05,15.47993]
[1776607871828,45.1,75765.26,1.3,0.12136,6e-05,15.46871]
[1776607879052,45.09,75765.04,1.3,0.12134,6e-05,15.46721]
[1776607884088,45.09,75764.39,1.3,0.1213,6e-05,15.46349]
[1776607890273,45.09,75764.65,1.3,0.12132,6e-05,15.46479]
[1776607895358,45.09,75758.7,1.3,0.12095,6e-05,15.42894]
[1776607901210,45.09,75763.17,1.3,0.12121,6e-05,15.45338]
[1776607906057,45.09,75763.24,1.3,0.12121,6e-05,15.45382]
[1776607911280,45.09,75767.56,1.3,0.12146,6e-05,15.4772]
[1776607916912,45.09,75769.6,1.3,0.12158,6e-05,15.48817]
[1776607919675,45.09,75773.11,1.3,0.12178,6e-05,15.50699]
[1776607919745,45.09,75773.11,1.3,0.12178,6e-05,15.50699]
[1776607920311,45.09,75773.11,1.3,0.12178,6e-05,15.50699]
[1776607920454,45.09,75773.11,1.3,0.12178,6e-05,15.50699]
[1776607920649,45.09,75794.64,1.3,0.12305,6e-05,15.62415]
[1776607921800,45.09,75795.7,1.3,0.12311,6e-05,15.62986]
[1776607927394,45.09,75780.99,1.3,0.12225,6e-05,15.54993]
[1776607932429,45.09,75795.22,1.3,0.12308,6e-05,15.62745]
[1776607932688,45.09,75795.22,1.3,0.12308,6e-05,15.62745]
[1776607938471,45.09,75797.62,1.3,0.12322,6e-05,15.6401]
[1776607943506,45.09,75799.9,1.3,0.12335,6e-05,15.6522]
[1776607948543,45.09,75799.91,1.3,0.12335,6e-05,15.65191]
[1776607953576,45.09,75799.09,1.3,0.12327,6e-05,15.64368]
[1776607958611,45.09,75796.59,1.3,0.12312,6e-05,15.62993]
[1776607961031,45.09,75797.23,1.3,0.12316,6e-05,15.63337]
[1776607966667,45.09,75802.14,1.3,0.12345,6e-05,15.6598]
[1776607971703,45.09,75802.33,1.3,0.12345,6e-05,15.66057]
[1776607974063,45.09,75802.54,1.3,0.12347,6e-05,15.66161]
[1776607977089,45.09,75811.0,1.3,0.12396,6e-05,15.70758]
[1776607977782,45.09,75818.29,1.3,0.12439,6e-05,15.74706]
[1776607983637,45.09,75823.36,1.3,0.12468,6e-05,15.7738]
[1776607989213,45.08,75822.42,1.3,0.12462,6e-05,15.76768]
[1776607994508,45.08,75826.25,1.3,0.12483,6e-05,15.78754]
[1776607994530,45.08,75826.25,1.3,0.12483,6e-05,15.78754]
[1776608000907,45.08,75821.87,1.3,0.12456,6e-05,15.76257]
[1776608005942,45.08,75828.89,1.3,0.12497,6e-05,15.80008]
[1776608010026,45.08,75830.87,1.3,0.12508,6e-05,15.8103]
[1776608016194,45.07,75840.09,1.3,0.12559,6e-05,15.85567]
[1776608016667,45.07,75840.09,1.3,0.12559,6e-05,15.85567]
[1776608021787,45.07,75828.01,1.3,0.12485,6e-05,15.78831]
[1776608027122,45.07,75830.79,1.3,0.12501,6e-05,15.80264]
[1776608033139,45.07,75840.12,1.3,0.12555,6e-05,15.85219]
[1776608038174,45.06,75841.58,1.3,0.12562,6e-05,15.85888]
[1776608040741,45.06,75841.75,1.3,0.12563,6e-05,15.85954]
[1776608046230,45.06,75827.43,1.3,0.12476,6e-05,15.7797]
[1776608053279,45.06,75827.21,1.3,0.12473,6e-05,15.77748]
[1776608059321,45.06,75826.59,1.3,0.12469,6e-05,15.77326]
[1776608069783,45.06,75827.57,1.3,0.12474,6e-05,15.77807]
[1776608075452,45.05,75826.2,1.3,0.12462,6e-05,15.76558]
[1776608082482,45.05,75827.61,1.3,0.12469,6e-05,15.77212]
[1776608087517,45.05,75828.61,1.3,0.12474,6e-05,15.77679]
[1776608092530,45.05,75828.72,1.3,0.12474,6e-05,15.77707]
[1776608097586,45.04,75828.15,1.3,0.12469,6e-05,15.77265]
[1776608102622,45.04,75827.06,1.3,0.12462,6e-05,15.76597]
[1776608107751,45.04,75822.38,1.3,0.12433,6e-05,15.73982]
[1776608112580,45.04,75814.82,1.3,0.12388,6e-05,15.69819]
[1776608113877,45.04,75808.4,1.3,0.1235,6e-05,15.66307]
[1776608114127,45.04,75808.4,1.3,0.1235,6e-05,15.66307]
[1776608114322,45.04,75808.4,1.3,0.1235,6e-05,15.66307]
[1776608115012,45.04,75799.51,1.3,0.12298,6e-05,15.61461]
[1776608115118,45.04,75799.51,1.3,0.12298,6e-05,15.61461]
[1776608115525,45.04,75799.51,1.3,0.12298,6e-05,15.61461]
[1776608115715,45.04,75796.37,1.3,0.12279,6e-05,15.59757]
[1776608116023,45.04,75796.37,1.3,0.12279,6e-05,15.59757]
[1776608116523,45.04,75796.37,1.3,0.12279,6e-05,15.59757]
[1776608116722,45.04,75802.91,1.3,0.12318,6e-05,15.63329]
[1776608118321,45.04,75808.25,1.3,0.12349,6e-05,15.66244]
[1776608119345,45.04,75808.33,1.3,0.1235,6e-05,15.66287]
[1776608124777,45.04,75807.45,1.3,0.12345,6e-05,15.658]
[1776608129844,45.04,75808.32,1.3,0.1235,6e-05,15.66262]
[1776608134879,45.04,75799.51,1.3,0.12295,6e-05,15.61103]
[1776608137435,45.04,75799.51,1.3,0.12295,6e-05,15.61103]
[1776608143334,45.04,75799.37,1.3,0.12295,6e-05,15.61053]
[1776608148976,45.04,75808.02,1.3,0.12346,6e-05,15.65778]
[1776608154012,45.04,75811.27,1.3,0.12365,6e-05,15.67537]
[1776608154914,45.04,75811.27,1.3,0.12365,6e-05,15.67537]
[1776608161061,45.04,75812.73,1.3,0.12373,6e-05,15.68302]
[1776608166170,45.04,75813.06,1.3,0.12375,6e-05,15.68465]
[1776608166171,45.04,75813.06,1.3,0.12375,6e-05,15.68465]
[1776608172138,45.04,75820.59,1.3,0.12419,6e-05,15.72515]
[1776608177122,45.04,75820.59,1.3,0.12419,6e-05,15.72515]
[1776608181561,45.04,75807.49,1.3,0.12341,6e-05,15.65304]
[1776608183539,45.04,75806.99,1.3,0.12338,6e-05,15.6503]
[1776608183697,45.04,75806.99,1.3,0.12338,6e-05,15.6503]
[1776608189257,45.04,75813.39,1.3,0.12375,6e-05,15.68496]
[1776608194292,45.04,75813.25,1.3,0.12372,6e-05,15.68042]
[1776608199328,45.04,75811.74,1.3,0.12363,6e-05,15.67193]
[1776608204964,45.04,75810.6,1.3,0.12356,6e-05,15.66547]
[1776608210405,45.03,75815.88,1.3,0.12386,6e-05,15.69392]
[1776608215439,45.03,75815.98,1.3,0.12386,6e-05,15.694]
[1776608220945,45.03,75815.95,1.3,0.12386,6e-05,15.69345]
[1776608223204,45.03,75819.52,1.3,0.12407,6e-05,15.71264]
[1776608228530,45.03,75828.42,1.3,0.12458,6e-05,15.76018]
[1776608234524,45.03,75828.06,1.3,0.12455,6e-05,15.75747]
[1776608240615,45.03,75816.31,1.3,0.12384,6e-05,15.69221]
[1776608241195,45.03,75816.31,1.3,0.12384,6e-05,15.69221]
[1776608247668,45.02,75820.7,1.3,0.12409,6e-05,15.71518]
[1776608253552,45.02,75820.91,1.3,0.12408,6e-05,15.71223]
[1776608254657,45.02,75819.55,1.3,0.12399,6e-05,15.70449]
[1776608259752,45.02,75812.38,1.3,0.12356,6e-05,15.66468]
[1776608260199,45.02,75812.38,1.3,0.12356,6e-05,15.66468]
[1776608260759,45.02,75812.3,1.3,0.12355,6e-05,15.66403]
[1776608263860,45.02,75812.27,1.3,0.12355,6e-05,15.66366]
[1776608263885,45.02,75812.27,1.3,0.12355,6e-05,15.66366]
[1776608263892,45.02,75811.8,1.3,0.12352,6e-05,15.66069]
[1776608264275,45.02,75811.8,1.3,0.12352,6e-05,15.66069]
[1776608266529,45.02,75808.88,1.3,0.12334,6e-05,15.64464]
[1776608266801,45.02,75807.12,1.3,0.12324,6e-05,15.63499]
[1776608271836,45.02,75807.57,1.3,0.12325,6e-05,15.63664]
[1776608276871,45.02,75810.03,1.3,0.12339,6e-05,15.64918]
[1776608281906,45.01,75805.77,1.3,0.12313,6e-05,15.62509]
[1776608286940,45.01,75808.6,1.3,0.12329,6e-05,15.63975]
[1776608290138,45.01,75812.45,1.3,0.12351,6e-05,15.66017]
[1776608291053,45.01,75819.89,1.3,0.12395,6e-05,15.7007]
[1776608291279,45.01,75819.89,1.3,0.12395,6e-05,15.7007]
[1776608294531,45.01,75827.26,1.3,0.12438,6e-05,15.74048]
[1776608297754,45.01,75827.3,1.3,0.12438,6e-05,15.74014]
[1776608298023,45.01,75827.79,1.3,0.1244,6e-05,15.74264]
[1776608303063,45.01,75840.73,1.3,0.12516,6e-05,15.81256]
[1776608307779,45.0,75843.72,1.3,0.12533,6e-05,15.82792]
[1776608313134,45.0,75845.33,1.3,0.12539,6e-05,15.83166]
[1776608316155,45.0,75847.13,1.3,0.12549,6e-05,15.84098]
[1776608318728,45.0,75856.07,1.3,0.12601,6e-05,15.88903]
[1776608319098,45.0,75860.36,1.3,0.12627,6e-05,15.91217]
[1776608319695,45.0,75860.36,1.3,0.12627,6e-05,15.91217]
[1776608319764,45.0,75860.36,1.3,0.12627,6e-05,15.91217]
[1776608320499,45.0,75860.63,1.3,0.12628,6e-05,15.91347]
[1776608320710,45.0,75860.63,1.3,0.12628,6e-05,15.91347]
[1776608320775,45.0,75851.19,1.3,0.12571,6e-05,15.86175]
[1776608321203,45.0,75851.19,1.3,0.12571,6e-05,15.86175]
[1776608321635,45.0,75851.19,1.3,0.12571,6e-05,15.86175]
[1776608321732,45.0,75863.87,1.3,0.12647,6e-05,15.93108]
[1776608322891,45.0,75863.87,1.3,0.12647,6e-05,15.93108]
[1776608322993,45.0,75862.37,1.3,0.12638,6e-05,15.92288]
[1776608325933,45.0,75862.79,1.3,0.1264,6e-05,15.92474]
[1776608325964,45.0,75862.82,1.3,0.1264,6e-05,15.92468]
[1776608327654,45.0,75865.01,1.3,0.12653,6e-05,15.93669]
[1776608327710,45.0,75871.18,1.3,0.1269,6e-05,15.97047]
[1776608332761,44.99,75874.49,1.3,0.12709,6e-05,15.98755]
[1776608338173,44.99,75874.05,1.3,0.12705,6e-05,15.98372]
[1776608339674,44.99,75874.09,1.3,0.12705,6e-05,15.98366]
[1776608340891,44.99,75876.38,1.3,0.12718,6e-05,15.99567]
[1776608342153,44.99,75874.28,1.3,0.12705,6e-05,15.98354]
[1776608343008,44.99,75894.84,1.3,0.12829,6e-05,16.09649]
[1776608344190,44.99,75900.16,1.3,0.12861,6e-05,16.12572]
[1776608344618,44.99,75898.26,1.3,0.12849,6e-05,16.11503]
[1776608346412,44.99,75897.68,1.3,0.12846,6e-05,16.11184]
[1776608346717,44.99,75897.68,1.3,0.12846,6e-05,16.11184]
[1776608346737,44.99,75897.68,1.3,0.12846,6e-05,16.11184]
[1776608347094,44.99,75915.83,1.3,0.12956,6e-05,16.21128]
[1776608347668,44.99,75915.83,1.3,0.12956,6e-05,16.21128]
[1776608348085,44.99,75915.83,1.3,0.12956,6e-05,16.21128]
[1776608348101,44.99,75915.83,1.3,0.12956,6e-05,16.21128]
[1776608348105,44.98,75939.22,1.3,0.13099,6e-05,16.33986]
[1776608348342,44.98,75939.22,1.3,0.13099,6e-05,16.33986]
[1776608348934,44.98,75939.22,1.3,0.13099,6e-05,16.33986]
[1776608351081,44.98,75940.87,1.3,0.13108,6e-05,16.34789]
[1776608351968,44.98,75941.42,1.3,0.13111,6e-05,16.35092]
[1776608352617,44.98,75942.84,1.3,0.13119,6e-05,16.3579]
[1776608352718,44.98,75942.52,1.3,0.13116,6e-05,16.35558]
[1776608356515,44.98,75941.45,1.3,0.13109,6e-05,16.34902]
[1776608356602,44.98,75941.47,1.3,0.13109,6e-05,16.34881]
[1776608357479,44.98,75941.47,1.3,0.13109,6e-05,16.34881]
[1776608361635,44.97,75936.15,1.3,0.13074,6e-05,16.31756]
[1776608362506,44.97,75923.37,1.3,0.12994,6e-05,16.24607]
[1776608367541,44.97,75924.41,1.3,0.12998,6e-05,16.24974]
[1776608368378,44.97,75924.41,1.3,0.12998,6e-05,16.24974]
[1776608373583,44.96,75917.21,1.3,0.12949,6e-05,16.20418]
[1776608377245,44.96,75915.71,1.3,0.12939,6e-05,16.19498]
[1776608377556,44.96,75915.71,1.3,0.12939,6e-05,16.19498]
[1776608380257,44.96,75902.06,1.3,0.12855,6e-05,16.11904]
[1776608380854,44.96,75902.06,1.3,0.12855,6e-05,16.11904]
[1776608380912,44.96,75901.05,1.3,0.12848,6e-05,16.11329]
[1776608386029,44.96,75895.39,1.3,0.12813,6e-05,16.08081]
[1776608388143,44.95,75897.65,1.3,0.12826,6e-05,16.09259]
[1776608388694,44.95,75902.09,1.3,0.12852,6e-05,16.11668]
[1776608388745,44.95,75902.09,1.3,0.12852,6e-05,16.11668]
[1776608388761,44.95,75902.7,1.3,0.12855,6e-05,16.11966]
[1776608389591,44.95,75902.7,1.3,0.12855,6e-05,16.11966]
[1776608389686,44.95,75902.7,1.3,0.12855,6e-05,16.11966]
[1776608389688,44.95,75902.7,1.3,0.12855,6e-05,16.11966]
[1776608389900,44.95,75902.7,1.3,0.12855,6e-05,16.11966]
[1776608390362,44.95,75902.31,1.3,0.12853,6e-05,16.11731]
[1776608390971,44.95,75876.87,1.3,0.12698,6e-05,15.97705]
[1776608391204,44.95,75876.87,1.3,0.12698,6e-05,15.97705]
[1776608392275,44.95,75877.9,1.3,0.12704,6e-05,15.98253]
[1776608395193,44.95,75883.74,1.3,0.12739,6e-05,16.01395]
[1776608395747,44.95,75884.03,1.3,0.1274,6e-05,16.01525]
[1776608399770,44.95,75884.17,1.3,0.1274,6e-05,16.01514]
[1776608399789,44.95,75884.17,1.3,0.1274,6e-05,16.01514]
[1776608399803,44.95,75884.6,1.3,0.12742,6e-05,16.0172]
[1776608404809,44.94,75887.18,1.3,0.12756,6e-05,16.02932]
[1776608408837,44.94,75874.31,1.3,0.12676,6e-05,15.95709]
[1776608409789,44.94,75874.31,1.3,0.12676,6e-05,15.95709]
[1776608409844,44.94,75874.2,1.3,0.12675,6e-05,15.95616]
[1776608414879,44.93,75871.17,1.3,0.12654,6e-05,15.93749]
[1776608419768,44.93,75872.58,1.3,0.12661,6e-05,15.94363]
[1776608419794,44.93,75872.58,1.3,0.12661,6e-05,15.94363]
[1776608419914,44.93,75872.97,1.3,0.12663,6e-05,15.94536]
[1776608424949,44.93,75877.37,1.3,0.12687,6e-05,15.96757]
[1776608429984,44.92,75874.02,1.3,0.12665,6e-05,15.94705]
[1776608435019,44.92,75873.28,1.3,0.12656,6e-05,15.9375]
[1776608440054,44.91,75863.5,1.3,0.12595,6e-05,15.88181]
[1776608442662,44.91,75857.7,1.3,0.12559,6e-05,15.84938]
[1776608444553,44.91,75856.57,1.3,0.12552,6e-05,15.84283]
[1776608447658,44.91,75850.84,1.3,0.12517,6e-05,15.81089]
[1776608448110,44.91,75850.74,1.3,0.12516,6e-05,15.81012]
[1776608448877,44.91,75850.74,1.3,0.12516,6e-05,15.81012]
[1776608448879,44.91,75850.74,1.3,0.12516,6e-05,15.81012]
[1776608454154,44.91,75845.7,1.3,0.12484,6e-05,15.78102]
[1776608454215,44.91,75845.7,1.3,0.12484,6e-05,15.78102]
[1776608460196,44.9,75845.33,1.3,0.12481,6e-05,15.77758]
[1776608465235,44.9,75854.93,1.3,0.12537,6e-05,15.82897]
[1776608469804,44.9,75862.75,1.3,0.12582,6e-05,15.87093]
[1776608472216,44.9,75867.81,1.3,0.12612,6e-05,15.89757]
[1776608473137,44.9,75868.1,1.3,0.12613,6e-05,15.89916]
[1776608473129,44.9,75878.46,1.3,0.12675,6e-05,15.95533]
[1776608474793,44.89,75889.54,1.3,0.12741,6e-05,16.01598]
[1776608475835,44.89,75891.29,1.3,0.12752,6e-05,16.02531]
[1776608475894,44.89,75891.29,1.3,0.12752,6e-05,16.02531]
[1776608476181,44.89,75891.29,1.3,0.12752,6e-05,16.02531]
[1776608476204,44.89,75891.28,1.3,0.12751,6e-05,16.02481]
[1776608476344,44.89,75891.28,1.3,0.12751,6e-05,16.02481]
[1776608477939,44.89,75901.2,1.3,0.12811,6e-05,16.0793]
[1776608477946,44.89,75901.2,1.3,0.12811,6e-05,16.0793]
[1776608484208,44.89,75911.95,1.3,0.12875,6e-05,16.13742]
[1776608491250,44.89,75900.75,1.3,0.12805,6e-05,16.07404]
[1776608498485,44.88,75898.77,1.3,0.12789,6e-05,16.05808]
[1776608503520,44.88,75902.5,1.3,0.12811,6e-05,16.07792]
[1776608508555,44.88,75906.73,1.3,0.12836,6e-05,16.10031]
[1776608514197,44.88,75910.5,1.3,0.12858,6e-05,16.12041]
[1776608520083,44.88,75899.74,1.3,0.12791,6e-05,16.0598]
[1776608520708,44.88,75899.51,1.3,0.12789,6e-05,16.05823]
[1776608523365,44.88,75892.99,1.3,0.12749,6e-05,16.02206]
[1776608523901,44.87,75892.81,1.3,0.12748,6e-05,16.02071]
[1776608530185,44.87,75889.72,1.3,0.12728,6e-05,16.00277]
[1776608535190,44.87,75892.66,1.3,0.12744,6e-05,16.01763]
[1776608537572,44.87,75895.36,1.3,0.1276,6e-05,16.032]
[1776608537762,44.87,75896.72,1.3,0.12768,6e-05,16.03924]
[1776608539528,44.87,75907.76,1.3,0.12835,6e-05,16.09997]
[1776608546251,44.85,75912.78,1.3,0.12858,6e-05,16.12099]
[1776608546378,44.85,75912.78,1.3,0.12857,6e-05,16.12058]
[1776608549105,44.85,75896.61,1.3,0.12759,6e-05,16.03111]
[1776608555119,44.85,75897.67,1.3,0.12762,6e-05,16.033]
[1776608556570,44.85,75897.67,1.3,0.12762,6e-05,16.03292]
[1776608560205,44.85,75901.62,1.3,0.12786,6e-05,16.05435]
[1776608565963,44.85,75905.78,1.3,0.1281,6e-05,16.07624]
[1776608568475,44.85,75900.55,1.3,0.12778,6e-05,16.04719]
[1776608568984,44.85,75901.04,1.3,0.12781,6e-05,16.04974]
[1776608574019,44.85,75902.22,1.3,0.12787,6e-05,16.0555]
[1776608579055,44.84,75902.68,1.3,0.12789,6e-05,16.05725]
[1776608584109,44.84,75902.04,1.3,0.12784,6e-05,16.05296]
[1776608584933,44.84,75902.04,1.3,0.12784,6e-05,16.05296]
[1776608584937,44.84,75902.04,1.3,0.12784,6e-05,16.05296]
[1776608585296,44.84,75902.04,1.3,0.12784,6e-05,16.05281]
[1776608586209,44.84,75902.04,1.3,0.12784,6e-05,16.05281]
[1776608592166,44.84,75904.47,1.3,0.12798,6e-05,16.06564]
[1776608596655,44.84,75910.09,1.3,0.12832,6e-05,16.09626]
[1776608597201,44.84,75923.57,1.3,0.12914,6e-05,16.17052]
[1776608602236,44.84,75933.75,1.3,0.12975,6e-05,16.2254]
[1776608602775,44.84,75933.75,1.3,0.12975,6e-05,16.2254]
[1776608603974,44.84,75934.27,1.3,0.12978,6e-05,16.22796]
[1776608609285,44.83,75938.16,1.3,0.12999,6e-05,16.24739]
[1776608613022,44.83,75929.18,1.3,0.12941,6e-05,16.19329]
[1776608618132,44.83,75928.29,1.3,0.12933,6e-05,16.18694]
[1776608622209,44.83,75927.92,1.3,0.1293,6e-05,16.18373]
[1776608627412,44.82,75929.39,1.3,0.12937,6e-05,16.1901]
[1776608632447,44.82,75927.82,1.3,0.12926,6e-05,16.18007]
[1776608636830,44.82,75927.69,1.3,0.12924,6e-05,16.17835]
[1776608638893,44.82,75909.04,1.3,0.1281,6e-05,16.07522]
[1776608641113,44.82,75904.26,1.3,0.1278,6e-05,16.04868]
[1776608641251,44.82,75904.26,1.3,0.1278,6e-05,16.04868]
[1776608641254,44.82,75904.26,1.3,0.1278,6e-05,16.04868]
[1776608641317,44.82,75904.3,1.3,0.12781,6e-05,16.04879]
[1776608643297,44.82,75905.34,1.3,0.12787,6e-05,16.05453]
[1776608643321,44.81,75899.82,1.3,0.12753,6e-05,16.02354]
[1776608644151,44.81,75899.82,1.3,0.12753,6e-05,16.02354]
[1776608644202,44.81,75898.0,1.3,0.12742,6e-05,16.01351]
[1776608646130,44.81,75897.96,1.3,0.12741,6e-05,16.01329]
[1776608646204,44.81,75897.96,1.3,0.12741,6e-05,16.01282]
[1776608649788,44.81,75902.5,1.3,0.12768,6e-05,16.03783]
[1776608650030,44.81,75902.5,1.3,0.12768,6e-05,16.03783]
[1776608650955,44.81,75903.25,1.3,0.12773,6e-05,16.04193]
[1776608651140,44.81,75903.25,1.3,0.12773,6e-05,16.04193]
[1776608651844,44.81,75906.22,1.3,0.12791,6e-05,16.05825]
[1776608656371,44.81,75906.18,1.3,0.1279,6e-05,16.05783]
[1776608658041,44.81,75905.86,1.3,0.12788,6e-05,16.05595]
[1776608660121,44.81,75907.2,1.3,0.12796,6e-05,16.06321]
[1776608661214,44.81,75907.68,1.3,0.12799,6e-05,16.06571]
[1776608667292,44.81,75918.54,1.3,0.12864,6e-05,16.12479]
[1776608669842,44.81,75918.54,1.3,0.12864,6e-05,16.12412]
[1776608673122,44.81,75923.38,1.3,0.1289,6e-05,16.14676]
[1776608673803,44.81,75923.72,1.3,0.12892,6e-05,16.14845]
[1776608679785,44.81,75921.88,1.3,0.12879,6e-05,16.13716]
[1776608685827,44.8,75922.14,1.3,0.1288,6e-05,16.13764]
[1776608691008,44.8,75922.14,1.3,0.12879,6e-05,16.13717]
[1776608696296,44.8,75921.5,1.3,0.12874,6e-05,16.13257]
[1776608700736,44.8,75922.66,1.3,0.12881,6e-05,16.13841]
[1776608701825,44.8,75923.43,1.3,0.12885,6e-05,16.14253]
[1776608701990,44.8,75923.43,1.3,0.12885,6e-05,16.14253]
[1776608702504,44.8,75924.97,1.3,0.12894,6e-05,16.15072]
[1776608703021,44.8,75924.97,1.3,0.12894,6e-05,16.15072]
[1776608707038,44.8,75935.56,1.3,0.12958,6e-05,16.2084]
[1776608711904,44.79,75938.31,1.3,0.12974,6e-05,16.22256]
[1776608712467,44.79,75940.87,1.3,0.12989,6e-05,16.23618]
[1776608712528,44.79,75940.87,1.3,0.12989,6e-05,16.23618]
[1776608713836,44.79,75945.92,1.3,0.1302,6e-05,16.26405]
[1776608714601,44.79,75946.24,1.3,0.13022,6e-05,16.26571]
[1776608715039,44.79,75946.23,1.3,0.13021,6e-05,16.26539]
[1776608717039,44.79,75946.24,1.3,0.13021,6e-05,16.26519]
[1776608717309,44.79,75946.24,1.3,0.13021,6e-05,16.26519]
[1776608717397,44.79,75946.42,1.3,0.13022,6e-05,16.26592]
[1776608720494,44.79,75956.99,1.3,0.13087,6e-05,16.32408]
[1776608724207,44.79,75943.03,1.3,0.13001,6e-05,16.24695]
[1776608730144,44.79,75953.09,1.3,0.13063,6e-05,16.30299]
[1776608735179,44.79,75956.57,1.3,0.13082,6e-05,16.31878]
[1776608740214,44.79,75957.92,1.3,0.13091,6e-05,16.32622]
[1776608745249,44.79,75962.13,1.3,0.13116,6e-05,16.34934]
[1776608745513,44.79,75962.13,1.3,0.13116,6e-05,16.34934]
[1776608746351,44.79,75962.13,1.3,0.13116,6e-05,16.34934]
[1776608747245,44.79,75962.87,1.3,0.13121,6e-05,16.35338]
[1776608749069,44.79,75971.65,1.3,0.13175,6e-05,16.40168]
[1776608750950,44.79,75976.05,1.3,0.13202,6e-05,16.42563]
[1776608752047,44.79,75978.73,1.3,0.13218,6e-05,16.44034]
[1776608757333,44.79,75976.11,1.3,0.13201,6e-05,16.42474]
[1776608762368,44.78,75973.64,1.3,0.13185,6e-05,16.4103]
[1776608762529,44.78,75973.64,1.3,0.13185,6e-05,16.4103]
[1776608767078,44.78,75973.35,1.3,0.13182,6e-05,16.40817]
[1776608767090,44.78,75973.35,1.3,0.13182,6e-05,16.40817]
[1776608767403,44.78,75990.69,1.3,0.1329,6e-05,16.50437]
[1776608768443,44.78,75990.69,1.3,0.1329,6e-05,16.50437]
[1776608773477,44.78,75997.43,1.3,0.13333,6e-05,16.5424]
[1776608773495,44.79,75997.15,1.3,0.13331,6e-05,16.54116]
[1776608775232,44.79,75997.15,1.3,0.13331,6e-05,16.54116]
[1776608775459,44.79,75997.95,1.3,0.13337,6e-05,16.54626]
[1776608775803,44.79,75997.95,1.3,0.13337,6e-05,16.54626]
[1776608777797,44.79,76003.92,1.3,0.13375,6e-05,16.57974]
[1776608777900,44.79,76003.92,1.3,0.13375,6e-05,16.57974]
[1776608778481,44.79,76015.66,1.3,0.13449,6e-05,16.64517]
[1776608778669,44.79,76015.66,1.3,0.13449,6e-05,16.64517]
[1776608780082,44.79,76018.95,1.3,0.1347,6e-05,16.66365]
[1776608780718,44.79,76023.35,1.3,0.13498,6e-05,16.68828]
[1776608781502,44.79,76030.37,1.3,0.13542,6e-05,16.72749]
[1776608786345,44.79,76038.41,1.3,0.13593,6e-05,16.77249]
[1776608789865,44.79,76044.26,1.3,0.1363,6e-05,16.80504]
[1776608790902,44.79,76045.51,1.3,0.13638,6e-05,16.81195]
[1776608795558,44.79,76047.15,1.3,0.13646,6e-05,16.81725]
[1776608796607,44.79,76030.87,1.3,0.13542,6e-05,16.7263]
[1776608799399,44.79,76027.8,1.3,0.13523,6e-05,16.70933]
[1776608799402,44.79,76027.8,1.3,0.13523,6e-05,16.70933]
[1776608803794,44.79,76017.5,1.3,0.13459,6e-05,16.65255]
[1776608803982,44.79,76017.5,1.3,0.13459,6e-05,16.65255]
[1776608804849,44.79,76016.99,1.3,0.13456,6e-05,16.64988]
[1776608806945,44.79,76012.52,1.3,0.13428,6e-05,16.6254]
[1776608807012,44.79,76012.26,1.3,0.13427,6e-05,16.62417]
[1776608807914,44.79,76012.26,1.3,0.13427,6e-05,16.62417]
[1776608809306,44.79,76003.36,1.3,0.13371,6e-05,16.57491]
[1776608810475,44.79,76002.94,1.3,0.13369,6e-05,16.57316]
[1776608811359,44.79,76003.67,1.3,0.13374,6e-05,16.57751]
[1776608816747,44.8,75993.54,1.3,0.13313,6e-05,16.52335]
[1776608817790,44.8,75993.54,1.3,0.13313,6e-05,16.52335]
[1776608817891,44.8,75993.46,1.3,0.13313,6e-05,16.52326]
[1776608821785,44.8,76006.33,1.3,0.13395,6e-05,16.59615]
[1776608822999,44.8,76006.33,1.3,0.13395,6e-05,16.59615]
[1776608823278,44.8,76006.33,1.3,0.13395,6e-05,16.59615]
[1776608823528,44.8,76006.37,1.3,0.13396,6e-05,16.59685]
[1776608824197,44.8,76006.37,1.3,0.13396,6e-05,16.59685]
[1776608824552,44.8,76019.38,1.3,0.13478,6e-05,16.66934]
[1776608825376,44.8,76036.15,1.3,0.13584,6e-05,16.76268]
[1776608826791,44.8,76044.14,1.3,0.13635,6e-05,16.80719]
[1776608827641,44.8,76043.36,1.3,0.1363,6e-05,16.80276]
[1776608827666,44.8,76043.36,1.3,0.1363,6e-05,16.80276]
[1776608828875,44.8,76044.13,1.3,0.13634,6e-05,16.80697]
[1776608833446,44.8,76060.84,1.3,0.1374,6e-05,16.89933]
[1776608839176,44.8,76055.44,1.3,0.13704,6e-05,16.86836]
[1776608839354,44.8,76055.44,1.3,0.13704,6e-05,16.86836]
[1776608842541,44.8,76034.88,1.3,0.13574,6e-05,16.75376]
[1776608843811,44.8,76035.04,1.3,0.13575,6e-05,16.7548]
[1776608844605,44.8,76035.9,1.3,0.13581,6e-05,16.75974]
[1776608849986,44.8,76033.03,1.3,0.13563,6e-05,16.74461]
[1776608852024,44.8,76032.18,1.3,0.13556,6e-05,16.73671]
[1776608852748,44.8,76021.96,1.3,0.13492,6e-05,16.68]
[1776608853567,44.8,76021.96,1.3,0.13492,6e-05,16.68]
[1776608854014,44.8,76008.76,1.3,0.13409,6e-05,16.60686]
[1776608854721,44.8,76008.76,1.3,0.13409,6e-05,16.60686]
[1776608855536,44.8,76008.85,1.3,0.13411,6e-05,16.60813]
[1776608861063,44.81,76010.51,1.3,0.13423,6e-05,16.6193]
[1776608866098,44.81,76008.35,1.3,0.13412,6e-05,16.60926]
[1776608871212,44.82,76006.65,1.3,0.13403,6e-05,16.60145]
[1776608871278,44.82,76006.65,1.3,0.13404,6e-05,16.60229]
[1776608877286,44.82,76009.78,1.3,0.13425,6e-05,16.6206]
[1776608878184,44.82,75987.57,1.3,0.13287,6e-05,16.49765]
[1776608883219,44.82,75994.68,1.3,0.13333,6e-05,16.53866]
[1776608886326,44.83,75994.59,1.3,0.13333,6e-05,16.53883]
[1776608886373,44.83,75994.62,1.3,0.13334,6e-05,16.53934]
[1776608891446,44.83,75984.46,1.3,0.13272,6e-05,16.48476]
[1776608896605,44.83,75989.37,1.3,0.13304,6e-05,16.51273]
[1776608903362,44.83,75989.01,1.3,0.13303,6e-05,16.5119]
[1776608909404,44.84,75988.39,1.3,0.133,6e-05,16.50935]
[1776608914439,44.84,75986.75,1.3,0.13288,6e-05,16.49756]
[1776608917460,44.84,76002.57,1.3,0.13388,6e-05,16.58632]
[1776608922495,44.84,75990.45,1.3,0.13314,6e-05,16.52001]
[1776608929545,44.84,75990.91,1.3,0.13318,6e-05,16.52338]
[1776608934703,44.85,75994.94,1.3,0.13345,6e-05,16.54732]
[1776608935587,44.85,76003.89,1.3,0.13401,6e-05,16.59775]
[1776608940622,44.85,76006.45,1.3,0.1342,6e-05,16.61391]
[1776608943159,44.85,76005.96,1.3,0.13418,6e-05,16.61209]
[1776608943529,44.85,76005.96,1.3,0.13418,6e-05,16.61209]
[1776608945868,44.86,76005.17,1.3,0.13414,6e-05,16.60907]
[1776608946670,44.86,75992.72,1.3,0.13337,6e-05,16.54042]
[1776608951710,44.86,75992.52,1.3,0.13339,6e-05,16.54216]
[1776608953841,44.87,75992.42,1.3,0.1334,6e-05,16.54274]
[1776608953867,44.87,75992.42,1.3,0.1334,6e-05,16.54274]
[1776608954731,44.87,75998.95,1.3,0.13381,6e-05,16.57954]
[1776608960746,44.87,75997.04,1.3,0.13372,6e-05,16.57152]
[1776608965808,44.88,75996.69,1.3,0.13374,6e-05,16.5727]
[1776608968423,44.88,75996.44,1.3,0.13373,6e-05,16.57183]
[1776608973864,44.89,75999.41,1.3,0.13393,6e-05,16.58836]
[1776608977262,44.89,75998.97,1.3,0.13392,6e-05,16.58689]
[1776608983934,44.9,75996.58,1.3,0.13381,6e-05,16.57758]
[1776608988968,44.9,75994.39,1.3,0.13371,6e-05,16.56794]
[1776608994004,44.91,75994.46,1.3,0.13374,6e-05,16.57091]
[1776608999038,44.91,75994.76,1.3,0.13379,6e-05,16.57508]
[1776609001535,44.92,75995.14,1.3,0.13382,6e-05,16.57768]
[1776609002823,44.92,76010.14,1.3,0.13477,6e-05,16.66181]
[1776609005633,44.92,76016.4,1.3,0.13517,6e-05,16.69723]
[1776609011123,44.92,76010.17,1.3,0.13481,6e-05,16.66471]
[1776609013289,44.92,76006.89,1.3,0.1346,6e-05,16.64687]
[1776609013376,44.93,76005.22,1.3,0.13451,6e-05,16.63837]
[1776609015939,44.93,76003.14,1.3,0.13438,6e-05,16.62724]
[1776609016159,44.93,76008.62,1.3,0.13473,6e-05,16.65806]
[1776609019097,44.93,76020.07,1.3,0.13546,6e-05,16.72241]
[1776609020159,44.93,76022.7,1.3,0.13563,6e-05,16.7373]
[1776609020187,44.93,76022.91,1.3,0.13565,6e-05,16.73874]
[1776609024114,44.93,76018.11,1.3,0.13536,6e-05,16.71309]
[1776609024226,44.93,76018.11,1.3,0.13536,6e-05,16.71309]
[1776609024583,44.93,76018.11,1.3,0.13536,6e-05,16.71309]
[1776609024602,44.93,76002.09,1.3,0.13435,6e-05,16.6242]
[1776609024836,44.93,76002.09,1.3,0.13435,6e-05,16.6242]
[1776609030119,44.93,75990.73,1.3,0.13365,6e-05,16.56217]
[1776609032690,44.94,75978.57,1.3,0.13287,6e-05,16.49168]
[1776609032768,44.94,75978.57,1.3,0.13287,6e-05,16.49168]
[1776609035959,44.93,75965.3,1.3,0.13204,6e-05,16.41798]
[1776609037737,44.93,75965.3,1.3,0.13205,6e-05,16.41802]
[1776609037814,44.94,75963.2,1.3,0.13192,6e-05,16.4065]
[1776609043359,44.94,75963.03,1.3,0.13192,6e-05,16.40709]
[1776609045228,44.94,75963.1,1.3,0.13193,6e-05,16.40773]
[1776609046264,44.94,75950.93,1.3,0.13118,6e-05,16.34071]
[1776609046333,44.94,75950.93,1.3,0.13118,6e-05,16.34071]
[1776609048622,44.94,75946.44,1.3,0.13091,6e-05,16.31634]
[1776609048757,44.94,75946.44,1.3,0.13091,6e-05,16.31634]
[1776609048768,44.94,75947.84,1.3,0.131,6e-05,16.32425]
[1776609054437,44.94,75936.27,1.3,0.1303,6e-05,16.26166]
[1776609059473,44.95,75945.8,1.3,0.1309,6e-05,16.31527]
[1776609064690,44.95,75933.51,1.3,0.13015,6e-05,16.24776]
[1776609065104,44.95,75936.36,1.3,0.13032,6e-05,16.26371]
[1776609070615,44.95,75937.97,1.3,0.13043,6e-05,16.27312]
[1776609075650,44.95,75937.62,1.3,0.13041,6e-05,16.27152]
[1776609080685,44.95,75938.01,1.3,0.13044,6e-05,16.27396]
[1776609084436,44.95,75942.35,1.3,0.13071,6e-05,16.29805]
[1776609086760,44.95,75949.59,1.3,0.13115,6e-05,16.33811]
[1776609086801,44.95,75949.54,1.3,0.13115,6e-05,16.33784]
[1776609092769,44.95,75949.38,1.3,0.13114,6e-05,16.33491]
[1776609096708,44.95,75950.95,1.3,0.13124,6e-05,16.34406]
[1776609103847,44.96,75951.07,1.3,0.13127,6e-05,16.34696]
[1776609107247,44.96,75947.93,1.3,0.13109,6e-05,16.33048]
[1776609107880,44.96,75948.86,1.3,0.13115,6e-05,16.33568]
[1776609111274,44.96,75946.38,1.3,0.13099,6e-05,16.32211]
[1776609111375,44.96,75948.41,1.3,0.13112,6e-05,16.33339]
[1776609116944,44.96,75952.29,1.3,0.13138,6e-05,16.35622]
[1776609119276,44.96,75954.0,1.3,0.13148,6e-05,16.36592]
[1776609124497,44.97,75954.96,1.3,0.13156,6e-05,16.37248]
[1776609124598,44.97,75940.16,1.3,0.13065,6e-05,16.29143]
[1776609129393,44.97,75933.97,1.3,0.13029,6e-05,16.25855]
[1776609135070,44.98,75934.18,1.3,0.13033,6e-05,16.26207]
[1776609138755,44.98,75934.18,1.3,0.13033,6e-05,16.26207]
[1776609138856,44.98,75934.18,1.3,0.13034,6e-05,16.26327]
[1776609139517,44.98,75934.18,1.3,0.13034,6e-05,16.26327]
[1776609140431,44.98,75926.52,1.3,0.12987,6e-05,16.22117]
[1776609141688,44.98,75916.39,1.3,0.12926,6e-05,16.16556]
[1776609143131,44.98,75902.84,1.3,0.12843,6e-05,16.09129]
[1776609143178,44.98,75902.84,1.3,0.12843,6e-05,16.09129]
[1776609143194,44.98,75904.47,1.3,0.12854,6e-05,16.10056]
[1776609148363,44.98,75903.33,1.3,0.12847,6e-05,16.09476]
[1776609149168,44.98,75888.67,1.3,0.12759,6e-05,16.01444]
[1776609151650,44.98,75887.41,1.3,0.12752,6e-05,16.00802]
[1776609151831,44.98,75879.26,1.3,0.127,6e-05,15.96008]
[1776609153778,44.98,75873.15,1.3,0.12664,6e-05,15.92656]
[1776609154299,44.98,75870.81,1.3,0.1265,6e-05,15.914]
[1776609154576,44.98,75870.81,1.3,0.1265,6e-05,15.914]
[1776609154729,44.98,75870.81,1.3,0.1265,6e-05,15.914]
[1776609154779,44.98,75854.75,1.3,0.12554,6e-05,15.82625]
[1776609154990,44.98,75854.75,1.3,0.12554,6e-05,15.82625]
[1776609155380,44.98,75854.75,1.3,0.12554,6e-05,15.82625]
[1776609155390,44.98,75854.75,1.3,0.12554,6e-05,15.82625]
[1776609155774,44.98,75854.75,1.3,0.12554,6e-05,15.82625]
[1776609155809,44.98,75854.75,1.3,0.12554,6e-05,15.82625]
[1776609155818,44.99,75846.78,1.3,0.12506,6e-05,15.78295]
[1776609156597,44.99,75846.78,1.3,0.12506,6e-05,15.78295]
[1776609156694,44.98,75849.17,1.3,0.1252,6e-05,15.79589]
[1776609157052,44.98,75849.17,1.3,0.1252,6e-05,15.79589]
[1776609157407,44.98,75849.17,1.3,0.1252,6e-05,15.79589]
[1776609157518,44.98,75853.97,1.3,0.12549,6e-05,15.82217]
[1776609158053,44.98,75853.97,1.3,0.12549,6e-05,15.82217]
[1776609158235,44.99,75870.01,1.3,0.12646,6e-05,15.91031]
[1776609159613,44.99,75870.01,1.3,0.12646,6e-05,15.91031]
[1776609160956,44.99,75871.78,1.3,0.12657,6e-05,15.92022]
[1776609164179,44.99,75873.08,1.3,0.12665,6e-05,15.92771]
[1776609169502,44.99,75874.74,1.3,0.12675,6e-05,15.93704]
[1776609169508,44.99,75874.74,1.3,0.12675,6e-05,15.93704]
[1776609175219,44.99,75874.83,1.3,0.12676,6e-05,15.93791]
[1776609181395,44.99,75873.66,1.3,0.1267,6e-05,15.93194]
[1776609186430,44.99,75868.55,1.3,0.12639,6e-05,15.90424]
[1776609190652,44.99,75869.76,1.3,0.12647,6e-05,15.91115]
[1776609190653,44.99,75869.76,1.3,0.12647,6e-05,15.91115]
[1776609190790,44.99,75869.76,1.3,0.12647,6e-05,15.91115]
[1776609190931,44.99,75869.76,1.3,0.12647,6e-05,15.91115]
[1776609190935,44.99,75862.16,1.3,0.12601,6e-05,15.86958]
[1776609191199,44.99,75862.16,1.3,0.12601,6e-05,15.86958]
[1776609191908,44.99,75847.78,1.3,0.12515,6e-05,15.79075]
[1776609193718,44.99,75844.18,1.3,0.12493,6e-05,15.77106]
[1776609193757,44.99,75844.18,1.3,0.12493,6e-05,15.77106]
[1776609194537,44.99,75839.91,1.3,0.12468,6e-05,15.7478]
[1776609195903,44.99,75838.6,1.3,0.1246,6e-05,15.74065]
[1776609201534,44.99,75837.67,1.3,0.12455,6e-05,15.73579]
[1776609206996,44.99,75835.04,1.3,0.12439,6e-05,15.72147]
[1776609207855,44.99,75836.17,1.3,0.12446,6e-05,15.72767]
[1776609207874,44.99,75836.17,1.3,0.12446,6e-05,15.72767]
[1776609208322,44.99,75845.65,1.3,0.12503,6e-05,15.77953]
[1776609208584,44.99,75849.71,1.3,0.12527,6e-05,15.80199]
[1776609210194,44.99,75852.77,1.3,0.12546,6e-05,15.81894]
[1776609212340,44.99,75867.01,1.3,0.12629,6e-05,15.89375]
[1776609218300,44.99,75849.1,1.3,0.12523,6e-05,15.79647]
[1776609220167,44.99,75844.8,1.3,0.12498,6e-05,15.77336]
[1776609224308,45.0,75858.88,1.3,0.12583,6e-05,15.85128]
[1776609229525,45.0,75867.32,1.3,0.12634,6e-05,15.89797]
[1776609231253,45.0,75871.16,1.3,0.12657,6e-05,15.91914]
[1776609232829,45.0,75875.58,1.3,0.12684,6e-05,15.94342]
[1776609239801,45.0,75877.16,1.3,0.12693,6e-05,15.95208]
[1776609244896,45.0,75877.11,1.3,0.12693,6e-05,15.95184]
[1776609244995,45.0,75877.3,1.3,0.12694,6e-05,15.95289]
[1776609249871,45.0,75890.64,1.3,0.12775,6e-05,16.02619]
[1776609254906,45.0,75886.48,1.3,0.1275,6e-05,16.0032]
[1776609256970,45.0,75886.93,1.3,0.12752,6e-05,16.00567]
[1776609256979,45.0,75886.93,1.3,0.12752,6e-05,16.00567]
[1776609257041,45.0,75886.64,1.3,0.12751,6e-05,16.00407]
[1776609259627,45.0,75880.57,1.3,0.12714,6e-05,15.9707]
[1776609264976,45.0,75875.88,1.3,0.12686,6e-05,15.94501]
[1776609270010,45.0,75871.57,1.3,0.1266,6e-05,15.92155]
[1776609275047,45.0,75872.6,1.3,0.12664,6e-05,15.92406]
[1776609283103,45.0,75879.53,1.3,0.12706,6e-05,15.96214]
[1776609288138,45.0,75879.76,1.3,0.12707,6e-05,15.96342]
[1776609293192,45.0,75882.36,1.3,0.12723,6e-05,15.9777]
[1776609299215,45.0,75887.77,1.3,0.12756,6e-05,16.00708]
[1776609300792,45.0,75887.77,1.3,0.12756,6e-05,16.00708]
[1776609300884,45.0,75887.77,1.3,0.12755,6e-05,16.00698]
[1776609306264,45.0,75888.36,1.3,0.12759,6e-05,16.01013]
[1776609311299,45.0,75878.72,1.3,0.12701,6e-05,15.95729]
[1776609317343,45.0,75878.83,1.3,0.12702,6e-05,15.95824]
[1776609318538,45.0,75878.83,1.3,0.12702,6e-05,15.95824]
[1776609318543,45.0,75878.83,1.3,0.12702,6e-05,15.95829]
[1776609324390,45.0,75877.61,1.3,0.12695,6e-05,15.9518]
[1776609328242,45.0,75877.66,1.3,0.12695,6e-05,15.95222]
[1776609328549,45.0,75877.66,1.3,0.12695,6e-05,15.95222]
[1776609329053,45.0,75877.66,1.3,0.12695,6e-05,15.95222]
[1776609329038,45.0,75915.64,1.3,0.12925,6e-05,16.1607]
[1776609330055,45.0,75916.98,1.3,0.12934,6e-05,16.16807]
[1776609330397,45.0,75916.98,1.3,0.12934,6e-05,16.16807]
[1776609330923,45.0,75916.98,1.3,0.12934,6e-05,16.16807]
[1776609334456,45.0,75913.5,1.3,0.1291,6e-05,16.14547]
[1776609334622,45.0,75913.5,1.3,0.1291,6e-05,16.14547]
[1776609334831,45.0,75913.5,1.3,0.1291,6e-05,16.14547]
[1776609334843,45.0,75913.5,1.3,0.1291,6e-05,16.14547]
[1776609334950,45.0,75913.5,1.3,0.1291,6e-05,16.14547]
[1776609335051,45.0,75913.63,1.3,0.12911,6e-05,16.14619]
[1776609335468,45.0,75926.52,1.3,0.1299,6e-05,16.21737]
[1776609337225,45.0,75927.33,1.3,0.12995,6e-05,16.22183]
[1776609340827,45.0,75900.7,1.3,0.12832,6e-05,16.07477]
[1776609342758,45.0,75900.03,1.3,0.12828,6e-05,16.07109]
[1776609342860,45.0,75899.8,1.3,0.12826,6e-05,16.06983]
[1776609343229,45.0,75899.8,1.3,0.12826,6e-05,16.06983]
[1776609343524,45.0,75884.95,1.3,0.12736,6e-05,15.98826]
[1776609345433,45.0,75883.68,1.3,0.12729,6e-05,15.98127]
[1776609345435,45.0,75883.68,1.3,0.12729,6e-05,15.98127]
[1776609345571,45.0,75883.68,1.3,0.12729,6e-05,15.98127]
[1776609345985,45.0,75883.68,1.3,0.12729,6e-05,15.98127]
[1776609346175,45.0,75872.95,1.3,0.12664,6e-05,15.92259]
[1776609346792,45.0,75872.95,1.3,0.12664,6e-05,15.92259]
[1776609346803,45.0,75857.94,1.3,0.12574,6e-05,15.84042]
[1776609348858,45.0,75857.0,1.3,0.12568,6e-05,15.83527]
[1776609348901,45.0,75857.0,1.3,0.12568,6e-05,15.83527]
[1776609348955,45.0,75857.11,1.3,0.12569,6e-05,15.83618]
[1776609351089,45.0,75857.14,1.3,0.1257,6e-05,15.83635]
[1776609352683,45.0,75856.52,1.3,0.12566,6e-05,15.83288]
[1776609355013,45.0,75857.89,1.3,0.12574,6e-05,15.84041]
[1776609355022,45.0,75857.89,1.3,0.12574,6e-05,15.84041]
[1776609355114,45.0,75861.39,1.3,0.12595,6e-05,15.85959]
[1776609360178,45.0,75862.68,1.3,0.12604,6e-05,15.8673]
[1776609362079,45.0,75862.68,1.3,0.12604,6e-05,15.86745]
[1776609362087,45.0,75862.68,1.3,0.12604,6e-05,15.86745]
[1776609367129,45.0,75875.32,1.3,0.1268,6e-05,15.93737]
[1776609375883,45.0,75863.64,1.3,0.12611,6e-05,15.87421]
[1776609375981,45.01,75863.66,1.3,0.12612,6e-05,15.87461]
[1776609376683,45.01,75863.66,1.3,0.12612,6e-05,15.87461]
[1776609379372,45.01,75852.94,1.3,0.12547,6e-05,15.81602]
[1776609383192,45.01,75863.86,1.3,0.12613,6e-05,15.87592]
[1776609384187,45.01,75864.69,1.3,0.12618,6e-05,15.8806]
[1776609389877,45.01,75863.92,1.3,0.12614,6e-05,15.87698]
[1776609391090,45.01,75864.08,1.3,0.12615,6e-05,15.87797]
[1776609395532,45.01,75863.86,1.3,0.12612,6e-05,15.87363]
[1776609395912,45.01,75863.86,1.3,0.12612,6e-05,15.87363]
[1776609396961,45.01,75866.49,1.3,0.12628,6e-05,15.88839]
[1776609400082,45.01,75885.87,1.3,0.12745,6e-05,15.99494]
[1776609405963,45.01,75876.05,1.3,0.12686,6e-05,15.94116]
[1776609410998,45.01,75874.9,1.3,0.1268,6e-05,15.93499]
[1776609416033,45.01,75885.63,1.3,0.12744,6e-05,15.99367]
[1776609421068,45.01,75885.27,1.3,0.12742,6e-05,15.9914]
[1776609426102,45.01,75886.35,1.3,0.12748,6e-05,15.99703]
[1776609429361,45.01,75889.04,1.3,0.12764,6e-05,16.01164]
[1776609433840,45.01,75890.38,1.3,0.12771,6e-05,16.01855]
[1776609433925,45.01,75890.38,1.3,0.12771,6e-05,16.01855]
[1776609437047,45.01,75907.76,1.3,0.12876,6e-05,16.11357]
[1776609439366,45.0,75907.8,1.3,0.12876,6e-05,16.11315]
[1776609440206,45.0,75909.55,1.3,0.12887,6e-05,16.12271]
[1776609445240,45.0,75909.81,1.3,0.12888,6e-05,16.12375]
[1776609452352,45.0,75908.69,1.3,0.12881,6e-05,16.11732]
[1776609458331,45.0,75913.71,1.3,0.12908,6e-05,16.14068]
[1776609461483,45.0,75911.7,1.3,0.12896,6e-05,16.12946]
[1776609461550,45.0,75911.63,1.3,0.12895,6e-05,16.129]
[1776609463366,45.0,75898.75,1.3,0.12816,6e-05,16.05794]
[1776609474334,45.0,75898.36,1.3,0.12814,6e-05,16.05559]
[1776609481116,45.0,75897.54,1.3,0.12808,6e-05,16.05069]
[1776609482144,45.0,75897.54,1.3,0.12808,6e-05,16.05064]
[1776609486422,45.0,75890.75,1.3,0.12767,6e-05,16.01344]
[1776609486529,45.0,75894.8,1.3,0.12792,6e-05,16.03572]
[1776609491564,45.0,75896.34,1.3,0.12801,6e-05,16.04425]
[1776609496599,45.0,75898.44,1.3,0.12814,6e-05,16.05596]
[1776609501838,45.0,75900.86,1.3,0.12829,6e-05,16.0693]
[1776609507141,45.0,75908.66,1.3,0.12876,6e-05,16.11186]
[1776609515733,45.0,75908.09,1.3,0.1287,6e-05,16.10465]
[1776609520768,45.0,75909.58,1.3,0.12878,6e-05,16.11254]
[1776609522280,45.0,75909.58,1.3,0.12878,6e-05,16.11254]
[1776609531276,45.0,75911.94,1.3,0.12893,6e-05,16.12595]
[1776609536882,45.0,75912.2,1.3,0.12896,6e-05,16.12813]
[1776609541917,45.0,75916.79,1.3,0.12924,6e-05,16.15392]
[1776609546952,45.0,75916.96,1.3,0.12925,6e-05,16.15499]
[1776609550500,45.0,75924.53,1.3,0.12972,6e-05,16.19681]
[1776609551065,45.0,75924.53,1.3,0.12972,6e-05,16.19681]
[1776609551088,45.0,75931.57,1.3,0.13015,6e-05,16.23573]
[1776609553239,45.0,75933.84,1.3,0.13029,6e-05,16.24834]
[1776609556688,45.0,75936.74,1.3,0.13047,6e-05,16.26458]
[1776609557023,45.0,75933.93,1.3,0.1303,6e-05,16.24902]
[1776609562060,45.0,75929.28,1.3,0.13001,6e-05,16.22328]
[1776609567343,45.0,75927.23,1.3,0.12989,6e-05,16.21193]
[1776609574150,45.0,75929.74,1.3,0.13002,6e-05,16.22218]
[1776609576090,45.0,75931.23,1.3,0.13011,6e-05,16.23033]
[1776609577268,45.0,75935.4,1.3,0.13036,6e-05,16.25327]
[1776609580169,45.0,75938.58,1.3,0.13056,6e-05,16.27055]
[1776609580378,45.0,75940.67,1.3,0.13068,6e-05,16.28197]
[1776609582438,45.0,75946.4,1.3,0.13104,6e-05,16.31355]
[1776609584843,45.0,75954.71,1.3,0.13155,6e-05,16.35932]
[1776609584900,45.0,75954.71,1.3,0.13155,6e-05,16.35932]
[1776609586602,45.0,75954.58,1.3,0.13154,6e-05,16.35842]
[1776609588039,45.0,75954.73,1.3,0.13155,6e-05,16.35916]
[1776609593276,45.0,75958.29,1.3,0.13176,6e-05,16.37826]
[1776609594674,45.0,75958.19,1.3,0.13175,6e-05,16.37759]
[1776609600083,45.0,75961.55,1.3,0.13195,6e-05,16.39557]
[1776609600818,45.0,75961.79,1.3,0.13197,6e-05,16.39675]
[1776609601029,45.0,75961.79,1.3,0.13197,6e-05,16.39675]
[1776609601333,45.0,75974.49,1.3,0.13275,6e-05,16.46678]
[1776609606368,44.99,75977.26,1.3,0.13291,6e-05,16.48084]
[1776609606685,44.99,75977.26,1.3,0.13291,6e-05,16.48084]
[1776609607374,44.99,75977.55,1.3,0.13293,6e-05,16.48223]
[1776609611662,44.99,75982.87,1.3,0.13325,6e-05,16.51069]
[1776609612377,44.99,75982.87,1.3,0.13325,6e-05,16.51069]
[1776609612410,44.99,76010.33,1.3,0.13497,6e-05,16.66309]
[1776609612472,44.99,76010.33,1.3,0.13497,6e-05,16.66309]
[1776609612757,44.99,76010.33,1.3,0.13497,6e-05,16.66309]
[1776609613419,44.99,76025.94,1.3,0.13595,6e-05,16.74976]
[1776609616390,44.99,76025.91,1.3,0.13595,6e-05,16.74956]
[1776609621476,44.99,76018.52,1.3,0.13549,6e-05,16.70916]
[1776609622531,44.99,76018.52,1.3,0.13549,6e-05,16.70916]
[1776609622949,44.99,76018.52,1.3,0.13549,6e-05,16.70916]
[1776609629219,45.0,76015.79,1.3,0.13533,6e-05,16.69442]
[1776609631704,45.0,76006.14,1.3,0.13472,6e-05,16.64124]
[1776609632379,45.0,76006.14,1.3,0.13472,6e-05,16.64124]
[1776609637478,45.0,76002.59,1.3,0.13449,6e-05,16.61927]
[1776609640681,45.0,75995.42,1.3,0.13405,6e-05,16.58064]
[1776609645080,45.0,76008.2,1.3,0.13486,6e-05,16.65218]
[1776609652693,45.01,76017.83,1.3,0.13549,6e-05,16.70698]
[1776609657761,45.01,76015.47,1.3,0.13534,6e-05,16.69447]
[1776609663771,45.01,76006.87,1.3,0.13482,6e-05,16.64781]
[1776609668979,45.01,76006.34,1.3,0.13479,6e-05,16.64568]
[1776609671017,45.01,76001.87,1.3,0.13452,6e-05,16.62133]
[1776609672799,45.01,76004.05,1.3,0.13466,6e-05,16.63387]
[1776609673718,45.01,75999.93,1.3,0.1344,6e-05,16.61127]
[1776609678047,45.01,75999.61,1.3,0.13439,6e-05,16.61051]
[1776609683127,45.02,75998.64,1.3,0.13435,6e-05,16.60646]
[1776609693507,45.02,75988.64,1.3,0.13374,6e-05,16.55085]
[1776609693508,45.02,75988.64,1.3,0.13374,6e-05,16.55085]
[1776609696001,45.03,76001.73,1.3,0.13458,6e-05,16.62473]
[1776609701287,45.03,75997.02,1.3,0.1343,6e-05,16.59995]
[1776609707078,45.03,75992.63,1.3,0.13404,6e-05,16.57774]
[1776609712352,45.04,75989.66,1.3,0.13387,6e-05,16.56264]
[1776609718155,45.04,75989.64,1.3,0.1339,6e-05,16.56495]
[1776609723190,45.05,75993.53,1.3,0.13416,6e-05,16.58804]
[1776609728224,45.05,75992.34,1.3,0.13411,6e-05,16.58292]
[1776609732615,45.05,75987.63,1.3,0.13383,6e-05,16.55812]
[1776609732616,45.05,75987.63,1.3,0.13383,6e-05,16.55812]
[1776609740728,45.06,75985.8,1.3,0.13373,6e-05,16.5497]
[1776609745389,45.06,75980.77,1.3,0.13345,6e-05,16.52428]
[1776609748763,45.06,75981.95,1.3,0.13354,6e-05,16.53228]
[1776609750392,45.06,75990.4,1.3,0.13407,6e-05,16.57934]
[1776609753276,45.07,75981.59,1.3,0.13351,6e-05,16.52806]
[1776609757302,45.07,75981.02,1.3,0.13348,6e-05,16.52599]
[1776609762464,45.07,75980.73,1.3,0.1335,6e-05,16.52687]
[1776609767498,45.08,75981.73,1.3,0.13358,6e-05,16.53412]
[1776609768526,45.08,75981.73,1.3,0.13358,6e-05,16.53412]
[1776609774548,45.08,75981.62,1.3,0.1336,6e-05,16.53583]
[1776609779583,45.09,75981.22,1.3,0.13359,6e-05,16.53525]
[1776609785627,45.09,75981.65,1.3,0.13364,6e-05,16.53954]
[1776609790662,45.09,75981.24,1.3,0.13363,6e-05,16.53883]
[1776609795697,45.1,75979.47,1.3,0.13354,6e-05,16.53067]
[1776609803754,45.1,75979.81,1.3,0.1336,6e-05,16.53516]
[1776609809797,45.11,75978.94,1.3,0.13356,6e-05,16.53224]
[1776609815839,45.11,75981.74,1.3,0.13374,6e-05,16.54598]
[1776609820371,45.11,75981.7,1.3,0.13374,6e-05,16.54663]
[1776609820975,45.11,75993.71,1.3,0.1345,6e-05,16.61343]
[1776609821252,45.11,75993.71,1.3,0.1345,6e-05,16.61343]
[1776609822944,45.11,75998.57,1.3,0.1348,6e-05,16.6404]
[1776609823572,45.11,75998.57,1.3,0.1348,6e-05,16.6404]
[1776609824849,45.11,75996.43,1.3,0.13467,6e-05,16.62888]
[1776609827153,45.12,75996.5,1.3,0.13468,6e-05,16.62978]
[1776609828847,45.12,75999.32,1.3,0.13487,6e-05,16.64568]
[1776609829548,45.12,75999.32,1.3,0.13487,6e-05,16.64568]
[1776609830787,45.12,76002.24,1.3,0.13505,6e-05,16.66196]
[1776609832134,45.12,76003.82,1.3,0.13515,6e-05,16.67082]
[1776609837993,45.12,76002.86,1.3,0.1351,6e-05,16.66632]
[1776609843599,45.12,76002.77,1.3,0.1351,6e-05,16.66638]
[1776609845056,45.12,76002.77,1.3,0.1351,6e-05,16.66667]
[1776609845922,45.12,76002.77,1.3,0.13511,6e-05,16.66696]
[1776609848853,45.12,76002.53,1.3,0.1351,6e-05,16.66592]
[1776609849131,45.12,76002.53,1.3,0.1351,6e-05,16.66592]
[1776609851925,45.12,76005.34,1.3,0.13528,6e-05,16.68192]
[1776609854227,45.12,76012.52,1.3,0.13573,6e-05,16.72189]
[1776609857586,45.12,76012.25,1.3,0.13572,6e-05,16.72057]
[1776609860140,45.12,76013.33,1.3,0.13579,6e-05,16.72684]
[1776609860144,45.12,76013.33,1.3,0.13579,6e-05,16.72684]
[1776609866120,45.12,76010.47,1.3,0.13561,6e-05,16.71138]
[1776609870927,45.13,76010.36,1.3,0.13561,6e-05,16.71104]
[1776609876209,45.13,76009.72,1.3,0.13555,6e-05,16.70456]
[1776609882305,45.13,76009.52,1.3,0.13555,6e-05,16.70408]
[1776609887340,45.13,76008.49,1.3,0.13549,6e-05,16.69878]
[1776609887965,45.13,76008.49,1.3,0.13549,6e-05,16.69878]
[1776609893382,45.13,76012.21,1.3,0.13573,6e-05,16.71972]
[1776609898417,45.13,76014.15,1.3,0.13585,6e-05,16.73059]
[1776609903452,45.13,76012.48,1.3,0.13575,6e-05,16.72148]
[1776609908487,45.13,76013.23,1.3,0.1358,6e-05,16.72579]
[1776609913522,45.13,76013.8,1.3,0.13583,6e-05,16.72907]
[1776609918557,45.13,76003.04,1.3,0.13516,6e-05,16.67004]
[1776609923561,45.13,76001.44,1.3,0.13507,6e-05,16.66162]
[1776609925657,45.13,76002.74,1.3,0.13515,6e-05,16.66902]
[1776609928283,45.13,75996.86,1.3,0.13479,6e-05,16.63681]
[1776609928286,45.13,75996.86,1.3,0.13479,6e-05,16.63681]
[1776609931199,45.13,75983.67,1.3,0.13397,6e-05,16.56459]
[1776609932244,45.14,75983.78,1.3,0.13395,6e-05,16.56193]
[1776609933692,45.14,75980.97,1.3,0.13378,6e-05,16.54668]
[1776609939194,45.14,75991.96,1.3,0.13448,6e-05,16.60832]
[1776609944239,45.14,75994.45,1.3,0.13465,6e-05,16.62364]
[1776609949776,45.15,75991.42,1.3,0.13449,6e-05,16.60907]
[1776609954811,45.15,75996.03,1.3,0.1348,6e-05,16.63634]
[1776609960277,45.15,75997.15,1.3,0.13489,6e-05,16.64421]
[1776609960970,45.15,75997.15,1.3,0.13489,6e-05,16.64421]
[1776609960972,45.15,75997.15,1.3,0.13489,6e-05,16.64421]
[1776609962235,45.15,76002.88,1.3,0.13525,6e-05,16.67619]
[1776609962384,45.15,76002.88,1.3,0.13525,6e-05,16.67619]
[1776609964585,45.16,76020.99,1.3,0.1364,6e-05,16.77681]
[1776609965132,45.16,76024.63,1.3,0.13663,6e-05,16.79704]
[1776609965183,45.16,76026.61,1.3,0.13676,6e-05,16.808]
[1776609969535,45.16,76030.1,1.3,0.13698,6e-05,16.82734]
[1776609973233,45.16,76035.3,1.3,0.13731,6e-05,16.85613]
[1776609973320,45.16,76039.86,1.3,0.1376,6e-05,16.88139]
[1776609977536,45.16,76041.09,1.3,0.13767,6e-05,16.88813]
[1776609979099,45.16,76043.78,1.3,0.13784,6e-05,16.90297]
[1776609979413,45.16,76043.78,1.3,0.13784,6e-05,16.90297]
[1776609979480,45.16,76043.78,1.3,0.13784,6e-05,16.90297]
[1776609979601,45.16,76043.78,1.3,0.13784,6e-05,16.90297]
[1776609979734,45.16,76043.78,1.3,0.13784,6e-05,16.90297]
[1776609980399,45.16,76045.03,1.3,0.13792,6e-05,16.90988]
[1776609980773,45.16,76063.15,1.3,0.13908,6e-05,17.01021]
[1776609981988,45.15,76064.04,1.3,0.13913,6e-05,17.01504]
[1776609982690,45.15,76064.04,1.3,0.13913,6e-05,17.01504]
[1776609984657,45.15,76070.19,1.3,0.13952,6e-05,17.04889]
[1776609985691,45.15,76075.59,1.3,0.13987,6e-05,17.07866]
[1776609991587,45.15,76079.96,1.3,0.14013,6e-05,17.10188]
[1776609997109,45.15,76079.38,1.3,0.14005,6e-05,17.09359]
[1776610002155,45.15,76073.79,1.3,0.13969,6e-05,17.06175]
[1776610005318,45.15,76078.48,1.3,0.13998,6e-05,17.08748]
[1776610012225,45.14,76076.33,1.3,0.13983,6e-05,17.07416]
[1776610017260,45.14,76077.87,1.3,0.13992,6e-05,17.08187]
[1776610022295,45.14,76079.01,1.3,0.13998,6e-05,17.08737]
[1776610027330,45.14,76082.08,1.3,0.14017,6e-05,17.10355]
[1776610032365,45.14,76082.45,1.3,0.14018,6e-05,17.10472]
[1776610037400,45.13,76082.21,1.3,0.14016,6e-05,17.10264]
[1776610039611,45.13,76082.18,1.3,0.14015,6e-05,17.10233]
[1776610045456,45.13,76083.08,1.3,0.1402,6e-05,17.10622]
[1776610046994,45.13,76083.05,1.3,0.14019,6e-05,17.10592]
[1776610048401,45.13,76086.86,1.3,0.14044,6e-05,17.12694]
[1776610048480,45.13,76091.52,1.3,0.14074,6e-05,17.15266]
[1776610050962,45.13,76092.13,1.3,0.14077,6e-05,17.15597]
[1776610051548,45.13,76092.13,1.3,0.14077,6e-05,17.15597]
[1776610055527,45.13,76107.35,1.3,0.14173,6e-05,17.23669]
[1776610056403,45.13,76107.35,1.3,0.14173,6e-05,17.23669]
[1776610056623,45.13,76107.35,1.3,0.14173,6e-05,17.23669]
[1776610056706,45.13,76107.35,1.3,0.14173,6e-05,17.23669]
[1776610056828,45.13,76109.96,1.3,0.1419,6e-05,17.25105]
[1776610057259,45.13,76109.96,1.3,0.1419,6e-05,17.25105]
[1776610057402,45.13,76109.96,1.3,0.1419,6e-05,17.25105]
[1776610057637,45.13,76109.96,1.3,0.1419,6e-05,17.25105]
[1776610057732,45.13,76132.9,1.3,0.14339,7e-05,17.37862]
[1776610060847,45.13,76135.76,1.3,0.14357,7e-05,17.39424]
[1776610064820,45.13,76131.68,1.3,0.1433,7e-05,17.37097]
[1776610069480,45.13,76137.99,1.3,0.1437,7e-05,17.40541]
[1776610069734,45.13,76137.99,1.3,0.1437,7e-05,17.40541]
[1776610069785,45.13,76137.99,1.3,0.1437,7e-05,17.40541]
[1776610073081,45.13,76147.67,1.3,0.14434,7e-05,17.45943]
[1776610073166,45.13,76147.67,1.3,0.14434,7e-05,17.45943]
[1776610073316,45.13,76147.67,1.3,0.14434,7e-05,17.45943]
[1776610073338,45.13,76147.67,1.3,0.14434,7e-05,17.45943]
[1776610073396,45.13,76147.67,1.3,0.14434,7e-05,17.45943]
[1776610073851,45.13,76158.92,1.3,0.14508,7e-05,17.52232]
[1776610077165,45.13,76160.39,1.3,0.14518,7e-05,17.53081]
[1776610077257,45.13,76160.39,1.3,0.14518,7e-05,17.53081]
[1776610077627,45.13,76160.39,1.3,0.14518,7e-05,17.53081]
[1776610077682,45.13,76162.81,1.3,0.14534,7e-05,17.54438]
[1776610078199,45.13,76162.81,1.3,0.14534,7e-05,17.54438]
[1776610081898,45.13,76171.65,1.3,0.14592,7e-05,17.59368]
[1776610082025,45.13,76171.65,1.3,0.14592,7e-05,17.59368]
[1776610082138,45.13,76171.65,1.3,0.14592,7e-05,17.59368]
[1776610082716,45.13,76162.63,1.3,0.14532,7e-05,17.54337]
[1776610083690,45.13,76162.63,1.3,0.14532,7e-05,17.54337]
[1776610083723,45.13,76160.8,1.3,0.1452,7e-05,17.53324]
[1776610085175,45.13,76160.49,1.3,0.14519,7e-05,17.5316]
[1776610085736,45.13,76160.07,1.3,0.14516,7e-05,17.52935]
[1776610087353,45.13,76157.3,1.3,0.14498,7e-05,17.514]
[1776610092909,45.13,76156.08,1.3,0.14491,7e-05,17.50797]
[1776610093052,45.13,76156.08,1.3,0.14491,7e-05,17.50797]
[1776610093488,45.13,76156.08,1.3,0.14491,7e-05,17.50797]
[1776610093846,45.13,76154.2,1.3,0.14479,7e-05,17.49761]
[1776610094801,45.13,76139.39,1.3,0.14382,7e-05,17.41524]
[1776610095788,45.13,76139.39,1.3,0.14382,7e-05,17.41524]
[1776610100885,45.13,76134.24,1.3,0.14349,7e-05,17.38751]
[1776610104581,45.13,76138.92,1.3,0.14379,7e-05,17.41297]
[1776610106089,45.13,76149.61,1.3,0.14449,7e-05,17.4721]
[1776610107043,45.13,76149.93,1.3,0.1445,7e-05,17.47362]
[1776610110206,45.13,76157.87,1.3,0.14503,7e-05,17.51823]
[1776610115949,45.13,76155.24,1.3,0.14483,7e-05,17.50009]
[1776610121113,45.13,76154.18,1.3,0.14476,7e-05,17.49405]
[1776610127804,45.13,76143.48,1.3,0.14406,7e-05,17.43449]
[1776610133069,45.13,76150.05,1.3,0.14449,7e-05,17.47129]
[1776610135415,45.13,76150.08,1.3,0.1445,7e-05,17.47146]
[1776610135455,45.13,76150.27,1.3,0.14451,7e-05,17.47252]
[1776610141061,45.13,76153.15,1.3,0.1447,7e-05,17.4884]
[1776610141386,45.13,76151.94,1.3,0.14462,7e-05,17.48161]
[1776610145153,45.13,76138.66,1.3,0.14375,7e-05,17.40778]
[1776610150428,45.13,76133.71,1.3,0.14342,7e-05,17.37948]
[1776610150611,45.13,76133.71,1.3,0.14342,7e-05,17.37948]
[1776610150894,45.13,76133.71,1.3,0.14342,7e-05,17.37948]
[1776610151195,45.13,76120.02,1.3,0.14252,6e-05,17.30293]
[1776610153357,45.13,76121.26,1.3,0.1426,7e-05,17.30976]
[1776610159631,45.13,76122.95,1.3,0.1427,7e-05,17.3186]
[1776610165584,45.12,76133.33,1.3,0.14337,7e-05,17.3756]
[1776610167805,45.13,76139.54,1.3,0.14378,7e-05,17.41065]
[1776610167841,45.13,76139.54,1.3,0.14378,7e-05,17.41065]
[1776610169295,45.13,76141.27,1.3,0.1439,7e-05,17.4207]
[1776610173646,45.13,76124.31,1.3,0.14277,7e-05,17.32289]
[1776610177061,45.13,76131.86,1.3,0.14326,7e-05,17.36469]
[1776610177622,45.13,76148.83,1.3,0.14437,7e-05,17.45964]
[1776610178148,45.13,76148.83,1.3,0.14437,7e-05,17.45964]
[1776610183419,45.13,76133.95,1.3,0.14341,7e-05,17.37712]
[1776610188473,45.13,76136.37,1.3,0.14355,7e-05,17.38963]
[1776610193508,45.12,76136.24,1.3,0.14353,7e-05,17.3879]
[1776610198543,45.12,76131.43,1.3,0.14321,7e-05,17.36019]
[1776610200419,45.12,76131.24,1.3,0.14319,7e-05,17.35898]
[1776610206016,45.12,76136.93,1.3,0.14356,7e-05,17.39034]
[1776610215662,45.12,76131.6,1.3,0.14321,7e-05,17.36034]
[1776610220697,45.12,76134.62,1.3,0.1434,7e-05,17.37655]
[1776610223096,45.12,76136.66,1.3,0.14353,7e-05,17.38769]
[1776610227188,45.12,76146.32,1.3,0.14417,7e-05,17.44208]
[1776610229238,45.12,76152.08,1.3,0.14455,7e-05,17.47449]
[1776610230587,45.12,76152.37,1.3,0.14457,7e-05,17.47624]
[1776610230767,45.12,76153.37,1.3,0.14464,7e-05,17.48195]
[1776610233097,45.12,76157.98,1.3,0.14492,7e-05,17.50432]
[1776610233790,45.12,76161.93,1.3,0.14518,7e-05,17.52644]
[1776610238825,45.12,76166.19,1.3,0.14546,7e-05,17.5504]
[1776610240702,45.12,76166.19,1.3,0.14546,7e-05,17.5504]
[1776610240839,45.12,76163.8,1.3,0.1453,7e-05,17.53713]
[1776610243126,45.12,76152.42,1.3,0.14456,7e-05,17.47387]
[1776610244867,45.12,76152.25,1.3,0.14455,7e-05,17.4732]
[1776610245901,45.12,76152.25,1.3,0.14455,7e-05,17.4732]
[1776610251916,45.12,76166.06,1.3,0.14547,7e-05,17.55067]
[1776610253119,45.12,76166.13,1.3,0.14547,7e-05,17.55109]
[1776610253930,45.12,76166.18,1.3,0.14547,7e-05,17.5514]
[1776610258966,45.12,76166.82,1.3,0.14552,7e-05,17.55513]
[1776610261983,45.12,76166.82,1.3,0.14552,7e-05,17.55513]
[1776610267025,45.13,76164.5,1.3,0.14537,7e-05,17.54265]
[1776610270045,45.13,76149.87,1.3,0.14441,7e-05,17.46125]
[1776610271064,45.13,76149.87,1.3,0.14441,7e-05,17.46125]
[1776610272060,45.13,76147.98,1.3,0.14429,7e-05,17.45078]
[1776610277095,45.13,76152.86,1.3,0.14461,7e-05,17.47803]
[1776610279044,45.13,76151.11,1.3,0.14449,7e-05,17.46826]
[1776610279109,45.13,76150.51,1.3,0.14445,7e-05,17.46492]
[1776610279150,45.13,76150.51,1.3,0.14445,7e-05,17.46492]
[1776610279426,45.13,76150.51,1.3,0.14445,7e-05,17.46492]
[1776610280725,45.13,76150.1,1.3,0.14443,7e-05,17.46265]
[1776610280744,45.13,76150.1,1.3,0.14443,7e-05,17.46265]
[1776610280772,45.13,76150.1,1.3,0.14443,7e-05,17.46266]
[1776610281267,45.13,76150.1,1.3,0.14443,7e-05,17.46266]
[1776610281555,45.13,76150.1,1.3,0.14443,7e-05,17.46266]
[1776610281870,45.13,76146.07,1.3,0.14416,7e-05,17.44025]
[1776610287206,45.13,76149.76,1.3,0.14441,7e-05,17.46095]
[1776610293352,45.13,76149.66,1.3,0.14438,7e-05,17.45691]
[1776610293460,45.13,76149.66,1.3,0.14438,7e-05,17.45691]
[1776610295521,45.13,76149.81,1.3,0.14439,7e-05,17.45792]
[1776610301428,45.13,76142.51,1.3,0.14393,7e-05,17.41827]
[1776610303904,45.13,76129.78,1.3,0.14309,7e-05,17.34718]
[1776610309395,45.13,76129.26,1.3,0.14305,7e-05,17.34407]
[1776610315363,45.13,76127.38,1.3,0.14293,7e-05,17.33315]
[1776610320398,45.13,76129.84,1.3,0.14308,7e-05,17.34661]
[1776610325433,45.13,76125.58,1.3,0.1428,7e-05,17.3227]
[1776610330468,45.13,76130.89,1.3,0.14315,7e-05,17.35204]
[1776610335503,45.13,76129.33,1.3,0.14304,7e-05,17.343]
[1776610341062,45.13,76123.12,1.3,0.14264,7e-05,17.30833]
[1776610341064,45.13,76123.12,1.3,0.14264,7e-05,17.30833]
[1776610341155,45.13,76123.12,1.3,0.14264,7e-05,17.30833]
[1776610341568,45.13,76122.78,1.3,0.14261,7e-05,17.30642]
[1776610342097,45.13,76122.78,1.3,0.14261,7e-05,17.30642]
[1776610342150,45.13,76122.78,1.3,0.14261,7e-05,17.30642]
[1776610342832,45.12,76121.21,1.3,0.14251,7e-05,17.29761]
[1776610342902,45.12,76111.75,1.3,0.1419,6e-05,17.24497]
[1776610343232,45.12,76111.75,1.3,0.1419,6e-05,17.24497]
[1776610343505,45.12,76111.75,1.3,0.1419,6e-05,17.24497]
[1776610343881,45.12,76111.75,1.3,0.1419,6e-05,17.24497]
[1776610344061,45.12,76085.76,1.3,0.14022,6e-05,17.10049]
[1776610344907,45.12,76085.76,1.3,0.14022,6e-05,17.10049]
[1776610345174,45.12,76085.76,1.3,0.14022,6e-05,17.10049]
[1776610344988,45.12,76086.2,1.3,0.14025,6e-05,17.10291]
[1776610345653,45.12,76086.2,1.3,0.14025,6e-05,17.10291]
[1776610345771,45.12,76086.2,1.3,0.14025,6e-05,17.10291]
[1776610348533,45.13,76086.23,1.3,0.14025,6e-05,17.10362]
[1776610348587,45.13,76086.23,1.3,0.14025,6e-05,17.10362]
[1776610351823,45.13,76086.58,1.3,0.14028,6e-05,17.10592]
[1776610351982,45.13,76086.58,1.3,0.14028,6e-05,17.10592]
[1776610352700,45.13,76086.06,1.3,0.14023,6e-05,17.09985]
[1776610358619,45.13,76088.38,1.3,0.14039,6e-05,17.11363]
[1776610365719,45.13,76091.35,1.3,0.14059,6e-05,17.13133]
[1776610366377,45.13,76091.35,1.3,0.14059,6e-05,17.13133]
[1776610371769,45.13,76088.44,1.3,0.14042,6e-05,17.11621]
[1776610376042,45.14,76087.86,1.3,0.14039,6e-05,17.11366]
[1776610381839,45.14,76083.58,1.3,0.14013,6e-05,17.09112]
[1776610387064,45.14,76082.79,1.3,0.14009,6e-05,17.08754]
[1776610388726,45.14,76081.41,1.3,0.14,6e-05,17.08031]
[1776610388731,45.14,76081.41,1.3,0.14,6e-05,17.08031]
[1776610389002,45.14,76081.41,1.3,0.14,6e-05,17.08031]
[1776610389038,45.14,76079.69,1.3,0.1399,6e-05,17.07098]
[1776610389416,45.14,76079.69,1.3,0.1399,6e-05,17.07098]
[1776610389434,45.14,76079.69,1.3,0.1399,6e-05,17.07098]
[1776610391876,45.14,76072.54,1.3,0.13944,6e-05,17.03138]
[1776610391909,45.14,76068.61,1.3,0.13919,6e-05,17.00966]
[1776610392906,45.14,76068.61,1.3,0.13919,6e-05,17.00966]
[1776610393002,45.14,76068.61,1.3,0.13919,6e-05,17.00966]
[1776610394104,45.14,76062.22,1.3,0.13878,6e-05,16.97414]
[1776610399965,45.14,76064.36,1.3,0.13892,6e-05,16.98618]
[1776610403057,45.14,76063.99,1.3,0.13889,6e-05,16.98407]
[1776610408203,45.14,76068.43,1.3,0.13918,6e-05,17.00854]
[1776610413059,45.14,76078.52,1.3,0.13979,6e-05,17.06063]
[1776610415594,45.14,76081.43,1.3,0.13998,6e-05,17.07641]
[1776610421162,45.14,76082.09,1.3,0.14001,6e-05,17.07936]
[1776610424887,45.14,76082.0,1.3,0.14,6e-05,17.07832]
[1776610424958,45.14,76082.0,1.3,0.14,6e-05,17.07832]
[1776610425033,45.14,76082.0,1.3,0.14,6e-05,17.07832]
[1776610425124,45.14,76082.0,1.3,0.14,6e-05,17.07832]
[1776610427195,45.14,76068.2,1.3,0.13911,6e-05,17.00159]
[1776610427337,45.14,76068.36,1.3,0.13912,6e-05,17.00249]
[1776610433196,45.14,76069.08,1.3,0.13917,6e-05,17.00627]
[1776610438233,45.14,76070.12,1.3,0.13923,6e-05,17.01184]
[1776610443268,45.14,76073.44,1.3,0.13944,6e-05,17.02988]
[1776610445282,45.14,76057.87,1.3,0.13844,6e-05,16.94339]
[1776610446468,45.14,76057.87,1.3,0.13844,6e-05,16.94339]
[1776610446610,45.14,76057.87,1.3,0.13844,6e-05,16.94339]
[1776610447099,45.14,76057.87,1.3,0.13844,6e-05,16.94339]
[1776610447516,45.14,76055.51,1.3,0.13829,6e-05,16.93046]
[1776610449103,45.14,76054.76,1.3,0.13824,6e-05,16.9263]
[1776610450523,45.14,76055.31,1.3,0.13828,6e-05,16.92946]
[1776610455686,45.14,76051.44,1.3,0.13804,6e-05,16.90821]
[1776610457450,45.14,76048.66,1.3,0.13786,6e-05,16.89313]
[1776610457627,45.14,76048.66,1.3,0.13786,6e-05,16.89313]
[1776610457839,45.14,76048.66,1.3,0.13786,6e-05,16.89313]
[1776610458784,45.14,76034.69,1.3,0.13698,6e-05,16.81597]
[1776610460233,45.14,76034.69,1.3,0.13698,6e-05,16.81597]
[1776610460386,45.14,76029.01,1.3,0.13662,6e-05,16.78487]
[1776610462541,45.14,76027.93,1.3,0.13656,6e-05,16.77905]
[1776610468595,45.14,76031.63,1.3,0.1368,6e-05,16.80022]
[1776610471667,45.14,76031.64,1.3,0.1368,6e-05,16.8006]
[1776610471737,45.14,76031.75,1.3,0.13679,6e-05,16.79779]
[1776610474614,45.14,76030.76,1.3,0.13673,6e-05,16.79255]
[1776610474616,45.14,76030.76,1.3,0.13673,6e-05,16.79255]
[1776610480526,45.14,76024.19,1.3,0.13633,6e-05,16.75733]
[1776610485562,45.15,76024.47,1.3,0.13636,6e-05,16.75976]
[1776610487586,45.15,76022.93,1.3,0.13626,6e-05,16.75162]
[1776610493584,45.15,76024.77,1.3,0.13639,6e-05,16.76256]
[1776610496056,45.15,76024.51,1.3,0.13637,6e-05,16.76141]
[1776610501674,45.15,76016.27,1.3,0.13587,6e-05,16.71727]
[1776610503674,45.15,76016.3,1.3,0.13588,6e-05,16.71768]
[1776610507539,45.15,76016.44,1.3,0.13589,6e-05,16.71885]
[1776610510223,45.15,76016.43,1.3,0.1359,6e-05,16.71938]
[1776610510309,45.15,76016.41,1.3,0.1359,6e-05,16.71956]
[1776610514696,45.16,76012.03,1.3,0.13563,6e-05,16.69608]
[1776610514765,45.16,76019.88,1.3,0.13613,6e-05,16.73979]
[1776610519800,45.16,76015.69,1.3,0.13588,6e-05,16.71776]
[1776610524880,45.16,76021.42,1.3,0.13625,6e-05,16.75032]
[1776610531780,45.16,76031.16,1.3,0.13688,6e-05,16.80505]
[1776610536919,45.16,76031.13,1.3,0.13686,6e-05,16.80207]
[1776610543083,45.17,76028.92,1.3,0.13673,6e-05,16.79029]
[1776610548665,45.17,76028.28,1.3,0.1367,6e-05,16.78781]
[1776610555045,45.17,76019.07,1.3,0.13613,6e-05,16.73802]
[1776610557557,45.17,76017.99,1.3,0.13606,6e-05,16.73223]
[1776610563102,45.17,76017.87,1.3,0.13607,6e-05,16.73282]
[1776610570151,45.18,76018.03,1.3,0.13609,6e-05,16.73467]
[1776610575186,45.18,76016.09,1.3,0.13598,6e-05,16.72463]
[1776610578207,45.18,76031.65,1.3,0.13697,6e-05,16.81103]
[1776610578699,45.18,76031.65,1.3,0.13697,6e-05,16.81103]
[1776610579214,45.18,76043.69,1.3,0.13773,6e-05,16.87766]
[1776610581577,45.18,76046.39,1.3,0.1379,6e-05,16.89249]
[1776610584065,45.18,76048.53,1.3,0.13803,6e-05,16.90427]
[1776610584185,45.18,76048.53,1.3,0.13803,6e-05,16.90427]
[1776610584242,45.18,76048.53,1.3,0.13803,6e-05,16.90427]
[1776610584249,45.18,76069.37,1.3,0.13936,6e-05,17.01968]
[1776610586152,45.18,76073.42,1.3,0.13962,6e-05,17.04191]
[1776610586482,45.18,76071.49,1.3,0.13949,6e-05,17.03095]
[1776610589987,45.18,76073.4,1.3,0.13961,6e-05,17.04126]
[1776610595326,45.17,76072.2,1.3,0.13951,6e-05,17.03062]
[1776610600361,45.17,76072.04,1.3,0.13949,6e-05,17.02938]
[1776610606408,45.17,76068.71,1.3,0.13928,6e-05,17.0106]
[1776610611445,45.17,76075.1,1.3,0.13968,6e-05,17.04581]
[1776610618494,45.17,76075.01,1.3,0.13967,6e-05,17.04484]
[1776610624535,45.17,76074.68,1.3,0.13965,6e-05,17.04266]
[1776610626943,45.17,76074.68,1.3,0.13965,6e-05,17.04266]
[1776610629728,45.17,76058.03,1.3,0.13858,6e-05,16.95022]
[1776610629796,45.17,76058.03,1.3,0.13858,6e-05,16.95015]
[1776610634919,45.17,76049.79,1.3,0.13805,6e-05,16.90428]
[1776610641248,45.17,76042.73,1.3,0.1376,6e-05,16.86523]
[1776610647696,45.17,76041.4,1.3,0.13752,6e-05,16.8582]
[1776610648594,45.17,76041.4,1.3,0.13752,6e-05,16.8582]
[1776610648704,45.17,76038.87,1.3,0.13736,6e-05,16.84423]
[1776610652710,45.17,76038.43,1.3,0.13733,6e-05,16.84189]
[1776610652790,45.17,76038.43,1.3,0.13733,6e-05,16.84189]
[1776610655217,45.17,76024.93,1.3,0.13646,6e-05,16.76404]
[1776610655698,45.17,76025.2,1.3,0.13648,6e-05,16.76573]
[1776610658627,45.17,76022.09,1.3,0.13629,6e-05,16.7489]
[1776610663269,45.18,76013.47,1.3,0.13576,6e-05,16.70217]
[1776610669218,45.18,76011.83,1.3,0.13568,6e-05,16.69507]
[1776610674510,45.18,76012.13,1.3,0.13571,6e-05,16.69806]
[1776610681183,45.19,76011.89,1.3,0.13571,6e-05,16.69829]
[1776610683951,45.19,76024.74,1.3,0.13654,6e-05,16.77027]
[1776610687723,45.19,76030.24,1.3,0.13689,6e-05,16.80121]
[1776610687979,45.19,76030.58,1.3,0.13691,6e-05,16.80322]
[1776610693014,45.19,76032.24,1.3,0.13702,6e-05,16.81284]
[1776610696801,45.19,76032.56,1.3,0.13705,6e-05,16.81483]
[1776610702077,45.19,76032.77,1.3,0.13706,6e-05,16.81646]
[1776610707112,45.19,76032.65,1.3,0.13706,6e-05,16.8162]
[1776610712146,45.19,76035.04,1.3,0.1372,6e-05,16.82638]
[1776610717182,45.19,76029.76,1.3,0.13687,6e-05,16.79762]
[1776610724271,45.2,76029.81,1.3,0.13688,6e-05,16.79837]
[1776610724491,45.2,76029.81,1.3,0.13688,6e-05,16.79837]
[1776610724578,45.2,76032.01,1.3,0.13702,6e-05,16.81087]
[1776610724775,45.2,76032.01,1.3,0.13702,6e-05,16.81087]
[1776610724971,45.2,76032.01,1.3,0.13702,6e-05,16.81087]
[1776610725114,45.2,76032.01,1.3,0.13702,6e-05,16.81087]
[1776610725553,45.2,76032.01,1.3,0.13702,6e-05,16.81087]
[1776610725554,45.2,76064.17,1.3,0.13907,6e-05,16.98898]
[1776610726822,45.2,76070.35,1.3,0.13946,6e-05,17.02318]
[1776610727699,45.2,76071.72,1.3,0.13955,6e-05,17.0306]
[1776610728524,45.2,76071.72,1.3,0.13955,6e-05,17.0306]
[1776610732815,45.2,76071.32,1.3,0.13952,6e-05,17.02792]
[1776610735835,45.19,76067.93,1.3,0.13929,6e-05,17.00868]
[1776610736540,45.19,76067.93,1.3,0.13929,6e-05,17.00868]
[1776610737764,45.19,76067.54,1.3,0.13927,6e-05,17.0063]
[1776610740059,45.19,76065.01,1.3,0.1391,6e-05,16.99201]
[1776610740732,45.19,76068.61,1.3,0.13933,6e-05,17.01183]
[1776610741002,45.19,76068.61,1.3,0.13933,6e-05,17.01183]
[1776610743493,45.19,76068.76,1.3,0.13934,6e-05,17.01251]
[1776610747185,45.19,76066.69,1.3,0.1392,6e-05,17.00053]
[1776610748216,45.19,76066.69,1.3,0.1392,6e-05,17.00039]
[1776610756460,45.19,76066.22,1.3,0.13915,6e-05,16.99659]
[1776610760986,45.19,76066.48,1.3,0.13916,6e-05,16.99748]
[1776610761572,45.19,76066.48,1.3,0.13916,6e-05,16.99748]
[1776610761591,45.19,76066.48,1.3,0.13916,6e-05,16.99748]
[1776610761575,45.19,76066.06,1.3,0.13913,6e-05,16.99509]
[1776610762502,45.19,76053.04,1.3,0.1383,6e-05,16.92276]
[1776610768544,45.19,76052.81,1.3,0.13828,6e-05,16.92088]
[1776610773578,45.18,76050.72,1.3,0.13812,6e-05,16.90526]
[1776610779625,45.18,76049.58,1.3,0.13804,6e-05,16.89843]
[1776610784659,45.18,76058.46,1.3,0.1386,6e-05,16.94705]
[1776610789694,45.18,76059.64,1.3,0.13866,6e-05,16.95279]
[1776610794729,45.18,76061.72,1.3,0.13879,6e-05,16.96344]
[1776610800771,45.18,76061.71,1.3,0.13877,6e-05,16.96232]
[1776610805806,45.17,76067.54,1.3,0.13913,6e-05,16.99364]
[1776610810841,45.17,76068.32,1.3,0.13917,6e-05,16.99688]
[1776610815735,45.17,76067.53,1.3,0.13911,6e-05,16.99186]
[1776610815744,45.17,76067.53,1.3,0.13911,6e-05,16.99186]
[1776610815831,45.17,76067.53,1.3,0.13911,6e-05,16.99146]
[1776610820911,45.17,76067.57,1.3,0.1391,6e-05,16.99101]
[1776610822689,45.17,76067.57,1.3,0.1391,6e-05,16.99101]
[1776610822791,45.17,76067.57,1.3,0.1391,6e-05,16.99074]
[1776610827960,45.16,76068.15,1.3,0.13912,6e-05,16.99296]
[1776610828866,45.16,76068.15,1.3,0.13912,6e-05,16.99296]
[1776610828967,45.16,76066.01,1.3,0.13898,6e-05,16.9809]
[1776610829966,45.16,76066.01,1.3,0.13898,6e-05,16.9809]
[1776610830015,45.16,76066.01,1.3,0.13898,6e-05,16.9809]
[1776610830069,45.16,76061.2,1.3,0.13867,6e-05,16.95412]
[1776610841878,45.16,76057.11,1.3,0.13838,6e-05,16.92733]
[1776610842629,45.16,76057.11,1.3,0.13838,6e-05,16.92733]
[1776610843340,45.16,76042.37,1.3,0.13744,6e-05,16.84491]
[1776610844459,45.16,76042.37,1.3,0.13744,6e-05,16.84491]
[1776610846589,45.16,76035.84,1.3,0.13702,6e-05,16.8089]
[1776610850259,45.16,76020.38,1.3,0.13605,6e-05,16.7239]
[1776610859178,45.17,76029.22,1.3,0.13663,6e-05,16.77457]
[1776610864213,45.17,76020.41,1.3,0.13608,6e-05,16.7267]
[1776610870255,45.17,76020.38,1.3,0.1361,6e-05,16.72781]
[1776610870724,45.17,76020.38,1.3,0.1361,6e-05,16.72781]
[1776610872707,45.17,76020.38,1.3,0.1361,6e-05,16.72802]
[1776610872269,45.17,76003.44,1.3,0.13504,6e-05,16.63465]
[1776610873615,45.17,76004.18,1.3,0.13509,6e-05,16.63931]
[1776610878618,45.18,76006.02,1.3,0.13522,6e-05,16.65108]
[1776610879016,45.18,76006.02,1.3,0.13522,6e-05,16.65108]
[1776610879508,45.18,76006.02,1.3,0.13522,6e-05,16.65108]
[1776610879609,45.18,76001.79,1.3,0.13496,6e-05,16.62806]
[1776610882032,45.18,76000.74,1.3,0.13491,6e-05,16.62299]
[1776610885579,45.18,75999.1,1.3,0.13482,6e-05,16.61505]
[1776610885949,45.18,75996.47,1.3,0.13466,6e-05,16.60092]
[1776610890509,45.19,75997.71,1.3,0.13475,6e-05,16.60936]
[1776610891116,45.19,75997.68,1.3,0.13476,6e-05,16.60958]
[1776610891294,45.19,75997.68,1.3,0.13476,6e-05,16.60958]
[1776610891585,45.19,75997.68,1.3,0.13476,6e-05,16.60958]
[1776610891620,45.19,75982.32,1.3,0.13377,6e-05,16.52158]
[1776610893192,45.19,75990.05,1.3,0.13426,6e-05,16.5645]
[1776610893988,45.19,75984.15,1.3,0.1339,6e-05,16.53222]
[1776610893994,45.19,75984.15,1.3,0.1339,6e-05,16.53222]
[1776610894429,45.19,75982.01,1.3,0.13376,6e-05,16.5206]
[1776610899464,45.19,75976.36,1.3,0.13343,6e-05,16.49068]
[1776610900112,45.19,75976.36,1.3,0.13343,6e-05,16.49068]
[1776610900471,45.19,75955.46,1.3,0.13213,6e-05,16.37555]
[1776610902935,45.19,75956.37,1.3,0.13219,6e-05,16.38074]
[1776610903116,45.19,75956.37,1.3,0.13219,6e-05,16.38074]
[1776610903159,45.19,75956.37,1.3,0.13219,6e-05,16.38074]
[1776610903497,45.19,75956.37,1.3,0.13219,6e-05,16.38074]
[1776610903704,45.19,75956.37,1.3,0.13219,6e-05,16.38074]
[1776610903541,45.19,75956.17,1.3,0.13218,6e-05,16.37974]
[1776610903978,45.19,75956.17,1.3,0.13218,6e-05,16.37974]
[1776610904499,45.19,75949.62,1.3,0.13177,6e-05,16.3436]
[1776610907345,45.19,75950.78,1.3,0.13184,6e-05,16.34984]
[1776610907811,45.19,75956.14,1.3,0.13217,6e-05,16.37925]
[1776610912885,45.19,75958.56,1.3,0.13234,6e-05,16.39437]
[1776610917799,45.2,75954.13,1.3,0.13209,6e-05,16.37196]
[1776610923366,45.2,75955.92,1.3,0.13221,6e-05,16.3826]
[1776610923402,45.2,75955.92,1.3,0.13221,6e-05,16.3826]
[1776610925726,45.2,75956.61,1.3,0.13226,6e-05,16.38714]
[1776610926653,45.2,75942.21,1.3,0.13137,6e-05,16.30822]
[1776610928209,45.2,75941.42,1.3,0.13133,6e-05,16.30388]
[1776610929275,45.2,75941.0,1.3,0.1313,6e-05,16.30158]
[1776610930125,45.2,75941.37,1.3,0.13132,6e-05,16.30361]
[1776610930909,45.2,75945.12,1.3,0.13155,6e-05,16.32421]
[1776610933529,45.2,75952.27,1.3,0.13199,6e-05,16.36341]
[1776610933603,45.2,75952.27,1.3,0.13199,6e-05,16.36341]
[1776610934324,45.2,75946.09,1.3,0.13161,6e-05,16.32935]
[1776610935207,45.2,75940.68,1.3,0.13128,6e-05,16.29958]
[1776610936083,45.2,75939.0,1.3,0.13117,6e-05,16.29035]
[1776610938059,45.2,75938.82,1.3,0.13116,6e-05,16.28936]
[1776610938107,45.2,75938.82,1.3,0.13116,6e-05,16.28936]
[1776610938740,45.2,75925.82,1.3,0.13036,6e-05,16.21782]
[1776610938996,45.2,75925.82,1.3,0.13036,6e-05,16.21782]
[1776610940217,45.2,75917.99,1.3,0.12988,6e-05,16.17478]
[1776610940754,45.2,75914.45,1.3,0.12967,6e-05,16.15535]
[1776610943605,45.2,75912.55,1.3,0.12955,6e-05,16.14451]
[1776610943775,45.2,75912.26,1.3,0.12953,6e-05,16.14272]
[1776610944453,45.2,75912.26,1.3,0.12953,6e-05,16.14272]
[1776610944782,45.2,75913.19,1.3,0.12958,6e-05,16.14758]
[1776610948243,45.2,75920.32,1.3,0.13001,6e-05,16.18659]
[1776610949377,45.2,75921.57,1.3,0.13009,6e-05,16.19338]
[1776610953609,45.2,75930.12,1.3,0.13058,6e-05,16.23574]
[1776610953653,45.2,75930.57,1.3,0.1306,6e-05,16.23748]
[1776610958886,45.19,75931.99,1.3,0.13067,6e-05,16.24379]
[1776610964249,45.19,75932.84,1.3,0.13071,6e-05,16.24725]
[1776610969964,45.19,75930.65,1.3,0.13055,6e-05,16.23308]
[1776610974999,45.18,75929.82,1.3,0.13048,6e-05,16.2271]
[1776610978959,45.18,75932.78,1.3,0.13065,6e-05,16.24247]
[1776610979026,45.18,75934.37,1.3,0.13074,6e-05,16.2509]
[1776610982766,45.18,75944.3,1.3,0.13135,6e-05,16.30519]
[1776610982869,45.18,75951.69,1.3,0.1318,6e-05,16.34541]
[1776610987596,45.18,75958.18,1.3,0.1322,6e-05,16.38063]
[1776610988852,45.18,75962.06,1.3,0.13244,6e-05,16.40183]
[1776610996375,45.17,75969.83,1.3,0.1329,6e-05,16.44327]
[1776610998876,45.17,75970.97,1.3,0.13297,6e-05,16.44889]
[1776611004203,45.17,75973.05,1.3,0.13308,6e-05,16.45897]
[1776611008724,45.17,75974.76,1.3,0.13318,6e-05,16.46767]
[1776611009056,45.17,75976.42,1.3,0.13328,6e-05,16.47631]
[1776611014169,45.16,75984.0,1.3,0.13371,6e-05,16.51339]
[1776611014245,45.16,75984.0,1.3,0.13371,6e-05,16.51339]
[1776611017290,45.16,75984.83,1.3,0.13375,6e-05,16.51703]
[1776611019626,45.16,75985.17,1.3,0.13376,6e-05,16.51828]
[1776611019634,45.16,75985.17,1.3,0.13376,6e-05,16.51828]
[1776611020192,45.16,75985.28,1.3,0.13377,6e-05,16.51914]
[1776611023995,45.16,75986.03,1.3,0.13383,6e-05,16.52365]
[1776611025413,45.16,75986.69,1.3,0.13387,6e-05,16.5274]
[1776611026339,45.16,75989.2,1.3,0.13403,6e-05,16.54136]
[1776611031393,45.16,75982.75,1.3,0.13363,6e-05,16.50657]
[1776611033683,45.17,75986.02,1.3,0.13384,6e-05,16.52478]
[1776611033871,45.17,75986.09,1.3,0.13385,6e-05,16.52548]
[1776611039449,45.17,75986.65,1.3,0.1339,6e-05,16.53014]
[1776611042512,45.17,75986.3,1.3,0.13389,6e-05,16.52882]
[1776611042558,45.17,75986.3,1.3,0.13389,6e-05,16.52882]
[1776611043404,45.17,75992.91,1.3,0.1343,6e-05,16.56558]
[1776611043624,45.17,75992.91,1.3,0.1343,6e-05,16.56558]
[1776611043786,45.17,76010.87,1.3,0.13543,6e-05,16.66514]
[1776611044558,45.17,76010.87,1.3,0.13543,6e-05,16.66514]
[1776611049340,45.17,76016.04,1.3,0.13576,6e-05,16.69403]
[1776611049343,45.17,76016.04,1.3,0.13576,6e-05,16.69403]
[1776611049901,45.17,76016.04,1.3,0.13576,6e-05,16.69403]
[1776611049532,45.17,76018.28,1.3,0.13591,6e-05,16.70644]
[1776611050182,45.17,76018.28,1.3,0.13591,6e-05,16.70644]
[1776611050407,45.17,76018.28,1.3,0.13591,6e-05,16.70644]
[1776611050539,45.17,76031.85,1.3,0.13676,6e-05,16.78164]
[1776611051436,45.17,76031.85,1.3,0.13676,6e-05,16.78164]
[1776611055504,45.17,76020.74,1.3,0.13607,6e-05,16.72044]
[1776611055505,45.17,76020.74,1.3,0.13607,6e-05,16.72044]
[1776611056886,45.17,76020.55,1.3,0.13605,6e-05,16.71938]
[1776611066736,45.18,76020.87,1.3,0.13609,6e-05,16.72286]
[1776611069802,45.18,76027.09,1.3,0.13649,6e-05,16.75767]
[1776611075231,45.18,76029.84,1.3,0.13665,6e-05,16.76997]
[1776611080749,45.18,76030.08,1.3,0.13667,6e-05,16.77192]
[1776611084222,45.18,76028.7,1.3,0.13659,6e-05,16.76465]
[1776611089812,45.18,76028.75,1.3,0.1366,6e-05,16.76573]
[1776611094772,45.18,76029.3,1.3,0.13664,6e-05,16.7693]
[1776611096663,45.19,76028.68,1.3,0.13661,6e-05,16.76613]
[1776611096678,45.19,76028.68,1.3,0.13661,6e-05,16.76613]
[1776611096820,45.19,76028.68,1.3,0.13661,6e-05,16.76613]
[1776611097869,45.19,76051.98,1.3,0.13809,6e-05,16.89525]
[1776611101897,45.19,76035.61,1.3,0.13704,6e-05,16.8044]
[1776611103726,45.19,76035.59,1.3,0.13704,6e-05,16.80436]
[1776611108946,45.19,76031.97,1.3,0.13682,6e-05,16.78483]
[1776611111841,45.19,76032.15,1.3,0.13683,6e-05,16.78602]
[1776611116341,45.19,76036.08,1.3,0.13709,6e-05,16.80797]
[1776611116736,45.19,76036.08,1.3,0.13709,6e-05,16.80797]
[1776611117942,45.19,76022.5,1.3,0.13623,6e-05,16.73285]
[1776611118676,45.19,76022.5,1.3,0.13623,6e-05,16.73285]
[1776611119185,45.19,76013.88,1.3,0.13568,6e-05,16.68535]
[1776611120276,45.19,76013.26,1.3,0.13565,6e-05,16.68193]
[1776611125966,45.19,76007.19,1.3,0.13527,6e-05,16.64902]
[1776611126026,45.19,76006.47,1.3,0.13523,6e-05,16.64521]
[1776611127898,45.19,76004.81,1.3,0.13513,6e-05,16.63623]
[1776611130449,45.19,76002.58,1.3,0.13499,6e-05,16.62452]
[1776611130510,45.19,76002.54,1.3,0.13499,6e-05,16.62452]
[1776611131182,45.19,76002.54,1.3,0.13499,6e-05,16.62452]
[1776611131326,45.19,76002.54,1.3,0.13499,6e-05,16.62452]
[1776611131839,45.19,76002.54,1.3,0.13499,6e-05,16.62452]
[1776611131880,45.19,76002.54,1.3,0.13499,6e-05,16.62452]
[1776611131886,45.19,76002.54,1.3,0.13499,6e-05,16.62452]
[1776611131896,45.19,76001.3,1.3,0.1349,6e-05,16.6146]
[1776611134728,45.19,75997.57,1.3,0.13467,6e-05,16.59428]
[1776611135355,45.19,75996.81,1.3,0.13463,6e-05,16.59063]
[1776611138005,45.19,75992.27,1.3,0.13434,6e-05,16.5659]
[1776611138155,45.2,75991.97,1.3,0.13433,6e-05,16.56488]
[1776611143708,45.2,75991.22,1.3,0.1343,6e-05,16.562]
[1776611145766,45.2,75990.16,1.3,0.13424,6e-05,16.5568]
[1776611145867,45.2,75990.16,1.3,0.13425,6e-05,16.55745]
[1776611146328,45.2,75990.16,1.3,0.13425,6e-05,16.55745]
[1776611152413,45.2,75983.51,1.3,0.13385,6e-05,16.52244]
[1776611158407,45.21,75996.28,1.3,0.13468,6e-05,16.59482]
[1776611164342,45.21,75997.61,1.3,0.13478,6e-05,16.60379]
[1776611166188,45.21,75997.68,1.3,0.13479,6e-05,16.6044]
[1776611172398,45.21,75976.88,1.3,0.1335,6e-05,16.49053]
[1776611176951,45.22,75974.8,1.3,0.13337,6e-05,16.47947]
[1776611177023,45.22,75964.3,1.3,0.13273,6e-05,16.42226]
[1776611178339,45.22,75959.64,1.3,0.13244,6e-05,16.39663]
[1776611183475,45.22,75959.29,1.3,0.13243,6e-05,16.39606]
[1776611186385,45.22,75958.46,1.3,0.13239,6e-05,16.3922]
[1776611186496,45.22,75959.86,1.3,0.13248,6e-05,16.40024]
[1776611187656,45.22,75959.86,1.3,0.13248,6e-05,16.40024]
[1776611187681,45.22,75959.77,1.3,0.13249,6e-05,16.40084]
[1776611192308,45.23,75959.11,1.3,0.13243,6e-05,16.39484]
[1776611194553,45.23,75942.19,1.3,0.13139,6e-05,16.30197]
[1776611196399,45.23,75942.35,1.3,0.1314,6e-05,16.30274]
[1776611202609,45.23,75940.21,1.3,0.13127,6e-05,16.29086]
[1776611207644,45.23,75941.1,1.3,0.13132,6e-05,16.29561]
[1776611210124,45.23,75938.44,1.3,0.13116,6e-05,16.28093]
[1776611210136,45.23,75938.44,1.3,0.13116,6e-05,16.28093]
[1776611212700,45.23,75934.02,1.3,0.13088,6e-05,16.25666]
[1776611212704,45.23,75934.02,1.3,0.13088,6e-05,16.25666]
[1776611213757,45.23,75933.72,1.3,0.13086,6e-05,16.25502]
[1776611213806,45.23,75933.72,1.3,0.13086,6e-05,16.25502]
[1776611216179,45.23,75939.21,1.3,0.1312,6e-05,16.28513]
[1776611216389,45.23,75939.21,1.3,0.1312,6e-05,16.28513]
[1776611216471,45.23,75939.21,1.3,0.1312,6e-05,16.28513]
[1776611216856,45.23,75939.21,1.3,0.1312,6e-05,16.28513]
[1776611221107,45.22,75951.66,1.3,0.13196,6e-05,16.35302]
[1776611221901,45.22,75951.66,1.3,0.13196,6e-05,16.35302]
[1776611222767,45.22,75951.56,1.3,0.13195,6e-05,16.35219]
[1776611223363,45.22,75951.56,1.3,0.13195,6e-05,16.35206]
[1776611224996,45.22,75951.51,1.3,0.13195,6e-05,16.35165]
[1776611227835,45.22,75952.94,1.3,0.13203,6e-05,16.3591]
[1776611231629,45.22,75954.09,1.3,0.1321,6e-05,16.36485]
[1776611239662,45.22,75957.64,1.3,0.13231,6e-05,16.3836]
[1776611241498,45.22,75958.18,1.3,0.13233,6e-05,16.38577]
[1776611243059,45.22,75958.18,1.3,0.13233,6e-05,16.38561]
[1776611244367,45.22,75961.23,1.3,0.13251,6e-05,16.40205]
[1776611246576,45.22,75969.47,1.3,0.13302,6e-05,16.44699]
[1776611249808,45.22,75959.17,1.3,0.13237,6e-05,16.38974]
[1776611249940,45.21,75959.46,1.3,0.13239,6e-05,16.39117]
[1776611254975,45.22,75959.36,1.3,0.13236,6e-05,16.38735]
[1776611260012,45.22,75961.76,1.3,0.13252,6e-05,16.40083]
[1776611265046,45.22,75962.41,1.3,0.13256,6e-05,16.40459]
[1776611270082,45.22,75970.01,1.3,0.13303,6e-05,16.44639]
[1776611275116,45.22,75970.32,1.3,0.13305,6e-05,16.44798]
[1776611278881,45.22,75970.76,1.3,0.13307,6e-05,16.45032]
[1776611278995,45.22,75970.76,1.3,0.13307,6e-05,16.45032]
[1776611279048,45.22,75970.76,1.3,0.13307,6e-05,16.45032]
[1776611279144,45.22,75985.27,1.3,0.13398,6e-05,16.53034]
[1776611279559,45.22,75985.27,1.3,0.13398,6e-05,16.53034]
[1776611279977,45.22,75985.27,1.3,0.13398,6e-05,16.53034]
[1776611280151,45.22,75982.57,1.3,0.13381,6e-05,16.51558]
[1776611280464,45.22,75982.57,1.3,0.13381,6e-05,16.51558]
[1776611281633,45.22,75982.57,1.3,0.13381,6e-05,16.51571]
[1776611281677,45.22,75982.57,1.3,0.13381,6e-05,16.51571]
[1776611281739,45.22,75987.48,1.3,0.13412,6e-05,16.54276]
[1776611283801,45.22,75992.81,1.3,0.13446,6e-05,16.57243]
[1776611285144,45.22,75993.28,1.3,0.13449,6e-05,16.57523]
[1776611290158,45.22,75993.8,1.3,0.13453,6e-05,16.5785]
[1776611297395,45.22,75995.48,1.3,0.13466,6e-05,16.5899]
[1776611303092,45.23,75995.93,1.3,0.1347,6e-05,16.59351]
[1776611305265,45.23,75996.25,1.3,0.13473,6e-05,16.59609]
[1776611308198,45.23,75982.24,1.3,0.13386,6e-05,16.51973]
[1776611308409,45.23,75982.24,1.3,0.13386,6e-05,16.51973]
[1776611311833,45.23,75975.89,1.3,0.13348,6e-05,16.4857]
[1776611317420,45.24,75985.59,1.3,0.13408,6e-05,16.53759]
[1776611318678,45.24,75985.59,1.3,0.13408,6e-05,16.53759]
[1776611324470,45.24,75989.01,1.3,0.13432,6e-05,16.55816]
[1776611325239,45.24,75989.01,1.3,0.13432,6e-05,16.55816]
[1776611329578,45.24,75992.7,1.3,0.13456,6e-05,16.57936]
[1776611329726,45.24,75992.7,1.3,0.13456,6e-05,16.57936]
[1776611333724,45.24,75995.26,1.3,0.13473,6e-05,16.59425]
[1776611334737,45.24,75996.22,1.3,0.13479,6e-05,16.59991]
[1776611336806,45.24,76005.52,1.3,0.13538,6e-05,16.6514]
[1776611340030,45.24,76005.66,1.3,0.13539,6e-05,16.65227]
[1776611341039,45.24,76006.22,1.3,0.13543,6e-05,16.65567]
[1776611346212,45.25,76006.08,1.3,0.13543,6e-05,16.65597]
[1776611350040,45.25,75995.46,1.3,0.13478,6e-05,16.59864]
[1776611355698,45.26,75993.84,1.3,0.13471,6e-05,16.59224]
[1776611360733,45.26,75994.27,1.3,0.13476,6e-05,16.59646]
[1776611366775,45.26,75993.22,1.3,0.13472,6e-05,16.59291]
[1776611372133,45.27,75996.62,1.3,0.13495,6e-05,16.61309]
[1776611372246,45.27,75996.62,1.3,0.13495,6e-05,16.61309]
[1776611374532,45.27,75996.62,1.3,0.13493,6e-05,16.61043]
[1776611376807,45.27,75996.65,1.3,0.13495,6e-05,16.61149]
[1776611376816,45.27,75996.65,1.3,0.13495,6e-05,16.61149]
[1776611381841,45.27,75998.18,1.3,0.13506,6e-05,16.62166]
[1776611387922,45.28,75995.83,1.3,0.13494,6e-05,16.61112]
[1776611388267,45.28,75995.83,1.3,0.13494,6e-05,16.61112]
[1776611393594,45.28,75995.51,1.3,0.13495,6e-05,16.61117]
[1776611394448,45.28,75995.43,1.3,0.13494,6e-05,16.61109]
[1776611396407,45.29,75979.62,1.3,0.13397,6e-05,16.52491]
[1776611405142,45.29,75981.43,1.3,0.13413,6e-05,16.53883]
[1776611405503,45.3,75980.62,1.3,0.13408,6e-05,16.53486]
[1776611405512,45.3,75980.62,1.3,0.13408,6e-05,16.53486]
[1776611411086,45.3,75989.79,1.3,0.13468,6e-05,16.58778]
[1776611415253,45.3,76001.13,1.3,0.13541,6e-05,16.6513]
[1776611416600,45.3,75998.65,1.3,0.13526,6e-05,16.63816]
[1776611422165,45.31,76002.2,1.3,0.1355,6e-05,16.65907]
[1776611426601,45.31,76006.88,1.3,0.1358,6e-05,16.6856]
[1776611431724,45.31,76009.99,1.3,0.13598,6e-05,16.69995]
[1776611437289,45.31,76014.79,1.3,0.13629,6e-05,16.727]
[1776611442305,45.31,76016.16,1.3,0.13638,6e-05,16.73496]
[1776611444001,45.31,76015.89,1.3,0.13636,6e-05,16.73354]
[1776611447556,45.31,76017.85,1.3,0.13649,6e-05,16.74448]
[1776611448258,45.31,76025.84,1.3,0.137,6e-05,16.78876]
[1776611449356,45.31,76026.77,1.3,0.13706,6e-05,16.79389]
[1776611452026,45.31,76031.07,1.3,0.13733,6e-05,16.81767]
[1776611453310,45.31,76031.39,1.3,0.13735,6e-05,16.81945]
[1776611453588,45.31,76031.42,1.3,0.13735,6e-05,16.81961]
[1776611453727,45.31,76032.24,1.3,0.1374,6e-05,16.82415]
[1776611455563,45.31,76039.51,1.3,0.13786,6e-05,16.86427]
[1776611460953,45.31,76035.1,1.3,0.13758,6e-05,16.83966]
[1776611461619,45.31,76034.47,1.3,0.13754,6e-05,16.83615]
[1776611462118,45.31,76020.14,1.3,0.13664,6e-05,16.75722]
[1776611463705,45.31,76018.4,1.3,0.13653,6e-05,16.74763]
[1776611464125,45.31,76018.08,1.3,0.13651,6e-05,16.74612]
[1776611469410,45.32,76017.19,1.3,0.13646,6e-05,16.74161]
[1776611469511,45.32,76017.19,1.3,0.13646,6e-05,16.74189]
[1776611473976,45.32,76017.19,1.3,0.13646,6e-05,16.74189]
[1776611474001,45.32,76017.19,1.3,0.13646,6e-05,16.74189]
[1776611474077,45.32,76017.16,1.3,0.13647,6e-05,16.7424]
[1776611475107,45.32,76017.16,1.3,0.13647,6e-05,16.7424]
[1776611475144,45.32,76017.16,1.3,0.13647,6e-05,16.7424]
[1776611475224,45.32,76017.19,1.3,0.13647,6e-05,16.7427]
[1776611476430,45.32,76011.56,1.3,0.13612,6e-05,16.71167]
[1776611482201,45.32,76002.72,1.3,0.13558,6e-05,16.66442]
[1776611484997,45.32,76002.61,1.3,0.13558,6e-05,16.66456]
[1776611492175,45.32,76002.66,1.3,0.1356,6e-05,16.66608]
[1776611498800,45.33,76002.73,1.3,0.1356,6e-05,16.66441]
[1776611499685,45.33,76002.68,1.3,0.1356,6e-05,16.66513]
[1776611500270,45.33,76002.68,1.3,0.1356,6e-05,16.66513]
[1776611501174,45.33,75993.11,1.3,0.13501,6e-05,16.61262]
[1776611502029,45.33,75994.5,1.3,0.13509,6e-05,16.62042]
[1776611502818,45.33,75994.65,1.3,0.13511,6e-05,16.62156]
[1776611508223,45.33,76002.48,1.3,0.13561,6e-05,16.66572]
[1776611511099,45.34,76006.31,1.3,0.13586,6e-05,16.68769]
[1776611516118,45.34,76006.33,1.3,0.13587,6e-05,16.68866]
[1776611519075,45.34,76006.15,1.3,0.13587,6e-05,16.68832]
[1776611519088,45.34,76006.15,1.3,0.13587,6e-05,16.68832]
[1776611521557,45.34,76008.51,1.3,0.13603,6e-05,16.70197]
[1776611525395,45.34,76009.08,1.3,0.13607,6e-05,16.70592]
[1776611525616,45.34,76011.44,1.3,0.13622,6e-05,16.71912]
[1776611525886,45.34,76012.14,1.3,0.13627,6e-05,16.72298]
[1776611529324,45.34,76012.99,1.3,0.13633,6e-05,16.72809]
[1776611529346,45.34,76012.95,1.3,0.13633,6e-05,16.72828]
[1776611532174,45.34,76020.69,1.3,0.13682,6e-05,16.77118]
[1776611533690,45.35,76022.15,1.3,0.13692,6e-05,16.77964]
[1776611533821,45.35,76022.15,1.3,0.13692,6e-05,16.77964]
[1776611538977,45.35,76024.66,1.3,0.13709,6e-05,16.79455]
[1776611540069,45.35,76024.66,1.3,0.13709,6e-05,16.79455]
[1776611540161,45.35,76024.66,1.3,0.13709,6e-05,16.79455]
[1776611541417,45.35,76025.13,1.3,0.13712,6e-05,16.79747]
[1776611547045,45.35,76030.87,1.3,0.1375,6e-05,16.83006]
[1776611550428,45.35,76026.88,1.3,0.13725,6e-05,16.80865]
[1776611550445,45.35,76026.69,1.3,0.13724,6e-05,16.80781]
[1776611554111,45.35,76031.2,1.3,0.13751,6e-05,16.82937]
[1776611559793,45.35,76033.13,1.3,0.13764,6e-05,16.84079]
[1776611560686,45.36,76035.17,1.3,0.13777,6e-05,16.85213]
[1776611561663,45.36,76035.06,1.3,0.13776,6e-05,16.85166]
[1776611562411,45.36,76035.06,1.3,0.13776,6e-05,16.85166]
[1776611563661,45.36,76036.31,1.3,0.13785,6e-05,16.85883]
[1776611566020,45.36,76036.31,1.3,0.13785,6e-05,16.85883]
[1776611567627,45.36,76036.28,1.3,0.13785,6e-05,16.85917]
[1776611568492,45.36,76035.07,1.3,0.13777,6e-05,16.85262]
[1776611570593,45.36,76040.45,1.3,0.13812,6e-05,16.88244]
[1776611571045,45.36,76040.45,1.3,0.13812,6e-05,16.88244]
[1776611573020,45.36,76046.45,1.3,0.1385,6e-05,16.91557]
[1776611574072,45.36,76046.55,1.3,0.13851,6e-05,16.91612]
[1776611574538,45.36,76046.55,1.3,0.13851,6e-05,16.91611]
[1776611575235,45.36,76063.85,1.3,0.13961,6e-05,17.01165]
[1776611578262,45.36,76065.92,1.3,0.13974,6e-05,17.02281]
[1776611580303,45.36,76067.02,1.3,0.13981,6e-05,17.02865]
[1776611584298,45.36,76053.25,1.3,0.13892,6e-05,16.95199]
[1776611589333,45.36,76051.54,1.3,0.13881,6e-05,16.94242]
[1776611594368,45.35,76053.65,1.3,0.13894,6e-05,16.95403]
[1776611599403,45.35,76058.06,1.3,0.13922,6e-05,16.97819]
[1776611604347,45.35,76060.15,1.3,0.13935,6e-05,16.9895]
[1776611608280,45.35,76063.04,1.3,0.13953,6e-05,17.00525]
[1776611608473,45.35,76063.04,1.3,0.13953,6e-05,17.00525]
[1776611609250,45.35,76074.91,1.3,0.14029,6e-05,17.07078]
[1776611614554,45.35,76079.6,1.3,0.14057,6e-05,17.09291]
[1776611619479,45.35,76079.19,1.3,0.14054,6e-05,17.09044]
[1776611619544,45.35,76079.69,1.3,0.14057,6e-05,17.0931]
[1776611624579,45.35,76080.98,1.3,0.14065,6e-05,17.1001]
[1776611629943,45.35,76080.33,1.3,0.14061,6e-05,17.0964]
[1776611630032,45.35,76076.61,1.3,0.14037,6e-05,17.07582]
[1776611631796,45.35,76076.46,1.3,0.14036,6e-05,17.075]
[1776611632641,45.35,76076.39,1.3,0.14035,6e-05,17.07447]
[1776611638122,45.35,76067.17,1.3,0.13976,6e-05,17.02325]
[1776611638139,45.35,76067.17,1.3,0.13976,6e-05,17.02325]
[1776611643469,45.35,76062.14,1.3,0.13944,6e-05,16.99535]
[1776611644931,45.35,76062.05,1.3,0.13943,6e-05,16.99484]
[1776611650761,45.35,76068.81,1.3,0.13986,6e-05,17.03208]
[1776611655501,45.35,76068.05,1.3,0.13981,6e-05,17.02782]
[1776611665255,45.35,76069.95,1.3,0.13993,6e-05,17.03769]
[1776611671630,45.35,76068.67,1.3,0.13984,6e-05,17.03012]
[1776611671637,45.35,76068.67,1.3,0.13984,6e-05,17.03012]
[1776611676944,45.35,76064.41,1.3,0.13954,6e-05,17.00267]
[1776611682001,45.35,76064.38,1.3,0.13953,6e-05,17.00239]
[1776611687035,45.35,76063.63,1.3,0.13949,6e-05,16.99812]
[1776611692071,45.35,76061.29,1.3,0.13933,6e-05,16.98511]
[1776611697106,45.35,76047.08,1.3,0.13843,6e-05,16.90676]
[1776611698082,45.35,76047.08,1.3,0.13843,6e-05,16.90676]
[1776611703148,45.35,76045.49,1.3,0.13834,6e-05,16.89864]
[1776611707512,45.35,76042.97,1.3,0.13818,6e-05,16.88506]
[1776611710218,45.35,76042.92,1.3,0.13818,6e-05,16.88512]
[1776611716239,45.35,76052.93,1.3,0.13882,6e-05,16.94093]
[1776611719260,45.35,76039.88,1.3,0.138,6e-05,16.86911]
[1776611722419,45.35,76036.08,1.3,0.13776,6e-05,16.84843]
[1776611727674,45.35,76041.85,1.3,0.13814,6e-05,16.8812]
[1776611733529,45.35,76055.84,1.3,0.13901,6e-05,16.95508]
[1776611739403,45.35,76060.21,1.3,0.13928,6e-05,16.97908]
[1776611740794,45.35,76060.21,1.3,0.13928,6e-05,16.97908]
[1776611746452,45.35,76061.6,1.3,0.13937,6e-05,16.98667]
[1776611751487,45.35,76062.5,1.3,0.13943,6e-05,16.99153]
[1776611756040,45.35,76064.34,1.3,0.13954,6e-05,17.00161]
[1776611756045,45.35,76064.34,1.3,0.13954,6e-05,17.00161]
[1776611756522,45.35,76066.85,1.3,0.1397,6e-05,17.01545]
[1776611757427,45.35,76066.85,1.3,0.1397,6e-05,17.01545]
[1776611757436,45.35,76066.85,1.3,0.1397,6e-05,17.01545]
[1776611757529,45.35,76071.24,1.3,0.13999,6e-05,17.0397]
[1776611759543,45.35,76084.72,1.3,0.14085,6e-05,17.11426]
[1776611761142,45.35,76084.68,1.3,0.14085,6e-05,17.11401]
[1776611761150,45.35,76084.68,1.3,0.14085,6e-05,17.11401]
[1776611762057,45.35,76080.21,1.3,0.14056,6e-05,17.08927]
[1776611762809,45.35,76077.95,1.3,0.14042,6e-05,17.07678]
[1776611768608,45.35,76080.24,1.3,0.14056,6e-05,17.08953]
[1776611773508,45.35,76079.93,1.3,0.14055,6e-05,17.08786]
[1776611777039,45.35,76085.4,1.3,0.1409,6e-05,17.11808]
[1776611777449,45.35,76085.4,1.3,0.1409,6e-05,17.11808]
[1776611777467,45.35,76085.4,1.3,0.1409,6e-05,17.11808]
[1776611778053,45.35,76088.9,1.3,0.14112,6e-05,17.13739]
[1776611778359,45.35,76088.9,1.3,0.14112,6e-05,17.13739]
[1776611782151,45.35,76098.2,1.3,0.14172,6e-05,17.18906]
[1776611782879,45.35,76098.52,1.3,0.14175,6e-05,17.19089]
[1776611788749,45.36,76099.62,1.3,0.14182,6e-05,17.19756]
[1776611793786,45.36,76099.31,1.3,0.14178,6e-05,17.19259]
[1776611798821,45.36,76096.62,1.3,0.14161,6e-05,17.17805]
[1776611804089,45.36,76106.93,1.3,0.14228,6e-05,17.23522]
[1776611806567,45.36,76107.77,1.3,0.14234,6e-05,17.23987]
[1776611806892,45.36,76108.29,1.3,0.14237,6e-05,17.24274]
[1776611808310,45.36,76111.04,1.3,0.14255,6e-05,17.25794]
[1776611808580,45.36,76114.24,1.3,0.14276,6e-05,17.27561]
[1776611811887,45.36,76119.31,1.3,0.14309,7e-05,17.3038]
[1776611812863,45.36,76119.52,1.3,0.1431,7e-05,17.30527]
[1776611817526,45.36,76119.69,1.3,0.14312,7e-05,17.3065]
[1776611817628,45.36,76122.56,1.3,0.14331,7e-05,17.32253]
[1776611822069,45.36,76120.05,1.3,0.14314,7e-05,17.30871]
[1776611823353,45.36,76118.02,1.3,0.14301,6e-05,17.29741]
[1776611826692,45.36,76112.54,1.3,0.14266,6e-05,17.26717]
[1776611827259,45.36,76111.78,1.3,0.14261,6e-05,17.26296]
[1776611828237,45.36,76112.24,1.3,0.14264,6e-05,17.26568]
[1776611833466,45.36,76119.69,1.3,0.14312,7e-05,17.30698]
[1776611839101,45.36,76120.65,1.3,0.14319,7e-05,17.31251]
[1776611840780,45.36,76121.32,1.3,0.14323,7e-05,17.31628]
[1776611843959,45.36,76134.44,1.3,0.14409,7e-05,17.38886]
[1776611844295,45.36,76134.44,1.3,0.14409,7e-05,17.38886]
[1776611848070,45.36,76136.72,1.3,0.14423,7e-05,17.40122]
[1776611849411,45.36,76136.64,1.3,0.14423,7e-05,17.40061]
[1776611851182,45.36,76137.58,1.3,0.14429,7e-05,17.40572]
[1776611851186,45.36,76140.49,1.3,0.14445,7e-05,17.4182]
[1776611854399,45.36,76144.44,1.3,0.14471,7e-05,17.44008]
[1776611854430,45.36,76142.56,1.3,0.14459,7e-05,17.42976]
[1776611860249,45.36,76140.21,1.3,0.14443,7e-05,17.4161]
[1776611865290,45.36,76138.0,1.3,0.14427,7e-05,17.40323]
[1776611867339,45.36,76135.8,1.3,0.14413,7e-05,17.39092]
[1776611873346,45.35,76128.95,1.3,0.14368,7e-05,17.35244]
[1776611876613,45.35,76129.43,1.3,0.14371,7e-05,17.355]
[1776611882409,45.35,76139.18,1.3,0.14433,7e-05,17.40841]
[1776611885039,45.35,76144.02,1.3,0.14465,7e-05,17.43497]
[1776611885430,45.35,76144.37,1.3,0.14467,7e-05,17.43678]
[1776611886415,45.35,76144.37,1.3,0.14467,7e-05,17.43678]
[1776611886437,45.35,76143.38,1.3,0.1446,7e-05,17.43116]
[1776611890129,45.35,76144.32,1.3,0.14467,7e-05,17.4366]
[1776611891291,45.35,76144.26,1.3,0.14466,7e-05,17.43634]
[1776611896507,45.35,76152.97,1.3,0.14524,7e-05,17.48497]
[1776611901542,45.35,76155.76,1.3,0.14542,7e-05,17.50052]
[1776611903276,45.35,76155.87,1.3,0.14543,7e-05,17.50114]
[1776611908591,45.35,76156.92,1.3,0.1455,7e-05,17.50701]
[1776611909582,45.35,76156.92,1.3,0.1455,7e-05,17.50701]
[1776611909749,45.35,76156.92,1.3,0.1455,7e-05,17.50701]
[1776611911950,45.35,76159.08,1.3,0.14562,7e-05,17.51544]
[1776611912932,45.35,76160.58,1.3,0.14572,7e-05,17.52378]
[1776611913257,45.35,76160.58,1.3,0.14572,7e-05,17.52378]
[1776611913549,45.35,76160.58,1.3,0.14572,7e-05,17.52378]
[1776611913600,45.35,76160.58,1.3,0.14572,7e-05,17.52378]
[1776611914636,45.35,76181.59,1.3,0.1471,7e-05,17.64044]
[1776611916061,45.35,76182.16,1.3,0.14714,7e-05,17.64351]
[1776611918272,45.35,76182.4,1.3,0.14716,7e-05,17.64475]
[1776611923535,45.35,76186.79,1.3,0.14744,7e-05,17.6685]
[1776611924300,45.35,76186.32,1.3,0.14741,7e-05,17.66577]
[1776611927124,45.35,76186.01,1.3,0.14738,7e-05,17.66349]
[1776611930936,45.35,76172.13,1.3,0.14645,7e-05,17.58584]
[1776611932116,45.35,76167.98,1.3,0.14618,7e-05,17.56272]
[1776611937745,45.35,76175.26,1.3,0.14665,7e-05,17.60275]
[1776611942839,45.35,76164.11,1.3,0.14591,7e-05,17.54024]
[1776611947042,45.35,76162.73,1.3,0.14582,7e-05,17.53254]
[1776611947728,45.35,76162.73,1.3,0.14582,7e-05,17.53254]
[1776611947780,45.35,76162.73,1.3,0.14582,7e-05,17.53254]
[1776611949651,45.35,76156.11,1.3,0.14538,7e-05,17.49579]
[1776611949655,45.35,76156.11,1.3,0.14538,7e-05,17.49579]
[1776611952536,45.35,76143.62,1.3,0.14457,7e-05,17.42676]
[1776611957722,45.35,76131.72,1.3,0.14379,7e-05,17.36086]
[1776611957823,45.35,76132.55,1.3,0.14385,7e-05,17.3655]
[1776611959077,45.35,76131.51,1.3,0.14378,7e-05,17.35974]
[1776611962261,45.35,76130.24,1.3,0.14369,7e-05,17.35269]
[1776611962273,45.35,76128.31,1.3,0.14357,7e-05,17.34199]
[1776611964217,45.35,76127.37,1.3,0.14351,7e-05,17.3368]
[1776611965402,45.35,76127.6,1.3,0.14352,7e-05,17.33773]
[1776611965563,45.35,76127.6,1.3,0.14352,7e-05,17.33773]
[1776611965767,45.35,76108.85,1.3,0.1423,6e-05,17.23383]
[1776611970161,45.35,76105.53,1.3,0.14208,6e-05,17.21546]
[1776611974882,45.35,76115.28,1.3,0.14269,6e-05,17.26565]
[1776611977882,45.35,76105.8,1.3,0.14207,6e-05,17.21308]
[1776611985620,45.35,76092.98,1.3,0.14125,6e-05,17.14239]
[1776611990147,45.35,76097.34,1.3,0.14154,6e-05,17.16687]
[1776611994735,45.35,76097.95,1.3,0.14158,6e-05,17.17041]
[1776611995073,45.35,76097.25,1.3,0.14153,6e-05,17.16663]
[1776611999985,45.35,76099.51,1.3,0.14168,6e-05,17.17925]
[1776612000495,45.35,76105.74,1.3,0.14208,6e-05,17.21352]
[1776612001866,45.35,76105.74,1.3,0.14208,6e-05,17.21352]
[1776612001873,45.35,76108.66,1.3,0.14227,6e-05,17.22943]
[1776612007288,45.35,76111.6,1.3,0.14245,6e-05,17.24537]
[1776612009179,45.35,76110.65,1.3,0.14239,6e-05,17.24005]
[1776612014337,45.34,76113.0,1.3,0.14254,6e-05,17.25267]
[1776612016183,45.34,76113.01,1.3,0.14254,6e-05,17.25266]
[1776612021856,45.34,76116.67,1.3,0.14277,6e-05,17.27253]
[1776612022874,45.34,76116.7,1.3,0.14277,6e-05,17.2725]
[1776612023949,45.34,76102.43,1.3,0.14184,6e-05,17.19339]
[1776612025269,45.34,76101.09,1.3,0.14176,6e-05,17.18583]
[1776612030450,45.34,76101.47,1.3,0.14178,6e-05,17.18751]
[1776612034779,45.34,76100.87,1.3,0.14171,6e-05,17.1805]
[1776612034907,45.34,76100.87,1.3,0.14171,6e-05,17.1805]
[1776612036291,45.34,76089.24,1.3,0.14096,6e-05,17.11597]
[1776612037351,45.34,76087.17,1.3,0.14082,6e-05,17.10446]
[1776612038000,45.34,76086.62,1.3,0.14079,6e-05,17.10145]
[1776612039387,45.34,76086.49,1.3,0.14078,6e-05,17.10082]
[1776612042096,45.34,76085.92,1.3,0.14075,6e-05,17.09779]
[1776612042537,45.34,76086.22,1.3,0.14076,6e-05,17.09935]
[1776612047572,45.34,76083.04,1.3,0.14055,6e-05,17.08129]
[1776612052607,45.34,76082.8,1.3,0.14053,6e-05,17.07952]
[1776612053897,45.34,76082.8,1.3,0.14053,6e-05,17.07952]
[1776612053899,45.34,76082.8,1.3,0.14053,6e-05,17.07952]
[1776612058213,45.34,76079.24,1.3,0.14029,6e-05,17.05877]
[1776612061596,45.34,76065.18,1.3,0.13938,6e-05,16.98052]
[1776612066705,45.33,76063.48,1.3,0.13927,6e-05,16.97045]
[1776612071741,45.33,76054.11,1.3,0.13866,6e-05,16.9182]
[1776612074945,45.33,76048.6,1.3,0.13831,6e-05,16.88773]
[1776612075915,45.33,76047.64,1.3,0.13825,6e-05,16.88245]
[1776612076939,45.33,76047.81,1.3,0.13826,6e-05,16.88342]
[1776612077778,45.33,76047.89,1.3,0.13827,6e-05,16.88389]
[1776612077818,45.33,76047.89,1.3,0.13827,6e-05,16.88389]
[1776612085843,45.33,76047.58,1.3,0.13825,6e-05,16.88255]
[1776612086445,45.33,76047.58,1.3,0.13825,6e-05,16.88255]
[1776612089304,45.33,76049.06,1.3,0.13835,6e-05,16.89084]
[1776612090500,45.33,76053.71,1.3,0.13864,6e-05,16.91654]
[1776612095915,45.33,76049.01,1.3,0.13832,6e-05,16.88702]
[1776612100949,45.33,76047.76,1.3,0.13824,6e-05,16.88011]
[1776612105985,45.33,76046.63,1.3,0.13817,6e-05,16.8739]
[1776612108212,45.33,76046.77,1.3,0.13818,6e-05,16.87468]
[1776612109413,45.33,76037.13,1.3,0.13757,6e-05,16.82148]
[1776612109769,45.33,76037.13,1.3,0.13757,6e-05,16.82148]
[1776612110014,45.33,76034.63,1.3,0.13741,6e-05,16.80776]
[1776612111870,45.33,76034.24,1.3,0.13738,6e-05,16.8057]
[1776612111893,45.33,76034.24,1.3,0.13738,6e-05,16.8057]
[1776612112084,45.33,76034.24,1.3,0.13738,6e-05,16.8057]
[1776612112207,45.33,76018.38,1.3,0.13638,6e-05,16.71828]
[1776612118069,45.34,76005.47,1.3,0.13558,6e-05,16.64771]
[1776612120977,45.34,76004.79,1.3,0.13553,6e-05,16.64404]
[1776612121042,45.34,76004.51,1.3,0.13552,6e-05,16.64257]
[1776612122341,45.34,75993.09,1.3,0.1348,6e-05,16.5798]
[1776612122496,45.34,75993.09,1.3,0.1348,6e-05,16.5798]
[1776612122868,45.34,75993.09,1.3,0.1348,6e-05,16.5798]
[1776612123057,45.34,75983.92,1.3,0.13423,6e-05,16.52981]
[1776612123085,45.34,75983.92,1.3,0.13423,6e-05,16.52981]
[1776612123761,45.34,75967.35,1.3,0.1332,6e-05,16.43901]
[1776612124459,45.34,75967.35,1.3,0.1332,6e-05,16.43901]
[1776612124775,45.34,75967.35,1.3,0.1332,6e-05,16.43901]
[1776612124867,45.34,75959.26,1.3,0.13271,6e-05,16.39491]
[1776612130145,45.34,75955.03,1.3,0.13245,6e-05,16.37239]
[1776612130390,45.34,75955.03,1.3,0.13245,6e-05,16.37239]
[1776612131899,45.34,75955.93,1.3,0.13251,6e-05,16.37714]
[1776612131914,45.34,75955.93,1.3,0.13251,6e-05,16.37714]
[1776612132009,45.34,75961.51,1.3,0.13285,6e-05,16.40733]
[1776612134150,45.34,75971.37,1.3,0.13346,6e-05,16.46167]
[1776612135092,45.34,75968.95,1.3,0.13331,6e-05,16.44856]
[1776612137051,45.34,75960.12,1.3,0.13277,6e-05,16.40029]
[1776612137374,45.34,75953.66,1.3,0.13237,6e-05,16.36485]
[1776612137439,45.34,75953.66,1.3,0.13237,6e-05,16.36485]
[1776612137903,45.34,75953.66,1.3,0.13237,6e-05,16.36485]
[1776612137962,45.34,75953.66,1.3,0.13237,6e-05,16.36485]
[1776612138008,45.34,75951.55,1.3,0.13224,6e-05,16.35317]
[1776612138401,45.34,75951.55,1.3,0.13224,6e-05,16.35317]
[1776612138564,45.34,75929.36,1.3,0.13087,6e-05,16.23159]
[1776612139990,45.34,75929.36,1.3,0.13087,6e-05,16.23159]
[1776612140706,45.34,75929.13,1.3,0.13086,6e-05,16.23033]
[1776612140738,45.34,75929.13,1.3,0.13086,6e-05,16.23033]
[1776612141053,45.34,75929.13,1.3,0.13086,6e-05,16.23033]
[1776612145622,45.34,75947.03,1.3,0.13195,6e-05,16.328]
[1776612151893,45.34,75952.57,1.3,0.1323,6e-05,16.35873]
[1776612153742,45.34,75941.92,1.3,0.13161,6e-05,16.29656]
[1776612159450,45.34,75944.2,1.3,0.13175,6e-05,16.30853]
[1776612161949,45.34,75943.29,1.3,0.13169,6e-05,16.30331]
[1776612167417,45.34,75949.33,1.3,0.13205,6e-05,16.33553]
[1776612171863,45.33,75951.56,1.3,0.13219,6e-05,16.3473]
[1776612177487,45.33,75953.01,1.3,0.13226,6e-05,16.35421]
[1776612181868,45.33,75953.12,1.3,0.13226,6e-05,16.35436]
[1776612181908,45.33,75953.12,1.3,0.13226,6e-05,16.35436]
[1776612182875,45.33,75967.34,1.3,0.13315,6e-05,16.43241]
[1776612184725,45.33,75969.67,1.3,0.13329,6e-05,16.44544]
[1776612184786,45.33,75969.67,1.3,0.13329,6e-05,16.44544]
[1776612184793,45.33,75969.67,1.3,0.13329,6e-05,16.44544]
[1776612184894,45.33,75971.62,1.3,0.13342,6e-05,16.45635]
[1776612190082,45.33,75975.09,1.3,0.13364,6e-05,16.47582]
[1776612190577,45.33,75976.66,1.3,0.13374,6e-05,16.48472]
[1776612193790,45.33,75977.93,1.3,0.13382,6e-05,16.49232]
[1776612193891,45.34,75977.93,1.3,0.13383,6e-05,16.49293]
[1776612194201,45.34,75977.93,1.3,0.13383,6e-05,16.49293]
[1776612194606,45.34,75982.4,1.3,0.13411,6e-05,16.51749]
[1776612198649,45.34,75982.85,1.3,0.13415,6e-05,16.52077]
[1776612198743,45.34,75976.14,1.3,0.13374,6e-05,16.48441]
[1776612204680,45.34,75973.11,1.3,0.13357,6e-05,16.46981]
[1776612209717,45.35,75966.86,1.3,0.1332,6e-05,16.43735]
[1776612213544,45.35,75975.86,1.3,0.13375,6e-05,16.48436]
[1776612213882,45.35,75978.29,1.3,0.13391,6e-05,16.49801]
[1776612214991,45.35,75978.29,1.3,0.13391,6e-05,16.49801]
[1776612215596,45.35,75983.66,1.3,0.13425,6e-05,16.52779]
[1776612217072,45.35,75983.72,1.3,0.13425,6e-05,16.52835]
[1776612217858,45.35,75981.08,1.3,0.13409,6e-05,16.51407]
[1776612223809,45.36,75986.24,1.3,0.13443,6e-05,16.54382]
[1776612228848,45.36,75978.83,1.3,0.13398,6e-05,16.50442]
[1776612233883,45.36,75982.58,1.3,0.13423,6e-05,16.52625]
[1776612238162,45.36,75973.51,1.3,0.13368,6e-05,16.47759]
[1776612241587,45.36,75974.68,1.3,0.13376,6e-05,16.48495]
[1776612242143,45.36,75974.68,1.3,0.13376,6e-05,16.48495]
[1776612242487,45.37,75985.63,1.3,0.13445,6e-05,16.54539]
[1776612247129,45.37,75998.42,1.3,0.13526,6e-05,16.61629]
[1776612247712,45.37,75998.79,1.3,0.13528,6e-05,16.61842]
[1776612248430,45.37,75999.9,1.3,0.13535,6e-05,16.62461]
[1776612249031,45.37,75999.9,1.3,0.13535,6e-05,16.62461]
[1776612249834,45.37,76006.29,1.3,0.13575,6e-05,16.65984]
[1776612250608,45.37,76017.19,1.3,0.13644,6e-05,16.71986]
[1776612255664,45.37,76018.28,1.3,0.13651,6e-05,16.72594]
[1776612261073,45.37,76008.85,1.3,0.13593,6e-05,16.67481]
[1776612266110,45.37,76005.89,1.3,0.13575,6e-05,16.65946]
[1776612267248,45.37,76005.73,1.3,0.13574,6e-05,16.65879]
[1776612267741,45.37,76005.73,1.3,0.13574,6e-05,16.65879]
[1776612268196,45.37,76021.85,1.3,0.13676,6e-05,16.74772]
[1776612270475,45.37,76030.79,1.3,0.13733,6e-05,16.79703]
[1776612272988,45.37,76030.84,1.3,0.13731,6e-05,16.79375]
[1776612277340,45.37,76025.07,1.3,0.13694,6e-05,16.76198]
[1776612278100,45.37,76025.07,1.3,0.13694,6e-05,16.76198]
[1776612283230,45.37,76022.05,1.3,0.13675,6e-05,16.74562]
[1776612291286,45.37,76020.45,1.3,0.13666,6e-05,16.73713]
[1776612296320,45.37,76020.23,1.3,0.13665,6e-05,16.73607]
[1776612301356,45.37,76018.1,1.3,0.13651,6e-05,16.72449]
[1776612303232,45.37,76017.25,1.3,0.13646,6e-05,16.71984]
[1776612303248,45.37,76017.25,1.3,0.13646,6e-05,16.71984]
[1776612303582,45.37,76017.25,1.3,0.13646,6e-05,16.71984]
[1776612304423,45.37,76014.01,1.3,0.13626,6e-05,16.70205]
[1776612307400,45.38,76000.08,1.3,0.13539,6e-05,16.62583]
[1776612308714,45.38,75999.52,1.3,0.13535,6e-05,16.62294]
[1776612309304,45.38,75999.79,1.3,0.13537,6e-05,16.62463]
[1776612312334,45.38,75996.24,1.3,0.13516,6e-05,16.60577]
[1776612313141,45.38,75996.24,1.3,0.13516,6e-05,16.60577]
[1776612317024,45.38,75990.21,1.3,0.13479,6e-05,16.57369]
[1776612321975,45.38,75989.63,1.3,0.13477,6e-05,16.57199]
[1776612324237,45.38,75989.45,1.3,0.13477,6e-05,16.57161]
[1776612324363,45.38,75989.45,1.3,0.13477,6e-05,16.57161]
[1776612324561,45.38,75989.45,1.3,0.13477,6e-05,16.57161]
[1776612326014,45.39,75985.06,1.3,0.1345,6e-05,16.54811]
[1776612326026,45.39,75985.06,1.3,0.1345,6e-05,16.54811]
[1776612326115,45.39,75980.58,1.3,0.13423,6e-05,16.52392]
[1776612331264,45.39,75979.88,1.3,0.13417,6e-05,16.51771]
[1776612338615,45.39,75979.26,1.3,0.13415,6e-05,16.51519]
[1776612343650,45.39,75976.46,1.3,0.13399,6e-05,16.50103]
[1776612349075,45.4,75976.08,1.3,0.13397,6e-05,16.49972]
[1776612351650,45.4,75979.91,1.3,0.13422,6e-05,16.52178]
[1776612351706,45.4,75980.11,1.3,0.13424,6e-05,16.52311]
[1776612356376,45.4,75981.66,1.3,0.13434,6e-05,16.53229]
[1776612356741,45.4,75975.29,1.3,0.13395,6e-05,16.49776]
[1776612358624,45.4,75967.71,1.3,0.13348,6e-05,16.45639]
[1776612363789,45.4,75982.29,1.3,0.13441,6e-05,16.5382]
[1776612365138,45.4,75982.29,1.3,0.13441,6e-05,16.5382]
[1776612365149,45.4,75982.29,1.3,0.13441,6e-05,16.5382]
[1776612365239,45.41,75982.61,1.3,0.13444,6e-05,16.54045]
[1776612366596,45.41,75984.13,1.3,0.13453,6e-05,16.54879]
[1776612371916,45.41,75986.36,1.3,0.13469,6e-05,16.56226]
[1776612372031,45.41,75986.36,1.3,0.13469,6e-05,16.56226]
[1776612377888,45.41,75985.9,1.3,0.13467,6e-05,16.56098]
[1776612382924,45.41,75986.0,1.3,0.13469,6e-05,16.56241]
[1776612388133,45.41,75981.93,1.3,0.13444,6e-05,16.54076]
[1776612393173,45.42,75980.61,1.3,0.13435,6e-05,16.53103]
[1776612393783,45.42,75979.68,1.3,0.13429,6e-05,16.52614]
[1776612394001,45.42,75978.42,1.3,0.13422,6e-05,16.51945]
[1776612399036,45.42,75976.84,1.3,0.13413,6e-05,16.51197]
[1776612404070,45.42,75977.74,1.3,0.1342,6e-05,16.51803]
[1776612407416,45.42,75978.36,1.3,0.13425,6e-05,16.52208]
[1776612407482,45.42,75978.36,1.3,0.13425,6e-05,16.52208]
[1776612408099,45.42,75984.45,1.3,0.13463,6e-05,16.55571]
[1776612413120,45.43,75988.31,1.3,0.13488,6e-05,16.57749]
[1776612414926,45.43,75988.53,1.3,0.1349,6e-05,16.57896]
[1776612415344,45.43,75988.53,1.3,0.1349,6e-05,16.57896]
[1776612420879,45.43,75998.65,1.3,0.13553,6e-05,16.6349]
[1776612426160,45.43,76008.03,1.3,0.13613,6e-05,16.68666]
[1776612432269,45.43,76006.68,1.3,0.13605,6e-05,16.68032]
[1776612436203,45.43,76008.93,1.3,0.1362,6e-05,16.69314]
[1776612439608,45.43,76012.66,1.3,0.13644,6e-05,16.71422]
[1776612439609,45.43,76012.66,1.3,0.13644,6e-05,16.71422]
[1776612441032,45.43,76014.43,1.3,0.13656,6e-05,16.72407]
[1776612446204,45.43,76019.43,1.3,0.13688,6e-05,16.75196]
[1776612446372,45.43,76019.29,1.3,0.13687,6e-05,16.75126]
[1776612452510,45.43,76019.28,1.3,0.13687,6e-05,16.75141]
[1776612458456,45.44,76021.39,1.3,0.13698,6e-05,16.75999]
[1776612464498,45.44,76020.78,1.3,0.13695,6e-05,16.75701]
[1776612469532,45.44,76018.43,1.3,0.13681,6e-05,16.74443]
[1776612474568,45.44,76019.44,1.3,0.13688,6e-05,16.7504]
[1776612476788,45.44,76019.09,1.3,0.13685,6e-05,16.74857]
[1776612476889,45.44,76018.5,1.3,0.13682,6e-05,16.74542]
[1776612479745,45.44,76016.32,1.3,0.13668,6e-05,16.73366]
[1776612484288,45.44,76009.56,1.3,0.13627,6e-05,16.69713]
[1776612490142,45.44,76008.62,1.3,0.13622,6e-05,16.69281]
[1776612490603,45.44,76008.55,1.3,0.13621,6e-05,16.69266]
[1776612495449,45.44,75993.82,1.3,0.1353,6e-05,16.61228]
[1776612497929,45.44,75993.63,1.3,0.13529,6e-05,16.61167]
[1776612498004,45.44,75993.63,1.3,0.13529,6e-05,16.61167]
[1776612498262,45.44,75993.63,1.3,0.13529,6e-05,16.61167]
[1776612498345,45.44,75992.98,1.3,0.13525,6e-05,16.60825]
[1776612503200,45.45,75983.4,1.3,0.13466,6e-05,16.55657]
[1776612503226,45.45,75983.91,1.3,0.1347,6e-05,16.55959]
[1776612504916,45.45,75992.87,1.3,0.13526,6e-05,16.60877]
[1776612504972,45.45,75992.87,1.3,0.13526,6e-05,16.60877]
[1776612505943,45.45,75994.76,1.3,0.13538,6e-05,16.61941]
[1776612510819,45.45,75997.36,1.3,0.13555,6e-05,16.63413]
[1776612516861,45.45,75997.09,1.3,0.13552,6e-05,16.62987]
[1776612522904,45.45,75997.81,1.3,0.13557,6e-05,16.63449]
[1776612527939,45.45,75998.93,1.3,0.13565,6e-05,16.64117]
[1776612532973,45.45,75995.73,1.3,0.13545,6e-05,16.62409]
[1776612538009,45.46,75995.06,1.3,0.13542,6e-05,16.62114]
[1776612543044,45.46,75997.15,1.3,0.13556,6e-05,16.63322]
[1776612547114,45.46,75993.92,1.3,0.13536,6e-05,16.61586]
[1776612551047,45.46,75988.68,1.3,0.13504,6e-05,16.58773]
[1776612552151,45.46,75988.6,1.3,0.13503,6e-05,16.58747]
[1776612552429,45.46,75988.6,1.3,0.13503,6e-05,16.58747]
[1776612557233,45.46,75994.65,1.3,0.13542,6e-05,16.62141]
[1776612564192,45.46,75994.58,1.3,0.13543,6e-05,16.62194]
[1776612570236,45.46,75994.8,1.3,0.13545,6e-05,16.62384]
[1776612575271,45.47,75995.51,1.3,0.13548,6e-05,16.62476]
[1776612580306,45.47,75996.34,1.3,0.13554,6e-05,16.62985]
[1776612587355,45.47,75996.13,1.3,0.13553,6e-05,16.62939]
[1776612593397,45.47,75996.41,1.3,0.13556,6e-05,16.63153]
[1776612598432,45.47,75996.05,1.3,0.13554,6e-05,16.63007]
[1776612603467,45.47,76000.87,1.3,0.13585,6e-05,16.65704]
[1776612608503,45.47,75997.91,1.3,0.13567,6e-05,16.64128]
[1776612609097,45.47,75997.91,1.3,0.13567,6e-05,16.64128]
[1776612615505,45.47,76002.1,1.3,0.13593,6e-05,16.66458]
[1776612615799,45.47,76002.56,1.3,0.13596,6e-05,16.66719]
[1776612616423,45.47,76002.56,1.3,0.13596,6e-05,16.66719]
[1776612616922,45.47,76016.91,1.3,0.13687,6e-05,16.74605]
[1776612620287,45.47,76017.63,1.3,0.13691,6e-05,16.74999]
[1776612620502,45.47,76017.63,1.3,0.13691,6e-05,16.74999]
[1776612620672,45.47,76018.36,1.3,0.13696,6e-05,16.75414]
[1776612621354,45.47,76003.45,1.3,0.13602,6e-05,16.67244]
[1776612626632,45.48,76003.34,1.3,0.13603,6e-05,16.67281]
[1776612627563,45.48,76003.34,1.3,0.13603,6e-05,16.67281]
[1776612628298,45.48,76003.34,1.3,0.13603,6e-05,16.67281]
[1776612630783,45.48,75994.67,1.3,0.13549,6e-05,16.62589]
[1776612631727,45.48,75994.0,1.3,0.13545,6e-05,16.62249]
[1776612636797,45.48,75993.72,1.3,0.13543,6e-05,16.61883]
[1776612636826,45.48,75993.72,1.3,0.13543,6e-05,16.61883]
[1776612637621,45.48,75992.2,1.3,0.13534,6e-05,16.61107]
[1776612638362,45.48,75992.2,1.3,0.13534,6e-05,16.61107]
[1776612648786,45.49,75985.38,1.3,0.13496,6e-05,16.57726]
[1776612650833,45.49,75985.38,1.3,0.13496,6e-05,16.57726]
[1776612651579,45.49,75985.38,1.3,0.13496,6e-05,16.57726]
[1776612652360,45.49,75985.38,1.3,0.13497,6e-05,16.57793]
[1776612657849,45.5,75984.75,1.3,0.13495,6e-05,16.57608]
[1776612661833,45.5,75981.32,1.3,0.13474,6e-05,16.5578]
[1776612661987,45.5,75981.32,1.3,0.13474,6e-05,16.5578]
[1776612662371,45.5,75981.32,1.3,0.13474,6e-05,16.5578]
[1776612662506,45.5,75981.32,1.3,0.13474,6e-05,16.5578]
[1776612662538,45.5,75981.32,1.3,0.13474,6e-05,16.5578]
[1776612662692,45.5,75981.32,1.3,0.13474,6e-05,16.5578]
[1776612662817,45.5,75976.97,1.3,0.13447,6e-05,16.53415]
[1776612662892,45.5,75976.97,1.3,0.13447,6e-05,16.53415]
[1776612663134,45.5,75976.97,1.3,0.13447,6e-05,16.53415]
[1776612663146,45.5,75976.97,1.3,0.13447,6e-05,16.53415]
[1776612663589,45.5,75976.97,1.3,0.13447,6e-05,16.53415]
[1776612663231,45.5,75946.11,1.3,0.13256,6e-05,16.36546]
[1776612663746,45.5,75946.11,1.3,0.13256,6e-05,16.36546]
[1776612664141,45.5,75946.11,1.3,0.13256,6e-05,16.36546]
[1776612664338,45.5,75946.11,1.3,0.13256,6e-05,16.36546]
[1776612664731,45.5,75944.3,1.3,0.13245,6e-05,16.35604]
[1776612666048,45.5,75931.99,1.3,0.1317,6e-05,16.28904]
[1776612666096,45.5,75930.61,1.3,0.13161,6e-05,16.28151]
[1776612666815,45.5,75930.61,1.3,0.13161,6e-05,16.28151]
[1776612667381,45.5,75930.61,1.3,0.13161,6e-05,16.28151]
[1776612667386,45.5,75930.61,1.3,0.13161,6e-05,16.28151]
[1776612667469,45.5,75930.47,1.3,0.13161,6e-05,16.28115]
[1776612669807,45.5,75920.5,1.3,0.131,6e-05,16.22693]
[1776612675005,45.5,75908.18,1.3,0.13024,6e-05,16.15912]
[1776612675794,45.5,75900.08,1.3,0.12974,6e-05,16.11498]
[1776612676051,45.5,75900.08,1.3,0.12974,6e-05,16.11498]
[1776612676477,45.5,75900.08,1.3,0.12974,6e-05,16.11498]
[1776612676508,45.5,75892.15,1.3,0.12926,6e-05,16.0717]
[1776612676997,45.5,75875.35,1.3,0.12824,6e-05,15.9803]
[1776612678014,45.5,75875.35,1.3,0.12824,6e-05,15.9803]
[1776612678489,45.5,75875.35,1.3,0.12824,6e-05,15.9803]
[1776612684188,45.5,75869.56,1.3,0.1279,6e-05,15.94939]
[1776612690587,45.5,75879.8,1.3,0.12853,6e-05,16.0059]
[1776612690788,45.5,75878.78,1.3,0.12847,6e-05,16.00046]
[1776612696131,45.5,75874.97,1.3,0.12822,6e-05,15.97632]
[1776612696676,45.5,75874.97,1.3,0.12822,6e-05,15.97632]
[1776612697138,45.5,75871.31,1.3,0.128,6e-05,15.95651]
[1776612702173,45.5,75874.07,1.3,0.12816,6e-05,15.97165]
[1776612707208,45.5,75878.23,1.3,0.12841,6e-05,15.99426]
[1776612707896,45.5,75878.23,1.3,0.12841,6e-05,15.99426]
[1776612709319,45.5,75876.51,1.3,0.12831,6e-05,15.9849]
[1776612709418,45.5,75876.51,1.3,0.12831,6e-05,15.9849]
[1776612709432,45.5,75876.51,1.3,0.12831,6e-05,15.9849]
[1776612709460,45.5,75883.05,1.3,0.12871,6e-05,16.02048]
[1776612710198,45.5,75883.05,1.3,0.12871,6e-05,16.02048]
[1776612710546,45.5,75907.81,1.3,0.13021,6e-05,16.15541]
[1776612711158,45.5,75907.81,1.3,0.13021,6e-05,16.15541]
[1776612711351,45.5,75907.81,1.3,0.13021,6e-05,16.15541]
[1776612712624,45.5,75913.71,1.3,0.13057,6e-05,16.18749]
[1776612712953,45.5,75911.54,1.3,0.13044,6e-05,16.17554]
[1776612713194,45.5,75911.54,1.3,0.13044,6e-05,16.17554]
[1776612718080,45.5,75911.37,1.3,0.13042,6e-05,16.17403]
[1776612718335,45.5,75911.37,1.3,0.13042,6e-05,16.17403]
[1776612718634,45.5,75911.37,1.3,0.13042,6e-05,16.17403]
[1776612723291,45.5,75919.46,1.3,0.13091,6e-05,16.21745]
[1776612724769,45.5,75919.91,1.3,0.13093,6e-05,16.21969]
[1776612724826,45.5,75919.91,1.3,0.13093,6e-05,16.21969]
[1776612725095,45.5,75919.91,1.3,0.13093,6e-05,16.21969]
[1776612725120,45.5,75919.91,1.3,0.13093,6e-05,16.21969]
[1776612726206,45.5,75924.48,1.3,0.13121,6e-05,16.24459]
[1776612726306,45.5,75924.48,1.3,0.13121,6e-05,16.24459]
[1776612726541,45.5,75924.48,1.3,0.13121,6e-05,16.24459]
[1776612726604,45.5,75924.48,1.3,0.13121,6e-05,16.24459]
[1776612726646,45.5,75933.0,1.3,0.13173,6e-05,16.29104]
[1776612727352,45.5,75945.96,1.3,0.13254,6e-05,16.36219]
[1776612730148,45.5,75947.9,1.3,0.13266,6e-05,16.37336]
[1776612730149,45.5,75947.9,1.3,0.13266,6e-05,16.37336]
[1776612731523,45.5,75956.72,1.3,0.13321,6e-05,16.42186]
[1776612737655,45.5,75944.47,1.3,0.13247,6e-05,16.3563]
[1776612741730,45.51,75945.58,1.3,0.13256,6e-05,16.36382]
[1776612742458,45.51,75945.69,1.3,0.13256,6e-05,16.36418]
[1776612747661,45.51,75934.47,1.3,0.13186,6e-05,16.30213]
[1776612757363,45.5,75937.97,1.3,0.13203,6e-05,16.31593]
[1776612762610,45.5,75949.0,1.3,0.1327,6e-05,16.37477]
[1776612767645,45.5,75949.46,1.3,0.13274,6e-05,16.37849]
[1776612772680,45.5,75944.77,1.3,0.13246,6e-05,16.35405]
[1776612772726,45.5,75944.77,1.3,0.13246,6e-05,16.35405]
[1776612777807,45.5,75934.28,1.3,0.1318,6e-05,16.2957]
[1776612779219,45.5,75934.34,1.3,0.13181,6e-05,16.29587]
[1776612779220,45.5,75934.34,1.3,0.13181,6e-05,16.29587]
[1776612784769,45.5,75927.46,1.3,0.13137,6e-05,16.25738]
[1776612788035,45.5,75926.96,1.3,0.13134,6e-05,16.25445]
[1776612789713,45.5,75926.46,1.3,0.13131,6e-05,16.25161]
[1776612791401,45.5,75926.5,1.3,0.13131,6e-05,16.25162]
[1776612794494,45.5,75926.46,1.3,0.1313,6e-05,16.25109]
[1776612796408,45.5,75921.6,1.3,0.131,6e-05,16.22436]
[1776612796582,45.5,75921.6,1.3,0.131,6e-05,16.22436]
[1776612797450,45.5,75920.16,1.3,0.13091,6e-05,16.21638]
[1776612797521,45.5,75897.93,1.3,0.12955,6e-05,16.0952]
[1776612797979,45.5,75897.93,1.3,0.12955,6e-05,16.0952]
[1776612797981,45.5,75897.93,1.3,0.12955,6e-05,16.0952]
[1776612798035,45.5,75897.93,1.3,0.12955,6e-05,16.0952]
[1776612798700,45.5,75897.93,1.3,0.12955,6e-05,16.0952]
[1776612798745,45.5,75897.93,1.3,0.12955,6e-05,16.0952]
[1776612798464,45.5,75882.2,1.3,0.1286,6e-05,16.00958]
[1776612799137,45.5,75882.2,1.3,0.1286,6e-05,16.00958]
[1776612799865,45.5,75882.2,1.3,0.1286,6e-05,16.00958]
[1776612799489,45.5,75863.66,1.3,0.12748,6e-05,15.90892]
[1776612800177,45.5,75856.38,1.3,0.12704,6e-05,15.86916]
[1776612800867,45.5,75856.38,1.3,0.12704,6e-05,15.86916]
[1776612801012,45.5,75856.38,1.3,0.12704,6e-05,15.86916]
[1776612801096,45.5,75858.44,1.3,0.12716,6e-05,15.88009]
[1776612802766,45.5,75858.44,1.3,0.12716,6e-05,15.88009]
[1776612803850,45.5,75859.35,1.3,0.12722,6e-05,15.88554]
[1776612804040,45.5,75859.35,1.3,0.12722,6e-05,15.88554]
[1776612804065,45.5,75859.35,1.3,0.12722,6e-05,15.88554]
[1776612804520,45.5,75858.13,1.3,0.12715,6e-05,15.87866]
[1776612806503,45.5,75852.96,1.3,0.12684,6e-05,15.8506]
[1776612806604,45.5,75853.39,1.3,0.12686,6e-05,15.85249]
[1776612812026,45.5,75859.27,1.3,0.12719,6e-05,15.88076]
[1776612815117,45.5,75855.5,1.3,0.12696,6e-05,15.86026]
[1776612818271,45.5,75853.87,1.3,0.12686,6e-05,15.85145]
[1776612818925,45.5,75853.53,1.3,0.12684,6e-05,15.84963]
[1776612818968,45.5,75853.53,1.3,0.12684,6e-05,15.84963]
[1776612819920,45.5,75850.6,1.3,0.12667,6e-05,15.83375]
[1776612820858,45.5,75842.58,1.3,0.12619,6e-05,15.7903]
[1776612826056,45.5,75839.73,1.3,0.12602,6e-05,15.77557]
[1776612827046,45.5,75837.27,1.3,0.12588,6e-05,15.76223]
[1776612827325,45.5,75837.27,1.3,0.12588,6e-05,15.76223]
[1776612827449,45.5,75837.27,1.3,0.12588,6e-05,15.76223]
[1776612827551,45.5,75819.93,1.3,0.12485,6e-05,15.66876]
[1776612832656,45.5,75827.71,1.3,0.12531,6e-05,15.71036]
[1776612837185,45.5,75813.73,1.3,0.12447,6e-05,15.63386]
[1776612837336,45.5,75813.73,1.3,0.12447,6e-05,15.63386]
[1776612843189,45.49,75816.33,1.3,0.12462,6e-05,15.64743]
[1776612848001,45.49,75808.14,1.3,0.12413,6e-05,15.60282]
[1776612848248,45.49,75808.14,1.3,0.12413,6e-05,15.60282]
[1776612848640,45.49,75808.14,1.3,0.12413,6e-05,15.60282]
[1776612848667,45.49,75795.23,1.3,0.12336,6e-05,15.5329]
[1776612849289,45.49,75795.23,1.3,0.12336,6e-05,15.5329]
[1776612850143,45.49,75784.62,1.3,0.12274,6e-05,15.47568]
[1776612850151,45.49,75784.62,1.3,0.12274,6e-05,15.47568]
[1776612850174,45.49,75784.62,1.3,0.12274,6e-05,15.47568]
[1776612850349,45.49,75784.62,1.3,0.12274,6e-05,15.47568]
[1776612851190,45.49,75780.35,1.3,0.12249,6e-05,15.45266]
[1776612851314,45.49,75780.35,1.3,0.12249,6e-05,15.45266]
[1776612851512,45.49,75780.35,1.3,0.12249,6e-05,15.45266]
[1776612851553,45.49,75749.18,1.3,0.12068,6e-05,15.28512]
[1776612852072,45.49,75749.18,1.3,0.12068,6e-05,15.28512]
[1776612853038,45.49,75748.58,1.3,0.12064,6e-05,15.2819]
[1776612853382,45.49,75748.58,1.3,0.12064,6e-05,15.2819]
[1776612853465,45.49,75748.58,1.3,0.12064,6e-05,15.2819]
[1776612853474,45.49,75748.58,1.3,0.12064,6e-05,15.2819]
[1776612854311,45.49,75758.07,1.3,0.12119,6e-05,15.33317]
[1776612854326,45.49,75773.95,1.3,0.12212,6e-05,15.41865]
[1776612855207,45.49,75773.95,1.3,0.12212,6e-05,15.41865]
[1776612856926,45.5,75782.7,1.3,0.12264,6e-05,15.46619]
[1776612858175,45.5,75782.59,1.3,0.12263,6e-05,15.46572]
[1776612858450,45.5,75782.59,1.3,0.12263,6e-05,15.46572]
[1776612861322,45.5,75766.25,1.3,0.12168,6e-05,15.37804]
[1776612862961,45.5,75765.28,1.3,0.12163,6e-05,15.37289]
[1776612864326,45.5,75766.02,1.3,0.12167,6e-05,15.37704]
[1776612864343,45.5,75766.02,1.3,0.12167,6e-05,15.37704]
[1776612864761,45.5,75766.02,1.3,0.12167,6e-05,15.37704]
[1776612865715,45.5,75767.73,1.3,0.12177,6e-05,15.38642]
[1776612868586,45.5,75775.99,1.3,0.12226,6e-05,15.43146]
[1776612868723,45.5,75775.99,1.3,0.12226,6e-05,15.43146]
[1776612869881,45.5,75773.35,1.3,0.12211,6e-05,15.41756]
[1776612872341,45.5,75778.87,1.3,0.12241,6e-05,15.44413]
[1776612876539,45.5,75785.48,1.3,0.12281,6e-05,15.48016]
[1776612877597,45.5,75785.49,1.3,0.12281,6e-05,15.48029]
[1776612877924,45.5,75785.6,1.3,0.12281,6e-05,15.48095]
[1776612877933,45.5,75785.6,1.3,0.12281,6e-05,15.48095]
[1776612880022,45.5,75790.31,1.3,0.12309,6e-05,15.50644]
[1776612881004,45.5,75792.88,1.3,0.12324,6e-05,15.52033]
[1776612883361,45.5,75793.03,1.3,0.12325,6e-05,15.52114]
[1776612883363,45.5,75793.03,1.3,0.12325,6e-05,15.52114]
[1776612884058,45.5,75801.7,1.3,0.12376,6e-05,15.56795]
[1776612884630,45.5,75801.7,1.3,0.12376,6e-05,15.56795]
[1776612889650,45.5,75787.5,1.3,0.12293,6e-05,15.49124]
[1776612891564,45.5,75781.58,1.3,0.12258,6e-05,15.45942]
[1776612894001,45.5,75768.28,1.3,0.12181,6e-05,15.38817]
[1776612894426,45.5,75768.28,1.3,0.12181,6e-05,15.38817]
[1776612896079,45.5,75776.82,1.3,0.12231,6e-05,15.43449]
[1776612896308,45.5,75776.82,1.3,0.12231,6e-05,15.43449]
[1776612897572,45.5,75766.46,1.3,0.12171,6e-05,15.37883]
[1776612898412,45.5,75758.72,1.3,0.12126,6e-05,15.33739]
[1776612900420,45.5,75755.6,1.3,0.12108,6e-05,15.32118]
[1776612900726,45.5,75755.6,1.3,0.12108,6e-05,15.32118]
[1776612900782,45.5,75755.6,1.3,0.12108,6e-05,15.32118]
[1776612900817,45.5,75755.6,1.3,0.12108,6e-05,15.32118]
[1776612903151,45.51,75767.06,1.3,0.12176,6e-05,15.38336]
[1776612908666,45.51,75766.93,1.3,0.12176,6e-05,15.38338]
[1776612911301,45.51,75766.4,1.3,0.12173,6e-05,15.38075]
[1776612912325,45.51,75773.68,1.3,0.12215,6e-05,15.42005]
[1776612912712,45.51,75773.68,1.3,0.12215,6e-05,15.42005]
[1776612912986,45.51,75784.21,1.3,0.12277,6e-05,15.47695]
[1776612913006,45.51,75784.21,1.3,0.12277,6e-05,15.47695]
[1776612915994,45.51,75779.86,1.3,0.12252,6e-05,15.45378]
[1776612917075,45.51,75780.09,1.3,0.12253,6e-05,15.45512]
[1776612919317,45.51,75781.7,1.3,0.12263,6e-05,15.46398]
[1776612919334,45.51,75781.7,1.3,0.12263,6e-05,15.46398]
[1776612923348,45.51,75764.31,1.3,0.12162,6e-05,15.37096]
[1776612928249,45.51,75758.81,1.3,0.12132,6e-05,15.34259]
[1776612932509,45.52,75758.3,1.3,0.12127,6e-05,15.3374]
[1776612932838,45.52,75756.36,1.3,0.12116,6e-05,15.32722]
[1776612933618,45.52,75756.36,1.3,0.12116,6e-05,15.32722]
[1776612933793,45.52,75756.36,1.3,0.12116,6e-05,15.32722]
[1776612933853,45.52,75740.91,1.3,0.12027,6e-05,15.24446]
[1776612936875,45.52,75726.31,1.3,0.11943,6e-05,15.16621]
[1776612938988,45.52,75723.94,1.3,0.11929,6e-05,15.15369]
[1776612939894,45.52,75699.64,1.3,0.1179,6e-05,15.02371]
[1776612944928,45.52,75696.27,1.3,0.11772,6e-05,15.00689]
[1776612945939,45.52,75682.88,1.3,0.11696,6e-05,14.93567]
[1776612946133,45.52,75682.88,1.3,0.11696,6e-05,14.93567]
[1776612946447,45.52,75682.88,1.3,0.11696,6e-05,14.93567]
[1776612946945,45.52,75660.31,1.3,0.11569,6e-05,14.81559]
[1776612947750,45.52,75660.31,1.3,0.11569,6e-05,14.81559]
[1776612948684,45.52,75660.31,1.3,0.11569,6e-05,14.81592]
[1776612949362,45.52,75656.73,1.3,0.11549,6e-05,14.79688]
[1776612949477,45.52,75656.73,1.3,0.11549,6e-05,14.79688]
[1776612949534,45.52,75646.55,1.3,0.11492,6e-05,14.74313]
[1776612950864,45.52,75646.55,1.3,0.11492,6e-05,14.74313]
[1776612950892,45.52,75619.33,1.3,0.11341,6e-05,14.59959]
[1776612951641,45.52,75619.33,1.3,0.11341,6e-05,14.59959]
[1776612951697,45.52,75604.89,1.3,0.11262,6e-05,14.5237]
[1776612952305,45.52,75604.89,1.3,0.11262,6e-05,14.5237]
[1776612952340,45.52,75604.89,1.3,0.11262,6e-05,14.5237]
[1776612953767,45.53,75609.91,1.3,0.1129,6e-05,14.55071]
[1776612953866,45.53,75584.96,1.3,0.11153,5e-05,14.4196]
[1776612954838,45.53,75584.96,1.3,0.11153,5e-05,14.4196]
[1776612954845,45.53,75584.96,1.3,0.11153,5e-05,14.4196]
[1776612954920,45.53,75567.91,1.3,0.1106,5e-05,14.33038]
[1776612957830,45.53,75560.46,1.3,0.11021,5e-05,14.29193]
[1776612958874,45.53,75540.58,1.3,0.10914,5e-05,14.18853]
[1776612960499,45.53,75558.28,1.3,0.1101,5e-05,14.28192]
[1776612964025,45.54,75553.16,1.3,0.10984,5e-05,14.25672]
[1776612964455,45.54,75553.16,1.3,0.10984,5e-05,14.25672]
[1776612964514,45.54,75550.64,1.3,0.10971,5e-05,14.24349]
[1776612964998,45.54,75550.64,1.3,0.10971,5e-05,14.24349]
[1776612965423,45.54,75550.64,1.3,0.10971,5e-05,14.24349]
[1776612966248,45.54,75549.93,1.3,0.10967,5e-05,14.24023]
[1776612966338,45.54,75549.93,1.3,0.10967,5e-05,14.24023]
[1776612966924,45.54,75542.42,1.3,0.10928,5e-05,14.20214]
[1776612968682,45.54,75550.77,1.3,0.10974,5e-05,14.24647]
[1776612969881,45.54,75508.78,1.3,0.10749,5e-05,14.02798]
[1776612970832,45.54,75508.78,1.3,0.10749,5e-05,14.02798]
[1776612970858,45.54,75508.78,1.3,0.10749,5e-05,14.02798]
[1776612970860,45.54,75508.78,1.3,0.10749,5e-05,14.02798]
[1776612970913,45.54,75508.78,1.4,0.10749,5e-05,14.02798]
[1776612971047,45.54,75508.78,1.4,0.10749,5e-05,14.02798]
[1776612971108,45.54,75508.78,1.4,0.10749,5e-05,14.02798]
[1776612971131,45.54,75508.78,1.4,0.10749,5e-05,14.02798]
[1776612971469,45.54,75506.9,1.4,0.1074,5e-05,14.01897]
[1776612971813,45.54,75506.9,1.4,0.1074,5e-05,14.01897]
[1776612971971,45.54,75506.9,1.4,0.1074,5e-05,14.01897]
[1776612972001,45.55,75485.44,1.4,0.10626,5e-05,13.90783]
[1776612972972,45.55,75457.92,1.4,0.10481,5e-05,13.76579]
[1776612973857,45.55,75457.92,1.4,0.10481,5e-05,13.76579]
[1776612974680,45.55,75449.26,1.4,0.10437,5e-05,13.7219]
[1776612975122,45.57,75459.15,1.4,0.10501,5e-05,13.78423]
[1776612977252,45.6,75446.65,1.4,0.10447,5e-05,13.73066]
[1776612978597,45.62,75457.53,1.4,0.10516,5e-05,13.79853]
[1776612978861,45.62,75457.53,1.4,0.10516,5e-05,13.79853]
[1776612979205,45.66,75453.56,1.4,0.10517,5e-05,13.79894]
[1776612979625,45.66,75453.56,1.4,0.10517,5e-05,13.79894]
[1776612981654,45.68,75459.17,1.4,0.10558,5e-05,13.83839]
[1776612981657,45.68,75459.17,1.4,0.10558,5e-05,13.83839]
[1776612982907,45.69,75457.35,1.4,0.1055,5e-05,13.83093]
[1776612982924,45.69,75457.35,1.4,0.1055,5e-05,13.83093]
[1776612984773,45.69,75456.87,1.4,0.10549,5e-05,13.82941]
[1776612986055,45.69,75458.27,1.4,0.10557,5e-05,13.83764]
[1776612986126,45.69,75458.27,1.4,0.10557,5e-05,13.83764]
[1776612986443,45.69,75458.27,1.4,0.10557,5e-05,13.83764]
[1776612987849,45.69,75467.5,1.4,0.10608,5e-05,13.88742]
[1776612987916,45.7,75484.86,1.4,0.10701,5e-05,13.97844]
[1776612991020,45.7,75474.16,1.4,0.10646,5e-05,13.92434]
[1776612996291,45.71,75471.55,1.4,0.10634,5e-05,13.91198]
[1776613000584,45.72,75490.23,1.4,0.10737,5e-05,14.01207]
[1776613000723,45.72,75490.23,1.4,0.10737,5e-05,14.01207]
[1776613000826,45.72,75490.23,1.4,0.10737,5e-05,14.01207]
[1776613001141,45.72,75493.18,1.4,0.10753,5e-05,14.02809]
[1776613001686,45.72,75493.18,1.4,0.10753,5e-05,14.02809]
[1776613002092,45.72,75531.27,1.4,0.10959,5e-05,14.2274]
[1776613002886,45.72,75569.04,1.4,0.11165,5e-05,14.42597]
[1776613003931,45.72,75569.04,1.4,0.11165,5e-05,14.42597]
[1776613004357,45.72,75575.24,1.4,0.11199,5e-05,14.45909]
[1776613004732,45.72,75575.24,1.4,0.11199,5e-05,14.45909]
[1776613006282,45.72,75578.86,1.4,0.1122,5e-05,14.47888]
[1776613009672,45.72,75584.07,1.4,0.1125,6e-05,14.50763]
[1776613011780,45.73,75591.23,1.4,0.11291,6e-05,14.54616]
[1776613012116,45.73,75591.23,1.4,0.11291,6e-05,14.54616]
[1776613012191,45.73,75592.48,1.4,0.11298,6e-05,14.55311]
[1776613012701,45.73,75562.03,1.4,0.11131,5e-05,14.39322]
[1776613013265,45.73,75562.03,1.4,0.11131,5e-05,14.39322]
[1776613014076,45.73,75562.03,1.4,0.11131,5e-05,14.39322]
[1776613015268,45.73,75563.39,1.4,0.11139,5e-05,14.40111]
[1776613016777,45.73,75561.63,1.4,0.1113,5e-05,14.39223]
[1776613017116,45.73,75561.63,1.4,0.1113,5e-05,14.39223]
[1776613020910,45.73,75560.14,1.4,0.11123,5e-05,14.3859]
[1776613020989,45.73,75560.14,1.4,0.11123,5e-05,14.3859]
[1776613021442,45.73,75562.02,1.4,0.11134,5e-05,14.39615]
[1776613021871,45.73,75562.02,1.4,0.11134,5e-05,14.39615]
[1776613022193,45.73,75573.32,1.4,0.11196,5e-05,14.45587]
[1776613022463,45.73,75573.32,1.4,0.11196,5e-05,14.45587]
[1776613023111,45.73,75573.32,1.4,0.11196,5e-05,14.45587]
[1776613023089,45.74,75595.44,1.4,0.11319,6e-05,14.57276]
[1776613024048,45.74,75595.44,1.4,0.11319,6e-05,14.57276]
[1776613024131,45.74,75607.92,1.4,0.11388,6e-05,14.6389]
[1776613026187,45.74,75615.18,1.4,0.11429,6e-05,14.67811]
[1776613026997,45.74,75615.18,1.4,0.11429,6e-05,14.67811]
[1776613032580,45.74,75613.41,1.4,0.11423,6e-05,14.67195]
[1776613035686,45.75,75607.53,1.4,0.11391,6e-05,14.64178]
[1776613037320,45.75,75608.42,1.4,0.11397,6e-05,14.64737]
[1776613037997,45.75,75608.42,1.4,0.11397,6e-05,14.64737]
[1776613039038,45.75,75623.61,1.4,0.11483,6e-05,14.72842]
[1776613040385,45.75,75626.08,1.4,0.11497,6e-05,14.7418]
[1776613040628,45.75,75626.08,1.4,0.11497,6e-05,14.7418]
[1776613042410,45.75,75626.72,1.4,0.11501,6e-05,14.74578]
[1776613042653,45.75,75630.12,1.4,0.1152,6e-05,14.76406]
[1776613048113,45.75,75628.94,1.4,0.11515,6e-05,14.75881]
[1776613050191,45.76,75643.49,1.4,0.11597,6e-05,14.83646]
[1776613050200,45.76,75643.49,1.4,0.11597,6e-05,14.83646]
[1776613050291,45.76,75643.49,1.4,0.11597,6e-05,14.83646]
[1776613050383,45.76,75643.49,1.4,0.11597,6e-05,14.83646]
[1776613050890,45.76,75661.12,1.4,0.11697,6e-05,14.93007]
[1776613053235,45.76,75671.43,1.4,0.11753,6e-05,14.98167]
[1776613053237,45.76,75671.43,1.4,0.11753,6e-05,14.98167]
[1776613053703,45.76,75671.43,1.4,0.11753,6e-05,14.98167]
[1776613053708,45.76,75671.43,1.4,0.11753,6e-05,14.98167]
[1776613054342,45.76,75673.65,1.4,0.11766,6e-05,14.99357]
[1776613054861,45.76,75673.65,1.4,0.11766,6e-05,14.99357]
[1776613056583,45.76,75650.87,1.4,0.11637,6e-05,14.87285]
[1776613057073,45.76,75650.87,1.4,0.11637,6e-05,14.87285]
[1776613057142,45.76,75650.87,1.4,0.11637,6e-05,14.87285]
[1776613057810,45.76,75647.96,1.4,0.11621,6e-05,14.85797]
[1776613060258,45.76,75662.03,1.4,0.11701,6e-05,14.93309]
[1776613061803,45.76,75652.6,1.4,0.11648,6e-05,14.88324]
[1776613062881,45.76,75652.14,1.4,0.11646,6e-05,14.88106]
[1776613064007,45.76,75652.25,1.4,0.11647,6e-05,14.88215]
[1776613067269,45.76,75648.4,1.4,0.11626,6e-05,14.86257]
[1776613070818,45.76,75652.59,1.4,0.11651,6e-05,14.88557]
[1776613070830,45.76,75652.59,1.4,0.11651,6e-05,14.88557]
[1776613070852,45.77,75652.14,1.4,0.11649,6e-05,14.88343]
[1776613075887,45.77,75655.61,1.4,0.11669,6e-05,14.90234]
[1776613080922,45.77,75646.12,1.4,0.11616,6e-05,14.85271]
[1776613083032,45.77,75644.07,1.4,0.11605,6e-05,14.84201]
[1776613083064,45.77,75646.38,1.4,0.11618,6e-05,14.85442]
[1776613083978,45.77,75646.38,1.4,0.11618,6e-05,14.85442]
[1776613085012,45.77,75649.73,1.4,0.11637,6e-05,14.87234]
[1776613085514,45.77,75658.54,1.4,0.11687,6e-05,14.91922]
[1776613085643,45.77,75658.54,1.4,0.11687,6e-05,14.91922]
[1776613085959,45.77,75673.99,1.4,0.11774,6e-05,15.00137]
[1776613090332,45.77,75672.42,1.4,0.11765,6e-05,14.99313]
[1776613092009,45.77,75675.93,1.4,0.11785,6e-05,15.01179]
[1776613093580,45.77,75678.36,1.4,0.118,6e-05,15.02503]
[1776613095869,45.77,75688.64,1.4,0.11858,6e-05,15.0798]
[1776613098276,45.77,75688.98,1.4,0.1186,6e-05,15.08178]
[1776613099072,45.77,75688.98,1.4,0.1186,6e-05,15.08178]
[1776613101108,45.77,75687.96,1.4,0.11855,6e-05,15.07647]
[1776613101683,45.77,75683.94,1.4,0.11832,6e-05,15.05518]
[1776613101969,45.77,75683.94,1.4,0.11832,6e-05,15.05518]
[1776613101987,45.77,75683.94,1.4,0.11832,6e-05,15.05518]
[1776613104024,45.77,75675.21,1.4,0.11782,6e-05,15.00884]
[1776613104034,45.77,75675.21,1.4,0.11782,6e-05,15.00884]
[1776613104430,45.77,75672.25,1.4,0.11766,6e-05,14.99325]
[1776613105348,45.77,75669.34,1.4,0.11749,6e-05,14.97793]
[1776613105807,45.77,75669.34,1.4,0.11749,6e-05,14.97793]
[1776613109148,45.77,75669.44,1.4,0.1175,6e-05,14.97884]
[1776613110067,45.77,75657.41,1.4,0.11682,6e-05,14.91517]
[1776613110130,45.77,75644.85,1.4,0.11612,6e-05,14.84879]
[1776613114158,45.77,75631.88,1.4,0.11538,6e-05,14.77727]
[1776613120201,45.78,75620.18,1.4,0.11474,6e-05,14.71686]
[1776613124275,45.78,75623.34,1.4,0.11493,6e-05,14.73499]
[1776613130486,45.78,75614.07,1.4,0.11442,6e-05,14.68655]
[1776613139337,45.78,75628.2,1.4,0.11522,6e-05,14.76223]
[1776613144372,45.78,75630.78,1.4,0.11536,6e-05,14.77607]
[1776613146370,45.78,75631.56,1.4,0.11541,6e-05,14.78023]
[1776613151539,45.79,75641.23,1.4,0.11596,6e-05,14.83205]
[1776613151925,45.79,75641.23,1.4,0.11596,6e-05,14.83205]
[1776613152026,45.79,75645.17,1.4,0.11618,6e-05,14.85304]
[1776613153131,45.79,75645.17,1.4,0.11618,6e-05,14.85304]
[1776613153161,45.79,75645.17,1.4,0.11618,6e-05,14.85304]
[1776613153296,45.79,75646.55,1.4,0.11626,6e-05,14.86051]
[1776613154203,45.79,75663.89,1.4,0.11724,6e-05,14.9526]
[1776613155375,45.79,75659.48,1.4,0.11699,6e-05,14.92922]
[1776613155721,45.79,75659.48,1.4,0.11699,6e-05,14.92922]
[1776613156525,45.79,75660.6,1.4,0.11705,6e-05,14.93521]
[1776613160046,45.79,75655.36,1.4,0.11676,6e-05,14.90763]
[1776613161322,45.79,75655.95,1.4,0.1168,6e-05,14.91095]
[1776613161325,45.79,75655.95,1.4,0.1168,6e-05,14.91095]
[1776613161337,45.79,75655.95,1.4,0.1168,6e-05,14.91095]
[1776613161935,45.79,75655.95,1.4,0.1168,6e-05,14.91095]
[1776613164041,45.79,75663.27,1.4,0.11721,6e-05,14.95013]
[1776613165037,45.79,75665.77,1.4,0.11736,6e-05,14.96362]
[1776613166271,45.79,75667.01,1.4,0.11743,6e-05,14.97042]
[1776613168676,45.79,75674.83,1.4,0.11788,6e-05,15.01255]
[1776613173908,45.79,75674.6,1.4,0.11785,6e-05,15.0085]
[1776613174436,45.79,75674.5,1.4,0.11785,6e-05,15.00811]
[1776613180297,45.79,75682.52,1.4,0.11831,6e-05,15.05134]
[1776613185673,45.79,75684.66,1.4,0.11844,6e-05,15.06316]
[1776613190707,45.79,75691.56,1.4,0.11883,6e-05,15.10002]
[1776613195452,45.79,75685.4,1.4,0.11848,6e-05,15.06729]
[1776613198651,45.8,75679.87,1.4,0.11817,6e-05,15.03807]
[1776613202265,45.8,75680.01,1.4,0.11818,6e-05,15.03907]
[1776613203329,45.8,75680.01,1.4,0.11818,6e-05,15.03907]
[1776613206337,45.8,75681.25,1.4,0.11825,6e-05,15.04601]
[1776613206389,45.8,75680.54,1.4,0.11821,6e-05,15.04231]
[1776613209011,45.8,75660.55,1.4,0.11708,6e-05,14.93642]
[1776613215239,45.8,75657.13,1.4,0.11691,6e-05,14.91967]
[1776613215290,45.8,75657.13,1.4,0.11691,6e-05,14.91967]
[1776613217585,45.8,75643.43,1.4,0.11614,6e-05,14.84792]
[1776613220920,45.8,75662.44,1.4,0.11723,6e-05,14.94969]
[1776613221731,45.8,75662.44,1.4,0.11723,6e-05,14.94969]
[1776613221740,45.8,75662.44,1.4,0.11723,6e-05,14.94969]
[1776613225979,45.81,75658.53,1.4,0.11701,6e-05,14.9296]
[1776613227781,45.81,75670.61,1.4,0.1177,6e-05,14.99396]
[1776613228535,45.81,75668.3,1.4,0.11757,6e-05,14.98177]
[1776613231371,45.81,75674.9,1.4,0.11795,6e-05,15.01702]
[1776613231407,45.81,75674.9,1.4,0.11795,6e-05,15.01702]
[1776613231540,45.81,75674.9,1.4,0.11795,6e-05,15.01702]
[1776613233234,45.81,75685.5,1.4,0.11853,6e-05,15.06991]
[1776613233267,45.81,75685.5,1.4,0.11853,6e-05,15.06991]
[1776613233342,45.81,75685.5,1.4,0.11853,6e-05,15.06991]
[1776613234211,45.81,75688.27,1.4,0.11868,6e-05,15.0847]
[1776613234987,45.81,75676.32,1.4,0.118,6e-05,15.02122]
[1776613235433,45.81,75673.59,1.4,0.11785,6e-05,15.00675]
[1776613235528,45.81,75673.59,1.4,0.11785,6e-05,15.00675]
[1776613235946,45.81,75673.59,1.4,0.11785,6e-05,15.00675]
[1776613237762,45.81,75682.27,1.4,0.11834,6e-05,15.05292]
[1776613237776,45.81,75682.27,1.4,0.11834,6e-05,15.05292]
[1776613239836,45.81,75687.75,1.4,0.11866,6e-05,15.0821]
[1776613243818,45.81,75690.02,1.4,0.11879,6e-05,15.09432]
[1776613243898,45.81,75690.02,1.4,0.11879,6e-05,15.09432]
[1776613244244,45.81,75690.02,1.4,0.11879,6e-05,15.09432]
[1776613244275,45.81,75690.02,1.4,0.11879,6e-05,15.09432]
[1776613245525,45.81,75687.56,1.4,0.11865,6e-05,15.08129]
[1776613245541,45.81,75687.56,1.4,0.11865,6e-05,15.08129]
[1776613250823,45.81,75686.19,1.4,0.11857,6e-05,15.07432]
[1776613250838,45.81,75686.19,1.4,0.11857,6e-05,15.07432]
[1776613254758,45.81,75691.03,1.4,0.11885,6e-05,15.10023]
[1776613260153,45.81,75694.03,1.4,0.11902,6e-05,15.11632]
[1776613261034,45.81,75694.09,1.4,0.11903,6e-05,15.11665]
[1776613264040,45.81,75687.44,1.4,0.11865,6e-05,15.08134]
[1776613264229,45.81,75687.44,1.4,0.11865,6e-05,15.08134]
[1776613267119,45.81,75695.19,1.4,0.11909,6e-05,15.12272]
[1776613267124,45.81,75695.19,1.4,0.11909,6e-05,15.12272]
[1776613269180,45.81,75699.79,1.4,0.11936,6e-05,15.14723]
[1776613271034,45.81,75703.71,1.4,0.11958,6e-05,15.16809]
[1776613273299,45.81,75702.23,1.4,0.11949,6e-05,15.1601]
[1776613274353,45.81,75703.33,1.4,0.11956,6e-05,15.16591]
[1776613276307,45.81,75703.47,1.4,0.11956,6e-05,15.16655]
[1776613276385,45.81,75705.62,1.4,0.11969,6e-05,15.17794]
[1776613277338,45.81,75718.98,1.4,0.12045,6e-05,15.24912]
[1776613277934,45.81,75718.98,1.4,0.12045,6e-05,15.24912]
[1776613280788,45.81,75724.65,1.4,0.12078,6e-05,15.27963]
[1776613280861,45.81,75724.65,1.4,0.12078,6e-05,15.27963]
[1776613280867,45.81,75724.65,1.4,0.12078,6e-05,15.27963]
[1776613281366,45.81,75733.8,1.4,0.12131,6e-05,15.32864]
[1776613283650,45.81,75735.61,1.4,0.12142,6e-05,15.33835]
[1776613285699,45.81,75736.41,1.4,0.12146,6e-05,15.34264]
[1776613285705,45.81,75736.41,1.4,0.12146,6e-05,15.34264]
[1776613285808,45.81,75736.41,1.4,0.12146,6e-05,15.34264]
[1776613286021,45.81,75736.41,1.4,0.12146,6e-05,15.34264]
[1776613286401,45.81,75754.83,1.4,0.12253,6e-05,15.4412]
[1776613287627,45.81,75753.9,1.4,0.12248,6e-05,15.43609]
[1776613287666,45.81,75753.9,1.4,0.12248,6e-05,15.43609]
[1776613287772,45.81,75753.9,1.4,0.12248,6e-05,15.43609]
[1776613288754,45.81,75753.9,1.4,0.12248,6e-05,15.43609]
[1776613294476,45.81,75743.08,1.4,0.12182,6e-05,15.37432]
[1776613295275,45.81,75743.08,1.4,0.12182,6e-05,15.37432]
[1776613296586,45.81,75746.78,1.4,0.12204,6e-05,15.39401]
[1776613297585,45.81,75745.92,1.4,0.12199,6e-05,15.38934]
[1776613298185,45.81,75745.92,1.4,0.12199,6e-05,15.38934]
[1776613298979,45.81,75747.52,1.4,0.12208,6e-05,15.39783]
[1776613300499,45.81,75730.87,1.4,0.12111,6e-05,15.30866]
[1776613305283,45.81,75739.91,1.4,0.12163,6e-05,15.35698]
[1776613307038,45.81,75744.22,1.4,0.12188,6e-05,15.37997]
[1776613308379,45.81,75744.59,1.4,0.1219,6e-05,15.38189]
[1776613311551,45.81,75755.61,1.4,0.12254,6e-05,15.44058]
[1776613318671,45.81,75759.78,1.4,0.12278,6e-05,15.4627]
[1776613320733,45.81,75762.71,1.4,0.12295,6e-05,15.4783]
[1776613322786,45.81,75763.58,1.4,0.123,6e-05,15.48288]
[1776613323506,45.81,75765.31,1.4,0.1231,6e-05,15.49189]
[1776613323518,45.81,75765.31,1.4,0.1231,6e-05,15.49189]
[1776613329131,45.8,75770.35,1.4,0.12339,6e-05,15.51855]
[1776613334180,45.8,75770.89,1.4,0.12342,6e-05,15.52107]
[1776613336374,45.8,75754.07,1.4,0.12243,6e-05,15.4305]
[1776613336914,45.8,75754.07,1.4,0.12243,6e-05,15.4305]
[1776613337846,45.8,75748.56,1.4,0.12211,6e-05,15.4009]
[1776613338734,45.8,75748.22,1.4,0.12209,6e-05,15.39901]
[1776613339400,45.8,75748.22,1.4,0.12209,6e-05,15.39901]
[1776613339776,45.8,75747.8,1.4,0.12206,6e-05,15.39663]
[1776613344811,45.8,75746.31,1.4,0.12197,6e-05,15.38793]
[1776613349846,45.8,75746.42,1.4,0.12197,6e-05,15.38779]
[1776613352238,45.8,75746.47,1.4,0.12197,6e-05,15.38791]
[1776613352474,45.8,75746.47,1.4,0.12197,6e-05,15.38791]
[1776613352339,45.8,75746.27,1.4,0.12193,6e-05,15.38319]
[1776613352549,45.8,75746.27,1.4,0.12193,6e-05,15.38319]
[1776613357425,45.8,75762.2,1.4,0.12285,6e-05,15.46778]
[1776613360523,45.79,75760.6,1.4,0.12275,6e-05,15.45824]
[1776613366474,45.79,75750.75,1.4,0.12216,6e-05,15.40447]
[1776613374332,45.79,75766.51,1.4,0.12306,6e-05,15.48742]
[1776613381071,45.79,75763.06,1.4,0.12284,6e-05,15.4669]
[1776613383471,45.78,75762.37,1.4,0.1228,6e-05,15.46299]
[1776613383691,45.78,75763.02,1.4,0.12283,6e-05,15.46607]
[1776613383876,45.78,75763.02,1.4,0.12283,6e-05,15.46607]
[1776613389127,45.78,75770.92,1.4,0.12329,6e-05,15.50814]
[1776613393926,45.78,75771.1,1.4,0.1233,6e-05,15.50887]
[1776613399029,45.78,75766.59,1.4,0.12302,6e-05,15.48362]
[1776613404235,45.78,75765.9,1.4,0.12296,6e-05,15.47845]
[1776613410277,45.77,75766.61,1.4,0.12299,6e-05,15.48071]
[1776613415542,45.77,75754.16,1.4,0.12222,6e-05,15.4092]
[1776613416724,45.77,75752.82,1.4,0.12214,6e-05,15.40185]
[1776613422361,45.77,75740.61,1.4,0.12143,6e-05,15.33575]
[1776613425701,45.77,75739.67,1.4,0.12137,6e-05,15.33058]
[1776613425797,45.77,75739.67,1.4,0.12137,6e-05,15.33043]
[1776613431424,45.77,75740.21,1.4,0.12139,6e-05,15.33258]
[1776613436459,45.77,75727.78,1.4,0.12067,6e-05,15.26551]
[1776613440700,45.77,75739.86,1.4,0.12136,6e-05,15.32983]
[1776613441497,45.77,75747.47,1.4,0.1218,6e-05,15.37041]
[1776613441569,45.77,75747.47,1.4,0.1218,6e-05,15.37041]
[1776613443281,45.77,75748.48,1.4,0.12186,6e-05,15.37578]
[1776613443978,45.77,75752.58,1.4,0.1221,6e-05,15.39765]
[1776613444764,45.76,75763.54,1.4,0.12273,6e-05,15.45629]
[1776613445025,45.76,75763.54,1.4,0.12273,6e-05,15.45629]
[1776613445583,45.76,75767.32,1.4,0.12295,6e-05,15.47639]
[1776613446339,45.76,75767.32,1.4,0.12295,6e-05,15.47639]
[1776613446445,45.76,75767.32,1.4,0.12295,6e-05,15.47639]
[1776613449437,45.76,75765.14,1.4,0.12282,6e-05,15.46417]
[1776613449576,45.76,75764.77,1.4,0.1228,6e-05,15.46197]
[1776613450448,45.76,75764.77,1.4,0.1228,6e-05,15.46197]
[1776613450548,45.76,75764.77,1.4,0.1228,6e-05,15.46197]
[1776613450664,45.76,75765.95,1.4,0.12287,6e-05,15.4683]
[1776613451519,45.76,75765.95,1.4,0.12287,6e-05,15.4683]
[1776613452248,45.76,75776.59,1.4,0.12348,6e-05,15.52512]
[1776613452624,45.76,75776.28,1.4,0.12347,6e-05,15.52332]
[1776613452628,45.76,75776.28,1.4,0.12347,6e-05,15.52332]
[1776613457641,45.76,75777.18,1.4,0.12351,6e-05,15.52759]
[1776613464658,45.76,75777.37,1.4,0.12351,6e-05,15.52746]
[1776613469772,45.76,75777.54,1.4,0.12352,6e-05,15.52823]
[1776613470697,45.76,75777.5,1.4,0.12351,6e-05,15.52742]
[1776613476684,45.76,75776.12,1.4,0.1234,6e-05,15.51569]
[1776613481309,45.75,75776.02,1.4,0.12338,6e-05,15.51463]
[1776613484261,45.75,75777.42,1.4,0.12346,6e-05,15.52174]
[1776613485145,45.75,75777.42,1.4,0.12345,6e-05,15.52114]
[1776613490843,45.75,75766.04,1.4,0.12277,6e-05,15.45868]
[1776613496505,45.75,75764.82,1.4,0.12269,6e-05,15.45149]
[1776613497513,45.75,75764.26,1.4,0.12266,6e-05,15.44835]
[1776613498828,45.75,75762.22,1.4,0.12254,6e-05,15.43714]
[1776613500227,45.75,75761.23,1.4,0.12248,6e-05,15.43172]
[1776613501175,45.75,75745.39,1.4,0.12155,6e-05,15.34665]
[1776613503320,45.75,75752.62,1.4,0.12197,6e-05,15.38538]
[1776613504175,45.75,75757.82,1.4,0.12228,6e-05,15.4132]
[1776613505956,45.75,75744.94,1.4,0.12153,6e-05,15.344]
[1776613510990,45.75,75739.17,1.4,0.12119,6e-05,15.31329]
[1776613512598,45.75,75739.17,1.4,0.12119,6e-05,15.31329]
[1776613513238,45.75,75734.67,1.4,0.12093,6e-05,15.2893]
[1776613519047,45.74,75727.8,1.4,0.12053,6e-05,15.25195]
[1776613524081,45.74,75726.77,1.4,0.12047,6e-05,15.24608]
[1776613530126,45.74,75727.94,1.4,0.12053,6e-05,15.25193]
[1776613535213,45.74,75728.38,1.4,0.12053,6e-05,15.2505]
[1776613537430,45.74,75728.53,1.4,0.12054,6e-05,15.25116]
[1776613537513,45.74,75728.56,1.4,0.12054,6e-05,15.25125]
[1776613543217,45.74,75741.04,1.4,0.12126,6e-05,15.31793]
[1776613547997,45.74,75739.72,1.4,0.12118,6e-05,15.3107]
[1776613548677,45.74,75748.17,1.4,0.12167,6e-05,15.35587]
[1776613549604,45.74,75748.17,1.4,0.12167,6e-05,15.35587]
[1776613550416,45.74,75752.18,1.4,0.1219,6e-05,15.37726]
[1776613552627,45.74,75756.68,1.4,0.12216,6e-05,15.4011]
[1776613555308,45.74,75759.54,1.4,0.12232,6e-05,15.41595]
[1776613558110,45.74,75759.33,1.4,0.1223,6e-05,15.41429]
[1776613563359,45.74,75759.41,1.4,0.12231,6e-05,15.41469]
[1776613569402,45.74,75766.81,1.4,0.12274,6e-05,15.45431]
[1776613572433,45.74,75772.6,1.4,0.12308,6e-05,15.48532]
[1776613572471,45.74,75772.6,1.4,0.12308,6e-05,15.48532]
[1776613575044,45.74,75778.31,1.4,0.1234,6e-05,15.51537]
[1776613580479,45.74,75773.72,1.4,0.12313,6e-05,15.48995]
[1776613580709,45.74,75773.72,1.4,0.12313,6e-05,15.48995]
[1776613586521,45.73,75777.63,1.4,0.12334,6e-05,15.50943]
[1776613588103,45.73,75780.31,1.4,0.12349,6e-05,15.52353]
[1776613594577,45.73,75780.96,1.4,0.12348,6e-05,15.52124]
[1776613599614,45.72,75783.18,1.4,0.12359,6e-05,15.53153]
[1776613604649,45.72,75783.24,1.4,0.12358,6e-05,15.53017]
[1776613605519,45.72,75783.24,1.4,0.12358,6e-05,15.53017]
[1776613610692,45.72,75791.34,1.4,0.12404,6e-05,15.57264]
[1776613614878,45.72,75796.69,1.4,0.12435,6e-05,15.60046]
[1776613617913,45.71,75799.66,1.4,0.12451,6e-05,15.61572]
[1776613621767,45.71,75801.41,1.4,0.12461,6e-05,15.62463]
[1776613621891,45.71,75801.92,1.4,0.12464,6e-05,15.62711]
[1776613622001,45.71,75801.92,1.4,0.12464,6e-05,15.62711]
[1776613622161,45.71,75801.92,1.4,0.12464,6e-05,15.62711]
[1776613622164,45.71,75801.92,1.4,0.12464,6e-05,15.62711]
[1776613623615,45.71,75820.65,1.4,0.12574,6e-05,15.72765]
[1776613627879,45.71,75820.89,1.4,0.12575,6e-05,15.72811]
[1776613627880,45.71,75820.89,1.4,0.12575,6e-05,15.72811]
[1776613631925,45.71,75815.25,1.4,0.1254,6e-05,15.69698]
[1776613632328,45.71,75815.25,1.4,0.1254,6e-05,15.69698]
[1776613632846,45.71,75805.3,1.4,0.12481,6e-05,15.64318]
[1776613632952,45.71,75805.3,1.4,0.12481,6e-05,15.64318]
[1776613633514,45.71,75805.3,1.4,0.12481,6e-05,15.64318]
[1776613633518,45.71,75805.3,1.4,0.12481,6e-05,15.64318]
[1776613633561,45.71,75786.57,1.4,0.1237,6e-05,15.54192]
[1776613635394,45.71,75799.4,1.4,0.12446,6e-05,15.61091]
[1776613639274,45.71,75801.06,1.4,0.12455,6e-05,15.61962]
[1776613639322,45.71,75801.06,1.4,0.12455,6e-05,15.61962]
[1776613639336,45.71,75801.06,1.4,0.12455,6e-05,15.61962]
[1776613640329,45.71,75802.8,1.4,0.12466,6e-05,15.62892]
[1776613640962,45.71,75799.77,1.4,0.12447,6e-05,15.61235]
[1776613642576,45.71,75794.03,1.4,0.12413,6e-05,15.58124]
[1776613642894,45.7,75791.59,1.4,0.12399,6e-05,15.56793]
[1776613647963,45.7,75790.85,1.4,0.12393,6e-05,15.56289]
[1776613650692,45.7,75790.4,1.4,0.1239,6e-05,15.56031]
[1776613651776,45.7,75790.31,1.4,0.12389,6e-05,15.55951]
[1776613655840,45.7,75789.66,1.4,0.12383,6e-05,15.5519]
[1776613657931,45.7,75795.86,1.4,0.12419,6e-05,15.58494]
[1776613658378,45.7,75795.86,1.4,0.12419,6e-05,15.58494]
[1776613660930,45.7,75790.25,1.4,0.12385,6e-05,15.55424]
[1776613663007,45.7,75791.21,1.4,0.1239,6e-05,15.55909]
[1776613663129,45.7,75791.21,1.4,0.1239,6e-05,15.55909]
[1776613664274,45.7,75773.25,1.4,0.12284,6e-05,15.46206]
[1776613670118,45.69,75778.82,1.4,0.12315,6e-05,15.49059]
[1776613675158,45.69,75779.3,1.4,0.12317,6e-05,15.49204]
[1776613681196,45.69,75778.84,1.4,0.12312,6e-05,15.48752]
[1776613684912,45.69,75781.21,1.4,0.12325,6e-05,15.49939]
[1776613685417,45.69,75781.21,1.4,0.12325,6e-05,15.49939]
[1776613686965,45.68,75789.71,1.4,0.12374,6e-05,15.54411]
[1776613686967,45.68,75789.71,1.4,0.12374,6e-05,15.54411]
[1776613687063,45.68,75789.71,1.4,0.12374,6e-05,15.54411]
[1776613688010,45.68,75797.85,1.4,0.12422,6e-05,15.58791]
[1776613688998,45.68,75800.48,1.4,0.12437,6e-05,15.60162]
[1776613689918,45.68,75801.48,1.4,0.12443,6e-05,15.60701]
[1776613692360,45.68,75804.87,1.4,0.12462,6e-05,15.62477]
[1776613692651,45.68,75804.87,1.4,0.12462,6e-05,15.62477]
[1776613692980,45.68,75807.33,1.4,0.12476,6e-05,15.63776]
[1776613693294,45.68,75825.81,1.4,0.12586,6e-05,15.73715]
[1776613697013,45.68,75827.21,1.4,0.12593,6e-05,15.74348]
[1776613702357,45.67,75831.51,1.4,0.12616,6e-05,15.76494]
[1776613703344,45.67,75831.51,1.4,0.12616,6e-05,15.76494]
[1776613703356,45.67,75831.51,1.4,0.12616,6e-05,15.76494]
[1776613703424,45.67,75832.08,1.4,0.12619,6e-05,15.76774]
[1776613710244,45.67,75839.33,1.4,0.12661,6e-05,15.80562]
[1776613710829,45.67,75839.33,1.4,0.12661,6e-05,15.80562]
[1776613711420,45.67,75843.15,1.4,0.1268,6e-05,15.82185]
[1776613713430,45.67,75843.59,1.4,0.12683,6e-05,15.82396]
[1776613713515,45.67,75843.59,1.4,0.12683,6e-05,15.82396]
[1776613717002,45.67,75841.51,1.4,0.12669,6e-05,15.81159]
[1776613718362,45.66,75841.51,1.4,0.12669,6e-05,15.81133]
[1776613723610,45.66,75842.21,1.4,0.12672,6e-05,15.81463]
[1776613725978,45.66,75843.44,1.4,0.1268,6e-05,15.82108]
[1776613726835,45.66,75843.44,1.4,0.1268,6e-05,15.82108]
[1776613726947,45.66,75845.48,1.4,0.12692,6e-05,15.83204]
[1776613726951,45.66,75845.48,1.4,0.12692,6e-05,15.83204]
[1776613727002,45.66,75845.48,1.4,0.12692,6e-05,15.83204]
[1776613729526,45.66,75856.02,1.4,0.12755,6e-05,15.88879]
[1776613730273,45.66,75857.37,1.4,0.12762,6e-05,15.89593]
[1776613732384,45.66,75863.57,1.4,0.12799,6e-05,15.92911]
[1776613732448,45.66,75863.57,1.4,0.12799,6e-05,15.92911]
[1776613733389,45.66,75866.05,1.4,0.12814,6e-05,15.94232]
[1776613733468,45.66,75866.05,1.4,0.12814,6e-05,15.94232]
[1776613734485,45.66,75860.27,1.4,0.12779,6e-05,15.91077]
[1776613734888,45.66,75855.46,1.4,0.1275,6e-05,15.88454]
[1776613740635,45.66,75855.17,1.4,0.12747,6e-05,15.8822]
[1776613746677,45.66,75853.56,1.4,0.12736,6e-05,15.87261]
[1776613747477,45.66,75853.56,1.4,0.12736,6e-05,15.87261]
[1776613747513,45.66,75853.56,1.4,0.12736,6e-05,15.87261]
[1776613749312,45.66,75864.38,1.4,0.12801,6e-05,15.9309]
[1776613754347,45.65,75866.26,1.4,0.12811,6e-05,15.94019]
[1776613758784,45.65,75867.46,1.4,0.12817,6e-05,15.94551]
[1776613760579,45.65,75862.93,1.4,0.12789,6e-05,15.92047]
[1776613761684,45.65,75857.55,1.4,0.12757,6e-05,15.89112]
[1776613763397,45.65,75857.11,1.4,0.12754,6e-05,15.88837]
[1776613763977,45.65,75856.55,1.4,0.1275,6e-05,15.88517]
[1776613769841,45.65,75854.94,1.4,0.1274,6e-05,15.87559]
[1776613772866,45.65,75836.87,1.4,0.12629,6e-05,15.77391]
[1776613777901,45.65,75843.24,1.4,0.12666,6e-05,15.80822]
[1776613778162,45.65,75843.24,1.4,0.12666,6e-05,15.80822]
[1776613778354,45.65,75843.24,1.4,0.12666,6e-05,15.80822]
[1776613778908,45.65,75865.12,1.4,0.12798,6e-05,15.92665]
[1776613779286,45.65,75865.12,1.4,0.12798,6e-05,15.92665]
[1776613780136,45.65,75865.12,1.4,0.12798,6e-05,15.92661]
[1776613780225,45.65,75865.12,1.4,0.12798,6e-05,15.92661]
[1776613782037,45.64,75871.47,1.4,0.12836,6e-05,15.96058]
[1776613789800,45.64,75873.54,1.4,0.12846,6e-05,15.97033]
[1776613795565,45.64,75877.23,1.4,0.12866,6e-05,15.98845]
[1776613802069,45.63,75883.93,1.4,0.12904,6e-05,16.02242]
[1776613807103,45.63,75883.17,1.4,0.12898,6e-05,16.01683]
[1776613812255,45.63,75884.86,1.4,0.12907,6e-05,16.02477]
[1776613818198,45.62,75885.47,1.4,0.12908,6e-05,16.02631]
[1776613824293,45.62,75890.18,1.4,0.12935,6e-05,16.05009]
[1776613825952,45.62,75892.27,1.4,0.12947,6e-05,16.06111]
[1776613827194,45.62,75885.42,1.4,0.12905,6e-05,16.02326]
[1776613827331,45.62,75885.42,1.4,0.12905,6e-05,16.02326]
[1776613827364,45.62,75885.42,1.4,0.12905,6e-05,16.02326]
[1776613827860,45.62,75885.42,1.4,0.12905,6e-05,16.02326]
[1776613828309,45.62,75875.11,1.4,0.12842,6e-05,15.96702]
[1776613828848,45.62,75848.15,1.4,0.1268,6e-05,15.82073]
[1776613829789,45.62,75848.15,1.4,0.1268,6e-05,15.82073]
[1776613833161,45.62,75832.7,1.4,0.12585,6e-05,15.7338]
[1776613838352,45.62,75831.82,1.4,0.12581,6e-05,15.72958]
[1776613838431,45.62,75832.78,1.4,0.12586,6e-05,15.73488]
[1776613844655,45.62,75828.7,1.4,0.12563,6e-05,15.71325]
[1776613846468,45.62,75827.95,1.4,0.12558,6e-05,15.70938]
[1776613846479,45.62,75827.95,1.4,0.12558,6e-05,15.70938]
[1776613846749,45.62,75827.95,1.4,0.12558,6e-05,15.70938]
[1776613846868,45.62,75821.26,1.4,0.12519,6e-05,15.67334]
[1776613847273,45.62,75821.26,1.4,0.12519,6e-05,15.67334]
[1776613847468,45.62,75821.26,1.4,0.12519,6e-05,15.67334]
[1776613847554,45.62,75821.26,1.4,0.12519,6e-05,15.67334]
[1776613847578,45.62,75821.26,1.4,0.12519,6e-05,15.67334]
[1776613847644,45.62,75775.74,1.4,0.1225,6e-05,15.428]
[1776613848674,45.62,75775.74,1.4,0.1225,6e-05,15.428]
[1776613848688,45.62,75775.74,1.4,0.1225,6e-05,15.428]
[1776613848754,45.62,75775.74,1.4,0.1225,6e-05,15.428]
[1776613848856,45.62,75763.19,1.4,0.12177,6e-05,15.36038]
[1776613850828,45.62,75762.5,1.4,0.12172,6e-05,15.35646]
[1776613850850,45.62,75762.5,1.4,0.12172,6e-05,15.35646]
[1776613850990,45.62,75762.5,1.4,0.12172,6e-05,15.35646]
[1776613850949,45.62,75767.91,1.4,0.12204,6e-05,15.38531]
[1776613851057,45.62,75767.91,1.4,0.12204,6e-05,15.38531]
[1776613851805,45.62,75767.91,1.4,0.12204,6e-05,15.38531]
[1776613853713,45.62,75772.63,1.4,0.12231,6e-05,15.4103]
[1776613857508,45.62,75776.22,1.4,0.12251,6e-05,15.42903]
[1776613864000,45.61,75776.87,1.4,0.12254,6e-05,15.43156]
[1776613864520,45.61,75776.56,1.4,0.12252,6e-05,15.42974]
[1776613866697,45.61,75785.12,1.4,0.12302,6e-05,15.47562]
[1776613868576,45.61,75792.87,1.4,0.12347,6e-05,15.51728]
[1776613869426,45.61,75797.06,1.4,0.12372,6e-05,15.53978]
[1776613870006,45.61,75797.06,1.4,0.12372,6e-05,15.53978]
[1776613870899,45.61,75778.59,1.4,0.12263,6e-05,15.44016]
[1776613872839,45.61,75778.12,1.4,0.1226,6e-05,15.43746]
[1776613878612,45.61,75775.84,1.4,0.12246,6e-05,15.42407]
[1776613883647,45.61,75777.31,1.4,0.12253,6e-05,15.43111]
[1776613888682,45.61,75775.98,1.4,0.12245,6e-05,15.42308]
[1776613894724,45.6,75782.94,1.4,0.12282,6e-05,15.45579]
[1776613895318,45.6,75782.94,1.4,0.12282,6e-05,15.45579]
[1776613898572,45.6,75781.59,1.4,0.12273,6e-05,15.44786]
[1776613902845,45.6,75771.34,1.4,0.12212,6e-05,15.39209]
[1776613902946,45.6,75763.89,1.4,0.12169,6e-05,15.35193]
[1776613905733,45.6,75760.12,1.4,0.12146,6e-05,15.3315]
[1776613910651,45.6,75755.94,1.4,0.12122,6e-05,15.30874]
[1776613911970,45.6,75755.07,1.4,0.12117,6e-05,15.30404]
[1776613916685,45.6,75754.79,1.4,0.12115,6e-05,15.3024]
[1776613916787,45.6,75754.79,1.4,0.12115,6e-05,15.30237]
[1776613922921,45.6,75756.71,1.4,0.12125,6e-05,15.31193]
[1776613926389,45.6,75766.05,1.4,0.12179,6e-05,15.36167]
[1776613926952,45.6,75773.48,1.4,0.12222,6e-05,15.40145]
[1776613930503,45.6,75782.26,1.4,0.12273,6e-05,15.44836]
[1776613932282,45.59,75787.0,1.4,0.12301,6e-05,15.47355]
[1776613932572,45.59,75787.0,1.4,0.12301,6e-05,15.47355]
[1776613935734,45.59,75790.23,1.4,0.12319,6e-05,15.49057]
[1776613936532,45.59,75792.3,1.4,0.12331,6e-05,15.50161]
[1776613936731,45.59,75792.3,1.4,0.12331,6e-05,15.50161]
[1776613940746,45.59,75801.2,1.4,0.12383,6e-05,15.54917]
[1776613940780,45.59,75801.2,1.4,0.12383,6e-05,15.54917]
[1776613941118,45.59,75795.18,1.4,0.12348,6e-05,15.51662]
[1776613942856,45.59,75793.1,1.4,0.12335,6e-05,15.50522]
[1776613942870,45.59,75793.1,1.4,0.12335,6e-05,15.50522]
[1776613948101,45.59,75787.43,1.4,0.12301,6e-05,15.47414]
[1776613953136,45.59,75788.92,1.4,0.12308,6e-05,15.47854]
[1776613958174,45.59,75791.44,1.4,0.12322,6e-05,15.49194]
[1776613963209,45.59,75782.79,1.4,0.12271,6e-05,15.4453]
[1776613967479,45.59,75782.71,1.4,0.12271,6e-05,15.44492]
[1776613967537,45.59,75782.04,1.4,0.12267,6e-05,15.44137]
[1776613972833,45.59,75786.25,1.4,0.12292,6e-05,15.46406]
[1776613973997,45.59,75787.28,1.4,0.12298,6e-05,15.4696]
[1776613977481,45.59,75789.75,1.4,0.12312,6e-05,15.48227]
[1776613977582,45.59,75789.95,1.4,0.12313,6e-05,15.48308]
[1776613978389,45.59,75789.95,1.4,0.12313,6e-05,15.48308]
[1776613980536,45.59,75790.42,1.4,0.12315,6e-05,15.48514]
[1776613982003,45.59,75790.42,1.4,0.12315,6e-05,15.4849]
[1776613986560,45.58,75805.16,1.4,0.124,6e-05,15.56274]
[1776613991820,45.58,75805.63,1.4,0.12401,6e-05,15.56393]
[1776613991949,45.58,75805.63,1.4,0.12401,6e-05,15.56393]
[1776613992157,45.58,75806.16,1.4,0.12404,6e-05,15.56645]
[1776613992274,45.58,75806.16,1.4,0.12404,6e-05,15.56645]
[1776613995796,45.58,75822.1,1.4,0.12497,6e-05,15.65198]
[1776613995803,45.58,75822.1,1.4,0.12497,6e-05,15.65198]
[1776614000643,45.58,75822.67,1.4,0.125,6e-05,15.6539]
[1776614001017,45.58,75822.67,1.4,0.125,6e-05,15.6539]
[1776614004477,45.57,75827.15,1.4,0.12525,6e-05,15.67706]
[1776614007780,45.57,75827.69,1.4,0.12527,6e-05,15.67915]
[1776614008725,45.57,75828.31,1.4,0.12531,6e-05,15.68222]
[1776614009756,45.57,75829.77,1.4,0.12539,6e-05,15.68983]
[1776614011763,45.57,75831.18,1.4,0.12547,6e-05,15.69685]
[1776614011865,45.57,75836.61,1.4,0.12576,6e-05,15.72239]
[1776614014245,45.57,75837.69,1.4,0.12582,6e-05,15.72799]
[1776614019600,45.57,75842.19,1.4,0.12608,6e-05,15.75141]
[1776614024635,45.57,75836.51,1.4,0.12574,6e-05,15.71994]
[1776614027478,45.57,75837.35,1.4,0.12578,6e-05,15.72425]
[1776614027657,45.56,75837.38,1.4,0.12578,6e-05,15.72429]
[1776614033102,45.56,75837.47,1.4,0.12578,6e-05,15.7239]
[1776614038734,45.56,75835.82,1.4,0.12566,6e-05,15.71346]
[1776614041309,45.56,75835.72,1.4,0.12565,6e-05,15.71253]
[1776614042153,45.56,75844.15,1.4,0.12615,6e-05,15.75796]
[1776614043010,45.56,75858.58,1.4,0.12702,6e-05,15.836]
[1776614043746,45.56,75858.58,1.4,0.12702,6e-05,15.836]
[1776614047486,45.56,75867.5,1.4,0.12754,6e-05,15.88336]
[1776614047776,45.56,75867.5,1.4,0.12754,6e-05,15.88336]
[1776614048550,45.56,75871.27,1.4,0.12777,6e-05,15.90352]
[1776614048762,45.56,75871.27,1.4,0.12777,6e-05,15.90352]
[1776614052135,45.55,75883.99,1.4,0.12853,6e-05,15.97207]
[1776614052900,45.55,75884.96,1.4,0.12858,6e-05,15.97691]
[1776614053098,45.55,75884.96,1.4,0.12858,6e-05,15.97691]
[1776614054056,45.55,75884.99,1.4,0.12858,6e-05,15.97707]
[1776614055025,45.55,75887.69,1.4,0.12874,6e-05,15.99152]
[1776614055123,45.55,75887.69,1.4,0.12874,6e-05,15.99152]
[1776614055349,45.55,75888.83,1.4,0.12881,6e-05,15.99748]
[1776614056132,45.55,75888.83,1.4,0.12881,6e-05,15.99748]
[1776614055996,45.55,75900.36,1.4,0.12951,6e-05,16.05993]
[1776614056337,45.55,75900.36,1.4,0.12951,6e-05,16.05993]
[1776614059353,45.55,75900.91,1.4,0.12954,6e-05,16.06253]
[1776614059365,45.55,75900.91,1.4,0.12954,6e-05,16.06253]
[1776614059881,45.55,75901.85,1.4,0.12959,6e-05,16.06754]
[1776614064260,45.55,75900.67,1.4,0.12951,6e-05,16.06036]
[1776614064331,45.55,75900.67,1.4,0.12951,6e-05,16.06036]
[1776614068429,45.55,75907.1,1.4,0.1299,6e-05,16.09459]
[1776614068680,45.55,75907.1,1.4,0.1299,6e-05,16.09459]
[1776614069868,45.55,75901.51,1.4,0.12955,6e-05,16.06396]
[1776614075160,45.55,75900.56,1.4,0.12946,6e-05,16.0544]
[1776614081030,45.54,75899.09,1.4,0.12936,6e-05,16.04539]
[1776614085908,45.54,75900.63,1.4,0.12945,6e-05,16.05315]
[1776614085948,45.54,75900.63,1.4,0.12945,6e-05,16.05315]
[1776614089029,45.54,75888.48,1.4,0.1287,6e-05,15.98668]
[1776614089050,45.54,75888.48,1.4,0.1287,6e-05,15.98668]
[1776614089057,45.54,75888.48,1.4,0.1287,6e-05,15.98668]
[1776614089921,45.54,75887.47,1.4,0.12864,6e-05,15.98111]
[1776614090048,45.54,75887.47,1.4,0.12864,6e-05,15.98111]
[1776614090094,45.54,75873.64,1.4,0.1278,6e-05,15.9058]
[1776614092442,45.54,75879.25,1.4,0.12814,6e-05,15.93597]
[1776614097293,45.54,75881.11,1.4,0.12824,6e-05,15.94541]
[1776614097759,45.54,75881.11,1.4,0.12824,6e-05,15.94541]
[1776614103186,45.54,75880.29,1.4,0.12818,6e-05,15.94004]
[1776614104464,45.54,75880.94,1.4,0.12822,6e-05,15.94341]
[1776614105524,45.54,75885.1,1.4,0.12847,6e-05,15.96586]
[1776614106543,45.54,75886.52,1.4,0.12855,6e-05,15.97341]
[1776614111431,45.53,75896.17,1.4,0.12913,6e-05,16.02463]
[1776614112217,45.53,75896.17,1.4,0.12913,6e-05,16.02463]
[1776614112252,45.53,75883.19,1.4,0.12834,6e-05,15.95379]
[1776614118034,45.53,75881.72,1.4,0.12824,6e-05,15.9448]
[1776614118353,45.53,75881.4,1.4,0.12821,6e-05,15.94289]
[1776614124338,45.53,75876.84,1.4,0.12793,6e-05,15.91706]
[1776614129373,45.53,75879.52,1.4,0.12808,6e-05,15.93085]
[1776614133267,45.53,75879.84,1.4,0.12807,6e-05,15.92872]
[1776614133479,45.52,75883.95,1.4,0.12832,6e-05,15.95087]
[1776614133549,45.52,75883.95,1.4,0.12832,6e-05,15.95087]
[1776614135207,45.52,75886.79,1.4,0.12849,6e-05,15.96611]
[1776614135881,45.52,75897.34,1.4,0.12912,6e-05,16.02325]
[1776614136515,45.52,75894.91,1.4,0.12897,6e-05,16.00973]
[1776614142147,45.52,75908.18,1.4,0.12976,6e-05,16.08026]
[1776614146962,45.52,75907.69,1.4,0.12971,6e-05,16.07582]
[1776614152292,45.51,75905.86,1.4,0.12958,6e-05,16.06414]
[1776614157571,45.51,75895.86,1.4,0.12895,6e-05,16.00767]
[1776614162606,45.51,75894.56,1.4,0.12885,6e-05,15.99938]
[1776614167641,45.5,75894.99,1.4,0.12887,6e-05,16.00053]
[1776614169300,45.5,75894.99,1.4,0.12887,6e-05,16.00053]
[1776614177323,45.5,75896.48,1.4,0.12893,6e-05,16.00671]
[1776614181068,45.5,75889.34,1.4,0.12849,6e-05,15.96691]
[1776614181078,45.5,75889.34,1.4,0.12849,6e-05,15.96691]
[1776614186194,45.49,75885.11,1.4,0.12822,6e-05,15.94297]
[1776614191582,45.49,75882.54,1.4,0.12806,6e-05,15.92802]
[1776614197613,45.49,75876.05,1.4,0.12763,6e-05,15.88846]
[1776614203114,45.49,75876.12,1.4,0.12763,6e-05,15.8884]
[1776614208354,45.49,75876.2,1.4,0.12763,6e-05,15.88814]
[1776614208356,45.49,75876.2,1.4,0.12763,6e-05,15.88814]
[1776614214678,45.49,75888.43,1.4,0.12835,6e-05,15.95345]
[1776614214845,45.49,75888.43,1.4,0.12835,6e-05,15.95345]
[1776614216639,45.48,75890.62,1.4,0.12848,6e-05,15.96492]
[1776614218058,45.48,75890.62,1.4,0.12848,6e-05,15.96469]
[1776614222156,45.48,75876.25,1.4,0.1276,6e-05,15.88546]
[1776614224895,45.48,75875.34,1.4,0.12754,6e-05,15.88029]
[1776614224948,45.48,75875.34,1.4,0.12754,6e-05,15.88029]
[1776614225024,45.48,75875.34,1.4,0.12754,6e-05,15.88029]
[1776614225324,45.48,75875.34,1.4,0.12754,6e-05,15.88029]
[1776614225072,45.48,75872.57,1.4,0.12737,6e-05,15.86514]
[1776614230107,45.48,75865.31,1.4,0.12692,6e-05,15.82418]
[1776614235142,45.48,75862.23,1.4,0.12671,6e-05,15.80604]
[1776614240752,45.47,75862.51,1.4,0.12672,6e-05,15.8065]
[1776614241184,45.47,75861.71,1.4,0.12667,6e-05,15.80163]
[1776614244205,45.47,75848.84,1.4,0.12589,6e-05,15.73121]
[1776614249241,45.47,75839.89,1.4,0.12535,6e-05,15.68235]
[1776614254276,45.47,75850.23,1.4,0.12594,6e-05,15.73441]
[1776614255517,45.47,75849.09,1.4,0.12587,6e-05,15.72811]
[1776614256290,45.47,75847.1,1.4,0.12575,6e-05,15.71721]
[1776614261327,45.47,75841.69,1.4,0.12542,6e-05,15.68728]
[1776614266362,45.47,75838.26,1.4,0.12521,6e-05,15.66835]
[1776614272197,45.47,75835.88,1.4,0.12506,6e-05,15.65522]
[1776614277440,45.46,75836.91,1.4,0.12512,6e-05,15.66043]
[1776614280341,45.46,75836.88,1.4,0.12512,6e-05,15.66015]
[1776614281567,45.46,75836.88,1.4,0.12512,6e-05,15.66003]
[1776614282295,45.46,75836.88,1.4,0.12512,6e-05,15.66003]
[1776614284933,45.46,75835.25,1.4,0.12502,6e-05,15.65104]
[1776614288186,45.46,75832.05,1.4,0.12483,6e-05,15.63362]
[1776614290355,45.46,75831.3,1.4,0.12478,6e-05,15.62955]
[1776614290397,45.46,75831.3,1.4,0.12478,6e-05,15.62955]
[1776614290401,45.46,75830.72,1.4,0.12475,6e-05,15.62641]
[1776614293489,45.46,75837.21,1.4,0.12513,6e-05,15.66158]
[1776614298637,45.46,75838.12,1.4,0.12519,6e-05,15.66651]
[1776614302323,45.46,75844.4,1.4,0.12556,6e-05,15.70053]
[1776614307701,45.46,75851.97,1.4,0.12601,6e-05,15.74097]
[1776614313743,45.46,75852.2,1.4,0.12599,6e-05,15.73816]
[1776614316054,45.46,75850.83,1.4,0.12591,6e-05,15.73065]
[1776614316105,45.46,75850.83,1.4,0.12591,6e-05,15.73065]
[1776614316155,45.46,75848.62,1.4,0.12578,6e-05,15.7186]
[1776614319757,45.46,75847.9,1.4,0.12573,6e-05,15.71448]
[1776614324820,45.46,75838.58,1.4,0.12517,6e-05,15.66383]
[1776614331869,45.46,75835.34,1.4,0.12498,6e-05,15.64643]
[1776614336107,45.46,75835.7,1.4,0.125,6e-05,15.64847]
[1776614336190,45.46,75843.46,1.4,0.12547,6e-05,15.69053]
[1776614341939,45.46,75849.23,1.4,0.12582,6e-05,15.72227]
[1776614346974,45.46,75848.32,1.4,0.12577,6e-05,15.71777]
[1776614351078,45.46,75847.1,1.4,0.1257,6e-05,15.71147]
[1776614351179,45.46,75846.77,1.4,0.12568,6e-05,15.70979]
[1776614357044,45.46,75842.53,1.4,0.12543,6e-05,15.68694]
[1776614364725,45.46,75842.32,1.4,0.12542,6e-05,15.68591]
[1776614365102,45.46,75841.04,1.4,0.12534,6e-05,15.67908]
[1776614370137,45.46,75841.64,1.4,0.12538,6e-05,15.68233]
[1776614372171,45.46,75841.71,1.4,0.12536,6e-05,15.67918]
[1776614372265,45.46,75841.97,1.4,0.12537,6e-05,15.68058]
[1776614377085,45.47,75842.37,1.4,0.1254,6e-05,15.68311]
[1776614377186,45.47,75841.61,1.4,0.12536,6e-05,15.67911]
[1776614382221,45.47,75834.66,1.4,0.12494,6e-05,15.64153]
[1776614387105,45.47,75843.06,1.4,0.12545,6e-05,15.6872]
[1776614387256,45.47,75845.95,1.4,0.12562,6e-05,15.70283]
[1776614391293,45.47,75864.04,1.4,0.12671,6e-05,15.80112]
[1776614395575,45.47,75874.18,1.4,0.12731,6e-05,15.85581]
[1776614396710,45.47,75876.45,1.4,0.12745,6e-05,15.86799]
[1776614397123,45.47,75876.45,1.4,0.12745,6e-05,15.86799]
[1776614400957,45.46,75880.42,1.4,0.12768,6e-05,15.88904]
[1776614403090,45.46,75880.17,1.4,0.12766,6e-05,15.88727]
[1776614406370,45.46,75880.57,1.4,0.12768,6e-05,15.88881]
[1776614407268,45.46,75883.33,1.4,0.12784,6e-05,15.90359]
[1776614407424,45.46,75883.33,1.4,0.12784,6e-05,15.90359]
[1776614412675,45.46,75881.84,1.4,0.12773,6e-05,15.89405]
[1776614412802,45.46,75881.84,1.4,0.12773,6e-05,15.89405]
[1776614414460,45.46,75871.03,1.4,0.12708,6e-05,15.83505]
[1776614419065,45.46,75881.5,1.4,0.1277,6e-05,15.89103]
[1776614419807,45.46,75883.35,1.4,0.12781,6e-05,15.90087]
[1776614425525,45.45,75881.13,1.4,0.12766,6e-05,15.88744]
[1776614428867,45.45,75881.59,1.4,0.12768,6e-05,15.88918]
[1776614429222,45.45,75881.59,1.4,0.12768,6e-05,15.88918]
[1776614432844,45.45,75867.83,1.4,0.12682,6e-05,15.80998]
[1776614433581,45.45,75850.91,1.4,0.1258,6e-05,15.71796]
[1776614434331,45.45,75850.91,1.4,0.1258,6e-05,15.71796]
[1776614435049,45.45,75838.5,1.4,0.12505,6e-05,15.65043]
[1776614437275,45.45,75839.57,1.4,0.12512,6e-05,15.65604]
[1776614437873,45.45,75840.62,1.4,0.12518,6e-05,15.66167]
[1776614441062,45.45,75836.19,1.4,0.12491,6e-05,15.6376]
[1776614441121,45.45,75836.19,1.4,0.12491,6e-05,15.6376]
[1776614441345,45.45,75836.19,1.4,0.12491,6e-05,15.6376]
[1776614442666,45.45,75825.5,1.4,0.12427,6e-05,15.57954]
[1776614442777,45.45,75825.5,1.4,0.12427,6e-05,15.57954]
[1776614443157,45.45,75816.24,1.4,0.12372,6e-05,15.52933]
[1776614447428,45.44,75813.15,1.4,0.12353,6e-05,15.51185]
[1776614451897,45.44,75812.77,1.4,0.1235,6e-05,15.50873]
[1776614452026,45.44,75812.77,1.4,0.1235,6e-05,15.50873]
[1776614452624,45.44,75812.3,1.4,0.12346,6e-05,15.50566]
[1776614452724,45.44,75812.3,1.4,0.12346,6e-05,15.50566]
[1776614454697,45.44,75821.08,1.4,0.12398,6e-05,15.55296]
[1776614456628,45.44,75820.25,1.4,0.12393,6e-05,15.54838]
[1776614460771,45.44,75802.9,1.4,0.1229,6e-05,15.4544]
[1776614461843,45.44,75802.9,1.4,0.1229,6e-05,15.4544]
[1776614462377,45.44,75802.9,1.4,0.1229,6e-05,15.4544]
[1776614463912,45.44,75800.53,1.4,0.12277,6e-05,15.44171]
[1776614465959,45.44,75803.89,1.4,0.12296,6e-05,15.45997]
[1776614471860,45.44,75800.9,1.4,0.12279,6e-05,15.44406]
[1776614474899,45.44,75795.19,1.4,0.12246,6e-05,15.41334]
[1776614475427,45.44,75795.19,1.4,0.12246,6e-05,15.41334]
[1776614475520,45.44,75795.19,1.4,0.12246,6e-05,15.41334]
[1776614475546,45.44,75793.15,1.4,0.12234,6e-05,15.40241]
[1776614475852,45.44,75793.15,1.4,0.12234,6e-05,15.40241]
[1776614480475,45.44,75790.32,1.4,0.12217,6e-05,15.38662]
[1776614485970,45.44,75788.85,1.4,0.12207,6e-05,15.37794]
[1776614487937,45.44,75788.91,1.4,0.12207,6e-05,15.37817]
[1776614487984,45.44,75788.7,1.4,0.12206,6e-05,15.37694]
[1776614493019,45.44,75793.25,1.4,0.1223,6e-05,15.39742]
[1776614498053,45.44,75794.08,1.4,0.12234,6e-05,15.40132]
[1776614503089,45.44,75792.86,1.4,0.12226,6e-05,15.39418]
[1776614508124,45.43,75788.95,1.4,0.12203,6e-05,15.37264]
[1776614512844,45.43,75789.13,1.4,0.12203,6e-05,15.37331]
[1776614513159,45.43,75794.5,1.4,0.12235,6e-05,15.40219]
[1776614513699,45.43,75794.5,1.4,0.12235,6e-05,15.40219]
[1776614519201,45.43,75789.72,1.4,0.12206,6e-05,15.3758]
[1776614524236,45.43,75792.81,1.4,0.12224,6e-05,15.39213]
[1776614528209,45.43,75793.32,1.4,0.12227,6e-05,15.39464]
[1776614529915,45.43,75807.3,1.4,0.12309,6e-05,15.46988]
[1776614538507,45.43,75804.34,1.4,0.1229,6e-05,15.45253]
[1776614540131,45.43,75804.34,1.4,0.12289,6e-05,15.45237]
[1776614547400,45.42,75809.71,1.4,0.12319,6e-05,15.47973]
[1776614552438,45.42,75809.74,1.4,0.12316,6e-05,15.47531]
[1776614557215,45.42,75810.1,1.4,0.12317,6e-05,15.47662]
[1776614562508,45.42,75810.65,1.4,0.12319,6e-05,15.47812]
[1776614567034,45.42,75810.79,1.4,0.12319,6e-05,15.47804]
[1776614567269,45.42,75810.79,1.4,0.12319,6e-05,15.47804]
[1776614567415,45.42,75810.79,1.4,0.12319,6e-05,15.47804]
[1776614567750,45.41,75791.67,1.4,0.12206,6e-05,15.37457]
[1776614567863,45.41,75791.67,1.4,0.12206,6e-05,15.37457]
[1776614568553,45.41,75774.13,1.4,0.12103,6e-05,15.27988]
[1776614569228,45.41,75774.13,1.4,0.12103,6e-05,15.27988]
[1776614569304,45.41,75774.13,1.4,0.12103,6e-05,15.27988]
[1776614569428,45.41,75774.13,1.4,0.12103,6e-05,15.27988]
[1776614569638,45.41,75774.13,1.4,0.12103,6e-05,15.27988]
[1776614569736,45.41,75774.13,1.4,0.12103,6e-05,15.27988]
[1776614571563,45.41,75764.2,1.4,0.12045,6e-05,15.22625]
[1776614571639,45.41,75764.2,1.4,0.12045,6e-05,15.22625]
[1776614572690,45.41,75764.2,1.4,0.12045,6e-05,15.22592]
[1776614572724,45.41,75764.2,1.4,0.12045,6e-05,15.22592]
[1776614573297,45.41,75763.21,1.4,0.12039,6e-05,15.22046]
[1776614573681,45.41,75763.21,1.4,0.12039,6e-05,15.22046]
[1776614573683,45.41,75763.21,1.4,0.12039,6e-05,15.22046]
[1776614573698,45.41,75763.21,1.4,0.12039,6e-05,15.22046]
[1776614573730,45.41,75763.21,1.4,0.12039,6e-05,15.22046]
[1776614573784,45.41,75754.64,1.4,0.11989,6e-05,15.17425]
[1776614574170,45.41,75754.64,1.4,0.11989,6e-05,15.17425]
[1776614574425,45.41,75754.64,1.4,0.11989,6e-05,15.17425]
[1776614574599,45.41,75768.18,1.4,0.12067,6e-05,15.24677]
[1776614575220,45.41,75768.18,1.4,0.12067,6e-05,15.24677]
[1776614579707,45.41,75767.4,1.4,0.12063,6e-05,15.24299]
[1776614579825,45.41,75763.0,1.4,0.12038,6e-05,15.21951]
[1776614579827,45.41,75763.0,1.4,0.12038,6e-05,15.21951]
[1776614580520,45.41,75763.0,1.4,0.12038,6e-05,15.21951]
[1776614580590,45.41,75763.0,1.4,0.12038,6e-05,15.21951]
[1776614580699,45.41,75761.04,1.4,0.12026,6e-05,15.20897]
[1776614582383,45.41,75752.92,1.4,0.11979,6e-05,15.16522]
[1776614582656,45.41,75759.52,1.4,0.12017,6e-05,15.20063]
[1776614583222,45.41,75759.52,1.4,0.12017,6e-05,15.20063]
[1776614584759,45.41,75765.82,1.4,0.12054,6e-05,15.23474]
[1776614585677,45.41,75763.84,1.4,0.12043,6e-05,15.22438]
[1776614590713,45.41,75766.19,1.4,0.12057,6e-05,15.23701]
[1776614595750,45.41,75772.15,1.4,0.12091,6e-05,15.26882]
[1776614597711,45.41,75771.52,1.4,0.12087,6e-05,15.26535]
[1776614599898,45.41,75755.78,1.4,0.11996,6e-05,15.18055]
[1776614601954,45.41,75755.33,1.4,0.11993,6e-05,15.17824]
[1776614604749,45.41,75754.53,1.4,0.11989,6e-05,15.17405]
[1776614604995,45.41,75754.53,1.4,0.11989,6e-05,15.1741]
[1776614605334,45.41,75754.53,1.4,0.11989,6e-05,15.1741]
[1776614607034,45.41,75745.54,1.4,0.11937,6e-05,15.12578]
[1776614607262,45.41,75745.54,1.4,0.11937,6e-05,15.12578]
[1776614607297,45.41,75745.54,1.4,0.11937,6e-05,15.12578]
[1776614607532,45.41,75745.54,1.4,0.11937,6e-05,15.12578]
[1776614607939,45.41,75747.23,1.4,0.11946,6e-05,15.13489]
[1776614609549,45.41,75745.02,1.4,0.11934,6e-05,15.12304]
[1776614611617,45.41,75747.32,1.4,0.11947,6e-05,15.13544]
[1776614611675,45.41,75747.32,1.4,0.11947,6e-05,15.13544]
[1776614615385,45.41,75758.5,1.4,0.12009,6e-05,15.19197]
[1776614618349,45.41,75764.97,1.4,0.12047,6e-05,15.22651]
[1776614618386,45.41,75765.61,1.4,0.1205,6e-05,15.22984]
[1776614624600,45.41,75774.11,1.4,0.121,6e-05,15.276]
[1776614625283,45.41,75773.94,1.4,0.12099,6e-05,15.27511]
[1776614625382,45.41,75773.94,1.4,0.12099,6e-05,15.27511]
[1776614625445,45.41,75773.94,1.4,0.12099,6e-05,15.27511]
[1776614625544,45.41,75778.81,1.4,0.12128,6e-05,15.30137]
[1776614627837,45.41,75791.59,1.4,0.12203,6e-05,15.37034]
[1776614634056,45.41,75793.54,1.4,0.12214,6e-05,15.38073]
[1776614640068,45.41,75787.5,1.4,0.12178,6e-05,15.34801]
[1776614641749,45.41,75787.5,1.4,0.12178,6e-05,15.34801]
[1776614641850,45.41,75787.41,1.4,0.12178,6e-05,15.3475]
[1776614647118,45.41,75791.26,1.4,0.122,6e-05,15.36775]
[1776614649975,45.41,75791.4,1.4,0.122,6e-05,15.36811]
[1776614650139,45.41,75799.49,1.4,0.12248,6e-05,15.41177]
[1776614652412,45.41,75805.12,1.4,0.12281,6e-05,15.44202]
[1776614653145,45.41,75807.06,1.4,0.12292,6e-05,15.4523]
[1776614653376,45.41,75807.06,1.4,0.12292,6e-05,15.4523]
[1776614654979,45.41,75820.56,1.4,0.12372,6e-05,15.52501]
[1776614655461,45.41,75820.56,1.4,0.12372,6e-05,15.52501]
[1776614655472,45.41,75820.56,1.4,0.12372,6e-05,15.52501]
[1776614655573,45.41,75820.56,1.4,0.12372,6e-05,15.52501]
[1776614656070,45.41,75822.07,1.4,0.1238,6e-05,15.53308]
[1776614658002,45.41,75828.06,1.4,0.12416,6e-05,15.56524]
[1776614661591,45.41,75841.65,1.4,0.12496,6e-05,15.63827]
[1776614661602,45.41,75841.65,1.4,0.12496,6e-05,15.63827]
[1776614662282,45.41,75841.47,1.4,0.12494,6e-05,15.63705]
[1776614667259,45.41,75855.73,1.4,0.12578,6e-05,15.71312]
[1776614668640,45.41,75855.73,1.4,0.12578,6e-05,15.71312]
[1776614668641,45.41,75855.73,1.4,0.12578,6e-05,15.71312]
[1776614668784,45.41,75855.73,1.4,0.12578,6e-05,15.71312]
[1776614672891,45.4,75859.62,1.4,0.12598,6e-05,15.72955]
[1776614673458,45.4,75861.73,1.4,0.1261,6e-05,15.74078]
[1776614677660,45.4,75860.7,1.4,0.12604,6e-05,15.73474]
[1776614677786,45.4,75860.71,1.4,0.12603,6e-05,15.73464]
[1776614678343,45.4,75878.64,1.4,0.12711,6e-05,15.83197]
[1776614681626,45.4,75874.05,1.4,0.12683,6e-05,15.80655]
[1776614687405,45.4,75878.72,1.4,0.12711,6e-05,15.8315]
[1776614692440,45.4,75878.79,1.4,0.12711,6e-05,15.83165]
[1776614695233,45.4,75888.01,1.4,0.12766,6e-05,15.88173]
[1776614701031,45.4,75882.46,1.4,0.12732,6e-05,15.85093]
[1776614701503,45.4,75866.66,1.4,0.12637,6e-05,15.76495]
[1776614706538,45.4,75868.79,1.4,0.1265,6e-05,15.77685]
[1776614711573,45.4,75881.43,1.4,0.12727,6e-05,15.84582]
[1776614716609,45.4,75870.93,1.4,0.12663,6e-05,15.78863]
[1776614721644,45.4,75878.87,1.4,0.12711,6e-05,15.83191]
[1776614723392,45.4,75878.99,1.4,0.12712,6e-05,15.83252]
[1776614724556,45.4,75879.51,1.4,0.12715,6e-05,15.83531]
[1776614730707,45.4,75866.49,1.4,0.12636,6e-05,15.76456]
[1776614735742,45.4,75859.29,1.4,0.12591,6e-05,15.7222]
[1776614737756,45.4,75841.63,1.4,0.12486,6e-05,15.6266]
[1776614740753,45.4,75842.13,1.4,0.12489,6e-05,15.62974]
[1776614740811,45.4,75842.13,1.4,0.12489,6e-05,15.62974]
[1776614740913,45.4,75841.6,1.4,0.12486,6e-05,15.62712]
[1776614742633,45.4,75832.94,1.4,0.12435,6e-05,15.58026]
[1776614743512,45.4,75832.87,1.4,0.12434,6e-05,15.57978]
[1776614744376,45.4,75833.11,1.4,0.12436,6e-05,15.58093]
[1776614746535,45.4,75826.59,1.4,0.12397,6e-05,15.54544]
[1776614748850,45.4,75826.0,1.4,0.12393,6e-05,15.54204]
[1776614753922,45.4,75828.45,1.4,0.12407,6e-05,15.5547]
[1776614757828,45.4,75825.53,1.4,0.12389,6e-05,15.53833]
[1776614764024,45.4,75827.59,1.4,0.124,6e-05,15.54891]
[1776614765139,45.39,75827.49,1.4,0.124,6e-05,15.54807]
[1776614766020,45.39,75825.36,1.4,0.12387,6e-05,15.53635]
[1776614769279,45.39,75825.23,1.4,0.12385,6e-05,15.53528]
[1776614769298,45.39,75825.23,1.4,0.12385,6e-05,15.53528]
[1776614772409,45.39,75827.53,1.4,0.12399,6e-05,15.54757]
[1776614772481,45.39,75827.53,1.4,0.12399,6e-05,15.54757]
[1776614772529,45.39,75827.53,1.4,0.12399,6e-05,15.54757]
[1776614774010,45.39,75809.18,1.4,0.1229,6e-05,15.44802]
[1776614779045,45.39,75804.44,1.4,0.12262,6e-05,15.42252]
[1776614782711,45.39,75804.85,1.4,0.12265,6e-05,15.42477]
[1776614782953,45.39,75804.85,1.4,0.12265,6e-05,15.42477]
[1776614783592,45.39,75804.85,1.4,0.12265,6e-05,15.42482]
[1776614785050,45.39,75784.98,1.4,0.12148,6e-05,15.31769]
[1776614785221,45.39,75784.98,1.4,0.12148,6e-05,15.31769]
[1776614785365,45.39,75785.12,1.4,0.12149,6e-05,15.31862]
[1776614786260,45.39,75785.12,1.4,0.12149,6e-05,15.31862]
[1776614788966,45.39,75774.68,1.4,0.12088,6e-05,15.26231]
[1776614789023,45.39,75774.21,1.4,0.12085,6e-05,15.25983]
[1776614789828,45.39,75774.21,1.4,0.12085,6e-05,15.25983]
[1776614789866,45.39,75761.75,1.4,0.12013,6e-05,15.19281]
[1776614790873,45.39,75761.75,1.4,0.12013,6e-05,15.19281]
[1776614792427,45.39,75755.56,1.4,0.11974,6e-05,15.15589]
[1776614797919,45.39,75764.22,1.4,0.12024,6e-05,15.20219]
[1776614799061,45.39,75762.99,1.4,0.12017,6e-05,15.19541]
[1776614799130,45.39,75762.99,1.4,0.12017,6e-05,15.19541]
[1776614801206,45.39,75777.64,1.4,0.12102,6e-05,15.274]
[1776614802951,45.39,75777.64,1.4,0.12102,6e-05,15.274]
[1776614807775,45.39,75791.49,1.4,0.12183,6e-05,15.34811]
[1776614807777,45.39,75791.49,1.4,0.12183,6e-05,15.34811]
[1776614809071,45.39,75793.29,1.4,0.12193,6e-05,15.35764]
[1776614809104,45.39,75793.29,1.4,0.12193,6e-05,15.35764]
[1776614809943,45.39,75793.29,1.4,0.12193,6e-05,15.35764]
[1776614809262,45.39,75801.96,1.4,0.12244,6e-05,15.40435]
[1776614814297,45.39,75799.85,1.4,0.12231,6e-05,15.39273]
[1776614819498,45.39,75799.89,1.4,0.12231,6e-05,15.39284]
[1776614819599,45.39,75799.89,1.4,0.12231,6e-05,15.39278]
[1776614825109,45.39,75792.02,1.4,0.12184,6e-05,15.34972]
[1776614830409,45.39,75799.95,1.4,0.1223,6e-05,15.39176]
[1776614831076,45.39,75799.95,1.4,0.1223,6e-05,15.39176]
[1776614831762,45.39,75799.95,1.4,0.1223,6e-05,15.39176]
[1776614831971,45.39,75806.91,1.4,0.12271,6e-05,15.42922]
[1776614832203,45.39,75806.91,1.4,0.12271,6e-05,15.42922]
[1776614837552,45.39,75811.11,1.4,0.12295,6e-05,15.45141]
[1776614842683,45.38,75809.67,1.4,0.12286,6e-05,15.44313]
[1776614842893,45.38,75809.67,1.4,0.12286,6e-05,15.44313]
[1776614843015,45.38,75809.67,1.4,0.12286,6e-05,15.44313]
[1776614843401,45.38,75809.31,1.4,0.12284,6e-05,15.44109]
[1776614848873,45.38,75802.61,1.4,0.12244,6e-05,15.40453]
[1776614853379,45.38,75805.55,1.4,0.12258,6e-05,15.41642]
[1776614853570,45.38,75805.21,1.4,0.12256,6e-05,15.41447]
[1776614858605,45.38,75795.16,1.4,0.12196,6e-05,15.35949]
[1776614861626,45.38,75809.4,1.4,0.1228,6e-05,15.43589]
[1776614863391,45.38,75809.11,1.4,0.12278,6e-05,15.43408]
[1776614863640,45.38,75809.39,1.4,0.12279,6e-05,15.43536]
[1776614868675,45.38,75809.04,1.4,0.12276,6e-05,15.43258]
[1776614874717,45.37,75809.43,1.4,0.12277,6e-05,15.43362]
[1776614876090,45.37,75809.43,1.4,0.12277,6e-05,15.43362]
[1776614876731,45.37,75801.29,1.4,0.12229,6e-05,15.38927]
[1776614881766,45.37,75806.9,1.4,0.1226,6e-05,15.41856]
[1776614884787,45.37,75789.52,1.4,0.12158,6e-05,15.32416]
[1776614885123,45.37,75789.52,1.4,0.12158,6e-05,15.32416]
[1776614887841,45.37,75778.42,1.4,0.12093,6e-05,15.26421]
[1776614893172,45.37,75778.21,1.4,0.12091,6e-05,15.26308]
[1776614898886,45.37,75777.03,1.4,0.12085,6e-05,15.25684]
[1776614904121,45.37,75775.91,1.4,0.12078,6e-05,15.2509]
[1776614909174,45.37,75772.24,1.4,0.12057,6e-05,15.23149]
[1776614915686,45.37,75778.48,1.4,0.12091,6e-05,15.26179]
[1776614921046,45.37,75791.47,1.4,0.12168,6e-05,15.33199]
[1776614926081,45.37,75785.59,1.4,0.12133,6e-05,15.29987]
[1776614932124,45.37,75783.43,1.4,0.1212,6e-05,15.28805]
[1776614937159,45.37,75781.01,1.4,0.12106,6e-05,15.27504]
[1776614938278,45.37,75781.04,1.4,0.12106,6e-05,15.27522]
[1776614939277,45.37,75781.04,1.4,0.12106,6e-05,15.27524]
[1776614945217,45.37,75784.68,1.4,0.12127,6e-05,15.29468]
[1776614950581,45.37,75783.4,1.4,0.1212,6e-05,15.2878]
[1776614951627,45.37,75776.88,1.4,0.12082,6e-05,15.25266]
[1776614953956,45.37,75775.11,1.4,0.12071,6e-05,15.24305]
[1776614954695,45.37,75773.85,1.4,0.12064,6e-05,15.23614]
[1776614954771,45.37,75773.85,1.4,0.12064,6e-05,15.23614]
[1776614954787,45.37,75773.85,1.4,0.12064,6e-05,15.23614]
[1776614959959,45.37,75763.0,1.4,0.12,6e-05,15.1774]
[1776614961685,45.37,75750.37,1.4,0.11927,6e-05,15.10939]
[1776614961919,45.37,75750.37,1.4,0.11927,6e-05,15.10939]
[1776614966473,45.37,75738.94,1.4,0.11861,6e-05,15.0484]
[1776614970202,45.37,75738.39,1.4,0.11859,6e-05,15.04601]
[1776614970392,45.37,75719.19,1.4,0.11749,6e-05,14.94338]
[1776614974178,45.37,75716.23,1.4,0.1173,6e-05,14.92424]
[1776614974420,45.37,75721.01,1.4,0.11757,6e-05,14.95007]
[1776614980462,45.37,75727.49,1.4,0.11794,6e-05,14.98471]
[1776614984578,45.37,75728.48,1.4,0.118,6e-05,14.98989]
[1776614990532,45.37,75728.72,1.4,0.11801,6e-05,14.99098]
[1776614995781,45.37,75728.08,1.4,0.11797,6e-05,14.98744]
[1776614995872,45.37,75728.14,1.4,0.11798,6e-05,14.98774]
[1776615000262,45.37,75732.99,1.4,0.11826,6e-05,15.01426]
[1776615000602,45.37,75723.98,1.4,0.11774,6e-05,14.96607]
[1776615003099,45.37,75721.24,1.4,0.11759,6e-05,14.95139]
[1776615003155,45.37,75721.09,1.4,0.11758,6e-05,14.95061]
[1776615004218,45.37,75696.08,1.4,0.11615,6e-05,14.81683]
[1776615004929,45.37,75696.08,1.4,0.11615,6e-05,14.81683]
[1776615005020,45.37,75694.75,1.4,0.11608,6e-05,14.81004]
[1776615005731,45.37,75694.75,1.4,0.11608,6e-05,14.81004]
[1776615006127,45.37,75694.75,1.4,0.11608,6e-05,14.81004]
[1776615009307,45.37,75687.1,1.4,0.11565,6e-05,14.76947]
[1776615014755,45.38,75684.89,1.4,0.11553,6e-05,14.75812]
[1776615015780,45.38,75667.12,1.4,0.11452,6e-05,14.66346]
[1776615016989,45.38,75667.12,1.4,0.11452,6e-05,14.66346]
[1776615017949,45.38,75671.4,1.4,0.11477,6e-05,14.68629]
[1776615023044,45.38,75674.42,1.4,0.11495,6e-05,14.70315]
[1776615023187,45.38,75674.42,1.4,0.11495,6e-05,14.70315]
[1776615023822,45.38,75681.37,1.4,0.11534,6e-05,14.74039]
[1776615024735,45.38,75691.91,1.4,0.11594,6e-05,14.79678]
[1776615028798,45.38,75711.63,1.4,0.11706,6e-05,14.90215]
[1776615029508,45.38,75711.63,1.4,0.11706,6e-05,14.90215]
[1776615029806,45.38,75711.67,1.4,0.11706,6e-05,14.90228]
[1776615034841,45.38,75711.39,1.4,0.11703,6e-05,14.89805]
[1776615036679,45.38,75711.41,1.4,0.11704,6e-05,14.89831]
[1776615036855,45.38,75711.65,1.4,0.11705,6e-05,14.89974]
[1776615041892,45.38,75708.92,1.4,0.1169,6e-05,14.88592]
[1776615046927,45.38,75711.87,1.4,0.11708,6e-05,14.90227]
[1776615051964,45.38,75711.3,1.4,0.11705,6e-05,14.89971]
[1776615056999,45.38,75711.1,1.4,0.11704,6e-05,14.89913]
[1776615059568,45.39,75714.18,1.4,0.11722,6e-05,14.9158]
[1776615060024,45.39,75721.97,1.4,0.11767,6e-05,14.95758]
[1776615062257,45.39,75727.08,1.4,0.11796,6e-05,14.985]
[1776615064611,45.38,75739.07,1.4,0.11865,6e-05,15.04915]
[1776615068524,45.38,75741.5,1.4,0.11879,6e-05,15.06181]
[1776615068744,45.38,75741.5,1.4,0.11879,6e-05,15.06181]
[1776615069573,45.38,75744.52,1.4,0.11896,6e-05,15.07791]
[1776615071182,45.38,75745.79,1.4,0.11904,6e-05,15.0848]
[1776615071570,45.38,75746.64,1.4,0.11908,6e-05,15.08941]
[1776615073631,45.38,75746.53,1.4,0.11908,6e-05,15.08887]
[1776615075315,45.38,75746.61,1.4,0.11908,6e-05,15.08939]
[1776615075694,45.38,75750.12,1.4,0.11929,6e-05,15.10829]
[1776615080314,45.38,75749.88,1.4,0.11928,6e-05,15.1071]
[1776615087262,45.38,75757.91,1.4,0.11974,6e-05,15.15014]
[1776615093346,45.38,75756.93,1.4,0.11965,6e-05,15.14094]
[1776615099297,45.38,75759.89,1.4,0.11983,6e-05,15.15678]
[1776615102516,45.38,75760.18,1.4,0.11984,6e-05,15.15825]
[1776615108360,45.38,75759.99,1.4,0.11983,6e-05,15.15705]
[1776615113396,45.38,75754.39,1.4,0.1195,6e-05,15.12683]
[1776615116935,45.38,75753.64,1.4,0.11946,6e-05,15.12285]
[1776615117111,45.38,75753.64,1.4,0.11946,6e-05,15.12285]
[1776615117997,45.38,75753.51,1.4,0.11945,6e-05,15.1222]
[1776615118827,45.38,75748.98,1.4,0.11919,6e-05,15.09792]
[1776615120155,45.38,75747.39,1.4,0.1191,6e-05,15.08945]
[1776615121073,45.38,75748.34,1.4,0.11916,6e-05,15.09461]
[1776615125211,45.38,75755.39,1.4,0.11956,6e-05,15.13255]
[1776615125303,45.38,75755.39,1.4,0.11956,6e-05,15.13255]
[1776615128188,45.38,75745.66,1.4,0.119,6e-05,15.0803]
[1776615128335,45.38,75745.66,1.4,0.119,6e-05,15.0803]
[1776615129508,45.38,75731.7,1.4,0.1182,6e-05,15.00564]
[1776615134535,45.39,75736.51,1.4,0.11848,6e-05,15.03209]
[1776615139578,45.39,75728.59,1.4,0.11804,6e-05,14.99068]
[1776615144612,45.39,75728.91,1.4,0.11807,6e-05,14.99336]
[1776615149647,45.39,75724.19,1.4,0.11781,6e-05,14.9693]
[1776615153039,45.39,75725.1,1.4,0.11785,6e-05,14.97112]
[1776615158711,45.4,75724.88,1.4,0.11785,6e-05,14.97148]
[1776615163746,45.4,75725.57,1.4,0.1179,6e-05,14.97621]
[1776615169790,45.4,75724.31,1.4,0.11784,6e-05,14.97066]
[1776615172409,45.4,75724.28,1.4,0.11784,6e-05,14.9707]
[1776615173428,45.4,75708.87,1.4,0.11696,6e-05,14.88856]
[1776615179955,45.4,75707.59,1.4,0.1169,6e-05,14.88299]
[1776615180244,45.4,75707.59,1.4,0.1169,6e-05,14.88299]
[1776615180346,45.4,75707.48,1.4,0.1169,6e-05,14.88262]
[1776615185903,45.41,75709.1,1.4,0.117,6e-05,14.89184]
[1776615190938,45.41,75713.94,1.4,0.11728,6e-05,14.9181]
[1776615191808,45.41,75713.94,1.4,0.11728,6e-05,14.9181]
[1776615191945,45.41,75714.01,1.4,0.11729,6e-05,14.91852]
[1776615196979,45.41,75719.83,1.4,0.11762,6e-05,14.94992]
[1776615202015,45.41,75717.25,1.4,0.11748,6e-05,14.93643]
[1776615207049,45.41,75715.14,1.4,0.11736,6e-05,14.92555]
[1776615212087,45.41,75707.75,1.4,0.11692,6e-05,14.88321]
[1776615215509,45.41,75708.56,1.4,0.11697,6e-05,14.888]
[1776615216115,45.41,75707.12,1.4,0.11689,6e-05,14.88042]
[1776615221150,45.41,75704.12,1.4,0.11673,6e-05,14.86502]
[1776615226185,45.41,75695.47,1.4,0.11625,6e-05,14.81974]
[1776615230379,45.42,75693.98,1.4,0.11617,6e-05,14.81244]
[1776615230391,45.42,75693.88,1.4,0.11617,6e-05,14.81213]
[1776615235251,45.42,75707.01,1.4,0.11692,6e-05,14.88321]
[1776615240285,45.42,75708.56,1.4,0.11702,6e-05,14.89229]
[1776615245321,45.42,75717.68,1.4,0.11755,6e-05,14.94168]
[1776615250356,45.42,75718.83,1.4,0.11762,6e-05,14.9482]
[1776615255391,45.42,75719.87,1.4,0.11768,6e-05,14.95398]
[1776615258079,45.42,75719.44,1.4,0.11766,6e-05,14.95174]
[1776615258412,45.42,75719.17,1.4,0.11764,6e-05,14.95033]
[1776615263447,45.42,75722.1,1.4,0.11781,6e-05,14.96601]
[1776615269113,45.42,75720.52,1.4,0.11772,6e-05,14.95744]
[1776615274226,45.42,75721.05,1.4,0.11773,6e-05,14.95669]
[1776615278628,45.42,75709.53,1.4,0.11707,6e-05,14.8951]
[1776615280974,45.42,75698.85,1.4,0.11646,6e-05,14.838]
[1776615281794,45.42,75699.07,1.4,0.11647,6e-05,14.83923]
[1776615283846,45.42,75698.37,1.4,0.11643,6e-05,14.83546]
[1776615285602,45.42,75695.86,1.4,0.11629,6e-05,14.822]
[1776615285907,45.42,75695.86,1.4,0.11629,6e-05,14.822]
[1776615291643,45.42,75698.45,1.4,0.11644,6e-05,14.83671]
[1776615297215,45.43,75702.21,1.4,0.11667,6e-05,14.8575]
[1776615303226,45.43,75701.61,1.4,0.11664,6e-05,14.85519]
[1776615303811,45.43,75701.5,1.4,0.11664,6e-05,14.85491]
[1776615303844,45.43,75701.5,1.4,0.11664,6e-05,14.85491]
[1776615304852,45.43,75692.93,1.4,0.11615,6e-05,14.80912]
[1776615307197,45.43,75688.94,1.4,0.11592,6e-05,14.78785]
[1776615312791,45.43,75695.5,1.4,0.1163,6e-05,14.82301]
[1776615317826,45.43,75694.83,1.4,0.11626,6e-05,14.81938]
[1776615322575,45.43,75702.61,1.4,0.1167,6e-05,14.86089]
[1776615331924,45.43,75717.8,1.4,0.11755,6e-05,14.93914]
[1776615335446,45.43,75719.33,1.4,0.11764,6e-05,14.94735]
[1776615335448,45.43,75726.66,1.4,0.11806,6e-05,14.98659]
[1776615338403,45.43,75728.28,1.4,0.11815,6e-05,14.99521]
[1776615343581,45.43,75732.09,1.4,0.11837,6e-05,15.01536]
[1776615345447,45.43,75729.38,1.4,0.11821,6e-05,15.00073]
[1776615347545,45.43,75743.53,1.4,0.11903,6e-05,15.07671]
[1776615353235,45.43,75740.72,1.4,0.11887,6e-05,15.06171]
[1776615358038,45.43,75741.1,1.4,0.11889,6e-05,15.06393]
[1776615358516,45.43,75741.1,1.4,0.11889,6e-05,15.06393]
[1776615359733,45.43,75748.99,1.4,0.11935,6e-05,15.10631]
[1776615360320,45.43,75748.99,1.4,0.11935,6e-05,15.10631]
[1776615360428,45.43,75748.99,1.4,0.11935,6e-05,15.10631]
[1776615361382,45.43,75754.28,1.4,0.11965,6e-05,15.13469]
[1776615361798,45.43,75758.43,1.4,0.1199,6e-05,15.15696]
[1776615362135,45.43,75772.25,1.4,0.1207,6e-05,15.23122]
[1776615362968,45.43,75772.25,1.4,0.1207,6e-05,15.23122]
[1776615363142,45.43,75786.78,1.4,0.12155,6e-05,15.3093]
[1776615366377,45.43,75790.97,1.4,0.12179,6e-05,15.33179]
[1776615369917,45.43,75783.23,1.4,0.12133,6e-05,15.2898]
[1776615370081,45.43,75783.23,1.4,0.12133,6e-05,15.2898]
[1776615370197,45.43,75769.42,1.4,0.12053,6e-05,15.21545]
[1776615371162,45.43,75769.42,1.4,0.12053,6e-05,15.21545]
[1776615372860,45.43,75764.81,1.4,0.12026,6e-05,15.19053]
[1776615373152,45.43,75764.81,1.4,0.12026,6e-05,15.19053]
[1776615373895,45.43,75765.59,1.4,0.1203,6e-05,15.19462]
[1776615373911,45.43,75765.59,1.4,0.1203,6e-05,15.19462]
[1776615374358,45.43,75765.59,1.4,0.1203,6e-05,15.19462]
[1776615376021,45.43,75754.19,1.4,0.11964,6e-05,15.13333]
[1776615381273,45.43,75750.41,1.4,0.11942,6e-05,15.11307]
[1776615386309,45.43,75750.22,1.4,0.11941,6e-05,15.11217]
[1776615391344,45.43,75749.6,1.4,0.11935,6e-05,15.10548]
[1776615393063,45.43,75749.6,1.4,0.11935,6e-05,15.10548]
[1776615393081,45.43,75749.6,1.4,0.11935,6e-05,15.10548]
[1776615393092,45.43,75749.6,1.4,0.11935,6e-05,15.10548]
[1776615393147,45.43,75749.6,1.4,0.11935,6e-05,15.10548]
[1776615396901,45.43,75764.92,1.4,0.12024,6e-05,15.18767]
[1776615399771,45.43,75767.4,1.4,0.12038,6e-05,15.20077]
[1776615400407,45.43,75772.75,1.4,0.12069,6e-05,15.22947]
[1776615405442,45.43,75774.4,1.4,0.12079,6e-05,15.23791]
[1776615407481,45.43,75774.43,1.4,0.12079,6e-05,15.23797]
[1776615413507,45.43,75776.51,1.4,0.12091,6e-05,15.2495]
[1776615414299,45.43,75776.51,1.4,0.12091,6e-05,15.2495]
[1776615414516,45.43,75770.72,1.4,0.12057,6e-05,15.21842]
[1776615416844,45.43,75765.26,1.4,0.12026,6e-05,15.18927]
[1776615416928,45.43,75765.26,1.4,0.12026,6e-05,15.18927]
[1776615417034,45.43,75765.26,1.4,0.12026,6e-05,15.18927]
[1776615417229,45.43,75765.26,1.4,0.12026,6e-05,15.18927]
[1776615417541,45.43,75749.65,1.4,0.11935,6e-05,15.10554]
[1776615418805,45.43,75751.96,1.4,0.11949,6e-05,15.11798]
[1776615418962,45.43,75751.96,1.4,0.11949,6e-05,15.11798]
[1776615421086,45.43,75759.09,1.4,0.1199,6e-05,15.15634]
[1776615421420,45.43,75759.09,1.4,0.1199,6e-05,15.15634]
[1776615427607,45.43,75778.0,1.4,0.12099,6e-05,15.25716]
[1776615428425,45.43,75778.0,1.4,0.12099,6e-05,15.25716]
[1776615433651,45.42,75770.58,1.4,0.12055,6e-05,15.21648]
[1776615435027,45.42,75769.63,1.4,0.1205,6e-05,15.21127]
[1776615435378,45.42,75769.63,1.4,0.1205,6e-05,15.21127]
[1776615436601,45.42,75768.85,1.4,0.12045,6e-05,15.20699]
[1776615436695,45.42,75768.85,1.4,0.12045,6e-05,15.20699]
[1776615438178,45.42,75754.11,1.4,0.11959,6e-05,15.12766]
[1776615439184,45.42,75751.63,1.4,0.11945,6e-05,15.11437]
[1776615446741,45.42,75752.49,1.4,0.1195,6e-05,15.11939]
[1776615449513,45.42,75752.49,1.4,0.1195,6e-05,15.11939]
[1776615454797,45.43,75745.72,1.4,0.1191,6e-05,15.08014]
[1776615460532,45.43,75744.35,1.4,0.11902,6e-05,15.0731]
[1776615460611,45.43,75744.35,1.4,0.11902,6e-05,15.0731]
[1776615465875,45.43,75749.28,1.4,0.11931,6e-05,15.10033]
[1776615471586,45.43,75750.01,1.4,0.11936,6e-05,15.10449]
[1776615472923,45.43,75732.76,1.4,0.11836,6e-05,15.01212]
[1776615473798,45.43,75732.76,1.4,0.11836,6e-05,15.01212]
[1776615476958,45.43,75708.67,1.4,0.11698,6e-05,14.88333]
[1776615477839,45.43,75708.67,1.4,0.11698,6e-05,14.88333]
[1776615483000,45.43,75719.68,1.4,0.11762,6e-05,14.94305]
[1776615486170,45.43,75713.08,1.4,0.11725,6e-05,14.90788]
[1776615486259,45.43,75710.52,1.4,0.1171,6e-05,14.89437]
[1776615488177,45.43,75708.77,1.4,0.117,6e-05,14.88502]
[1776615489549,45.43,75707.7,1.4,0.11694,6e-05,14.87949]
[1776615489647,45.43,75693.43,1.4,0.11613,6e-05,14.80321]
[1776615490733,45.43,75693.43,1.4,0.11613,6e-05,14.80321]
[1776615497123,45.43,75683.74,1.4,0.11559,6e-05,14.75196]
[1776615500908,45.43,75676.36,1.4,0.11517,6e-05,14.7131]
[1776615502236,45.43,75682.31,1.4,0.11551,6e-05,14.74495]
[1776615503285,45.43,75683.78,1.4,0.1156,6e-05,14.75289]
[1776615506741,45.44,75684.56,1.4,0.11564,6e-05,14.75733]
[1776615512206,45.44,75688.89,1.4,0.11587,6e-05,14.77753]
[1776615517633,45.44,75688.29,1.4,0.11584,6e-05,14.7746]
[1776615520525,45.44,75688.04,1.4,0.11583,6e-05,14.77349]
[1776615520673,45.44,75688.04,1.4,0.11583,6e-05,14.77349]
[1776615523283,45.44,75674.02,1.4,0.11504,6e-05,14.69921]
[1776615528739,45.44,75665.29,1.4,0.11456,6e-05,14.65364]
[1776615531723,45.44,75645.28,1.4,0.11344,6e-05,14.54783]
[1776615537381,45.44,75651.38,1.4,0.11379,6e-05,14.58117]
[1776615542416,45.44,75651.96,1.4,0.11383,6e-05,14.58496]
[1776615544602,45.44,75657.86,1.4,0.11417,6e-05,14.61642]
[1776615544634,45.44,75655.8,1.4,0.11405,6e-05,14.60557]
[1776615547684,45.45,75631.58,1.4,0.1127,6e-05,14.4775]
[1776615553014,45.45,75632.41,1.4,0.11276,6e-05,14.48312]
[1776615555696,45.45,75631.35,1.4,0.11271,6e-05,14.47799]
[1776615555797,45.45,75635.61,1.4,0.11295,6e-05,14.50079]
[1776615559302,45.45,75636.09,1.4,0.11298,6e-05,14.50404]
[1776615559470,45.45,75636.09,1.4,0.11298,6e-05,14.50404]
[1776615565744,45.45,75636.86,1.4,0.11304,6e-05,14.50929]
[1776615568179,45.46,75645.69,1.4,0.11354,6e-05,14.55715]
[1776615568190,45.46,75645.69,1.4,0.11354,6e-05,14.55715]
[1776615570276,45.46,75664.83,1.4,0.11462,6e-05,14.65927]
[1776615576897,45.46,75668.69,1.4,0.11483,6e-05,14.67773]
[1776615582039,45.46,75656.15,1.4,0.11414,6e-05,14.6121]
[1776615587093,45.46,75655.89,1.4,0.11413,6e-05,14.61173]
[1776615593055,45.47,75655.43,1.4,0.11412,6e-05,14.61049]
[1776615593914,45.47,75655.43,1.4,0.11412,6e-05,14.61049]
[1776615594786,45.47,75639.88,1.4,0.11326,6e-05,14.52844]
[1776615599821,45.47,75642.06,1.4,0.11339,6e-05,14.54149]
[1776615604857,45.47,75647.79,1.4,0.11373,6e-05,14.57298]
[1776615610900,45.48,75647.97,1.4,0.11375,6e-05,14.5752]
[1776615616714,45.48,75649.44,1.4,0.11384,6e-05,14.58386]
[1776615619591,45.48,75655.22,1.4,0.11417,6e-05,14.61513]
[1776615625269,45.48,75661.81,1.4,0.11455,6e-05,14.65117]
[1776615629395,45.48,75651.21,1.4,0.11396,6e-05,14.59538]
[1776615635562,45.48,75653.13,1.4,0.11406,6e-05,14.60284]
[1776615637136,45.48,75656.2,1.4,0.11423,6e-05,14.61941]
[1776615639598,45.48,75663.02,1.4,0.11462,6e-05,14.65591]
[1776615640788,45.48,75663.02,1.4,0.11462,6e-05,14.65636]
[1776615642553,45.49,75651.61,1.4,0.11399,6e-05,14.59601]
[1776615648162,45.49,75650.92,1.4,0.11397,6e-05,14.59451]
[1776615653197,45.49,75648.37,1.4,0.11385,6e-05,14.58263]
[1776615658232,45.5,75648.57,1.4,0.11388,6e-05,14.58538]
[1776615662452,45.5,75648.97,1.4,0.11391,6e-05,14.58849]
[1776615668280,45.5,75659.37,1.4,0.11451,6e-05,14.64526]
[1776615674652,45.51,75650.29,1.4,0.11402,6e-05,14.59869]
[1776615675697,45.51,75650.22,1.4,0.11402,6e-05,14.59893]
[1776615681401,45.51,75642.27,1.4,0.11359,6e-05,14.55787]
[1776615686436,45.51,75632.06,1.4,0.11303,6e-05,14.50463]
[1776615689004,45.51,75632.1,1.4,0.11303,6e-05,14.50531]
[1776615689457,45.51,75628.59,1.4,0.11284,6e-05,14.48698]
[1776615693484,45.51,75615.07,1.4,0.11208,6e-05,14.41301]
[1776615698520,45.52,75617.46,1.4,0.11223,6e-05,14.42724]
[1776615703555,45.52,75614.91,1.4,0.1121,6e-05,14.41529]
[1776615708589,45.52,75607.94,1.4,0.11174,6e-05,14.38015]
[1776615713625,45.53,75617.98,1.4,0.11231,6e-05,14.43497]
[1776615718660,45.53,75618.62,1.4,0.11236,6e-05,14.43981]
[1776615723695,45.53,75621.56,1.4,0.11254,6e-05,14.45677]
[1776615728730,45.54,75613.67,1.4,0.11212,6e-05,14.41676]
[1776615733765,45.54,75605.38,1.4,0.11168,6e-05,14.37477]
[1776615735248,45.54,75605.35,1.4,0.11169,6e-05,14.37498]
[1776615738687,45.54,75594.51,1.4,0.11109,5e-05,14.31845]
[1776615739097,45.54,75594.75,1.4,0.11111,6e-05,14.31995]
[1776615739175,45.54,75594.75,1.4,0.11111,6e-05,14.31995]
[1776615739890,45.54,75594.75,1.4,0.11111,6e-05,14.31995]
[1776615739990,45.54,75594.75,1.4,0.11111,6e-05,14.31995]
[1776615740594,45.54,75593.6,1.4,0.11105,5e-05,14.31413]
[1776615741165,45.54,75597.8,1.4,0.11129,6e-05,14.3367]
[1776615741536,45.54,75597.8,1.4,0.11129,6e-05,14.3367]
[1776615742269,45.54,75596.54,1.4,0.11122,6e-05,14.33035]
[1776615743221,45.55,75597.25,1.4,0.11126,6e-05,14.33431]
[1776615748869,45.55,75587.93,1.4,0.11076,5e-05,14.28672]
[1776615749031,45.55,75587.93,1.4,0.11076,5e-05,14.28672]
[1776615750485,45.55,75588.11,1.4,0.11078,5e-05,14.28794]
[1776615755919,45.55,75600.91,1.4,0.11147,6e-05,14.35305]
[1776615759229,45.55,75609.38,1.4,0.11194,6e-05,14.39821]
[1776615764982,45.55,75608.63,1.4,0.11191,6e-05,14.39457]
[1776615765272,45.55,75608.63,1.4,0.11191,6e-05,14.39457]
[1776615765990,45.55,75602.0,1.4,0.11154,6e-05,14.35998]
[1776615769236,45.56,75596.91,1.4,0.11128,6e-05,14.33441]
[1776615770018,45.56,75598.25,1.4,0.11136,6e-05,14.34184]
[1776615775053,45.56,75607.14,1.4,0.11186,6e-05,14.39023]
[1776615780088,45.56,75599.27,1.4,0.11145,6e-05,14.35041]
[1776615781874,45.56,75599.27,1.4,0.11145,6e-05,14.35041]
[1776615782855,45.57,75599.11,1.4,0.11145,6e-05,14.35028]
[1776615785925,45.57,75590.54,1.4,0.11098,5e-05,14.30581]
[1776615787774,45.57,75589.42,1.4,0.11093,5e-05,14.30076]
[1776615793842,45.57,75587.69,1.4,0.11085,5e-05,14.29331]
[1776615797554,45.57,75587.51,1.4,0.11085,5e-05,14.29343]
[1776615800228,45.58,75607.04,1.4,0.11194,6e-05,14.39724]
[1776615801181,45.58,75607.04,1.4,0.11194,6e-05,14.39724]
[1776615804424,45.58,75616.94,1.4,0.11249,6e-05,14.44995]
[1776615804490,45.58,75619.73,1.4,0.11265,6e-05,14.46493]
[1776615806747,45.58,75619.58,1.4,0.11265,6e-05,14.46462]
[1776615808414,45.58,75634.49,1.4,0.11349,6e-05,14.54467]
[1776615811185,45.58,75649.86,1.4,0.11436,6e-05,14.62657]
[1776615816340,45.59,75647.34,1.4,0.11421,6e-05,14.61118]
[1776615821375,45.59,75647.56,1.4,0.11423,6e-05,14.6136]
[1776615824784,45.59,75647.95,1.4,0.11426,6e-05,14.61617]
[1776615830221,45.59,75650.29,1.4,0.11441,6e-05,14.63004]
[1776615834780,45.59,75650.11,1.4,0.11441,6e-05,14.63023]
[1776615834793,45.59,75650.11,1.4,0.11441,6e-05,14.63023]
[1776615835865,45.59,75658.04,1.4,0.11486,6e-05,14.67243]
[1776615841517,45.6,75656.3,1.4,0.11477,6e-05,14.6642]
[1776615846763,45.6,75666.57,1.4,0.11536,6e-05,14.71936]
[1776615852595,45.6,75666.9,1.4,0.11538,6e-05,14.72187]
[1776615859644,45.6,75667.86,1.4,0.11544,6e-05,14.72764]
[1776615864679,45.6,75667.96,1.4,0.11545,6e-05,14.72861]
[1776615870593,45.6,75670.88,1.4,0.11562,6e-05,14.74446]
[1776615876162,45.6,75672.58,1.4,0.1157,6e-05,14.75038]
[1776615881799,45.6,75670.48,1.4,0.11559,6e-05,14.73958]
[1776615887270,45.6,75676.94,1.4,0.11595,6e-05,14.77418]
[1776615887655,45.6,75676.94,1.4,0.11595,6e-05,14.77418]
[1776615892876,45.61,75669.7,1.4,0.11555,6e-05,14.73597]
[1776615896942,45.61,75669.97,1.4,0.11557,6e-05,14.73764]
[1776615897666,45.61,75669.26,1.4,0.11553,6e-05,14.73395]
[1776615897911,45.61,75654.58,1.4,0.1147,6e-05,14.65617]
[1776615899790,45.61,75654.28,1.4,0.11469,6e-05,14.65479]
[1776615900728,45.61,75650.06,1.4,0.11445,6e-05,14.63263]
[1776615900987,45.61,75650.06,1.4,0.11445,6e-05,14.63263]
[1776615901066,45.61,75650.06,1.4,0.11445,6e-05,14.63263]
[1776615904191,45.61,75664.64,1.4,0.11528,6e-05,14.71063]
[1776615908479,45.61,75659.51,1.4,0.115,6e-05,14.684]
[1776615910005,45.61,75661.92,1.4,0.11513,6e-05,14.69695]
[1776615910025,45.61,75661.92,1.4,0.11513,6e-05,14.69695]
[1776615910033,45.61,75661.92,1.4,0.11513,6e-05,14.69695]
[1776615916153,45.61,75672.67,1.4,0.11575,6e-05,14.75451]
[1776615922088,45.61,75673.58,1.4,0.1158,6e-05,14.75969]
[1776615927140,45.61,75678.49,1.4,0.11608,6e-05,14.78593]
[1776615932158,45.61,75678.86,1.4,0.11608,6e-05,14.78443]
[1776615937193,45.61,75678.77,1.4,0.11607,6e-05,14.78403]
[1776615942228,45.61,75679.43,1.4,0.11611,6e-05,14.78758]
[1776615947263,45.61,75674.81,1.4,0.11585,6e-05,14.7632]
[1776615952299,45.61,75675.41,1.4,0.11589,6e-05,14.76663]
[1776615958341,45.61,75675.13,1.4,0.11588,6e-05,14.7654]
[1776615963376,45.61,75675.25,1.4,0.11589,6e-05,14.76625]
[1776615964288,45.61,75675.25,1.4,0.11589,6e-05,14.76625]
[1776615966716,45.61,75689.7,1.4,0.11671,6e-05,14.84311]
[1776615970279,45.61,75689.25,1.4,0.11668,6e-05,14.84048]
[1776615971168,45.61,75689.49,1.4,0.11669,6e-05,14.8419]
[1776615972762,45.61,75694.01,1.4,0.11695,6e-05,14.86595]
[1776615972838,45.61,75694.01,1.4,0.11695,6e-05,14.86595]
[1776615973451,45.61,75710.99,1.4,0.11792,6e-05,14.95669]
[1776615974467,45.61,75710.99,1.4,0.11792,6e-05,14.95669]
[1776615976429,45.61,75721.86,1.4,0.11854,6e-05,15.01469]
[1776615978694,45.61,75722.38,1.4,0.11857,6e-05,15.01735]
[1776615981043,45.61,75741.4,1.4,0.11967,6e-05,15.11905]
[1776615981329,45.61,75747.01,1.4,0.11999,6e-05,15.14903]
[1776615984367,45.61,75746.83,1.4,0.11998,6e-05,15.14798]
[1776615986256,45.61,75746.83,1.4,0.11998,6e-05,15.14793]
[1776615986279,45.61,75746.8,1.4,0.11998,6e-05,15.14768]
[1776615987024,45.61,75746.8,1.4,0.11998,6e-05,15.14768]
[1776615987352,45.61,75736.44,1.4,0.11938,6e-05,15.09228]
[1776615989437,45.61,75731.95,1.4,0.11912,6e-05,15.06836]
[1776615993644,45.61,75731.09,1.4,0.11905,6e-05,15.06051]
[1776615993669,45.61,75731.09,1.4,0.11905,6e-05,15.06051]
[1776615999640,45.62,75719.84,1.4,0.11841,6e-05,15.00108]
[1776616002862,45.62,75720.3,1.4,0.11844,6e-05,15.00378]
[1776616003396,45.62,75728.38,1.4,0.11891,6e-05,15.04704]
[1776616004616,45.62,75730.53,1.4,0.11903,6e-05,15.05858]
[1776616008145,45.62,75730.25,1.4,0.11902,6e-05,15.05723]
[1776616013738,45.62,75729.14,1.4,0.11896,6e-05,15.05166]
[1776616018773,45.62,75724.41,1.4,0.11869,6e-05,15.02667]
[1776616024121,45.62,75727.37,1.4,0.11886,6e-05,15.04279]
[1776616028888,45.62,75723.09,1.4,0.11862,6e-05,15.02005]
[1776616028898,45.62,75715.4,1.4,0.11818,6e-05,14.97901]
[1776616030134,45.62,75701.69,1.4,0.11739,6e-05,14.90586]
[1776616035909,45.62,75698.45,1.4,0.11721,6e-05,14.8887]
[1776616041031,45.62,75689.46,1.4,0.1167,6e-05,14.84114]
[1776616041125,45.62,75689.46,1.4,0.1167,6e-05,14.84114]
[1776616044628,45.62,75683.92,1.4,0.11639,6e-05,14.81169]
[1776616050009,45.62,75690.9,1.4,0.11678,6e-05,14.84852]
[1776616055044,45.62,75687.3,1.4,0.11655,6e-05,14.82548]
[1776616060079,45.62,75681.56,1.4,0.11622,6e-05,14.79476]
[1776616066120,45.62,75681.22,1.4,0.1162,6e-05,14.79287]
[1776616072163,45.62,75680.98,1.4,0.11618,6e-05,14.79145]
[1776616079214,45.62,75681.77,1.4,0.11623,6e-05,14.7954]
[1776616084250,45.62,75670.43,1.4,0.11558,6e-05,14.73512]
[1776616085670,45.62,75670.3,1.4,0.11558,6e-05,14.73447]
[1776616089285,45.62,75651.83,1.4,0.11454,6e-05,14.63682]
[1776616091476,45.62,75653.64,1.4,0.11465,6e-05,14.64676]
[1776616093707,45.62,75655.47,1.4,0.11475,6e-05,14.65673]
[1776616099355,45.62,75656.56,1.4,0.11482,6e-05,14.66339]
[1776616104370,45.62,75656.33,1.4,0.11481,6e-05,14.6624]
[1776616109373,45.62,75656.68,1.4,0.11483,6e-05,14.66429]
[1776616109382,45.62,75656.75,1.4,0.11484,6e-05,14.6647]
[1776616110142,45.62,75631.32,1.4,0.11341,6e-05,14.53014]
[1776616112446,45.62,75617.34,1.4,0.11262,6e-05,14.45308]
[1776616114414,45.62,75614.56,1.4,0.11246,6e-05,14.43872]
[1776616116771,45.62,75613.6,1.4,0.11241,6e-05,14.43367]
[1776616121287,45.62,75599.59,1.4,0.11164,6e-05,14.35993]
[1776616124860,45.62,75597.51,1.4,0.11153,6e-05,14.34932]
[1776616130571,45.62,75608.29,1.4,0.11213,6e-05,14.40648]
[1776616135608,45.62,75607.26,1.4,0.11207,6e-05,14.40125]
[1776616140643,45.63,75608.38,1.4,0.11214,6e-05,14.40741]
[1776616145678,45.63,75605.21,1.4,0.11196,6e-05,14.39096]
[1776616150713,45.63,75604.08,1.4,0.11191,6e-05,14.38543]
[1776616155749,45.63,75600.03,1.4,0.11169,6e-05,14.36463]
[1776616161792,45.63,75598.37,1.4,0.1116,6e-05,14.35665]
[1776616167835,45.63,75598.88,1.4,0.11164,6e-05,14.3601]
[1776616174884,45.63,75605.99,1.4,0.11202,6e-05,14.39462]
[1776616179919,45.63,75605.48,1.4,0.11199,6e-05,14.39229]
[1776616186108,45.63,75602.83,1.4,0.11185,6e-05,14.37868]
[1776616192004,45.64,75602.29,1.4,0.11183,6e-05,14.37669]
[1776616197039,45.64,75602.23,1.4,0.11183,6e-05,14.37691]
[1776616202073,45.64,75601.92,1.4,0.11182,6e-05,14.37579]
[1776616203147,45.64,75601.92,1.4,0.11182,6e-05,14.37579]
[1776616206107,45.64,75580.27,1.4,0.11063,5e-05,14.26241]
[1776616206910,45.64,75580.27,1.4,0.11063,5e-05,14.26241]
[1776616206951,45.64,75580.27,1.4,0.11063,5e-05,14.26241]
[1776616210409,45.64,75578.48,1.4,0.11054,5e-05,14.25374]
[1776616210922,45.64,75578.16,1.4,0.11053,5e-05,14.25261]
[1776616211169,45.64,75555.38,1.4,0.10929,5e-05,14.13325]
[1776616216199,45.65,75574.59,1.4,0.11036,5e-05,14.23586]
[1776616217734,45.65,75575.12,1.4,0.1104,5e-05,14.23933]
[1776616219909,45.65,75582.07,1.4,0.11078,5e-05,14.27634]
[1776616223503,45.65,75596.53,1.4,0.11158,6e-05,14.35285]
[1776616228510,45.65,75601.52,1.4,0.11186,6e-05,14.37949]
[1776616235332,45.65,75601.46,1.4,0.11184,6e-05,14.37657]
[1776616240367,45.65,75606.02,1.4,0.1121,6e-05,14.40109]
[1776616245405,45.65,75592.73,1.4,0.11137,6e-05,14.33161]
[1776616250466,45.65,75603.53,1.4,0.11198,6e-05,14.38911]
[1776616255672,45.66,75607.33,1.4,0.11219,6e-05,14.40955]
[1776616256482,45.66,75609.12,1.4,0.1123,6e-05,14.41937]
[1776616266555,45.66,75609.35,1.4,0.11234,6e-05,14.4236]
[1776616271786,45.66,75618.17,1.4,0.11284,6e-05,14.47117]
[1776616273238,45.67,75615.9,1.4,0.11272,6e-05,14.45944]
[1776616273280,45.67,75606.59,1.4,0.11221,6e-05,14.41065]
[1776616276993,45.67,75600.04,1.4,0.11185,6e-05,14.37716]
[1776616278953,45.67,75599.79,1.4,0.11185,6e-05,14.37639]
[1776616284252,45.67,75604.63,1.4,0.11213,6e-05,14.40342]
[1776616284353,45.67,75608.13,1.4,0.11233,6e-05,14.42241]
[1776616284880,45.67,75608.13,1.4,0.11233,6e-05,14.42241]
[1776616289935,45.68,75615.09,1.4,0.11273,6e-05,14.46006]
[1776616289983,45.68,75615.09,1.4,0.11273,6e-05,14.46006]
[1776616292414,45.68,75632.08,1.4,0.11366,6e-05,14.54688]
[1776616293998,45.68,75631.89,1.4,0.11365,6e-05,14.54654]
[1776616295792,45.68,75630.97,1.4,0.11361,6e-05,14.54234]
[1776616301172,45.68,75625.53,1.4,0.11332,6e-05,14.5153]
[1776616306847,45.69,75633.9,1.4,0.11381,6e-05,14.56142]
[1776616311882,45.69,75637.93,1.4,0.11405,6e-05,14.58391]
[1776616316917,45.69,75638.41,1.4,0.11409,6e-05,14.5876]
[1776616321952,45.69,75628.6,1.4,0.11355,6e-05,14.5367]
[1776616326988,45.7,75624.49,1.4,0.11333,6e-05,14.51596]
[1776616333030,45.7,75623.23,1.4,0.11327,6e-05,14.51033]
[1776616339074,45.7,75623.53,1.4,0.1133,6e-05,14.51262]
[1776616341618,45.7,75623.1,1.4,0.11328,6e-05,14.51047]
[1776616342363,45.7,75613.34,1.4,0.11274,6e-05,14.45925]
[1776616347409,45.7,75610.4,1.4,0.11258,6e-05,14.44426]
[1776616350150,45.7,75623.49,1.4,0.11331,6e-05,14.51396]
[1776616355624,45.7,75620.42,1.4,0.11312,6e-05,14.49461]
[1776616361228,45.7,75612.26,1.4,0.11268,6e-05,14.45227]
[1776616366263,45.71,75609.12,1.4,0.11251,6e-05,14.43648]
[1776616369284,45.71,75623.43,1.4,0.11331,6e-05,14.51238]
[1776616374319,45.71,75626.46,1.4,0.11348,6e-05,14.52862]
[1776616379302,45.71,75627.46,1.4,0.11354,6e-05,14.53401]
[1776616379354,45.71,75627.65,1.4,0.11355,6e-05,14.53503]
[1776616382375,45.71,75641.03,1.4,0.1143,6e-05,14.60625]
[1776616385293,45.71,75647.98,1.4,0.11469,6e-05,14.64315]
[1776616387998,45.71,75645.55,1.4,0.11456,6e-05,14.63074]
[1776616393452,45.71,75649.56,1.4,0.11479,6e-05,14.65242]
[1776616396772,45.71,75656.38,1.4,0.11518,6e-05,14.68875]
[1776616397280,45.71,75656.38,1.4,0.11518,6e-05,14.68875]
[1776616397428,45.71,75656.38,1.4,0.11518,6e-05,14.68875]
[1776616397841,45.71,75662.1,1.4,0.1155,6e-05,14.7191]
[1776616401252,45.71,75667.12,1.4,0.11579,6e-05,14.74574]
[1776616402726,45.71,75669.48,1.4,0.11592,6e-05,14.75825]
[1776616402991,45.71,75669.87,1.4,0.11594,6e-05,14.76029]
[1776616403835,45.71,75667.32,1.4,0.1158,6e-05,14.74676]
[1776616406383,45.71,75668.6,1.4,0.11587,6e-05,14.75354]
[1776616407467,45.71,75668.6,1.4,0.11587,6e-05,14.75354]
[1776616412587,45.71,75667.86,1.4,0.1158,6e-05,14.74618]
[1776616417625,45.71,75667.74,1.4,0.1158,6e-05,14.74566]
[1776616417984,45.71,75667.74,1.4,0.1158,6e-05,14.74566]
[1776616423669,45.71,75668.97,1.4,0.11587,6e-05,14.75241]
[1776616429711,45.71,75670.55,1.4,0.11596,6e-05,14.76091]
[1776616432076,45.71,75671.05,1.4,0.11599,6e-05,14.76361]
[1776616432099,45.71,75671.05,1.4,0.11599,6e-05,14.76361]
[1776616434329,45.71,75678.71,1.4,0.11642,6e-05,14.80421]
[1776616438618,45.71,75676.63,1.4,0.1163,6e-05,14.79299]
[1776616440767,45.71,75676.41,1.4,0.11629,6e-05,14.79177]
[1776616441631,45.71,75676.41,1.4,0.11629,6e-05,14.79177]
[1776616442388,45.71,75676.75,1.4,0.11631,6e-05,14.79352]
[1776616443502,45.71,75678.86,1.4,0.11643,6e-05,14.80471]
[1776616444023,45.71,75679.49,1.4,0.11646,6e-05,14.80796]
[1776616449246,45.71,75675.7,1.4,0.11625,6e-05,14.78776]
[1776616453594,45.71,75675.6,1.4,0.11624,6e-05,14.78715]
[1776616453938,45.71,75675.6,1.4,0.11624,6e-05,14.78712]
[1776616458192,45.71,75690.07,1.4,0.11706,6e-05,14.86361]
[1776616458255,45.71,75690.07,1.4,0.11706,6e-05,14.86361]
[1776616458320,45.71,75690.21,1.4,0.11706,6e-05,14.86423]
[1776616463948,45.71,75695.64,1.4,0.11738,6e-05,14.89351]
[1776616463957,45.71,75701.96,1.4,0.11774,6e-05,14.92719]
[1776616469147,45.71,75712.41,1.4,0.11834,6e-05,14.98267]
[1776616474642,45.71,75724.11,1.4,0.11898,6e-05,15.04075]
[1776616474743,45.71,75725.72,1.4,0.11906,6e-05,15.04897]
[1776616476034,45.71,75726.62,1.4,0.11912,6e-05,15.05377]
[1776616477625,45.71,75727.04,1.4,0.11914,6e-05,15.05585]
[1776616483093,45.71,75720.64,1.4,0.11876,6e-05,15.02067]
[1776616487261,45.71,75722.56,1.4,0.11886,6e-05,15.03055]
[1776616487362,45.71,75722.7,1.4,0.11887,6e-05,15.03117]
[1776616489135,45.71,75708.23,1.4,0.11804,6e-05,14.95383]
[1776616494169,45.71,75704.0,1.4,0.11779,6e-05,14.93112]
[1776616499205,45.7,75702.9,1.4,0.11773,6e-05,14.92513]
[1776616504240,45.7,75707.96,1.4,0.11802,6e-05,14.95187]
[1776616509381,45.7,75708.65,1.4,0.11805,6e-05,14.95527]
[1776616515317,45.7,75719.96,1.4,0.11869,6e-05,15.01457]
[1776616521359,45.7,75716.36,1.4,0.11847,6e-05,14.99433]
[1776616526392,45.7,75716.46,1.4,0.11847,6e-05,14.9943]
[1776616531429,45.7,75715.62,1.4,0.11839,6e-05,14.98556]
[1776616537471,45.7,75711.9,1.4,0.11817,6e-05,14.96517]
[1776616542506,45.69,75711.29,1.4,0.11813,6e-05,14.96151]
[1776616547479,45.69,75711.62,1.4,0.11815,6e-05,14.96296]
[1776616547541,45.69,75687.14,1.4,0.11675,6e-05,14.83269]
[1776616552057,45.69,75682.54,1.4,0.11649,6e-05,14.80796]
[1776616552274,45.69,75682.54,1.4,0.11649,6e-05,14.80796]
[1776616554354,45.69,75678.79,1.4,0.11627,6e-05,14.7879]
[1776616556229,45.69,75678.36,1.4,0.11625,6e-05,14.78562]
[1776616558471,45.69,75674.05,1.4,0.116,6e-05,14.76266]
[1776616563590,45.69,75672.19,1.4,0.1159,6e-05,14.75286]
[1776616568692,45.69,75672.2,1.4,0.1159,6e-05,14.75294]
[1776616573727,45.69,75671.63,1.4,0.11587,6e-05,14.75005]
[1776616578762,45.69,75670.6,1.4,0.11581,6e-05,14.74472]
[1776616583797,45.69,75675.11,1.4,0.11607,6e-05,14.76878]
[1776616588832,45.69,75672.02,1.4,0.1159,6e-05,14.7524]
[1776616592863,45.69,75659.05,1.4,0.11514,6e-05,14.6804]
[1776616593935,45.69,75659.05,1.4,0.11514,6e-05,14.6804]
[1776616598045,45.69,75650.18,1.4,0.11464,6e-05,14.63348]
[1776616601762,45.69,75650.14,1.4,0.11464,6e-05,14.63323]
[1776616605878,45.69,75649.93,1.4,0.11463,6e-05,14.63207]
[1776616616183,45.69,75651.43,1.4,0.11471,6e-05,14.63985]
[1776616622152,45.69,75650.58,1.4,0.11467,6e-05,14.63559]
[1776616622959,45.69,75650.58,1.4,0.11467,6e-05,14.63559]
[1776616628124,45.69,75647.69,1.4,0.11451,6e-05,14.6206]
[1776616633035,45.7,75650.61,1.4,0.11467,6e-05,14.63606]
[1776616637564,45.7,75657.88,1.4,0.11508,6e-05,14.67453]
[1776616639992,45.69,75655.78,1.4,0.11496,6e-05,14.66323]
[1776616641403,45.69,75658.78,1.4,0.11513,6e-05,14.67906]
[1776616647617,45.69,75668.8,1.4,0.11569,6e-05,14.73184]
[1776616653298,45.69,75670.04,1.4,0.11574,6e-05,14.73535]
[1776616658334,45.7,75666.45,1.4,0.11554,6e-05,14.71679]
[1776616663369,45.7,75666.51,1.4,0.11555,6e-05,14.71733]
[1776616668404,45.7,75669.71,1.4,0.11573,6e-05,14.73438]
[1776616673439,45.7,75668.18,1.4,0.11565,6e-05,14.72631]
[1776616678474,45.7,75667.45,1.4,0.11561,6e-05,14.7226]
[1776616683508,45.7,75667.42,1.4,0.11561,6e-05,14.72256]
[1776616688544,45.7,75666.86,1.4,0.11558,6e-05,14.71969]
[1776616693579,45.7,75667.49,1.4,0.11561,6e-05,14.7231]
[1776616698614,45.7,75670.2,1.4,0.11577,6e-05,14.73759]
[1776616703809,45.7,75674.21,1.4,0.116,6e-05,14.75908]
[1776616709111,45.7,75675.92,1.4,0.11609,6e-05,14.76828]
[1776616709557,45.7,75675.92,1.4,0.11609,6e-05,14.76828]
[1776616714727,45.7,75668.43,1.4,0.11565,6e-05,14.72554]
[1776616720769,45.7,75668.25,1.4,0.11565,6e-05,14.72502]
[1776616725804,45.7,75668.41,1.4,0.11566,6e-05,14.72631]
[1776616730839,45.7,75668.85,1.4,0.11569,6e-05,14.72897]
[1776616732449,45.7,75668.85,1.4,0.11569,6e-05,14.72897]
[1776616740662,45.7,75676.14,1.4,0.1161,6e-05,14.76778]
[1776616745943,45.7,75669.72,1.4,0.11574,6e-05,14.7341]
[1776616750979,45.7,75669.15,1.4,0.11572,6e-05,14.73139]
[1776616756019,45.7,75671.4,1.4,0.11585,6e-05,14.74362]
[1776616761053,45.7,75674.06,1.4,0.116,6e-05,14.75783]
[1776616766089,45.7,75673.71,1.4,0.11598,6e-05,14.75608]
[1776616773138,45.71,75673.56,1.4,0.11595,6e-05,14.75197]
[1776616778174,45.71,75675.01,1.4,0.11603,6e-05,14.75984]
[1776616788644,45.71,75676.45,1.4,0.11612,6e-05,14.76752]
[1776616789026,45.71,75676.45,1.4,0.11612,6e-05,14.76752]
[1776616790880,45.71,75676.43,1.4,0.11611,6e-05,14.76747]
[1776616793083,45.71,75676.4,1.4,0.11611,6e-05,14.76734]
[1776616796350,45.71,75686.38,1.4,0.11668,6e-05,14.8204]
[1776616798392,45.71,75668.59,1.4,0.11567,6e-05,14.72602]
[1776616798690,45.71,75668.59,1.4,0.11567,6e-05,14.72602]
[1776616804356,45.71,75659.45,1.4,0.11517,6e-05,14.67868]
[1776616807755,45.71,75660.17,1.4,0.11521,6e-05,14.68284]
[1776616813418,45.71,75665.33,1.4,0.11552,6e-05,14.71112]
[1776616818454,45.71,75665.51,1.4,0.11553,6e-05,14.71277]
[1776616823489,45.71,75665.91,1.4,0.11556,6e-05,14.71556]
[1776616829930,45.71,75668.04,1.4,0.11569,6e-05,14.72737]
[1776616835573,45.72,75674.87,1.4,0.11606,6e-05,14.76079]
[1776616840609,45.72,75674.69,1.4,0.11605,6e-05,14.76022]
[1776616843695,45.72,75666.6,1.4,0.1156,6e-05,14.71751]
[1776616845796,45.72,75651.67,1.4,0.11476,6e-05,14.63882]
[1776616851986,45.72,75638.24,1.4,0.11403,6e-05,14.56958]
[1776616854121,45.72,75636.89,1.4,0.11396,6e-05,14.56317]
[1776616854183,45.72,75636.33,1.4,0.11394,6e-05,14.56096]
[1776616860747,45.73,75634.71,1.4,0.11387,6e-05,14.55435]
[1776616866169,45.73,75642.11,1.4,0.1143,6e-05,14.59463]
[1776616870035,45.73,75633.61,1.4,0.11383,6e-05,14.55089]
[1776616870819,45.74,75611.78,1.4,0.11263,6e-05,14.4365]
[1776616871299,45.74,75611.78,1.4,0.11263,6e-05,14.4365]
[1776616876861,45.74,75600.78,1.4,0.11202,6e-05,14.37917]
[1776616879882,45.74,75587.24,1.4,0.11128,5e-05,14.30853]
[1776616880605,45.74,75587.24,1.4,0.11128,5e-05,14.30853]
[1776616883091,45.74,75572.54,1.4,0.11049,5e-05,14.2322]
[1776616883330,45.74,75562.66,1.4,0.10995,5e-05,14.18085]
[1776616887188,45.74,75556.34,1.4,0.10961,5e-05,14.14852]
[1776616888521,45.74,75556.67,1.4,0.10963,5e-05,14.15049]
[1776616893528,45.74,75566.87,1.4,0.11018,5e-05,14.20158]
[1776616898435,45.75,75574.12,1.4,0.11059,5e-05,14.24119]
[1776616903596,45.75,75578.71,1.4,0.11086,5e-05,14.26633]
[1776616907866,45.75,75582.31,1.4,0.11107,5e-05,14.28641]
[1776616913116,45.76,75563.55,1.4,0.11006,5e-05,14.19015]
[1776616918151,45.76,75563.86,1.4,0.1101,5e-05,14.19356]
[1776616920334,45.76,75564.27,1.4,0.11013,5e-05,14.1964]
[1776616920719,45.76,75564.27,1.4,0.11013,5e-05,14.1964]
[1776616920776,45.76,75564.27,1.4,0.11013,5e-05,14.1964]
[1776616926208,45.76,75569.79,1.4,0.11045,5e-05,14.22703]
[1776616931243,45.77,75571.16,1.4,0.11054,5e-05,14.23565]
[1776616932108,45.77,75571.16,1.4,0.11054,5e-05,14.23565]
[1776616937285,45.77,75570.05,1.4,0.1105,5e-05,14.23148]
[1776616938821,45.77,75571.87,1.4,0.1106,5e-05,14.24129]
[1776616942126,45.77,75583.65,1.4,0.11125,5e-05,14.30344]
[1776616948211,45.77,75597.37,1.4,0.11201,6e-05,14.37612]
[1776616949842,45.77,75600.18,1.4,0.11217,6e-05,14.39104]
[1776616952881,45.77,75599.34,1.4,0.1121,6e-05,14.3833]
[1776616954056,45.77,75599.35,1.4,0.1121,6e-05,14.38342]
[1776616959442,45.78,75604.29,1.4,0.11238,6e-05,14.40978]
[1776616965041,45.78,75604.17,1.4,0.11237,6e-05,14.40922]
[1776616965050,45.78,75604.17,1.4,0.11237,6e-05,14.40922]
[1776616966111,45.78,75590.99,1.4,0.11165,6e-05,14.34022]
[1776616971306,45.78,75586.31,1.4,0.1114,5e-05,14.31615]
[1776616974562,45.78,75592.46,1.4,0.11174,6e-05,14.34891]
[1776616976618,45.78,75592.23,1.4,0.11173,6e-05,14.34791]
[1776616982608,45.78,75588.7,1.4,0.11154,5e-05,14.33013]
[1776616989188,45.78,75590.3,1.4,0.11164,6e-05,14.33897]
[1776616989681,45.78,75590.6,1.4,0.11166,6e-05,14.34084]
[1776616992397,45.78,75599.52,1.4,0.11215,6e-05,14.38774]
[1776616992495,45.78,75599.52,1.4,0.11215,6e-05,14.38774]
[1776616995272,45.78,75584.2,1.4,0.11131,5e-05,14.30747]
[1776616999944,45.78,75569.02,1.4,0.11048,5e-05,14.22867]
[1776617005201,45.79,75576.4,1.4,0.1109,5e-05,14.26819]
[1776617010805,45.79,75572.94,1.4,0.11072,5e-05,14.25145]
[1776617015841,45.79,75563.25,1.4,0.11019,5e-05,14.19868]
[1776617021152,45.79,75562.7,1.4,0.11017,5e-05,14.19703]
[1776617026918,45.8,75568.25,1.4,0.11049,5e-05,14.22799]
[1776617031953,45.8,75566.73,1.4,0.11042,5e-05,14.22135]
[1776617034374,45.8,75566.77,1.4,0.11043,5e-05,14.22209]
[1776617041038,45.8,75567.04,1.4,0.11046,5e-05,14.22508]
[1776617051089,45.81,75549.41,1.4,0.10954,5e-05,14.13644]
[1776617056216,45.81,75549.37,1.4,0.10955,5e-05,14.13738]
[1776617062166,45.82,75553.62,1.4,0.10982,5e-05,14.16284]
[1776617067373,45.82,75559.71,1.4,0.11016,5e-05,14.19562]
[1776617073243,45.83,75559.14,1.4,0.11013,5e-05,14.19146]
[1776617078259,45.83,75559.18,1.4,0.11014,5e-05,14.19225]
[1776617078278,45.83,75544.36,1.4,0.10934,5e-05,14.11581]
[1776617083313,45.83,75547.17,1.4,0.10952,5e-05,14.13238]
[1776617087299,45.84,75555.3,1.4,0.10997,5e-05,14.17581]
[1776617090660,45.84,75564.34,1.4,0.11047,5e-05,14.22405]
[1776617090856,45.84,75564.34,1.4,0.11047,5e-05,14.22405]
[1776617091025,45.84,75564.34,1.4,0.11047,5e-05,14.22405]
[1776617091119,45.84,75564.34,1.4,0.11047,5e-05,14.22405]
[1776617091370,45.84,75577.93,1.4,0.11122,5e-05,14.29512]
[1776617091978,45.84,75577.93,1.4,0.11122,5e-05,14.29512]
[1776617094027,45.84,75591.24,1.4,0.11195,6e-05,14.36527]
[1776617094730,45.84,75592.92,1.4,0.11204,6e-05,14.37407]
[1776617100083,45.84,75593.82,1.4,0.1121,6e-05,14.37909]
[1776617105940,45.84,75586.1,1.4,0.11168,5e-05,14.33952]
[1776617108976,45.84,75585.95,1.4,0.11168,5e-05,14.33942]
[1776617117552,45.84,75592.51,1.4,0.11205,6e-05,14.37425]
[1776617119717,45.84,75593.37,1.4,0.1121,6e-05,14.3788]
[1776617119727,45.85,75600.03,1.4,0.11246,6e-05,14.41377]
[1776617123939,45.85,75611.43,1.4,0.1131,6e-05,14.47418]
[1776617131650,45.85,75614.49,1.4,0.11326,6e-05,14.48819]
[1776617136685,45.85,75613.7,1.4,0.11323,6e-05,14.48487]
[1776617141720,45.85,75617.58,1.4,0.11345,6e-05,14.50608]
[1776617144690,45.85,75614.68,1.4,0.1133,6e-05,14.49173]
[1776617144741,45.85,75627.61,1.4,0.11402,6e-05,14.55974]
[1776617149446,45.86,75628.1,1.4,0.11406,6e-05,14.56308]
[1776617154920,45.86,75625.99,1.4,0.11395,6e-05,14.55352]
[1776617157367,45.86,75619.96,1.4,0.11362,6e-05,14.5223]
[1776617162868,45.86,75612.92,1.4,0.11325,6e-05,14.48701]
[1776617165378,45.86,75614.03,1.4,0.11332,6e-05,14.49298]
[1776617167325,45.86,75628.45,1.4,0.11412,6e-05,14.56901]
[1776617172607,45.87,75630.54,1.4,0.11425,6e-05,14.58132]
[1776617173945,45.87,75645.12,1.4,0.11507,6e-05,14.65849]
[1776617178979,45.87,75644.43,1.4,0.11504,6e-05,14.65535]
[1776617184015,45.87,75644.39,1.4,0.11504,6e-05,14.65569]
[1776617188363,45.87,75644.31,1.4,0.11504,6e-05,14.65556]
[1776617189024,45.87,75642.78,1.4,0.11496,6e-05,14.64773]
[1776617193078,45.87,75629.35,1.4,0.11419,6e-05,14.57401]
[1776617198113,45.87,75623.51,1.4,0.11387,6e-05,14.54363]
[1776617203148,45.87,75623.67,1.4,0.11388,6e-05,14.54486]
[1776617208183,45.87,75620.93,1.4,0.11373,6e-05,14.5308]
[1776617213218,45.88,75619.34,1.4,0.11365,6e-05,14.52287]
[1776617218253,45.88,75621.3,1.4,0.11376,6e-05,14.53365]
[1776617223289,45.88,75615.51,1.4,0.11344,6e-05,14.50368]
[1776617225352,45.88,75615.81,1.4,0.11346,6e-05,14.50552]
[1776617225453,45.88,75615.81,1.4,0.11347,6e-05,14.50565]
[1776617230504,45.88,75612.93,1.4,0.11331,6e-05,14.49094]
[1776617236380,45.88,75612.34,1.4,0.11329,6e-05,14.48862]
[1776617237082,45.88,75612.34,1.4,0.11329,6e-05,14.48862]
[1776617238544,45.88,75604.63,1.4,0.11286,6e-05,14.44804]
[1776617239410,45.88,75601.34,1.4,0.11268,6e-05,14.43074]
[1776617240300,45.88,75601.06,1.4,0.11266,6e-05,14.42925]
[1776617241646,45.88,75578.41,1.4,0.11141,5e-05,14.31057]
[1776617242421,45.88,75578.41,1.4,0.11141,5e-05,14.31057]
[1776617247457,45.88,75574.27,1.4,0.1112,5e-05,14.28985]
[1776617249605,45.88,75573.75,1.4,0.11117,5e-05,14.28732]
[1776617250490,45.88,75573.22,1.4,0.11114,5e-05,14.28474]
[1776617251996,45.88,75585.65,1.4,0.11181,5e-05,14.34663]
[1776617252128,45.88,75585.65,1.4,0.11181,5e-05,14.34663]
[1776617252731,45.88,75596.47,1.4,0.1124,6e-05,14.40342]
[1776617256914,45.88,75599.95,1.4,0.11259,6e-05,14.42169]
[1776617262572,45.88,75613.45,1.4,0.11334,6e-05,14.49235]
[1776617268613,45.88,75614.43,1.4,0.11339,6e-05,14.49668]
[1776617274654,45.88,75612.12,1.4,0.11325,6e-05,14.48401]
[1776617280698,45.88,75607.12,1.4,0.11297,6e-05,14.45729]
[1776617285733,45.88,75617.51,1.4,0.11354,6e-05,14.51137]
[1776617288347,45.88,75617.22,1.4,0.11352,6e-05,14.50971]
[1776617288360,45.88,75617.22,1.4,0.11352,6e-05,14.50971]
[1776617288372,45.88,75618.43,1.4,0.11359,6e-05,14.51594]
[1776617291775,45.88,75632.21,1.4,0.11436,6e-05,14.58847]
[1776617296810,45.88,75628.17,1.4,0.11413,6e-05,14.56723]
[1776617301845,45.88,75627.7,1.4,0.11411,6e-05,14.56506]
[1776617307700,45.88,75633.72,1.4,0.11445,6e-05,14.59741]
[1776617312923,45.88,75633.08,1.4,0.11441,6e-05,14.592]
[1776617317957,45.89,75632.88,1.4,0.11441,6e-05,14.59219]
[1776617322460,45.89,75635.11,1.4,0.11454,6e-05,14.60455]
[1776617325354,45.89,75651.82,1.4,0.11549,6e-05,14.69326]
[1776617327921,45.89,75655.07,1.4,0.11567,6e-05,14.71054]
[1776617327933,45.89,75655.07,1.4,0.11567,6e-05,14.71054]
[1776617328178,45.89,75655.07,1.4,0.11567,6e-05,14.71054]
[1776617333534,45.89,75659.62,1.4,0.11593,6e-05,14.7347]
[1776617334464,45.89,75659.62,1.4,0.11593,6e-05,14.73472]
[1776617340221,45.89,75656.36,1.4,0.11575,6e-05,14.71769]
[1776617341673,45.89,75656.36,1.4,0.11575,6e-05,14.71773]
[1776617348167,45.89,75666.18,1.4,0.1163,6e-05,14.76956]
[1776617353514,45.89,75666.16,1.4,0.1163,6e-05,14.76936]
[1776617359245,45.89,75666.36,1.4,0.11631,6e-05,14.77033]
[1776617361887,45.89,75666.52,1.4,0.11632,6e-05,14.77116]
[1776617367301,45.89,75668.8,1.4,0.11645,6e-05,14.78311]
[1776617372335,45.89,75665.46,1.4,0.11623,6e-05,14.76189]
[1776617377371,45.89,75668.64,1.4,0.11641,6e-05,14.77874]
[1776617382962,45.89,75668.45,1.4,0.1164,6e-05,14.77772]
[1776617384559,45.89,75668.39,1.4,0.1164,6e-05,14.77739]
[1776617390462,45.89,75664.89,1.4,0.1162,6e-05,14.75886]
[1776617393483,45.89,75647.37,1.4,0.11521,6e-05,14.66642]
[1776617395041,45.89,75643.93,1.4,0.11502,6e-05,14.64811]
[1776617400532,45.89,75640.14,1.4,0.11481,6e-05,14.62798]
[1776617401287,45.89,75640.14,1.4,0.11481,6e-05,14.62798]
[1776617412617,45.89,75633.02,1.4,0.11441,6e-05,14.59099]
[1776617417217,45.89,75621.31,1.4,0.11376,6e-05,14.52976]
[1776617417652,45.89,75621.03,1.4,0.11375,6e-05,14.52838]
[1776617422687,45.89,75620.67,1.4,0.11373,6e-05,14.52694]
[1776617427726,45.89,75620.31,1.4,0.11372,6e-05,14.52548]
[1776617433764,45.89,75630.12,1.4,0.11425,6e-05,14.57381]
[1776617438799,45.89,75617.95,1.4,0.11357,6e-05,14.51006]
[1776617443835,45.89,75612.19,1.4,0.11326,6e-05,14.48056]
[1776617448532,45.9,75609.64,1.4,0.11312,6e-05,14.46765]
[1776617448981,45.9,75609.01,1.4,0.11309,6e-05,14.46467]
[1776617449918,45.9,75607.44,1.4,0.113,6e-05,14.45643]
[1776617450077,45.9,75607.44,1.4,0.113,6e-05,14.45643]
[1776617450529,45.9,75607.44,1.4,0.113,6e-05,14.45643]
[1776617455922,45.9,75604.8,1.4,0.11286,6e-05,14.44256]
[1776617461028,45.9,75603.39,1.4,0.11278,6e-05,14.43513]
[1776617462971,45.9,75620.43,1.4,0.11372,6e-05,14.52451]
[1776617465291,45.9,75622.24,1.4,0.11382,6e-05,14.53388]
[1776617467679,45.9,75623.11,1.4,0.11387,6e-05,14.53814]
[1776617471737,45.89,75616.33,1.4,0.11348,6e-05,14.50193]
[1776617477069,45.89,75632.0,1.4,0.11435,6e-05,14.5833]
[1776617481546,45.89,75632.62,1.4,0.11438,6e-05,14.58627]
[1776617486759,45.89,75626.96,1.4,0.11406,6e-05,14.55642]
[1776617487158,45.89,75626.38,1.4,0.11403,6e-05,14.55341]
[1776617488148,45.89,75639.15,1.4,0.11474,6e-05,14.62069]
[1776617493266,45.89,75645.54,1.4,0.11508,6e-05,14.65066]
[1776617499224,45.89,75645.43,1.4,0.11507,6e-05,14.65025]
[1776617504259,45.89,75639.89,1.4,0.11477,6e-05,14.62148]
[1776617509375,45.89,75639.04,1.4,0.11472,6e-05,14.61743]
[1776617515337,45.89,75632.0,1.4,0.11433,6e-05,14.58045]
[1776617520596,45.89,75633.47,1.4,0.11441,6e-05,14.58819]
[1776617525842,45.89,75634.29,1.4,0.11446,6e-05,14.59283]
[1776617531353,45.9,75630.27,1.4,0.11425,6e-05,14.57256]
[1776617532460,45.9,75654.13,1.4,0.11559,6e-05,14.69849]
[1776617532970,45.9,75654.13,1.4,0.11559,6e-05,14.69849]
[1776617537968,45.9,75661.74,1.4,0.11601,6e-05,14.73836]
[1776617543538,45.89,75660.97,1.4,0.11596,6e-05,14.73385]
[1776617548573,45.9,75652.67,1.4,0.1155,6e-05,14.69027]
[1776617553608,45.9,75655.55,1.4,0.11564,6e-05,14.70227]
[1776617558643,45.9,75655.94,1.4,0.11566,6e-05,14.70435]
[1776617564685,45.9,75654.97,1.4,0.1156,6e-05,14.69889]
[1776617569720,45.89,75655.62,1.4,0.11564,6e-05,14.70208]
[1776617574755,45.89,75655.62,1.4,0.11564,6e-05,14.7018]
[1776617580376,45.89,75655.77,1.4,0.11564,6e-05,14.70242]
[1776617585833,45.89,75655.05,1.4,0.1156,6e-05,14.69814]
[1776617587265,45.89,75648.99,1.4,0.11525,6e-05,14.66612]
[1776617587854,45.89,75633.88,1.4,0.11441,6e-05,14.58633]
[1776617592886,45.89,75636.94,1.4,0.11457,6e-05,14.60204]
[1776617597921,45.89,75634.43,1.4,0.11443,6e-05,14.58844]
[1776617600007,45.89,75627.64,1.4,0.11405,6e-05,14.55265]
[1776617600424,45.89,75615.81,1.4,0.11339,6e-05,14.49047]
[1776617600981,45.89,75591.35,1.4,0.11204,6e-05,14.36217]
[1776617602959,45.89,75582.1,1.4,0.11153,5e-05,14.31375]
[1776617605152,45.89,75582.79,1.4,0.11157,5e-05,14.31782]
[1776617605879,45.89,75582.79,1.4,0.11157,5e-05,14.31782]
[1776617606953,45.89,75581.67,1.4,0.11151,5e-05,14.31212]
[1776617608242,45.89,75568.4,1.4,0.11079,5e-05,14.24293]
[1776617608522,45.89,75568.4,1.4,0.11079,5e-05,14.24293]
[1776617609009,45.89,75568.4,1.4,0.11079,5e-05,14.24293]
[1776617609180,45.89,75559.2,1.4,0.11029,5e-05,14.19496]
[1776617614222,45.89,75569.36,1.4,0.11083,5e-05,14.24541]
[1776617618323,45.9,75572.68,1.4,0.11102,5e-05,14.2637]
[1776617618682,45.9,75572.68,1.4,0.11102,5e-05,14.2637]
[1776617618963,45.9,75572.68,1.4,0.11102,5e-05,14.2637]
[1776617619835,45.9,75552.2,1.4,0.10991,5e-05,14.15764]
[1776617620087,45.9,75552.2,1.4,0.10991,5e-05,14.15764]
[1776617620676,45.9,75542.04,1.4,0.10936,5e-05,14.10472]
[1776617622306,45.9,75523.42,1.4,0.10835,5e-05,14.00798]
[1776617623842,45.9,75523.42,1.4,0.10835,5e-05,14.00798]
[1776617625905,45.9,75510.52,1.8,0.10767,5e-05,13.94153]
[1776617625927,45.9,75510.52,1.8,0.10767,5e-05,13.94153]
[1776617626013,45.9,75497.09,1.8,0.10695,5e-05,13.87229]
[1776617626123,45.9,75497.09,1.8,0.10695,5e-05,13.87229]
[1776617626871,45.9,75497.09,1.8,0.10695,5e-05,13.87229]
[1776617626888,45.9,75481.82,1.8,0.10614,5e-05,13.79363]
[1776617628341,45.9,75477.12,1.8,0.10589,5e-05,13.76937]
[1776617629069,45.9,75476.0,1.8,0.10584,5e-05,13.76389]
[1776617629071,45.9,75476.0,1.8,0.10584,5e-05,13.76389]
[1776617629590,45.9,75476.0,1.8,0.10584,5e-05,13.76389]
[1776617629635,45.9,75476.0,1.8,0.10584,5e-05,13.76389]
[1776617629661,45.9,75476.0,1.8,0.10584,5e-05,13.76389]
[1776617629751,45.9,75465.07,1.8,0.10526,5e-05,13.70775]
[1776617630347,45.9,75465.07,1.8,0.10526,5e-05,13.70775]
[1776617630853,45.9,75465.07,1.8,0.10526,5e-05,13.70775]
[1776617631206,45.9,75454.2,1.8,0.10469,5e-05,13.65162]
[1776617631245,45.9,75455.75,1.8,0.10477,5e-05,13.65959]
[1776617632073,45.9,75455.75,1.8,0.10477,5e-05,13.65959]
[1776617632826,45.9,75455.75,1.8,0.10477,5e-05,13.65959]
[1776617633071,45.9,75473.9,1.8,0.10573,5e-05,13.75359]
[1776617633671,45.9,75473.9,1.8,0.10573,5e-05,13.75359]
[1776617633855,45.9,75473.9,1.8,0.10573,5e-05,13.75359]
[1776617633936,45.9,75489.26,1.8,0.10655,5e-05,13.83308]
[1776617634639,45.9,75489.26,1.8,0.10655,5e-05,13.83308]
[1776617634776,45.9,75489.26,1.8,0.10655,5e-05,13.83308]
[1776617635277,45.9,75499.7,1.8,0.10711,5e-05,13.88719]
[1776617636331,45.9,75507.8,1.8,0.10754,5e-05,13.92913]
[1776617636696,45.9,75507.8,1.8,0.10754,5e-05,13.92913]
[1776617638167,45.9,75505.94,1.8,0.10744,5e-05,13.91958]
[1776617638890,45.9,75505.94,1.8,0.10744,5e-05,13.91958]
[1776617639316,45.9,75506.74,1.8,0.10749,5e-05,13.92385]
[1776617639414,45.9,75506.74,1.8,0.10749,5e-05,13.92385]
[1776617640410,45.9,75508.51,1.8,0.10758,5e-05,13.93302]
[1776617641123,45.9,75513.21,1.8,0.10783,5e-05,13.95744]
[1776617641669,45.9,75513.21,1.8,0.10783,5e-05,13.95744]
[1776617641897,45.9,75495.62,1.8,0.10689,5e-05,13.8665]
[1776617642636,45.9,75495.62,1.8,0.10689,5e-05,13.8665]
[1776617643294,45.9,75484.25,1.8,0.10629,5e-05,13.80774]
[1776617643718,45.9,75484.25,1.8,0.10629,5e-05,13.80774]
[1776617646165,45.9,75487.84,1.8,0.10649,5e-05,13.82696]
[1776617646411,45.9,75488.29,1.8,0.10651,5e-05,13.82928]
[1776617646785,45.9,75488.29,1.8,0.10651,5e-05,13.82928]
[1776617647006,45.9,75488.29,1.8,0.10651,5e-05,13.82928]
[1776617647047,45.9,75472.61,1.8,0.10568,5e-05,13.74854]
[1776617647348,45.9,75472.61,1.8,0.10568,5e-05,13.74854]
[1776617647702,45.91,75456.17,1.8,0.10482,5e-05,13.66418]
[1776617649066,45.91,75456.17,1.8,0.10482,5e-05,13.66418]
[1776617649446,45.91,75458.38,1.8,0.10494,5e-05,13.67602]
[1776617651401,45.91,75472.28,1.8,0.10568,5e-05,13.74796]
[1776617654276,45.91,75472.15,1.8,0.10568,5e-05,13.74818]
[1776617656304,45.91,75487.17,1.8,0.10648,5e-05,13.82598]
[1776617657422,45.91,75495.16,1.8,0.10691,5e-05,13.86752]
[1776617657874,45.91,75495.16,1.8,0.10691,5e-05,13.86752]
[1776617658692,45.91,75502.67,1.8,0.10731,5e-05,13.90665]
[1776617658706,45.91,75502.67,1.8,0.10731,5e-05,13.90665]
[1776617659770,45.91,75506.22,1.8,0.1075,5e-05,13.92509]
[1776617661510,45.91,75510.1,1.8,0.10771,5e-05,13.94522]
[1776617662300,45.91,75510.46,1.8,0.10773,5e-05,13.94709]
[1776617662863,45.91,75510.46,1.8,0.10773,5e-05,13.94709]
[1776617663909,45.91,75508.98,1.8,0.10765,5e-05,13.93941]
[1776617666860,45.91,75512.38,1.8,0.10783,5e-05,13.95705]
[1776617668520,45.91,75515.05,1.8,0.10797,5e-05,13.97085]
[1776617668730,45.91,75515.05,1.8,0.10797,5e-05,13.97085]
[1776617668856,45.91,75515.05,1.8,0.10797,5e-05,13.97085]
[1776617669250,45.91,75505.03,1.8,0.10744,5e-05,13.91889]
[1776617669359,45.91,75505.03,1.8,0.10744,5e-05,13.91889]
[1776617669808,45.91,75489.81,1.8,0.10662,5e-05,13.84019]
[1776617670279,45.91,75489.81,1.8,0.10662,5e-05,13.84019]
[1776617671022,45.91,75489.81,1.8,0.10662,5e-05,13.84019]
[1776617671892,45.91,75485.43,1.8,0.10637,5e-05,13.81432]
[1776617671992,45.91,75488.73,1.8,0.10655,5e-05,13.83139]
[1776617673614,45.91,75493.26,1.8,0.10679,5e-05,13.85493]
[1776617673849,45.91,75487.3,1.8,0.10647,5e-05,13.82413]
[1776617674287,45.91,75487.3,1.8,0.10647,5e-05,13.82413]
[1776617674873,45.91,75485.06,1.8,0.10635,5e-05,13.8126]
[1776617675248,45.91,75485.06,1.8,0.10635,5e-05,13.8126]
[1776617675539,45.91,75477.84,1.8,0.10597,5e-05,13.77552]
[1776617676897,45.91,75477.84,1.8,0.10597,5e-05,13.77552]
[1776617678706,45.91,75467.61,1.8,0.10543,5e-05,13.72308]
[1776617678896,45.91,75468.01,1.8,0.10546,5e-05,13.72551]
[1776617679529,45.91,75468.01,1.8,0.10546,5e-05,13.72551]
[1776617681239,45.91,75477.9,1.8,0.10599,5e-05,13.77677]
[1776617681555,45.91,75477.9,1.8,0.10599,5e-05,13.77677]
[1776617681617,45.91,75464.2,1.8,0.10526,5e-05,13.70639]
[1776617682985,45.91,75449.91,1.8,0.10451,5e-05,13.63309]
[1776617683775,45.91,75449.91,1.8,0.10451,5e-05,13.63309]
[1776617685112,45.92,75446.72,1.8,0.10435,5e-05,13.61736]
[1776617685238,45.92,75450.88,1.8,0.10457,5e-05,13.63873]
[1776617685609,45.92,75446.98,1.8,0.10437,5e-05,13.61903]
[1776617689040,45.92,75437.36,1.8,0.10387,5e-05,13.56956]
[1776617689328,45.92,75437.08,1.8,0.10385,5e-05,13.56813]
[1776617689571,45.92,75437.08,1.8,0.10385,5e-05,13.56813]
[1776617689627,45.92,75437.08,1.8,0.10385,5e-05,13.56813]
[1776617693376,45.92,75433.04,1.8,0.10364,5e-05,13.54762]
[1776617693980,45.92,75433.04,1.8,0.10364,5e-05,13.54762]
[1776617695012,45.92,75440.51,1.8,0.10403,5e-05,13.58595]
[1776617695081,45.92,75440.51,1.8,0.10403,5e-05,13.58595]
[1776617695870,45.92,75453.0,1.8,0.10469,5e-05,13.65]
[1776617695987,45.92,75453.0,1.8,0.10469,5e-05,13.65]
[1776617696758,45.92,75447.99,1.8,0.10442,5e-05,13.62417]
[1776617697639,45.92,75443.29,1.8,0.10418,5e-05,13.60003]
[1776617697802,45.92,75443.29,1.8,0.10418,5e-05,13.60003]
[1776617701619,45.92,75440.09,1.8,0.10401,5e-05,13.58347]
[1776617703149,45.92,75439.05,1.8,0.10395,5e-05,13.57811]
[1776617706577,45.92,75441.77,1.8,0.1041,5e-05,13.592]
[1776617706736,45.92,75441.77,1.8,0.1041,5e-05,13.592]
[1776617707602,45.92,75434.56,1.8,0.10372,5e-05,13.55494]
[1776617707777,45.92,75416.61,1.8,0.10278,5e-05,13.46299]
[1776617708718,45.92,75416.61,1.8,0.10278,5e-05,13.46299]
[1776617709245,45.92,75405.24,1.8,0.1022,5e-05,13.40491]
[1776617710274,45.92,75397.51,1.8,0.1018,5e-05,13.36562]
[1776617710299,45.92,75397.51,1.8,0.1018,5e-05,13.36562]
[1776617710339,45.92,75397.51,1.8,0.1018,5e-05,13.36562]
[1776617710566,45.92,75397.51,1.8,0.1018,5e-05,13.36562]
[1776617710709,45.92,75397.51,1.8,0.1018,5e-05,13.36562]
[1776617710784,45.92,75397.51,1.8,0.1018,5e-05,13.36562]
[1776617711050,45.92,75397.51,1.8,0.1018,5e-05,13.36562]
[1776617711107,45.92,75397.51,1.8,0.1018,5e-05,13.36562]
[1776617711105,45.92,75376.97,1.8,0.10075,5e-05,13.26127]
[1776617711410,45.92,75376.97,1.8,0.10075,5e-05,13.26127]
[1776617711780,45.92,75376.97,1.8,0.10075,5e-05,13.26127]
[1776617712133,45.92,75376.97,1.8,0.10075,5e-05,13.26127]
[1776617712161,45.92,75358.24,1.8,0.09979,5e-05,13.16635]
[1776617712262,45.92,75358.24,1.8,0.09979,5e-05,13.16635]
[1776617712418,45.92,75358.24,1.8,0.09979,5e-05,13.16635]
[1776617713206,45.92,75368.18,1.8,0.1003,5e-05,13.21678]
[1776617713281,45.92,75368.18,1.8,0.1003,5e-05,13.21678]
[1776617713297,45.92,75368.18,1.8,0.1003,5e-05,13.21678]
[1776617713349,45.92,75368.18,1.8,0.1003,5e-05,13.21678]
[1776617714002,45.92,75385.81,1.8,0.1012,5e-05,13.30672]
[1776617715209,45.92,75400.52,1.8,0.10197,5e-05,13.3822]
[1776617716637,45.92,75402.46,1.8,0.10207,5e-05,13.39273]
[1776617716869,45.92,75402.46,1.8,0.10207,5e-05,13.39273]
[1776617717010,45.92,75402.46,1.8,0.10207,5e-05,13.39273]
[1776617717121,45.92,75402.46,1.8,0.10207,5e-05,13.39273]
[1776617717095,45.92,75381.35,1.8,0.10099,5e-05,13.28516]
[1776617718574,45.92,75379.08,1.8,0.10088,5e-05,13.27397]
[1776617718609,45.92,75379.08,1.8,0.10088,5e-05,13.27397]
[1776617718769,45.92,75379.08,1.8,0.10088,5e-05,13.27397]
[1776617719123,45.92,75379.08,1.8,0.10088,5e-05,13.27397]
[1776617719286,45.92,75373.6,1.8,0.1006,5e-05,13.24625]
[1776617720033,45.92,75373.6,1.8,0.1006,5e-05,13.24625]
[1776617720132,45.92,75356.04,1.8,0.0997,5e-05,13.15731]
[1776617720274,45.92,75356.04,1.8,0.0997,5e-05,13.15731]
[1776617720771,45.92,75356.04,1.8,0.0997,5e-05,13.15731]
[1776617720868,45.92,75356.04,1.8,0.0997,5e-05,13.15731]
[1776617723246,45.92,75366.74,1.8,0.10026,5e-05,13.21228]
[1776617723606,45.92,75366.74,1.8,0.10026,5e-05,13.21228]
[1776617723653,45.92,75366.74,1.8,0.10026,5e-05,13.21228]
[1776617723673,45.92,75366.74,1.8,0.10026,5e-05,13.21228]
[1776617723903,45.92,75376.23,1.8,0.10074,5e-05,13.26073]
[1776617725901,45.93,75388.87,1.8,0.1014,5e-05,13.326]
[1776617726325,45.93,75389.95,1.8,0.10146,5e-05,13.33185]
[1776617726401,45.93,75389.95,1.8,0.10146,5e-05,13.33185]
[1776617726459,45.93,75389.95,1.8,0.10146,5e-05,13.33185]
[1776617726969,45.93,75389.95,1.8,0.10146,5e-05,13.33185]
[1776617727790,45.93,75382.58,1.8,0.10108,5e-05,13.29466]
[1776617727828,45.93,75382.58,1.8,0.10108,5e-05,13.29466]
[1776617728533,45.93,75385.14,1.8,0.10122,5e-05,13.30807]
[1776617728547,45.93,75385.14,1.8,0.10122,5e-05,13.30807]
[1776617728557,45.93,75385.14,1.8,0.10122,5e-05,13.30807]
[1776617728582,45.93,75385.14,1.8,0.10122,5e-05,13.30807]
[1776617728728,45.93,75385.14,1.8,0.10122,5e-05,13.30807]
[1776617729440,45.93,75388.65,1.8,0.1014,5e-05,13.32631]
[1776617730301,45.93,75383.83,1.8,0.10116,5e-05,13.30211]
[1776617733286,45.93,75401.51,1.8,0.10206,5e-05,13.38978]
[1776617733362,45.93,75401.51,1.8,0.10206,5e-05,13.38978]
[1776617733936,45.93,75401.51,1.8,0.10206,5e-05,13.38978]
[1776617734021,45.93,75401.51,1.8,0.10206,5e-05,13.38978]
[1776617734052,45.93,75401.51,1.8,0.10206,5e-05,13.38978]
[1776617734151,45.93,75401.51,1.8,0.10206,5e-05,13.38978]
[1776617737955,45.93,75401.64,1.8,0.10207,5e-05,13.39136]
[1776617741590,45.94,75403.05,1.8,0.10216,5e-05,13.39951]
[1776617742478,45.94,75404.85,1.8,0.10225,5e-05,13.40893]
[1776617742775,45.94,75404.85,1.8,0.10225,5e-05,13.40893]
[1776617742907,45.94,75404.85,1.8,0.10225,5e-05,13.40893]
[1776617744802,45.94,75417.89,1.8,0.10293,5e-05,13.47593]
[1776617744964,45.94,75417.89,1.8,0.10293,5e-05,13.47593]
[1776617745063,45.94,75423.91,1.8,0.10324,5e-05,13.50673]
[1776617745293,45.94,75423.91,1.8,0.10324,5e-05,13.50673]
[1776617747955,45.94,75428.76,1.8,0.10351,5e-05,13.53255]
[1776617748086,45.94,75427.89,1.8,0.10346,5e-05,13.52837]
[1776617750443,45.94,75430.56,1.8,0.10361,5e-05,13.54271]
[1776617753275,45.94,75447.73,1.8,0.10451,5e-05,13.63148]
[1776617759770,45.94,75448.1,1.8,0.10455,5e-05,13.63461]
[1776617760187,45.94,75448.1,1.8,0.10455,5e-05,13.63461]
[1776617760640,45.94,75452.23,1.8,0.10477,5e-05,13.65599]
[1776617760769,45.94,75452.23,1.8,0.10477,5e-05,13.65599]
[1776617761179,45.95,75468.72,1.8,0.10564,5e-05,13.74121]
[1776617764144,45.95,75473.54,1.8,0.1059,5e-05,13.76651]
[1776617764552,45.95,75477.46,1.8,0.10611,5e-05,13.78693]
[1776617765435,45.95,75483.69,1.8,0.10644,5e-05,13.81925]
[1776617771631,45.95,75484.69,1.8,0.1065,5e-05,13.82502]
[1776617771979,45.95,75484.69,1.8,0.1065,5e-05,13.82502]
[1776617772924,45.95,75489.07,1.8,0.10674,5e-05,13.84787]
[1776617773681,45.95,75489.74,1.8,0.10677,5e-05,13.85133]
[1776617776173,45.95,75491.43,1.8,0.10686,5e-05,13.86024]
[1776617777124,45.95,75495.33,1.8,0.10707,5e-05,13.88048]
[1776617782334,45.95,75505.37,1.8,0.10761,5e-05,13.9328]
[1776617787370,45.95,75506.31,1.8,0.10766,5e-05,13.93775]
[1776617792405,45.95,75507.76,1.8,0.10772,5e-05,13.94169]
[1776617793838,45.95,75507.76,1.8,0.10772,5e-05,13.94169]
[1776617793904,45.95,75507.76,1.8,0.10772,5e-05,13.94169]
[1776617793953,45.95,75507.76,1.8,0.10772,5e-05,13.94169]
[1776617794223,45.95,75507.76,1.8,0.10772,5e-05,13.94169]
[1776617794597,45.95,75502.87,1.8,0.10746,5e-05,13.91639]
[1776617795301,45.95,75496.37,1.8,0.10711,5e-05,13.88282]
[1776617795787,45.95,75496.37,1.8,0.10711,5e-05,13.88282]
[1776617801490,45.95,75488.83,1.8,0.10672,5e-05,13.84473]
[1776617802259,45.95,75488.83,1.8,0.10672,5e-05,13.84473]
[1776617803276,45.95,75467.33,1.8,0.10558,5e-05,13.73425]
[1776617805882,45.95,75458.77,1.8,0.10514,5e-05,13.69084]
[1776617805941,45.95,75458.77,1.8,0.10514,5e-05,13.69084]
[1776617806563,45.95,75452.63,1.8,0.10482,5e-05,13.65962]
[1776617807140,45.96,75439.41,1.8,0.10413,5e-05,13.59241]
[1776617807624,45.96,75439.41,1.8,0.10413,5e-05,13.59241]
[1776617807851,45.96,75439.41,1.8,0.10413,5e-05,13.59241]
[1776617807935,45.96,75434.79,1.8,0.10389,5e-05,13.56872]
[1776617810076,45.96,75420.31,1.8,0.10314,5e-05,13.4948]
[1776617810484,45.96,75420.31,1.8,0.10314,5e-05,13.4948]
[1776617810505,45.96,75420.31,1.8,0.10314,5e-05,13.4948]
[1776617810733,45.96,75420.31,1.8,0.10314,5e-05,13.4948]
[1776617810936,45.96,75416.86,1.8,0.10296,5e-05,13.47715]
[1776617811848,45.96,75416.86,1.8,0.10296,5e-05,13.47715]
[1776617812645,45.96,75411.57,1.8,0.10269,5e-05,13.45024]
[1776617812693,45.96,75411.57,1.8,0.10269,5e-05,13.45024]
[1776617813283,45.96,75395.03,1.8,0.10183,5e-05,13.366]
[1776617813623,45.96,75395.03,1.8,0.10183,5e-05,13.366]
[1776617813637,45.96,75395.03,1.8,0.10183,5e-05,13.366]
[1776617814060,45.96,75395.03,1.8,0.10183,5e-05,13.366]
[1776617815623,45.96,75381.02,1.8,0.10112,5e-05,13.29527]
[1776617816591,45.96,75376.83,1.8,0.10091,5e-05,13.27429]
[1776617821022,45.96,75390.22,1.8,0.10161,5e-05,13.34411]
[1776617821190,45.96,75390.22,1.8,0.10161,5e-05,13.34411]
[1776617821897,45.96,75392.95,1.8,0.10176,5e-05,13.35831]
[1776617824192,45.96,75393.93,1.8,0.10181,5e-05,13.36382]
[1776617824250,45.96,75393.93,1.8,0.10181,5e-05,13.36382]
[1776617824273,45.96,75393.93,1.8,0.10181,5e-05,13.36382]
[1776617824955,45.96,75387.1,1.8,0.10147,5e-05,13.32937]
[1776617825029,45.96,75387.1,1.8,0.10147,5e-05,13.32937]
[1776617825263,45.97,75374.76,1.8,0.10084,5e-05,13.26704]
[1776617826097,45.97,75360.37,1.8,0.10011,5e-05,13.19424]
[1776617826298,45.97,75360.37,1.8,0.10011,5e-05,13.19424]
[1776617826333,45.97,75360.37,1.8,0.10011,5e-05,13.19424]
[1776617826647,45.97,75370.25,1.8,0.10061,5e-05,13.24436]
[1776617830328,45.97,75372.23,1.8,0.10073,5e-05,13.25618]
[1776617830881,45.97,75372.23,1.8,0.10073,5e-05,13.25618]
[1776617832016,45.97,75369.02,1.8,0.10056,5e-05,13.23988]
[1776617833522,45.97,75388.48,1.8,0.10157,5e-05,13.33966]
[1776617834149,45.97,75388.48,1.8,0.10157,5e-05,13.33966]
[1776617834206,45.97,75402.51,1.8,0.1023,5e-05,13.41166]
[1776617834380,45.97,75402.51,1.8,0.1023,5e-05,13.41166]
[1776617835235,45.97,75402.51,1.8,0.1023,5e-05,13.41166]
[1776617835683,45.97,75410.68,1.8,0.10272,5e-05,13.45337]
[1776617837832,45.97,75400.96,1.8,0.10222,5e-05,13.40407]
[1776617839334,45.97,75381.95,1.8,0.10125,5e-05,13.30774]
[1776617839340,45.97,75381.95,1.8,0.10125,5e-05,13.30774]
[1776617839382,45.97,75381.95,1.8,0.10125,5e-05,13.30774]
[1776617840635,45.98,75372.87,1.8,0.10079,5e-05,13.26194]
[1776617840646,45.98,75372.87,1.8,0.10079,5e-05,13.26194]
[1776617840767,45.98,75367.32,1.8,0.10051,5e-05,13.23419]
[1776617843545,45.98,75360.78,1.8,0.10018,5e-05,13.2014]
[1776617845637,45.98,75362.77,1.8,0.10029,5e-05,13.21192]
[1776617846193,45.98,75362.77,1.8,0.10029,5e-05,13.21192]
[1776617846197,45.98,75362.77,1.8,0.10029,5e-05,13.21192]
[1776617846275,45.98,75372.02,1.8,0.10076,5e-05,13.25948]
[1776617848229,45.98,75377.8,1.8,0.10106,5e-05,13.28885]
[1776617849313,45.98,75384.3,1.8,0.1014,5e-05,13.3226]
[1776617849514,45.98,75385.71,1.8,0.10147,5e-05,13.32978]
[1776617851620,45.98,75403.31,1.8,0.10238,5e-05,13.42]
[1776617853329,45.98,75400.07,1.8,0.1022,5e-05,13.40046]
[1776617853883,45.98,75400.07,1.8,0.1022,5e-05,13.40046]
[1776617856813,45.98,75398.05,1.8,0.1021,5e-05,13.39081]
[1776617859262,45.98,75388.95,1.8,0.10164,5e-05,13.34494]
[1776617864941,45.99,75393.28,1.8,0.10188,5e-05,13.36884]
[1776617868555,45.99,75392.15,1.8,0.10183,5e-05,13.36389]
[1776617868560,45.99,75392.15,1.8,0.10183,5e-05,13.36389]
[1776617870124,45.99,75390.95,1.8,0.10177,5e-05,13.35805]
[1776617870811,45.99,75389.32,1.8,0.10169,5e-05,13.35003]
[1776617876019,45.99,75399.69,1.8,0.10224,5e-05,13.40421]
[1776617880127,46.0,75400.24,1.8,0.10227,5e-05,13.40764]
[1776617882697,46.0,75413.21,1.8,0.10295,5e-05,13.47434]
[1776617882759,46.0,75413.21,1.8,0.10295,5e-05,13.47434]
[1776617885386,46.0,75415.44,1.8,0.10307,5e-05,13.486]
[1776617887498,46.0,75425.63,1.8,0.1036,5e-05,13.53824]
[1776617888103,46.0,75425.72,1.8,0.1036,5e-05,13.5387]
[1776617890129,46.0,75430.09,1.8,0.10383,5e-05,13.56133]
[1776617890147,46.0,75431.05,1.8,0.10389,5e-05,13.5665]
[1776617895152,46.0,75432.7,1.8,0.10399,5e-05,13.57625]
[1776617900190,46.0,75438.69,1.8,0.10431,5e-05,13.60812]
[1776617903943,46.0,75444.1,1.8,0.1046,5e-05,13.6365]
[1776617904689,46.0,75448.88,1.8,0.10486,5e-05,13.66122]
[1776617908398,46.01,75439.77,1.8,0.10439,5e-05,13.6152]
[1776617914295,46.01,75443.37,1.8,0.10457,5e-05,13.63171]
[1776617915794,46.01,75446.43,1.8,0.10473,5e-05,13.64741]
[1776617921392,46.01,75451.23,1.8,0.10499,5e-05,13.67301]
[1776617931415,46.01,75450.7,1.8,0.10498,5e-05,13.67183]
[1776617936450,46.02,75458.74,1.8,0.10541,5e-05,13.71387]
[1776617941488,46.02,75458.71,1.8,0.10541,5e-05,13.7142]
[1776617946523,46.02,75464.28,1.8,0.10571,5e-05,13.74317]
[1776617949186,46.02,75464.35,1.8,0.10571,5e-05,13.74358]
[1776617954579,46.02,75466.79,1.8,0.10585,5e-05,13.75637]
[1776617957956,46.02,75457.54,1.8,0.10536,5e-05,13.70888]
[1776617958039,46.02,75453.22,1.8,0.10513,5e-05,13.68677]
[1776617960261,46.02,75446.87,1.8,0.1048,5e-05,13.65411]
[1776617961774,46.02,75434.01,1.8,0.10412,5e-05,13.58818]
[1776617967543,46.02,75422.53,1.8,0.10353,5e-05,13.52974]
[1776617967670,46.02,75419.1,1.8,0.10335,5e-05,13.51229]
[1776617971881,46.02,75412.44,1.8,0.10301,5e-05,13.47852]
[1776617976342,46.02,75410.71,1.8,0.1029,5e-05,13.46668]
[1776617977297,46.02,75408.49,1.8,0.10279,5e-05,13.4556]
[1776617977618,46.02,75408.3,1.8,0.10278,5e-05,13.45478]
[1776617982731,46.02,75401.61,1.8,0.10244,5e-05,13.4213]
[1776617982791,46.02,75401.61,1.8,0.10244,5e-05,13.4213]
[1776617983080,46.02,75401.61,1.8,0.10244,5e-05,13.4213]
[1776617983099,46.02,75401.61,1.8,0.10244,5e-05,13.4213]
[1776617984472,46.02,75381.46,1.8,0.10141,5e-05,13.319]
[1776617986593,46.02,75383.82,1.8,0.10153,5e-05,13.33133]
[1776617986611,46.02,75383.82,1.8,0.10153,5e-05,13.33133]
[1776617988664,46.03,75396.74,1.8,0.1022,5e-05,13.39748]
[1776617992278,46.03,75399.34,1.8,0.10234,5e-05,13.41134]
[1776617997886,46.03,75412.21,1.8,0.10302,5e-05,13.47789]
[1776617998547,46.03,75412.21,1.8,0.10302,5e-05,13.47789]
[1776618001601,46.03,75416.87,1.8,0.10326,5e-05,13.50191]
[1776618001722,46.03,75416.87,1.8,0.10326,5e-05,13.50191]
[1776618002027,46.03,75416.87,1.8,0.10326,5e-05,13.50191]
[1776618002075,46.03,75416.87,1.8,0.10326,5e-05,13.50191]
[1776618002539,46.03,75408.43,1.8,0.10282,5e-05,13.45887]
[1776618003602,46.03,75408.43,1.8,0.10282,5e-05,13.45887]
[1776618003721,46.03,75408.43,1.8,0.10282,5e-05,13.45887]
[1776618002978,46.03,75389.52,1.8,0.10185,5e-05,13.36261]
[1776618003781,46.03,75389.52,1.8,0.10185,5e-05,13.36261]
[1776618003877,46.03,75389.52,1.8,0.10185,5e-05,13.36261]
[1776618004066,46.03,75389.52,1.8,0.10185,5e-05,13.36261]
[1776618004662,46.03,75389.52,1.8,0.10185,5e-05,13.36261]
[1776618004720,46.03,75389.52,1.8,0.10185,5e-05,13.36261]
[1776618004856,46.03,75344.09,1.8,0.09953,5e-05,13.13229]
[1776618004873,46.03,75344.09,1.8,0.09953,5e-05,13.13229]
[1776618005033,46.03,75344.09,1.8,0.09953,5e-05,13.13229]
[1776618005300,46.03,75344.09,1.8,0.09953,5e-05,13.13229]
[1776618005424,46.03,75311.81,1.8,0.09791,5e-05,12.96984]
[1776618006239,46.03,75311.81,1.8,0.09791,5e-05,12.96984]
[1776618006338,46.03,75313.61,1.8,0.098,5e-05,12.97914]
[1776618007044,46.03,75313.61,1.8,0.098,5e-05,12.97914]
[1776618007062,46.03,75313.61,1.8,0.098,5e-05,12.97914]
[1776618007139,46.03,75325.24,1.8,0.09859,5e-05,13.03792]
[1776618009045,46.03,75339.5,1.8,0.09932,5e-05,13.11059]
[1776618011026,46.03,75342.85,1.8,0.09949,5e-05,13.12781]
[1776618011419,46.03,75342.85,1.8,0.09949,5e-05,13.12781]
[1776618012551,46.03,75350.99,1.8,0.0999,5e-05,13.16924]
[1776618012901,46.03,75350.99,1.8,0.0999,5e-05,13.16924]
[1776618013190,46.03,75361.02,1.8,0.10041,5e-05,13.22023]
[1776618013253,46.03,75318.05,1.8,0.09824,5e-05,13.00336]
[1776618014318,46.03,75318.05,1.8,0.09824,5e-05,13.00336]
[1776618014403,46.03,75298.32,1.8,0.09726,5e-05,12.90436]
[1776618016170,46.04,75293.7,1.8,0.09703,5e-05,12.88149]
[1776618016254,46.04,75292.41,1.8,0.09697,5e-05,12.87508]
[1776618017206,46.04,75292.41,1.8,0.09697,5e-05,12.87508]
[1776618017477,46.04,75292.41,1.8,0.09698,5e-05,12.87554]
[1776618019754,46.04,75292.95,1.8,0.097,5e-05,12.87834]
[1776618020172,46.04,75292.95,1.8,0.097,5e-05,12.87834]
[1776618020224,46.04,75292.95,1.8,0.097,5e-05,12.87834]
[1776618020691,46.04,75292.95,1.8,0.097,5e-05,12.87834]
[1776618020946,46.04,75292.95,1.8,0.097,5e-05,12.87834]
[1776618020364,46.04,75304.29,1.8,0.09757,5e-05,12.93532]
[1776618021435,46.04,75304.29,1.8,0.09757,5e-05,12.93532]
[1776618021158,46.04,75339.83,1.8,0.09935,5e-05,13.11432]
[1776618022715,46.04,75341.35,1.8,0.09944,5e-05,13.12287]
[1776618024990,46.04,75347.39,1.8,0.09975,5e-05,13.15395]
[1776618028854,46.04,75337.96,1.8,0.09929,5e-05,13.10751]
[1776618028856,46.04,75337.96,1.8,0.09929,5e-05,13.10751]
[1776618029993,46.04,75339.19,1.8,0.09935,5e-05,13.11403]
[1776618031570,46.04,75334.5,1.8,0.09912,5e-05,13.09066]
[1776618035017,46.05,75332.94,1.8,0.09903,5e-05,13.08072]
[1776618035475,46.05,75332.94,1.8,0.09903,5e-05,13.08072]
[1776618036264,46.05,75330.82,1.8,0.09893,5e-05,13.07072]
[1776618037413,46.05,75330.82,1.8,0.09893,5e-05,13.07072]
[1776618037591,46.05,75331.4,1.8,0.09896,5e-05,13.07373]
[1776618038278,46.05,75335.6,1.8,0.09917,5e-05,13.095]
[1776618043313,46.05,75328.66,1.8,0.09883,5e-05,13.06088]
[1776618045336,46.05,75329.85,1.8,0.09889,5e-05,13.06708]
[1776618045595,46.05,75327.78,1.8,0.09879,5e-05,13.05683]
[1776618045709,46.05,75327.78,1.8,0.09879,5e-05,13.05683]
[1776618046214,46.05,75327.78,1.8,0.09879,5e-05,13.05683]
[1776618046421,46.05,75327.78,1.8,0.09879,5e-05,13.05683]
[1776618046487,46.05,75292.08,1.8,0.09701,5e-05,12.8776]
[1776618050543,46.05,75302.58,1.8,0.09754,5e-05,12.93123]
[1776618051123,46.05,75313.79,1.8,0.09811,5e-05,12.98784]
[1776618053416,46.05,75288.75,1.8,0.09686,5e-05,12.86268]
[1776618055922,46.06,75291.47,1.8,0.09701,5e-05,12.87748]
[1776618056898,46.06,75292.22,1.8,0.09705,5e-05,12.88161]
[1776618060011,46.06,75297.45,1.8,0.09732,5e-05,12.90889]
[1776618062235,46.06,75287.17,1.8,0.09682,5e-05,12.85809]
[1776618062346,46.06,75287.17,1.8,0.09682,5e-05,12.85809]
[1776618062644,46.06,75290.67,1.8,0.097,5e-05,12.87603]
[1776618064592,46.06,75285.88,1.8,0.09677,5e-05,12.85281]
[1776618066218,46.06,75285.81,1.8,0.09677,5e-05,12.85287]
[1776618071597,46.07,75297.29,1.8,0.09736,5e-05,12.91266]
[1776618076045,46.07,75307.58,1.8,0.09789,5e-05,12.96548]
[1776618076560,46.07,75307.71,1.8,0.09789,5e-05,12.96637]
[1776618081596,46.07,75305.06,1.8,0.09778,5e-05,12.95454]
[1776618085453,46.08,75322.06,1.8,0.09864,5e-05,13.04118]
[1776618088268,46.08,75323.13,1.8,0.0987,5e-05,13.04674]
[1776618091154,46.08,75323.2,1.8,0.09871,5e-05,13.04759]
[1776618096984,46.08,75318.82,1.8,0.09848,5e-05,13.02343]
[1776618102752,46.08,75322.8,1.8,0.09869,5e-05,13.04472]
[1776618107789,46.09,75317.84,1.8,0.09845,5e-05,13.02062]
[1776618112822,46.09,75323.47,1.8,0.09874,5e-05,13.04979]
[1776618117880,46.09,75305.65,1.8,0.09786,5e-05,12.96094]
[1776618119249,46.09,75305.65,1.8,0.09786,5e-05,12.96094]
[1776618119350,46.09,75300.91,1.8,0.09762,5e-05,12.93741]
[1776618121312,46.09,75301.19,1.8,0.09764,5e-05,12.93906]
[1776618123919,46.09,75318.91,1.8,0.09853,5e-05,13.02892]
[1776618124677,46.09,75318.91,1.8,0.09853,5e-05,13.02892]
[1776618129251,46.09,75329.94,1.8,0.09909,5e-05,13.08474]
[1776618129312,46.09,75329.94,1.8,0.09909,5e-05,13.08478]
[1776618134237,46.09,75324.88,1.8,0.09884,5e-05,13.05969]
[1776618139300,46.1,75320.23,1.8,0.09862,5e-05,13.03723]
[1776618145070,46.1,75320.21,1.8,0.09863,5e-05,13.03816]
[1776618151109,46.1,75321.17,1.8,0.09866,5e-05,13.04063]
[1776618153967,46.1,75323.16,1.8,0.09877,5e-05,13.051]
[1776618158167,46.1,75323.48,1.8,0.09879,5e-05,13.05329]
[1776618158775,46.1,75323.48,1.8,0.09879,5e-05,13.05345]
[1776618160575,46.1,75326.19,1.8,0.09893,5e-05,13.06725]
[1776618161423,46.1,75323.89,1.8,0.09881,5e-05,13.05581]
[1776618167222,46.1,75331.99,1.8,0.09923,5e-05,13.09741]
[1776618174271,46.11,75331.52,1.8,0.09921,5e-05,13.09568]
[1776618179310,46.11,75331.22,1.8,0.0992,5e-05,13.09466]
[1776618181032,46.11,75331.25,1.8,0.09921,5e-05,13.09489]
[1776618181324,46.11,75340.45,1.8,0.09967,5e-05,13.14139]
[1776618187366,46.11,75349.59,1.8,0.10015,5e-05,13.18917]
[1776618189368,46.11,75342.79,1.8,0.09981,5e-05,13.15503]
[1776618190780,46.11,75357.54,1.8,0.10056,5e-05,13.23026]
[1776618191517,46.11,75357.54,1.8,0.10056,5e-05,13.23026]
[1776618191790,46.11,75358.62,1.8,0.10062,5e-05,13.2361]
[1776618192622,46.11,75358.62,1.8,0.10062,5e-05,13.2361]
[1776618194200,46.11,75369.9,1.8,0.1012,5e-05,13.29373]
[1776618196837,46.12,75375.11,1.8,0.10148,5e-05,13.32099]
[1776618200515,46.12,75371.69,1.8,0.10131,5e-05,13.30438]
[1776618200614,46.12,75371.69,1.8,0.10131,5e-05,13.30438]
[1776618201989,46.12,75377.7,1.8,0.10163,5e-05,13.33539]
[1776618201990,46.12,75377.7,1.8,0.10163,5e-05,13.33539]
[1776618202509,46.12,75377.7,1.8,0.10163,5e-05,13.33539]
[1776618202511,46.12,75377.7,1.8,0.10163,5e-05,13.33539]
[1776618202513,46.12,75377.7,1.8,0.10163,5e-05,13.33539]
[1776618202580,46.12,75377.7,1.8,0.10163,5e-05,13.33539]
[1776618203770,46.12,75393.26,1.8,0.10243,5e-05,13.41484]
[1776618204228,46.12,75393.26,1.8,0.10243,5e-05,13.41484]
[1776618204380,46.12,75393.26,1.8,0.10243,5e-05,13.41484]
[1776618204712,46.12,75408.49,1.8,0.10322,5e-05,13.49251]
[1776618207771,46.12,75413.35,1.8,0.10347,5e-05,13.51721]
[1776618208462,46.12,75413.35,1.8,0.10347,5e-05,13.51721]
[1776618209496,46.12,75413.28,1.8,0.10347,5e-05,13.51681]
[1776618209508,46.12,75413.28,1.8,0.10347,5e-05,13.51681]
[1776618211253,46.12,75405.33,1.8,0.10305,5e-05,13.47622]
[1776618211544,46.12,75392.3,1.8,0.10236,5e-05,13.40647]
[1776618211857,46.12,75392.3,1.8,0.10236,5e-05,13.40647]
[1776618211942,46.12,75392.3,1.8,0.10236,5e-05,13.40647]
[1776618211997,46.12,75392.3,1.8,0.10236,5e-05,13.40647]
[1776618212242,46.12,75392.3,1.8,0.10236,5e-05,13.40647]
[1776618212279,46.12,75392.3,1.8,0.10236,5e-05,13.40647]
[1776618213798,46.12,75378.89,1.8,0.10167,5e-05,13.33868]
[1776618214151,46.12,75378.89,1.8,0.10167,5e-05,13.33868]
[1776618215673,46.12,75379.99,1.8,0.10173,5e-05,13.34449]
[1776618216011,46.12,75380.6,1.8,0.10176,5e-05,13.34781]
[1776618218393,46.12,75382.04,1.8,0.10184,5e-05,13.35554]
[1776618222085,46.12,75384.81,1.8,0.10199,5e-05,13.37027]
[1776618223917,46.12,75385.08,1.8,0.10201,5e-05,13.372]
[1776618229522,46.12,75390.22,1.8,0.10228,5e-05,13.39893]
[1776618230808,46.13,75393.69,1.8,0.10246,5e-05,13.41685]
[1776618231344,46.13,75393.69,1.8,0.10246,5e-05,13.41685]
[1776618233985,46.13,75395.84,1.8,0.10258,5e-05,13.42807]
[1776618237691,46.13,75383.47,1.8,0.10194,5e-05,13.36552]
[1776618241103,46.13,75374.76,1.8,0.1015,5e-05,13.32205]
[1776618242205,46.13,75374.32,1.8,0.10148,5e-05,13.32005]
[1776618242283,46.13,75374.32,1.8,0.10148,5e-05,13.32005]
[1776618243965,46.13,75373.47,1.8,0.10145,5e-05,13.3162]
[1776618246254,46.13,75357.63,1.8,0.10064,5e-05,13.23631]
[1776618248651,46.13,75338.75,1.8,0.09969,5e-05,13.14122]
[1776618249717,46.13,75338.75,1.8,0.09969,5e-05,13.14122]
[1776618249762,46.13,75335.31,1.8,0.09952,5e-05,13.12413]
[1776618255203,46.13,75345.17,1.8,0.10002,5e-05,13.1741]
[1776618261137,46.13,75344.59,1.8,0.09998,5e-05,13.17089]
[1776618266938,46.13,75337.65,1.8,0.09963,5e-05,13.13582]
[1776618271960,46.13,75334.17,1.8,0.09944,5e-05,13.11498]
[1776618273730,46.13,75332.34,1.8,0.09934,5e-05,13.1058]
[1776618274524,46.13,75329.96,1.8,0.09922,5e-05,13.09388]
[1776618275308,46.13,75329.0,1.8,0.09918,5e-05,13.08914]
[1776618276787,46.13,75328.48,1.8,0.09915,5e-05,13.08662]
[1776618277813,46.13,75311.51,1.8,0.0983,5e-05,13.00155]
[1776618278972,46.13,75304.1,1.8,0.09793,5e-05,12.96458]
[1776618278974,46.13,75304.1,1.8,0.09793,5e-05,12.96458]
[1776618278986,46.13,75304.1,1.8,0.09793,5e-05,12.96458]
[1776618279488,46.13,75292.16,1.8,0.09734,5e-05,12.90502]
[1776618279839,46.13,75292.16,1.8,0.09734,5e-05,12.90502]
[1776618280925,46.13,75286.34,1.8,0.09706,5e-05,12.8762]
[1776618281625,46.13,75286.34,1.8,0.09706,5e-05,12.8762]
[1776618281650,46.13,75266.56,1.8,0.09608,5e-05,12.77758]
[1776618282091,46.13,75266.56,1.8,0.09608,5e-05,12.77758]
[1776618282493,46.13,75266.56,1.8,0.09608,5e-05,12.77758]
[1776618283019,46.14,75255.32,1.8,0.09553,5e-05,12.72163]
[1776618283477,46.14,75250.82,1.8,0.09531,5e-05,12.69939]
[1776618284720,46.14,75250.82,1.8,0.09531,5e-05,12.69939]
[1776618285375,46.14,75252.17,1.8,0.09538,5e-05,12.70672]
[1776618288290,46.14,75249.12,1.8,0.09524,5e-05,12.69191]
[1776618288687,46.14,75249.12,1.8,0.09524,5e-05,12.69191]
[1776618289171,46.14,75249.45,1.8,0.09525,5e-05,12.69374]
[1776618289433,46.14,75249.45,1.8,0.09525,5e-05,12.69374]
[1776618289527,46.14,75232.45,1.8,0.09443,5e-05,12.60949]
[1776618289849,46.14,75232.45,1.8,0.09443,5e-05,12.60949]
[1776618290246,46.14,75232.45,1.8,0.09443,5e-05,12.60949]
[1776618290466,46.14,75219.45,1.8,0.0938,5e-05,12.5454]
[1776618291540,46.14,75219.45,1.8,0.0938,5e-05,12.5454]
[1776618291797,46.14,75219.45,1.8,0.0938,5e-05,12.5454]
[1776618291804,46.14,75219.45,1.8,0.0938,5e-05,12.5454]
[1776618293359,46.14,75200.03,1.8,0.09287,5e-05,12.45004]
[1776618294074,46.14,75198.08,1.8,0.09278,5e-05,12.44083]
[1776618294455,46.14,75215.68,1.8,0.09363,5e-05,12.52817]
[1776618296001,46.14,75228.93,1.8,0.09427,5e-05,12.59407]
[1776618296749,46.14,75228.93,1.8,0.09427,5e-05,12.59407]
[1776618296864,46.14,75203.09,1.8,0.09303,5e-05,12.46647]
[1776618301054,46.15,75193.31,1.8,0.09257,5e-05,12.41998]
[1776618303687,46.15,75192.25,1.8,0.09253,5e-05,12.41565]
[1776618309273,46.15,75191.18,1.8,0.09251,5e-05,12.41322]
[1776618312991,46.16,75182.93,1.8,0.09214,5e-05,12.37463]
[1776618313565,46.16,75167.11,1.8,0.09139,5e-05,12.29747]
[1776618317751,46.16,75165.97,1.8,0.09135,5e-05,12.29378]
[1776618318001,46.16,75165.97,1.8,0.09135,5e-05,12.29378]
[1776618318103,46.16,75165.58,1.8,0.09134,5e-05,12.2925]
[1776618318275,46.16,75165.58,1.8,0.09134,5e-05,12.2925]
[1776618318386,46.16,75165.58,1.8,0.09134,5e-05,12.2925]
[1776618318783,46.16,75165.58,1.8,0.09134,5e-05,12.2925]
[1776618318844,46.16,75129.82,1.8,0.08965,5e-05,12.11773]
[1776618319307,46.16,75129.82,1.8,0.08965,5e-05,12.11773]
[1776618319784,46.16,75129.82,1.8,0.08965,5e-05,12.11773]
[1776618319828,46.17,75103.61,1.8,0.08844,5e-05,11.99187]
[1776618320100,46.17,75103.61,1.8,0.08844,5e-05,11.99187]
[1776618320888,46.17,75092.29,1.8,0.08793,5e-05,11.93754]
[1776618321173,46.17,75092.29,1.8,0.08793,5e-05,11.93754]
[1776618321418,46.17,75092.29,1.8,0.08793,5e-05,11.93754]
[1776618321867,46.17,75079.05,1.8,0.08732,5e-05,11.87411]
[1776618323169,46.17,75070.81,1.8,0.08695,5e-05,11.835]
[1776618323630,46.17,75070.81,1.8,0.08695,5e-05,11.835]
[1776618323660,46.17,75070.81,1.8,0.08695,5e-05,11.835]
[1776618324198,46.17,75068.67,1.8,0.08686,5e-05,11.82539]
[1776618324622,46.17,75068.67,1.8,0.08686,5e-05,11.82539]
[1776618324829,46.17,75087.07,1.8,0.08771,5e-05,11.91488]
[1776618325523,46.17,75087.07,1.8,0.08771,5e-05,11.91488]
[1776618325532,46.17,75087.07,1.8,0.08771,5e-05,11.91488]
[1776618325564,46.17,75087.07,1.8,0.08771,5e-05,11.91488]
[1776618325589,46.17,75087.07,1.8,0.08771,5e-05,11.91488]
[1776618325675,46.17,75087.07,1.8,0.08771,5e-05,11.91488]
[1776618325776,46.17,75087.07,1.8,0.08771,5e-05,11.91488]
[1776618326133,46.17,75081.91,1.8,0.08748,5e-05,11.89053]
[1776618326513,46.17,75081.91,1.8,0.08748,5e-05,11.89053]
[1776618326647,46.17,75081.91,1.8,0.08748,5e-05,11.89053]
[1776618326755,46.17,75081.91,1.8,0.08748,5e-05,11.89053]
[1776618326833,46.18,75059.44,1.8,0.08645,5e-05,11.78286]
[1776618327151,46.18,75059.44,1.8,0.08645,5e-05,11.78286]
[1776618327638,46.18,75059.44,1.8,0.08645,5e-05,11.78286]
[1776618327713,46.18,75059.44,1.8,0.08645,5e-05,11.78286]
[1776618327831,46.18,75059.44,1.8,0.08645,5e-05,11.78286]
[1776618327862,46.18,75059.44,1.8,0.08645,5e-05,11.78286]
[1776618328140,46.18,75063.69,1.8,0.08666,5e-05,11.80407]
[1776618328648,46.18,75063.69,1.8,0.08666,5e-05,11.80407]
[1776618328700,46.18,75063.69,1.8,0.08666,5e-05,11.80407]
[1776618328799,46.18,75063.69,1.8,0.08666,5e-05,11.80407]
[1776618329141,46.18,75069.42,1.8,0.08692,5e-05,11.8324]
[1776618329647,46.18,75069.42,1.8,0.08692,5e-05,11.8324]
[1776618329714,46.18,75069.42,1.8,0.08692,5e-05,11.8324]
[1776618329848,46.18,75069.42,1.8,0.08692,5e-05,11.8324]
[1776618330593,46.18,75072.03,1.8,0.08705,5e-05,11.84566]
[1776618330691,46.18,75091.49,1.8,0.08795,5e-05,11.94029]
[1776618330998,46.18,75091.49,1.8,0.08795,5e-05,11.94029]
[1776618331169,46.18,75091.49,1.8,0.08795,5e-05,11.94029]
[1776618331473,46.18,75091.49,1.8,0.08795,5e-05,11.94029]
[1776618331743,46.18,75091.49,1.8,0.08795,5e-05,11.94029]
[1776618331808,46.18,75091.49,1.8,0.08795,5e-05,11.94029]
[1776618331794,46.18,75123.05,1.8,0.0894,5e-05,12.0906]
[1776618333033,46.18,75110.45,1.8,0.08882,5e-05,12.02967]
[1776618335207,46.19,75115.84,1.8,0.08908,5e-05,12.05656]
[1776618335483,46.19,75088.84,1.8,0.08782,5e-05,11.9257]
[1776618336351,46.19,75088.84,1.8,0.08782,5e-05,11.9257]
[1776618337211,46.19,75090.07,1.8,0.08789,5e-05,11.93254]
[1776618338613,46.19,75099.11,1.8,0.08831,5e-05,11.97682]
[1776618339127,46.19,75097.18,1.8,0.08823,5e-05,11.96795]
[1776618339155,46.19,75097.18,1.8,0.08823,5e-05,11.96795]
[1776618341100,46.19,75099.84,1.8,0.08836,5e-05,11.98177]
[1776618341134,46.19,75099.84,1.8,0.08836,5e-05,11.98177]
[1776618342019,46.19,75089.42,1.8,0.08788,5e-05,11.9318]
[1776618342653,46.19,75089.42,1.8,0.08788,5e-05,11.9318]
[1776618344955,46.2,75075.29,1.8,0.08725,5e-05,11.86526]
[1776618345765,46.2,75075.29,1.8,0.08725,5e-05,11.86526]
[1776618345807,46.2,75054.34,1.8,0.0863,5e-05,11.76506]
[1776618346379,46.2,75054.34,1.8,0.0863,5e-05,11.76506]
[1776618346442,46.2,75054.34,1.8,0.0863,5e-05,11.76506]
[1776618346573,46.2,75054.34,1.8,0.0863,5e-05,11.76506]
[1776618346895,46.2,75054.34,1.8,0.0863,5e-05,11.76506]
[1776618346839,46.2,75088.88,1.8,0.08789,5e-05,11.93229]
[1776618347542,46.2,75088.88,1.8,0.08789,5e-05,11.93229]
[1776618347742,46.2,75088.88,1.8,0.08789,5e-05,11.93229]
[1776618347830,46.2,75110.83,1.8,0.08891,5e-05,12.03891]
[1776618350492,46.2,75110.19,1.8,0.08889,5e-05,12.03719]
[1776618352841,46.2,75111.62,1.8,0.08897,5e-05,12.04548]
[1776618356600,46.21,75119.54,1.8,0.08937,5e-05,12.08656]
[1776618360794,46.21,75132.46,1.8,0.09,5e-05,12.15178]
[1776618360842,46.21,75132.46,1.8,0.09,5e-05,12.15178]
[1776618360912,46.22,75127.98,1.8,0.08979,5e-05,12.13049]
[1776618361683,46.22,75121.7,1.8,0.0895,5e-05,12.1005]
[1776618362900,46.22,75136.46,1.8,0.0902,5e-05,12.173]
[1776618365587,46.22,75145.59,1.8,0.09064,5e-05,12.21852]
[1776618366009,46.22,75152.07,1.8,0.09095,5e-05,12.25062]
[1776618366478,46.22,75152.07,1.8,0.09095,5e-05,12.25062]
[1776618366746,46.22,75156.93,1.8,0.09119,5e-05,12.27509]
[1776618368119,46.22,75159.95,1.8,0.09134,5e-05,12.29054]
[1776618368478,46.22,75159.95,1.8,0.09134,5e-05,12.29054]
[1776618370064,46.23,75181.57,1.8,0.09238,5e-05,12.39779]
[1776618370585,46.23,75181.57,1.8,0.09238,5e-05,12.39779]
[1776618371527,46.23,75191.13,1.8,0.09285,5e-05,12.44528]
[1776618374804,46.23,75168.62,1.8,0.09179,5e-05,12.33647]
[1776618375432,46.23,75168.62,1.8,0.09179,5e-05,12.33647]
[1776618377936,46.23,75157.12,1.8,0.09125,5e-05,12.28132]
[1776618377940,46.23,75151.89,1.8,0.09101,5e-05,12.25637]
[1776618378876,46.24,75146.9,1.8,0.09078,5e-05,12.23237]
[1776618383495,46.24,75148.9,1.8,0.09089,5e-05,12.24394]
[1776618383868,46.24,75148.64,1.8,0.09088,5e-05,12.24306]
[1776618385327,46.24,75143.22,1.8,0.09063,5e-05,12.21726]
[1776618385660,46.24,75143.22,1.8,0.09063,5e-05,12.21726]
[1776618385882,46.24,75136.03,1.8,0.0903,5e-05,12.18289]
[1776618387591,46.24,75135.57,1.8,0.09029,5e-05,12.18126]
[1776618387614,46.24,75135.57,1.8,0.09029,5e-05,12.18126]
[1776618387632,46.24,75135.57,1.8,0.09029,5e-05,12.18126]
[1776618387900,46.24,75144.11,1.8,0.0907,5e-05,12.22355]
[1776618389914,46.25,75159.67,1.8,0.09145,5e-05,12.30094]
[1776618392569,46.25,75161.36,1.8,0.09152,5e-05,12.30702]
[1776618392782,46.25,75161.36,1.8,0.09152,5e-05,12.30702]
[1776618392937,46.25,75161.36,1.8,0.09152,5e-05,12.30702]
[1776618393010,46.25,75161.36,1.8,0.09152,5e-05,12.30702]
[1776618393121,46.25,75161.36,1.8,0.09152,5e-05,12.30702]
[1776618392936,46.25,75140.44,1.8,0.09053,5e-05,12.20534]
[1776618393271,46.25,75140.44,1.8,0.09053,5e-05,12.20534]
[1776618393514,46.25,75140.44,1.8,0.09053,5e-05,12.20534]
[1776618393943,46.25,75130.17,1.8,0.09005,5e-05,12.15561]
[1776618394150,46.25,75130.17,1.8,0.09005,5e-05,12.15561]
[1776618398150,46.25,75138.19,1.8,0.09044,5e-05,12.19615]
[1776618398204,46.25,75138.19,1.8,0.09044,5e-05,12.19615]
[1776618398672,46.25,75138.19,1.8,0.09044,5e-05,12.19615]
[1776618399129,46.25,75138.19,1.8,0.09044,5e-05,12.19615]
[1776618398753,46.26,75136.8,1.8,0.09039,5e-05,12.19023]
[1776618399473,46.26,75136.8,1.8,0.09039,5e-05,12.19023]
[1776618399522,46.26,75136.8,1.8,0.09039,5e-05,12.19023]
[1776618399591,46.26,75136.8,1.8,0.09039,5e-05,12.19023]
[1776618399699,46.26,75113.69,1.8,0.0893,5e-05,12.07778]
[1776618400033,46.26,75113.69,1.8,0.0893,5e-05,12.07778]
[1776618400050,46.26,75097.55,1.8,0.08856,5e-05,11.99984]
[1776618402813,46.26,75096.55,1.8,0.08851,5e-05,11.99543]
[1776618404244,46.26,75099.65,1.8,0.08867,5e-05,12.01131]
[1776618408026,46.26,75098.0,1.8,0.08861,5e-05,12.0049]
[1776618408621,46.26,75098.0,1.8,0.08861,5e-05,12.0049]
[1776618408641,46.26,75098.0,1.8,0.08861,5e-05,12.0049]
[1776618409106,46.26,75102.94,1.8,0.08884,5e-05,12.02966]
[1776618409107,46.26,75102.94,1.8,0.08884,5e-05,12.02966]
[1776618409313,46.26,75126.67,1.8,0.08995,5e-05,12.1449]
[1776618410449,46.26,75126.67,1.8,0.08995,5e-05,12.1449]
[1776618411135,46.27,75119.06,1.8,0.0896,5e-05,12.1085]
[1776618411151,46.27,75119.06,1.8,0.0896,5e-05,12.1085]
[1776618411400,46.27,75119.06,1.8,0.0896,5e-05,12.1085]
[1776618411429,46.27,75119.06,1.8,0.0896,5e-05,12.1085]
[1776618411877,46.27,75119.06,1.8,0.0896,5e-05,12.1085]
[1776618411964,46.27,75118.92,1.8,0.0896,5e-05,12.10808]
[1776618412275,46.27,75118.92,1.8,0.0896,5e-05,12.10808]
[1776618412315,46.27,75134.46,1.8,0.09033,5e-05,12.1841]
[1776618413295,46.27,75134.46,1.8,0.09033,5e-05,12.1841]
[1776618414228,46.27,75137.05,1.8,0.09046,5e-05,12.1972]
[1776618414435,46.27,75137.05,1.8,0.09046,5e-05,12.1972]
[1776618418045,46.27,75144.31,1.8,0.09083,5e-05,12.23543]
[1776618418365,46.27,75144.31,1.8,0.09083,5e-05,12.23543]
[1776618418573,46.27,75144.31,1.8,0.09083,5e-05,12.23543]
[1776618420778,46.28,75156.8,1.8,0.09142,5e-05,12.29713]
[1776618421113,46.28,75157.62,1.8,0.09147,5e-05,12.30229]
[1776618421344,46.28,75157.62,1.8,0.09147,5e-05,12.30229]
[1776618422260,46.28,75169.34,1.8,0.09204,5e-05,12.36026]
[1776618422680,46.28,75169.34,1.8,0.09204,5e-05,12.36026]
[1776618423580,46.28,75175.57,1.8,0.09234,5e-05,12.3913]
[1776618423768,46.28,75175.57,1.8,0.09234,5e-05,12.3913]
[1776618424286,46.28,75173.62,1.8,0.09225,5e-05,12.38208]
[1776618424607,46.28,75173.62,1.8,0.09225,5e-05,12.38208]
[1776618424707,46.28,75156.82,1.8,0.09145,5e-05,12.30021]
[1776618425802,46.28,75156.82,1.8,0.09145,5e-05,12.30021]
[1776618427691,46.28,75166.33,1.8,0.09192,5e-05,12.34791]
[1776618433153,46.29,75163.53,1.8,0.09181,5e-05,12.33709]
[1776618436486,46.29,75162.34,1.8,0.09177,5e-05,12.33273]
[1776618440424,46.3,75152.48,1.8,0.09133,5e-05,12.2866]
[1776618444837,46.3,75154.24,1.8,0.09143,5e-05,12.29741]
[1776618445184,46.3,75148.66,1.8,0.09117,5e-05,12.27069]
[1776618449636,46.31,75140.72,1.8,0.09082,5e-05,12.23453]
[1776618449903,46.31,75140.72,1.8,0.09082,5e-05,12.23453]
[1776618452395,46.31,75154.99,1.8,0.0915,5e-05,12.30329]
[1776618454788,46.31,75155.8,1.8,0.09154,5e-05,12.30779]
[1776618461458,46.32,75163.02,1.8,0.09193,5e-05,12.34706]
[1776618464400,46.32,75164.02,1.8,0.09198,5e-05,12.35289]
[1776618465889,46.33,75165.27,1.8,0.09205,5e-05,12.35948]
[1776618467434,46.33,75155.53,1.8,0.09159,5e-05,12.31269]
[1776618467581,46.33,75155.53,1.8,0.09159,5e-05,12.31269]
[1776618470501,46.33,75159.68,1.8,0.09181,5e-05,12.33451]
[1776618470562,46.33,75159.68,1.8,0.09181,5e-05,12.33451]
[1776618471531,46.33,75136.71,1.8,0.09073,5e-05,12.22306]
[1776618475546,46.33,75139.47,1.8,0.09087,5e-05,12.23766]
[1776618475559,46.33,75136.96,1.8,0.09075,5e-05,12.22579]
[1776618476320,46.33,75136.96,1.8,0.09075,5e-05,12.22579]
[1776618480201,46.34,75140.67,1.8,0.09093,5e-05,12.24455]
[1776618480290,46.34,75140.67,1.8,0.09093,5e-05,12.24455]
[1776618482605,46.34,75157.33,1.8,0.09173,5e-05,12.32652]
[1776618485423,46.34,75165.63,1.8,0.09214,5e-05,12.36829]
[1776618485547,46.34,75165.63,1.8,0.09214,5e-05,12.36829]
[1776618485629,46.34,75165.14,1.8,0.09212,5e-05,12.36624]
[1776618489517,46.34,75166.7,1.8,0.0922,5e-05,12.37514]
[1776618494692,46.35,75160.51,1.8,0.09193,5e-05,12.3474]
[1776618500029,46.35,75159.4,1.8,0.0919,5e-05,12.34381]
[1776618500297,46.35,75159.0,1.8,0.09189,5e-05,12.34232]
[1776618505770,46.36,75161.64,1.8,0.09204,5e-05,12.35806]
[1776618508802,46.36,75165.02,1.8,0.09221,5e-05,12.37548]
[1776618510133,46.36,75168.65,1.8,0.09239,5e-05,12.3941]
[1776618515906,46.37,75169.44,1.8,0.09243,5e-05,12.39654]
[1776618515906,46.37,75169.44,1.8,0.09243,5e-05,12.39654]
[1776618516022,46.37,75169.44,1.8,0.09243,5e-05,12.39654]
[1776618516178,46.37,75182.41,1.8,0.09305,5e-05,12.46056]
[1776618516622,46.37,75182.41,1.8,0.09305,5e-05,12.46056]
[1776618516792,46.37,75182.41,1.8,0.09305,5e-05,12.46056]
[1776618517100,46.37,75196.49,1.8,0.09373,5e-05,12.53009]
[1776618517320,46.37,75196.49,1.8,0.09373,5e-05,12.53009]
[1776618517439,46.37,75196.49,1.8,0.09373,5e-05,12.53009]
[1776618517686,46.37,75196.49,1.8,0.09373,5e-05,12.53009]
[1776618517694,46.37,75196.49,1.8,0.09373,5e-05,12.53009]
[1776618517922,46.37,75196.49,1.8,0.09373,5e-05,12.53009]
[1776618518008,46.37,75219.41,1.8,0.09484,5e-05,12.64334]
[1776618519032,46.37,75219.41,1.8,0.09484,5e-05,12.64334]
[1776618519043,46.37,75219.41,1.8,0.09484,5e-05,12.64334]
[1776618518878,46.37,75235.18,1.8,0.09561,5e-05,12.72168]
[1776618519199,46.37,75235.18,1.8,0.09561,5e-05,12.72168]
[1776618520057,46.37,75235.18,1.8,0.09561,5e-05,12.72168]
[1776618520067,46.37,75242.15,1.8,0.09596,5e-05,12.75671]
[1776618520441,46.37,75242.15,1.8,0.09596,5e-05,12.75671]
[1776618520458,46.37,75242.15,1.8,0.09596,5e-05,12.75671]
[1776618520775,46.37,75242.15,1.8,0.09596,5e-05,12.75671]
[1776618520821,46.37,75242.15,1.8,0.09596,5e-05,12.75671]
[1776618520892,46.37,75257.3,1.8,0.09671,5e-05,12.83218]
[1776618521559,46.37,75257.3,1.8,0.09671,5e-05,12.83218]
[1776618523480,46.37,75256.95,1.8,0.09669,5e-05,12.83107]
[1776618524618,46.37,75257.34,1.8,0.09672,5e-05,12.83332]
[1776618525849,46.37,75256.4,1.8,0.09667,5e-05,12.82896]
[1776618525910,46.37,75256.4,1.8,0.09667,5e-05,12.82896]
[1776618529660,46.38,75255.26,1.8,0.09663,5e-05,12.8246]
[1776618529900,46.38,75255.26,1.8,0.09663,5e-05,12.8246]
[1776618529955,46.38,75252.71,1.8,0.09651,5e-05,12.81226]
[1776618531412,46.38,75251.06,1.8,0.09643,5e-05,12.8042]
[1776618531805,46.38,75251.06,1.8,0.09643,5e-05,12.8042]
[1776618533149,46.38,75258.91,1.8,0.09682,5e-05,12.8435]
[1776618533982,46.38,75260.84,1.8,0.09692,5e-05,12.85342]
[1776618539018,46.38,75258.75,1.8,0.09683,5e-05,12.84452]
[1776618539670,46.38,75258.75,1.8,0.09683,5e-05,12.84452]
[1776618540684,46.38,75258.39,1.8,0.09682,5e-05,12.84305]
[1776618540720,46.38,75258.39,1.8,0.09682,5e-05,12.84305]
[1776618541033,46.38,75254.58,1.8,0.09663,5e-05,12.82442]
[1776618546068,46.38,75247.52,1.8,0.09628,5e-05,12.789]
[1776618551102,46.38,75249.89,1.8,0.09639,5e-05,12.80057]
[1776618552529,46.38,75250.58,1.8,0.09643,5e-05,12.80395]
[1776618558154,46.38,75262.22,1.8,0.09699,5e-05,12.86101]
[1776618563189,46.38,75257.44,1.8,0.09675,5e-05,12.83656]
[1776618568821,46.38,75246.88,1.8,0.09623,5e-05,12.78365]
[1776618569130,46.38,75246.57,1.8,0.09621,5e-05,12.78205]
[1776618569235,46.38,75246.57,1.8,0.09621,5e-05,12.78205]
[1776618569325,46.38,75246.57,1.8,0.09621,5e-05,12.78205]
[1776618569331,46.38,75246.57,1.8,0.09621,5e-05,12.78205]
[1776618569449,46.38,75229.77,1.8,0.09539,5e-05,12.69876]
[1776618571527,46.38,75227.12,1.8,0.09526,5e-05,12.68557]
[1776618571663,46.38,75227.12,1.8,0.09526,5e-05,12.68557]
[1776618573166,46.38,75229.99,1.8,0.09538,5e-05,12.69638]
[1776618576736,46.38,75225.67,1.8,0.09517,5e-05,12.67496]
[1776618578094,46.38,75225.74,1.8,0.09517,5e-05,12.67531]
[1776618578407,46.38,75225.49,1.8,0.09516,5e-05,12.67408]
[1776618579002,46.38,75225.49,1.8,0.09516,5e-05,12.67408]
[1776618584081,46.38,75222.22,1.8,0.095,5e-05,12.65794]
[1776618584166,46.38,75222.22,1.8,0.095,5e-05,12.65794]
[1776618584174,46.38,75222.22,1.8,0.095,5e-05,12.65794]
[1776618584269,46.38,75224.37,1.8,0.0951,5e-05,12.66865]
[1776618584443,46.38,75224.37,1.8,0.0951,5e-05,12.66865]
[1776618584475,46.38,75190.27,1.8,0.09345,5e-05,12.50046]
[1776618585367,46.38,75190.27,1.8,0.09345,5e-05,12.50046]
[1776618586718,46.38,75189.74,1.8,0.09343,5e-05,12.49811]
[1776618586739,46.38,75189.74,1.8,0.09343,5e-05,12.49811]
[1776618586795,46.38,75189.75,1.8,0.09343,5e-05,12.49841]
[1776618587215,46.38,75189.75,1.8,0.09343,5e-05,12.49841]
[1776618587267,46.38,75189.75,1.8,0.09343,5e-05,12.49841]
[1776618587639,46.38,75189.75,1.8,0.09343,5e-05,12.49841]
[1776618587964,46.38,75189.75,1.8,0.09343,5e-05,12.49841]
[1776618588066,46.38,75188.96,1.8,0.09339,5e-05,12.49447]
[1776618589778,46.38,75191.28,1.8,0.09351,5e-05,12.50588]
[1776618591042,46.38,75190.77,1.8,0.09349,5e-05,12.50388]
[1776618596325,46.38,75196.08,1.8,0.09376,5e-05,12.53136]
[1776618596434,46.38,75196.08,1.8,0.09376,5e-05,12.53136]
[1776618596733,46.38,75196.08,1.8,0.09376,5e-05,12.53136]
[1776618596775,46.38,75186.64,1.8,0.0933,5e-05,12.48512]
[1776618597437,46.38,75171.89,1.8,0.0926,5e-05,12.41267]
[1776618599056,46.38,75171.89,1.8,0.0926,5e-05,12.41267]
[1776618599917,46.38,75168.98,1.8,0.09246,5e-05,12.39847]
[1776618599953,46.38,75168.98,1.8,0.09246,5e-05,12.39847]
[1776618600020,46.38,75169.3,1.8,0.09247,5e-05,12.40013]
[1776618600833,46.38,75169.3,1.8,0.09247,5e-05,12.40013]
[1776618600953,46.38,75168.85,1.8,0.09245,5e-05,12.39772]
[1776618601956,46.38,75168.85,1.8,0.09245,5e-05,12.39772]
[1776618602000,46.38,75178.8,1.8,0.09293,5e-05,12.44663]
[1776618607403,46.38,75179.83,1.8,0.09299,5e-05,12.45327]
[1776618611667,46.39,75178.63,1.8,0.09295,5e-05,12.44864]
[1776618613273,46.39,75178.69,1.8,0.09296,5e-05,12.44957]
[1776618613551,46.39,75178.45,1.8,0.09295,5e-05,12.44867]
[1776618618071,46.39,75178.44,1.8,0.09296,5e-05,12.44947]
[1776618618098,46.39,75178.54,1.8,0.09296,5e-05,12.45024]
[1776618618409,46.39,75178.54,1.8,0.09296,5e-05,12.45024]
[1776618623737,46.39,75157.67,1.8,0.09196,5e-05,12.34728]
[1776618624027,46.39,75157.67,1.8,0.09196,5e-05,12.34728]
[1776618625563,46.39,75150.9,1.8,0.09164,5e-05,12.31394]
[1776618625584,46.39,75150.9,1.8,0.09164,5e-05,12.31394]
[1776618625587,46.39,75150.9,1.8,0.09164,5e-05,12.31394]
[1776618631689,46.39,75140.59,1.8,0.09113,5e-05,12.26003]
[1776618634871,46.39,75140.84,1.8,0.09114,5e-05,12.26122]
[1776618635408,46.39,75140.49,1.8,0.09112,5e-05,12.25949]
[1776618640756,46.39,75158.31,1.8,0.09196,5e-05,12.34578]
[1776618641580,46.39,75158.31,1.8,0.09196,5e-05,12.34578]
[1776618644648,46.39,75170.17,1.8,0.09252,5e-05,12.40375]
[1776618644784,46.39,75170.25,1.8,0.09253,5e-05,12.40414]
[1776618649225,46.39,75170.65,1.8,0.09255,5e-05,12.40626]
[1776618650827,46.39,75185.39,1.8,0.09326,5e-05,12.47924]
[1776618653401,46.39,75173.3,1.8,0.09268,5e-05,12.42039]
[1776618658883,46.39,75173.85,1.8,0.09271,5e-05,12.42355]
[1776618662996,46.39,75168.36,1.8,0.09245,5e-05,12.39675]
[1776618663918,46.39,75189.59,1.8,0.09347,5e-05,12.50131]
[1776618666725,46.39,75184.89,1.8,0.09325,5e-05,12.47855]
[1776618666939,46.39,75184.85,1.8,0.09325,5e-05,12.47857]
[1776618669037,46.39,75184.72,1.8,0.09325,5e-05,12.47818]
[1776618669100,46.39,75184.72,1.8,0.09325,5e-05,12.47818]
[1776618670430,46.39,75195.55,1.8,0.09377,5e-05,12.53191]
[1776618672037,46.4,75197.27,1.8,0.09386,5e-05,12.54054]
[1776618674299,46.4,75204.22,1.8,0.0942,5e-05,12.57519]
[1776618674340,46.4,75204.22,1.8,0.0942,5e-05,12.57519]
[1776618674894,46.4,75204.22,1.8,0.0942,5e-05,12.57519]
[1776618674995,46.4,75226.86,1.8,0.0953,5e-05,12.68709]
[1776618677198,46.4,75230.81,1.8,0.09549,5e-05,12.70657]
[1776618677487,46.4,75231.19,1.8,0.09551,5e-05,12.70835]
[1776618677523,46.4,75231.19,1.8,0.09551,5e-05,12.70835]
[1776618677561,46.4,75231.19,1.8,0.09551,5e-05,12.70835]
[1776618678322,46.4,75234.8,1.8,0.09568,5e-05,12.72613]
[1776618678329,46.4,75234.8,1.8,0.09568,5e-05,12.72613]
[1776618678399,46.4,75234.8,1.8,0.09568,5e-05,12.72613]
[1776618679781,46.4,75227.96,1.8,0.09535,5e-05,12.69214]
[1776618680053,46.4,75227.96,1.8,0.09535,5e-05,12.69214]
[1776618680074,46.4,75227.96,1.8,0.09535,5e-05,12.69214]
[1776618681042,46.39,75211.83,1.8,0.09456,5e-05,12.61227]
[1776618682887,46.4,75207.05,1.8,0.09433,5e-05,12.58873]
[1776618688091,46.4,75208.01,1.8,0.09438,5e-05,12.59394]
[1776618693127,46.4,75211.37,1.8,0.09453,5e-05,12.60742]
[1776618694917,46.4,75213.8,1.8,0.09464,5e-05,12.61946]
[1776618700177,46.4,75210.79,1.8,0.0945,5e-05,12.60477]
[1776618702819,46.4,75209.15,1.8,0.09442,5e-05,12.5968]
[1776618702924,46.4,75209.15,1.8,0.09442,5e-05,12.5968]
[1776618708234,46.4,75203.1,1.8,0.09414,5e-05,12.56768]
[1776618713019,46.4,75200.33,1.8,0.09401,5e-05,12.55451]
[1776618718307,46.4,75198.09,1.8,0.09391,5e-05,12.54421]
[1776618722533,46.4,75198.06,1.8,0.09391,5e-05,12.54445]
[1776618723213,46.4,75198.06,1.8,0.09391,5e-05,12.54445]
[1776618723334,46.4,75204.91,1.8,0.09424,5e-05,12.57839]
[1776618726279,46.4,75224.56,1.8,0.0952,5e-05,12.6754]
[1776618726303,46.4,75224.56,1.8,0.0952,5e-05,12.6754]
[1776618726346,46.4,75225.54,1.8,0.09524,5e-05,12.68018]
[1776618726600,46.4,75225.54,1.8,0.09524,5e-05,12.68018]
[1776618726780,46.4,75225.54,1.8,0.09524,5e-05,12.68018]
[1776618727059,46.4,75225.54,1.8,0.09524,5e-05,12.68018]
[1776618729094,46.4,75212.56,1.8,0.09461,5e-05,12.61593]
[1776618734420,46.4,75210.39,1.8,0.09451,5e-05,12.60534]
[1776618739455,46.4,75204.51,1.8,0.09422,5e-05,12.57643]
[1776618744495,46.4,75197.94,1.8,0.09391,5e-05,12.54433]
[1776618745498,46.4,75214.18,1.8,0.0947,5e-05,12.62451]
[1776618750533,46.4,75214.82,1.8,0.09473,5e-05,12.62775]
[1776618752334,46.4,75214.82,1.8,0.09473,5e-05,12.62775]
[1776618754405,46.4,75217.19,1.8,0.09482,5e-05,12.63608]
[1776618758195,46.4,75217.24,1.8,0.09482,5e-05,12.63632]
[1776618758232,46.4,75217.24,1.8,0.09482,5e-05,12.63632]
[1776618758656,46.4,75217.39,1.8,0.09483,5e-05,12.63703]
[1776618758684,46.4,75217.39,1.8,0.09483,5e-05,12.63703]
[1776618759363,46.4,75231.16,1.8,0.0955,5e-05,12.70511]
[1776618760284,46.4,75245.32,1.8,0.09619,5e-05,12.77518]
[1776618760779,46.4,75245.32,1.8,0.09619,5e-05,12.77518]
[1776618766519,46.4,75242.82,1.8,0.09606,5e-05,12.76161]
[1776618768245,46.4,75245.57,1.8,0.09619,5e-05,12.77508]
[1776618774703,46.4,75244.69,1.8,0.09613,5e-05,12.76932]
[1776618777452,46.4,75247.36,1.8,0.09626,5e-05,12.7824]
[1776618777566,46.4,75247.36,1.8,0.09626,5e-05,12.7824]
[1776618778273,46.4,75247.36,1.8,0.09626,5e-05,12.7824]
[1776618779198,46.4,75258.23,1.8,0.0968,5e-05,12.83622]
[1776618779434,46.4,75258.23,1.8,0.0968,5e-05,12.83622]
[1776618779225,46.4,75255.24,1.8,0.09664,5e-05,12.82095]
[1776618779741,46.4,75271.04,1.8,0.09743,5e-05,12.89957]
[1776618783690,46.39,75270.11,1.8,0.09737,5e-05,12.89446]
[1776618784785,46.39,75270.84,1.8,0.09741,5e-05,12.89772]
[1776618786790,46.39,75251.51,1.8,0.09645,5e-05,12.80132]
[1776618791825,46.39,75252.52,1.8,0.0965,5e-05,12.80609]
[1776618796860,46.39,75250.05,1.8,0.09637,5e-05,12.7936]
[1776618799179,46.39,75260.42,1.8,0.09688,5e-05,12.84511]
[1776618799446,46.39,75265.84,1.8,0.09715,5e-05,12.87197]
[1776618803384,46.39,75271.97,1.8,0.09745,5e-05,12.90198]
[1776618803805,46.39,75272.07,1.8,0.09745,5e-05,12.90229]
[1776618808948,46.39,75275.58,1.8,0.09761,5e-05,12.91875]
[1776618810941,46.39,75275.54,1.8,0.09761,5e-05,12.91833]
[1776618811481,46.39,75277.45,1.8,0.09768,5e-05,12.92424]
[1776618811974,46.39,75286.81,1.8,0.09815,5e-05,12.97113]
[1776618815353,46.39,75288.22,1.8,0.09822,5e-05,12.97839]
[1776618821038,46.39,75282.76,1.8,0.09796,5e-05,12.95191]
[1776618821421,46.39,75282.76,1.8,0.09796,5e-05,12.95191]
[1776618822045,46.39,75282.66,1.8,0.09795,5e-05,12.95149]
[1776618827080,46.39,75282.08,1.8,0.09793,5e-05,12.94898]
[1776618829763,46.39,75285.47,1.8,0.0981,5e-05,12.96604]
[1776618835136,46.39,75279.69,1.8,0.0978,5e-05,12.9364]
[1776618840172,46.39,75285.05,1.8,0.09806,5e-05,12.96222]
[1776618841576,46.39,75284.66,1.8,0.09804,5e-05,12.96007]
[1776618841697,46.39,75284.66,1.8,0.09804,5e-05,12.96007]
[1776618842185,46.39,75287.21,1.8,0.09816,5e-05,12.97285]
[1776618847346,46.39,75287.99,1.8,0.09821,5e-05,12.97701]
[1776618849503,46.39,75270.61,1.8,0.09734,5e-05,12.89019]
[1776618850241,46.39,75270.29,1.8,0.09732,5e-05,12.88842]
[1776618855276,46.39,75273.06,1.8,0.09745,5e-05,12.90132]
[1776618860313,46.38,75273.24,1.8,0.09745,5e-05,12.90132]
[1776618864341,46.38,75258.45,1.8,0.09671,5e-05,12.82711]
[1776618869376,46.38,75267.08,1.8,0.09714,5e-05,12.86955]
[1776618874411,46.38,75266.09,1.8,0.09706,5e-05,12.86063]
[1776618879446,46.38,75265.72,1.8,0.09703,5e-05,12.85819]
[1776618884481,46.38,75266.77,1.8,0.09708,5e-05,12.86285]
[1776618889516,46.38,75267.44,1.8,0.09711,5e-05,12.86566]
[1776618894709,46.38,75268.04,1.8,0.09713,5e-05,12.8682]
[1776618898064,46.38,75275.45,1.8,0.0975,5e-05,12.90475]
[1776618898165,46.37,75275.88,1.8,0.09751,5e-05,12.90654]
[1776618899587,46.37,75292.77,1.8,0.09835,5e-05,12.99073]
[1776618900581,46.37,75292.77,1.8,0.09835,5e-05,12.99073]
[1776618902443,46.37,75294.59,1.8,0.09844,5e-05,12.99966]
[1776618904687,46.37,75282.47,1.8,0.09784,5e-05,12.93902]
[1776618904711,46.37,75280.63,1.8,0.09774,5e-05,12.92974]
[1776618910911,46.37,75280.48,1.8,0.09773,5e-05,12.92787]
[1776618916953,46.37,75286.06,1.8,0.09799,5e-05,12.95419]
[1776618922749,46.36,75282.13,1.8,0.09777,5e-05,12.93261]
[1776618927784,46.36,75280.96,1.8,0.0977,5e-05,12.92546]
[1776618932819,46.36,75280.6,1.8,0.09765,5e-05,12.91894]
[1776618938279,46.36,75278.47,1.8,0.09753,5e-05,12.90752]
[1776618943764,46.35,75278.05,1.8,0.09749,5e-05,12.90316]
[1776618943766,46.35,75278.05,1.8,0.09749,5e-05,12.90316]
[1776618948937,46.35,75286.66,1.8,0.09789,5e-05,12.94396]
[1776618953972,46.34,75290.84,1.8,0.09808,5e-05,12.96323]
[1776618961021,46.34,75293.88,1.8,0.09821,5e-05,12.97602]
[1776618966058,46.34,75292.83,1.8,0.09814,5e-05,12.96905]
[1776618972100,46.33,75292.01,1.8,0.09808,5e-05,12.96299]
[1776618977135,46.33,75292.01,1.8,0.09806,5e-05,12.96138]
[1776618979251,46.33,75291.86,1.8,0.09805,5e-05,12.96031]
[1776618979311,46.33,75277.82,1.8,0.09735,5e-05,12.88988]
[1776618979674,46.33,75277.82,1.8,0.09735,5e-05,12.88988]
[1776618980436,46.33,75277.82,1.8,0.09735,5e-05,12.88988]
[1776618980921,46.33,75273.28,1.8,0.09712,5e-05,12.86685]
[1776618983116,46.32,75273.46,1.8,0.09712,5e-05,12.86704]
[1776618984780,46.32,75273.43,1.8,0.09712,5e-05,12.86618]
[1776618990591,46.32,75272.8,1.8,0.09706,5e-05,12.86096]
[1776618996268,46.31,75272.8,1.8,0.09702,5e-05,12.85553]
[1776619001303,46.31,75273.26,1.8,0.09703,5e-05,12.85622]
[1776619007345,46.31,75273.64,1.8,0.09703,5e-05,12.85629]
[1776619011275,46.31,75273.74,1.8,0.09702,5e-05,12.8559]
[1776619011700,46.31,75261.83,1.8,0.09643,5e-05,12.79629]
[1776619012380,46.3,75244.88,1.8,0.0956,5e-05,12.71187]
[1776619017418,46.3,75258.4,1.8,0.09625,5e-05,12.77847]
[1776619021298,46.3,75257.56,1.8,0.09621,5e-05,12.77376]
[1776619026482,46.3,75262.97,1.8,0.09646,5e-05,12.79952]
[1776619027052,46.3,75262.97,1.8,0.09646,5e-05,12.79952]
[1776619030033,46.3,75262.7,1.8,0.09644,5e-05,12.79755]
[1776619030155,46.3,75262.7,1.8,0.09644,5e-05,12.79755]
[1776619034424,46.3,75282.5,1.8,0.09741,5e-05,12.89518]
[1776619037067,46.29,75291.66,1.8,0.09785,5e-05,12.93978]
[1776619037559,46.29,75292.21,1.8,0.09788,5e-05,12.94211]
[1776619042595,46.29,75292.39,1.8,0.09787,5e-05,12.94182]
[1776619047630,46.29,75294.97,1.8,0.09799,5e-05,12.95348]
[1776619050738,46.29,75295.73,1.8,0.09802,5e-05,12.95678]
[1776619050773,46.29,75295.73,1.8,0.09802,5e-05,12.95678]
[1776619056693,46.28,75299.79,1.8,0.09819,5e-05,12.97231]
[1776619060215,46.28,75300.38,1.8,0.09821,5e-05,12.97465]
[1776619061024,46.28,75301.41,1.8,0.09826,5e-05,12.97959]
[1776619061495,46.28,75301.41,1.8,0.09826,5e-05,12.97959]
[1776619068778,46.28,75289.92,1.8,0.09767,5e-05,12.92016]
[1776619071927,46.28,75289.27,1.8,0.09763,5e-05,12.91638]
[1776619072029,46.28,75288.98,1.8,0.09761,5e-05,12.91467]
[1776619077841,46.27,75292.5,1.8,0.09777,5e-05,12.93053]
[1776619083157,46.27,75288.17,1.8,0.09754,5e-05,12.90733]
[1776619089925,46.27,75279.11,1.8,0.09707,5e-05,12.86051]
[1776619094960,46.26,75286.2,1.8,0.09741,5e-05,12.89477]
[1776619100208,46.26,75289.49,1.8,0.09756,5e-05,12.91009]
[1776619103966,46.26,75300.37,1.8,0.09809,5e-05,12.96331]
[1776619104130,46.26,75303.56,1.8,0.09825,5e-05,12.97904]
[1776619105575,46.26,75303.56,1.8,0.09825,5e-05,12.97904]
[1776619109062,46.26,75324.9,1.8,0.09932,5e-05,13.08605]
[1776619112022,46.26,75324.3,1.8,0.09927,5e-05,13.07949]
[1776619112111,46.26,75324.3,1.8,0.09927,5e-05,13.07949]
[1776619118125,46.26,75331.51,1.8,0.09963,5e-05,13.11517]
[1776619123160,46.26,75331.93,1.8,0.09964,5e-05,13.11676]
[1776619128195,46.26,75333.82,1.8,0.09973,5e-05,13.12574]
[1776619133230,46.25,75334.92,1.8,0.09978,5e-05,13.13063]
[1776619138266,46.25,75331.2,1.8,0.09959,5e-05,13.11133]
[1776619142317,46.25,75330.02,1.8,0.09952,5e-05,13.1051]
[1776619142319,46.25,75312.04,1.8,0.09862,5e-05,13.01469]
[1776619143953,46.25,75308.81,1.8,0.09845,5e-05,12.99826]
[1776619145879,46.25,75308.25,1.8,0.09842,5e-05,12.99504]
[1776619146028,46.25,75308.25,1.8,0.09842,5e-05,12.99504]
[1776619146487,46.25,75308.25,1.8,0.09842,5e-05,12.99504]
[1776619152363,46.25,75296.72,1.8,0.09783,5e-05,12.93628]
[1776619157399,46.25,75297.97,1.8,0.09789,5e-05,12.94189]
[1776619162434,46.25,75304.97,1.8,0.09823,5e-05,12.97616]
[1776619165143,46.25,75304.65,1.8,0.09821,5e-05,12.97418]
[1776619165168,46.25,75304.65,1.8,0.09821,5e-05,12.97418]
[1776619165456,46.24,75306.98,1.8,0.09833,5e-05,12.98567]
[1776619166471,46.24,75306.98,1.8,0.09833,5e-05,12.98567]
[1776619166736,46.24,75306.98,1.8,0.09833,5e-05,12.98567]
[1776619175526,46.25,75310.59,1.8,0.09849,5e-05,13.00081]
[1776619180561,46.25,75309.93,1.8,0.09846,5e-05,12.9977]
[1776619180873,46.25,75309.93,1.8,0.09846,5e-05,12.9977]
[1776619186604,46.25,75305.24,1.8,0.09823,5e-05,12.97461]
[1776619190085,46.25,75307.33,1.8,0.09833,5e-05,12.98527]
[1776619190785,46.25,75307.33,1.8,0.09833,5e-05,12.98527]
[1776619191639,46.25,75309.33,1.8,0.09843,5e-05,12.99525]
[1776619191963,46.25,75309.33,1.8,0.09843,5e-05,12.99525]
[1776619192646,46.25,75318.33,1.8,0.09889,5e-05,13.04045]
[1776619197681,46.25,75320.7,1.8,0.099,5e-05,13.05216]
[1776619197810,46.25,75320.7,1.8,0.099,5e-05,13.05216]
[1776619203138,46.25,75330.85,1.8,0.09951,5e-05,13.10291]
[1776619208760,46.25,75327.11,1.8,0.09932,5e-05,13.0835]
[1776619214806,46.24,75330.45,1.8,0.09948,5e-05,13.09976]
[1776619220370,46.24,75339.11,1.8,0.09991,5e-05,13.14297]
[1776619225887,46.24,75341.88,1.8,0.10004,5e-05,13.1558]
[1776619227862,46.24,75339.8,1.8,0.09994,5e-05,13.14519]
[1776619227914,46.24,75339.8,1.8,0.09994,5e-05,13.14519]
[1776619234702,46.24,75342.04,1.8,0.10002,5e-05,13.15231]
[1776619239994,46.24,75329.57,1.8,0.09939,5e-05,13.08921]
[1776619245550,46.24,75330.21,1.8,0.09942,5e-05,13.09233]
[1776619251082,46.24,75329.25,1.8,0.09937,5e-05,13.08745]
[1776619256116,46.24,75335.14,1.8,0.09966,5e-05,13.11679]
[1776619257886,46.24,75337.39,1.8,0.09977,5e-05,13.12804]
[1776619264172,46.24,75348.64,1.8,0.10034,5e-05,13.18391]
[1776619265552,46.24,75348.64,1.8,0.10034,5e-05,13.18391]
[1776619271902,46.23,75327.81,1.8,0.09927,5e-05,13.07814]
[1776619277267,46.23,75330.14,1.8,0.09939,5e-05,13.08969]
[1776619282302,46.23,75333.95,1.8,0.09958,5e-05,13.10857]
[1776619287337,46.23,75333.9,1.8,0.09957,5e-05,13.10798]
[1776619289971,46.23,75334.54,1.8,0.0996,5e-05,13.11113]
[1776619295393,46.23,75335.72,1.8,0.09964,5e-05,13.11324]
[1776619301435,46.23,75336.15,1.8,0.09965,5e-05,13.11505]
[1776619306829,46.23,75345.42,1.8,0.10012,5e-05,13.16137]
[1776619308810,46.23,75347.12,1.8,0.1002,5e-05,13.16971]
[1776619309133,46.23,75350.12,1.8,0.10035,5e-05,13.18472]
[1776619311963,46.23,75357.52,1.8,0.10073,5e-05,13.22151]
[1776619312325,46.23,75357.52,1.8,0.10073,5e-05,13.22151]
[1776619314883,46.23,75351.42,1.8,0.10041,5e-05,13.19037]
[1776619316496,46.23,75368.97,1.8,0.1013,5e-05,13.27867]
[1776619318997,46.22,75370.97,1.8,0.1014,5e-05,13.28791]
[1776619319049,46.22,75370.97,1.8,0.1014,5e-05,13.28791]
[1776619319402,46.22,75370.97,1.8,0.1014,5e-05,13.28791]
[1776619319561,46.22,75373.41,1.8,0.10152,5e-05,13.29996]
[1776619320514,46.22,75373.41,1.8,0.10152,5e-05,13.29996]
[1776619321144,46.22,75386.58,1.8,0.10219,5e-05,13.36642]
[1776619322135,46.22,75396.41,1.8,0.10269,5e-05,13.41602]
[1776619322834,46.22,75396.41,1.8,0.10269,5e-05,13.41602]
[1776619323482,46.22,75406.54,1.8,0.10322,5e-05,13.46739]
[1776619328624,46.22,75402.78,1.8,0.10301,5e-05,13.44676]
[1776619329483,46.22,75402.78,1.8,0.10301,5e-05,13.44676]
[1776619333973,46.22,75398.05,1.8,0.10275,5e-05,13.42195]
[1776619335995,46.22,75396.87,1.8,0.10269,5e-05,13.41552]
[1776619336680,46.22,75386.06,1.8,0.10213,5e-05,13.36014]
[1776619339864,46.21,75380.29,1.8,0.10182,5e-05,13.33008]
[1776619340498,46.21,75378.84,1.8,0.10174,5e-05,13.32235]
[1776619340578,46.21,75378.84,1.8,0.10174,5e-05,13.32235]
[1776619342156,46.21,75362.73,1.8,0.10091,5e-05,13.24044]
[1776619343217,46.21,75368.85,1.8,0.10122,5e-05,13.27081]
[1776619344309,46.21,75366.69,1.8,0.10111,5e-05,13.25958]
[1776619344310,46.21,75366.69,1.8,0.10111,5e-05,13.25958]
[1776619345401,46.21,75366.46,1.8,0.10109,5e-05,13.25813]
[1776619346530,46.21,75367.41,1.8,0.10114,5e-05,13.26265]
[1776619352797,46.2,75372.92,1.8,0.10137,5e-05,13.28469]
[1776619354974,46.2,75372.63,1.8,0.10135,5e-05,13.28289]
[1776619358920,46.2,75362.01,1.8,0.1008,5e-05,13.22789]
[1776619364885,46.2,75356.26,1.8,0.10049,5e-05,13.19714]
[1776619370097,46.2,75350.99,1.8,0.10021,5e-05,13.1694]
[1776619375963,46.19,75345.12,1.8,0.0999,5e-05,13.13892]
[1776619377883,46.19,75345.12,1.8,0.0999,5e-05,13.13892]
[1776619377887,46.19,75345.12,1.8,0.0999,5e-05,13.13892]
[1776619378042,46.19,75345.12,1.8,0.0999,5e-05,13.13892]
[1776619380198,46.19,75336.05,1.8,0.09944,5e-05,13.09279]
[1776619383389,46.19,75331.09,1.8,0.09919,5e-05,13.06773]
[1776619389056,46.19,75341.97,1.8,0.09973,5e-05,13.12235]
[1776619392077,46.19,75328.48,1.8,0.09905,5e-05,13.05427]
[1776619392162,46.19,75328.48,1.8,0.09905,5e-05,13.05427]
[1776619393084,46.19,75327.82,1.8,0.09902,5e-05,13.05091]
[1776619393584,46.19,75327.82,1.8,0.09902,5e-05,13.05091]
[1776619393633,46.19,75327.82,1.8,0.09902,5e-05,13.05091]
[1776619394091,46.19,75313.06,1.8,0.09828,5e-05,12.97674]
[1776619394249,46.19,75313.06,1.8,0.09828,5e-05,12.97674]
[1776619396738,46.19,75317.08,1.8,0.09847,5e-05,12.99643]
[1776619397559,46.19,75317.6,1.8,0.0985,5e-05,12.99879]
[1776619397660,46.19,75317.6,1.8,0.09849,5e-05,12.99836]
[1776619398272,46.19,75317.6,1.8,0.09849,5e-05,12.99836]
[1776619398331,46.19,75322.2,1.8,0.09872,5e-05,13.02146]
[1776619401919,46.19,75320.85,1.8,0.09865,5e-05,13.01406]
[1776619407185,46.18,75319.86,1.8,0.09857,5e-05,13.006]
[1776619409197,46.18,75319.55,1.8,0.09855,5e-05,13.004]
[1776619409199,46.18,75319.28,1.8,0.09853,5e-05,13.00222]
[1776619414235,46.18,75319.05,1.8,0.09847,5e-05,12.99576]
[1776619420405,46.17,75319.22,1.8,0.09847,5e-05,12.99513]
[1776619426320,46.17,75317.36,1.8,0.09834,5e-05,12.9829]
[1776619431356,46.16,75314.28,1.8,0.09817,5e-05,12.96575]
[1776619434316,46.16,75312.46,1.8,0.09807,5e-05,12.95598]
[1776619434377,46.16,75312.35,1.8,0.09807,5e-05,12.95511]
[1776619439412,46.16,75310.22,1.8,0.09794,5e-05,12.94276]
[1776619444449,46.15,75307.02,1.8,0.09776,5e-05,12.92475]
[1776619450491,46.15,75307.79,1.8,0.09778,5e-05,12.92668]
[1776619453817,46.15,75307.86,1.8,0.09778,5e-05,12.92638]
[1776619459560,46.14,75307.71,1.8,0.09774,5e-05,12.92302]
[1776619464594,46.14,75307.76,1.8,0.09773,5e-05,12.92134]
[1776619469630,46.14,75307.54,1.8,0.09769,5e-05,12.91832]
[1776619477687,46.13,75307.01,1.8,0.09761,5e-05,12.90927]
[1776619483728,46.12,75307.66,1.8,0.09762,5e-05,12.9103]
[1776619487878,46.12,75307.03,1.8,0.09759,5e-05,12.90677]
[1776619488025,46.12,75307.03,1.8,0.09759,5e-05,12.90677]
[1776619488126,46.12,75289.87,1.8,0.09672,5e-05,12.81976]
[1776619490681,46.12,75288.11,1.8,0.09663,5e-05,12.81048]
[1776619490741,46.12,75288.11,1.8,0.09663,5e-05,12.81048]
[1776619491023,46.12,75288.11,1.8,0.09663,5e-05,12.81048]
[1776619491100,46.12,75288.11,1.8,0.09663,5e-05,12.81048]
[1776619492314,46.12,75274.96,1.8,0.09598,5e-05,12.74438]
[1776619494030,46.12,75266.96,1.8,0.09558,5e-05,12.70438]
[1776619494265,46.12,75263.72,1.8,0.09542,5e-05,12.68817]
[1776619494488,46.12,75263.72,1.8,0.09542,5e-05,12.68817]
[1776619494610,46.12,75263.72,1.8,0.09542,5e-05,12.68817]
[1776619495078,46.12,75263.72,1.8,0.09542,5e-05,12.68817]
[1776619495094,46.12,75239.28,1.8,0.09422,5e-05,12.5667]
[1776619495355,46.12,75239.28,1.8,0.09422,5e-05,12.5667]
[1776619500412,46.12,75233.25,1.8,0.09392,5e-05,12.5361]
[1776619501669,46.12,75233.14,1.8,0.09392,5e-05,12.53543]
[1776619501679,46.12,75233.14,1.8,0.09392,5e-05,12.53543]
[1776619502653,46.12,75237.53,1.8,0.09413,5e-05,12.55705]
[1776619502864,46.12,75241.57,1.8,0.09433,5e-05,12.57693]
[1776619503534,46.12,75241.57,1.8,0.09433,5e-05,12.57693]
[1776619504096,46.12,75238.32,1.8,0.09417,5e-05,12.56094]
[1776619504429,46.12,75238.32,1.8,0.09417,5e-05,12.56094]
[1776619504436,46.12,75238.32,1.8,0.09417,5e-05,12.56094]
[1776619504444,46.12,75238.32,1.8,0.09417,5e-05,12.56094]
[1776619504552,46.12,75238.32,1.8,0.09417,5e-05,12.56094]
[1776619504910,46.12,75227.48,1.8,0.09364,5e-05,12.50709]
[1776619509944,46.11,75225.93,1.8,0.09355,5e-05,12.49768]
[1776619510559,46.11,75225.93,1.8,0.09355,5e-05,12.49768]
[1776619511484,46.11,75230.1,1.8,0.09375,5e-05,12.51798]
[1776619512088,46.11,75230.1,1.8,0.09375,5e-05,12.51798]
[1776619512152,46.11,75235.37,1.8,0.094,5e-05,12.54371]
[1776619518003,46.11,75238.26,1.8,0.09413,5e-05,12.55737]
[1776619523179,46.11,75227.82,1.8,0.09362,5e-05,12.50525]
[1776619524867,46.11,75222.88,1.8,0.09338,5e-05,12.48074]
[1776619525056,46.11,75221.23,1.8,0.0933,5e-05,12.47258]
[1776619530092,46.11,75212.95,1.8,0.09289,5e-05,12.43031]
[1776619534621,46.1,75211.53,1.8,0.09279,5e-05,12.41907]
[1776619534694,46.1,75211.53,1.8,0.09279,5e-05,12.41907]
[1776619536850,46.1,75207.88,1.8,0.09261,5e-05,12.40066]
[1776619537060,46.1,75207.88,1.8,0.09261,5e-05,12.40066]
[1776619542828,46.1,75206.45,1.8,0.09253,5e-05,12.39264]
[1776619543757,46.1,75212.59,1.8,0.09282,5e-05,12.42275]
[1776619545610,46.1,75213.48,1.8,0.09286,5e-05,12.4267]
[1776619546204,46.1,75213.66,1.8,0.09287,5e-05,12.42736]
[1776619547429,46.1,75216.17,1.8,0.09299,5e-05,12.43958]
[1776619553253,46.1,75225.66,1.8,0.09344,5e-05,12.48635]
[1776619560502,46.1,75225.22,1.8,0.09342,5e-05,12.48419]
[1776619560587,46.1,75225.5,1.8,0.09344,5e-05,12.48562]
[1776619563668,46.1,75227.09,1.8,0.09352,5e-05,12.49377]
[1776619563702,46.1,75226.75,1.8,0.09351,5e-05,12.49265]
[1776619564763,46.1,75226.75,1.8,0.09351,5e-05,12.49265]
[1776619566066,46.1,75221.93,1.8,0.09327,5e-05,12.46893]
[1776619566801,46.1,75210.95,1.8,0.09274,5e-05,12.41463]
[1776619570490,46.1,75205.96,1.8,0.0925,5e-05,12.39011]
[1776619570591,46.1,75203.62,1.8,0.09239,5e-05,12.37854]
[1776619577099,46.1,75210.54,1.8,0.09272,5e-05,12.41233]
[1776619578437,46.1,75196.98,1.8,0.09207,5e-05,12.34509]
[1776619583650,46.1,75197.99,1.8,0.09211,5e-05,12.34963]
[1776619586736,46.1,75197.92,1.8,0.0921,5e-05,12.34885]
[1776619589786,46.1,75202.54,1.8,0.09232,5e-05,12.37148]
[1776619590292,46.1,75202.54,1.8,0.09232,5e-05,12.37148]
[1776619590318,46.1,75202.54,1.8,0.09232,5e-05,12.37148]
[1776619590314,46.1,75204.7,1.8,0.09242,5e-05,12.382]
[1776619590769,46.1,75204.7,1.8,0.09242,5e-05,12.382]
[1776619591087,46.1,75247.43,1.8,0.09448,5e-05,12.59043]
[1776619596454,46.1,75250.26,1.8,0.09462,5e-05,12.60506]
[1776619600646,46.1,75252.33,1.8,0.09473,5e-05,12.61571]
[1776619600656,46.1,75252.52,1.8,0.09474,5e-05,12.61674]
[1776619601911,46.1,75252.52,1.8,0.09474,5e-05,12.61674]
[1776619602959,46.1,75252.02,1.8,0.09471,5e-05,12.61403]
[1776619603061,46.1,75252.77,1.8,0.09474,5e-05,12.61753]
[1776619608649,46.1,75261.11,1.8,0.09516,5e-05,12.65927]
[1776619613975,46.1,75260.9,1.8,0.09514,5e-05,12.65823]
[1776619614077,46.1,75260.86,1.8,0.09514,5e-05,12.65803]
[1776619618410,46.1,75261.21,1.8,0.09515,5e-05,12.65853]
[1776619618721,46.1,75265.06,1.8,0.09534,5e-05,12.67769]
[1776619622326,46.1,75270.12,1.8,0.09558,5e-05,12.7028]
[1776619623951,46.1,75270.33,1.8,0.09559,5e-05,12.70371]
[1776619629797,46.1,75273.29,1.8,0.09573,5e-05,12.71801]
[1776619635030,46.1,75273.52,1.8,0.09575,5e-05,12.71908]
[1776619637083,46.1,75275.71,1.8,0.09585,5e-05,12.72963]
[1776619637626,46.1,75278.83,1.8,0.096,5e-05,12.74512]
[1776619639687,46.1,75281.96,1.8,0.09615,5e-05,12.76052]
[1776619643900,46.09,75299.33,1.8,0.09701,5e-05,12.84674]
[1776619645963,46.09,75289.44,1.8,0.09652,5e-05,12.797]
[1776619647934,46.09,75285.51,1.8,0.09632,5e-05,12.77717]
[1776619654147,46.09,75273.88,1.8,0.09571,5e-05,12.71478]
[1776619660012,46.09,75273.4,1.8,0.09568,5e-05,12.7118]
[1776619665047,46.09,75270.76,1.8,0.09555,5e-05,12.69819]
[1776619670082,46.09,75260.8,1.8,0.09506,5e-05,12.64846]
[1776619675117,46.09,75260.0,1.8,0.09502,5e-05,12.64444]
[1776619680152,46.09,75267.62,1.8,0.09539,5e-05,12.68221]
[1776619688208,46.09,75270.5,1.8,0.09553,5e-05,12.69602]
[1776619694255,46.09,75272.26,1.8,0.09561,5e-05,12.70437]
[1776619699290,46.09,75271.63,1.8,0.09558,5e-05,12.70096]
[1776619701278,46.09,75273.21,1.8,0.09565,5e-05,12.70879]
[1776619705087,46.08,75284.01,1.8,0.09618,5e-05,12.7623]
[1776619707766,46.08,75288.88,1.8,0.09642,5e-05,12.78618]
[1776619709547,46.08,75289.71,1.8,0.09646,5e-05,12.79017]
[1776619712249,46.08,75289.28,1.8,0.09641,5e-05,12.78412]
[1776619713445,46.08,75286.91,1.8,0.09629,5e-05,12.77211]
[1776619715009,46.08,75286.09,1.8,0.09625,5e-05,12.76773]
[1776619720437,46.07,75285.18,1.8,0.09614,5e-05,12.75705]
[1776619722047,46.07,75285.18,1.8,0.09614,5e-05,12.75705]
[1776619727486,46.05,75290.46,1.8,0.09631,5e-05,12.77496]
[1776619732367,46.05,75290.3,1.8,0.09629,5e-05,12.77248]
[1776619734793,46.05,75305.92,1.8,0.09705,5e-05,12.84977]
[1776619741298,46.04,75307.44,1.8,0.09712,5e-05,12.85635]
[1776619746619,46.04,75295.16,1.8,0.09649,5e-05,12.79338]
[1776619748050,46.04,75295.16,1.8,0.09649,5e-05,12.79338]
[1776619753567,46.04,75294.0,1.8,0.09643,5e-05,12.78665]
[1776619762732,46.04,75294.1,1.8,0.09642,5e-05,12.78576]
[1776619768774,46.03,75294.51,1.8,0.09643,5e-05,12.78689]
[1776619771425,46.03,75294.51,1.8,0.09643,5e-05,12.78689]
[1776619776830,46.03,75294.58,1.8,0.0964,5e-05,12.78288]
[1776619783140,46.03,75294.62,1.8,0.0964,5e-05,12.78284]
[1776619788914,46.03,75295.05,1.8,0.09641,5e-05,12.78383]
[1776619800343,46.03,75295.23,1.8,0.09642,5e-05,12.7845]
[1776619800657,46.03,75302.06,1.8,0.09674,5e-05,12.81767]
[1776619801382,46.03,75302.06,1.8,0.09674,5e-05,12.81767]
[1776619807400,46.02,75306.76,1.8,0.09697,5e-05,12.84011]
[1776619814273,46.02,75296.31,1.8,0.09644,5e-05,12.78672]
[1776619819536,46.02,75295.74,1.8,0.0964,5e-05,12.78323]
[1776619826977,46.02,75307.82,1.8,0.09699,5e-05,12.84257]
[1776619835236,46.01,75313.79,1.8,0.09724,5e-05,12.86642]
[1776619840271,46.01,75313.81,1.8,0.09722,5e-05,12.86513]
[1776619842456,46.01,75313.81,1.8,0.09722,5e-05,12.86513]
[1776619850350,46.0,75327.55,1.8,0.09788,5e-05,12.93094]
[1776619854474,46.0,75331.79,1.8,0.09808,5e-05,12.95116]
[1776619856704,46.0,75335.75,1.8,0.09827,5e-05,12.96987]
[1776619856726,46.0,75335.75,1.8,0.09827,5e-05,12.96987]
[1776619857953,46.0,75342.52,1.8,0.0986,5e-05,13.00355]
[1776619860656,46.0,75350.01,1.8,0.09897,5e-05,13.0399]
[1776619860762,46.0,75350.01,1.8,0.09897,5e-05,13.0399]
[1776619860792,46.0,75350.01,1.8,0.09897,5e-05,13.0399]
[1776619861814,45.99,75351.03,1.8,0.09901,5e-05,13.04451]
[1776619867473,45.99,75350.87,1.8,0.09897,5e-05,13.04074]
[1776619872508,45.98,75362.3,1.8,0.09953,5e-05,13.09595]
[1776619877543,45.98,75373.49,1.8,0.10007,5e-05,13.14966]
[1776619877702,45.98,75373.49,1.8,0.10007,5e-05,13.14966]
[1776619883585,45.97,75376.49,1.8,0.10018,5e-05,13.16106]
[1776619886344,45.97,75371.52,1.8,0.09991,5e-05,13.13463]
[1776619891641,45.96,75370.39,1.8,0.0998,5e-05,13.12277]
[1776619896676,45.96,75371.62,1.8,0.09985,5e-05,13.12699]
[1776619901711,45.95,75370.15,1.8,0.09975,5e-05,13.11753]
[1776619906746,45.95,75368.28,1.8,0.09964,5e-05,13.10618]
[1776619909451,45.95,75369.25,1.8,0.09968,5e-05,13.11073]
[1776619913381,45.94,75378.07,1.8,0.10012,5e-05,13.15392]
[1776619913621,45.94,75379.41,1.8,0.10017,5e-05,13.15988]
[1776619919042,45.94,75374.16,1.8,0.09989,5e-05,13.13121]
[1776619925524,45.94,75382.16,1.8,0.10028,5e-05,13.17001]
[1776619930915,45.93,75389.48,1.8,0.10062,5e-05,13.20427]
[1776619933998,45.93,75382.5,1.8,0.10025,5e-05,13.16746]
[1776619936952,45.92,75367.43,1.8,0.09947,5e-05,13.09012]
[1776619937097,45.92,75367.43,1.8,0.09947,5e-05,13.09012]
[1776619937372,45.92,75367.43,1.8,0.09947,5e-05,13.09012]
[1776619937399,45.92,75367.43,1.8,0.09947,5e-05,13.09012]
[1776619937419,45.92,75364.78,1.8,0.09932,5e-05,13.07568]
[1776619938512,45.92,75347.33,1.8,0.09844,5e-05,12.98694]
[1776619944273,45.92,75334.14,1.8,0.09775,5e-05,12.91862]
[1776619948403,45.92,75331.78,1.8,0.09762,5e-05,12.90553]
[1776619948408,45.92,75331.78,1.8,0.09762,5e-05,12.90553]
[1776619954538,45.91,75332.91,1.8,0.09764,5e-05,12.90633]
[1776619960118,45.91,75333.09,1.8,0.09763,5e-05,12.9048]
[1776619965153,45.9,75335.64,1.8,0.09774,5e-05,12.91607]
[1776619970188,45.9,75336.03,1.8,0.09774,5e-05,12.91641]
[1776619975713,45.9,75335.73,1.8,0.09771,5e-05,12.91331]
[1776619981344,45.9,75335.41,1.8,0.09769,5e-05,12.91106]
[1776619981387,45.9,75335.41,1.8,0.09769,5e-05,12.91106]
[1776619981629,45.9,75335.41,1.8,0.09769,5e-05,12.91106]
[1776619982818,45.89,75321.79,1.8,0.09699,5e-05,12.841]
[1776619988317,45.89,75331.86,1.8,0.09748,5e-05,12.89019]
[1776619993352,45.89,75329.26,1.8,0.09733,5e-05,12.87571]
[1776620001293,45.88,75330.18,1.8,0.09737,5e-05,12.8793]
[1776620001469,45.88,75330.18,1.8,0.09737,5e-05,12.8793]
[1776620002415,45.88,75309.48,1.8,0.09632,5e-05,12.77399]
[1776620005444,45.88,75298.84,1.8,0.09579,5e-05,12.72047]
[1776620006828,45.88,75298.86,1.8,0.09579,5e-05,12.72051]
[1776620007324,45.88,75298.86,1.8,0.09579,5e-05,12.72051]
[1776620008175,45.88,75296.37,1.8,0.09567,5e-05,12.70802]
[1776620013498,45.88,75296.82,1.8,0.09567,5e-05,12.70689]
[1776620014118,45.88,75296.82,1.8,0.09567,5e-05,12.70689]
[1776620014505,45.88,75294.53,1.8,0.09555,5e-05,12.69543]
[1776620019540,45.88,75283.11,1.8,0.09499,5e-05,12.63846]
[1776620019997,45.88,75283.11,1.8,0.09499,5e-05,12.63846]
[1776620020023,45.88,75283.11,1.8,0.09499,5e-05,12.63846]
[1776620020036,45.88,75283.11,1.8,0.09499,5e-05,12.63846]
[1776620020718,45.88,75268.02,1.8,0.09425,5e-05,12.56324]
[1776620026589,45.88,75268.68,1.8,0.09426,5e-05,12.56436]
[1776620030140,45.88,75266.28,1.8,0.09413,5e-05,12.5513]
[1776620035654,45.87,75264.37,1.8,0.09402,5e-05,12.53963]
[1776620037763,45.87,75262.91,1.8,0.09394,5e-05,12.53202]
[1776620037941,45.87,75259.9,1.8,0.09379,5e-05,12.51671]
[1776620040520,45.87,75249.26,1.8,0.09327,5e-05,12.46326]
[1776620041786,45.87,75246.38,1.8,0.09312,5e-05,12.44852]
[1776620047739,45.87,75241.68,1.8,0.09289,5e-05,12.42426]
[1776620052777,45.86,75235.21,1.8,0.09256,5e-05,12.39129]
[1776620057812,45.86,75230.31,1.8,0.09232,5e-05,12.36633]
[1776620062545,45.86,75228.03,1.8,0.09221,5e-05,12.35473]
[1776620068324,45.86,75228.46,1.8,0.09222,5e-05,12.35626]
[1776620069311,45.86,75226.73,1.8,0.09214,5e-05,12.34751]
[1776620069412,45.86,75211.53,1.8,0.09141,5e-05,12.27242]
[1776620069923,45.86,75211.53,1.8,0.09141,5e-05,12.27242]
[1776620070741,45.86,75211.53,1.8,0.09141,5e-05,12.27242]
[1776620071852,45.86,75196.34,1.8,0.09066,5e-05,12.19431]
[1776620072556,45.86,75196.34,1.8,0.09066,5e-05,12.19431]
[1776620073483,45.86,75194.56,1.8,0.09058,5e-05,12.18585]
[1776620078960,45.86,75191.35,1.8,0.09043,5e-05,12.17091]
[1776620079842,45.86,75191.35,1.8,0.09043,5e-05,12.17091]
[1776620085141,45.86,75192.77,1.8,0.09051,5e-05,12.17872]
[1776620085281,45.86,75192.77,1.8,0.09051,5e-05,12.17872]
[1776620085439,45.86,75192.77,1.8,0.09051,5e-05,12.17872]
[1776620085637,45.86,75192.89,1.8,0.09052,5e-05,12.17947]
[1776620086037,45.86,75192.89,1.8,0.09052,5e-05,12.17947]
[1776620086423,45.86,75192.89,1.8,0.09052,5e-05,12.17947]
[1776620086583,45.87,75174.38,1.8,0.08964,5e-05,12.08875]
[1776620093066,45.86,75161.65,1.8,0.08903,5e-05,12.02536]
[1776620096725,45.86,75167.69,1.8,0.08931,5e-05,12.0546]
[1776620096879,45.86,75167.56,1.8,0.0893,5e-05,12.0538]
[1776620100191,45.86,75177.43,1.8,0.08977,5e-05,12.10279]
[1776620100467,45.86,75177.43,1.8,0.08977,5e-05,12.10279]
[1776620100655,45.86,75177.43,1.8,0.08977,5e-05,12.10279]
[1776620101575,45.86,75176.19,1.8,0.08972,5e-05,12.09695]
[1776620101878,45.86,75169.39,1.8,0.0894,5e-05,12.06361]
[1776620102402,45.86,75169.39,1.8,0.0894,5e-05,12.06361]
[1776620103004,45.86,75169.44,1.8,0.0894,5e-05,12.06413]
[1776620105854,45.86,75145.02,1.8,0.08825,5e-05,11.94455]
[1776620110094,45.86,75140.35,1.8,0.08803,5e-05,11.9218]
[1776620112026,45.86,75128.5,1.8,0.08748,5e-05,11.8642]
[1776620116030,45.87,75125.59,1.8,0.08735,5e-05,11.85063]
[1776620116126,45.87,75125.59,1.8,0.08735,5e-05,11.85063]
[1776620116278,45.87,75125.59,1.8,0.08735,5e-05,11.85063]
[1776620116585,45.87,75125.59,1.8,0.08735,5e-05,11.85063]
[1776620116716,45.87,75125.59,1.8,0.08735,5e-05,11.85063]
[1776620116734,45.87,75172.58,1.8,0.08956,5e-05,12.08001]
[1776620117006,45.87,75172.58,1.8,0.08956,5e-05,12.08001]
[1776620117069,45.87,75172.58,1.8,0.08956,5e-05,12.08001]
[1776620119177,45.87,75175.31,1.8,0.08969,5e-05,12.094]
[1776620121781,45.87,75178.23,1.8,0.08983,5e-05,12.10865]
[1776620122305,45.87,75177.7,1.8,0.08981,5e-05,12.10609]
[1776620122775,45.87,75177.7,1.8,0.08981,5e-05,12.10609]
[1776620124027,45.87,75180.4,1.8,0.08994,5e-05,12.11988]
[1776620124379,45.87,75180.4,1.8,0.08994,5e-05,12.11988]
[1776620124956,45.87,75180.24,1.8,0.08994,5e-05,12.11935]
[1776620125024,45.87,75180.24,1.8,0.08994,5e-05,12.11935]
[1776620128216,45.87,75180.15,1.8,0.08994,5e-05,12.11969]
[1776620133138,45.87,75180.1,1.8,0.08994,5e-05,12.12021]
[1776620134144,45.87,75180.13,1.8,0.08993,5e-05,12.11776]
[1776620136271,45.87,75180.3,1.8,0.08994,5e-05,12.11908]
[1776620136343,45.87,75180.3,1.8,0.08994,5e-05,12.11908]
[1776620136556,45.87,75180.3,1.8,0.08994,5e-05,12.11908]
[1776620136615,45.88,75228.13,1.8,0.09223,5e-05,12.355]
[1776620137344,45.88,75228.13,1.8,0.09223,5e-05,12.355]
[1776620138170,45.87,75229.03,1.8,0.09228,5e-05,12.35935]
[1776620138981,45.87,75229.09,1.8,0.09228,5e-05,12.35954]
[1776620144278,45.87,75226.17,1.8,0.09213,5e-05,12.34455]
[1776620144448,45.87,75206.04,1.8,0.09116,5e-05,12.24506]
[1776620146031,45.87,75203.69,1.8,0.09105,5e-05,12.23353]
[1776620151107,45.87,75192.57,1.8,0.09053,5e-05,12.17934]
[1776620151665,45.87,75192.57,1.8,0.09053,5e-05,12.17934]
[1776620151692,45.87,75192.57,1.8,0.09053,5e-05,12.17934]
[1776620151699,45.87,75192.57,1.8,0.09053,5e-05,12.17934]
[1776620155718,45.88,75199.06,1.8,0.09084,5e-05,12.21192]
[1776620158206,45.88,75199.99,1.8,0.09089,5e-05,12.21686]
[1776620163587,45.88,75187.53,1.8,0.09031,5e-05,12.15662]
[1776620163937,45.88,75187.53,1.8,0.09031,5e-05,12.15662]
[1776620164857,45.88,75187.53,1.8,0.09031,5e-05,12.15662]
[1776620168234,45.88,75194.52,1.8,0.09065,5e-05,12.19169]
[1776620170296,45.88,75208.59,1.8,0.09132,5e-05,12.26123]
[1776620175784,45.88,75221.22,1.8,0.09193,5e-05,12.32346]
[1776620178246,45.88,75226.07,1.8,0.09216,5e-05,12.34726]
[1776620183744,45.88,75221.85,1.8,0.09195,5e-05,12.32592]
[1776620184420,45.88,75221.85,1.8,0.09195,5e-05,12.32592]
[1776620185411,45.88,75218.88,1.8,0.09181,5e-05,12.3112]
[1776620185795,45.88,75218.88,1.8,0.09181,5e-05,12.3112]
[1776620185819,45.88,75218.88,1.8,0.09181,5e-05,12.3112]
[1776620186821,45.88,75216.13,1.8,0.09168,5e-05,12.29759]
[1776620187094,45.88,75214.96,1.8,0.09162,5e-05,12.29181]
[1776620188264,45.88,75214.31,1.8,0.09159,5e-05,12.28861]
[1776620194072,45.88,75219.46,1.8,0.09181,5e-05,12.31072]
[1776620201761,45.88,75215.72,1.8,0.09163,5e-05,12.29226]
[1776620208923,45.88,75209.07,1.8,0.09132,5e-05,12.25962]
[1776620213959,45.88,75203.34,1.8,0.09105,5e-05,12.2318]
[1776620218993,45.88,75193.43,1.8,0.09058,5e-05,12.18365]
[1776620220540,45.88,75193.43,1.8,0.09058,5e-05,12.18365]
[1776620222015,45.88,75211.93,1.8,0.09147,5e-05,12.27529]
[1776620222999,45.88,75211.93,1.8,0.09147,5e-05,12.27529]
[1776620224671,45.88,75214.34,1.8,0.09159,5e-05,12.28727]
[1776620224743,45.88,75214.34,1.8,0.09159,5e-05,12.28727]
[1776620224907,45.88,75214.35,1.8,0.09159,5e-05,12.28737]
[1776620230076,45.88,75220.64,1.8,0.09189,5e-05,12.31871]
[1776620236023,45.88,75208.23,1.8,0.0913,5e-05,12.25768]
[1776620236157,45.88,75208.23,1.8,0.0913,5e-05,12.25768]
[1776620236258,45.88,75208.09,1.8,0.09129,5e-05,12.25724]
[1776620237724,45.88,75208.09,1.8,0.09129,5e-05,12.25724]
[1776620237883,45.88,75208.09,1.8,0.09129,5e-05,12.25724]
[1776620238002,45.88,75208.09,1.8,0.09129,5e-05,12.25724]
[1776620237978,45.88,75213.33,1.8,0.09155,5e-05,12.28317]
[1776620243167,45.89,75216.49,1.8,0.09172,5e-05,12.30139]
[1776620245578,45.89,75216.66,1.8,0.09173,5e-05,12.30223]
[1776620249211,45.89,75218.47,1.8,0.09184,5e-05,12.31293]
[1776620249265,45.89,75216.2,1.8,0.09173,5e-05,12.30204]
[1776620252238,45.89,75206.86,1.8,0.09126,5e-05,12.2527]
[1776620252976,45.89,75206.86,1.8,0.09126,5e-05,12.2527]
[1776620255428,45.9,75202.53,1.8,0.09106,5e-05,12.23166]
[1776620258275,45.9,75205.96,1.8,0.09123,5e-05,12.24889]
[1776620258377,45.9,75212.24,1.8,0.09153,5e-05,12.27995]
[1776620260310,45.9,75209.41,1.8,0.0914,5e-05,12.26635]
[1776620260412,45.9,75205.89,1.8,0.09123,5e-05,12.24938]
[1776620264824,45.9,75202.2,1.8,0.09106,5e-05,12.23152]
[1776620270360,45.9,75203.52,1.8,0.09113,5e-05,12.23877]
[1776620275402,45.9,75202.06,1.8,0.09106,5e-05,12.23212]
[1776620281446,45.9,75202.86,1.8,0.09111,5e-05,12.23672]
[1776620282100,45.9,75202.86,1.8,0.09111,5e-05,12.23672]
[1776620287489,45.9,75203.35,1.8,0.09114,5e-05,12.23971]
[1776620295545,45.9,75202.36,1.8,0.0911,5e-05,12.23561]
[1776620300399,45.91,75203.38,1.8,0.09115,5e-05,12.24101]
[1776620300432,45.91,75203.38,1.8,0.09115,5e-05,12.24101]
[1776620300841,45.91,75203.38,1.8,0.09115,5e-05,12.24101]
[1776620300895,45.91,75206.52,1.8,0.0913,5e-05,12.25657]
[1776620304126,45.91,75212.22,1.8,0.09159,5e-05,12.28604]
[1776620304608,45.91,75212.5,1.8,0.09161,5e-05,12.28785]
[1776620307407,45.91,75216.03,1.8,0.09178,5e-05,12.30551]
[1776620307629,45.91,75217.0,1.8,0.09183,5e-05,12.3104]
[1776620310069,45.91,75221.8,1.8,0.09206,5e-05,12.33428]
[1776620312037,45.91,75204.27,1.8,0.09122,5e-05,12.24799]
[1776620312866,45.91,75203.95,1.8,0.09118,5e-05,12.24323]
[1776620313819,45.91,75203.59,1.8,0.09117,5e-05,12.24186]
[1776620316263,45.91,75203.48,1.8,0.09118,5e-05,12.24231]
[1776620320271,45.92,75207.05,1.8,0.09136,5e-05,12.26089]
[1776620321110,45.92,75206.11,1.8,0.09131,5e-05,12.25641]
[1776620322046,45.92,75206.11,1.8,0.09131,5e-05,12.25641]
[1776620331800,45.92,75212.53,1.8,0.09166,5e-05,12.29212]
[1776620336835,45.93,75214.17,1.8,0.09176,5e-05,12.30176]
[1776620340016,45.93,75207.63,1.8,0.09145,5e-05,12.27016]
[1776620345898,45.93,75200.02,1.8,0.09111,5e-05,12.23538]
[1776620346781,45.93,75200.02,1.8,0.09111,5e-05,12.23538]
[1776620351940,45.94,75196.07,1.8,0.09094,5e-05,12.21752]
[1776620352133,45.94,75196.07,1.8,0.09094,5e-05,12.21752]
[1776620354396,45.94,75196.0,1.8,0.09094,5e-05,12.21758]
[1776620354819,45.94,75196.0,1.8,0.09094,5e-05,12.21758]
[1776620355359,45.94,75198.76,1.8,0.09107,5e-05,12.23137]
[1776620355580,45.94,75198.76,1.8,0.09107,5e-05,12.23137]
[1776620357856,45.94,75205.9,1.8,0.09142,5e-05,12.2674]
[1776620358834,45.94,75206.16,1.8,0.09144,5e-05,12.26909]
[1776620364026,45.95,75206.77,1.8,0.09149,5e-05,12.27427]
[1776620365969,45.95,75206.84,1.8,0.0915,5e-05,12.275]
[1776620370791,45.95,75205.2,1.8,0.09143,5e-05,12.2678]
[1776620374837,45.95,75205.45,1.8,0.09143,5e-05,12.26696]
[1776620375646,45.95,75206.36,1.8,0.09148,5e-05,12.27184]
[1776620377129,45.95,75207.31,1.8,0.09153,5e-05,12.27663]
[1776620381474,45.96,75222.22,1.8,0.09226,5e-05,12.35222]
[1776620387188,45.96,75226.18,1.8,0.09248,5e-05,12.37387]
[1776620393174,45.96,75228.1,1.8,0.09258,5e-05,12.385]
[1776620398265,45.97,75233.3,1.8,0.09286,5e-05,12.41259]
[1776620403306,45.97,75236.47,1.8,0.09302,5e-05,12.42955]
[1776620404186,45.97,75236.47,1.8,0.09302,5e-05,12.42955]
[1776620405840,45.97,75237.11,1.8,0.09306,5e-05,12.43322]
[1776620407195,45.97,75246.24,1.8,0.0935,5e-05,12.47872]
[1776620407223,45.97,75246.24,1.8,0.0935,5e-05,12.47872]
[1776620407546,45.97,75246.24,1.8,0.0935,5e-05,12.47872]
[1776620407655,45.97,75246.24,1.8,0.0935,5e-05,12.47872]
[1776620408027,45.97,75246.24,1.8,0.0935,5e-05,12.47872]
[1776620408080,45.97,75246.24,1.8,0.0935,5e-05,12.47872]
[1776620408119,45.97,75246.09,1.8,0.0935,5e-05,12.47858]
[1776620408343,45.97,75229.14,1.8,0.09268,5e-05,12.39463]
[1776620409984,45.97,75229.14,1.8,0.09268,5e-05,12.39463]
[1776620410070,45.98,75219.4,1.8,0.09222,5e-05,12.34735]
[1776620411745,45.98,75205.04,1.8,0.09154,5e-05,12.27737]
[1776620415480,45.98,75200.78,1.8,0.09135,5e-05,12.25795]
[1776620419638,45.98,75187.79,1.8,0.09074,5e-05,12.19553]
[1776620420022,45.98,75187.06,1.8,0.09071,5e-05,12.1923]
[1776620424309,45.99,75191.71,1.8,0.09095,5e-05,12.21638]
[1776620424456,45.99,75197.19,1.8,0.09121,5e-05,12.2436]
[1776620429491,45.99,75200.61,1.8,0.0914,5e-05,12.26264]
[1776620432161,45.99,75204.95,1.8,0.09162,5e-05,12.2851]
[1776620432960,45.99,75204.35,1.8,0.09157,5e-05,12.27929]
[1776620433186,45.99,75192.95,1.8,0.09103,5e-05,12.22341]
[1776620438758,46.0,75182.01,1.8,0.09052,5e-05,12.17134]
[1776620443709,46.0,75181.75,1.8,0.09053,5e-05,12.17186]
[1776620449656,46.01,75174.88,1.8,0.09022,5e-05,12.13996]
[1776620455674,46.01,75162.95,1.8,0.08968,5e-05,12.08408]
[1776620460481,46.01,75162.68,1.8,0.08968,5e-05,12.08429]
[1776620465746,46.02,75168.26,1.8,0.08997,5e-05,12.11386]
[1776620468434,46.02,75170.68,1.8,0.09009,5e-05,12.12639]
[1776620469127,46.02,75170.68,1.8,0.09009,5e-05,12.12639]
[1776620469167,46.02,75170.68,1.8,0.09009,5e-05,12.12639]
[1776620469611,46.02,75172.12,1.8,0.09016,5e-05,12.13376]
[1776620469641,46.02,75172.12,1.8,0.09016,5e-05,12.13376]
[1776620469779,46.02,75182.4,1.8,0.09066,5e-05,12.18461]
[1776620472162,46.02,75188.44,1.8,0.09095,5e-05,12.21481]
[1776620475126,46.03,75188.71,1.8,0.09098,5e-05,12.21823]
[1776620475931,46.03,75189.03,1.8,0.09101,5e-05,12.22058]
[1776620476692,46.03,75179.98,1.8,0.09058,5e-05,12.17696]
[1776620477154,46.03,75179.98,1.8,0.09058,5e-05,12.17696]
[1776620482870,46.04,75180.42,1.8,0.09066,5e-05,12.18469]
[1776620484509,46.04,75179.27,1.8,0.09061,5e-05,12.17988]
[1776620484610,46.04,75179.27,1.8,0.09062,5e-05,12.18071]
[1776620485459,46.04,75179.27,1.8,0.09062,5e-05,12.18071]
[1776620485944,46.04,75179.27,1.8,0.09062,5e-05,12.18071]
[1776620486031,46.05,75178.46,1.8,0.09059,5e-05,12.17752]
[1776620491933,46.05,75179.43,1.8,0.09063,5e-05,12.18041]
[1776620494718,46.05,75181.14,1.8,0.09072,5e-05,12.18926]
[1776620494723,46.05,75181.14,1.8,0.09072,5e-05,12.18926]
[1776620494954,46.05,75184.53,1.8,0.09088,5e-05,12.20611]
[1776620498030,46.05,75187.33,1.8,0.09102,5e-05,12.22078]
[1776620499182,46.05,75187.62,1.8,0.09104,5e-05,12.22265]
[1776620505024,46.06,75186.22,1.8,0.09101,5e-05,12.21921]
[1776620505498,46.06,75186.22,1.8,0.09101,5e-05,12.21921]
[1776620505942,46.06,75186.22,1.8,0.09101,5e-05,12.21921]
[1776620511066,46.07,75182.28,1.8,0.09085,5e-05,12.20299]
[1776620514094,46.07,75186.1,1.8,0.09104,5e-05,12.2228]
[1776620516699,46.07,75188.34,1.8,0.09116,5e-05,12.23502]
[1776620518214,46.07,75188.0,1.8,0.09116,5e-05,12.23475]
[1776620521753,46.08,75186.22,1.8,0.09109,5e-05,12.22729]
[1776620522496,46.08,75188.02,1.8,0.09118,5e-05,12.23638]
[1776620526334,46.08,75189.69,1.8,0.09128,5e-05,12.24646]
[1776620532222,46.09,75187.27,1.8,0.09119,5e-05,12.238]
[1776620537257,46.09,75188.7,1.8,0.09128,5e-05,12.24715]
[1776620539143,46.09,75188.74,1.8,0.09129,5e-05,12.24776]
[1776620542001,46.1,75187.01,1.8,0.09122,5e-05,12.24004]
[1776620545294,46.1,75187.01,1.8,0.09122,5e-05,12.24023]
[1776620550700,46.1,75186.06,1.8,0.09119,5e-05,12.23744]
[1776620557399,46.11,75184.83,1.8,0.09114,5e-05,12.23137]
[1776620560609,46.11,75184.73,1.8,0.09115,5e-05,12.23181]
[1776620561860,46.11,75184.52,1.8,0.09115,5e-05,12.23171]
[1776620561875,46.11,75184.59,1.8,0.09115,5e-05,12.23225]
[1776620567469,46.11,75181.26,1.8,0.091,5e-05,12.21688]
[1776620573276,46.11,75185.51,1.8,0.09121,5e-05,12.23841]
[1776620573284,46.11,75185.51,1.8,0.09121,5e-05,12.23841]
[1776620573332,46.11,75185.51,1.8,0.09121,5e-05,12.23841]
[1776620573344,46.11,75185.43,1.8,0.09121,5e-05,12.2383]
[1776620573409,46.11,75185.43,1.8,0.09121,5e-05,12.2383]
[1776620576639,46.12,75195.81,1.8,0.09173,5e-05,12.29132]
[1776620579982,46.12,75198.02,1.8,0.09185,5e-05,12.30363]
[1776620581653,46.12,75200.33,1.8,0.09197,5e-05,12.31573]
[1776620582027,46.12,75200.33,1.8,0.09197,5e-05,12.31573]
[1776620586618,46.13,75206.79,1.8,0.0923,5e-05,12.35014]
[1776620587168,46.13,75206.79,1.8,0.0923,5e-05,12.35014]
[1776620592646,46.14,75202.2,1.8,0.09212,5e-05,12.33123]
[1776620597681,46.14,75197.62,1.8,0.09193,5e-05,12.31148]
[1776620602716,46.15,75198.04,1.8,0.09198,5e-05,12.31635]
[1776620607751,46.15,75201.97,1.8,0.09219,5e-05,12.33835]
[1776620614800,46.16,75202.32,1.8,0.09222,5e-05,12.34026]
[1776620619835,46.17,75204.28,1.8,0.09234,5e-05,12.35234]
[1776620624869,46.17,75214.68,1.8,0.09287,5e-05,12.40573]
[1776620627467,46.17,75215.19,1.8,0.0929,5e-05,12.40904]
[1776620632828,46.18,75216.82,1.8,0.093,5e-05,12.41902]
[1776620633965,46.18,75216.82,1.8,0.093,5e-05,12.4194]
[1776620635788,46.18,75217.43,1.8,0.09304,5e-05,12.42294]
[1776620640983,46.18,75216.9,1.8,0.09302,5e-05,12.42143]
[1776620644510,46.18,75219.24,1.8,0.09314,5e-05,12.43341]
[1776620649457,46.18,75221.08,1.8,0.09324,5e-05,12.44407]
[1776620654134,46.19,75221.05,1.8,0.09325,5e-05,12.44503]
[1776620660135,46.19,75220.87,1.8,0.09327,5e-05,12.44705]
[1776620662924,46.19,75220.91,1.8,0.09328,5e-05,12.44761]
[1776620662972,46.19,75220.91,1.8,0.09328,5e-05,12.44761]
[1776620669198,46.2,75220.06,1.8,0.09325,5e-05,12.44482]
[1776620671949,46.2,75223.52,1.8,0.0934,5e-05,12.45875]
[1776620672220,46.2,75223.07,1.8,0.09338,5e-05,12.45662]
[1776620677257,46.2,75223.07,1.8,0.09338,5e-05,12.45692]
[1776620682292,46.2,75222.14,1.8,0.09334,5e-05,12.45269]
[1776620687327,46.2,75221.78,1.8,0.09333,5e-05,12.45127]
[1776620688966,46.2,75221.57,1.8,0.09332,5e-05,12.45031]
[1776620689341,46.2,75221.71,1.8,0.09333,5e-05,12.45108]
[1776620690760,46.2,75221.37,1.8,0.09331,5e-05,12.44942]
[1776620693039,46.2,75217.21,1.8,0.09311,5e-05,12.42894]
[1776620698405,46.2,75214.85,1.8,0.09299,5e-05,12.41668]
[1776620704431,46.2,75214.54,1.8,0.09297,5e-05,12.41464]
[1776620704697,46.2,75214.51,1.8,0.09296,5e-05,12.41424]
[1776620705454,46.2,75194.19,1.8,0.09199,5e-05,12.31415]
[1776620708241,46.2,75188.77,1.8,0.09173,5e-05,12.2875]
[1776620714502,46.2,75190.72,1.8,0.09182,5e-05,12.29712]
[1776620719563,46.2,75197.98,1.8,0.09217,5e-05,12.33254]
[1776620724789,46.19,75202.2,1.8,0.09236,5e-05,12.35296]
[1776620724817,46.19,75202.2,1.8,0.09236,5e-05,12.35296]
[1776620730641,46.19,75213.4,1.8,0.09289,5e-05,12.40702]
[1776620735675,46.19,75221.56,1.8,0.09326,5e-05,12.44298]
[1776620736919,46.19,75221.56,1.8,0.09326,5e-05,12.44298]
[1776620738084,46.19,75219.76,1.8,0.09316,5e-05,12.4337]
[1776620738917,46.19,75221.39,1.8,0.09324,5e-05,12.44153]
[1776620742016,46.19,75221.67,1.8,0.09325,5e-05,12.44225]
[1776620743000,46.19,75221.67,1.8,0.09325,5e-05,12.44204]
[1776620743935,46.19,75214.62,1.8,0.0929,5e-05,12.40706]
[1776620745113,46.19,75214.44,1.8,0.09289,5e-05,12.40602]
[1776620750782,46.18,75215.02,1.8,0.09291,5e-05,12.40778]
[1776620755817,46.18,75225.16,1.8,0.09339,5e-05,12.45676]
[1776620758977,46.18,75225.12,1.8,0.09338,5e-05,12.4561]
[1776620761084,46.18,75223.23,1.8,0.09329,5e-05,12.44632]
[1776620762918,46.18,75232.65,1.8,0.09374,5e-05,12.49263]
[1776620764162,46.18,75237.06,1.8,0.09395,5e-05,12.51394]
[1776620764986,46.18,75237.13,1.8,0.09395,5e-05,12.51397]
[1776620765448,46.18,75237.13,1.8,0.09395,5e-05,12.51397]
[1776620767127,46.18,75241.37,1.8,0.09416,5e-05,12.53479]
[1776620767176,46.18,75241.19,1.8,0.09415,5e-05,12.53379]
[1776620772939,46.18,75233.51,1.8,0.09377,5e-05,12.49561]
[1776620777974,46.18,75232.64,1.8,0.09373,5e-05,12.49121]
[1776620782721,46.18,75234.95,1.8,0.09384,5e-05,12.50251]
[1776620783009,46.18,75233.35,1.8,0.09376,5e-05,12.49456]
[1776620788045,46.18,75234.57,1.8,0.09381,5e-05,12.50019]
[1776620793080,46.18,75235.54,1.8,0.09384,5e-05,12.50114]
[1776620798115,46.17,75235.7,1.8,0.09384,5e-05,12.50144]
[1776620806173,46.17,75234.78,1.8,0.09379,5e-05,12.4961]
[1776620807388,46.17,75234.78,1.8,0.09379,5e-05,12.4961]
[1776620807416,46.17,75234.78,1.8,0.09379,5e-05,12.4961]
[1776620808479,46.17,75234.59,1.8,0.09377,5e-05,12.49506]
[1776620808483,46.17,75234.59,1.8,0.09377,5e-05,12.49506]
[1776620808585,46.17,75215.43,1.8,0.09284,5e-05,12.40015]
[1776620809304,46.17,75215.43,1.8,0.09284,5e-05,12.40015]
[1776620811209,46.17,75187.68,1.8,0.09151,5e-05,12.26333]
[1776620814768,46.17,75185.9,1.8,0.09142,5e-05,12.25463]
[1776620814947,46.17,75185.9,1.8,0.09142,5e-05,12.25463]
[1776620815914,46.17,75183.39,1.8,0.0913,5e-05,12.24234]
[1776620816282,46.17,75183.39,1.8,0.0913,5e-05,12.24234]
[1776620818077,46.17,75177.22,1.8,0.09101,5e-05,12.21221]
[1776620821873,46.17,75183.26,1.8,0.0913,5e-05,12.2421]
[1776620821880,46.17,75183.26,1.8,0.0913,5e-05,12.2421]
[1776620827321,46.17,75181.76,1.8,0.09123,5e-05,12.2351]
[1776620832356,46.17,75183.64,1.8,0.09133,5e-05,12.24469]
[1776620833886,46.17,75180.4,1.8,0.09117,5e-05,12.22888]
[1776620839407,46.17,75178.11,1.8,0.09107,5e-05,12.21831]
[1776620844441,46.18,75178.32,1.8,0.09109,5e-05,12.2199]
[1776620848450,46.18,75179.53,1.8,0.09115,5e-05,12.22614]
[1776620848458,46.18,75179.53,1.8,0.09115,5e-05,12.22614]
[1776620853505,46.18,75181.69,1.8,0.09123,5e-05,12.23387]
[1776620858546,46.18,75179.25,1.8,0.09112,5e-05,12.2224]
[1776620859436,46.18,75179.25,1.8,0.09112,5e-05,12.2224]
[1776620864588,46.18,75173.19,1.8,0.09084,5e-05,12.19356]
[1776620864808,46.18,75173.19,1.8,0.09084,5e-05,12.19356]
[1776620867797,46.18,75171.15,1.8,0.09075,5e-05,12.18403]
[1776620867809,46.18,75171.15,1.8,0.09075,5e-05,12.18403]
[1776620868832,46.18,75163.4,1.8,0.09038,5e-05,12.14632]
[1776620869332,46.18,75163.4,1.8,0.09038,5e-05,12.14632]
[1776620871026,46.18,75161.06,1.8,0.09028,5e-05,12.13536]
[1776620872324,46.18,75160.97,1.8,0.09028,5e-05,12.13516]
[1776620872326,46.18,75160.97,1.8,0.09028,5e-05,12.13516]
[1776620874661,46.18,75161.84,1.8,0.09032,5e-05,12.13963]
[1776620876776,46.18,75161.45,1.8,0.09031,5e-05,12.1382]
[1776620882714,46.19,75157.91,1.8,0.09015,5e-05,12.12155]
[1776620887749,46.19,75160.27,1.8,0.09026,5e-05,12.13314]
[1776620892798,46.19,75158.56,1.8,0.09018,5e-05,12.12486]
[1776620892874,46.19,75158.56,1.8,0.09018,5e-05,12.12486]
[1776620893001,46.19,75158.56,1.8,0.09018,5e-05,12.12486]
[1776620893542,46.19,75144.03,1.8,0.08949,5e-05,12.05409]
[1776620898827,46.19,75146.38,1.8,0.08961,5e-05,12.06606]
[1776620902133,46.19,75142.49,1.8,0.08943,5e-05,12.04735]
[1776620902540,46.19,75142.49,1.8,0.08943,5e-05,12.04735]
[1776620902635,46.19,75142.05,1.8,0.08941,5e-05,12.04548]
[1776620902760,46.19,75142.05,1.8,0.08941,5e-05,12.04548]
[1776620904827,46.19,75138.77,1.8,0.08926,5e-05,12.02938]
[1776620904869,46.19,75138.44,1.8,0.08924,5e-05,12.02766]
[1776620906153,46.19,75138.44,1.8,0.08924,5e-05,12.02766]
[1776620906215,46.19,75138.51,1.8,0.08924,5e-05,12.02804]
[1776620911918,46.19,75136.09,1.8,0.08911,5e-05,12.01365]
[1776620914077,46.19,75136.05,1.8,0.08911,5e-05,12.01359]
[1776620914576,46.19,75136.05,1.8,0.08911,5e-05,12.01359]
[1776620923674,46.19,75128.95,1.8,0.08879,5e-05,11.98039]
[1776620926898,46.19,75125.17,1.8,0.08862,5e-05,11.96216]
[1776620927393,46.19,75125.17,1.8,0.08862,5e-05,11.96216]
[1776620927460,46.19,75125.17,1.8,0.08862,5e-05,11.96216]
[1776620927571,46.19,75127.46,1.8,0.08873,5e-05,11.97321]
[1776620927950,46.19,75127.46,1.8,0.08873,5e-05,11.97321]
[1776620928030,46.19,75149.11,1.8,0.08974,5e-05,12.07864]
[1776620929181,46.19,75149.11,1.8,0.08974,5e-05,12.07864]
[1776620930092,46.19,75148.33,1.8,0.08971,5e-05,12.07514]
[1776620930560,46.19,75141.12,1.8,0.08937,5e-05,12.04012]
[1776620931601,46.19,75141.12,1.8,0.08937,5e-05,12.04012]
[1776620935379,46.19,75124.66,1.8,0.0886,5e-05,11.96027]
[1776620941123,46.19,75121.3,1.8,0.08844,5e-05,11.94387]
[1776620946159,46.19,75115.73,1.8,0.08818,5e-05,11.91677]
[1776620951193,46.19,75110.88,1.8,0.08796,5e-05,11.89338]
[1776620953027,46.19,75110.88,1.8,0.08796,5e-05,11.89338]
[1776620958070,46.19,75103.85,1.8,0.08764,5e-05,11.85983]
[1776620960434,46.19,75103.58,1.8,0.08763,5e-05,11.8587]
[1776620962167,46.19,75102.63,1.8,0.08758,5e-05,11.8543]
[1776620967306,46.2,75099.86,1.8,0.08746,5e-05,11.84153]
[1776620968311,46.2,75099.86,1.8,0.08746,5e-05,11.84153]
[1776620973349,46.2,75094.47,1.8,0.0872,5e-05,11.81304]
[1776620978384,46.2,75103.93,1.8,0.08765,5e-05,11.85952]
[1776620983419,46.2,75102.45,1.8,0.08758,5e-05,11.85293]
[1776620988457,46.2,75109.91,1.8,0.08793,5e-05,11.88948]
[1776620992800,46.2,75108.5,1.8,0.08787,5e-05,11.88288]
[1776620996130,46.2,75108.29,1.8,0.08786,5e-05,11.88203]
[1776620997417,46.2,75099.75,1.8,0.08747,5e-05,11.84084]
[1776620999534,46.2,75076.84,1.8,0.08642,5e-05,11.73094]
[1776621004569,46.21,75078.35,1.8,0.0865,5e-05,11.73957]
[1776621009605,46.21,75075.97,1.8,0.0864,5e-05,11.72948]
[1776621010839,46.21,75076.42,1.8,0.08643,5e-05,11.73193]
[1776621013008,46.21,75069.89,1.8,0.08613,5e-05,11.70116]
[1776621013701,46.21,75069.89,1.8,0.08613,5e-05,11.70116]
[1776621013793,46.21,75052.2,1.8,0.08533,5e-05,11.61676]
[1776621015635,46.21,75049.71,1.8,0.08522,5e-05,11.60531]
[1776621015710,46.21,75049.71,1.8,0.08522,5e-05,11.60531]
[1776621015806,46.21,75049.71,1.8,0.08522,5e-05,11.60531]
[1776621015662,46.21,75025.34,1.8,0.08413,4e-05,11.48958]
[1776621016519,46.21,75025.34,1.8,0.08413,4e-05,11.48958]
[1776621016814,46.21,75019.22,1.8,0.08386,4e-05,11.46113]
[1776621022004,46.22,75008.52,1.8,0.0834,4e-05,11.41181]
[1776621026088,46.22,75002.2,1.8,0.08313,4e-05,11.3831]
[1776621026761,46.22,75023.85,1.8,0.0841,4e-05,11.48628]
[1776621027054,46.22,75023.85,1.8,0.0841,4e-05,11.48628]
[1776621029021,46.22,75027.95,1.8,0.0843,4e-05,11.50713]
[1776621029911,46.22,75026.75,1.8,0.08425,4e-05,11.50204]
[1776621030862,46.23,75025.8,1.8,0.08421,4e-05,11.49814]
[1776621031609,46.23,75025.8,1.8,0.08421,4e-05,11.49814]
[1776621034434,46.23,75025.12,1.8,0.08418,4e-05,11.49353]
[1776621039852,46.24,75026.91,1.8,0.0843,4e-05,11.50581]
[1776621044888,46.25,75032.09,1.8,0.08456,5e-05,11.53398]
[1776621049923,46.25,75025.56,1.8,0.0843,4e-05,11.50578]
[1776621054958,46.26,75026.2,1.8,0.08435,4e-05,11.51173]
[1776621059698,46.26,75018.84,1.8,0.08404,4e-05,11.47844]
[1776621059855,46.26,75011.04,1.8,0.0837,4e-05,11.44203]
[1776621061282,46.26,74998.72,1.8,0.08315,4e-05,11.38404]
[1776621061453,46.26,74998.72,1.8,0.08315,4e-05,11.38404]
[1776621062114,46.26,74998.72,1.8,0.08315,4e-05,11.38404]
[1776621062370,46.26,75002.79,1.8,0.08334,4e-05,11.40365]
[1776621065337,46.27,75000.64,1.8,0.08326,4e-05,11.39541]
[1776621067331,46.27,74999.82,1.8,0.08324,4e-05,11.39302]
[1776621067432,46.27,75000.53,1.8,0.08328,4e-05,11.39712]
[1776621069390,46.27,75005.25,1.8,0.08349,4e-05,11.42006]
[1776621069401,46.27,75005.25,1.8,0.08349,4e-05,11.42006]
[1776621069414,46.27,75004.39,1.8,0.08346,4e-05,11.41654]
[1776621070045,46.27,75004.39,1.8,0.08346,4e-05,11.41654]
[1776621070083,46.28,74999.23,1.8,0.08324,4e-05,11.39282]
[1776621074878,46.28,74989.04,1.8,0.0828,4e-05,11.34625]
[1776621075653,46.28,74989.39,1.8,0.08282,4e-05,11.34849]
[1776621076531,46.28,74986.49,1.8,0.0827,4e-05,11.33537]
[1776621076763,46.28,74965.14,1.8,0.08176,4e-05,11.23541]
[1776621077582,46.28,74947.94,1.8,0.08101,4e-05,11.15531]
[1776621077936,46.28,74947.94,1.8,0.08101,4e-05,11.15531]
[1776621083476,46.29,74948.38,1.8,0.08107,4e-05,11.16095]
[1776621085562,46.29,74951.26,1.8,0.08121,4e-05,11.17581]
[1776621086205,46.3,74935.61,1.8,0.08054,4e-05,11.10395]
[1776621088655,46.3,74935.27,1.8,0.08053,4e-05,11.10315]
[1776621089196,46.3,74934.05,1.8,0.08049,4e-05,11.09823]
[1776621089598,46.3,74934.05,1.8,0.08049,4e-05,11.09823]
[1776621089622,46.3,74934.05,1.8,0.08049,4e-05,11.09823]
[1776621089906,46.3,74853.83,1.8,0.07707,4e-05,10.72754]
[1776621090544,46.3,74853.83,1.8,0.07707,4e-05,10.72754]
[1776621090608,46.3,74853.83,1.8,0.07707,4e-05,10.72754]
[1776621090948,46.3,74853.83,1.8,0.07707,4e-05,10.72754]
[1776621090642,46.3,74793.79,1.8,0.07457,4e-05,10.45369]
[1776621091217,46.3,74793.79,1.8,0.07457,4e-05,10.45369]
[1776621091509,46.3,74793.79,1.8,0.07457,4e-05,10.45369]
[1776621091602,46.3,74793.79,1.8,0.07457,4e-05,10.45369]
[1776621091685,46.33,74814.44,1.8,0.07555,4e-05,10.55984]
[1776621092189,46.33,74814.44,1.8,0.07555,4e-05,10.55984]
[1776621092375,46.33,74814.44,1.8,0.07555,4e-05,10.55984]
[1776621092512,46.33,74814.44,1.8,0.07555,4e-05,10.55984]
[1776621092814,46.34,74848.19,1.8,0.07697,4e-05,10.71574]
[1776621093150,46.34,74848.19,1.8,0.07697,4e-05,10.71574]
[1776621093281,46.34,74848.19,1.8,0.07697,4e-05,10.71574]
[1776621093677,46.34,74848.19,1.8,0.07697,4e-05,10.71574]
[1776621093782,46.34,74848.19,1.8,0.07697,4e-05,10.71574]
[1776621094302,46.34,74845.74,1.8,0.07688,4e-05,10.70597]
[1776621094362,46.34,74845.74,1.8,0.07688,4e-05,10.70597]
[1776621094674,46.34,74845.74,1.8,0.07688,4e-05,10.70597]
[1776621094814,46.34,74845.74,1.8,0.07688,4e-05,10.70597]
[1776621094851,46.34,74881.08,1.8,0.07839,4e-05,10.86983]
[1776621095660,46.34,74881.08,1.8,0.07839,4e-05,10.86983]
[1776621095799,46.34,74881.08,1.8,0.07839,4e-05,10.86983]
[1776621096659,46.34,74870.13,1.8,0.07793,4e-05,10.82034]
[1776621096802,46.34,74870.13,1.8,0.07793,4e-05,10.82034]
[1776621097101,46.35,74876.97,1.8,0.07823,4e-05,10.85298]
[1776621097299,46.35,74876.97,1.8,0.07823,4e-05,10.85298]
[1776621097895,46.35,74876.97,1.8,0.07823,4e-05,10.85298]
[1776621097989,46.35,74880.58,1.8,0.0784,4e-05,10.87069]
[1776621098826,46.35,74866.36,1.8,0.07781,4e-05,10.80646]
[1776621100875,46.36,74852.24,1.8,0.07723,4e-05,10.7432]
[1776621102521,46.36,74838.05,1.8,0.07665,4e-05,10.68008]
[1776621105748,46.37,74852.23,1.8,0.07727,4e-05,10.74807]
[1776621106173,46.37,74852.23,1.8,0.07727,4e-05,10.74807]
[1776621106354,46.37,74867.38,1.8,0.07792,4e-05,10.81864]
[1776621107062,46.37,74867.38,1.8,0.07792,4e-05,10.81864]
[1776621112252,46.38,74876.77,1.8,0.07837,4e-05,10.86781]
[1776621112696,46.38,74876.77,1.8,0.07837,4e-05,10.86781]
[1776621114179,46.4,74894.33,1.8,0.07924,4e-05,10.96089]
[1776621116934,46.41,74886.36,1.8,0.07892,4e-05,10.92602]
[1776621125204,46.43,74892.29,1.8,0.07926,4e-05,10.96283]
[1776621127074,46.43,74902.44,1.8,0.07971,4e-05,11.01175]
[1776621127965,46.43,74904.58,1.8,0.07981,4e-05,11.02258]
[1776621131649,46.44,74880.34,1.8,0.0788,4e-05,10.91324]
[1776621132534,46.44,74855.2,1.8,0.07776,4e-05,10.79952]
[1776621133934,46.45,74840.35,1.8,0.07714,4e-05,10.73262]
[1776621134085,46.45,74840.35,1.8,0.07714,4e-05,10.73262]
[1776621134621,46.45,74816.27,1.8,0.07615,4e-05,10.62394]
[1776621135147,46.45,74816.27,1.8,0.07615,4e-05,10.62394]
[1776621135556,46.48,74807.1,1.8,0.0759,4e-05,10.59673]
[1776621137570,46.48,74786.86,1.8,0.07509,4e-05,10.50733]
[1776621139634,46.49,74794.6,1.8,0.07542,4e-05,10.54371]
[1776621139719,46.49,74785.49,1.8,0.07506,4e-05,10.5037]
[1776621140108,46.49,74785.49,1.8,0.07506,4e-05,10.5037]
[1776621140563,46.49,74785.49,1.8,0.07506,4e-05,10.5037]
[1776621140603,46.49,74785.49,1.8,0.07506,4e-05,10.5037]
[1776621140946,46.49,74746.39,1.8,0.07348,4e-05,10.32922]
[1776621141103,46.49,74746.39,1.8,0.07348,4e-05,10.32922]
[1776621141791,46.49,74746.39,1.8,0.07348,4e-05,10.32922]
[1776621142117,46.5,74756.55,1.8,0.07391,4e-05,10.37642]
[1776621142615,46.5,74763.09,1.8,0.07419,4e-05,10.40726]
[1776621143126,46.5,74763.09,1.8,0.07419,4e-05,10.40726]
[1776621143258,46.5,74763.09,1.8,0.07419,4e-05,10.40726]
[1776621143630,46.5,74786.56,1.8,0.07517,4e-05,10.51509]
[1776621144152,46.5,74786.56,1.8,0.07517,4e-05,10.51509]
[1776621144219,46.5,74786.56,1.8,0.07517,4e-05,10.51509]
[1776621144377,46.5,74786.56,1.8,0.07517,4e-05,10.51509]
[1776621144620,46.5,74786.56,1.8,0.07517,4e-05,10.51509]
[1776621144913,46.5,74786.56,1.8,0.07517,4e-05,10.51509]
[1776621145156,46.51,74782.82,1.8,0.07503,4e-05,10.49997]
[1776621145233,46.51,74782.82,1.8,0.07503,4e-05,10.49997]
[1776621145361,46.51,74782.82,1.8,0.07503,4e-05,10.49997]
[1776621145622,46.51,74782.82,1.8,0.07503,4e-05,10.49997]
[1776621146271,46.51,74793.98,1.8,0.07551,4e-05,10.55235]
[1776621146625,46.51,74793.98,1.8,0.07551,4e-05,10.55235]
[1776621147270,46.51,74800.96,1.8,0.07581,4e-05,10.58577]
[1776621147623,46.51,74800.96,1.8,0.07581,4e-05,10.58577]
[1776621148276,46.52,74800.06,1.8,0.07579,4e-05,10.58339]
[1776621148640,46.52,74800.06,1.8,0.07579,4e-05,10.58339]
[1776621149278,46.52,74798.62,1.8,0.07575,4e-05,10.57857]
[1776621149636,46.52,74798.62,1.8,0.07575,4e-05,10.57857]
[1776621150268,46.52,74788.54,1.8,0.07535,4e-05,10.53459]
[1776621150637,46.52,74788.54,1.8,0.07535,4e-05,10.53459]
[1776621151274,46.53,74784.34,1.8,0.07519,4e-05,10.51737]
[1776621151288,46.53,74784.34,1.8,0.07519,4e-05,10.51737]
[1776621151687,46.53,74782.97,1.8,0.07513,4e-05,10.5098]
[1776621153820,46.53,74786.31,1.8,0.07528,4e-05,10.52612]
[1776621153902,46.54,74801.19,1.8,0.0759,4e-05,10.59476]
[1776621155715,46.54,74779.79,1.8,0.07504,4e-05,10.50005]
[1776621159697,46.55,74783.37,1.8,0.07522,4e-05,10.51994]
[1776621160750,46.55,74754.61,1.8,0.07407,4e-05,10.3927]
[1776621162764,46.56,74772.52,1.8,0.07483,4e-05,10.47624]
[1776621165785,46.59,74755.89,1.8,0.0743,4e-05,10.41755]
[1776621166258,46.59,74755.89,1.8,0.0743,4e-05,10.41755]
[1776621166986,46.59,74755.89,1.8,0.0743,4e-05,10.41755]
[1776621167410,46.6,74752.28,1.8,0.07417,4e-05,10.40276]
[1776621167606,46.6,74752.28,1.8,0.07417,4e-05,10.40276]
[1776621167800,46.6,74708.86,1.8,0.07243,4e-05,10.21009]
[1776621168065,46.6,74708.86,1.8,0.07243,4e-05,10.21009]
[1776621168809,46.65,74707.62,1.8,0.0726,4e-05,10.22806]
[1776621169505,46.65,74707.62,1.8,0.0726,4e-05,10.22806]
[1776621169557,46.65,74707.62,1.8,0.0726,4e-05,10.22806]
[1776621169814,46.65,74701.0,1.8,0.07235,4e-05,10.20024]
[1776621170523,46.65,74701.0,1.8,0.07235,4e-05,10.20024]
[1776621170821,46.66,74700.3,1.8,0.07234,4e-05,10.1991]
[1776621172215,46.66,74692.58,1.8,0.07205,4e-05,10.16649]
[1776621172592,46.66,74692.58,1.8,0.07205,4e-05,10.16649]
[1776621172829,46.66,74692.58,1.8,0.07205,4e-05,10.16649]
[1776621174508,46.67,74708.33,1.8,0.07271,4e-05,10.23977]
[1776621175649,46.67,74698.63,1.8,0.07234,4e-05,10.19824]
[1776621175856,46.67,74692.69,1.8,0.07212,4e-05,10.17353]
[1776621176266,46.67,74692.69,1.8,0.07212,4e-05,10.17353]
[1776621176401,46.67,74692.69,1.8,0.07212,4e-05,10.17353]
[1776621176657,46.67,74692.69,1.8,0.07212,4e-05,10.17353]
[1776621176863,46.68,74687.54,1.8,0.07193,4e-05,10.15301]
[1776621177035,46.68,74687.54,1.8,0.07193,4e-05,10.15301]
[1776621177053,46.68,74687.54,1.8,0.07193,4e-05,10.15301]
[1776621177155,46.68,74687.54,1.8,0.07193,4e-05,10.15301]
[1776621177697,46.68,74687.54,1.8,0.07193,4e-05,10.15301]
[1776621177965,46.68,74702.77,1.8,0.07256,4e-05,10.22272]
[1776621178168,46.68,74702.77,1.8,0.07256,4e-05,10.22272]
[1776621178321,46.68,74702.77,1.8,0.07256,4e-05,10.22272]
[1776621178703,46.68,74702.77,1.8,0.07256,4e-05,10.22272]
[1776621179177,46.69,74707.95,1.8,0.07278,4e-05,10.24757]
[1776621179727,46.69,74707.95,1.8,0.07278,4e-05,10.24757]
[1776621180892,46.76,74693.26,1.8,0.0725,4e-05,10.21537]
[1776621182147,46.79,74693.91,1.8,0.07268,4e-05,10.23476]
[1776621182156,46.79,74693.91,1.8,0.07268,4e-05,10.23476]
[1776621182404,46.79,74693.91,1.8,0.07268,4e-05,10.23476]
[1776621184164,46.86,74709.61,1.8,0.07361,4e-05,10.33722]
[1776621187406,46.95,74704.71,1.8,0.07383,4e-05,10.35955]
[1776621188711,46.98,74708.52,1.8,0.07412,4e-05,10.39118]
[1776621192137,47.09,74715.53,1.8,0.0749,4e-05,10.47565]
[1776621197373,47.21,74716.41,1.8,0.07547,4e-05,10.53655]
[1776621201366,47.28,74718.55,1.8,0.07585,4e-05,10.57682]
[1776621201711,47.28,74718.55,1.8,0.07585,4e-05,10.57682]
[1776621202369,47.3,74720.46,1.8,0.07603,4e-05,10.5962]
[1776621202926,47.3,74720.46,1.8,0.07603,4e-05,10.5962]
[1776621203733,47.3,74745.44,1.8,0.07707,4e-05,10.71032]
[1776621205916,47.31,74748.91,1.8,0.07722,4e-05,10.72669]
[1776621206017,47.31,74764.86,1.8,0.07789,4e-05,10.79934]
[1776621209061,47.31,74776.76,1.8,0.0784,4e-05,10.85496]
[1776621209127,47.31,74776.76,1.8,0.0784,4e-05,10.85496]
[1776621209137,47.31,74776.76,1.8,0.0784,4e-05,10.85496]
[1776621210667,47.31,74793.09,1.8,0.0791,4e-05,10.93071]
[1776621211954,47.31,74793.09,1.8,0.0791,4e-05,10.93071]
[1776621212573,47.32,74816.91,1.8,0.08011,4e-05,11.03836]
[1776621213601,47.32,74816.91,1.8,0.08011,4e-05,11.03836]
[1776621218605,47.33,74822.42,1.8,0.08037,4e-05,11.06681]
[1776621221837,47.33,74826.58,1.8,0.08057,4e-05,11.0877]
[1776621224997,47.33,74826.22,1.8,0.08056,4e-05,11.08729]
[1776621227712,47.34,74844.72,1.8,0.08138,4e-05,11.17436]
[1776621231713,47.34,74818.28,1.8,0.08027,4e-05,11.0556]
[1776621232412,47.34,74818.28,1.8,0.08027,4e-05,11.0556]
[1776621237175,47.35,74831.28,1.8,0.08085,4e-05,11.11772]
[1776621238047,47.35,74831.28,1.8,0.08085,4e-05,11.11772]
[1776621238154,47.35,74842.96,1.8,0.08135,4e-05,11.17171]
[1776621239636,47.35,74844.83,1.8,0.08144,4e-05,11.18068]
[1776621239975,47.35,74845.64,1.8,0.08148,4e-05,11.18477]
[1776621240569,47.35,74845.64,1.8,0.08148,4e-05,11.18477]
[1776621240658,47.35,74863.72,1.8,0.08226,4e-05,11.26859]
[1776621242189,47.35,74871.08,1.8,0.08259,4e-05,11.30306]
[1776621243275,47.35,74864.18,1.8,0.08229,4e-05,11.27173]
[1776621243773,47.35,74864.18,1.8,0.08229,4e-05,11.27173]
[1776621243911,47.35,74864.18,1.8,0.08229,4e-05,11.27173]
[1776621244875,47.36,74839.99,1.8,0.08126,4e-05,11.16168]
[1776621245677,47.36,74839.99,1.8,0.08126,4e-05,11.16168]
[1776621245689,47.36,74846.27,1.8,0.08154,4e-05,11.19119]
[1776621249814,47.36,74825.32,1.8,0.08066,4e-05,11.09704]
[1776621255855,47.37,74823.67,1.8,0.08062,4e-05,11.09247]
[1776621261479,47.38,74825.94,1.8,0.08075,4e-05,11.10689]
[1776621262531,47.38,74825.94,1.8,0.08075,4e-05,11.10689]
[1776621264504,47.38,74805.36,1.8,0.0799,4e-05,11.0147]
[1776621266518,47.38,74785.15,1.8,0.07906,4e-05,10.92424]
[1776621269076,47.39,74778.78,1.8,0.0788,4e-05,10.89609]
[1776621270019,47.39,74777.47,1.8,0.07875,4e-05,10.89093]
[1776621275581,47.4,74783.61,1.8,0.07905,4e-05,10.92151]
[1776621278772,47.4,74787.54,1.8,0.07923,4e-05,10.94094]
[1776621282125,47.41,74810.91,1.8,0.08024,4e-05,11.05018]
[1776621287665,47.42,74819.62,1.8,0.08064,4e-05,11.09317]
[1776621289012,47.42,74819.62,1.8,0.08064,4e-05,11.09317]
[1776621294714,47.43,74815.84,1.8,0.08052,4e-05,11.08012]
[1776621296788,47.43,74822.59,1.8,0.08081,4e-05,11.1115]
[1776621298207,47.43,74840.42,1.8,0.08158,4e-05,11.19409]
[1776621298402,47.43,74840.42,1.8,0.08158,4e-05,11.19409]
[1776621299946,47.43,74846.55,1.8,0.08185,4e-05,11.22261]
[1776621300749,47.43,74841.0,1.8,0.08162,4e-05,11.19749]
[1776621302045,47.43,74815.67,1.8,0.08054,4e-05,11.08243]
[1776621304871,47.43,74806.54,1.8,0.08017,4e-05,11.04182]
[1776621305113,47.43,74835.19,1.8,0.08139,4e-05,11.17322]
[1776621306850,47.44,74837.78,1.8,0.08151,4e-05,11.18551]
[1776621308197,47.44,74837.81,1.8,0.08151,4e-05,11.18646]
[1776621310222,47.44,74840.09,1.8,0.08162,4e-05,11.19774]
[1776621311131,47.44,74840.09,1.8,0.08162,4e-05,11.19774]
[1776621313940,47.44,74843.71,1.8,0.08179,4e-05,11.21552]
[1776621315349,47.44,74858.65,1.8,0.08244,4e-05,11.28489]
[1776621315868,47.44,74867.38,1.8,0.08282,4e-05,11.32537]
[1776621317918,47.44,74870.47,1.8,0.08296,4e-05,11.34012]
[1776621320370,47.45,74880.97,1.8,0.08343,4e-05,11.38997]
[1776621325937,47.45,74886.46,1.8,0.08369,4e-05,11.41777]
[1776621330973,47.46,74870.07,1.8,0.08299,4e-05,11.34384]
[1776621333088,47.46,74875.16,1.8,0.0832,4e-05,11.36453]
[1776621339039,47.46,74878.63,1.8,0.08338,4e-05,11.38344]
[1776621340188,47.46,74878.63,1.8,0.08338,4e-05,11.38344]
[1776621347224,47.47,74874.64,1.8,0.08323,4e-05,11.3681]
[1776621352330,47.48,74873.74,1.8,0.08322,4e-05,11.36659]
[1776621355527,47.48,74874.18,1.8,0.08325,4e-05,11.36993]
[1776621356161,47.48,74878.85,1.8,0.08346,4e-05,11.39192]
[1776621361196,47.48,74882.48,1.8,0.08363,4e-05,11.40979]
[1776621362683,47.48,74883.11,1.8,0.08366,4e-05,11.41291]
[1776621362700,47.48,74883.11,1.8,0.08366,4e-05,11.41291]
[1776621363210,47.48,74886.57,1.8,0.08381,4e-05,11.42912]
[1776621367652,47.49,74876.52,1.8,0.08339,4e-05,11.3841]
[1776621368245,47.49,74868.19,1.8,0.08303,4e-05,11.34607]
[1776621369952,47.49,74868.19,1.8,0.08303,4e-05,11.34607]
[1776621370729,47.49,74867.58,1.8,0.08301,4e-05,11.34368]
[1776621371622,47.49,74855.61,1.8,0.08249,4e-05,11.28872]
[1776621374191,47.49,74857.18,1.8,0.08256,4e-05,11.29626]
[1776621376925,47.49,74857.38,1.8,0.08258,4e-05,11.29789]
[1776621377674,47.49,74860.35,1.8,0.08271,4e-05,11.312]
[1776621379099,47.49,74845.94,1.8,0.08209,4e-05,11.24612]
[1776621384359,47.49,74837.37,1.8,0.08174,4e-05,11.2083]
[1776621389482,47.5,74829.29,1.8,0.08141,4e-05,11.173]
[1776621392255,47.5,74847.97,1.8,0.0822,4e-05,11.25653]
[1776621397452,47.5,74850.31,1.8,0.08231,4e-05,11.2685]
[1776621402487,47.51,74858.72,1.8,0.08269,4e-05,11.30865]
[1776621405609,47.51,74859.84,1.8,0.08274,4e-05,11.31418]
[1776621406048,47.51,74859.84,1.8,0.08274,4e-05,11.31418]
[1776621408552,47.51,74873.93,1.8,0.08336,4e-05,11.37958]
[1776621411585,47.51,74896.35,1.8,0.08434,4e-05,11.48328]
[1776621416080,47.51,74895.14,1.8,0.08428,4e-05,11.47746]
[1776621416120,47.51,74891.54,1.8,0.08412,4e-05,11.46072]
[1776621417599,47.51,74876.82,1.8,0.08349,4e-05,11.39326]
[1776621418740,47.51,74876.82,1.8,0.08349,4e-05,11.39326]
[1776621419915,47.51,74876.89,1.8,0.08349,4e-05,11.39395]
[1776621420016,47.51,74876.06,1.8,0.08346,4e-05,11.39047]
[1776621424722,47.51,74877.05,1.8,0.08351,4e-05,11.39582]
[1776621424823,47.51,74881.35,1.8,0.0837,4e-05,11.41586]
[1776621425496,47.51,74881.35,1.8,0.0837,4e-05,11.41586]
[1776621425659,47.51,74886.15,1.8,0.08391,4e-05,11.43838]
[1776621427299,47.51,74886.15,1.8,0.08391,4e-05,11.43838]
[1776621427673,47.51,74886.9,1.8,0.08395,4e-05,11.44227]
[1776621428959,47.51,74886.9,1.8,0.08395,4e-05,11.44227]
[1776621434641,47.52,74894.97,1.8,0.08432,4e-05,11.48124]
[1776621440128,47.52,74894.01,1.8,0.08429,4e-05,11.47797]
[1776621445963,47.52,74896.67,1.8,0.08442,4e-05,11.49167]
[1776621451841,47.53,74888.72,1.8,0.08407,4e-05,11.45333]
[1776621453789,47.53,74888.97,1.8,0.08408,4e-05,11.45475]
[1776621453855,47.53,74880.29,1.8,0.0837,4e-05,11.41488]
[1776621458892,47.53,74875.59,1.8,0.08351,4e-05,11.39412]
[1776621463927,47.53,74873.28,1.8,0.08342,4e-05,11.38454]
[1776621466554,47.53,74873.21,1.8,0.08342,4e-05,11.38466]
[1776621466952,47.53,74855.18,1.8,0.08264,4e-05,11.30182]
[1776621471985,47.54,74847.56,1.8,0.08232,4e-05,11.268]
[1776621472846,47.54,74847.56,1.8,0.08232,4e-05,11.268]
[1776621478030,47.54,74857.51,1.8,0.08276,4e-05,11.31498]
[1776621483065,47.54,74847.39,1.8,0.08234,4e-05,11.26939]
[1776621488100,47.54,74846.95,1.8,0.08233,4e-05,11.26864]
[1776621492128,47.55,74832.64,1.8,0.08173,4e-05,11.20416]
[1776621497163,47.55,74839.23,1.8,0.08202,4e-05,11.23612]
[1776621502343,47.55,74840.77,1.8,0.0821,4e-05,11.24439]
[1776621502552,47.55,74840.57,1.8,0.0821,4e-05,11.24377]
[1776621502557,47.55,74840.57,1.8,0.0821,4e-05,11.24377]
[1776621504819,47.55,74822.44,1.8,0.08133,4e-05,11.16145]
[1776621507492,47.56,74814.56,1.8,0.081,4e-05,11.12665]
[1776621507498,47.56,74814.56,1.8,0.081,4e-05,11.12665]
[1776621511286,47.56,74796.58,1.8,0.08025,4e-05,11.04606]
[1776621518312,47.57,74799.94,1.8,0.08041,4e-05,11.06224]
[1776621523347,47.57,74809.66,1.8,0.08085,4e-05,11.10882]
[1776621528382,47.58,74811.22,1.8,0.08093,4e-05,11.11792]
[1776621533417,47.58,74809.08,1.8,0.08086,4e-05,11.11043]
[1776621534689,47.58,74805.98,1.8,0.08074,4e-05,11.09668]
[1776621540466,47.59,74805.23,1.8,0.08073,4e-05,11.09554]
[1776621545501,47.59,74812.65,1.8,0.08106,4e-05,11.13108]
[1776621550539,47.59,74810.17,1.8,0.08097,4e-05,11.12148]
[1776621553560,47.6,74826.29,1.8,0.08167,4e-05,11.19611]
[1776621556291,47.6,74824.44,1.8,0.08159,4e-05,11.188]
[1776621561616,47.6,74815.78,1.8,0.08125,4e-05,11.15114]
[1776621566651,47.61,74806.04,1.8,0.08085,4e-05,11.10875]
[1776621571802,47.61,74816.85,1.8,0.08133,4e-05,11.15961]
[1776621577728,47.62,74820.65,1.8,0.08149,4e-05,11.17608]
[1776621583048,47.62,74814.21,1.8,0.08123,4e-05,11.14806]
[1776621583107,47.62,74805.38,1.8,0.08086,4e-05,11.1081]
[1776621583753,47.62,74805.38,1.8,0.08086,4e-05,11.1081]
[1776621584038,47.62,74805.38,1.8,0.08086,4e-05,11.1081]
[1776621584048,47.62,74805.38,1.8,0.08086,4e-05,11.1081]
[1776621589813,47.62,74805.01,1.8,0.08085,4e-05,11.1075]
[1776621591931,47.62,74804.8,1.8,0.08084,4e-05,11.10672]
[1776621591975,47.62,74806.09,1.8,0.0809,4e-05,11.11277]
[1776621597869,47.63,74816.44,1.8,0.08137,4e-05,11.16243]
[1776621601847,47.63,74824.9,1.8,0.08174,4e-05,11.20207]
[1776621602870,47.63,74815.86,1.8,0.08135,4e-05,11.16108]
[1776621603037,47.63,74815.86,1.8,0.08135,4e-05,11.16108]
[1776621603576,47.63,74808.87,1.8,0.08106,4e-05,11.12957]
[1776621603873,47.63,74808.87,1.8,0.08106,4e-05,11.12957]
[1776621604395,47.63,74794.55,1.8,0.08045,4e-05,11.06472]
[1776621604730,47.63,74794.55,1.8,0.08045,4e-05,11.06472]
[1776621605380,47.63,74794.55,1.8,0.08045,4e-05,11.06472]
[1776621605493,47.63,74794.55,1.8,0.08045,4e-05,11.06472]
[1776621605927,47.63,74805.61,1.8,0.08093,4e-05,11.11555]
[1776621606825,47.63,74805.61,1.8,0.08093,4e-05,11.11555]
[1776621611588,47.64,74813.74,1.8,0.08129,4e-05,11.15371]
[1776621611845,47.64,74813.32,1.8,0.08127,4e-05,11.15207]
[1776621611969,47.64,74828.57,1.8,0.08192,4e-05,11.22198]
[1776621614578,47.64,74830.66,1.8,0.08202,4e-05,11.23187]
[1776621615224,47.64,74830.66,1.8,0.08202,4e-05,11.23187]
[1776621615294,47.64,74816.3,1.8,0.0814,4e-05,11.16641]
[1776621621035,47.64,74827.77,1.8,0.08191,4e-05,11.22033]
[1776621626071,47.64,74814.48,1.8,0.08135,4e-05,11.1605]
[1776621631201,47.64,74816.85,1.8,0.08146,4e-05,11.17231]
[1776621634493,47.65,74815.61,1.8,0.08139,4e-05,11.1641]
[1776621635134,47.65,74801.27,1.8,0.08079,4e-05,11.09909]
[1776621638460,47.65,74800.25,1.8,0.08075,4e-05,11.09466]
[1776621638498,47.65,74802.47,1.8,0.08084,4e-05,11.10486]
[1776621639163,47.65,74817.6,1.8,0.08149,4e-05,11.17413]
[1776621644198,47.65,74818.5,1.8,0.08154,4e-05,11.17982]
[1776621649233,47.65,74822.27,1.8,0.08172,4e-05,11.19849]
[1776621652254,47.66,74806.63,1.8,0.08106,4e-05,11.12807]
[1776621657289,47.66,74808.63,1.8,0.08116,4e-05,11.13898]
[1776621660599,47.66,74807.48,1.8,0.08112,4e-05,11.13484]
[1776621660676,47.66,74807.48,1.8,0.08112,4e-05,11.13484]
[1776621661317,47.66,74797.07,1.8,0.08068,4e-05,11.08754]
[1776621663059,47.66,74796.46,1.8,0.08066,4e-05,11.08481]
[1776621665559,47.66,74797.59,1.8,0.08071,4e-05,11.09007]
[1776621666352,47.66,74783.51,1.8,0.08011,4e-05,11.02631]
[1776621667360,47.66,74766.27,1.8,0.07939,4e-05,10.94845]
[1776621668583,47.66,74750.34,1.8,0.07873,4e-05,10.87688]
[1776621670290,47.67,74761.13,1.8,0.07918,4e-05,10.92587]
[1776621670405,47.67,74779.18,1.8,0.07994,4e-05,11.00774]
[1776621671026,47.67,74779.18,1.8,0.07994,4e-05,11.00774]
[1776621671363,47.67,74779.18,1.8,0.07994,4e-05,11.00774]
[1776621671389,47.67,74816.15,1.8,0.08151,4e-05,11.176]
[1776621673254,47.67,74820.05,1.8,0.08168,4e-05,11.19401]
[1776621673401,47.67,74820.05,1.8,0.08168,4e-05,11.19401]
[1776621673404,47.67,74840.33,1.8,0.08255,4e-05,11.28697]
[1776621674095,47.67,74840.33,1.8,0.08255,4e-05,11.28697]
[1776621674411,47.67,74844.63,1.8,0.08274,4e-05,11.30703]
[1776621676808,47.67,74842.28,1.8,0.08264,4e-05,11.29633]
[1776621680467,47.67,74825.0,1.8,0.0819,4e-05,11.21743]
[1776621681034,47.67,74825.0,1.8,0.0819,4e-05,11.21743]
[1776621681784,47.67,74812.85,1.8,0.08138,4e-05,11.16223]
[1776621681855,47.67,74812.85,1.8,0.08138,4e-05,11.16223]
[1776621682987,47.67,74810.19,1.8,0.08127,4e-05,11.15036]
[1776621683488,47.67,74809.46,1.8,0.08124,4e-05,11.14731]
[1776621687047,47.67,74812.29,1.8,0.08136,4e-05,11.16055]
[1776621687054,47.67,74812.29,1.8,0.08136,4e-05,11.16055]
[1776621687515,47.67,74818.61,1.8,0.08163,4e-05,11.18948]
[1776621690537,47.67,74832.76,1.8,0.08225,4e-05,11.25474]
[1776621691348,47.67,74832.76,1.8,0.08225,4e-05,11.25474]
[1776621691647,47.67,74840.32,1.8,0.08255,4e-05,11.28622]
[1776621692479,47.67,74840.32,1.8,0.08255,4e-05,11.28622]
[1776621693558,47.67,74860.2,1.8,0.08341,4e-05,11.37776]
[1776621696598,47.67,74866.58,1.8,0.08369,4e-05,11.40719]
[1776621697433,47.67,74865.47,1.8,0.08364,4e-05,11.40208]
[1776621698617,47.67,74866.09,1.8,0.08367,4e-05,11.40495]
[1776621698897,47.67,74867.88,1.8,0.08375,4e-05,11.4132]
[1776621703024,47.67,74876.59,1.8,0.08413,4e-05,11.45323]
[1776621706799,47.67,74861.15,1.8,0.08345,4e-05,11.38208]
[1776621706833,47.67,74841.33,1.8,0.0826,4e-05,11.29104]
[1776621711020,47.67,74850.68,1.8,0.083,4e-05,11.33428]
[1776621711056,47.67,74865.49,1.8,0.08365,4e-05,11.40239]
[1776621712335,47.67,74865.49,1.8,0.08365,4e-05,11.40239]
[1776621713700,47.67,74895.31,1.8,0.08495,4e-05,11.53987]
[1776621717765,47.67,74898.3,1.8,0.08507,4e-05,11.55317]
[1776621718235,47.67,74897.99,1.8,0.08506,4e-05,11.55151]
[1776621718804,47.67,74911.9,1.8,0.08567,4e-05,11.61584]
[1776621723376,47.67,74908.09,1.8,0.0855,4e-05,11.59824]
[1776621724162,47.67,74903.31,1.8,0.08529,4e-05,11.57611]
[1776621729812,47.67,74908.22,1.8,0.08551,4e-05,11.59913]
[1776621732584,47.67,74908.52,1.8,0.08552,4e-05,11.60055]
[1776621732642,47.67,74905.19,1.8,0.08538,4e-05,11.58511]
[1776621737377,47.67,74919.57,1.8,0.086,4e-05,11.65048]
[1776621742565,47.67,74909.44,1.8,0.08554,4e-05,11.60237]
[1776621743816,47.67,74893.82,1.8,0.08485,4e-05,11.52936]
[1776621751731,47.66,74888.47,1.8,0.08459,4e-05,11.50288]
[1776621752100,47.66,74872.79,1.8,0.08389,4e-05,11.42702]
[1776621752802,47.66,74872.79,1.8,0.08389,4e-05,11.42702]
[1776621755287,47.66,74857.27,1.8,0.08321,4e-05,11.35552]
[1776621756861,47.66,74868.15,1.8,0.08368,4e-05,11.40566]
[1776621758291,47.66,74868.92,1.8,0.08372,4e-05,11.40921]
[1776621758505,47.66,74868.92,1.8,0.08372,4e-05,11.40921]
[1776621760562,47.66,74885.62,1.8,0.08445,4e-05,11.48622]
[1776621766071,47.66,74898.8,1.8,0.08502,4e-05,11.54626]
[1776621771512,47.66,74901.93,1.8,0.08515,4e-05,11.5601]
[1776621776780,47.65,74897.58,1.8,0.08494,4e-05,11.53845]
[1776621778820,47.65,74889.46,1.8,0.08458,4e-05,11.50051]
[1776621784242,47.65,74891.47,1.8,0.08466,4e-05,11.50905]
[1776621786627,47.65,74891.71,1.8,0.08467,4e-05,11.50984]
[1776621786699,47.65,74877.09,1.8,0.08403,4e-05,11.44211]
[1776621790305,47.65,74854.75,1.8,0.08305,4e-05,11.33873]
[1776621795418,47.65,74866.86,1.8,0.08358,4e-05,11.39438]
[1776621798627,47.65,74874.89,1.8,0.08393,4e-05,11.43128]
[1776621802975,47.65,74876.1,1.8,0.08397,4e-05,11.43643]
[1776621808432,47.65,74861.33,1.8,0.08333,4e-05,11.36822]
[1776621811452,47.65,74843.58,1.8,0.08254,4e-05,11.2836]
[1776621814531,47.65,74843.0,1.8,0.08252,4e-05,11.28114]
[1776621816084,47.65,74842.31,1.8,0.08249,4e-05,11.27818]
[1776621816488,47.65,74842.38,1.8,0.0825,4e-05,11.2786]
[1776621816797,47.65,74842.38,1.8,0.0825,4e-05,11.2786]
[1776621816822,47.65,74842.38,1.8,0.0825,4e-05,11.2786]
[1776621817495,47.65,74841.87,1.8,0.08248,4e-05,11.27637]
[1776621822531,47.65,74846.2,1.8,0.08267,4e-05,11.29678]
[1776621827566,47.65,74840.8,1.8,0.08245,4e-05,11.27314]
[1776621828575,47.65,74862.89,1.8,0.0834,4e-05,11.37481]
[1776621829046,47.65,74862.89,1.8,0.0834,4e-05,11.37481]
[1776621830246,47.65,74875.67,1.8,0.08396,4e-05,11.43377]
[1776621831241,47.65,74876.09,1.8,0.08398,4e-05,11.43568]
[1776621836635,47.65,74873.36,1.8,0.08386,4e-05,11.42304]
[1776621837176,47.65,74873.36,1.8,0.08386,4e-05,11.42304]
[1776621842677,47.65,74873.57,1.8,0.08387,4e-05,11.42407]
[1776621847712,47.66,74863.2,1.8,0.08342,4e-05,11.37656]
[1776621849842,47.66,74861.77,1.8,0.08336,4e-05,11.37016]
[1776621850097,47.66,74861.77,1.8,0.08336,4e-05,11.37016]
[1776621850733,47.66,74852.54,1.8,0.08296,4e-05,11.32772]
[1776621851817,47.66,74850.33,1.8,0.08286,4e-05,11.31749]
[1776621852748,47.66,74849.68,1.8,0.08284,4e-05,11.31458]
[1776621855395,47.66,74849.59,1.8,0.08283,4e-05,11.31435]
[1776621855771,47.66,74844.98,1.8,0.08263,4e-05,11.29328]
[1776621860081,47.66,74848.35,1.8,0.08278,4e-05,11.30851]
[1776621860097,47.66,74848.35,1.8,0.08278,4e-05,11.30851]
[1776621860231,47.66,74848.35,1.8,0.08278,4e-05,11.30844]
[1776621863411,47.66,74849.72,1.8,0.08284,4e-05,11.31482]
[1776621864222,47.66,74855.92,1.8,0.08311,4e-05,11.34343]
[1776621864278,47.66,74813.63,1.8,0.08129,4e-05,11.15018]
[1776621867821,47.66,74809.34,1.8,0.08111,4e-05,11.13097]
[1776621868217,47.66,74810.45,1.8,0.08117,4e-05,11.13672]
[1776621868898,47.66,74801.15,1.8,0.08078,4e-05,11.09466]
[1776621869287,47.66,74801.15,1.8,0.08078,4e-05,11.09466]
[1776621869627,47.66,74753.69,1.8,0.07878,4e-05,10.88021]
[1776621870289,47.66,74728.71,1.8,0.07775,4e-05,10.76801]
[1776621871296,47.66,74728.71,1.8,0.07775,4e-05,10.76801]
[1776621871416,47.66,74728.71,1.8,0.07775,4e-05,10.76801]
[1776621871462,47.66,74710.73,1.8,0.077,4e-05,10.68598]
[1776621872466,47.66,74710.73,1.8,0.077,4e-05,10.68598]
[1776621872534,47.67,74728.46,1.8,0.07774,4e-05,10.76615]
[1776621872835,47.67,74728.46,1.8,0.07774,4e-05,10.76615]
[1776621873495,47.67,74728.46,1.8,0.07774,4e-05,10.76615]
[1776621873786,47.67,74748.34,1.8,0.07857,4e-05,10.85616]
[1776621873837,47.67,74748.34,1.8,0.07857,4e-05,10.85616]
[1776621874511,47.67,74748.34,1.8,0.07857,4e-05,10.85616]
[1776621874834,47.67,74751.21,1.8,0.0787,4e-05,10.86972]
[1776621874992,47.67,74751.21,1.8,0.0787,4e-05,10.86972]
[1776621875334,47.67,74751.21,1.8,0.0787,4e-05,10.86972]
[1776621875514,47.67,74751.21,1.8,0.0787,4e-05,10.86972]
[1776621875846,47.67,74751.55,1.8,0.07872,4e-05,10.87187]
[1776621875982,47.67,74751.55,1.8,0.07872,4e-05,10.87187]
[1776621876336,47.67,74751.55,1.8,0.07872,4e-05,10.87187]
[1776621876513,47.67,74751.55,1.8,0.07872,4e-05,10.87187]
[1776621876838,47.67,74751.75,1.8,0.07873,4e-05,10.87339]
[1776621876981,47.67,74751.75,1.8,0.07873,4e-05,10.87339]
[1776621877338,47.67,74751.75,1.8,0.07873,4e-05,10.87339]
[1776621877436,47.67,74749.68,1.8,0.07865,4e-05,10.86479]
[1776621877877,47.67,74749.68,1.8,0.07865,4e-05,10.86479]
[1776621877943,47.67,74749.38,1.8,0.07864,4e-05,10.86344]
[1776621883755,47.68,74759.11,1.8,0.07906,4e-05,10.90881]
[1776621884622,47.68,74753.12,1.8,0.07881,4e-05,10.88217]
[1776621886923,47.68,74757.33,1.8,0.079,4e-05,10.90261]
[1776621892195,47.68,74748.24,1.8,0.07864,4e-05,10.86365]
[1776621892203,47.68,74748.24,1.8,0.07864,4e-05,10.86365]
[1776621892207,47.68,74722.84,1.8,0.0776,4e-05,10.75012]
[1776621894075,47.69,74706.8,1.8,0.07694,4e-05,10.67896]
[1776621897564,47.69,74708.92,2.3,0.07704,4e-05,10.68957]
[1776621897581,47.69,74715.84,2.3,0.07734,4e-05,10.72164]
[1776621899861,47.69,74715.42,2.3,0.07732,4e-05,10.72005]
[1776621900188,47.69,74715.42,2.3,0.07732,4e-05,10.72005]
[1776621901307,47.69,74728.29,2.3,0.07785,4e-05,10.77762]
[1776621901384,47.69,74737.64,2.3,0.07824,4e-05,10.81986]
[1776621902043,47.69,74737.64,2.3,0.07824,4e-05,10.81986]
[1776621903466,47.69,74744.18,2.3,0.07852,4e-05,10.84985]
[1776621903485,47.69,74744.18,2.3,0.07852,4e-05,10.85042]
[1776621904374,47.69,74744.18,2.3,0.07852,4e-05,10.85042]
[1776621905831,47.69,74744.18,2.3,0.07852,4e-05,10.85069]
[1776621907776,47.7,74746.26,2.3,0.07862,4e-05,10.8606]
[1776621908352,47.7,74747.22,3.2,0.07866,4e-05,10.86517]
[1776621908454,47.7,74739.02,3.2,0.07832,4e-05,10.82857]
[1776621910820,47.7,74730.71,3.2,0.07797,4e-05,10.7908]
[1776621911027,47.7,74735.76,3.2,0.07818,4e-05,10.81344]
[1776621911200,47.7,74742.16,3.2,0.07844,4e-05,10.84189]
[1776621912119,47.7,74742.16,3.2,0.07844,4e-05,10.84189]
[1776621912876,47.7,74744.17,3.2,0.07853,4e-05,10.85104]
[1776621913659,47.7,74744.17,3.2,0.07853,4e-05,10.85104]
[1776621913792,47.7,74744.17,3.2,0.07853,4e-05,10.85104]
[1776621914812,47.7,74748.41,3.2,0.07871,4e-05,10.8702]
[1776621915668,47.7,74753.24,3.2,0.07891,4e-05,10.89201]
[1776621916198,47.7,74753.88,3.2,0.07893,4e-05,10.89493]
[1776621917545,47.7,74755.76,3.2,0.07901,4e-05,10.90344]
[1776621917569,47.7,74758.95,3.2,0.07915,4e-05,10.91783]
[1776621918061,47.7,74758.95,3.2,0.07915,4e-05,10.91783]
[1776621918850,47.7,74758.95,3.2,0.07915,4e-05,10.91783]
[1776621918866,47.7,74770.12,3.2,0.07962,4e-05,10.96855]
[1776621924315,47.7,74764.47,3.2,0.07937,4e-05,10.9425]
[1776621925820,47.7,74753.81,3.2,0.07893,4e-05,10.89441]
[1776621926887,47.7,74755.24,3.2,0.07899,4e-05,10.90088]
[1776621927312,47.7,74776.81,3.2,0.07989,4e-05,10.99825]
[1776621930265,47.7,74779.66,3.2,0.08001,4e-05,11.01089]
[1776621935368,47.69,74775.73,3.2,0.07982,4e-05,10.9891]
[1776621940439,47.69,74769.24,3.2,0.07954,4e-05,10.95937]
[1776621946445,47.69,74772.21,3.2,0.07966,4e-05,10.97233]
[1776621951480,47.69,74781.29,3.2,0.08004,4e-05,11.0128]
[1776621956818,47.69,74781.71,3.2,0.08005,4e-05,11.01411]
[1776621957465,47.69,74779.46,3.2,0.07995,4e-05,11.00378]
[1776621959448,47.69,74764.31,3.2,0.07931,4e-05,10.93509]
[1776621959454,47.69,74764.31,3.2,0.07931,4e-05,10.93509]
[1776621960873,47.69,74758.8,3.2,0.07908,4e-05,10.91024]
[1776621960909,47.69,74758.8,3.2,0.07908,4e-05,10.91024]
[1776621960920,47.69,74758.8,3.2,0.07908,4e-05,10.91024]
[1776621961394,47.69,74759.69,3.2,0.07912,4e-05,10.91424]
[1776621961649,47.69,74759.69,3.2,0.07912,4e-05,10.91424]
[1776621961723,47.69,74789.81,3.2,0.08039,4e-05,11.05044]
[1776621963751,47.69,74806.44,3.2,0.08109,4e-05,11.12613]
[1776621967152,47.69,74802.24,3.2,0.08091,4e-05,11.107]
[1776621971840,47.69,74801.31,3.2,0.08088,4e-05,11.10291]
[1776621973576,47.69,74798.86,3.2,0.08077,4e-05,11.09186]
[1776621973654,47.69,74797.44,3.2,0.08071,4e-05,11.08548]
[1776621978689,47.69,74793.04,3.2,0.08052,4e-05,11.06435]
[1776621983816,47.69,74785.01,3.2,0.08017,4e-05,11.02715]
[1776621983990,47.69,74785.01,3.2,0.08017,4e-05,11.02715]
[1776621984171,47.68,74784.15,3.2,0.08013,4e-05,11.0231]
[1776621984526,47.68,74784.15,3.2,0.08013,4e-05,11.0231]
[1776621984798,47.68,74784.15,3.2,0.08013,4e-05,11.0231]
[1776621984803,47.68,74784.15,3.2,0.08013,4e-05,11.0231]
[1776621984827,47.68,74754.84,3.2,0.0789,4e-05,10.89042]
[1776621987398,47.68,74749.66,3.2,0.07868,4e-05,10.86656]
[1776621987902,47.68,74749.66,3.2,0.07868,4e-05,10.86656]
[1776621987908,47.68,74749.66,3.2,0.07868,4e-05,10.86656]
[1776621987933,47.68,74746.63,3.2,0.07855,4e-05,10.85268]
[1776621993146,47.68,74748.35,3.2,0.07858,4e-05,10.85528]
[1776621994033,47.68,74749.67,3.2,0.07863,4e-05,10.86082]
[1776621996158,47.68,74743.1,3.2,0.07835,4e-05,10.83051]
[1776621996170,47.68,74743.1,3.2,0.07835,4e-05,10.83051]
[1776621996829,47.68,74754.9,3.2,0.07884,4e-05,10.8834]
[1776621997026,47.68,74754.9,3.2,0.07884,4e-05,10.8834]
[1776621997836,47.68,74755.93,3.2,0.07889,4e-05,10.88812]
[1776621999127,47.68,74755.79,3.2,0.07888,4e-05,10.88756]
[1776622004324,47.68,74756.2,3.2,0.0789,4e-05,10.88974]
[1776622008425,47.68,74755.32,3.2,0.07887,4e-05,10.88598]
[1776622008441,47.68,74755.32,3.2,0.07887,4e-05,10.88598]
[1776622010931,47.68,74733.91,3.2,0.07797,4e-05,10.7894]
[1776622012944,47.68,74748.62,3.2,0.07858,4e-05,10.8551]
[1776622013521,47.68,74748.62,3.2,0.07858,4e-05,10.8551]
[1776622013675,47.68,74748.62,3.2,0.07858,4e-05,10.8551]
[1776622013732,47.68,74748.62,3.2,0.07858,4e-05,10.8551]
[1776622013736,47.68,74748.62,3.2,0.07858,4e-05,10.8551]
[1776622015686,47.68,74768.33,3.2,0.0794,4e-05,10.94376]
[1776622017926,47.68,74766.8,3.2,0.07934,4e-05,10.9368]
[1776622021602,47.67,74765.15,3.2,0.07926,4e-05,10.92841]
[1776622022253,47.67,74760.68,3.2,0.07907,4e-05,10.90796]
[1776622023290,47.67,74766.75,3.2,0.07932,4e-05,10.93508]
[1776622024021,47.67,74768.98,3.2,0.07942,4e-05,10.94545]
[1776622024947,47.67,74768.98,3.2,0.07942,4e-05,10.94545]
[1776622025020,47.67,74768.98,3.2,0.07942,4e-05,10.94573]
[1776622026645,47.67,74770.08,3.2,0.07947,4e-05,10.9507]
[1776622028105,47.67,74772.89,3.2,0.07958,4e-05,10.96329]
[1776622034093,47.67,74768.14,3.2,0.07938,4e-05,10.94129]
[1776622037790,47.67,74771.25,3.2,0.07951,4e-05,10.95527]
[1776622039014,47.67,74752.27,3.2,0.07871,4e-05,10.86938]
[1776622039737,47.67,74752.27,3.2,0.07871,4e-05,10.86938]
[1776622040718,47.67,74747.33,3.2,0.07851,4e-05,10.84698]
[1776622042889,47.67,74748.29,3.2,0.07854,4e-05,10.85111]
[1776622042911,47.67,74748.29,3.2,0.07854,4e-05,10.85111]
[1776622042935,47.67,74748.29,3.2,0.07854,4e-05,10.85111]
[1776622042936,47.67,74748.29,3.2,0.07854,4e-05,10.85111]
[1776622043215,47.67,74748.29,3.2,0.07854,4e-05,10.85074]
[1776622046119,47.67,74759.7,3.2,0.07902,4e-05,10.90219]
[1776622051308,47.67,74763.76,3.2,0.07919,4e-05,10.92058]
[1776622051380,47.67,74763.76,3.2,0.07919,4e-05,10.92058]
[1776622054756,47.67,74767.9,3.2,0.07934,4e-05,10.93597]
[1776622056113,47.67,74783.72,3.2,0.08,4e-05,11.0074]
[1776622061612,47.67,74770.93,3.2,0.07946,4e-05,10.94922]
[1776622061613,47.67,74770.93,3.2,0.07946,4e-05,10.94922]
[1776622064671,47.67,74761.27,3.2,0.07906,4e-05,10.90567]
[1776622065910,47.67,74733.06,3.2,0.07789,4e-05,10.77891]
[1776622068369,47.67,74732.41,3.2,0.07786,4e-05,10.77585]
[1776622068396,47.67,74734.89,3.2,0.07796,4e-05,10.7869]
[1776622070515,47.67,74736.06,3.2,0.078,4e-05,10.79175]
[1776622070817,47.67,74732.75,3.2,0.07786,4e-05,10.77609]
[1776622076020,47.66,74729.29,3.2,0.07771,4e-05,10.75941]
[1776622076458,47.66,74733.56,3.2,0.07788,4e-05,10.77815]
[1776622076468,47.66,74733.56,3.2,0.07788,4e-05,10.77815]
[1776622076909,47.66,74733.56,3.2,0.07788,4e-05,10.77815]
[1776622076990,47.66,74741.04,3.2,0.07818,4e-05,10.81111]
[1776622081292,47.66,74740.39,3.2,0.07815,4e-05,10.8077]
[1776622081628,47.66,74740.39,3.2,0.07815,4e-05,10.8077]
[1776622081648,47.66,74740.39,3.2,0.07815,4e-05,10.8077]
[1776622081827,47.66,74740.39,3.2,0.07815,4e-05,10.8077]
[1776622081876,47.66,74749.35,3.2,0.07852,4e-05,10.84779]
[1776622082186,47.66,74749.35,3.2,0.07852,4e-05,10.84779]
[1776622082405,47.66,74749.35,3.2,0.07852,4e-05,10.84779]
[1776622082690,47.66,74749.35,3.2,0.07852,4e-05,10.84779]
[1776622082750,47.66,74767.14,3.2,0.07926,4e-05,10.92806]
[1776622088472,47.66,74772.8,3.2,0.0795,4e-05,10.95382]
[1776622093509,47.66,74766.1,3.2,0.07922,4e-05,10.9235]
[1776622097532,47.66,74766.35,3.2,0.07923,4e-05,10.92464]
[1776622099124,47.66,74781.4,3.2,0.07986,4e-05,10.99261]
[1776622100342,47.66,74787.68,3.2,0.08013,4e-05,11.02096]
[1776622104838,47.66,74783.46,3.2,0.07994,4e-05,11.00131]
[1776622110628,47.66,74794.9,3.2,0.08042,4e-05,11.05223]
[1776622116125,47.66,74793.36,3.2,0.08032,4e-05,11.0411]
[1776622116126,47.66,74793.36,3.2,0.08032,4e-05,11.0411]
[1776622116131,47.66,74793.36,3.2,0.08032,4e-05,11.0411]
[1776622121705,47.65,74786.74,3.2,0.08003,4e-05,11.01012]
[1776622127141,47.65,74783.88,3.2,0.07991,4e-05,10.99654]
[1776622127142,47.65,74783.88,3.2,0.07991,4e-05,10.99654]
[1776622132783,47.65,74794.56,3.2,0.08035,4e-05,11.04427]
[1776622137818,47.65,74793.45,3.2,0.08029,4e-05,11.03818]
[1776622143162,47.65,74810.28,3.2,0.081,4e-05,11.11394]
[1776622143164,47.65,74810.28,3.2,0.081,4e-05,11.11394]
[1776622143166,47.65,74810.28,3.2,0.081,4e-05,11.11394]
[1776622148360,47.64,74812.62,3.2,0.08108,4e-05,11.12291]
[1776622149884,47.64,74824.44,3.2,0.08158,4e-05,11.17652]
[1776622152871,47.64,74824.2,3.2,0.08156,4e-05,11.1743]
[1776622153851,47.64,74824.5,3.2,0.08157,4e-05,11.1753]
[1776622153949,47.64,74839.7,3.2,0.08222,4e-05,11.24443]
[1776622154748,47.64,74839.7,3.2,0.08222,4e-05,11.24443]
[1776622156285,47.64,74847.27,3.2,0.08254,4e-05,11.27876]
[1776622157533,47.64,74850.89,3.2,0.0827,4e-05,11.29515]
[1776622158351,47.64,74854.89,3.2,0.08287,4e-05,11.31327]
[1776622161087,47.64,74855.61,3.2,0.08289,4e-05,11.31602]
[1776622162476,47.63,74858.61,3.2,0.08302,4e-05,11.32925]
[1776622162890,47.63,74858.61,3.2,0.08302,4e-05,11.32925]
[1776622168048,47.63,74876.3,3.2,0.08377,4e-05,11.40858]
[1776622172455,47.63,74875.26,3.2,0.08368,4e-05,11.39889]
[1776622173793,47.63,74861.72,3.2,0.08309,4e-05,11.33615]
[1776622179125,47.62,74869.23,3.2,0.0834,4e-05,11.3689]
[1776622183928,47.62,74870.08,3.2,0.08342,4e-05,11.37147]
[1776622187182,47.62,74891.16,3.2,0.08433,4e-05,11.46718]
[1776622188682,47.61,74899.77,3.2,0.0847,4e-05,11.50655]
[1776622189413,47.61,74899.77,3.2,0.0847,4e-05,11.50655]
[1776622190171,47.61,74899.77,3.2,0.0847,4e-05,11.50655]
[1776622193561,47.61,74905.32,3.2,0.08492,4e-05,11.53009]
[1776622193928,47.61,74905.32,3.2,0.08492,4e-05,11.53009]
[1776622193998,47.61,74905.46,3.2,0.08492,4e-05,11.52961]
[1776622198209,47.6,74907.95,3.2,0.08501,4e-05,11.53957]
[1776622201012,47.6,74908.99,3.2,0.08505,4e-05,11.54361]
[1776622203453,47.6,74909.56,3.2,0.08507,4e-05,11.54553]
[1776622205403,47.6,74909.93,3.2,0.08508,4e-05,11.54673]
[1776622205973,47.6,74909.93,3.2,0.08508,4e-05,11.54673]
[1776622207169,47.6,74909.7,3.2,0.08507,4e-05,11.54515]
[1776622207940,47.6,74901.99,3.2,0.08473,4e-05,11.50939]
[1776622212874,47.59,74902.56,3.2,0.08473,4e-05,11.5099]
[1776622212935,47.59,74902.56,3.2,0.08473,4e-05,11.5099]
[1776622213207,47.59,74902.56,3.2,0.08473,4e-05,11.5099]
[1776622213815,47.59,74908.82,3.2,0.085,4e-05,11.53844]
[1776622214064,47.59,74908.82,3.2,0.085,4e-05,11.53844]
[1776622214142,47.59,74930.84,3.2,0.08597,4e-05,11.64031]
[1776622214901,47.59,74930.84,3.2,0.08597,4e-05,11.64031]
[1776622214927,47.59,74930.84,3.2,0.08597,4e-05,11.64031]
[1776622215114,47.59,74930.84,3.2,0.08597,4e-05,11.64031]
[1776622215163,47.59,74911.48,3.2,0.08511,4e-05,11.54986]
[1776622215337,47.59,74911.48,3.2,0.08511,4e-05,11.54986]
[1776622215754,47.59,74904.68,3.2,0.08481,4e-05,11.51834]
[1776622218109,47.59,74903.82,3.2,0.08477,4e-05,11.5138]
[1776622223653,47.58,74896.91,3.2,0.08443,4e-05,11.4788]
[1776622224785,47.58,74895.49,3.2,0.08437,4e-05,11.47173]
[1776622227778,47.58,74891.01,3.2,0.08416,4e-05,11.44956]
[1776622229190,47.58,74871.47,3.2,0.08329,4e-05,11.35814]
[1776622230591,47.58,74866.47,3.2,0.08307,4e-05,11.33512]
[1776622233049,47.58,74871.13,3.2,0.08325,4e-05,11.35272]
[1776622233086,47.58,74871.13,3.2,0.08325,4e-05,11.35272]
[1776622233150,47.57,74870.99,3.2,0.08324,4e-05,11.35147]
[1776622235019,47.57,74871.13,3.2,0.08324,4e-05,11.35211]
[1776622240691,47.57,74868.09,3.2,0.08307,4e-05,11.33429]
[1776622245726,47.56,74859.45,3.2,0.08267,4e-05,11.29174]
[1776622250902,47.56,74859.59,3.2,0.08266,4e-05,11.29037]
[1776622256805,47.55,74858.27,3.2,0.08257,4e-05,11.28082]
[1776622261740,47.54,74855.34,3.2,0.08242,4e-05,11.26542]
[1776622261751,47.54,74855.34,3.2,0.08242,4e-05,11.26542]
[1776622261840,47.54,74848.02,3.2,0.0821,4e-05,11.23136]
[1776622262900,47.54,74848.02,3.2,0.0821,4e-05,11.23136]
[1776622262940,47.54,74844.41,3.2,0.08195,4e-05,11.21464]
[1776622263511,47.54,74844.41,3.2,0.08195,4e-05,11.21464]
[1776622263854,47.54,74849.51,3.2,0.08216,4e-05,11.23789]
[1776622268890,47.54,74854.49,3.2,0.08237,4e-05,11.26005]
[1776622273925,47.54,74861.13,3.2,0.08265,4e-05,11.28959]
[1776622274880,47.54,74861.13,3.2,0.08265,4e-05,11.28959]
[1776622280226,47.54,74862.08,3.2,0.08268,4e-05,11.29309]
[1776622280277,47.54,74862.08,3.2,0.08268,4e-05,11.29309]
[1776622285009,47.53,74867.07,3.2,0.08288,4e-05,11.31461]
[1776622286021,47.53,74846.77,3.2,0.082,4e-05,11.22084]
[1776622286470,47.53,74846.77,3.2,0.082,4e-05,11.22084]
[1776622291580,47.53,74839.84,3.2,0.08168,4e-05,11.18528]
[1776622291582,47.53,74839.84,3.2,0.08168,4e-05,11.18528]
[1776622292066,47.53,74840.21,3.2,0.08169,4e-05,11.18663]
[1776622297101,47.53,74841.4,3.2,0.08173,4e-05,11.19035]
[1776622299913,47.53,74840.49,3.2,0.08168,4e-05,11.18551]
[1776622300845,47.53,74840.49,3.2,0.08168,4e-05,11.18551]
[1776622300853,47.53,74840.49,3.2,0.08168,4e-05,11.18551]
[1776622301129,47.53,74839.56,3.2,0.08164,4e-05,11.1809]
[1776622306163,47.53,74838.06,3.2,0.08157,4e-05,11.17394]
[1776622311199,47.53,74838.65,3.2,0.0816,4e-05,11.17661]
[1776622316234,47.53,74839.41,3.2,0.08163,4e-05,11.18005]
[1776622321292,47.53,74844.31,3.2,0.08184,4e-05,11.20249]
[1776622321524,47.53,74844.31,3.2,0.08184,4e-05,11.20249]
[1776622321795,47.53,74844.31,3.2,0.08184,4e-05,11.20249]
[1776622322509,47.53,74856.48,3.2,0.08236,4e-05,11.25829]
[1776622323176,47.53,74856.48,3.2,0.08236,4e-05,11.25829]
[1776622323285,47.53,74856.48,3.2,0.08236,4e-05,11.25829]
[1776622324936,47.53,74863.6,3.2,0.08267,4e-05,11.29079]
[1776622325297,47.52,74869.37,3.2,0.08292,4e-05,11.31719]
[1776622327985,47.53,74870.73,3.2,0.08298,4e-05,11.32371]
[1776622328318,47.53,74871.26,3.2,0.083,4e-05,11.32628]
[1776622333358,47.52,74871.67,3.2,0.08301,4e-05,11.32704]
[1776622335052,47.52,74870.34,3.2,0.08295,4e-05,11.32069]
[1776622335372,47.52,74869.27,3.2,0.0829,4e-05,11.31556]
[1776622340408,47.52,74880.99,3.2,0.08342,4e-05,11.37006]
[1776622345443,47.52,74881.68,3.2,0.08345,4e-05,11.37344]
[1776622350477,47.52,74882.05,3.2,0.08347,4e-05,11.37531]
[1776622355513,47.52,74882.15,3.2,0.08345,4e-05,11.37266]
[1776622356567,47.52,74882.15,3.2,0.08345,4e-05,11.37266]
[1776622356643,47.52,74882.15,3.2,0.08345,4e-05,11.37266]
[1776622363631,47.52,74885.79,3.2,0.08361,4e-05,11.38955]
[1776622368743,47.52,74884.7,3.2,0.08356,4e-05,11.38467]
[1776622374871,47.53,74879.41,3.2,0.08333,4e-05,11.3603]
[1776622374877,47.53,74879.41,3.2,0.08333,4e-05,11.3603]
[1776622379966,47.53,74867.44,3.2,0.08282,4e-05,11.30565]
[1776622380009,47.53,74867.32,3.2,0.08281,4e-05,11.30522]
[1776622380883,47.53,74849.78,3.2,0.08205,4e-05,11.22443]
[1776622382911,47.53,74850.92,3.2,0.0821,4e-05,11.22947]
[1776622383192,47.53,74850.92,3.2,0.0821,4e-05,11.22947]
[1776622384230,47.53,74857.15,3.2,0.08237,4e-05,11.25827]
[1776622384330,47.53,74847.95,3.2,0.08198,4e-05,11.21598]
[1776622389758,47.53,74858.74,3.2,0.08245,4e-05,11.26652]
[1776622395041,47.53,74860.07,3.2,0.08251,4e-05,11.27318]
[1776622395044,47.53,74860.07,3.2,0.08251,4e-05,11.27318]
[1776622401842,47.53,74865.76,3.2,0.08277,4e-05,11.30064]
[1776622405883,47.53,74852.76,3.2,0.08221,4e-05,11.24131]
[1776622405988,47.53,74844.81,3.2,0.08187,4e-05,11.20506]
[1776622409827,47.53,74844.61,3.2,0.08186,4e-05,11.20398]
[1776622409910,47.53,74843.91,3.2,0.08183,4e-05,11.20071]
[1776622411102,47.53,74843.91,3.2,0.08183,4e-05,11.20071]
[1776622414375,47.53,74856.62,3.2,0.08237,4e-05,11.25647]
[1776622414946,47.54,74847.73,3.2,0.08199,4e-05,11.21606]
[1776622420988,47.53,74843.85,3.2,0.08182,4e-05,11.19781]
[1776622422937,47.53,74843.98,3.2,0.08182,4e-05,11.19836]
[1776622423856,47.53,74844.74,3.2,0.08185,4e-05,11.20179]
[1776622424234,47.53,74844.74,3.2,0.08185,4e-05,11.20179]
[1776622424248,47.53,74846.58,3.2,0.08193,4e-05,11.21012]
[1776622425341,47.53,74846.58,3.2,0.08193,4e-05,11.21012]
[1776622425343,47.53,74846.58,3.2,0.08193,4e-05,11.21012]
[1776622425441,47.53,74846.58,3.2,0.08193,4e-05,11.21012]
[1776622425391,47.53,74847.89,3.2,0.08199,4e-05,11.2164]
[1776622426480,47.53,74847.89,3.2,0.08199,4e-05,11.2164]
[1776622426024,47.53,74849.15,3.2,0.08204,4e-05,11.22218]
[1776622427494,47.53,74849.5,3.2,0.08206,4e-05,11.22376]
[1776622433073,47.53,74852.81,3.2,0.0822,4e-05,11.23903]
[1776622434511,47.53,74846.73,3.2,0.08194,4e-05,11.21108]
[1776622435451,47.53,74846.73,3.2,0.08194,4e-05,11.21108]
[1776622435087,47.53,74832.04,3.2,0.08131,4e-05,11.14378]
[1776622436094,47.53,74831.78,3.2,0.0813,4e-05,11.14257]
[1776622441129,47.53,74826.18,3.2,0.08106,4e-05,11.11715]
[1776622446164,47.53,74827.51,3.2,0.08112,4e-05,11.12351]
[1776622449185,47.54,74843.69,3.2,0.08181,4e-05,11.19765]
[1776622454223,47.53,74845.43,3.2,0.08188,4e-05,11.20515]
[1776622459258,47.53,74843.82,3.2,0.08181,4e-05,11.19747]
[1776622464293,47.53,74843.85,3.2,0.08181,4e-05,11.19731]
[1776622467789,47.53,74844.45,3.2,0.08183,4e-05,11.19987]
[1776622473356,47.53,74846.68,3.2,0.08191,4e-05,11.20646]
[1776622478391,47.53,74845.39,3.2,0.08185,4e-05,11.20022]
[1776622482380,47.53,74843.85,3.2,0.08178,4e-05,11.19302]
[1776622484251,47.53,74836.68,3.2,0.08147,4e-05,11.16013]
[1776622485064,47.53,74845.09,3.2,0.08183,4e-05,11.19864]
[1776622485440,47.53,74850.18,3.2,0.08205,4e-05,11.22226]
[1776622491518,47.53,74850.83,3.2,0.08208,4e-05,11.22549]
[1776622491726,47.53,74850.83,3.2,0.08208,4e-05,11.22549]
[1776622491738,47.53,74850.83,3.2,0.08208,4e-05,11.22549]
[1776622491794,47.53,74850.83,3.2,0.08208,4e-05,11.22549]
[1776622498531,47.54,74864.26,3.2,0.08269,4e-05,11.28957]
[1776622505570,47.54,74872.88,3.2,0.08307,4e-05,11.32992]
[1776622505571,47.54,74872.88,3.2,0.08307,4e-05,11.32992]
[1776622510068,47.54,74858.91,3.2,0.08247,4e-05,11.26627]
[1776622510076,47.54,74858.91,3.2,0.08247,4e-05,11.26627]
[1776622510241,47.54,74858.91,3.2,0.08247,4e-05,11.26627]
[1776622510470,47.54,74858.91,3.2,0.08247,4e-05,11.26627]
[1776622510481,47.54,74859.2,3.2,0.08248,4e-05,11.26779]
[1776622510865,47.54,74859.2,3.2,0.08248,4e-05,11.26779]
[1776622511150,47.54,74859.2,3.2,0.08248,4e-05,11.26779]
[1776622511184,47.54,74859.2,3.2,0.08248,4e-05,11.26779]
[1776622511551,47.54,74832.23,3.2,0.08132,4e-05,11.1441]
[1776622515308,47.54,74822.23,3.2,0.0809,4e-05,11.09867]
[1776622515314,47.54,74822.23,3.2,0.0809,4e-05,11.09867]
[1776622515346,47.54,74825.63,3.2,0.08104,4e-05,11.11429]
[1776622517034,47.54,74834.09,3.2,0.08141,4e-05,11.15293]
[1776622517161,47.54,74835.71,3.2,0.08147,4e-05,11.16023]
[1776622522757,47.54,74834.18,3.2,0.08141,4e-05,11.15333]
[1776622528790,47.54,74822.35,3.2,0.08091,4e-05,11.09951]
[1776622530588,47.54,74822.35,3.2,0.08091,4e-05,11.09951]
[1776622530613,47.54,74814.02,3.2,0.08055,4e-05,11.06166]
[1776622531919,47.54,74808.31,3.2,0.08031,4e-05,11.03584]
[1776622531940,47.54,74808.31,3.2,0.08031,4e-05,11.03584]
[1776622532041,47.54,74808.9,3.2,0.08032,4e-05,11.03547]
[1776622535093,47.54,74812.55,3.2,0.08047,4e-05,11.05208]
[1776622536656,47.54,74801.41,3.2,0.08,4e-05,11.00141]
[1776622537637,47.54,74808.32,3.2,0.08029,4e-05,11.03288]
[1776622537643,47.54,74808.32,3.2,0.08029,4e-05,11.03288]
[1776622538587,47.54,74808.32,3.2,0.08029,4e-05,11.03288]
[1776622538596,47.54,74807.55,3.2,0.08026,4e-05,11.02957]
[1776622540736,47.54,74809.01,3.2,0.08033,4e-05,11.0364]
[1776622543288,47.54,74809.05,3.2,0.08033,4e-05,11.03693]
[1776622548959,47.55,74816.11,3.2,0.08064,4e-05,11.07009]
[1776622553994,47.55,74818.01,3.2,0.08073,4e-05,11.0793]
[1776622561047,47.55,74821.36,3.2,0.08088,4e-05,11.09524]
[1776622562896,47.55,74823.7,3.2,0.08098,4e-05,11.10598]
[1776622565256,47.55,74836.58,3.2,0.08153,4e-05,11.1649]
[1776622568097,47.55,74821.73,3.2,0.08089,4e-05,11.09695]
[1776622575146,47.55,74819.78,3.2,0.08082,4e-05,11.08866]
[1776622576634,47.55,74819.78,3.2,0.08082,4e-05,11.08866]
[1776622584525,47.55,74814.96,3.2,0.08062,4e-05,11.06748]
[1776622590251,47.55,74813.59,3.2,0.08057,4e-05,11.06194]
[1776622592266,47.55,74831.66,3.2,0.08132,4e-05,11.14132]
[1776622597300,47.55,74842.15,3.2,0.08177,4e-05,11.18926]
[1776622598636,47.55,74842.15,3.2,0.08177,4e-05,11.18926]
[1776622604428,47.55,74836.1,3.2,0.0815,4e-05,11.1612]
[1776622613412,47.55,74835.73,3.2,0.08148,4e-05,11.15916]
[1776622614469,47.55,74835.73,3.2,0.08148,4e-05,11.15916]
[1776622619774,47.55,74822.87,3.2,0.08094,4e-05,11.10053]
[1776622622885,47.55,74819.05,3.2,0.08078,4e-05,11.08334]
[1776622624107,47.55,74826.76,3.2,0.08111,4e-05,11.11868]
[1776622629527,47.55,74836.72,3.2,0.08153,4e-05,11.16413]
[1776622634563,47.55,74844.63,3.2,0.08187,4e-05,11.20005]
[1776622636161,47.55,74844.57,3.2,0.08186,4e-05,11.19971]
[1776622640109,47.55,74850.38,3.2,0.08211,4e-05,11.22609]
[1776622643529,47.55,74860.36,3.2,0.08254,4e-05,11.27154]
[1776622650272,47.55,74864.54,3.2,0.08271,4e-05,11.28982]
[1776622650402,47.55,74864.54,3.2,0.08271,4e-05,11.28982]
[1776622651849,47.55,74865.59,3.2,0.08273,4e-05,11.29058]
[1776622659923,47.54,74874.95,3.2,0.08312,4e-05,11.33272]
[1776622659926,47.54,74874.95,3.2,0.08312,4e-05,11.33272]
[1776622663886,47.54,74882.58,3.2,0.08344,4e-05,11.36603]
[1776622669393,47.54,74880.42,3.2,0.08333,4e-05,11.35453]
[1776622669546,47.54,74880.42,3.2,0.08333,4e-05,11.35453]
[1776622669555,47.54,74880.42,3.2,0.08333,4e-05,11.35453]
[1776622669600,47.54,74880.46,3.2,0.08333,4e-05,11.35413]
[1776622671825,47.53,74861.13,3.2,0.08248,4e-05,11.26412]
[1776622674847,47.53,74843.04,3.2,0.08169,4e-05,11.17994]
[1776622680550,47.53,74842.98,3.2,0.08167,4e-05,11.17846]
[1776622684407,47.53,74844.54,3.2,0.08173,4e-05,11.18441]
[1776622684494,47.53,74844.54,3.2,0.08173,4e-05,11.18441]
[1776622685504,47.53,74833.95,3.2,0.08127,4e-05,11.13543]
[1776622690962,47.52,74842.21,3.2,0.08161,4e-05,11.17167]
[1776622696002,47.52,74846.48,3.2,0.08178,4e-05,11.18968]
[1776622696776,47.52,74846.48,3.2,0.08178,4e-05,11.18968]
[1776622703054,47.51,74849.2,3.2,0.08187,4e-05,11.19991]
[1776622708089,47.51,74851.02,3.2,0.08193,4e-05,11.20655]
[1776622713124,47.51,74858.92,3.2,0.08223,4e-05,11.23774]
[1776622719166,47.5,74863.04,3.2,0.08239,4e-05,11.25416]
[1776622719799,47.5,74863.04,3.2,0.08239,4e-05,11.25416]
[1776622725209,47.5,74859.61,3.2,0.08222,4e-05,11.23612]
[1776622730244,47.49,74850.29,3.2,0.0818,4e-05,11.19159]
[1776622733414,47.49,74852.39,3.2,0.08188,4e-05,11.2006]
[1776622733516,47.49,74852.95,3.2,0.0819,4e-05,11.20252]
[1776622734379,47.49,74852.95,3.2,0.0819,4e-05,11.20252]
[1776622734481,47.49,74852.91,3.2,0.0819,4e-05,11.20234]
[1776622737986,47.49,74853.09,3.2,0.0819,4e-05,11.20217]
[1776622738087,47.49,74853.09,3.2,0.08189,4e-05,11.20151]
[1776622740172,47.49,74853.13,3.2,0.08189,4e-05,11.20103]
[1776622740274,47.48,74853.13,3.2,0.08188,4e-05,11.20036]
[1776622745349,47.48,74853.04,3.2,0.08185,4e-05,11.19688]
[1776622750384,47.47,74853.39,3.2,0.08183,4e-05,11.19542]
[1776622753280,47.47,74853.59,3.2,0.08183,4e-05,11.19511]
[1776622753381,47.47,74853.59,3.2,0.08182,4e-05,11.1945]
[1776622758687,47.46,74853.12,3.2,0.08178,4e-05,11.1897]
[1776622758835,47.46,74845.95,3.2,0.08146,4e-05,11.15553]
[1776622765491,47.45,74843.54,3.2,0.08132,4e-05,11.14098]
[1776622770526,47.45,74841.23,3.2,0.08119,4e-05,11.12752]
[1776622771896,47.44,74841.05,3.2,0.08116,4e-05,11.12285]
[1776622777575,47.44,74841.02,3.2,0.08112,4e-05,11.11888]
[1776622785632,47.43,74840.91,3.2,0.08107,4e-05,11.11412]
[1776622786900,47.43,74841.54,3.2,0.08109,4e-05,11.11648]
[1776622792684,47.42,74834.9,3.2,0.08078,4e-05,11.08316]
[1776622797723,47.41,74813.47,3.2,0.07985,4e-05,10.98319]
[1776622798195,47.41,74813.47,3.2,0.07985,4e-05,10.98319]
[1776622799816,47.41,74808.81,3.2,0.07965,4e-05,10.96167]
[1776622802040,47.41,74795.04,3.2,0.07906,4e-05,10.89836]
[1776622802356,47.41,74795.04,3.2,0.07906,4e-05,10.89836]
[1776622802363,47.41,74795.04,3.2,0.07906,4e-05,10.89836]
[1776622802443,47.41,74795.04,3.2,0.07906,4e-05,10.89836]
[1776622802636,47.41,74795.04,3.2,0.07906,4e-05,10.89836]
[1776622802758,47.41,74791.89,3.2,0.07893,4e-05,10.88388]
[1776622807793,47.41,74783.5,3.2,0.07856,4e-05,10.84437]
[1776622809398,47.41,74783.79,3.2,0.07857,4e-05,10.84539]
[1776622809807,47.41,74782.06,3.2,0.0785,4e-05,10.83743]
[1776622811053,47.41,74782.08,3.2,0.0785,4e-05,10.83739]
[1776622811527,47.41,74782.08,3.2,0.0785,4e-05,10.83739]
[1776622811591,47.41,74782.08,3.2,0.0785,4e-05,10.83739]
[1776622811822,47.41,74765.53,3.2,0.07781,4e-05,10.76259]
[1776622812233,47.41,74765.53,3.2,0.07781,4e-05,10.76259]
[1776622815125,47.41,74762.08,3.2,0.07766,4e-05,10.74633]
[1776622815248,47.41,74762.08,3.2,0.07766,4e-05,10.74633]
[1776622815251,47.41,74762.08,3.2,0.07766,4e-05,10.74633]
[1776622815495,47.41,74762.08,3.2,0.07766,4e-05,10.74633]
[1776622815850,47.41,74772.96,3.2,0.07811,4e-05,10.79537]
[1776622820885,47.4,74783.86,3.2,0.07856,4e-05,10.84396]
[1776622821384,47.4,74783.86,3.2,0.07856,4e-05,10.84396]
[1776622823758,47.4,74783.75,3.2,0.07855,4e-05,10.84332]
[1776622823847,47.4,74781.61,3.2,0.07846,4e-05,10.83336]
[1776622825317,47.4,74761.37,3.2,0.07761,4e-05,10.74176]
[1776622828725,47.4,74770.31,3.2,0.07798,4e-05,10.78159]
[1776622830776,47.4,74762.83,3.2,0.07766,4e-05,10.74741]
[1776622833198,47.4,74764.63,3.2,0.07771,4e-05,10.75148]
[1776622833202,47.4,74764.63,3.2,0.07771,4e-05,10.75148]
[1776622839012,47.4,74768.33,3.2,0.07785,4e-05,10.76654]
[1776622843195,47.39,74761.37,3.2,0.07755,4e-05,10.73448]
[1776622843241,47.39,74761.37,3.2,0.07755,4e-05,10.73448]
[1776622844449,47.39,74754.45,3.2,0.07727,4e-05,10.70318]
[1776622844789,47.39,74754.45,3.2,0.07727,4e-05,10.70318]
[1776622844890,47.39,74756.14,3.2,0.07733,4e-05,10.71024]
[1776622846925,47.39,74770.56,3.2,0.07793,4e-05,10.77515]
[1776622852104,47.39,74773.22,3.2,0.07803,4e-05,10.78671]
[1776622853894,47.39,74773.22,3.2,0.07803,4e-05,10.78671]
[1776622856134,47.39,74788.54,3.2,0.07867,4e-05,10.85552]
[1776622861169,47.39,74792.38,3.2,0.07882,4e-05,10.87193]
[1776622863982,47.39,74792.56,3.2,0.07883,4e-05,10.87234]
[1776622870232,47.38,74798.91,3.2,0.07908,4e-05,10.89955]
[1776622875267,47.38,74788.2,3.2,0.07862,4e-05,10.84999]
[1776622880227,47.38,74788.61,3.2,0.07863,4e-05,10.85136]
[1776622885026,47.38,74795.83,3.2,0.07892,4e-05,10.88295]
[1776622892417,47.38,74803.7,3.2,0.07921,4e-05,10.91347]
[1776622893016,47.38,74803.7,3.2,0.07921,4e-05,10.91347]
[1776622899539,47.37,74809.22,3.2,0.07944,4e-05,10.93738]
[1776622899791,47.37,74809.22,3.2,0.07944,4e-05,10.93738]
[1776622902165,47.37,74817.12,3.2,0.07975,4e-05,10.9717]
[1776622904889,47.37,74816.86,3.2,0.07974,4e-05,10.96979]
[1776622905753,47.37,74823.99,3.2,0.08003,4e-05,11.00149]
[1776622907255,47.37,74841.73,3.2,0.08078,4e-05,11.08202]
[1776622912969,47.36,74833.37,3.2,0.0804,4e-05,11.04126]
[1776622919739,47.35,74836.06,3.2,0.08049,4e-05,11.05118]
[1776622923190,47.35,74820.39,3.2,0.0798,4e-05,10.97683]
[1776622923458,47.35,74820.39,3.2,0.0798,4e-05,10.97683]
[1776622923628,47.35,74820.39,3.2,0.0798,4e-05,10.97683]
[1776622923782,47.35,74820.39,3.2,0.0798,4e-05,10.97683]
[1776622923809,47.35,74820.39,3.2,0.0798,4e-05,10.97683]
[1776622923899,47.35,74793.94,3.2,0.07868,4e-05,10.85595]
[1776622924299,47.35,74793.94,3.2,0.07868,4e-05,10.85595]
[1776622925219,47.35,74781.95,3.2,0.07818,4e-05,10.80171]
[1776622926885,47.35,74784.48,3.2,0.07828,4e-05,10.81295]
[1776622926964,47.35,74785.13,3.2,0.0783,4e-05,10.81566]
[1776622927862,47.35,74785.13,3.2,0.0783,4e-05,10.81566]
[1776622927956,47.35,74786.02,3.2,0.07834,4e-05,10.81924]
[1776622929597,47.35,74796.6,3.2,0.07878,4e-05,10.86713]
[1776622929878,47.34,74794.13,3.2,0.07867,4e-05,10.8556]
[1776622933069,47.34,74794.78,3.2,0.0787,4e-05,10.85819]
[1776622933081,47.34,74794.78,3.2,0.0787,4e-05,10.85819]
[1776622933224,47.34,74791.09,3.2,0.07854,4e-05,10.84113]
[1776622933721,47.34,74787.57,3.2,0.07839,4e-05,10.82484]
[1776622935297,47.34,74782.01,3.2,0.07816,4e-05,10.79954]
[1776622937392,47.34,74781.0,3.2,0.07811,4e-05,10.79466]
[1776622940181,47.34,74784.61,3.2,0.07826,4e-05,10.81072]
[1776622942122,47.34,74792.01,3.2,0.07857,4e-05,10.84394]
[1776622943064,47.34,74792.01,3.2,0.07857,4e-05,10.84394]
[1776622943371,47.34,74792.18,3.2,0.07857,4e-05,10.84455]
[1776622944125,47.34,74792.8,3.2,0.0786,4e-05,10.8472]
[1776622945444,47.34,74802.36,3.2,0.079,4e-05,10.89053]
[1776622950543,47.34,74801.14,3.2,0.07893,4e-05,10.88374]
[1776622956887,47.33,74793.67,3.2,0.07859,4e-05,10.84523]
[1776622957704,47.33,74793.67,3.2,0.07859,4e-05,10.84523]
[1776622958667,47.33,74790.27,3.2,0.07844,4e-05,10.82969]
[1776622958901,47.33,74786.14,3.2,0.07827,4e-05,10.81089]
[1776622961922,47.33,74770.95,3.2,0.07763,4e-05,10.74135]
[1776622966957,47.33,74770.28,3.2,0.07759,4e-05,10.73709]
[1776622967985,47.33,74770.28,3.2,0.07759,4e-05,10.73709]
[1776622973589,47.33,74761.54,3.2,0.07721,4e-05,10.69643]
[1776622975876,47.33,74758.98,3.2,0.0771,4e-05,10.68459]
[1776622975956,47.33,74758.98,3.2,0.0771,4e-05,10.68459]
[1776622977647,47.32,74752.23,3.2,0.07682,4e-05,10.654]
[1776622977672,47.32,74752.23,3.2,0.07682,4e-05,10.654]
[1776622977784,47.32,74752.23,3.2,0.07682,4e-05,10.654]
[1776622980895,47.32,74735.79,3.2,0.07614,4e-05,10.58009]
[1776622983852,47.32,74743.27,3.2,0.07645,4e-05,10.61347]
[1776622984320,47.32,74756.06,3.2,0.07697,4e-05,10.67075]
[1776622985061,47.32,74756.06,3.2,0.07697,4e-05,10.67075]
[1776622985091,47.32,74756.06,3.2,0.07697,4e-05,10.67075]
[1776622985103,47.32,74757.2,3.2,0.07702,4e-05,10.67573]
[1776622988732,47.32,74762.09,3.2,0.07723,4e-05,10.69799]
[1776622989118,47.32,74762.31,3.2,0.07724,4e-05,10.69907]
[1776622992317,47.32,74766.24,3.2,0.07739,4e-05,10.71629]
[1776622992461,47.32,74766.24,3.2,0.07739,4e-05,10.71629]
[1776622993284,47.32,74768.66,3.2,0.07749,4e-05,10.72693]
[1776622993961,47.32,74752.4,3.2,0.07682,4e-05,10.65338]
[1776622995279,47.32,74743.56,3.2,0.07645,4e-05,10.61373]
[1776622995377,47.32,74742.25,3.2,0.0764,4e-05,10.60776]
[1776622996166,47.32,74742.25,3.2,0.0764,4e-05,10.60776]
[1776622996620,47.32,74742.32,3.2,0.0764,4e-05,10.60762]
[1776623002216,47.32,74747.65,3.2,0.07661,4e-05,10.63084]
[1776623007251,47.32,74756.85,3.2,0.07698,4e-05,10.67135]
[1776623008168,47.32,74756.85,3.2,0.07698,4e-05,10.67135]
[1776623013268,47.32,74758.21,3.2,0.07701,4e-05,10.67327]
[1776623013278,47.32,74758.21,3.2,0.07701,4e-05,10.67327]
[1776623013293,47.31,74758.39,3.2,0.07701,4e-05,10.67389]
[1776623017429,47.32,74763.88,3.2,0.07724,4e-05,10.69889]
[1776623019116,47.32,74761.88,3.2,0.07716,4e-05,10.68998]
[1776623019335,47.32,74757.19,3.2,0.07697,4e-05,10.66913]
[1776623025377,47.31,74753.09,3.2,0.07679,4e-05,10.64976]
[1776623030412,47.31,74751.69,3.2,0.07672,4e-05,10.64272]
[1776623035448,47.31,74752.33,3.2,0.07674,4e-05,10.64485]
[1776623040687,47.31,74752.33,3.2,0.07674,4e-05,10.64424]
[1776623044203,47.31,74730.3,3.2,0.07583,4e-05,10.54519]
[1776623047113,47.31,74730.12,3.2,0.07582,4e-05,10.54437]
[1776623047136,47.31,74728.54,3.2,0.07576,4e-05,10.53732]
[1776623048934,47.31,74711.75,3.2,0.07507,4e-05,10.46196]
[1776623054582,47.31,74709.97,3.2,0.07499,4e-05,10.45288]
[1776623059617,47.3,74713.53,3.2,0.07512,4e-05,10.46763]
[1776623064017,47.3,74714.23,3.2,0.07514,4e-05,10.47003]
[1776623064071,47.3,74714.66,3.2,0.07516,4e-05,10.47147]
[1776623068640,47.3,74720.93,3.2,0.07541,4e-05,10.49969]
[1776623068680,47.3,74716.69,3.2,0.07524,4e-05,10.48088]
[1776623069664,47.3,74716.69,3.2,0.07524,4e-05,10.48088]
[1776623074722,47.3,74701.11,3.2,0.07458,4e-05,10.40737]
[1776623077475,47.3,74702.62,3.2,0.07464,4e-05,10.41381]
[1776623077518,47.3,74702.62,3.2,0.07464,4e-05,10.41381]
[1776623078104,47.3,74702.62,3.2,0.07464,4e-05,10.41381]
[1776623082787,47.3,74702.36,3.2,0.07462,4e-05,10.41202]
[1776623088247,47.3,74702.67,3.2,0.07463,4e-05,10.41267]
[1776623089518,47.3,74704.02,3.2,0.07468,4e-05,10.41854]
[1776623090299,47.3,74703.92,3.2,0.07468,4e-05,10.41798]
[1776623095126,47.29,74703.15,3.2,0.07464,4e-05,10.41406]
[1776623095215,47.29,74699.44,3.2,0.07449,4e-05,10.39736]
[1776623095435,47.29,74699.44,3.2,0.07449,4e-05,10.39736]
[1776623095476,47.29,74699.44,3.2,0.07449,4e-05,10.39736]
[1776623098105,47.29,74689.72,3.2,0.0741,4e-05,10.35397]
[1776623103956,47.29,74686.06,3.2,0.07393,4e-05,10.33616]
[1776623106499,47.29,74675.2,3.2,0.07349,4e-05,10.28754]
[1776623110000,47.29,74645.3,3.2,0.0723,4e-05,10.15565]
[1776623110360,47.29,74645.3,3.2,0.0723,4e-05,10.15565]
[1776623111008,47.29,74645.3,3.2,0.0723,4e-05,10.15565]
[1776623111044,47.29,74645.3,3.2,0.0723,4e-05,10.15565]
[1776623112613,47.29,74657.48,3.2,0.07278,4e-05,10.20915]
[1776623112809,47.29,74657.48,3.2,0.07278,4e-05,10.20915]
[1776623113033,47.29,74681.15,3.2,0.07373,4e-05,10.31351]
[1776623113363,47.29,74681.15,3.2,0.07373,4e-05,10.31351]
[1776623116254,47.29,74695.53,3.2,0.0743,4e-05,10.37665]
[1776623117062,47.29,74676.14,3.2,0.07352,4e-05,10.29032]
[1776623121677,47.28,74683.14,3.2,0.07379,4e-05,10.32047]
[1776623125422,47.28,74684.15,3.2,0.07382,4e-05,10.32409]
[1776623126143,47.28,74684.15,3.2,0.07382,4e-05,10.32409]
[1776623126206,47.28,74709.61,3.2,0.07485,4e-05,10.43675]
[1776623126331,47.28,74709.61,3.2,0.07485,4e-05,10.43675]
[1776623127181,47.28,74709.61,3.2,0.07485,4e-05,10.43675]
[1776623127282,47.28,74711.41,3.2,0.07492,4e-05,10.44495]
[1776623128297,47.28,74710.47,3.2,0.07488,4e-05,10.44059]
[1776623129150,47.28,74711.13,3.2,0.07491,4e-05,10.44372]
[1776623131229,47.28,74711.08,3.2,0.07491,4e-05,10.44368]
[1776623131331,47.28,74710.98,3.2,0.07489,4e-05,10.44023]
[1776623137208,47.29,74710.93,3.2,0.0749,4e-05,10.44116]
[1776623138235,47.29,74710.93,3.2,0.0749,4e-05,10.44116]
[1776623138275,47.29,74708.44,3.2,0.0748,4e-05,10.43028]
[1776623140229,47.29,74693.48,3.2,0.07419,4e-05,10.36368]
[1776623140573,47.29,74693.48,3.2,0.07419,4e-05,10.36368]
[1776623141236,47.29,74704.31,3.2,0.07463,4e-05,10.41202]
[1776623145264,47.29,74721.73,3.2,0.07534,4e-05,10.49033]
[1776623147869,47.29,74727.87,3.2,0.0756,4e-05,10.5179]
[1776623147870,47.29,74727.87,3.2,0.0756,4e-05,10.5179]
[1776623148832,47.29,74728.75,3.2,0.07563,4e-05,10.52189]
[1776623152071,47.29,74735.13,3.2,0.07589,4e-05,10.55059]
[1776623152893,47.29,74744.05,3.2,0.07626,4e-05,10.59053]
[1776623158260,47.29,74746.97,3.2,0.07638,4e-05,10.6037]
[1776623163660,47.29,74744.17,3.2,0.07626,4e-05,10.59084]
[1776623163853,47.29,74744.17,3.2,0.07626,4e-05,10.59084]
[1776623165441,47.29,74736.73,3.2,0.07596,4e-05,10.55743]
[1776623165878,47.29,74736.73,3.2,0.07596,4e-05,10.55743]
[1776623167282,47.29,74740.05,3.2,0.07609,4e-05,10.57227]
[1776623172458,47.29,74747.1,3.2,0.07638,4e-05,10.60362]
[1776623177498,47.29,74747.57,3.2,0.0764,4e-05,10.60526]
[1776623179350,47.29,74757.63,3.2,0.07681,4e-05,10.6503]
[1776623179699,47.29,74757.63,3.2,0.07681,4e-05,10.6503]
[1776623179703,47.29,74757.63,3.2,0.07681,4e-05,10.6503]
[1776623181097,47.29,74768.86,3.2,0.07727,4e-05,10.70064]
[1776623181182,47.28,74773.33,3.2,0.07745,4e-05,10.72027]
[1776623181523,47.28,74787.22,3.2,0.07803,4e-05,10.78297]
[1776623182520,47.28,74787.22,3.2,0.07803,4e-05,10.78297]
[1776623182810,47.28,74787.22,3.2,0.07803,4e-05,10.78297]
[1776623183059,47.28,74787.22,3.2,0.07803,4e-05,10.78297]
[1776623185011,47.28,74788.29,3.2,0.07807,4e-05,10.78774]
[1776623186631,47.28,74796.09,3.2,0.0784,4e-05,10.82293]
[1776623186793,47.28,74796.09,3.2,0.0784,4e-05,10.82293]
[1776623186823,47.28,74796.09,3.2,0.0784,4e-05,10.82293]
[1776623187235,47.28,74796.09,3.2,0.0784,4e-05,10.82293]
[1776623187925,47.28,74812.55,3.2,0.07909,4e-05,10.89739]
[1776623189140,47.28,74812.55,3.2,0.07909,4e-05,10.89739]
[1776623192040,47.28,74815.73,3.2,0.07922,4e-05,10.91115]
[1776623195964,47.28,74819.21,3.2,0.07933,4e-05,10.92276]
[1776623197699,47.28,74811.59,3.2,0.07901,4e-05,10.88764]
[1776623203677,47.28,74809.16,3.2,0.07889,4e-05,10.87529]
[1776623207022,47.28,74806.78,3.2,0.07879,4e-05,10.86411]
[1776623212287,47.27,74810.02,3.2,0.07892,4e-05,10.87802]
[1776623212289,47.27,74810.02,3.2,0.07892,4e-05,10.87802]
[1776623212741,47.27,74812.21,3.2,0.07901,4e-05,10.88755]
[1776623213485,47.27,74812.21,3.2,0.07901,4e-05,10.88755]
[1776623213748,47.27,74813.42,3.2,0.07906,4e-05,10.89319]
[1776623218200,47.27,74814.33,3.2,0.07909,4e-05,10.89667]
[1776623218925,47.27,74814.33,3.2,0.07909,4e-05,10.89622]
[1776623222853,47.27,74816.34,3.2,0.07916,4e-05,10.90466]
[1776623226055,47.27,74816.24,3.2,0.07915,4e-05,10.9035]
[1776623226085,47.27,74816.24,3.2,0.07915,4e-05,10.9035]
[1776623228244,47.27,74827.85,3.2,0.07964,4e-05,10.95557]
[1776623228269,47.27,74828.15,3.2,0.07965,4e-05,10.95663]
[1776623229061,47.27,74828.15,3.2,0.07965,4e-05,10.95663]
[1776623234320,47.27,74829.05,3.2,0.07969,4e-05,10.96087]
[1776623235381,47.27,74829.33,3.2,0.0797,4e-05,10.96219]
[1776623234895,47.27,74830.2,3.2,0.07973,4e-05,10.96619]
[1776623235687,47.27,74830.2,3.2,0.07973,4e-05,10.96619]
[1776623235710,47.27,74830.2,3.2,0.07973,4e-05,10.96619]
[1776623235918,47.27,74830.2,3.2,0.07973,4e-05,10.96619]
[1776623236126,47.27,74834.11,3.2,0.0799,4e-05,10.98373]
[1776623237251,47.27,74834.11,3.2,0.0799,4e-05,10.98373]
[1776623238487,47.27,74837.83,3.2,0.08006,4e-05,11.00069]
[1776623240388,47.27,74839.85,3.2,0.08014,4e-05,11.00991]
[1776623240946,47.27,74856.04,3.2,0.08083,4e-05,11.08397]
[1776623245981,47.27,74873.08,3.2,0.08157,4e-05,11.16249]
[1776623248597,47.27,74870.97,3.2,0.08148,4e-05,11.15274]
[1776623249002,47.27,74883.05,3.2,0.082,4e-05,11.20832]
[1776623253687,47.27,74889.36,3.2,0.08225,4e-05,11.23415]
[1776623255084,47.27,74889.1,3.2,0.08224,4e-05,11.23292]
[1776623259456,47.27,74876.83,3.2,0.08171,4e-05,11.17633]
[1776623261177,47.27,74875.88,3.2,0.08167,4e-05,11.172]
[1776623261254,47.27,74872.54,3.2,0.08152,4e-05,11.15674]
[1776623266771,47.27,74872.86,3.2,0.08153,4e-05,11.15793]
[1776623269395,47.26,74873.48,3.2,0.08156,4e-05,11.16059]
[1776623269400,47.26,74873.48,3.2,0.08156,4e-05,11.16059]
[1776623269442,47.26,74873.17,3.2,0.08155,4e-05,11.1591]
[1776623270157,47.27,74871.17,3.2,0.08146,4e-05,11.14999]
[1776623271046,47.27,74871.17,3.2,0.08146,4e-05,11.14999]
[1776623275017,47.27,74868.85,3.2,0.08136,4e-05,11.13977]
[1776623275192,47.27,74864.34,3.2,0.08117,4e-05,11.11905]
[1776623280227,47.26,74866.17,3.2,0.08124,4e-05,11.12684]
[1776623280501,47.26,74866.17,3.2,0.08124,4e-05,11.12684]
[1776623280505,47.26,74866.17,3.2,0.08124,4e-05,11.12684]
[1776623281234,47.26,74876.75,3.2,0.0817,4e-05,11.17563]
[1776623286269,47.27,74876.77,3.2,0.0817,4e-05,11.17595]
[1776623291304,47.27,74872.31,3.2,0.08152,4e-05,11.15585]
[1776623295047,47.27,74872.32,3.2,0.08152,4e-05,11.15619]
[1776623295332,47.27,74873.1,3.2,0.08155,4e-05,11.15987]
[1776623300367,47.27,74866.33,3.2,0.08126,4e-05,11.12815]
[1776623305402,47.27,74866.79,3.2,0.08127,4e-05,11.12991]
[1776623308349,47.26,74870.67,3.2,0.08144,4e-05,11.14753]
[1776623308360,47.26,74870.67,3.2,0.08144,4e-05,11.14753]
[1776623308425,47.26,74876.24,3.2,0.08168,4e-05,11.17303]
[1776623313459,47.26,74882.64,3.2,0.08193,4e-05,11.19939]
[1776623318494,47.26,74887.09,3.2,0.08213,4e-05,11.21988]
[1776623324032,47.26,74892.77,3.2,0.08237,4e-05,11.246]
[1776623329950,47.26,74895.59,3.2,0.08249,4e-05,11.25851]
[1776623334223,47.26,74891.08,3.2,0.08229,4e-05,11.2374]
[1776623339274,47.26,74888.33,3.2,0.08217,4e-05,11.2245]
[1776623339414,47.26,74884.57,3.2,0.08201,4e-05,11.20711]
[1776623341351,47.26,74877.48,3.2,0.0817,4e-05,11.17445]
[1776623341721,47.26,74869.51,3.2,0.08135,4e-05,11.13758]
[1776623342165,47.26,74869.51,3.2,0.08135,4e-05,11.13758]
[1776623342232,47.26,74869.51,3.2,0.08135,4e-05,11.13758]
[1776623342401,47.26,74842.35,3.2,0.08019,4e-05,11.01294]
[1776623342994,47.26,74842.35,3.2,0.08019,4e-05,11.01294]
[1776623343242,47.26,74842.35,3.2,0.08019,4e-05,11.01294]
[1776623343451,47.26,74842.35,3.2,0.08019,4e-05,11.01294]
[1776623343302,47.26,74816.81,3.2,0.07911,4e-05,10.89655]
[1776623344156,47.26,74786.65,3.2,0.07784,4e-05,10.75971]
[1776623345165,47.26,74786.65,3.2,0.07784,4e-05,10.75971]
[1776623345344,47.26,74780.3,3.2,0.07758,4e-05,10.73109]
[1776623349722,47.26,74780.82,3.2,0.07759,4e-05,10.73295]
[1776623349786,47.26,74780.6,3.2,0.07758,4e-05,10.73179]
[1776623351083,47.26,74780.6,3.2,0.07758,4e-05,10.73179]
[1776623352600,47.26,74789.16,3.2,0.07794,4e-05,10.77052]
[1776623357772,47.26,74796.05,3.2,0.07823,4e-05,10.80167]
[1776623358630,47.26,74796.05,3.2,0.07823,4e-05,10.80167]
[1776623361601,47.26,74808.68,3.2,0.07875,4e-05,10.85864]
[1776623366837,47.26,74809.27,3.2,0.07877,4e-05,10.86049]
[1776623369775,47.26,74815.41,3.2,0.07903,4e-05,10.88812]
[1776623369946,47.26,74815.41,3.2,0.07903,4e-05,10.88812]
[1776623370160,47.26,74816.77,3.2,0.07908,4e-05,10.89412]
[1776623371481,47.26,74816.77,3.2,0.07908,4e-05,10.89412]
[1776623371527,47.26,74817.32,3.2,0.07909,4e-05,10.8937]
[1776623372545,47.26,74815.47,3.2,0.07901,4e-05,10.88529]
[1776623373129,47.26,74816.54,3.2,0.07905,4e-05,10.88999]
[1776623377714,47.26,74823.73,3.2,0.07936,4e-05,10.92325]
[1776623378539,47.26,74823.73,3.2,0.07936,4e-05,10.92325]
[1776623378544,47.26,74824.59,3.2,0.0794,4e-05,10.92706]
[1776623381796,47.26,74824.63,3.2,0.0794,4e-05,10.92724]
[1776623381944,47.26,74824.6,3.2,0.07939,4e-05,10.92642]
[1776623384884,47.26,74826.55,3.2,0.07948,4e-05,10.93554]
[1776623385666,47.26,74831.44,3.2,0.07968,4e-05,10.95794]
[1776623386848,47.26,74832.61,3.2,0.07973,4e-05,10.96334]
[1776623391718,47.26,74838.86,3.2,0.08,4e-05,10.99205]
[1776623393835,47.26,74837.89,3.2,0.07996,4e-05,10.98768]
[1776623393938,47.26,74837.89,3.2,0.07996,4e-05,10.98768]
[1776623401127,47.26,74838.4,3.2,0.07998,4e-05,10.99016]
[1776623401571,47.26,74838.4,3.2,0.07998,4e-05,10.99016]
[1776623404179,47.26,74839.64,3.2,0.08004,4e-05,10.99589]
[1776623406356,47.26,74838.68,3.2,0.08,4e-05,10.99151]
[1776623406360,47.26,74838.68,3.2,0.08,4e-05,10.99151]
[1776623406369,47.26,74838.68,3.2,0.08,4e-05,10.99151]
[1776623406449,47.26,74836.68,3.2,0.07991,4e-05,10.98243]
[1776623412156,47.26,74824.2,3.2,0.07937,4e-05,10.92427]
[1776623417191,47.25,74833.33,3.2,0.07975,4e-05,10.96476]
[1776623422226,47.25,74839.27,3.2,0.07999,4e-05,10.99035]
[1776623430281,47.24,74841.07,3.2,0.08004,4e-05,10.99586]
[1776623435317,47.24,74842.62,3.2,0.08006,4e-05,10.99765]
[1776623437582,47.24,74842.67,3.2,0.08006,4e-05,10.99754]
[1776623437663,47.24,74842.67,3.2,0.08006,4e-05,10.99754]
[1776623437839,47.24,74823.3,3.2,0.07924,4e-05,10.9092]
[1776623437859,47.24,74823.3,3.2,0.07924,4e-05,10.9092]
[1776623438328,47.24,74823.3,3.2,0.07924,4e-05,10.9092]
[1776623438343,47.24,74803.46,3.2,0.0784,4e-05,10.81874]
[1776623443377,47.24,74804.81,3.2,0.07845,4e-05,10.82455]
[1776623445905,47.24,74806.37,3.2,0.07852,4e-05,10.83147]
[1776623448762,47.24,74810.14,3.2,0.07867,4e-05,10.84819]
[1776623452670,47.24,74811.52,3.2,0.07873,4e-05,10.85413]
[1776623452679,47.24,74811.52,3.2,0.07873,4e-05,10.85413]
[1776623453358,47.24,74811.52,3.2,0.07873,4e-05,10.85413]
[1776623458492,47.23,74818.71,3.2,0.07902,4e-05,10.88592]
[1776623463526,47.23,74822.92,3.2,0.07919,4e-05,10.90415]
[1776623468561,47.23,74822.6,3.2,0.07917,4e-05,10.90179]
[1776623470231,47.23,74822.63,3.2,0.07917,4e-05,10.90176]
[1776623474278,47.23,74823.82,3.2,0.07921,4e-05,10.90648]
[1776623476528,47.23,74830.2,3.2,0.07948,4e-05,10.93516]
[1776623476617,47.23,74831.93,3.2,0.07955,4e-05,10.94283]
[1776623477279,47.23,74831.93,3.2,0.07955,4e-05,10.94283]
[1776623477624,47.23,74839.03,3.2,0.07985,4e-05,10.97534]
[1776623479114,47.23,74839.8,3.2,0.07988,4e-05,10.97857]
[1776623479638,47.23,74839.84,3.2,0.07988,4e-05,10.97881]
[1776623480004,47.23,74839.84,3.2,0.07988,4e-05,10.97881]
[1776623480645,47.23,74839.48,3.2,0.07987,4e-05,10.97687]
[1776623486614,47.22,74839.15,3.2,0.07984,4e-05,10.97419]
[1776623491721,47.22,74823.31,3.2,0.07913,4e-05,10.89715]
[1776623497505,47.22,74824.66,3.2,0.07918,4e-05,10.90254]
[1776623497809,47.22,74823.08,3.2,0.07911,4e-05,10.89516]
[1776623498139,47.22,74798.06,3.2,0.07806,4e-05,10.78142]
[1776623501804,47.22,74807.67,3.2,0.07846,4e-05,10.82487]
[1776623502911,47.22,74795.04,3.2,0.07793,4e-05,10.76758]
[1776623503129,47.22,74795.04,3.2,0.07793,4e-05,10.76758]
[1776623503484,47.22,74795.04,3.2,0.07793,4e-05,10.76758]
[1776623503780,47.22,74790.98,3.2,0.07776,4e-05,10.74911]
[1776623505980,47.22,74779.91,3.2,0.0773,4e-05,10.69924]
[1776623511863,47.22,74783.81,3.2,0.07747,4e-05,10.71758]
[1776623516899,47.22,74776.87,3.2,0.07719,4e-05,10.68683]
[1776623521937,47.22,74782.4,3.2,0.07742,4e-05,10.71241]
[1776623526972,47.22,74780.29,3.2,0.07734,4e-05,10.70347]
[1776623532009,47.22,74782.24,3.2,0.07743,4e-05,10.71288]
[1776623533299,47.22,74782.24,3.2,0.07743,4e-05,10.71288]
[1776623537171,47.23,74789.85,3.2,0.07775,4e-05,10.74767]
[1776623543084,47.23,74786.02,3.2,0.0776,4e-05,10.73111]
[1776623546532,47.23,74787.34,3.2,0.07765,4e-05,10.73727]
[1776623552147,47.23,74788.87,3.2,0.0777,4e-05,10.7415]
[1776623553551,47.23,74788.87,3.2,0.0777,4e-05,10.7415]
[1776623554161,47.23,74804.54,3.2,0.07836,4e-05,10.81256]
[1776623556541,47.23,74806.35,3.2,0.07843,4e-05,10.82073]
[1776623563224,47.23,74810.42,3.2,0.0786,4e-05,10.83871]
[1776623568259,47.23,74806.16,3.2,0.07842,4e-05,10.81902]
[1776623573294,47.23,74807.34,3.2,0.07847,4e-05,10.82408]
[1776623578329,47.23,74806.88,3.2,0.07844,4e-05,10.82169]
[1776623583098,47.23,74801.73,3.2,0.07822,4e-05,10.79808]
[1776623583298,47.23,74801.73,3.2,0.07822,4e-05,10.79808]
[1776623587286,47.23,74785.61,3.2,0.07755,4e-05,10.72522]
[1776623587444,47.23,74785.61,3.2,0.07755,4e-05,10.72522]
[1776623587475,47.23,74783.75,3.2,0.07748,4e-05,10.71698]
[1776623591423,47.23,74761.98,3.2,0.07657,4e-05,10.61848]
[1776623593100,47.22,74761.1,3.2,0.07653,4e-05,10.6144]
[1776623598473,47.22,74778.03,3.2,0.07723,4e-05,10.69015]
[1776623603508,47.22,74775.24,3.2,0.0771,4e-05,10.67673]
[1776623606464,47.22,74774.4,3.2,0.07707,4e-05,10.67264]
[1776623606471,47.22,74774.4,3.2,0.07707,4e-05,10.67264]
[1776623606481,47.22,74774.4,3.2,0.07707,4e-05,10.67264]
[1776623606529,47.22,74774.58,3.2,0.07707,4e-05,10.67331]
[1776623613578,47.22,74772.12,3.2,0.07696,4e-05,10.66017]
[1776623618612,47.23,74773.81,3.2,0.07704,4e-05,10.66872]
[1776623622340,47.23,74771.34,3.2,0.07694,4e-05,10.65815]
[1776623622479,47.23,74771.34,3.2,0.07694,4e-05,10.65815]
[1776623622641,47.23,74765.73,3.2,0.07671,4e-05,10.63311]
[1776623627676,47.23,74756.77,3.2,0.07635,4e-05,10.59346]
[1776623629829,47.23,74750.44,3.2,0.07609,4e-05,10.56536]
[1776623629971,47.23,74750.44,3.2,0.07609,4e-05,10.56536]
[1776623635733,47.23,74736.49,3.2,0.07553,4e-05,10.50346]
[1776623640767,47.23,74732.51,3.2,0.07537,4e-05,10.48619]
[1776623645802,47.23,74725.61,3.2,0.07509,4e-05,10.45592]
[1776623650837,47.23,74735.42,3.2,0.0755,4e-05,10.50023]
[1776623654491,47.23,74739.97,3.2,0.07568,4e-05,10.52065]
[1776623657538,47.23,74729.19,3.2,0.07525,4e-05,10.47273]
[1776623659410,47.23,74743.51,3.2,0.07583,4e-05,10.53687]
[1776623659418,47.23,74744.34,3.2,0.07587,4e-05,10.54059]
[1776623660949,47.24,74744.82,3.2,0.07589,4e-05,10.54306]
[1776623660986,47.24,74742.06,3.2,0.07578,4e-05,10.53104]
[1776623667210,47.24,74742.21,3.2,0.07579,4e-05,10.53182]
[1776623667312,47.24,74742.18,3.2,0.07579,4e-05,10.53175]
[1776623668607,47.24,74742.18,3.2,0.07579,4e-05,10.53175]
[1776623673998,47.24,74742.47,3.2,0.0758,4e-05,10.5323]
[1776623683062,47.25,74741.75,3.2,0.0758,4e-05,10.53231]
[1776623688097,47.25,74742.55,3.2,0.07585,4e-05,10.53768]
[1776623695146,47.26,74742.48,3.2,0.07587,4e-05,10.53984]
[1776623700181,47.26,74744.98,3.2,0.07599,4e-05,10.55278]
[1776623705216,47.26,74743.42,3.2,0.07594,4e-05,10.54749]
[1776623706602,47.26,74743.42,3.2,0.07594,4e-05,10.54749]
[1776623706703,47.27,74743.42,3.2,0.07595,4e-05,10.54783]
[1776623709109,47.27,74735.16,3.2,0.07561,4e-05,10.51143]
[1776623709224,47.27,74735.16,3.2,0.07561,4e-05,10.51143]
[1776623711153,47.27,74727.18,3.2,0.07529,4e-05,10.4761]
[1776623712354,47.27,74726.17,3.2,0.07525,4e-05,10.47173]
[1776623718308,47.27,74718.16,3.2,0.07494,4e-05,10.43723]
[1776623721651,47.27,74725.4,3.2,0.07523,4e-05,10.46983]
[1776623721805,47.27,74725.4,3.2,0.07523,4e-05,10.46983]
[1776623722292,47.27,74729.45,3.2,0.0754,4e-05,10.48811]
[1776623722342,47.27,74729.45,3.2,0.0754,4e-05,10.48811]
[1776623723306,47.27,74737.47,3.2,0.07573,4e-05,10.52391]
[1776623723851,47.27,74737.47,3.2,0.07573,4e-05,10.52391]
[1776623723345,47.27,74737.66,3.2,0.07574,4e-05,10.5248]
[1776623724185,47.27,74737.66,3.2,0.07574,4e-05,10.5248]
[1776623724352,47.27,74729.02,3.2,0.07539,4e-05,10.4866]
[1776623725097,47.27,74729.02,3.2,0.07539,4e-05,10.4866]
[1776623726986,47.27,74727.96,3.2,0.07535,4e-05,10.48225]
[1776623732408,47.27,74727.96,3.2,0.07533,4e-05,10.47992]
[1776623736428,47.28,74727.31,3.2,0.07531,4e-05,10.47739]
[1776623737205,47.28,74727.25,3.2,0.07531,4e-05,10.47726]
[1776623742479,47.28,74734.96,3.2,0.07564,4e-05,10.51317]
[1776623747514,47.28,74740.41,3.2,0.07587,4e-05,10.53862]
[1776623752549,47.28,74741.13,3.2,0.07591,4e-05,10.54282]
[1776623757562,47.28,74740.69,3.2,0.0759,4e-05,10.54164]
[1776623757588,47.29,74740.76,3.2,0.0759,4e-05,10.54216]
[1776623759900,47.29,74749.66,3.2,0.07627,4e-05,10.58234]
[1776623765645,47.29,74757.74,3.2,0.07662,4e-05,10.62052]
[1776623769148,47.29,74760.91,3.2,0.07676,4e-05,10.63545]
[1776623774050,47.29,74761.02,3.2,0.07678,4e-05,10.63702]
[1776623774377,47.29,74761.02,3.2,0.07678,4e-05,10.63702]
[1776623774707,47.29,74776.98,3.2,0.07744,4e-05,10.70903]
[1776623779743,47.3,74778.21,3.2,0.0775,4e-05,10.71514]
[1776623781463,47.3,74778.25,3.2,0.0775,4e-05,10.71551]
[1776623787798,47.3,74773.75,3.2,0.07732,4e-05,10.69599]
[1776623792833,47.3,74771.1,3.2,0.0772,4e-05,10.68156]
[1776623795883,47.3,74771.05,3.2,0.0772,4e-05,10.68149]
[1776623796862,47.3,74770.95,3.2,0.07719,4e-05,10.68131]
[1776623797951,47.3,74770.95,3.2,0.07719,4e-05,10.68131]
[1776623798876,47.3,74767.44,3.2,0.07705,4e-05,10.66565]
[1776623803911,47.3,74765.88,3.2,0.07699,4e-05,10.65962]
[1776623808211,47.3,74765.71,3.2,0.07699,4e-05,10.65964]
[1776623808946,47.3,74760.85,3.2,0.07679,4e-05,10.63769]
[1776623813982,47.3,74762.38,3.2,0.07685,4e-05,10.64412]
[1776623819017,47.3,74771.16,3.2,0.07721,4e-05,10.68295]
[1776623821330,47.3,74771.46,3.2,0.07722,4e-05,10.68413]
[1776623821348,47.3,74771.46,3.2,0.07722,4e-05,10.68413]
[1776623821418,47.3,74771.39,3.2,0.07722,4e-05,10.68365]
[1776623827074,47.3,74775.84,3.2,0.07741,4e-05,10.70453]
[1776623828787,47.3,74775.84,3.2,0.07741,4e-05,10.70453]
[1776623830341,47.3,74781.26,3.2,0.07764,4e-05,10.72919]
[1776623831897,47.3,74784.26,3.2,0.07776,4e-05,10.74281]
[1776623837150,47.3,74790.84,3.2,0.07804,4e-05,10.77251]
[1776623838067,47.3,74790.84,3.2,0.07804,4e-05,10.77251]
[1776623839397,47.3,74790.94,3.2,0.07804,4e-05,10.77298]
[1776623842515,47.3,74791.93,3.2,0.07808,4e-05,10.7775]
[1776623842955,47.3,74791.93,3.2,0.07808,4e-05,10.7775]
[1776623843035,47.3,74792.73,3.2,0.07812,4e-05,10.78112]
[1776623848586,47.3,74788.04,3.2,0.07792,4e-05,10.76016]
[1776623851171,47.3,74781.76,3.2,0.07766,4e-05,10.73194]
[1776623854617,47.3,74787.33,3.2,0.07787,4e-05,10.75406]
[1776623854691,47.3,74788.79,3.2,0.07794,4e-05,10.76069]
[1776623856282,47.3,74771.98,3.2,0.07723,4e-05,10.68451]
[1776623860498,47.3,74768.95,3.2,0.0771,4e-05,10.67055]
[1776623860547,47.3,74770.28,3.2,0.07716,4e-05,10.67643]
[1776623861169,47.3,74770.28,3.2,0.07716,4e-05,10.67643]
[1776623861319,47.3,74789.56,3.2,0.07796,4e-05,10.76351]
[1776623866525,47.3,74793.42,3.2,0.07812,4e-05,10.78104]
[1776623868258,47.3,74793.92,3.2,0.07814,4e-05,10.78333]
[1776623872115,47.3,74798.2,3.2,0.07832,4e-05,10.80268]
[1776623875346,47.3,74797.52,3.2,0.0783,4e-05,10.79959]
[1776623880353,47.3,74807.55,3.2,0.07871,4e-05,10.84485]
[1776623882420,47.3,74807.56,3.2,0.07871,4e-05,10.84465]
[1776623888594,47.3,74806.74,3.2,0.07867,4e-05,10.84044]
[1776623897573,47.3,74800.75,3.2,0.07841,4e-05,10.81248]
[1776623902608,47.3,74795.57,3.2,0.0782,4e-05,10.78893]
[1776623908650,47.3,74794.9,3.2,0.07817,4e-05,10.78582]
[1776623911254,47.3,74786.97,3.2,0.07784,4e-05,10.75001]
[1776623911671,47.3,74779.24,3.2,0.07749,4e-05,10.71191]
[1776623918721,47.3,74776.22,3.2,0.07737,4e-05,10.698]
[1776623919509,47.3,74776.22,3.2,0.07737,4e-05,10.698]
[1776623919514,47.3,74776.22,3.2,0.07737,4e-05,10.698]
[1776623919715,47.3,74776.22,3.2,0.07737,4e-05,10.698]
[1776623919728,47.3,74775.76,3.2,0.07735,4e-05,10.69591]
[1776623923270,47.3,74774.05,3.2,0.07728,4e-05,10.68862]
[1776623923756,47.3,74774.12,3.2,0.07728,4e-05,10.68909]
[1776623928791,47.3,74769.74,3.2,0.0771,4e-05,10.66915]
[1776623933828,47.3,74774.69,3.2,0.0773,4e-05,10.69125]
[1776623938864,47.3,74774.94,3.2,0.07731,4e-05,10.69207]
[1776623943899,47.3,74774.6,3.2,0.07729,4e-05,10.69026]
[1776623946272,47.3,74771.95,3.2,0.07718,4e-05,10.67824]
[1776623946922,47.3,74772.24,3.2,0.07719,4e-05,10.67952]
[1776623952964,47.3,74771.83,3.2,0.07719,4e-05,10.679]
[1776623957998,47.3,74768.85,3.2,0.07708,4e-05,10.6666]
[1776623963034,47.3,74768.6,3.2,0.07708,4e-05,10.66654]
[1776623964816,47.31,74769.22,3.2,0.0771,4e-05,10.66955]
[1776623966055,47.31,74769.36,3.2,0.07711,4e-05,10.67039]
[1776623970226,47.31,74772.52,3.2,0.07724,4e-05,10.68459]
[1776623971090,47.31,74783.56,3.2,0.07768,4e-05,10.73128]
[1776623976125,47.31,74783.57,3.2,0.07769,4e-05,10.73185]
[1776623977175,47.31,74784.97,3.2,0.07775,4e-05,10.73826]
[1776623978139,47.31,74784.34,3.2,0.07772,4e-05,10.73535]
[1776623981164,47.31,74784.62,3.2,0.07773,4e-05,10.73648]
[1776623981173,47.31,74784.62,3.2,0.07773,4e-05,10.73648]
[1776623981235,47.31,74784.62,3.2,0.07773,4e-05,10.73642]
[1776623983174,47.31,74800.25,3.2,0.07838,4e-05,10.80719]
[1776623988209,47.31,74802.9,3.2,0.07849,4e-05,10.81899]
[1776623993648,47.31,74806.98,3.2,0.07866,4e-05,10.83718]
[1776623993651,47.31,74796.19,3.2,0.07821,4e-05,10.78825]
[1776623995258,47.3,74779.35,3.2,0.0775,4e-05,10.71157]
[1776624000293,47.3,74782.32,3.2,0.07761,4e-05,10.7239]
[1776624005328,47.3,74775.8,3.2,0.07733,4e-05,10.69344]
[1776624010367,47.3,74762.74,3.2,0.07678,4e-05,10.6338]
[1776624015407,47.3,74760.57,3.2,0.07669,4e-05,10.62359]
[1776624019854,47.3,74760.5,3.2,0.07668,4e-05,10.62302]
[1776624025479,47.3,74756.31,3.2,0.07651,4e-05,10.60367]
[1776624026533,47.3,74756.31,3.2,0.07651,4e-05,10.60367]
[1776624026592,47.3,74756.31,3.2,0.07651,4e-05,10.60367]
[1776624027963,47.3,74754.55,3.2,0.07643,4e-05,10.59573]
[1776624033609,47.3,74734.03,3.2,0.07557,4e-05,10.50102]
[1776624036402,47.3,74754.31,3.2,0.07641,4e-05,10.59177]
[1776624039310,47.3,74752.65,3.2,0.07634,4e-05,10.58417]
[1776624040180,47.3,74752.65,3.2,0.07634,4e-05,10.58417]
[1776624044612,47.3,74738.25,3.2,0.07575,4e-05,10.51984]
[1776624049647,47.3,74737.73,3.2,0.07573,4e-05,10.51776]
[1776624052929,47.3,74737.69,3.2,0.07573,4e-05,10.51768]
[1776624053430,47.3,74737.38,3.2,0.07571,4e-05,10.51635]
[1776624053958,47.3,74758.93,3.2,0.0766,4e-05,10.61285]
[1776624054378,47.3,74758.93,3.2,0.0766,4e-05,10.61285]
[1776624054448,47.3,74758.93,3.2,0.0766,4e-05,10.61285]
[1776624054879,47.3,74788.37,3.2,0.07782,4e-05,10.74525]
[1776624055357,47.3,74788.37,3.2,0.07782,4e-05,10.74525]
[1776624059583,47.3,74780.98,3.2,0.07751,4e-05,10.71212]
[1776624061641,47.3,74781.34,3.2,0.07753,4e-05,10.71388]
[1776624061924,47.3,74780.44,3.2,0.07749,4e-05,10.70988]
[1776624064378,47.3,74778.29,3.2,0.0774,4e-05,10.69997]
[1776624067174,47.3,74762.15,3.2,0.07673,4e-05,10.62725]
[1776624072810,47.3,74754.17,3.2,0.0764,4e-05,10.59107]
[1776624074309,47.3,74753.48,3.2,0.07637,4e-05,10.58791]
[1776624076509,47.3,74751.91,3.2,0.07631,4e-05,10.58088]
[1776624082081,47.3,74746.71,3.2,0.07609,4e-05,10.55754]
[1776624087914,47.3,74757.85,3.2,0.07655,4e-05,10.6075]
[1776624092949,47.3,74756.19,3.2,0.07646,4e-05,10.59697]
[1776624097984,47.3,74756.06,3.2,0.07646,4e-05,10.59662]
[1776624103019,47.3,74755.87,3.2,0.07645,4e-05,10.59605]
[1776624105173,47.3,74755.94,3.2,0.07646,4e-05,10.59642]
[1776624111261,47.3,74762.34,3.2,0.07672,4e-05,10.62534]
[1776624117429,47.3,74768.25,3.2,0.07697,4e-05,10.65186]
[1776624126170,47.3,74755.29,3.2,0.07643,4e-05,10.59373]
[1776624131218,47.3,74748.05,3.2,0.07614,4e-05,10.56194]
[1776624138267,47.3,74756.32,3.2,0.07649,4e-05,10.59954]
[1776624143301,47.3,74749.07,3.2,0.07619,4e-05,10.56742]
[1776624143335,47.3,74749.07,3.2,0.07619,4e-05,10.56742]
[1776624145952,47.3,74746.98,3.2,0.07611,4e-05,10.55832]
[1776624152239,47.3,74741.51,3.2,0.07588,4e-05,10.5339]
[1776624152241,47.3,74741.51,3.2,0.07588,4e-05,10.5339]
[1776624155020,47.3,74727.58,3.2,0.0753,4e-05,10.4688]
[1776624158922,47.3,74723.32,3.2,0.07513,4e-05,10.45046]
[1776624159056,47.3,74724.27,3.2,0.07517,4e-05,10.45485]
[1776624159414,47.3,74710.26,3.2,0.0746,4e-05,10.39238]
[1776624162663,47.3,74710.11,3.2,0.07459,4e-05,10.3915]
[1776624162762,47.3,74709.68,3.2,0.07457,4e-05,10.38949]
[1776624169484,47.31,74719.8,3.2,0.075,4e-05,10.43586]
[1776624173512,47.31,74743.7,3.2,0.07598,4e-05,10.54304]
[1776624178547,47.31,74733.75,3.2,0.07557,4e-05,10.499]
[1776624181568,47.31,74716.95,3.2,0.07489,4e-05,10.42448]
[1776624183780,47.31,74713.9,3.2,0.07477,4e-05,10.41112]
[1776624183934,47.31,74713.9,3.2,0.07477,4e-05,10.41112]
[1776624184035,47.31,74713.69,3.2,0.07477,4e-05,10.4104]
[1776624190414,47.31,74706.39,3.2,0.07446,4e-05,10.37746]
[1776624195666,47.31,74700.33,3.2,0.07421,4e-05,10.34994]
[1776624200701,47.31,74692.77,3.2,0.07391,4e-05,10.31638]
[1776624205735,47.31,74690.6,3.2,0.07382,4e-05,10.30688]
[1776624210771,47.31,74691.93,3.2,0.07388,4e-05,10.31289]
[1776624211404,47.31,74691.93,3.2,0.07388,4e-05,10.31289]
[1776624217236,47.31,74691.13,3.2,0.07383,4e-05,10.3063]
[1776624222856,47.31,74687.67,3.2,0.07369,4e-05,10.29134]
[1776624227891,47.31,74687.24,3.2,0.07368,4e-05,10.28967]
[1776624232926,47.31,74676.96,3.2,0.07327,4e-05,10.24475]
[1776624237055,47.31,74677.02,3.2,0.07327,4e-05,10.24537]
[1776624237062,47.31,74677.02,3.2,0.07327,4e-05,10.24537]
[1776624237069,47.31,74677.02,3.2,0.07328,4e-05,10.24549]
[1776624242918,47.31,74676.06,3.2,0.07323,4e-05,10.24037]
[1776624242922,47.31,74676.06,3.2,0.07323,4e-05,10.24037]
[1776624242995,47.31,74676.17,3.2,0.07323,4e-05,10.24068]
[1776624248044,47.31,74676.09,3.2,0.07323,4e-05,10.2409]
[1776624251915,47.31,74676.09,3.2,0.07323,4e-05,10.2409]
[1776624253894,47.31,74687.25,3.2,0.07368,4e-05,10.29061]
[1776624254215,47.31,74687.25,3.2,0.07368,4e-05,10.29061]
[1776624256527,47.31,74687.22,3.2,0.07368,4e-05,10.29054]
[1776624260422,47.31,74700.08,3.2,0.0742,4e-05,10.3475]
[1776624260986,47.31,74704.17,3.2,0.07437,4e-05,10.36562]
[1776624261136,47.31,74707.28,3.2,0.07449,4e-05,10.37936]
[1776624262112,47.31,74707.28,3.2,0.07449,4e-05,10.37936]
[1776624262128,47.31,74707.28,3.2,0.07449,4e-05,10.37936]
[1776624264623,47.31,74712.32,3.2,0.0747,4e-05,10.40189]
[1776624265458,47.31,74712.32,3.2,0.07469,4e-05,10.40174]
[1776624271206,47.31,74713.71,3.2,0.07473,4e-05,10.40455]
[1776624276241,47.31,74712.2,3.2,0.07466,4e-05,10.39746]
[1776624281276,47.31,74712.58,3.2,0.07468,4e-05,10.39883]
[1776624287318,47.31,74712.85,3.2,0.07468,4e-05,10.39958]
[1776624292354,47.31,74726.95,3.2,0.07525,4e-05,10.46197]
[1776624294213,47.31,74730.34,3.2,0.07539,4e-05,10.47692]
[1776624300410,47.31,74726.88,3.2,0.07525,4e-05,10.46199]
[1776624301920,47.31,74720.71,3.2,0.075,4e-05,10.43481]
[1776624301993,47.31,74720.71,3.2,0.075,4e-05,10.43481]
[1776624302424,47.31,74712.74,3.2,0.07468,4e-05,10.39921]
[1776624307459,47.31,74708.66,3.2,0.07451,4e-05,10.38056]
[1776624312494,47.31,74708.33,3.2,0.07449,4e-05,10.37865]
[1776624317529,47.3,74708.24,3.2,0.07448,4e-05,10.37781]
[1776624322563,47.3,74718.98,3.2,0.07491,4e-05,10.42494]
[1776624324412,47.3,74718.98,3.2,0.07491,4e-05,10.42494]
[1776624324419,47.3,74718.91,3.2,0.07491,4e-05,10.42432]
[1776624327099,47.3,74719.85,3.2,0.07495,4e-05,10.4284]
[1776624328863,47.3,74723.85,3.2,0.07511,4e-05,10.4463]
[1776624329837,47.3,74702.59,3.2,0.07425,4e-05,10.35197]
[1776624334414,47.3,74701.04,3.2,0.07417,4e-05,10.34198]
[1776624334515,47.3,74700.16,3.2,0.07413,4e-05,10.33816]
[1776624335619,47.3,74700.31,3.2,0.07414,4e-05,10.33883]
[1776624335656,47.3,74699.97,3.2,0.07412,4e-05,10.33731]
[1776624337679,47.3,74700.19,3.2,0.07413,4e-05,10.33812]
[1776624337686,47.3,74700.19,3.2,0.07413,4e-05,10.33812]
[1776624337781,47.3,74700.19,3.2,0.07413,4e-05,10.33795]
[1776624343712,47.3,74706.57,3.2,0.07439,4e-05,10.36607]
[1776624348155,47.3,74704.32,3.2,0.07429,4e-05,10.35594]
[1776624348339,47.3,74704.32,3.2,0.07429,4e-05,10.35594]
[1776624348428,47.3,74698.38,3.2,0.07405,4e-05,10.32961]
[1776624352578,47.3,74687.77,3.2,0.07363,4e-05,10.28248]
[1776624357810,47.3,74700.67,3.2,0.07414,4e-05,10.33865]
[1776624359379,47.3,74700.67,3.2,0.07414,4e-05,10.33865]
[1776624359392,47.3,74700.67,3.2,0.07414,4e-05,10.33865]
[1776624359464,47.3,74700.67,3.2,0.07413,4e-05,10.33832]
[1776624364861,47.3,74704.27,3.2,0.07428,4e-05,10.35418]
[1776624369894,47.3,74702.71,3.2,0.07421,4e-05,10.34724]
[1776624372274,47.3,74702.71,3.2,0.07421,4e-05,10.34724]
[1776624372291,47.3,74702.71,3.2,0.07421,4e-05,10.34724]
[1776624372301,47.3,74702.71,3.2,0.07421,4e-05,10.34724]
[1776624372337,47.3,74702.72,3.2,0.07421,4e-05,10.34729]
[1776624373068,47.3,74702.72,3.2,0.07421,4e-05,10.34729]
[1776624373380,47.3,74685.42,3.2,0.07352,4e-05,10.27082]
[1776624373673,47.3,74685.42,3.2,0.07352,4e-05,10.27082]
[1776624373760,47.3,74685.42,3.2,0.07352,4e-05,10.27082]
[1776624373795,47.3,74685.42,3.2,0.07352,4e-05,10.27082]
[1776624373833,47.3,74685.42,3.2,0.07352,4e-05,10.27082]
[1776624374354,47.3,74685.42,3.2,0.07352,4e-05,10.27082]
[1776624374430,47.3,74654.64,3.2,0.0723,4e-05,10.13543]
[1776624375040,47.3,74654.64,3.2,0.0723,4e-05,10.13543]
[1776624375068,47.3,74654.64,3.2,0.0723,4e-05,10.13543]
[1776624381024,47.3,74648.01,3.2,0.07204,4e-05,10.10732]
[1776624384930,47.3,74652.59,3.2,0.07223,4e-05,10.12794]
[1776624386077,47.3,74653.24,3.2,0.07226,4e-05,10.1309]
[1776624389022,47.3,74668.73,3.2,0.07287,4e-05,10.19911]
[1776624390471,47.3,74668.73,3.2,0.07287,4e-05,10.19911]
[1776624396083,47.3,74675.41,3.2,0.07312,4e-05,10.22516]
[1776624401119,47.3,74673.07,3.2,0.07302,4e-05,10.21471]
[1776624406153,47.3,74670.06,3.2,0.0729,4e-05,10.20151]
[1776624411188,47.3,74681.76,3.2,0.07337,4e-05,10.25277]
[1776624416223,47.3,74682.76,3.2,0.0734,4e-05,10.2568]
[1776624421258,47.3,74683.33,3.2,0.07342,4e-05,10.25891]
[1776624421847,47.3,74683.33,3.2,0.07342,4e-05,10.25891]
[1776624422080,47.3,74683.33,3.2,0.07342,4e-05,10.25891]
[1776624422173,47.3,74683.33,3.2,0.07342,4e-05,10.25891]
[1776624422215,47.3,74683.33,3.2,0.07342,4e-05,10.25891]
[1776624422522,47.3,74683.33,3.2,0.07342,4e-05,10.25891]
[1776624422596,47.3,74698.95,3.2,0.07405,4e-05,10.32781]
[1776624424186,47.3,74704.23,3.2,0.07426,4e-05,10.3512]
[1776624424603,47.3,74689.42,3.2,0.07366,4e-05,10.28567]
[1776624425286,47.3,74670.37,3.2,0.0729,4e-05,10.2016]
[1776624430321,47.3,74668.81,3.2,0.07284,4e-05,10.19469]
[1776624435356,47.3,74666.78,3.2,0.07276,4e-05,10.18569]
[1776624438635,47.3,74666.77,3.2,0.07276,4e-05,10.18563]
[1776624447315,47.3,74666.27,3.2,0.07273,4e-05,10.18316]
[1776624449916,47.3,74674.09,3.2,0.07304,4e-05,10.21737]
[1776624450461,47.3,74686.61,3.2,0.07354,4e-05,10.27246]
[1776624455496,47.3,74684.71,3.2,0.07345,4e-05,10.26121]
[1776624457184,47.3,74684.84,3.2,0.07346,4e-05,10.26188]
[1776624457512,47.3,74684.73,3.2,0.07345,4e-05,10.26145]
[1776624459244,47.3,74684.66,3.2,0.07345,4e-05,10.26099]
[1776624464561,47.3,74685.5,3.2,0.07347,4e-05,10.26378]
[1776624468589,47.3,74668.69,3.2,0.0728,4e-05,10.18917]
[1776624473624,47.29,74665.43,3.2,0.07267,4e-05,10.17459]
[1776624478659,47.29,74679.87,3.2,0.07324,4e-05,10.23785]
[1776624483695,47.29,74684.9,3.2,0.07343,4e-05,10.25913]
[1776624485709,47.29,74660.24,3.2,0.07245,4e-05,10.15053]
[1776624490744,47.29,74670.06,3.2,0.07283,4e-05,10.19332]
[1776624495779,47.29,74669.95,3.2,0.07283,4e-05,10.19258]
[1776624500814,47.29,74669.52,3.2,0.07281,4e-05,10.1905]
[1776624510070,47.29,74669.56,3.2,0.07281,4e-05,10.19059]
[1776624515919,47.29,74679.19,3.2,0.07317,4e-05,10.22941]
[1776624522968,47.29,74668.97,3.2,0.07276,4e-05,10.18436]
[1776624528005,47.29,74674.51,3.2,0.07298,4e-05,10.20866]
[1776624533039,47.29,74674.36,3.2,0.07297,4e-05,10.20789]
[1776624539081,47.29,74675.79,3.2,0.07303,4e-05,10.21406]
[1776624544129,47.29,74681.51,3.2,0.07326,4e-05,10.23906]
[1776624548692,47.29,74685.87,3.2,0.07343,4e-05,10.25803]
[1776624549152,47.29,74687.74,3.2,0.0735,4e-05,10.26611]
[1776624555347,47.29,74691.18,3.2,0.07364,4e-05,10.28105]
[1776624556156,47.29,74691.18,3.2,0.07364,4e-05,10.28092]
[1776624556597,47.29,74695.69,3.2,0.07382,4e-05,10.30078]
[1776624557034,47.29,74695.69,3.2,0.07382,4e-05,10.30078]
[1776624558146,47.29,74706.97,3.2,0.07427,4e-05,10.35082]
[1776624559167,47.29,74709.17,3.2,0.07436,4e-05,10.36061]
[1776624559535,47.29,74709.17,3.2,0.07436,4e-05,10.36061]
[1776624559569,47.29,74709.17,3.2,0.07436,4e-05,10.36061]
[1776624566271,47.29,74719.67,3.2,0.07481,4e-05,10.40963]
[1776624571306,47.29,74723.14,3.2,0.07494,4e-05,10.42288]
[1776624573166,47.29,74724.85,3.2,0.07501,4e-05,10.43072]
[1776624575013,47.3,74726.01,3.2,0.07506,4e-05,10.43632]
[1776624575014,47.3,74726.01,3.2,0.07506,4e-05,10.43632]
[1776624579251,47.3,74728.09,3.2,0.07515,4e-05,10.44642]
[1776624582956,47.3,74731.27,3.2,0.07529,4e-05,10.46138]
[1776624588500,47.3,74731.82,3.2,0.07532,4e-05,10.46482]
[1776624593535,47.3,74732.44,3.2,0.07535,4e-05,10.46837]
[1776624598570,47.3,74737.84,3.2,0.07558,4e-05,10.49315]
[1776624604613,47.3,74745.25,3.2,0.07589,4e-05,10.52658]
[1776624609705,47.31,74742.73,3.2,0.07579,4e-05,10.51553]
[1776624610602,47.31,74736.16,3.2,0.07552,4e-05,10.48628]
[1776624612510,47.31,74730.8,3.2,0.0753,4e-05,10.46262]
[1776624618713,47.31,74736.52,3.2,0.07554,4e-05,10.48894]
[1776624623752,47.31,74736.99,3.2,0.07557,4e-05,10.49153]
[1776624624770,47.31,74736.99,3.2,0.07557,4e-05,10.49153]
[1776624627402,47.31,74737.96,3.2,0.07561,4e-05,10.49618]
[1776624630630,47.31,74737.9,3.2,0.07561,4e-05,10.49599]
[1776624635839,47.31,74758.63,3.2,0.07644,4e-05,10.58584]
[1776624635873,47.31,74758.63,3.2,0.07644,4e-05,10.58584]
[1776624641852,47.31,74766.55,3.2,0.07676,4e-05,10.62099]
[1776624645155,47.31,74772.68,3.2,0.07701,4e-05,10.648]
[1776624645198,47.31,74775.38,3.2,0.07712,4e-05,10.65998]
[1776624648663,47.31,74787.36,3.2,0.07762,4e-05,10.7142]
[1776624648771,47.31,74787.36,3.2,0.07762,4e-05,10.7142]
[1776624648747,47.31,74787.5,3.2,0.07763,4e-05,10.7149]
[1776624653321,47.31,74803.22,3.2,0.07828,4e-05,10.7849]
[1776624659007,47.3,74802.72,3.2,0.07824,4e-05,10.78093]
[1776624664047,47.3,74797.59,3.2,0.07802,4e-05,10.75664]
[1776624669082,47.3,74804.57,3.2,0.0783,4e-05,10.787]
[1776624674117,47.3,74804.62,3.2,0.07829,4e-05,10.78595]
[1776624679152,47.29,74804.58,3.2,0.07827,4e-05,10.78456]
[1776624681319,47.29,74804.56,3.2,0.07827,4e-05,10.78423]
[1776624681358,47.29,74819.25,3.2,0.07889,4e-05,10.85057]
[1776624683796,47.29,74820.85,3.2,0.07895,4e-05,10.85776]
[1776624684189,47.29,74816.16,3.2,0.07875,4e-05,10.83629]
[1776624684964,47.29,74816.16,3.2,0.07875,4e-05,10.83629]
[1776624685000,47.29,74816.16,3.2,0.07875,4e-05,10.83629]
[1776624685011,47.29,74816.16,3.2,0.07875,4e-05,10.83629]
[1776624685197,47.29,74818.69,3.2,0.07886,4e-05,10.8475]
[1776624688903,47.29,74820.05,3.2,0.07891,4e-05,10.85339]
[1776624691094,47.29,74818.28,3.2,0.07883,4e-05,10.84516]
[1776624691251,47.29,74817.49,3.2,0.07878,4e-05,10.83824]
[1776624696520,47.29,74809.56,3.2,0.07843,4e-05,10.80101]
[1776624702328,47.28,74811.29,3.2,0.07849,4e-05,10.80677]
[1776624708370,47.28,74811.35,3.2,0.07847,4e-05,10.80524]
[1776624714411,47.28,74801.45,3.2,0.07804,4e-05,10.7587]
[1776624720454,47.27,74801.71,3.2,0.07804,4e-05,10.75858]
[1776624725489,47.27,74809.86,3.2,0.07837,4e-05,10.79422]
[1776624727877,47.27,74812.49,3.2,0.07848,4e-05,10.80587]
[1776624728510,47.27,74793.15,3.2,0.07766,4e-05,10.71784]
[1776624730403,47.27,74789.64,3.2,0.07751,4e-05,10.70185]
[1776624736566,47.27,74792.01,3.2,0.0776,4e-05,10.71138]
[1776624741601,47.26,74795.6,3.2,0.07774,4e-05,10.72682]
[1776624742851,47.26,74795.6,3.2,0.07774,4e-05,10.72682]
[1776624752677,47.26,74798.63,3.2,0.07783,4e-05,10.73532]
[1776624758721,47.26,74799.67,3.2,0.07786,4e-05,10.73898]
[1776624763756,47.26,74812.97,3.2,0.07841,4e-05,10.79833]
[1776624768791,47.25,74817.29,3.2,0.07858,4e-05,10.81658]
[1776624772117,47.25,74817.01,3.2,0.07856,4e-05,10.81452]
[1776624772123,47.25,74817.01,3.2,0.07856,4e-05,10.81452]
[1776624772819,47.25,74816.94,3.2,0.07856,4e-05,10.81395]
[1776624774177,47.25,74816.83,3.2,0.07855,4e-05,10.81346]
[1776624774833,47.25,74816.94,3.2,0.07856,4e-05,10.81398]
[1776624778181,47.25,74817.04,3.2,0.07856,4e-05,10.81397]
[1776624778861,47.25,74817.47,3.2,0.07857,4e-05,10.81577]
[1776624783525,47.25,74815.92,3.2,0.07851,4e-05,10.80884]
[1776624783896,47.25,74808.61,3.2,0.0782,4e-05,10.77575]
[1776624784903,47.25,74792.0,3.2,0.07751,4e-05,10.70042]
[1776624789938,47.25,74793.72,3.2,0.07757,4e-05,10.7075]
[1776624791669,47.25,74793.72,3.2,0.07757,4e-05,10.7075]
[1776624793990,47.25,74782.9,3.2,0.07712,4e-05,10.65834]
[1776624799001,47.25,74781.0,3.2,0.07704,4e-05,10.64948]
[1776624806050,47.25,74780.74,3.2,0.07702,4e-05,10.64802]
[1776624812091,47.25,74780.05,3.2,0.07697,4e-05,10.64152]
[1776624818134,47.24,74780.27,3.2,0.07698,4e-05,10.64239]
[1776624823168,47.24,74780.05,3.2,0.07697,4e-05,10.64131]
[1776624827786,47.24,74783.54,3.2,0.07711,4e-05,10.65695]
[1776624828797,47.24,74783.95,3.2,0.07713,4e-05,10.65871]
[1776624834246,47.24,74788.64,3.2,0.07732,4e-05,10.67937]
[1776624843309,47.24,74780.95,3.2,0.07699,4e-05,10.64403]
[1776624845072,47.24,74779.56,3.2,0.07694,4e-05,10.63773]
[1776624847704,47.24,74779.35,3.2,0.07693,4e-05,10.63672]
[1776624848820,47.24,74779.49,3.2,0.07693,4e-05,10.63731]
[1776624850432,47.24,74764.5,3.2,0.07631,4e-05,10.56992]
[1776624851940,47.24,74756.09,3.2,0.07597,4e-05,10.53229]
[1776624852223,47.24,74749.06,3.2,0.07568,4e-05,10.50095]
[1776624857418,47.24,74754.95,3.2,0.07593,4e-05,10.52797]
[1776624862455,47.24,74759.64,3.2,0.07612,4e-05,10.54945]
[1776624867490,47.24,74756.13,3.2,0.07598,4e-05,10.53403]
[1776624873532,47.25,74754.96,3.2,0.07592,4e-05,10.52611]
[1776624878567,47.25,74757.17,3.2,0.07601,4e-05,10.5364]
[1776624883602,47.25,74750.07,3.2,0.07573,4e-05,10.50497]
[1776624889645,47.25,74748.62,3.2,0.07567,4e-05,10.49922]
[1776624895114,47.25,74753.99,3.2,0.0759,4e-05,10.52381]
[1776624899338,47.25,74754.92,3.2,0.07594,4e-05,10.5282]
[1776624904757,47.25,74762.05,3.2,0.07624,4e-05,10.56046]
[1776624905129,47.25,74762.05,3.2,0.07624,4e-05,10.56046]
[1776624910799,47.25,74771.88,3.2,0.07664,4e-05,10.60454]
[1776624912645,47.25,74771.92,3.2,0.07664,4e-05,10.60468]
[1776624915785,47.25,74772.1,3.2,0.07665,4e-05,10.60538]
[1776624920869,47.25,74775.24,3.2,0.07678,4e-05,10.61924]
[1776624925904,47.25,74783.38,3.2,0.07711,4e-05,10.65552]
[1776624930939,47.25,74787.76,3.2,0.07729,4e-05,10.67471]
[1776624935975,47.25,74786.38,3.2,0.0772,4e-05,10.6647]
[1776624941011,47.25,74786.92,3.2,0.07722,4e-05,10.6666]
[1776624947057,47.25,74787.72,3.2,0.07725,4e-05,10.66955]
[1776624947877,47.25,74787.72,3.2,0.07725,4e-05,10.66955]
[1776624949312,47.24,74801.76,3.2,0.07783,4e-05,10.73267]
[1776624955113,47.24,74793.29,3.2,0.07747,4e-05,10.69341]
[1776624962161,47.24,74793.07,3.2,0.07745,4e-05,10.69136]
[1776624967197,47.24,74783.73,3.2,0.07705,4e-05,10.64853]
[1776624968210,47.24,74783.73,3.2,0.07705,4e-05,10.64853]
[1776624970136,47.24,74779.07,3.2,0.07686,4e-05,10.62733]
[1776624971099,47.24,74771.25,3.2,0.07653,4e-05,10.59219]
[1776624977460,47.24,74768.19,3.2,0.07641,4e-05,10.57853]
[1776624977467,47.24,74768.19,3.2,0.07641,4e-05,10.57853]
[1776624977947,47.24,74768.19,3.2,0.07641,4e-05,10.57853]
[1776624978026,47.24,74768.19,3.2,0.07641,4e-05,10.57853]
[1776624978690,47.24,74769.4,3.2,0.07646,4e-05,10.58395]
[1776624984625,47.24,74782.7,3.2,0.07701,4e-05,10.64344]
[1776624992372,47.24,74783.94,3.2,0.07703,4e-05,10.64502]
[1776624994580,47.24,74784.61,3.2,0.07706,4e-05,10.64795]
[1776625001435,47.23,74785.64,3.2,0.07709,4e-05,10.65194]
[1776625006472,47.23,74785.83,3.2,0.0771,4e-05,10.65239]
[1776625011507,47.23,74786.81,3.2,0.07713,4e-05,10.65638]
[1776625016543,47.23,74787.31,3.2,0.07715,4e-05,10.65819]
[1776625021578,47.23,74787.31,3.2,0.07715,4e-05,10.65771]
[1776625026613,47.23,74781.18,3.2,0.07689,4e-05,10.62964]
[1776625031648,47.23,74778.96,3.2,0.07679,4e-05,10.61942]
[1776625036683,47.23,74782.23,3.2,0.07693,4e-05,10.63388]
[1776625041718,47.23,74780.39,3.2,0.07685,4e-05,10.62529]
[1776625046753,47.23,74781.51,3.2,0.07689,4e-05,10.63007]
[1776625052262,47.23,74782.04,3.2,0.07691,4e-05,10.63221]
[1776625056899,47.23,74793.47,3.2,0.07736,4e-05,10.67989]
[1776625064880,47.22,74795.18,3.2,0.07742,4e-05,10.68633]
[1776625069915,47.22,74802.15,3.2,0.0777,4e-05,10.71709]
[1776625075957,47.22,74802.18,3.2,0.07769,4e-05,10.71613]
[1776625080993,47.22,74801.38,3.2,0.07765,4e-05,10.71165]
[1776625082690,47.22,74801.59,3.2,0.07766,4e-05,10.71243]
[1776625088041,47.21,74805.27,3.2,0.0778,4e-05,10.72801]
[1776625093084,47.21,74805.73,3.2,0.07781,4e-05,10.72916]
[1776625102142,47.21,74809.15,3.2,0.07794,4e-05,10.74298]
[1776625110198,47.21,74814.1,3.2,0.07813,4e-05,10.76383]
[1776625111279,47.21,74814.1,3.2,0.07813,4e-05,10.76383]
[1776625116771,47.2,74820.8,3.2,0.07838,4e-05,10.78952]
[1776625122282,47.2,74812.26,3.2,0.07801,4e-05,10.74931]
[1776625127318,47.2,74814.88,3.2,0.07811,4e-05,10.7601]
[1776625132353,47.2,74805.61,3.2,0.07771,4e-05,10.71704]
[1776625139402,47.19,74806.19,3.2,0.07772,4e-05,10.71819]
[1776625143920,47.19,74804.4,3.2,0.07764,4e-05,10.70957]
[1776625149473,47.19,74804.87,3.2,0.07764,4e-05,10.7105]
[1776625156522,47.19,74804.62,3.2,0.07762,4e-05,10.70814]
[1776625160980,47.19,74804.62,3.2,0.07762,4e-05,10.70814]
[1776625167598,47.18,74804.57,3.2,0.0776,4e-05,10.70595]
[1776625174648,47.18,74803.97,3.2,0.07754,4e-05,10.69882]
[1776625179683,47.18,74803.96,3.2,0.07754,4e-05,10.69793]
[1776625186732,47.17,74803.93,3.2,0.07752,4e-05,10.6966]
[1776625191767,47.17,74804.35,3.2,0.07753,4e-05,10.69762]
[1776625195021,47.17,74804.35,3.2,0.07753,4e-05,10.69762]
[1776625201155,47.17,74805.97,3.2,0.07759,4e-05,10.70345]
[1776625202782,47.17,74825.67,3.2,0.07841,4e-05,10.7925]
[1776625206498,47.17,74843.85,3.2,0.07916,4e-05,10.87334]
[1776625206835,47.17,74843.85,3.2,0.07916,4e-05,10.87334]
[1776625206852,47.17,74843.85,3.2,0.07916,4e-05,10.87334]
[1776625206887,47.16,74852.66,3.2,0.07953,4e-05,10.91308]
[1776625210586,47.16,74856.26,3.2,0.07968,4e-05,10.92886]
[1776625213248,47.16,74856.47,3.2,0.07968,4e-05,10.92938]
[1776625213268,47.16,74856.47,3.2,0.07968,4e-05,10.92916]
[1776625219978,47.15,74855.27,3.2,0.07959,4e-05,10.92005]
[1776625222926,47.15,74855.74,3.2,0.07961,4e-05,10.92168]
[1776625222931,47.15,74855.74,3.2,0.07961,4e-05,10.92168]
[1776625223001,47.15,74859.86,3.2,0.07978,4e-05,10.93946]
[1776625226843,47.15,74863.27,3.2,0.07991,4e-05,10.95434]
[1776625227195,47.15,74863.27,3.2,0.07991,4e-05,10.95434]
[1776625227334,47.15,74863.27,3.2,0.07991,4e-05,10.95434]
[1776625227867,47.15,74865.44,3.2,0.08,4e-05,10.96401]
[1776625227988,47.15,74865.44,3.2,0.08,4e-05,10.96401]
[1776625228203,47.15,74881.16,3.2,0.08068,4e-05,11.03581]
[1776625234038,47.15,74880.91,3.2,0.08064,4e-05,11.03136]
[1776625236217,47.15,74884.84,3.2,0.08081,4e-05,11.0494]
[1776625236350,47.15,74884.84,3.2,0.08081,4e-05,11.0494]
[1776625237087,47.15,74886.47,3.2,0.08088,4e-05,11.05686]
[1776625237316,47.15,74901.99,3.2,0.08155,4e-05,11.12827]
[1776625239611,47.15,74908.12,3.2,0.08182,4e-05,11.15685]
[1776625240125,47.15,74912.93,3.2,0.08203,4e-05,11.17918]
[1776625242438,47.15,74929.25,3.2,0.08274,4e-05,11.25419]
[1776625245410,47.15,74926.74,3.2,0.08262,4e-05,11.24192]
[1776625245554,47.15,74919.92,3.2,0.08232,4e-05,11.21003]
[1776625246170,47.15,74918.93,3.2,0.08228,4e-05,11.20519]
[1776625247126,47.15,74918.93,3.2,0.08228,4e-05,11.20519]
[1776625247176,47.14,74919.67,3.2,0.0823,4e-05,11.20802]
[1776625252212,47.14,74927.25,3.2,0.08262,4e-05,11.2417]
[1776625253175,47.14,74927.25,3.2,0.08262,4e-05,11.2417]
[1776625253219,47.14,74928.14,3.2,0.08266,4e-05,11.24552]
[1776625254075,47.14,74928.14,3.2,0.08266,4e-05,11.24552]
[1776625254226,47.14,74931.16,3.2,0.08278,4e-05,11.25886]
[1776625255936,47.14,74933.6,3.2,0.08289,4e-05,11.26985]
[1776625256240,47.14,74933.64,3.2,0.08289,4e-05,11.26969]
[1776625257562,47.14,74933.84,3.2,0.08289,4e-05,11.26993]
[1776625258254,47.13,74933.76,3.2,0.08288,4e-05,11.26888]
[1776625260969,47.13,74933.47,3.2,0.08285,4e-05,11.26637]
[1776625263101,47.13,74943.43,3.2,0.08328,4e-05,11.31168]
[1776625272363,47.12,74943.3,3.2,0.08324,4e-05,11.30783]
[1776625277521,47.12,74940.38,3.2,0.0831,4e-05,11.2927]
[1776625282059,47.12,74944.28,3.2,0.08325,4e-05,11.30894]
[1776625287469,47.11,74939.56,3.2,0.08303,4e-05,11.28485]
[1776625287551,47.11,74939.56,3.2,0.08303,4e-05,11.28485]
[1776625293511,47.11,74936.57,3.2,0.08285,4e-05,11.26567]
[1776625298547,47.1,74947.2,3.2,0.0833,4e-05,11.31335]
[1776625303665,47.1,74944.14,3.2,0.08315,4e-05,11.29757]
[1776625309624,47.09,74947.69,3.2,0.08328,4e-05,11.31109]
[1776625314659,47.09,74948.03,3.2,0.08328,4e-05,11.31082]
[1776625319695,47.09,74947.82,3.2,0.08325,4e-05,11.30798]
[1776625324730,47.08,74945.52,3.2,0.08313,4e-05,11.29538]
[1776625327208,47.08,74945.9,3.2,0.08314,4e-05,11.29679]
[1776625329765,47.08,74930.7,3.2,0.08246,4e-05,11.2249]
[1776625334800,47.08,74943.51,3.2,0.08301,4e-05,11.28306]
[1776625339331,47.07,74949.85,3.2,0.08328,4e-05,11.31143]
[1776625344871,47.07,74947.23,3.2,0.08314,4e-05,11.29645]
[1776625349906,47.06,74946.64,3.2,0.08309,4e-05,11.2919]
[1776625351397,47.06,74946.64,3.2,0.08309,4e-05,11.2919]
[1776625352617,47.06,74946.82,3.2,0.08308,4e-05,11.28908]
[1776625357962,47.06,74947.71,3.2,0.08309,4e-05,11.29071]
[1776625362998,47.05,74948.51,3.2,0.08311,4e-05,11.29262]
[1776625366611,47.05,74957.69,3.2,0.08351,4e-05,11.33461]
[1776625369643,47.05,74940.3,3.2,0.08273,4e-05,11.25209]
[1776625375082,47.05,74930.67,3.2,0.08229,4e-05,11.2059]
[1776625380120,47.04,74938.99,3.2,0.08264,4e-05,11.24333]
[1776625384646,47.04,74942.27,3.2,0.08278,4e-05,11.25768]
[1776625390425,47.04,74931.68,3.2,0.0823,4e-05,11.20696]
[1776625396368,47.04,74931.15,3.2,0.08226,4e-05,11.20303]
[1776625401515,47.03,74932.89,3.2,0.08233,4e-05,11.21009]
[1776625401940,47.03,74930.69,3.2,0.08223,4e-05,11.19937]
[1776625402274,47.03,74914.43,3.2,0.08151,4e-05,11.12387]
[1776625403259,47.03,74914.43,3.2,0.08151,4e-05,11.12387]
[1776625405180,47.03,74912.7,3.2,0.08144,4e-05,11.11562]
[1776625410330,47.03,74907.11,3.2,0.08119,4e-05,11.08924]
[1776625415365,47.03,74903.31,3.2,0.081,4e-05,11.06802]
[1776625416372,47.03,74888.91,3.2,0.08038,4e-05,11.00168]
[1776625420088,47.03,74888.59,3.2,0.08036,4e-05,11.0003]
[1776625420400,47.03,74887.67,3.2,0.08033,4e-05,10.99618]
[1776625420922,47.03,74887.67,3.2,0.08033,4e-05,10.99618]
[1776625421407,47.03,74887.71,3.2,0.08032,4e-05,10.99607]
[1776625422132,47.03,74887.71,3.2,0.08032,4e-05,10.99607]
[1776625422414,47.03,74887.06,3.2,0.0803,4e-05,10.99315]
[1776625426327,47.03,74886.69,3.2,0.08027,4e-05,10.99063]
[1776625426442,47.03,74893.65,3.2,0.08057,4e-05,11.02236]
[1776625426963,47.03,74893.65,3.2,0.08057,4e-05,11.02236]
[1776625432485,47.03,74902.67,3.2,0.08096,4e-05,11.06387]
[1776625434537,47.03,74902.74,3.2,0.08096,4e-05,11.06415]
[1776625442556,47.02,74910.83,3.2,0.0813,4e-05,11.10068]
[1776625447591,47.02,74913.93,3.2,0.08143,4e-05,11.11452]
[1776625452627,47.02,74906.62,3.2,0.08111,4e-05,11.08032]
[1776625457662,47.02,74905.87,3.2,0.08108,4e-05,11.07656]
[1776625462697,47.02,74906.22,3.2,0.08109,4e-05,11.0779]
[1776625467731,47.02,74901.58,3.2,0.08089,4e-05,11.05617]
[1776625473371,47.02,74900.08,3.2,0.0808,4e-05,11.0459]
[1776625474780,47.02,74890.44,3.2,0.08038,4e-05,11.00151]
[1776625474994,47.02,74890.44,3.2,0.08038,4e-05,11.00151]
[1776625475105,47.02,74890.44,3.2,0.08038,4e-05,11.00151]
[1776625475151,47.02,74890.11,3.2,0.08037,4e-05,11.00005]
[1776625476423,47.02,74890.11,3.2,0.08037,4e-05,11.00005]
[1776625476520,47.02,74888.85,3.2,0.08031,4e-05,10.99397]
[1776625481830,47.02,74883.53,3.2,0.08009,4e-05,10.96996]
[1776625484492,47.02,74883.82,3.2,0.0801,4e-05,10.9714]
[1776625484592,47.02,74883.73,3.2,0.0801,4e-05,10.97109]
[1776625486110,47.02,74883.59,3.2,0.08009,4e-05,10.9702]
[1776625486211,47.02,74883.44,3.2,0.08008,4e-05,10.96927]
[1776625486963,47.02,74883.44,3.2,0.08008,4e-05,10.96927]
[1776625487064,47.02,74883.44,3.2,0.08008,4e-05,10.96937]
[1776625487815,47.02,74883.44,3.2,0.08008,4e-05,10.96937]
[1776625487874,47.02,74883.56,3.2,0.08009,4e-05,10.96968]
[1776625488772,47.02,74883.56,3.2,0.08009,4e-05,10.96968]
[1776625488881,47.02,74883.81,3.2,0.0801,4e-05,10.97093]
[1776625494718,47.02,74884.47,3.2,0.08012,4e-05,10.973]
[1776625495157,47.02,74884.97,3.2,0.08014,4e-05,10.97505]
[1776625495210,47.02,74886.29,3.2,0.08019,4e-05,10.98086]
[1776625497593,47.02,74886.73,3.2,0.08021,4e-05,10.98297]
[1776625497694,47.02,74886.73,3.2,0.08021,4e-05,10.98305]
[1776625497984,47.02,74886.73,3.2,0.08021,4e-05,10.98305]
[1776625498082,47.02,74889.09,3.2,0.08031,4e-05,10.99364]
[1776625503994,47.02,74900.9,3.2,0.08082,4e-05,11.04801]
[1776625509029,47.02,74908.51,3.2,0.08115,4e-05,11.08299]
[1776625511428,47.02,74910.67,3.2,0.08124,4e-05,11.09288]
[1776625511710,47.02,74910.67,3.2,0.08124,4e-05,11.09288]
[1776625512788,47.02,74932.12,3.2,0.08217,4e-05,11.19192]
[1776625517940,47.01,74944.98,3.2,0.08272,4e-05,11.25013]
[1776625518432,47.01,74944.98,3.2,0.08272,4e-05,11.25013]
[1776625524140,47.01,74944.69,3.2,0.08269,4e-05,11.24655]
[1776625529175,47.01,74953.01,3.2,0.08304,4e-05,11.28371]
[1776625530321,47.01,74953.01,3.2,0.08304,4e-05,11.28371]
[1776625530467,47.01,74953.01,3.2,0.08304,4e-05,11.28371]
[1776625530778,47.01,74953.01,3.2,0.08304,4e-05,11.28371]
[1776625530538,47.0,74962.68,3.2,0.08346,4e-05,11.32841]
[1776625535719,47.0,74974.65,3.2,0.08396,4e-05,11.38037]
[1776625538942,47.0,74974.95,3.2,0.08397,4e-05,11.38106]
[1776625544281,47.0,74968.01,3.2,0.08365,4e-05,11.34762]
[1776625549326,47.0,74974.79,3.2,0.08395,4e-05,11.37856]
[1776625554361,47.0,74978.32,3.2,0.0841,4e-05,11.3943]
[1776625559396,47.0,74978.89,3.2,0.08411,4e-05,11.39618]
[1776625560073,47.0,74978.89,3.2,0.08411,4e-05,11.39618]
[1776625563710,46.99,74981.07,3.2,0.08421,4e-05,11.4059]
[1776625567735,46.99,74978.47,3.2,0.08408,4e-05,11.39311]
[1776625567764,46.99,74978.47,3.2,0.08408,4e-05,11.39311]
[1776625573495,46.99,74962.77,3.2,0.08338,4e-05,11.3192]
[1776625578530,46.99,74961.61,3.2,0.08333,4e-05,11.31352]
[1776625583565,46.99,74962.15,3.2,0.08335,4e-05,11.31582]
[1776625588599,46.99,74963.59,3.2,0.08341,4e-05,11.32227]
[1776625594641,46.99,74963.36,3.2,0.08338,4e-05,11.31753]
[1776625598572,46.99,74961.71,3.2,0.0833,4e-05,11.3097]
[1776625598634,46.99,74961.71,3.2,0.0833,4e-05,11.3097]
[1776625598680,46.99,74950.41,3.2,0.0828,4e-05,11.25703]
[1776625599711,46.99,74950.41,3.2,0.0828,4e-05,11.25703]
[1776625599744,46.99,74947.66,3.2,0.08268,4e-05,11.24413]
[1776625605729,46.99,74959.19,3.2,0.08319,4e-05,11.298]
[1776625610764,46.99,74962.4,3.2,0.08333,4e-05,11.31282]
[1776625611286,46.99,74962.4,3.2,0.08333,4e-05,11.31282]
[1776625611303,46.99,74962.4,3.2,0.08333,4e-05,11.31282]
[1776625616806,46.99,74969.2,3.2,0.08363,4e-05,11.34417]
[1776625621841,46.99,74972.96,3.2,0.08379,4e-05,11.36124]
[1776625622679,46.99,74972.96,3.2,0.08379,4e-05,11.36124]
[1776625627276,46.99,74977.19,3.2,0.08397,4e-05,11.38035]
[1776625630536,46.98,74977.58,3.2,0.08398,4e-05,11.38155]
[1776625632806,46.98,74982.93,3.2,0.08422,4e-05,11.40624]
[1776625639430,46.98,74983.06,3.2,0.08421,4e-05,11.40564]
[1776625641211,46.98,74986.8,3.2,0.08437,4e-05,11.42273]
[1776625641531,46.98,74986.7,3.2,0.08437,4e-05,11.42202]
[1776625642204,46.98,74986.7,3.2,0.08437,4e-05,11.42202]
[1776625648028,46.98,74988.91,3.2,0.08447,4e-05,11.43274]
[1776625648534,46.98,74988.91,3.2,0.08447,4e-05,11.43274]
[1776625648590,46.98,74985.28,3.2,0.08431,4e-05,11.41585]
[1776625650867,46.98,74973.26,3.2,0.08377,4e-05,11.35936]
[1776625656082,46.98,74976.49,3.2,0.08388,4e-05,11.36991]
[1776625661117,46.98,74977.04,3.2,0.0839,4e-05,11.37152]
[1776625666152,46.97,74976.29,3.2,0.08385,4e-05,11.36706]
[1776625673201,46.97,74976.86,3.2,0.08387,4e-05,11.3684]
[1776625678235,46.97,74974.08,3.2,0.08373,4e-05,11.35442]
[1776625682878,46.97,74973.05,3.2,0.08368,4e-05,11.34911]
[1776625682963,46.97,74975.23,3.2,0.08378,4e-05,11.35913]
[1776625688306,46.97,74982.65,3.2,0.08411,4e-05,11.39418]
[1776625693341,46.97,74983.29,3.2,0.08414,4e-05,11.39763]
[1776625697207,46.97,74983.59,3.2,0.08416,4e-05,11.39929]
[1776625697307,46.97,74983.59,3.2,0.08416,4e-05,11.39937]
[1776625700496,46.97,74983.74,3.2,0.08416,4e-05,11.39957]
[1776625700563,46.97,74984.95,3.2,0.08421,4e-05,11.40498]
[1776625704340,46.97,74988.07,3.2,0.08435,4e-05,11.41976]
[1776625704417,46.97,74988.07,3.2,0.08435,4e-05,11.41976]
[1776625706978,46.97,74996.34,3.2,0.08472,4e-05,11.45862]
[1776625707832,46.97,74995.98,3.2,0.08471,4e-05,11.45691]
[1776625711885,46.97,74998.52,3.2,0.08482,4e-05,11.46867]
[1776625716364,46.97,74997.97,3.2,0.08477,4e-05,11.4626]
[1776625716502,46.97,74998.44,3.2,0.08479,4e-05,11.46473]
[1776625719492,46.97,75002.44,3.2,0.08496,4e-05,11.48276]
[1776625719523,46.97,75003.03,3.2,0.08499,4e-05,11.48513]
[1776625722810,46.96,75000.16,3.2,0.08486,4e-05,11.4715]
[1776625723552,46.96,74999.94,3.2,0.08485,4e-05,11.4704]
[1776625729687,46.96,75000.84,3.2,0.08488,4e-05,11.47426]
[1776625729751,46.96,75001.74,3.2,0.08492,4e-05,11.47841]
[1776625735635,46.96,74999.08,3.2,0.08478,4e-05,11.46356]
[1776625738837,46.96,75000.07,3.2,0.08482,4e-05,11.46782]
[1776625738977,46.96,75000.07,3.2,0.08482,4e-05,11.46782]
[1776625740670,46.95,74979.92,3.2,0.08391,4e-05,11.37187]
[1776625745705,46.95,74980.12,3.2,0.0839,4e-05,11.3716]
[1776625750223,46.95,74979.0,3.2,0.08385,4e-05,11.36568]
[1776625750561,46.95,74979.0,3.2,0.08385,4e-05,11.36568]
[1776625750740,46.95,74996.31,3.2,0.08461,4e-05,11.44635]
[1776625755775,46.95,74994.95,3.2,0.08454,4e-05,11.43832]
[1776625758189,46.95,74996.45,3.2,0.0846,4e-05,11.44472]
[1776625760548,46.94,74996.97,3.2,0.08461,4e-05,11.44649]
[1776625766854,46.94,75002.32,3.2,0.08483,4e-05,11.46907]
[1776625771889,46.93,74996.7,3.2,0.08454,4e-05,11.43757]
[1776625775465,46.93,75002.14,3.2,0.08477,4e-05,11.46214]
[1776625775478,46.93,75002.14,3.2,0.08477,4e-05,11.46214]
[1776625780953,46.93,75004.0,3.2,0.08483,4e-05,11.46869]
[1776625784638,46.93,75001.35,3.2,0.0847,4e-05,11.45512]
[1776625786102,46.92,74995.83,3.2,0.08445,4e-05,11.42849]
[1776625792030,46.92,74985.96,3.2,0.08399,4e-05,11.38035]
[1776625797065,46.92,74979.47,3.2,0.08369,4e-05,11.34879]
[1776625797107,46.92,74979.47,3.2,0.08369,4e-05,11.34879]
[1776625797159,46.92,74979.47,3.2,0.08369,4e-05,11.34879]
[1776625797344,46.92,74979.47,3.2,0.08369,4e-05,11.34879]
[1776625797372,46.92,74979.47,3.2,0.08369,4e-05,11.34879]
[1776625798072,46.92,74974.07,3.2,0.08345,4e-05,11.32335]
[1776625804114,46.91,74976.83,3.2,0.08355,4e-05,11.33381]
[1776625806038,46.91,74976.83,3.2,0.08355,4e-05,11.33381]
[1776625806083,46.91,74976.87,3.2,0.08354,4e-05,11.33321]
[1776625807105,46.91,74985.48,3.2,0.08392,4e-05,11.37311]
[1776625812170,46.91,74987.68,3.2,0.08401,4e-05,11.38207]
[1776625817205,46.9,74987.71,3.2,0.084,4e-05,11.38112]
[1776625822241,46.9,74987.39,3.2,0.08397,4e-05,11.37854]
[1776625827275,46.9,74987.43,3.2,0.08396,4e-05,11.37764]
[1776625832310,46.9,74987.66,3.2,0.08394,4e-05,11.37431]
[1776625834945,46.9,74987.84,3.2,0.08395,4e-05,11.37493]
[1776625834980,46.9,74987.84,3.2,0.08395,4e-05,11.37493]
[1776625835008,46.9,74987.84,3.2,0.08395,4e-05,11.37493]
[1776625835278,46.9,74989.73,3.2,0.08403,4e-05,11.38357]
[1776625835316,46.9,74989.73,3.2,0.08403,4e-05,11.38357]
[1776625840366,46.89,74986.45,3.2,0.08387,4e-05,11.3668]
[1776625845707,46.89,74984.97,3.2,0.08379,4e-05,11.3591]
[1776625847031,46.89,74984.83,3.2,0.08379,4e-05,11.35825]
[1776625847129,46.89,74984.71,3.2,0.08378,4e-05,11.3575]
[1776625852450,46.89,74974.38,3.2,0.0833,4e-05,11.30726]
[1776625860506,46.88,74980.19,3.2,0.08353,4e-05,11.33156]
[1776625861211,46.88,74980.19,3.2,0.08353,4e-05,11.33156]
[1776625861513,46.88,74980.27,3.2,0.08353,4e-05,11.33158]
[1776625863249,46.88,74980.27,3.2,0.08353,4e-05,11.33158]
[1776625863527,46.88,74980.12,3.2,0.08352,4e-05,11.33066]
[1776625868562,46.88,74972.94,3.2,0.08319,4e-05,11.29519]
[1776625871247,46.87,74972.69,3.2,0.08317,4e-05,11.29334]
[1776625878633,46.87,74966.89,3.2,0.08289,4e-05,11.26361]
[1776625883670,46.86,74964.43,3.2,0.08274,4e-05,11.24841]
[1776625888704,46.84,74966.34,3.2,0.0827,4e-05,11.24502]
[1776625892595,46.82,74965.36,3.2,0.08257,4e-05,11.23014]
[1776625898776,46.81,74953.81,3.2,0.08202,4e-05,11.17154]
[1776625906400,46.81,74953.81,3.2,0.08201,4e-05,11.17131]
[1776625908413,46.81,74951.57,3.2,0.08191,4e-05,11.16013]
[1776625914887,46.81,74946.98,3.2,0.0817,4e-05,11.13832]
[1776625915211,46.81,74946.98,3.2,0.0817,4e-05,11.13832]
[1776625920931,46.81,74938.98,3.2,0.08135,4e-05,11.10095]
[1776625925967,46.81,74940.05,3.2,0.0814,4e-05,11.1058]
[1776625934024,46.81,74940.95,3.2,0.08143,4e-05,11.10967]
[1776625939061,46.81,74944.53,3.2,0.08159,4e-05,11.12592]
[1776625944096,46.8,74951.73,3.2,0.0819,4e-05,11.1589]
[1776625946249,46.8,74956.21,3.2,0.08209,4e-05,11.17947]
[1776625947118,46.8,74959.64,3.2,0.08224,4e-05,11.1953]
[1776625950747,46.8,74962.05,3.2,0.08235,4e-05,11.20689]
[1776625956186,46.81,74963.45,3.2,0.0824,4e-05,11.21071]
[1776625960429,46.81,74956.82,3.2,0.08211,4e-05,11.18012]
[1776625961490,46.81,74956.3,3.2,0.08209,4e-05,11.178]
[1776625962228,46.81,74952.39,3.2,0.08192,4e-05,11.15995]
[1776625967263,46.81,74950.73,3.2,0.08184,4e-05,11.15156]
[1776625972298,46.8,74955.8,3.2,0.08205,4e-05,11.17455]
[1776625982368,46.8,74956.91,3.2,0.08209,4e-05,11.1784]
[1776625987403,46.8,74956.97,3.2,0.08209,4e-05,11.17799]
[1776625992437,46.8,74951.3,3.2,0.08183,4e-05,11.15102]
[1776625998479,46.8,74950.82,3.2,0.08181,4e-05,11.1483]
[1776626004273,46.8,74944.23,3.2,0.08152,4e-05,11.11751]
[1776626009493,46.8,74943.64,3.2,0.08149,4e-05,11.11457]
[1776626014595,46.8,74955.6,3.2,0.08199,4e-05,11.16645]
[1776626019475,46.8,74957.5,3.2,0.08206,4e-05,11.17481]
[1776626020028,46.8,74957.5,3.2,0.08206,4e-05,11.17481]
[1776626027285,46.79,74963.36,3.2,0.08231,4e-05,11.20132]
[1776626033135,46.79,74968.18,3.2,0.08251,4e-05,11.22248]
[1776626036238,46.79,74973.96,3.2,0.08276,4e-05,11.24887]
[1776626036246,46.79,74973.96,3.2,0.08276,4e-05,11.24887]
[1776626036262,46.79,74973.96,3.2,0.08276,4e-05,11.24865]
[1776626038980,46.79,74983.32,3.2,0.08317,4e-05,11.29221]
[1776626040893,46.79,74983.7,3.2,0.08319,4e-05,11.29403]
[1776626041531,46.79,74986.32,3.2,0.08331,4e-05,11.30631]
[1776626041609,46.79,74986.32,3.2,0.08331,4e-05,11.30631]
[1776626044000,46.79,74993.21,3.2,0.08361,4e-05,11.33854]
[1776626044096,46.79,74993.54,3.2,0.08363,4e-05,11.34002]
[1776626044844,46.79,74993.54,3.2,0.08363,4e-05,11.34002]
[1776626044918,46.79,74993.98,3.2,0.08365,4e-05,11.34234]
[1776626045563,46.79,74993.98,3.2,0.08365,4e-05,11.34234]
[1776626051857,46.79,75000.79,3.2,0.08395,4e-05,11.37357]
[1776626052349,46.79,75000.79,3.2,0.08395,4e-05,11.37357]
[1776626054743,46.79,75000.0,3.2,0.08391,4e-05,11.36957]
[1776626060920,46.79,74998.38,3.2,0.08383,4e-05,11.36107]
[1776626065080,46.78,74998.96,3.2,0.08385,4e-05,11.36333]
[1776626071829,46.78,75004.06,3.2,0.08407,4e-05,11.38628]
[1776626074345,46.78,75003.75,3.2,0.08403,4e-05,11.3809]
[1776626080055,46.78,75003.84,3.2,0.08402,4e-05,11.37995]
[1776626082020,46.78,75005.72,3.2,0.0841,4e-05,11.38858]
[1776626085872,46.78,75009.88,3.2,0.08428,4e-05,11.4075]
[1776626086069,46.78,75009.88,3.2,0.08428,4e-05,11.4075]
[1776626086293,46.78,75003.05,3.2,0.08397,4e-05,11.37491]
[1776626088761,46.78,75002.45,3.2,0.08394,4e-05,11.37223]
[1776626089119,46.78,74997.83,3.2,0.08374,4e-05,11.35083]
[1776626090226,46.78,74997.83,3.2,0.08374,4e-05,11.35083]
[1776626090283,46.78,74981.62,3.2,0.08302,4e-05,11.27473]
[1776626092016,46.78,74976.11,3.2,0.08277,4e-05,11.24893]
[1776626096014,46.78,74974.94,3.2,0.08272,4e-05,11.24345]
[1776626101205,46.78,74975.19,3.2,0.08273,4e-05,11.24462]
[1776626104078,46.78,74975.16,3.2,0.08273,4e-05,11.2445]
[1776626106938,46.78,74974.91,3.2,0.08272,4e-05,11.24338]
[1776626108099,46.78,74985.62,3.2,0.08319,4e-05,11.29347]
[1776626110349,46.78,74989.31,3.2,0.08336,4e-05,11.31071]
[1776626117317,46.77,74990.48,3.2,0.0834,4e-05,11.31545]
[1776626118118,46.77,74990.48,3.2,0.0834,4e-05,11.31545]
[1776626118251,46.77,74990.48,3.2,0.0834,4e-05,11.31545]
[1776626123359,46.77,74990.45,3.2,0.0834,4e-05,11.31474]
[1776626124017,46.77,74990.45,3.2,0.0834,4e-05,11.31474]
[1776626129823,46.77,74993.74,3.2,0.08354,4e-05,11.32978]
[1776626130300,46.77,74993.74,3.2,0.08354,4e-05,11.32978]
[1776626130408,46.77,74994.31,3.2,0.08356,4e-05,11.33211]
[1776626132627,46.77,74994.24,3.2,0.08354,4e-05,11.3289]
[1776626132933,46.77,74994.24,3.2,0.08354,4e-05,11.3289]
[1776626133033,46.77,74994.24,3.2,0.08354,4e-05,11.32911]
[1776626134644,46.77,74983.35,3.2,0.08306,4e-05,11.27811]
[1776626137181,46.77,74981.31,3.2,0.08297,4e-05,11.26839]
[1776626137347,46.77,74981.31,3.2,0.08297,4e-05,11.26839]
[1776626138293,46.77,74981.27,3.2,0.08296,4e-05,11.26818]
[1776626138393,46.77,74981.24,3.2,0.08296,4e-05,11.26802]
[1776626139348,46.77,74981.24,3.2,0.08296,4e-05,11.26802]
[1776626144652,46.78,74983.09,3.2,0.08306,4e-05,11.27822]
[1776626151194,46.78,74977.33,3.2,0.08282,4e-05,11.2532]
[1776626151556,46.78,74960.29,3.2,0.08208,4e-05,11.17448]
[1776626156591,46.79,74960.6,3.2,0.08212,4e-05,11.17824]
[1776626161645,46.79,74958.24,3.2,0.08203,4e-05,11.1696]
[1776626166680,46.8,74958.08,3.2,0.08205,4e-05,11.17121]
[1776626171715,46.8,74961.13,3.2,0.08221,4e-05,11.18772]
[1776626176249,46.8,74968.22,3.2,0.08253,4e-05,11.22209]
[1776626181785,46.81,74969.38,3.2,0.08261,4e-05,11.23014]
[1776626183774,46.81,74969.38,3.2,0.08261,4e-05,11.23014]
[1776626184964,46.81,74969.38,3.2,0.08262,4e-05,11.23089]
[1776626190848,46.82,74979.92,3.2,0.08311,4e-05,11.28335]
[1776626194057,46.82,74979.85,3.2,0.08309,4e-05,11.28016]
[1776626199911,46.83,74988.11,3.2,0.08349,4e-05,11.32228]
[1776626203096,46.83,74988.04,3.2,0.0835,4e-05,11.32278]
[1776626208974,46.83,74978.19,3.2,0.08308,4e-05,11.27869]
[1776626215016,46.84,74977.87,3.2,0.08308,4e-05,11.27882]
[1776626220051,46.84,74974.54,3.2,0.08295,4e-05,11.26462]
[1776626225086,46.84,74980.4,3.2,0.08322,4e-05,11.29326]
[1776626230120,46.84,74975.37,3.2,0.08301,4e-05,11.27104]
[1776626235157,46.85,74974.36,3.2,0.08298,4e-05,11.2678]
[1776626241198,46.85,74974.29,3.2,0.083,4e-05,11.26929]
[1776626248247,46.85,74975.68,3.2,0.08308,4e-05,11.27793]
[1776626254291,46.86,74976.71,3.2,0.08312,4e-05,11.2812]
[1776626255557,46.86,74976.76,3.2,0.08312,4e-05,11.28173]
[1776626256305,46.86,74991.13,3.2,0.08377,4e-05,11.34925]
[1776626261341,46.86,74991.7,3.2,0.08381,4e-05,11.35384]
[1776626266376,46.87,74999.94,3.2,0.08419,4e-05,11.39414]
[1776626268947,46.87,74999.9,3.2,0.0842,4e-05,11.39426]
[1776626274437,46.87,75000.08,3.2,0.08422,4e-05,11.39721]
[1776626280479,46.88,75000.25,3.2,0.08425,4e-05,11.39981]
[1776626281374,46.88,75000.25,3.2,0.08425,4e-05,11.39981]
[1776626281539,46.88,74984.85,3.2,0.08357,4e-05,11.32794]
[1776626286157,46.88,74978.51,3.2,0.08329,4e-05,11.29911]
[1776626287152,46.88,74966.71,3.2,0.08277,4e-05,11.24429]
[1776626288618,46.88,74962.9,3.2,0.08261,4e-05,11.22712]
[1776626294581,46.88,74966.32,3.2,0.08278,4e-05,11.2452]
[1776626299617,46.89,74966.82,3.2,0.08282,4e-05,11.24948]
[1776626304652,46.89,74966.92,3.2,0.08284,4e-05,11.25154]
[1776626306686,46.89,74967.83,3.2,0.08289,4e-05,11.25609]
[1776626311282,46.9,74982.99,3.2,0.08357,4e-05,11.32847]
[1776626314464,46.9,74985.72,3.2,0.08368,4e-05,11.33907]
[1776626315854,46.9,74992.71,3.2,0.084,4e-05,11.3725]
[1776626315955,46.9,74995.61,3.2,0.08414,4e-05,11.38641]
[1776626316726,46.9,74995.61,3.2,0.08414,4e-05,11.38641]
[1776626316776,46.9,74995.61,3.2,0.08414,4e-05,11.38641]
[1776626316890,46.9,74995.61,3.2,0.08414,4e-05,11.38641]
[1776626319538,46.9,75005.68,3.2,0.08459,4e-05,11.43445]
[1776626321246,46.9,75004.91,3.2,0.08457,4e-05,11.43148]
[1776626321340,46.9,75004.91,3.2,0.08457,4e-05,11.43148]
[1776626322782,46.9,75008.43,3.2,0.08473,4e-05,11.44866]
[1776626326407,46.91,75014.83,3.2,0.08503,4e-05,11.47957]
[1776626331842,46.91,75004.76,3.2,0.08459,4e-05,11.43432]
[1776626335484,46.91,75004.58,3.2,0.08459,4e-05,11.4341]
[1776626335692,46.91,75004.38,3.2,0.08459,4e-05,11.43347]
[1776626338726,46.92,74996.42,3.2,0.08424,4e-05,11.39722]
[1776626344382,46.92,74997.57,3.2,0.08431,4e-05,11.40437]
[1776626346989,46.92,74994.55,3.2,0.08419,4e-05,11.39134]
[1776626347670,46.92,74994.84,3.2,0.0842,4e-05,11.39308]
[1776626352990,46.93,74992.92,3.2,0.08414,4e-05,11.38634]
[1776626358026,46.93,74999.42,3.2,0.08445,4e-05,11.41862]
[1776626363061,46.93,74996.93,3.2,0.08435,4e-05,11.40865]
[1776626369102,46.94,75002.93,3.2,0.08464,4e-05,11.43889]
[1776626370485,46.94,75002.93,3.2,0.08464,4e-05,11.43889]
[1776626370570,46.94,75002.93,3.2,0.08464,4e-05,11.43889]
[1776626373131,46.94,75018.36,3.2,0.08532,5e-05,11.50919]
[1776626377433,46.94,75019.52,3.2,0.08538,5e-05,11.51507]
[1776626377875,46.94,75019.52,3.2,0.08538,5e-05,11.51549]
[1776626377896,46.94,75019.52,3.2,0.08538,5e-05,11.51549]
[1776626378168,46.94,75036.34,3.2,0.08615,5e-05,11.59503]
[1776626383203,46.94,75036.22,3.2,0.08615,5e-05,11.59484]
[1776626383829,46.94,75036.22,3.2,0.08615,5e-05,11.59484]
[1776626386405,46.94,75023.42,3.2,0.08557,5e-05,11.53471]
[1776626386592,46.94,75023.42,3.2,0.08557,5e-05,11.53471]
[1776626386730,46.94,75023.35,3.2,0.08557,5e-05,11.53457]
[1776626386780,46.94,75023.35,3.2,0.08557,5e-05,11.53457]
[1776626387232,46.95,75047.55,3.2,0.08667,5e-05,11.64908]
[1776626388652,46.95,75047.55,3.2,0.08667,5e-05,11.64908]
[1776626389736,46.95,75045.2,3.2,0.08656,5e-05,11.63799]
[1776626389850,46.95,75045.2,3.2,0.08656,5e-05,11.63799]
[1776626395022,46.95,75041.64,3.2,0.0864,5e-05,11.62148]
[1776626398292,46.95,75044.69,3.2,0.08654,5e-05,11.63608]
[1776626398309,46.95,75045.37,3.2,0.08657,5e-05,11.63935]
[1776626403344,46.95,75045.03,3.2,0.08656,5e-05,11.63822]
[1776626408379,46.95,75047.51,3.2,0.08668,5e-05,11.65039]
[1776626413414,46.95,75047.39,3.2,0.08668,5e-05,11.65024]
[1776626415740,46.95,75046.87,3.2,0.08666,5e-05,11.64796]
[1776626416435,46.95,75046.11,3.2,0.08662,5e-05,11.64445]
[1776626419723,46.95,75040.68,3.2,0.08637,5e-05,11.61816]
[1776626419725,46.95,75040.68,3.2,0.08637,5e-05,11.61816]
[1776626420469,46.95,75040.73,3.2,0.08637,5e-05,11.61823]
[1776626420851,46.95,75040.73,3.2,0.08637,5e-05,11.61823]
[1776626421052,46.95,75040.73,3.2,0.08637,5e-05,11.61823]
[1776626422587,46.95,75039.56,3.2,0.08632,5e-05,11.61284]
[1776626422939,46.95,75038.64,3.2,0.08628,5e-05,11.60864]
[1776626423193,46.95,75038.64,3.2,0.08628,5e-05,11.60864]
[1776626423655,46.95,75038.64,3.2,0.08628,5e-05,11.60864]
[1776626425038,46.95,75053.77,3.2,0.08697,5e-05,11.68049]
[1776626427369,46.95,75052.21,3.2,0.0869,5e-05,11.6732]
[1776626432553,46.95,75052.39,3.2,0.08689,5e-05,11.67109]
[1776626435259,46.95,75054.9,3.2,0.08701,5e-05,11.68312]
[1776626436196,46.95,75054.9,3.2,0.08701,5e-05,11.68317]
[1776626440543,46.95,75055.09,3.2,0.08702,5e-05,11.68455]
[1776626445685,46.95,75055.9,3.2,0.08706,5e-05,11.68871]
[1776626451727,46.95,75057.78,3.2,0.08715,5e-05,11.69793]
[1776626456762,46.95,75056.64,3.2,0.0871,5e-05,11.69273]
[1776626464177,46.95,75057.55,3.2,0.08714,5e-05,11.69731]
[1776626472151,46.95,75057.83,3.2,0.08716,5e-05,11.69899]
[1776626472240,46.95,75057.83,3.2,0.08716,5e-05,11.69899]
[1776626472391,46.95,75057.83,3.2,0.08716,5e-05,11.69899]
[1776626472545,46.96,75056.39,3.2,0.0871,5e-05,11.69236]
[1776626477921,46.96,75044.1,3.2,0.08654,5e-05,11.63466]
[1776626483416,46.96,75034.23,3.2,0.0861,5e-05,11.58853]
[1776626485130,46.96,75046.98,3.2,0.08668,5e-05,11.64904]
[1776626491301,46.96,75042.45,3.2,0.08648,5e-05,11.62807]
[1776626496593,46.96,75032.48,3.2,0.08601,5e-05,11.57841]
[1776626496614,46.96,75032.48,3.2,0.08601,5e-05,11.57841]
[1776626497462,46.96,75035.77,3.2,0.08616,5e-05,11.59411]
[1776626497733,46.96,75050.76,3.2,0.08685,5e-05,11.66516]
[1776626499141,46.96,75050.94,3.2,0.08685,5e-05,11.66606]
[1776626505124,46.96,75050.54,3.2,0.08684,5e-05,11.66446]
[1776626510159,46.96,75049.45,3.2,0.08679,5e-05,11.65953]
[1776626512292,46.96,75048.2,3.2,0.08674,5e-05,11.65366]
[1776626518215,46.96,75045.99,3.2,0.08664,5e-05,11.64363]
[1776626523250,46.96,75043.12,3.2,0.08651,5e-05,11.63034]
[1776626526014,46.96,75044.72,3.2,0.08659,5e-05,11.63807]
[1776626526240,46.96,75044.72,3.2,0.08659,5e-05,11.63807]
[1776626529260,46.96,75044.18,3.2,0.08656,5e-05,11.63575]
[1776626534329,46.97,75045.4,3.2,0.08662,5e-05,11.64197]
[1776626539365,46.97,75045.01,3.2,0.08661,5e-05,11.64045]
[1776626543034,46.97,75045.67,3.2,0.08664,5e-05,11.64376]
[1776626546449,46.97,75046.07,3.2,0.08666,5e-05,11.64583]
[1776626547495,46.97,75044.92,3.2,0.08661,5e-05,11.64044]
[1776626552129,46.97,75040.55,3.2,0.08639,5e-05,11.61683]
[1776626552973,46.97,75040.2,3.2,0.08638,5e-05,11.61527]
[1776626556004,46.97,75041.16,3.2,0.08642,5e-05,11.62009]
[1776626556967,46.97,75041.16,3.2,0.08642,5e-05,11.62018]
[1776626563365,46.97,75039.58,3.2,0.08636,5e-05,11.61308]
[1776626567554,46.97,75038.94,3.2,0.08633,5e-05,11.61044]
[1776626568258,46.97,75038.94,3.2,0.08633,5e-05,11.61074]
[1776626570709,46.97,75038.94,3.2,0.08633,5e-05,11.61084]
[1776626576285,46.97,75033.9,3.2,0.08611,5e-05,11.58772]
[1776626580687,46.97,75023.37,3.2,0.08564,5e-05,11.53876]
[1776626582707,46.98,75022.62,3.2,0.08562,5e-05,11.53587]
[1776626586771,46.98,75015.92,3.2,0.08532,5e-05,11.50528]
[1776626587249,46.98,75014.08,3.2,0.08524,5e-05,11.49689]
[1776626592739,46.98,75012.45,3.2,0.08519,4e-05,11.49111]
[1776626594146,46.98,75012.02,3.2,0.08517,4e-05,11.48937]
[1776626601802,46.99,75013.05,3.2,0.08524,5e-05,11.49639]
[1776626606886,46.99,75012.53,3.2,0.08523,5e-05,11.49527]
[1776626607356,46.99,75012.53,3.2,0.08523,5e-05,11.49527]
[1776626607858,46.99,74987.4,3.2,0.08411,4e-05,11.37767]
[1776626608182,46.99,74987.4,3.2,0.08411,4e-05,11.37767]
[1776626610606,46.99,74984.85,3.2,0.084,4e-05,11.36645]
[1776626610880,46.99,74982.86,3.2,0.08392,4e-05,11.35759]
[1776626615916,47.0,74987.26,3.2,0.0841,4e-05,11.37578]
[1776626616690,47.0,74987.26,3.2,0.0841,4e-05,11.37578]
[1776626616699,47.0,74987.26,3.2,0.0841,4e-05,11.37578]
[1776626616890,47.0,74987.26,3.2,0.0841,4e-05,11.37578]
[1776626616791,47.0,74987.26,3.2,0.0841,4e-05,11.37593]
[1776626620179,47.0,74982.39,3.2,0.08389,4e-05,11.35406]
[1776626622557,47.0,74970.75,3.2,0.08339,4e-05,11.30115]
[1776626622634,47.0,74970.75,3.2,0.08339,4e-05,11.30115]
[1776626622685,47.0,74970.75,3.2,0.08339,4e-05,11.30115]
[1776626622921,47.0,74968.95,3.2,0.08332,4e-05,11.29332]
[1776626622941,47.0,74968.95,3.2,0.08332,4e-05,11.29332]
[1776626623631,47.0,74968.95,3.2,0.08332,4e-05,11.29332]
[1776626624395,47.0,74958.19,3.2,0.08284,4e-05,11.24348]
[1776626625313,47.0,74955.85,3.2,0.08274,4e-05,11.23294]
[1776626625756,47.0,74955.85,3.2,0.08274,4e-05,11.23294]
[1776626625961,47.0,74955.85,3.2,0.08274,4e-05,11.23294]
[1776626626302,47.0,74955.22,3.2,0.08272,4e-05,11.23037]
[1776626626697,47.0,74955.22,3.2,0.08272,4e-05,11.23037]
[1776626626872,47.0,74955.22,3.2,0.08272,4e-05,11.23037]
[1776626627043,47.0,74955.22,3.2,0.08272,4e-05,11.23037]
[1776626626863,47.0,74934.33,3.2,0.0818,4e-05,11.13346]
[1776626627826,47.0,74934.33,3.2,0.0818,4e-05,11.13346]
[1776626627904,47.0,74917.5,3.2,0.08107,4e-05,11.05604]
[1776626630105,47.01,74913.92,3.2,0.08092,4e-05,11.04018]
[1776626630419,47.01,74913.92,3.2,0.08092,4e-05,11.04018]
[1776626630504,47.01,74913.92,3.2,0.08092,4e-05,11.04018]
[1776626636717,47.01,74905.18,3.2,0.08056,4e-05,11.00188]
[1776626639438,47.01,74903.63,3.2,0.08051,4e-05,10.99582]
[1776626640605,47.01,74903.35,3.2,0.0805,4e-05,10.99489]
[1776626643296,47.02,74905.0,3.2,0.08058,4e-05,11.00351]
[1776626645529,47.02,74902.22,3.2,0.08047,4e-05,10.9914]
[1776626650891,47.02,74902.17,3.2,0.08048,4e-05,10.99293]
[1776626654468,47.02,74901.56,3.2,0.08047,4e-05,10.99151]
[1776626654550,47.02,74901.56,3.2,0.08047,4e-05,10.99151]
[1776626655842,47.02,74893.11,3.2,0.08011,4e-05,10.95303]
[1776626658674,47.03,74887.73,3.2,0.07989,4e-05,10.92958]
[1776626659972,47.03,74884.8,3.2,0.07977,4e-05,10.917]
[1776626661300,47.03,74885.73,3.2,0.07982,4e-05,10.92171]
[1776626661340,47.03,74885.73,3.2,0.07982,4e-05,10.92171]
[1776626664489,47.03,74887.01,3.2,0.07988,4e-05,10.92845]
[1776626668999,47.04,74891.14,3.2,0.08008,4e-05,10.94985]
[1776626675337,47.04,74891.7,3.2,0.08011,4e-05,10.95184]
[1776626676433,47.04,74891.7,3.2,0.08011,4e-05,10.95184]
[1776626682387,47.05,74899.79,3.2,0.08048,4e-05,10.99133]
[1776626687421,47.05,74899.79,3.2,0.0805,4e-05,10.99287]
[1776626693463,47.05,74899.79,3.2,0.0805,4e-05,10.99349]
[1776626699505,47.06,74893.85,3.2,0.08028,4e-05,10.96936]
[1776626703252,47.06,74893.64,3.2,0.08027,4e-05,10.96907]
[1776626703567,47.06,74893.64,3.2,0.08027,4e-05,10.96907]
[1776626710527,47.06,74883.7,3.2,0.07987,4e-05,10.92563]
[1776626715617,47.07,74878.08,3.2,0.07966,4e-05,10.90316]
[1776626716965,47.07,74878.08,3.2,0.07966,4e-05,10.90316]
[1776626722666,47.08,74884.01,3.2,0.07994,4e-05,10.93329]
[1776626726749,47.08,74884.15,3.2,0.07996,4e-05,10.93518]
[1776626727701,47.08,74899.2,3.2,0.08062,4e-05,11.00509]
[1776626731252,47.08,74899.46,3.2,0.08064,4e-05,11.00734]
[1776626733174,47.09,74902.03,3.2,0.08073,4e-05,11.01651]
[1776626734773,47.09,74907.73,3.2,0.08098,4e-05,11.04334]
[1776626737198,47.09,74918.46,3.2,0.08146,4e-05,11.09342]
[1776626737677,47.09,74918.46,3.2,0.08146,4e-05,11.09342]
[1776626739413,47.09,74929.83,3.2,0.08196,4e-05,11.14629]
[1776626740078,47.09,74942.61,3.2,0.08252,4e-05,11.20556]
[1776626740792,47.09,74942.96,3.2,0.08253,4e-05,11.20753]
[1776626745837,47.09,74949.69,3.2,0.08285,4e-05,11.24043]
[1776626748828,47.09,74949.93,3.2,0.08286,4e-05,11.24215]
[1776626748832,47.09,74949.93,3.2,0.08286,4e-05,11.24215]
[1776626748918,47.09,74949.93,3.2,0.08286,4e-05,11.24215]
[1776626752596,47.1,74956.41,3.2,0.08316,4e-05,11.27335]
[1776626757923,47.1,74958.15,3.2,0.08325,4e-05,11.28292]
[1776626761062,47.1,74959.7,3.2,0.08332,4e-05,11.29058]
[1776626762793,47.1,74959.45,3.2,0.08332,4e-05,11.28987]
[1776626762918,47.1,74959.45,3.2,0.08332,4e-05,11.28987]
[1776626762958,47.1,74965.07,3.2,0.08357,4e-05,11.31625]
[1776626767992,47.11,74960.57,3.2,0.08339,4e-05,11.29784]
[1776626769089,47.11,74959.89,3.2,0.08337,4e-05,11.29519]
[1776626769124,47.11,74959.89,3.2,0.08337,4e-05,11.29519]
[1776626769137,47.11,74959.89,3.2,0.08337,4e-05,11.29519]
[1776626770072,47.11,74959.89,3.2,0.08337,4e-05,11.29519]
[1776626770008,47.11,74958.08,3.2,0.08329,4e-05,11.28699]
[1776626771269,47.11,74959.27,3.2,0.08335,4e-05,11.29276]
[1776626777056,47.11,74970.62,3.2,0.08386,4e-05,11.34659]
[1776626782018,47.11,74970.42,3.2,0.08385,4e-05,11.34625]
[1776626782023,47.11,74970.42,3.2,0.08385,4e-05,11.34625]
[1776626782053,47.11,74970.42,3.2,0.08386,4e-05,11.34639]
[1776626787775,47.12,74974.47,3.2,0.08405,4e-05,11.36686]
[1776626793170,47.12,74974.39,3.2,0.08405,4e-05,11.36592]
[1776626795729,47.12,74974.4,3.2,0.08406,4e-05,11.36635]
[1776626801225,47.13,74974.38,3.2,0.08408,4e-05,11.36891]
[1776626806261,47.13,74973.81,3.2,0.08408,4e-05,11.36807]
[1776626811296,47.14,74974.58,3.2,0.08413,4e-05,11.37343]
[1776626812328,47.14,74974.58,3.2,0.08413,4e-05,11.37343]
[1776626812430,47.14,74974.62,3.2,0.08413,4e-05,11.37396]
[1776626819354,47.14,74975.17,3.2,0.08417,4e-05,11.37774]
[1776626822682,47.14,74975.04,3.2,0.08417,4e-05,11.37747]
[1776626828417,47.14,74979.28,3.2,0.08437,4e-05,11.39828]
[1776626833453,47.14,74979.93,3.2,0.0844,4e-05,11.40197]
[1776626836243,47.14,74981.76,3.2,0.08448,4e-05,11.41076]
[1776626838439,47.14,74985.47,3.2,0.08465,4e-05,11.42832]
[1776626843527,47.15,74986.75,3.2,0.08471,4e-05,11.43457]
[1776626844164,47.15,74986.79,3.2,0.08472,4e-05,11.43498]
[1776626844529,47.15,74993.36,3.2,0.08501,4e-05,11.4658]
[1776626845867,47.15,74993.36,3.2,0.08501,4e-05,11.4658]
[1776626851580,47.15,74985.19,3.2,0.08464,4e-05,11.42593]
[1776626856655,47.15,74985.23,3.2,0.08464,4e-05,11.42637]
[1776626858516,47.15,74985.23,3.2,0.08466,4e-05,11.42789]
[1776626858629,47.15,74972.5,3.2,0.08409,4e-05,11.36846]
[1776626863664,47.15,74970.88,3.2,0.08402,4e-05,11.36118]
[1776626868699,47.15,74967.2,3.2,0.08386,4e-05,11.34437]
[1776626873734,47.16,74967.41,3.2,0.08388,4e-05,11.34576]
[1776626878769,47.16,74967.66,3.2,0.08389,4e-05,11.34731]
[1776626881464,47.16,74978.57,3.2,0.08438,4e-05,11.39834]
[1776626881790,47.16,74981.21,3.2,0.0845,4e-05,11.41069]
[1776626887831,47.16,74982.78,3.2,0.08458,4e-05,11.41963]
[1776626893028,47.16,74992.05,3.2,0.08501,4e-05,11.464]
[1776626898576,47.16,74986.93,3.2,0.08479,4e-05,11.44109]
[1776626904025,47.17,74987.21,3.2,0.08481,4e-05,11.4437]
[1776626907890,47.17,74987.61,3.2,0.08484,4e-05,11.44641]
[1776626913027,47.17,75002.73,3.2,0.0855,4e-05,11.51469]
[1776626914482,47.17,75002.06,3.2,0.08547,4e-05,11.51166]
[1776626923097,47.17,74999.27,3.2,0.08536,4e-05,11.49957]
[1776626929139,47.17,74999.99,3.2,0.0854,4e-05,11.50379]
[1776626935882,47.18,74999.22,3.2,0.08537,4e-05,11.50061]
[1776626941223,47.18,74999.83,3.2,0.08541,4e-05,11.50481]
[1776626948056,47.18,75000.07,3.2,0.08543,4e-05,11.50655]
[1776626953307,47.18,75002.87,3.2,0.08556,4e-05,11.52082]
[1776626956488,47.18,75003.16,3.2,0.08558,4e-05,11.52232]
[1776626962370,47.18,75003.23,3.2,0.08559,4e-05,11.52378]
[1776626966465,47.19,75004.39,3.2,0.08565,5e-05,11.52937]
[1776626973447,47.19,75003.7,3.2,0.08561,5e-05,11.52415]
[1776626978481,47.19,75003.59,3.2,0.08561,5e-05,11.52439]
[1776626980560,47.19,75003.63,3.2,0.08561,5e-05,11.52473]
[1776626980576,47.19,75003.63,3.2,0.08561,5e-05,11.52473]
[1776626986540,47.19,74997.99,3.2,0.08537,4e-05,11.49959]
[1776626991282,47.19,74998.4,3.2,0.0854,4e-05,11.50208]
[1776626995603,47.2,74983.98,3.2,0.08476,4e-05,11.43593]
[1776627001235,47.2,74983.52,3.2,0.08475,4e-05,11.43491]
[1776627001284,47.2,74983.52,3.2,0.08475,4e-05,11.43491]
[1776627006712,47.2,74993.75,3.2,0.08523,4e-05,11.48485]
[1776627011296,47.2,74996.78,3.2,0.08537,4e-05,11.49965]
[1776627018801,47.21,74997.35,3.2,0.08542,4e-05,11.50391]
[1776627022349,47.21,74997.28,3.2,0.08542,4e-05,11.5039]
[1776627028871,47.21,74996.93,3.2,0.08541,4e-05,11.50362]
[1776627032512,47.21,74997.27,3.2,0.08543,4e-05,11.50538]
[1776627037934,47.21,75000.72,3.2,0.08558,4e-05,11.51945]
[1776627045990,47.22,74997.93,3.2,0.08546,4e-05,11.50745]
[1776627047571,47.22,74994.44,3.2,0.08531,4e-05,11.49124]
[1776627053039,47.22,75003.25,3.2,0.08571,5e-05,11.5333]
[1776627058075,47.22,75007.63,3.2,0.08591,5e-05,11.55434]
[1776627060857,47.22,75008.65,3.2,0.08596,5e-05,11.55928]
[1776627060979,47.22,75008.65,3.2,0.08596,5e-05,11.55928]
[1776627061460,47.22,75016.22,3.2,0.0863,5e-05,11.59491]
[1776627063553,47.22,75020.95,3.2,0.08652,5e-05,11.61722]
[1776627065619,47.22,75020.2,3.2,0.08648,5e-05,11.61367]
[1776627072173,47.22,75021.11,3.2,0.08652,5e-05,11.61788]
[1776627077866,47.22,75021.15,3.2,0.08653,5e-05,11.61806]
[1776627079349,47.22,75021.92,3.2,0.08656,5e-05,11.62167]
[1776627079367,47.22,75021.92,3.2,0.08656,5e-05,11.62167]
[1776627079494,47.22,75021.92,3.2,0.08656,5e-05,11.62167]
[1776627079704,47.22,75023.14,3.2,0.08662,5e-05,11.62741]
[1776627079840,47.22,75023.14,3.2,0.08662,5e-05,11.62741]
[1776627079997,47.22,75023.14,3.2,0.08662,5e-05,11.62741]
[1776627079999,47.22,75023.14,3.2,0.08662,5e-05,11.62741]
[1776627080110,47.22,75023.14,3.2,0.08662,5e-05,11.62741]
[1776627080372,47.22,75046.18,3.2,0.08767,5e-05,11.73607]
[1776627080781,47.22,75046.18,3.2,0.08767,5e-05,11.73607]
[1776627081998,47.22,75048.84,3.2,0.08779,5e-05,11.74848]
[1776627084126,47.22,75048.31,3.2,0.08776,5e-05,11.74559]
[1776627084143,47.22,75048.31,3.2,0.08776,5e-05,11.74559]
[1776627084428,47.22,75048.31,3.2,0.08776,5e-05,11.74559]
[1776627084453,47.22,75048.46,3.2,0.08776,5e-05,11.74612]
[1776627085318,47.22,75048.46,3.2,0.08776,5e-05,11.74612]
[1776627086048,47.22,75048.28,3.2,0.08776,5e-05,11.7454]
[1776627088068,47.22,75048.18,3.2,0.08775,5e-05,11.74519]
[1776627088288,47.22,75048.21,3.2,0.08776,5e-05,11.74545]
[1776627088880,47.22,75048.21,3.2,0.08776,5e-05,11.74545]
[1776627089294,47.22,75049.46,3.2,0.08781,5e-05,11.75149]
[1776627090868,47.22,75049.46,3.2,0.08781,5e-05,11.75149]
[1776627091765,47.22,75050.33,3.2,0.08783,5e-05,11.75247]
[1776627092316,47.22,75050.15,3.2,0.08782,5e-05,11.75142]
[1776627093273,47.22,75050.15,3.2,0.08782,5e-05,11.75142]
[1776627093375,47.22,75050.15,3.2,0.08782,5e-05,11.75121]
[1776627094158,47.22,75050.15,3.2,0.08782,5e-05,11.75121]
[1776627094330,47.22,75050.18,3.2,0.08782,5e-05,11.75146]
[1776627097514,47.22,75058.51,3.2,0.0882,5e-05,11.79026]
[1776627098981,47.22,75057.58,3.2,0.08815,5e-05,11.78558]
[1776627099365,47.22,75057.7,3.2,0.08816,5e-05,11.7862]
[1776627100908,47.22,75057.84,3.2,0.08817,5e-05,11.78691]
[1776627101379,47.22,75057.09,3.2,0.08813,5e-05,11.78309]
[1776627106414,47.21,75053.85,3.2,0.08797,5e-05,11.76641]
[1776627106485,47.21,75053.85,3.2,0.08797,5e-05,11.76641]
[1776627106953,47.21,75053.85,3.2,0.08797,5e-05,11.76641]
[1776627107061,47.21,75053.85,3.2,0.08797,5e-05,11.76641]
[1776627110211,47.21,75044.57,3.2,0.08754,5e-05,11.7219]
[1776627113979,47.21,75045.3,3.2,0.08756,5e-05,11.72462]
[1776627119506,47.21,75048.71,3.2,0.08771,5e-05,11.73967]
[1776627122213,47.21,75048.91,3.2,0.08772,5e-05,11.74042]
[1776627126892,47.21,75047.92,3.2,0.08766,5e-05,11.73495]
[1776627126974,47.21,75047.92,3.2,0.08766,5e-05,11.73495]
[1776627127006,47.21,75047.92,3.2,0.08766,5e-05,11.73495]
[1776627127290,47.21,75047.92,3.2,0.08766,5e-05,11.73495]
[1776627127334,47.21,75047.92,3.2,0.08766,5e-05,11.73495]
[1776627127412,47.21,75047.92,3.2,0.08766,5e-05,11.7344]
[1776627127663,47.21,75047.92,3.2,0.08766,5e-05,11.7344]
[1776627128128,47.21,75047.92,3.2,0.08766,5e-05,11.7344]
[1776627128261,47.21,75047.92,3.2,0.08766,5e-05,11.7344]
[1776627128480,47.21,75047.92,3.2,0.08766,5e-05,11.7344]
[1776627128315,47.21,75073.18,3.2,0.08882,5e-05,11.85411]
[1776627128550,47.21,75073.18,3.2,0.08882,5e-05,11.85411]
[1776627128810,47.21,75073.18,3.2,0.08882,5e-05,11.85411]
[1776627129440,47.21,75090.6,3.2,0.08962,5e-05,11.93648]
[1776627132090,47.21,75087.83,3.2,0.08949,5e-05,11.92311]
[1776627132130,47.21,75087.83,3.2,0.08949,5e-05,11.92311]
[1776627132207,47.21,75087.83,3.2,0.08949,5e-05,11.92311]
[1776627132375,47.2,75085.3,3.2,0.08937,5e-05,11.91078]
[1776627132643,47.2,75085.3,3.2,0.08937,5e-05,11.91078]
[1776627132836,47.2,75085.3,3.2,0.08937,5e-05,11.91078]
[1776627133180,47.2,75085.3,3.2,0.08937,5e-05,11.91078]
[1776627133527,47.2,75097.04,3.2,0.08992,5e-05,11.96672]
[1776627133616,47.2,75097.04,3.2,0.08992,5e-05,11.96672]
[1776627133971,47.2,75097.04,3.2,0.08992,5e-05,11.96672]
[1776627136501,47.2,75099.02,3.2,0.09001,5e-05,11.97599]
[1776627140649,47.2,75090.02,3.2,0.08959,5e-05,11.93351]
[1776627144277,47.21,75089.47,3.2,0.08957,5e-05,11.93114]
[1776627149348,47.21,75087.98,3.2,0.08951,5e-05,11.92483]
[1776627149355,47.21,75087.98,3.2,0.08951,5e-05,11.92483]
[1776627149392,47.21,75087.75,3.2,0.0895,5e-05,11.92399]
[1776627149810,47.21,75087.75,3.2,0.0895,5e-05,11.92399]
[1776627150319,47.21,75087.75,3.2,0.0895,5e-05,11.92399]
[1776627151074,47.21,75075.33,3.2,0.08892,5e-05,11.86484]
[1776627152931,47.21,75058.47,3.2,0.08812,5e-05,11.7815]
[1776627153865,47.21,75059.07,3.2,0.08815,5e-05,11.78439]
[1776627156088,47.21,75059.11,3.2,0.08815,5e-05,11.78454]
[1776627161596,47.21,75067.37,3.2,0.08853,5e-05,11.82375]
[1776627161672,47.21,75067.37,3.2,0.08853,5e-05,11.82375]
[1776627163117,47.21,75065.16,3.2,0.08843,5e-05,11.81325]
[1776627164876,47.21,75058.2,3.2,0.08811,5e-05,11.78028]
[1776627164906,47.21,75058.2,3.2,0.08811,5e-05,11.78028]
[1776627168856,47.21,75039.94,3.2,0.08727,5e-05,11.69345]
[1776627173891,47.21,75038.42,3.2,0.0872,5e-05,11.68591]
[1776627176643,47.21,75029.39,3.2,0.08679,5e-05,11.64331]
[1776627177511,47.21,75029.39,3.2,0.08679,5e-05,11.64331]
[1776627177520,47.21,75029.07,3.2,0.08677,5e-05,11.64179]
[1776627179919,47.21,75042.43,3.2,0.08738,5e-05,11.70471]
[1776627181235,47.21,75042.55,3.2,0.08738,5e-05,11.70516]
[1776627186990,47.2,75040.04,3.2,0.08726,5e-05,11.69255]
[1776627187879,47.2,75040.04,3.2,0.08726,5e-05,11.69255]
[1776627187895,47.2,75040.04,3.2,0.08726,5e-05,11.69255]
[1776627190195,47.2,75027.3,3.2,0.08668,5e-05,11.63234]
[1776627191070,47.2,75027.62,3.2,0.0867,5e-05,11.63386]
[1776627191894,47.2,75032.31,3.2,0.08691,5e-05,11.65596]
[1776627192249,47.2,75032.31,3.2,0.08691,5e-05,11.65596]
[1776627192320,47.2,75029.75,3.2,0.0868,5e-05,11.64418]
[1776627192794,47.2,75029.75,3.2,0.0868,5e-05,11.64418]
[1776627193032,47.2,75028.22,3.2,0.08673,5e-05,11.63698]
[1776627198426,47.2,75025.49,3.2,0.0866,5e-05,11.62419]
[1776627200501,47.2,75025.02,3.2,0.08658,5e-05,11.62205]
[1776627200592,47.2,75025.02,3.2,0.08658,5e-05,11.6221]
[1776627206123,47.21,75017.02,3.2,0.08624,5e-05,11.58635]
[1776627211422,47.21,75013.04,3.2,0.08608,5e-05,11.56935]
[1776627218207,47.22,75023.38,3.2,0.08655,5e-05,11.61749]
[1776627224249,47.22,75023.63,3.2,0.08658,5e-05,11.62066]
[1776627227290,47.22,75021.63,3.2,0.0865,5e-05,11.61191]
[1776627227303,47.22,75022.13,3.2,0.08652,5e-05,11.61459]
[1776627232305,47.23,75024.01,3.2,0.08661,5e-05,11.62387]
[1776627235552,47.23,75035.39,3.2,0.08713,5e-05,11.67751]
[1776627235604,47.23,75035.46,3.2,0.08713,5e-05,11.6777]
[1776627241368,47.23,75028.79,3.2,0.08684,5e-05,11.64699]
[1776627241690,47.23,75028.79,3.2,0.08684,5e-05,11.64699]
[1776627242381,47.23,75029.59,3.2,0.08687,5e-05,11.65073]
[1776627243946,47.23,75030.63,3.2,0.08692,5e-05,11.6556]
[1776627246408,47.23,75007.32,3.2,0.08586,5e-05,11.54598]
[1776627247764,47.23,75005.9,3.2,0.0858,5e-05,11.53944]
[1776627247884,47.23,75005.9,3.2,0.0858,5e-05,11.53944]
[1776627252746,47.23,74999.5,3.2,0.08552,4e-05,11.51018]
[1776627253961,47.23,74999.87,3.2,0.08554,4e-05,11.51208]
[1776627254054,47.23,74999.87,3.2,0.08554,4e-05,11.51208]
[1776627255293,47.23,74999.51,3.2,0.08552,4e-05,11.51055]
[1776627258222,47.23,74989.78,3.2,0.08509,4e-05,11.4656]
[1776627258277,47.23,74989.78,3.2,0.08509,4e-05,11.4656]
[1776627259248,47.23,74982.45,3.2,0.08477,4e-05,11.43157]
[1776627260250,47.23,74974.9,3.2,0.08443,4e-05,11.39662]
[1776627264407,47.23,74986.1,3.2,0.08494,4e-05,11.44992]
[1776627264454,47.23,74986.1,3.2,0.08494,4e-05,11.44992]
[1776627269569,47.24,74998.48,3.2,0.08551,4e-05,11.5088]
[1776627274605,47.24,75005.68,3.2,0.08582,5e-05,11.53973]
[1776627279640,47.24,74998.28,3.2,0.08549,4e-05,11.5056]
[1776627285682,47.24,74995.67,3.2,0.08538,4e-05,11.49437]
[1776627290717,47.24,74994.34,3.2,0.08533,4e-05,11.48892]
[1776627295752,47.24,74990.23,3.2,0.08515,4e-05,11.47065]
[1776627301200,47.25,74989.4,3.2,0.08512,4e-05,11.46758]
[1776627302980,47.25,74978.6,3.2,0.08465,4e-05,11.41762]
[1776627307839,47.25,74988.13,3.2,0.08508,4e-05,11.46315]
[1776627308119,47.25,74988.13,3.2,0.08508,4e-05,11.46315]
[1776627308354,47.25,74988.13,3.2,0.08508,4e-05,11.46315]
[1776627308843,47.25,75013.46,3.2,0.08623,5e-05,11.58237]
[1776627311402,47.25,75014.22,3.2,0.08626,5e-05,11.58596]
[1776627311782,47.25,75011.59,3.2,0.08614,5e-05,11.57367]
[1776627311864,47.25,75011.12,3.2,0.08612,5e-05,11.57146]
[1776627316899,47.25,75010.86,3.2,0.08613,5e-05,11.57193]
[1776627319463,47.25,75011.34,3.2,0.08615,5e-05,11.57451]
[1776627319977,47.26,75011.34,3.2,0.08616,5e-05,11.57516]
[1776627320076,47.26,75010.39,3.2,0.08612,5e-05,11.5707]
[1776627321229,47.26,75010.39,3.2,0.08612,5e-05,11.5707]
[1776627327975,47.26,75008.84,3.2,0.08605,5e-05,11.56365]
[1776627329131,47.26,75008.84,3.2,0.08605,5e-05,11.56365]
[1776627329463,47.26,75008.84,3.2,0.08605,5e-05,11.56365]
[1776627335025,47.26,75021.22,3.2,0.08658,5e-05,11.61819]
[1776627344805,47.25,75021.74,3.2,0.0866,5e-05,11.62038]
[1776627344897,47.25,75021.74,3.2,0.0866,5e-05,11.62038]
[1776627345035,47.25,75021.74,3.2,0.0866,5e-05,11.62038]
[1776627350132,47.25,75010.71,3.2,0.0861,5e-05,11.56809]
[1776627351637,47.25,75010.71,3.2,0.0861,5e-05,11.56809]
[1776627351769,47.25,75009.53,3.2,0.08605,5e-05,11.56259]
[1776627351991,47.25,75009.53,3.2,0.08605,5e-05,11.56259]
[1776627352059,47.25,75009.53,3.2,0.08605,5e-05,11.56259]
[1776627354255,47.25,75000.33,3.2,0.08563,4e-05,11.51953]
[1776627360202,47.26,74996.44,3.2,0.08547,4e-05,11.50207]
[1776627361223,47.26,74996.44,3.2,0.08547,4e-05,11.50207]
[1776627367365,47.26,74993.77,3.2,0.08535,4e-05,11.49032]
[1776627369024,47.26,74993.77,3.2,0.08536,4e-05,11.49044]
[1776627369423,47.26,74993.77,3.2,0.08536,4e-05,11.49044]
[1776627373122,47.26,74993.81,3.2,0.08536,4e-05,11.49087]
[1776627378332,47.26,74981.51,3.2,0.08482,4e-05,11.43486]
[1776627383519,47.26,74981.23,3.2,0.08482,4e-05,11.43419]
[1776627389409,47.27,74980.13,3.2,0.08478,4e-05,11.43074]
[1776627392704,47.27,74974.24,3.2,0.0845,4e-05,11.40039]
[1776627395541,47.27,74976.44,3.2,0.08461,4e-05,11.41117]
[1776627403508,47.27,74977.3,3.2,0.08467,4e-05,11.41778]
[1776627408543,47.28,74978.72,3.2,0.08475,4e-05,11.42552]
[1776627413578,47.28,74978.56,3.2,0.08475,4e-05,11.42583]
[1776627418613,47.28,74972.4,3.2,0.08449,4e-05,11.39839]
[1776627419802,47.28,74972.4,3.2,0.08449,4e-05,11.39839]
[1776627429692,47.29,74972.58,3.2,0.08452,4e-05,11.40177]
[1776627434728,47.29,74963.05,3.2,0.08411,4e-05,11.35884]
[1776627439762,47.29,74967.74,3.2,0.08433,4e-05,11.38218]
[1776627445060,47.3,74970.91,3.2,0.08449,4e-05,11.39808]
[1776627449843,47.3,74970.15,3.2,0.08447,4e-05,11.39589]
[1776627454868,47.3,74970.1,3.2,0.08446,4e-05,11.3939]
[1776627459903,47.3,74970.28,3.2,0.08448,4e-05,11.39599]
[1776627464938,47.31,74970.48,3.2,0.0845,4e-05,11.39812]
[1776627469973,47.31,74983.06,3.2,0.08507,4e-05,11.45768]
[1776627471838,47.31,74983.06,3.2,0.08507,4e-05,11.45768]
[1776627477035,47.31,74987.95,3.2,0.0853,4e-05,11.48125]
[1776627485009,47.31,74990.77,3.2,0.08543,4e-05,11.49524]
[1776627491123,47.31,74993.05,3.2,0.08554,4e-05,11.50652]
[1776627496159,47.31,74996.14,3.2,0.08568,4e-05,11.52128]
[1776627501194,47.31,74995.95,3.2,0.08567,4e-05,11.52065]
[1776627502049,47.31,74995.95,3.2,0.08567,4e-05,11.52065]
[1776627507236,47.31,74990.89,3.2,0.08545,4e-05,11.4973]
[1776627512272,47.32,74987.68,3.2,0.08529,4e-05,11.47935]
[1776627512376,47.32,74987.68,3.2,0.08529,4e-05,11.47935]
[1776627518312,47.32,74986.8,3.2,0.08526,4e-05,11.47593]
[1776627522762,47.32,74986.26,3.2,0.08523,4e-05,11.47371]
[1776627522767,47.32,74986.26,3.2,0.08523,4e-05,11.47371]
[1776627528384,47.32,74995.33,3.2,0.08565,4e-05,11.51659]
[1776627535433,47.32,74995.15,3.2,0.08564,4e-05,11.51603]
[1776627536110,47.32,74995.15,3.2,0.08564,4e-05,11.51603]
[1776627539087,47.32,74995.72,3.2,0.08567,4e-05,11.51883]
[1776627544496,47.32,74992.93,3.2,0.08555,4e-05,11.50614]
[1776627550020,47.32,74990.61,3.2,0.08544,4e-05,11.49543]
[1776627555574,47.32,74983.48,3.2,0.08513,4e-05,11.46311]
[1776627560609,47.32,74983.0,3.2,0.08512,4e-05,11.46155]
[1776627569674,47.33,74988.84,3.2,0.08539,4e-05,11.49011]
[1776627574753,47.33,74992.7,3.2,0.08555,4e-05,11.50533]
[1776627577748,47.33,74992.7,3.2,0.08555,4e-05,11.50533]
[1776627583591,47.33,74994.35,3.2,0.08563,4e-05,11.51352]
[1776627585023,47.33,74995.36,3.2,0.08568,4e-05,11.51843]
[1776627586625,47.33,74995.76,3.2,0.08569,4e-05,11.52036]
[1776627586890,47.33,74995.76,3.2,0.08569,4e-05,11.52036]
[1776627591881,47.33,75008.82,3.2,0.08628,5e-05,11.58149]
[1776627592772,47.33,75008.85,3.2,0.08628,5e-05,11.5816]
[1776627593932,47.33,75008.82,3.2,0.08628,5e-05,11.58143]
[1776627594286,47.33,75008.82,3.2,0.08628,5e-05,11.58143]
[1776627595748,47.33,75008.82,3.2,0.08628,5e-05,11.5814]
[1776627595989,47.33,75008.82,3.2,0.08628,5e-05,11.5814]
[1776627601900,47.33,75008.61,3.2,0.08627,5e-05,11.58022]
[1776627606940,47.33,75004.24,3.2,0.08607,5e-05,11.55972]
[1776627611974,47.33,75004.24,3.2,0.08607,5e-05,11.5598]
[1776627616764,47.33,75003.12,3.2,0.08602,5e-05,11.55463]
[1776627619346,47.33,74988.9,3.2,0.08539,4e-05,11.48824]
[1776627623475,47.33,74996.5,3.2,0.08573,4e-05,11.52426]
[1776627629094,47.33,74997.62,3.2,0.08579,4e-05,11.52998]
[1776627634129,47.33,74997.28,3.2,0.08575,4e-05,11.52536]
[1776627641178,47.33,74996.55,3.2,0.08573,4e-05,11.52241]
[1776627646213,47.33,74990.14,3.2,0.08544,4e-05,11.49284]
[1776627651248,47.34,74990.16,3.2,0.08545,4e-05,11.49347]
[1776627658297,47.34,74993.7,3.2,0.08561,4e-05,11.51061]
[1776627664764,47.34,74993.24,3.2,0.08559,4e-05,11.5087]
[1776627671278,47.34,74993.33,3.2,0.0856,4e-05,11.50969]
[1776627672507,47.34,74993.33,3.2,0.08561,4e-05,11.50991]
[1776627677210,47.34,74996.5,3.2,0.08575,4e-05,11.52505]
[1776627677367,47.34,74996.5,3.2,0.08575,4e-05,11.52505]
[1776627678874,47.34,75003.88,3.2,0.08608,5e-05,11.55965]
[1776627679737,47.34,75008.55,3.2,0.08629,5e-05,11.58154]
[1776627681282,47.34,75016.86,3.2,0.08667,5e-05,11.62042]
[1776627683379,47.34,75016.57,3.2,0.08665,5e-05,11.61888]
[1776627683472,47.34,75016.57,3.2,0.08665,5e-05,11.61888]
[1776627683499,47.34,75016.57,3.2,0.08665,5e-05,11.61888]
[1776627684040,47.34,75016.57,3.2,0.08665,5e-05,11.61888]
[1776627684316,47.34,75028.95,3.2,0.08721,5e-05,11.67682]
[1776627684746,47.34,75028.95,3.2,0.08721,5e-05,11.67682]
[1776627684847,47.34,75038.34,3.2,0.08764,5e-05,11.72113]
[1776627686358,47.34,75038.55,3.2,0.08765,5e-05,11.72212]
[1776627686859,47.34,75038.55,3.2,0.08765,5e-05,11.72212]
[1776627686953,47.34,75038.62,3.2,0.08766,5e-05,11.72261]
[1776627691298,47.34,75040.52,3.2,0.08774,5e-05,11.73085]
[1776627691313,47.34,75040.52,3.2,0.08771,5e-05,11.72724]
[1776627695714,47.34,75041.54,3.2,0.08775,5e-05,11.73145]
[1776627696400,47.33,75042.89,3.2,0.08781,5e-05,11.73762]
[1776627698289,47.33,75048.84,3.2,0.08808,5e-05,11.76527]
[1776627701653,47.33,75048.44,3.2,0.08806,5e-05,11.76316]
[1776627706964,47.33,75054.64,3.2,0.08835,5e-05,11.79256]
[1776627707038,47.33,75055.24,3.2,0.08837,5e-05,11.79534]
[1776627710551,47.33,75055.46,3.2,0.08838,5e-05,11.79638]
[1776627711728,47.33,75055.46,3.2,0.08837,5e-05,11.79534]
[1776627711829,47.33,75055.46,3.2,0.08837,5e-05,11.79465]
[1776627714816,47.33,75053.32,3.2,0.08827,5e-05,11.78424]
[1776627714823,47.33,75053.32,3.2,0.08827,5e-05,11.78424]
[1776627715066,47.33,75053.32,3.2,0.08827,5e-05,11.78424]
[1776627715297,47.33,75053.07,3.2,0.08825,5e-05,11.78248]
[1776627720626,47.33,75058.83,3.2,0.08851,5e-05,11.80947]
[1776627721633,47.33,75058.58,3.2,0.0885,5e-05,11.80822]
[1776627726779,47.32,75059.7,3.2,0.08853,5e-05,11.81182]
[1776627736850,47.32,75058.91,3.2,0.08846,5e-05,11.80476]
[1776627743467,47.31,75054.75,3.2,0.08826,5e-05,11.78351]
[1776627748962,47.31,75052.69,3.2,0.08814,5e-05,11.77137]
[1776627750642,47.31,75052.69,3.2,0.08814,5e-05,11.77137]
[1776627756015,47.3,75049.39,3.2,0.08794,5e-05,11.75049]
[1776627765078,47.3,75049.57,3.2,0.08793,5e-05,11.74898]
[1776627766144,47.3,75049.57,3.2,0.08793,5e-05,11.74898]
[1776627767196,47.3,75056.21,3.2,0.08823,5e-05,11.77984]
[1776627767855,47.3,75056.21,3.2,0.08823,5e-05,11.77984]
[1776627768646,47.3,75057.48,3.2,0.08828,5e-05,11.78554]
[1776627774140,47.29,75050.82,3.2,0.08796,5e-05,11.75234]
[1776627779176,47.29,75050.82,3.2,0.08795,5e-05,11.75112]
[1776627784211,47.29,75048.25,3.2,0.08782,5e-05,11.73791]
[1776627789245,47.29,75048.02,3.2,0.0878,5e-05,11.73583]
[1776627793716,47.29,75048.02,3.2,0.0878,5e-05,11.73583]
[1776627799316,47.28,75048.02,3.2,0.08778,5e-05,11.73397]
[1776627804351,47.28,75048.42,3.2,0.08779,5e-05,11.735]
[1776627809386,47.28,75047.43,3.2,0.08774,5e-05,11.72952]
[1776627810861,47.28,75047.43,3.2,0.08774,5e-05,11.72952]
[1776627810956,47.28,75047.32,3.2,0.08773,5e-05,11.72885]
[1776627812670,47.28,75027.82,3.2,0.08682,5e-05,11.63331]
[1776627815011,47.28,75025.48,3.2,0.08671,5e-05,11.62225]
[1776627820466,47.28,75036.12,3.2,0.08719,5e-05,11.67186]
[1776627821364,47.28,75036.12,3.2,0.08719,5e-05,11.67186]
[1776627824751,47.28,75035.46,3.2,0.08715,5e-05,11.6684]
[1776627826537,47.28,75034.1,3.2,0.08709,5e-05,11.66177]
[1776627832550,47.28,75029.25,3.2,0.08687,5e-05,11.63843]
[1776627834356,47.27,75029.14,3.2,0.08686,5e-05,11.63786]
[1776627838129,47.27,75028.74,3.2,0.08684,5e-05,11.63584]
[1776627843631,47.27,75025.26,3.2,0.08668,5e-05,11.61926]
[1776627846526,47.27,75024.03,3.2,0.08662,5e-05,11.61346]
[1776627850823,47.27,75018.8,3.2,0.08639,5e-05,11.58897]
[1776627851481,47.27,75018.83,3.2,0.08639,5e-05,11.58915]
[1776627856722,47.27,75012.05,3.2,0.08608,5e-05,11.5575]
[1776627861786,47.28,75011.49,3.2,0.08606,5e-05,11.55527]
[1776627864815,47.28,75013.22,3.2,0.08614,5e-05,11.56351]
[1776627865903,47.28,75017.62,3.2,0.08634,5e-05,11.58421]
[1776627867960,47.28,75022.9,3.2,0.08658,5e-05,11.60902]
[1776627869446,47.28,75022.82,3.2,0.08658,5e-05,11.6086]
[1776627869916,47.28,75022.82,3.2,0.08658,5e-05,11.6086]
[1776627870022,47.28,75022.82,3.2,0.08658,5e-05,11.6086]
[1776627871516,47.28,75005.1,3.2,0.08578,5e-05,11.5255]
[1776627872928,47.28,74999.9,3.2,0.08552,4e-05,11.49792]
[1776627878083,47.28,74999.72,3.2,0.08552,4e-05,11.49751]
[1776627878256,47.28,74999.72,3.2,0.08552,4e-05,11.49751]
[1776627883913,47.28,75003.87,3.2,0.08572,5e-05,11.51819]
[1776627888948,47.28,75004.82,3.2,0.08577,5e-05,11.52318]
[1776627890628,47.28,75005.08,3.2,0.08578,5e-05,11.52449]
[1776627892691,47.28,75004.86,3.2,0.08577,5e-05,11.52365]
[1776627897860,47.28,75004.22,3.2,0.08575,5e-05,11.52111]
[1776627897959,47.28,75004.22,3.2,0.08575,5e-05,11.52111]
[1776627898833,47.28,74998.1,3.2,0.08547,4e-05,11.49256]
[1776627904057,47.28,75000.53,3.2,0.08559,4e-05,11.50488]
[1776627909094,47.29,74999.61,3.2,0.08555,4e-05,11.50114]
[1776627910252,47.29,74999.61,3.2,0.08555,4e-05,11.50114]
[1776627910269,47.29,74999.61,3.2,0.08555,4e-05,11.50114]
[1776627913926,47.29,74995.93,3.2,0.08539,4e-05,11.4844]
[1776627919165,47.29,74995.09,3.2,0.08536,4e-05,11.4813]
[1776627920622,47.29,74995.81,3.2,0.0854,4e-05,11.4848]
[1776627920638,47.29,74995.81,3.2,0.0854,4e-05,11.4848]
[1776627920672,47.29,74995.81,3.2,0.0854,4e-05,11.4848]
[1776627926214,47.29,75002.32,3.2,0.08569,5e-05,11.5157]
[1776627933292,47.29,75002.02,3.2,0.08566,5e-05,11.51137]
[1776627936649,47.29,75007.38,3.2,0.08591,5e-05,11.5366]
[1776627942355,47.29,75009.15,3.2,0.08599,5e-05,11.54493]
[1776627945533,47.29,75009.92,3.2,0.08602,5e-05,11.54855]
[1776627950331,47.29,75003.59,3.2,0.08574,5e-05,11.51908]
[1776627951235,47.29,75002.64,3.2,0.0857,5e-05,11.51468]
[1776627954473,47.29,75013.58,3.2,0.08619,5e-05,11.56609]
[1776627956522,47.29,75013.86,3.2,0.0862,5e-05,11.56737]
[1776627960620,47.29,75013.87,3.2,0.0862,5e-05,11.56736]
[1776627960722,47.29,75013.87,3.2,0.0862,5e-05,11.56736]
[1776627967753,47.29,75013.95,3.2,0.08621,5e-05,11.56769]
[1776627968760,47.29,75031.85,3.2,0.08702,5e-05,11.65175]
[1776627975594,47.29,75034.69,3.2,0.08714,5e-05,11.66416]
[1776627981636,47.29,75034.48,3.2,0.08712,5e-05,11.66243]
[1776627987678,47.29,75034.36,3.2,0.08711,5e-05,11.66123]
[1776627989643,47.29,75034.36,3.2,0.08711,5e-05,11.66123]
[1776627990685,47.29,75035.9,3.2,0.08718,5e-05,11.6683]
[1776627990905,47.29,75035.9,3.2,0.08718,5e-05,11.6683]
[1776627991256,47.29,75035.9,3.2,0.08718,5e-05,11.6683]
[1776627992306,47.29,75053.79,3.2,0.08797,5e-05,11.74893]
[1776627992777,47.29,75053.79,3.2,0.08797,5e-05,11.74893]
[1776627998755,47.28,75046.53,3.2,0.08762,5e-05,11.71353]
[1776628003790,47.28,75044.39,3.2,0.08752,5e-05,11.70246]
[1776628006115,47.28,75044.32,3.2,0.08751,5e-05,11.70195]
[1776628006749,47.28,75044.32,3.2,0.08751,5e-05,11.70158]
[1776628011846,47.28,75039.98,3.2,0.0873,5e-05,11.68033]
[1776628016245,47.28,75040.11,3.2,0.0873,5e-05,11.68055]
[1776628021919,47.28,75045.73,3.2,0.08755,5e-05,11.70615]
[1776628025863,47.27,75047.03,3.2,0.08761,5e-05,11.71178]
[1776628030403,47.27,75046.66,3.2,0.08758,5e-05,11.70933]
[1776628030981,47.27,75047.0,3.2,0.08759,5e-05,11.71057]
[1776628036044,47.27,75048.69,3.2,0.08767,5e-05,11.71812]
[1776628042058,47.27,75050.04,3.2,0.08772,5e-05,11.72322]
[1776628047093,47.27,75047.03,3.2,0.08757,5e-05,11.70816]
[1776628052128,47.27,75046.82,3.2,0.08753,5e-05,11.70306]
[1776628057417,47.26,75038.53,3.2,0.08715,5e-05,11.66345]
[1776628058479,47.26,75038.15,3.2,0.08713,5e-05,11.66152]
[1776628059802,47.26,75023.64,3.2,0.08647,5e-05,11.59318]
[1776628063545,47.26,75031.67,3.2,0.08683,5e-05,11.63109]
[1776628063549,47.26,75031.67,3.2,0.08683,5e-05,11.63109]
[1776628064217,47.26,75035.83,3.2,0.08702,5e-05,11.65067]
[1776628067759,47.26,75035.17,3.2,0.08699,5e-05,11.64732]
[1776628073285,47.26,75042.06,3.2,0.0873,5e-05,11.67935]
[1776628081341,47.26,75041.28,3.2,0.08726,5e-05,11.67483]
[1776628086513,47.26,75032.36,3.2,0.08685,5e-05,11.63247]
[1776628089345,47.26,75031.41,3.2,0.0868,5e-05,11.62795]
[1776628094433,47.26,75033.94,3.2,0.08692,5e-05,11.63973]
[1776628099468,47.26,75034.9,3.2,0.08696,5e-05,11.64411]
[1776628099527,47.26,75034.9,3.2,0.08696,5e-05,11.64411]
[1776628106517,47.26,75035.09,3.2,0.08697,5e-05,11.64479]
[1776628106770,47.26,75035.09,3.2,0.08697,5e-05,11.64479]
[1776628116755,47.26,75036.06,3.2,0.08701,5e-05,11.64927]
[1776628123246,47.26,75036.27,3.2,0.08699,5e-05,11.64653]
[1776628136727,47.26,75036.31,3.2,0.08699,5e-05,11.64641]
[1776628140173,47.26,75036.2,3.2,0.08699,5e-05,11.64587]
[1776628140365,47.26,75036.2,3.2,0.08699,5e-05,11.64587]
[1776628140777,47.26,75036.04,3.2,0.08698,5e-05,11.64506]
[1776628141446,47.26,75020.0,3.2,0.08625,5e-05,11.56971]
[1776628146796,47.26,75012.26,3.2,0.08591,5e-05,11.53405]
[1776628147994,47.26,75012.26,3.2,0.08591,5e-05,11.53405]
[1776628152090,47.26,75011.28,3.2,0.08587,5e-05,11.52987]
[1776628158881,47.26,75009.69,3.2,0.08581,5e-05,11.52369]
[1776628161725,47.26,75009.61,3.2,0.08581,5e-05,11.52346]
[1776628166937,47.26,75011.17,3.2,0.08589,5e-05,11.53171]
[1776628171972,47.27,75012.16,3.2,0.08591,5e-05,11.53357]
[1776628179021,47.27,75012.02,3.2,0.08592,5e-05,11.53374]
[1776628185063,47.27,75010.75,3.2,0.08587,5e-05,11.52855]
[1776628191105,47.27,75008.99,3.2,0.08579,5e-05,11.52108]
[1776628197147,47.27,75008.99,3.2,0.0858,5e-05,11.52186]
[1776628202182,47.27,75009.49,3.2,0.08583,5e-05,11.52482]
[1776628207220,47.27,75013.61,3.2,0.08602,5e-05,11.54466]
[1776628209188,47.27,75013.45,3.2,0.08602,5e-05,11.54399]
[1776628215472,47.28,75013.85,3.2,0.08604,5e-05,11.54629]
[1776628220244,47.28,75023.96,3.2,0.0865,5e-05,11.594]
[1776628220246,47.28,75023.96,3.2,0.0865,5e-05,11.594]
[1776628222251,47.28,75017.57,3.2,0.08621,5e-05,11.56399]
[1776628227369,47.28,75018.91,3.2,0.08627,5e-05,11.57061]
[1776628234418,47.28,75018.77,3.2,0.08625,5e-05,11.56694]
[1776628239453,47.28,75016.51,3.2,0.08615,5e-05,11.55654]
[1776628244488,47.28,75020.52,3.2,0.08633,5e-05,11.57558]
[1776628245199,47.28,75020.52,3.2,0.08633,5e-05,11.57558]
[1776628250530,47.28,75027.78,3.2,0.08666,5e-05,11.60963]
[1776628250924,47.28,75027.78,3.2,0.08666,5e-05,11.60963]
[1776628256571,47.28,75027.01,3.2,0.08662,5e-05,11.60594]
[1776628262614,47.28,75026.64,3.2,0.08661,5e-05,11.60426]
[1776628267651,47.28,75006.48,3.2,0.0857,5e-05,11.50987]
[1776628270302,47.28,75006.34,3.2,0.0857,5e-05,11.50953]
[1776628275639,47.28,75005.3,3.2,0.08565,5e-05,11.50529]
[1776628275685,47.28,75005.3,3.2,0.08565,5e-05,11.50529]
[1776628278060,47.28,74995.22,3.2,0.08521,4e-05,11.4586]
[1776628284694,47.28,74994.47,3.2,0.08519,4e-05,11.45638]
[1776628292762,47.29,74985.02,3.2,0.08476,4e-05,11.41108]
[1776628294809,47.29,74983.59,3.2,0.0847,4e-05,11.40495]
[1776628301328,47.29,74980.19,3.2,0.08456,4e-05,11.39019]
[1776628302389,47.29,74979.53,3.2,0.08454,4e-05,11.38798]
[1776628305442,47.3,74985.06,3.2,0.0848,4e-05,11.41457]
[1776628311965,47.3,74980.73,3.2,0.08462,4e-05,11.39638]
[1776628315289,47.3,74980.34,3.2,0.08461,4e-05,11.39508]
[1776628321030,47.3,74983.67,3.2,0.08478,4e-05,11.41224]
[1776628325834,47.31,74989.9,3.2,0.08506,4e-05,11.4422]
[1776628330171,47.31,74993.18,3.2,0.08522,4e-05,11.45818]
[1776628330176,47.31,74993.18,3.2,0.08522,4e-05,11.45818]
[1776628331111,47.31,74998.76,3.2,0.08547,4e-05,11.48452]
[1776628332244,47.31,74999.45,3.2,0.0855,4e-05,11.48774]
[1776628333266,47.31,75001.44,3.2,0.08559,4e-05,11.49716]
[1776628339156,47.31,74990.94,3.2,0.08513,4e-05,11.44909]
[1776628341368,47.31,74991.18,3.2,0.08514,4e-05,11.45037]
[1776628348220,47.31,74991.47,3.2,0.08517,4e-05,11.45293]
[1776628353255,47.32,74991.65,3.2,0.08516,4e-05,11.45114]
[1776628358290,47.32,74991.62,3.2,0.08517,4e-05,11.4517]
[1776628363325,47.32,74991.51,3.2,0.08517,4e-05,11.45187]
[1776628368360,47.32,74989.38,3.2,0.08508,4e-05,11.44261]
[1776628369094,47.32,74989.38,3.2,0.08508,4e-05,11.44261]
[1776628375409,47.32,74982.91,3.2,0.0848,4e-05,11.41368]
[1776628380444,47.32,74981.01,3.2,0.08473,4e-05,11.40581]
[1776628386486,47.33,74992.39,3.2,0.08525,4e-05,11.45989]
[1776628389969,47.33,74993.89,3.2,0.08532,4e-05,11.46729]
[1776628395515,47.33,74994.69,3.2,0.08536,4e-05,11.4714]
[1776628400586,47.33,74991.84,3.2,0.08524,4e-05,11.45921]
[1776628406628,47.33,74991.34,3.2,0.08523,4e-05,11.45778]
[1776628411663,47.33,74989.82,3.2,0.08514,4e-05,11.44816]
[1776628416698,47.34,75000.28,3.2,0.08562,4e-05,11.49787]
[1776628421733,47.34,74992.11,3.2,0.08526,4e-05,11.46038]
[1776628426040,47.34,74992.11,3.2,0.08527,4e-05,11.46069]
[1776628431804,47.34,74996.41,3.2,0.08547,4e-05,11.48192]
[1776628436838,47.34,74995.81,3.2,0.08545,4e-05,11.47975]
[1776628441013,47.34,74995.65,3.2,0.08545,4e-05,11.47952]
[1776628450936,47.35,74995.65,3.2,0.08546,4e-05,11.48082]
[1776628457986,47.35,74995.84,3.2,0.08548,4e-05,11.48263]
[1776628463021,47.35,74995.99,3.2,0.08549,4e-05,11.48399]
[1776628466893,47.35,74996.16,3.2,0.0855,4e-05,11.48492]
[1776628468055,47.35,74980.06,3.2,0.08478,4e-05,11.41037]
[1776628473091,47.35,74980.85,3.2,0.08481,4e-05,11.41194]
[1776628475074,47.35,74980.82,3.2,0.08481,4e-05,11.41204]
[1776628481148,47.36,74976.59,3.2,0.08464,4e-05,11.3941]
[1776628482028,47.36,74976.59,3.2,0.08464,4e-05,11.3941]
[1776628482040,47.36,74976.59,3.2,0.08464,4e-05,11.3941]
[1776628488198,47.36,74967.35,3.2,0.08425,4e-05,11.35344]
[1776628493233,47.37,74966.16,3.2,0.08422,4e-05,11.34971]
[1776628497431,47.37,74965.65,3.2,0.0842,4e-05,11.34807]
[1776628503303,47.37,74964.02,3.2,0.08416,4e-05,11.3435]
[1776628508338,47.38,74964.25,3.2,0.08419,4e-05,11.34643]
[1776628511768,47.38,74964.48,3.2,0.0842,4e-05,11.34787]
[1776628513299,47.38,74964.52,3.2,0.08421,4e-05,11.34916]
[1776628513369,47.38,74964.52,3.2,0.08421,4e-05,11.34916]
[1776628513420,47.38,74964.52,3.2,0.08421,4e-05,11.34916]
[1776628513553,47.38,74964.52,3.2,0.08421,4e-05,11.34916]
[1776628513803,47.38,74964.52,3.2,0.08421,4e-05,11.34916]
[1776628513941,47.38,74964.52,3.2,0.08421,4e-05,11.34916]
[1776628514318,47.38,74961.99,3.2,0.08411,4e-05,11.33815]
[1776628514364,47.38,74961.99,3.2,0.08411,4e-05,11.33815]
[1776628514376,47.38,74961.99,3.2,0.08411,4e-05,11.33815]
[1776628514929,47.38,74928.89,3.2,0.08265,4e-05,11.18536]
[1776628517146,47.39,74923.76,3.2,0.08243,4e-05,11.16242]
[1776628522460,47.39,74929.64,3.2,0.0827,4e-05,11.19082]
[1776628523746,47.39,74929.24,3.2,0.08269,4e-05,11.18927]
[1776628533861,47.39,74928.85,3.2,0.08268,4e-05,11.18866]
[1776628540573,47.4,74929.96,3.2,0.08275,4e-05,11.19448]
[1776628543405,47.4,74929.99,3.2,0.08276,4e-05,11.19516]
[1776628548629,47.4,74930.02,3.2,0.08277,4e-05,11.19685]
[1776628550174,47.4,74930.09,3.2,0.08278,4e-05,11.19742]
[1776628556685,47.41,74938.76,3.2,0.08318,4e-05,11.23895]
[1776628561799,47.41,74939.21,3.2,0.0832,4e-05,11.24179]
[1776628568412,47.41,74941.84,3.2,0.08333,4e-05,11.25487]
[1776628568457,47.41,74941.84,3.2,0.08333,4e-05,11.25538]
[1776628572392,47.41,74944.56,3.2,0.08346,4e-05,11.26888]
[1776628572797,47.42,74944.98,3.2,0.08349,4e-05,11.27188]
[1776628574658,47.42,74948.89,3.2,0.08366,4e-05,11.29013]
[1776628574810,47.42,74950.63,3.2,0.08374,4e-05,11.29831]
[1776628578841,47.42,74966.87,3.2,0.08448,4e-05,11.37513]
[1776628582747,47.42,74966.79,3.2,0.08448,4e-05,11.37535]
[1776628582753,47.42,74966.79,3.2,0.08448,4e-05,11.37535]
[1776628587904,47.43,74967.09,3.2,0.08451,4e-05,11.37886]
[1776628596966,47.43,74967.02,3.2,0.08452,4e-05,11.37796]
[1776628602002,47.44,74969.15,3.2,0.08463,4e-05,11.38943]
[1776628607039,47.44,74971.04,3.2,0.08473,4e-05,11.39971]
[1776628607358,47.44,74971.04,3.2,0.08473,4e-05,11.39971]
[1776628607714,47.44,74971.04,3.2,0.08473,4e-05,11.39971]
[1776628609584,47.44,74987.06,3.2,0.08545,4e-05,11.47478]
[1776628609635,47.44,74987.06,3.2,0.08545,4e-05,11.47478]
[1776628609913,47.44,74987.06,3.2,0.08545,4e-05,11.47478]
[1776628615095,47.44,74989.52,3.2,0.08557,4e-05,11.48717]
[1776628620081,47.44,74989.01,3.2,0.08555,4e-05,11.4853]
[1776628620133,47.44,74989.01,3.2,0.08555,4e-05,11.48541]
[1776628625043,47.45,74973.68,3.2,0.08487,4e-05,11.41497]
[1776628630087,47.45,74970.62,3.2,0.08475,4e-05,11.40157]
[1776628630188,47.45,74970.62,3.2,0.08475,4e-05,11.40213]
[1776628635235,47.45,74969.5,3.2,0.08471,4e-05,11.39807]
[1776628641277,47.45,74969.48,3.2,0.08473,4e-05,11.3994]
[1776628644567,47.45,74969.34,3.2,0.08472,4e-05,11.39923]
[1776628651347,47.46,74970.44,3.2,0.08477,4e-05,11.40296]
[1776628654777,47.46,74972.71,3.2,0.08488,4e-05,11.41396]
[1776628660011,47.46,74973.26,3.2,0.08491,4e-05,11.41759]
[1776628665854,47.46,74986.03,3.2,0.08549,4e-05,11.47816]
[1776628665941,47.47,74986.07,3.2,0.0855,4e-05,11.4786]
[1776628673501,47.47,74987.21,3.2,0.08556,4e-05,11.48494]
[1776628678537,47.47,74987.1,3.2,0.08556,4e-05,11.48521]
[1776628679734,47.47,74987.1,3.2,0.08556,4e-05,11.48521]
[1776628679835,47.47,74987.18,3.2,0.08557,4e-05,11.48574]
[1776628685586,47.47,74989.3,3.2,0.08567,4e-05,11.49627]
[1776628691628,47.47,74989.65,3.2,0.08569,4e-05,11.49839]
[1776628696663,47.47,74991.05,3.2,0.08576,4e-05,11.50528]
[1776628699130,47.47,74991.41,3.2,0.08577,4e-05,11.50702]
[1776628704095,47.47,74992.02,3.2,0.0858,4e-05,11.51018]
[1776628713783,47.47,74994.24,3.2,0.08589,4e-05,11.51769]
[1776628718817,47.47,74994.64,3.2,0.08591,4e-05,11.51973]
[1776628723852,47.48,74994.53,3.2,0.0859,4e-05,11.51935]
[1776628726813,47.48,74994.53,3.2,0.0859,4e-05,11.51935]
[1776628731911,47.48,74993.7,3.2,0.08587,4e-05,11.51574]
[1776628737041,47.48,74995.23,3.2,0.08594,4e-05,11.52297]
[1776628742988,47.48,74994.86,3.2,0.08592,4e-05,11.52146]
[1776628750039,47.48,74999.38,3.2,0.08613,5e-05,11.54281]
[1776628753965,47.48,75008.15,3.2,0.08652,5e-05,11.58373]
[1776628755053,47.48,75008.88,3.2,0.08656,5e-05,11.58709]
[1776628760108,47.48,75009.21,3.2,0.08657,5e-05,11.58823]
[1776628762750,47.48,75009.21,3.2,0.08657,5e-05,11.5881]
[1776628762759,47.48,75009.21,3.2,0.08657,5e-05,11.5881]
[1776628764137,47.48,75009.32,3.2,0.08657,5e-05,11.58858]
[1776628769172,47.48,75010.11,3.2,0.08661,5e-05,11.59222]
[1776628773468,47.48,75010.0,3.2,0.08658,5e-05,11.58834]
[1776628774207,47.47,75010.08,3.2,0.08658,5e-05,11.58867]
[1776628777669,47.47,75011.13,3.2,0.08663,5e-05,11.5935]
[1776628783270,47.47,75009.45,3.2,0.08655,5e-05,11.58528]
[1776628786981,47.47,75008.77,3.2,0.08652,5e-05,11.58201]
[1776628792335,47.47,74995.05,3.2,0.0859,4e-05,11.51789]
[1776628797370,47.47,74990.57,3.2,0.0857,4e-05,11.49727]
[1776628799009,47.47,74990.57,3.2,0.0857,4e-05,11.49727]
[1776628800355,47.47,74988.24,3.2,0.0856,4e-05,11.48655]
[1776628805789,47.48,74988.78,3.2,0.08562,4e-05,11.48946]
[1776628807805,47.48,74975.22,3.2,0.08502,4e-05,11.42648]
[1776628810637,47.48,74972.08,3.2,0.08488,4e-05,11.41242]
[1776628811222,47.48,74972.08,3.2,0.08488,4e-05,11.41242]
[1776628811600,47.48,74969.25,3.2,0.08476,4e-05,11.39946]
[1776628812528,47.48,74966.02,3.2,0.08462,4e-05,11.38468]
[1776628818786,47.48,74959.13,3.2,0.08433,4e-05,11.35438]
[1776628819570,47.48,74958.69,3.2,0.08431,4e-05,11.35263]
[1776628820186,47.48,74958.69,3.2,0.08431,4e-05,11.35263]
[1776628820622,47.48,74963.93,3.2,0.08455,4e-05,11.37746]
[1776628820696,47.48,74978.28,3.2,0.08519,4e-05,11.44414]
[1776628826578,47.49,74978.91,3.2,0.08523,4e-05,11.44791]
[1776628831613,47.49,74980.35,3.2,0.08528,4e-05,11.45202]
[1776628839669,47.49,74980.6,3.2,0.0853,4e-05,11.45434]
[1776628844704,47.49,74981.17,3.2,0.08533,4e-05,11.45771]
[1776628846545,47.49,74981.17,3.2,0.08533,4e-05,11.45771]
[1776628851756,47.49,74972.77,3.2,0.08497,4e-05,11.41996]
[1776628856792,47.5,74966.1,3.2,0.08468,4e-05,11.39014]
[1776628861827,47.5,74966.36,3.2,0.08471,4e-05,11.39256]
[1776628862436,47.5,74966.36,3.2,0.08471,4e-05,11.39256]
[1776628867869,47.5,74955.3,3.2,0.08423,4e-05,11.34306]
[1776628869022,47.5,74955.3,3.2,0.08423,4e-05,11.34306]
[1776628873775,47.51,74953.76,3.2,0.08418,4e-05,11.33754]
[1776628873911,47.51,74953.68,3.2,0.08418,4e-05,11.3375]
[1776628874680,47.51,74953.68,3.2,0.08418,4e-05,11.3375]
[1776628874931,47.51,74953.68,3.2,0.08418,4e-05,11.3375]
[1776628875925,47.51,74939.6,3.2,0.08356,4e-05,11.27246]
[1776628880960,47.51,74938.94,3.2,0.08354,4e-05,11.27004]
[1776628883432,47.51,74935.65,3.2,0.08339,4e-05,11.25512]
[1776628883461,47.51,74935.65,3.2,0.08339,4e-05,11.25512]
[1776628884020,47.51,74935.65,3.2,0.08339,4e-05,11.25512]
[1776628884245,47.51,74917.85,3.2,0.08262,4e-05,11.17343]
[1776628886109,47.51,74909.54,3.2,0.08225,4e-05,11.13525]
[1776628887322,47.51,74916.78,3.2,0.08258,4e-05,11.16911]
[1776628888839,47.51,74908.95,3.2,0.08224,4e-05,11.13342]
[1776628890148,47.51,74908.08,3.2,0.0822,4e-05,11.12969]
[1776628890323,47.51,74908.08,3.2,0.0822,4e-05,11.12969]
[1776628892377,47.51,74893.84,3.2,0.08157,4e-05,11.06213]
[1776628892720,47.51,74893.84,3.2,0.08157,4e-05,11.06213]
[1776628892725,47.51,74893.84,3.2,0.08157,4e-05,11.06213]
[1776628895064,47.52,74875.98,3.2,0.08081,4e-05,10.98139]
[1776628895066,47.52,74875.98,3.2,0.08081,4e-05,10.98139]
[1776628895232,47.52,74875.98,3.2,0.08081,4e-05,10.98139]
[1776628895327,47.52,74871.91,3.2,0.08064,4e-05,10.96389]
[1776628895476,47.52,74871.91,3.2,0.08064,4e-05,10.96389]
[1776628900795,47.52,74869.07,3.2,0.08053,4e-05,10.95214]
[1776628903663,47.52,74874.58,3.2,0.08078,4e-05,10.97796]
[1776628909165,47.52,74872.94,3.2,0.08072,4e-05,10.97181]
[1776628914200,47.53,74870.79,3.2,0.08064,4e-05,10.96312]
[1776628919236,47.53,74862.69,3.2,0.0803,4e-05,10.92763]
[1776628922921,47.53,74856.3,3.2,0.08004,4e-05,10.89948]
[1776628928302,47.54,74856.47,3.2,0.08007,4e-05,10.90221]
[1776628933338,47.54,74847.38,3.2,0.0797,4e-05,10.86268]
[1776628934864,47.54,74846.87,3.2,0.07968,4e-05,10.86075]
[1776628940390,47.55,74849.96,3.2,0.07983,4e-05,10.87691]
[1776628942328,47.55,74849.96,3.2,0.07983,4e-05,10.87691]
[1776628948047,47.55,74836.47,3.2,0.07928,4e-05,10.81799]
[1776628948128,47.55,74836.47,3.2,0.07928,4e-05,10.81799]
[1776628948365,47.55,74836.47,3.2,0.07928,4e-05,10.81799]
[1776628948205,47.55,74836.75,3.2,0.07929,4e-05,10.81969]
[1776628949399,47.55,74836.75,3.2,0.07929,4e-05,10.81969]
[1776628950060,47.55,74824.38,3.2,0.07878,4e-05,10.76446]
[1776628954087,47.55,74808.96,3.2,0.07812,4e-05,10.69263]
[1776628957512,47.56,74800.2,3.2,0.07777,4e-05,10.655]
[1776628961403,47.56,74792.99,3.2,0.07748,4e-05,10.62393]
[1776628962574,47.56,74807.51,3.2,0.07809,4e-05,10.6899]
[1776628964367,47.56,74807.51,3.2,0.07809,4e-05,10.6899]
[1776628964736,47.56,74807.92,3.2,0.07811,4e-05,10.69241]
[1776628967687,47.56,74814.53,3.2,0.0784,4e-05,10.72275]
[1776628968082,47.56,74814.53,3.2,0.0784,4e-05,10.72275]
[1776628968157,47.57,74815.14,3.2,0.07843,4e-05,10.72577]
[1776628969028,47.57,74815.14,3.2,0.07843,4e-05,10.72577]
[1776628969037,47.57,74818.05,3.2,0.07855,4e-05,10.73915]
[1776628969605,47.57,74818.05,3.2,0.07855,4e-05,10.73915]
[1776628970154,47.57,74818.05,3.2,0.07855,4e-05,10.73915]
[1776628970437,47.57,74818.05,3.2,0.07855,4e-05,10.73915]
[1776628970538,47.57,74818.05,3.2,0.07855,4e-05,10.73915]
[1776628970243,47.57,74822.13,3.2,0.07873,4e-05,10.75863]
[1776628971444,47.57,74822.13,3.2,0.07873,4e-05,10.75863]
[1776628971647,47.57,74823.46,3.2,0.0788,4e-05,10.76515]
[1776628972842,47.57,74823.46,3.2,0.0788,4e-05,10.76515]
[1776628972902,47.57,74823.39,3.2,0.07879,4e-05,10.76505]
[1776628973704,47.57,74823.39,3.2,0.07879,4e-05,10.76505]
[1776628974343,47.57,74819.66,3.2,0.07864,4e-05,10.74898]
[1776628976225,47.57,74816.59,3.2,0.07852,4e-05,10.73515]
[1776628976308,47.57,74816.59,3.2,0.07852,4e-05,10.73515]
[1776628977689,47.57,74796.18,3.2,0.07767,4e-05,10.64431]
[1776628979383,47.57,74796.18,3.2,0.07767,4e-05,10.64431]
[1776628979430,47.57,74796.18,3.2,0.07767,4e-05,10.64431]
[1776628980526,47.58,74793.52,3.2,0.07757,4e-05,10.63318]
[1776628982642,47.58,74791.33,3.2,0.07748,4e-05,10.62419]
[1776628983552,47.58,74790.6,3.2,0.07746,4e-05,10.62134]
[1776628985992,47.58,74771.15,3.2,0.07666,4e-05,10.53532]
[1776628986526,47.58,74780.62,3.2,0.07705,4e-05,10.57816]
[1776628990054,47.58,74787.94,3.2,0.07737,4e-05,10.61231]
[1776628992933,47.59,74799.9,3.2,0.07788,4e-05,10.66716]
[1776628995067,47.59,74810.06,3.2,0.07832,4e-05,10.71353]
[1776628995503,47.59,74801.12,3.2,0.07794,4e-05,10.67365]
[1776628995504,47.59,74801.12,3.2,0.07794,4e-05,10.67365]
[1776628995978,47.59,74801.12,3.2,0.07794,4e-05,10.67365]
[1776628996205,47.59,74801.12,3.2,0.07794,4e-05,10.67365]
[1776628996254,47.59,74801.71,3.2,0.07797,4e-05,10.67664]
[1776628996831,47.59,74783.97,3.2,0.07724,4e-05,10.59749]
[1776629001865,47.6,74786.28,3.2,0.07735,4e-05,10.61012]
[1776629004524,47.6,74786.35,3.2,0.07736,4e-05,10.61088]
[1776629004615,47.6,74786.06,3.2,0.07735,4e-05,10.61004]
[1776629004908,47.6,74786.06,3.2,0.07735,4e-05,10.61004]
[1776629005215,47.6,74786.06,3.2,0.07735,4e-05,10.61004]
[1776629005222,47.6,74786.06,3.2,0.07735,4e-05,10.61004]
[1776629005500,47.6,74786.06,3.2,0.07735,4e-05,10.61004]
[1776629005322,47.6,74774.05,3.2,0.07686,4e-05,10.55681]
[1776629005893,47.6,74755.5,3.2,0.0761,4e-05,10.47437]
[1776629008671,47.6,74752.31,3.2,0.07597,4e-05,10.46084]
[1776629008709,47.6,74752.31,3.2,0.07597,4e-05,10.46084]
[1776629014523,47.61,74762.33,3.2,0.0764,4e-05,10.50593]
[1776629016065,47.61,74763.06,3.2,0.07643,4e-05,10.5097]
[1776629016833,47.61,74763.06,3.2,0.07644,4e-05,10.51022]
[1776629017775,47.61,74763.06,3.2,0.07644,4e-05,10.51022]
[1776629017985,47.61,74767.21,3.2,0.07661,4e-05,10.52896]
[1776629018911,47.61,74767.21,3.2,0.07661,4e-05,10.52896]
[1776629018992,47.61,74769.89,3.2,0.07673,4e-05,10.54148]
[1776629019765,47.61,74769.89,3.2,0.07673,4e-05,10.54148]
[1776629019808,47.61,74769.89,3.2,0.07673,4e-05,10.54148]
[1776629020135,47.61,74778.19,3.2,0.07707,4e-05,10.57873]
[1776629020703,47.61,74778.19,3.2,0.07707,4e-05,10.57873]
[1776629024375,47.62,74786.24,3.2,0.07742,4e-05,10.6161]
[1776629026398,47.62,74792.6,3.2,0.0777,4e-05,10.64586]
[1776629027465,47.62,74790.99,3.2,0.07763,4e-05,10.63865]
[1776629027577,47.62,74786.9,3.2,0.07746,4e-05,10.62074]
[1776629028268,47.62,74786.9,3.2,0.07746,4e-05,10.62074]
[1776629028277,47.62,74786.9,3.2,0.07746,4e-05,10.62074]
[1776629028901,47.62,74787.1,3.2,0.07748,4e-05,10.6225]
[1776629032412,47.62,74778.54,3.2,0.07714,4e-05,10.58575]
[1776629032425,47.62,74778.54,3.2,0.07714,4e-05,10.58575]
[1776629033352,47.63,74780.9,3.2,0.07724,4e-05,10.59677]
[1776629033357,47.63,74780.9,3.2,0.07724,4e-05,10.59677]
[1776629033812,47.63,74788.27,3.2,0.07755,4e-05,10.6302]
[1776629040142,47.63,74794.78,3.2,0.07785,4e-05,10.6617]
[1776629042341,47.63,74794.74,3.2,0.07785,4e-05,10.6619]
[1776629043617,47.63,74783.85,3.2,0.0774,4e-05,10.61386]
[1776629048009,47.64,74781.95,3.2,0.07734,4e-05,10.60705]
[1776629048344,47.64,74772.29,3.2,0.07694,4e-05,10.56436]
[1776629054243,47.64,74776.28,3.2,0.07712,4e-05,10.58322]
[1776629054811,47.64,74776.28,3.2,0.07712,4e-05,10.58322]
[1776629058170,47.64,74775.49,3.2,0.07709,4e-05,10.58011]
[1776629058269,47.64,74775.49,3.2,0.07709,4e-05,10.58026]
[1776629061297,47.64,74758.72,3.2,0.07641,4e-05,10.50653]
[1776629066332,47.65,74764.25,3.2,0.07667,4e-05,10.53457]
[1776629071367,47.66,74763.44,3.2,0.07664,4e-05,10.53047]
[1776629075924,47.66,74760.35,3.2,0.07654,4e-05,10.51897]
[1776629076402,47.66,74759.72,3.2,0.07651,4e-05,10.51639]
[1776629081437,47.66,74762.57,3.2,0.07664,4e-05,10.53015]
[1776629085058,47.67,74762.38,3.2,0.07664,4e-05,10.5299]
[1776629090501,47.67,74763.36,3.2,0.07669,4e-05,10.53566]
[1776629095536,47.67,74762.85,3.2,0.07668,4e-05,10.53435]
[1776629099828,47.67,74762.52,3.2,0.07667,4e-05,10.53364]
[1776629105605,47.68,74763.05,3.2,0.07671,4e-05,10.53716]
[1776629110643,47.68,74760.2,3.2,0.0766,4e-05,10.52545]
[1776629113067,47.68,74761.59,3.2,0.07666,4e-05,10.53204]
[1776629113229,47.68,74761.59,3.2,0.07666,4e-05,10.53204]
[1776629115626,47.68,74742.34,3.2,0.07587,4e-05,10.44709]
[1776629123505,47.68,74741.9,3.2,0.07588,4e-05,10.44741]
[1776629123547,47.68,74741.9,3.2,0.07588,4e-05,10.44741]
[1776629123898,47.69,74740.94,3.2,0.07584,4e-05,10.4438]
[1776629124180,47.69,74740.94,3.2,0.07584,4e-05,10.4438]
[1776629124183,47.69,74740.94,3.2,0.07584,4e-05,10.4438]
[1776629124266,47.69,74740.94,3.2,0.07584,4e-05,10.4438]
[1776629124583,47.69,74740.94,3.2,0.07584,4e-05,10.4438]
[1776629125804,47.69,74723.02,3.2,0.07512,4e-05,10.36535]
[1776629126009,47.69,74723.02,3.2,0.07512,4e-05,10.36535]
[1776629126167,47.69,74723.02,3.2,0.07512,4e-05,10.36535]
[1776629128029,47.69,74723.24,3.2,0.07513,4e-05,10.36677]
[1776629131013,47.69,74737.73,3.2,0.07574,4e-05,10.43202]
[1776629135787,47.69,74739.91,3.2,0.07582,4e-05,10.44012]
[1776629140854,47.7,74740.12,3.2,0.07585,4e-05,10.44304]
[1776629142438,47.7,74740.12,3.2,0.07585,4e-05,10.44304]
[1776629142494,47.7,74740.12,3.2,0.07585,4e-05,10.44304]
[1776629142545,47.7,74740.12,3.2,0.07585,4e-05,10.44304]
[1776629142863,47.7,74740.13,3.2,0.07585,4e-05,10.44373]
[1776629147511,47.7,74745.4,3.2,0.07608,4e-05,10.46805]
[1776629153450,47.71,74734.52,3.2,0.07565,4e-05,10.42192]
[1776629158983,47.71,74737.72,3.2,0.07581,4e-05,10.43859]
[1776629164018,47.72,74738.81,3.2,0.07587,4e-05,10.44501]
[1776629169053,47.72,74736.06,3.2,0.07577,4e-05,10.43442]
[1776629174088,47.72,74733.14,3.2,0.07567,4e-05,10.42324]
[1776629179123,47.73,74736.92,3.2,0.07584,4e-05,10.4416]
[1776629185165,47.73,74742.32,3.2,0.07608,4e-05,10.46726]
[1776629187488,47.73,74742.32,3.2,0.07608,4e-05,10.46726]
[1776629194228,47.74,74742.01,3.2,0.07607,4e-05,10.4651]
[1776629199263,47.74,74742.26,3.2,0.07609,4e-05,10.46761]
[1776629204524,47.74,74742.94,3.2,0.07613,4e-05,10.47171]
[1776629211347,47.75,74743.22,3.2,0.07616,4e-05,10.47508]
[1776629216382,47.75,74743.08,3.2,0.07617,4e-05,10.47574]
[1776629217002,47.75,74743.08,3.2,0.07617,4e-05,10.47574]
[1776629222638,47.75,74733.42,3.2,0.07578,4e-05,10.43432]
[1776629224634,47.75,74732.46,3.2,0.07575,4e-05,10.43068]
[1776629228933,47.76,74731.54,3.2,0.07573,4e-05,10.42857]
[1776629234021,47.76,74732.33,3.2,0.07578,4e-05,10.43371]
[1776629236474,47.76,74741.24,3.2,0.07615,4e-05,10.47349]
[1776629238033,47.76,74760.27,3.2,0.07694,4e-05,10.5588]
[1776629238034,47.76,74760.27,3.2,0.07694,4e-05,10.5588]
[1776629238989,47.76,74762.9,3.2,0.07705,4e-05,10.57051]
[1776629239012,47.76,74762.9,3.2,0.07705,4e-05,10.57051]
[1776629239145,47.76,74762.9,3.2,0.07705,4e-05,10.57051]
[1776629239543,47.76,74768.02,3.2,0.07726,4e-05,10.59345]
[1776629242371,47.77,74770.61,3.2,0.07738,4e-05,10.60631]
[1776629247224,47.77,74790.98,3.2,0.07824,4e-05,10.69907]
[1776629247256,47.77,74790.98,3.2,0.07824,4e-05,10.69907]
[1776629247456,47.77,74790.98,3.2,0.07824,4e-05,10.69907]
[1776629247562,47.77,74790.98,3.2,0.07824,4e-05,10.69907]
[1776629247569,47.77,74790.98,3.2,0.07824,4e-05,10.69907]
[1776629247599,47.77,74810.75,3.2,0.07908,4e-05,10.78838]
[1776629247985,47.77,74810.75,3.2,0.07908,4e-05,10.78838]
[1776629248035,47.77,74810.75,3.2,0.07908,4e-05,10.78838]
[1776629249475,47.77,74816.27,3.2,0.07932,4e-05,10.81366]
[1776629250790,47.77,74814.4,3.2,0.07924,4e-05,10.80604]
[1776629250802,47.77,74814.4,3.2,0.07924,4e-05,10.80604]
[1776629251779,47.77,74797.64,3.2,0.07852,4e-05,10.72757]
[1776629251874,47.77,74797.64,3.2,0.07852,4e-05,10.72757]
[1776629252634,47.77,74796.39,3.2,0.07847,4e-05,10.7225]
[1776629253444,47.77,74796.39,3.2,0.07847,4e-05,10.7225]
[1776629253641,47.78,74794.12,3.2,0.07838,4e-05,10.71287]
[1776629253807,47.78,74794.12,3.2,0.07838,4e-05,10.71287]
[1776629254443,47.78,74794.12,3.2,0.07838,4e-05,10.71287]
[1776629255659,47.78,74792.29,3.2,0.07831,4e-05,10.70493]
[1776629257704,47.78,74791.47,3.2,0.07828,4e-05,10.70179]
[1776629266014,47.78,74786.61,3.2,0.0781,4e-05,10.68262]
[1776629271767,47.79,74782.28,3.2,0.07794,4e-05,10.66506]
[1776629276802,47.79,74781.12,3.2,0.07791,4e-05,10.66154]
[1776629280991,47.79,74776.96,3.2,0.07774,4e-05,10.64401]
[1776629281868,47.79,74780.16,3.2,0.07788,4e-05,10.65867]
[1776629287879,47.8,74787.04,3.2,0.07819,4e-05,10.69138]
[1776629293561,47.8,74794.53,3.2,0.07851,4e-05,10.726]
[1776629295622,47.8,74794.66,3.2,0.07852,4e-05,10.72706]
[1776629295809,47.8,74794.66,3.2,0.07852,4e-05,10.72706]
[1776629296682,47.8,74795.75,3.2,0.07857,4e-05,10.73219]
[1776629296741,47.8,74803.46,3.2,0.07889,4e-05,10.7672]
[1776629299560,47.8,74812.52,3.2,0.07928,4e-05,10.80836]
[1776629299661,47.81,74812.52,3.2,0.07929,4e-05,10.80921]
[1776629300968,47.81,74811.77,3.2,0.07926,4e-05,10.80583]
[1776629303036,47.81,74811.9,3.2,0.07926,4e-05,10.80667]
[1776629305093,47.81,74811.95,3.2,0.07927,4e-05,10.80715]
[1776629310112,47.81,74814.42,3.2,0.07938,4e-05,10.81888]
[1776629312074,47.81,74815.45,3.2,0.0794,4e-05,10.82048]
[1776629318090,47.81,74816.2,3.2,0.07944,4e-05,10.82464]
[1776629323125,47.81,74817.56,3.2,0.07951,4e-05,10.83134]
[1776629328160,47.81,74813.26,3.2,0.07933,4e-05,10.81265]
[1776629333393,47.81,74809.95,3.2,0.0792,4e-05,10.79837]
[1776629333547,47.81,74809.95,3.2,0.0792,4e-05,10.79837]
[1776629333655,47.81,74809.95,3.2,0.0792,4e-05,10.79837]
[1776629333682,47.81,74809.95,3.2,0.0792,4e-05,10.79837]
[1776629333742,47.81,74809.95,3.2,0.0792,4e-05,10.79837]
[1776629334761,47.82,74793.53,3.2,0.07851,4e-05,10.72532]
[1776629339786,47.82,74791.41,3.2,0.07843,4e-05,10.71671]
[1776629339839,47.82,74790.69,3.2,0.07841,4e-05,10.71408]
[1776629341712,47.82,74790.71,3.2,0.07841,4e-05,10.71417]
[1776629341729,47.82,74790.71,3.2,0.07841,4e-05,10.71417]
[1776629341793,47.82,74790.71,3.2,0.07841,4e-05,10.71407]
[1776629347293,47.82,74803.46,3.2,0.07895,4e-05,10.77229]
[1776629348333,47.82,74803.46,3.2,0.07895,4e-05,10.77229]
[1776629348464,47.82,74803.46,3.2,0.07895,4e-05,10.77229]
[1776629351752,47.82,74808.52,3.2,0.07917,4e-05,10.79561]
[1776629357363,47.82,74806.11,3.2,0.07908,4e-05,10.78601]
[1776629358625,47.82,74806.11,3.2,0.07908,4e-05,10.78601]
[1776629364419,47.83,74807.95,3.2,0.07917,4e-05,10.79552]
[1776629369410,47.83,74807.79,3.2,0.07917,4e-05,10.79531]
[1776629374489,47.83,74817.53,3.2,0.07957,4e-05,10.83677]
[1776629379528,47.83,74820.15,3.2,0.07969,4e-05,10.8491]
[1776629379910,47.83,74820.15,3.2,0.07969,4e-05,10.8491]
[1776629380149,47.83,74820.15,3.2,0.07969,4e-05,10.8491]
[1776629380448,47.83,74820.15,3.2,0.07969,4e-05,10.8491]
[1776629380544,47.83,74820.15,3.2,0.07969,4e-05,10.8491]
[1776629382890,47.83,74814.7,3.2,0.07946,4e-05,10.82475]
[1776629383013,47.83,74814.69,3.2,0.07946,4e-05,10.82479]
[1776629383226,47.83,74814.69,3.2,0.07946,4e-05,10.82479]
[1776629383333,47.83,74814.69,3.2,0.07946,4e-05,10.82479]
[1776629383405,47.83,74814.69,3.2,0.07946,4e-05,10.82479]
[1776629383556,47.83,74835.79,3.2,0.08035,4e-05,10.92009]
[1776629387523,47.83,74836.99,3.2,0.08041,4e-05,10.92652]
[1776629387527,47.83,74836.99,3.2,0.08041,4e-05,10.92652]
[1776629390886,47.84,74835.62,3.2,0.08036,4e-05,10.92115]
[1776629400222,47.84,74837.27,3.2,0.08045,4e-05,10.93069]
[1776629400256,47.84,74837.27,3.2,0.08045,4e-05,10.93069]
[1776629400675,47.84,74830.52,3.2,0.08017,4e-05,10.90091]
[1776629405710,47.84,74825.44,3.2,0.07996,4e-05,10.87791]
[1776629409177,47.84,74825.43,3.2,0.07996,4e-05,10.87789]
[1776629412096,47.84,74823.26,3.2,0.07987,4e-05,10.86813]
[1776629414149,47.84,74821.76,3.2,0.0798,4e-05,10.86139]
[1776629416217,47.84,74821.69,3.2,0.0798,4e-05,10.86111]
[1776629422830,47.84,74821.52,3.2,0.07979,4e-05,10.86044]
[1776629424348,47.84,74821.36,3.2,0.07979,4e-05,10.85972]
[1776629424843,47.84,74821.43,3.2,0.07979,4e-05,10.86035]
[1776629426068,47.84,74821.06,3.2,0.07978,4e-05,10.85899]
[1776629426841,47.84,74821.06,3.2,0.07978,4e-05,10.85899]
[1776629427028,47.84,74821.1,3.2,0.07978,4e-05,10.85917]
[1776629427558,47.84,74821.1,3.2,0.07978,4e-05,10.85917]
[1776629427922,47.84,74821.1,3.2,0.07978,4e-05,10.85917]
[1776629427865,47.84,74829.41,3.2,0.08013,4e-05,10.89666]
[1776629428872,47.84,74832.11,3.2,0.08025,4e-05,10.90909]
[1776629433907,47.85,74838.94,3.2,0.08053,4e-05,10.93767]
[1776629436716,47.85,74842.14,3.2,0.08067,4e-05,10.95249]
[1776629441962,47.85,74830.69,3.2,0.08019,4e-05,10.90163]
[1776629446998,47.85,74834.26,3.2,0.08035,4e-05,10.91889]
[1776629450024,47.85,74837.67,3.2,0.0805,4e-05,10.9347]
[1776629453947,47.85,74825.57,3.2,0.08,4e-05,10.88069]
[1776629454048,47.85,74825.59,3.2,0.08,4e-05,10.88131]
[1776629455984,47.85,74825.59,3.2,0.08,4e-05,10.88131]
[1776629456062,47.85,74825.46,3.2,0.08,4e-05,10.88064]
[1776629461424,47.86,74826.14,3.2,0.08003,4e-05,10.88476]
[1776629461447,47.86,74826.14,3.2,0.08003,4e-05,10.88476]
[1776629467138,47.86,74833.87,3.2,0.08038,4e-05,10.92123]
[1776629471697,47.86,74833.77,3.2,0.08038,4e-05,10.92137]
[1776629471707,47.86,74833.77,3.2,0.08038,4e-05,10.92137]
[1776629471714,47.86,74833.77,3.2,0.08038,4e-05,10.92137]
[1776629478216,47.86,74833.87,3.2,0.0804,4e-05,10.92333]
[1776629479915,47.86,74833.87,3.2,0.0804,4e-05,10.92333]
[1776629481974,47.87,74834.09,3.2,0.08041,4e-05,10.92471]
[1776629492314,47.87,74834.49,3.2,0.08043,4e-05,10.92553]
[1776629497384,47.87,74833.79,3.2,0.08041,4e-05,10.92313]
[1776629503391,47.88,74834.57,3.2,0.08045,4e-05,10.92802]
[1776629509530,47.88,74834.81,3.2,0.08047,4e-05,10.93005]
[1776629511447,47.88,74852.6,3.2,0.08124,4e-05,11.01105]
[1776629516482,47.88,74862.17,3.2,0.08165,4e-05,11.05465]
[1776629517648,47.88,74862.17,3.2,0.08165,4e-05,11.05465]
[1776629522335,47.88,74866.55,3.2,0.08184,4e-05,11.07455]
[1776629528566,47.88,74865.23,3.2,0.08178,4e-05,11.06824]
[1776629533601,47.88,74864.96,3.2,0.08177,4e-05,11.06694]
[1776629538636,47.88,74864.96,3.2,0.08177,4e-05,11.06691]
[1776629543671,47.88,74867.09,3.2,0.08186,4e-05,11.07656]
[1776629548706,47.88,74866.85,3.2,0.08185,4e-05,11.07541]
[1776629555286,47.88,74867.05,3.2,0.08184,4e-05,11.07299]
[1776629555531,47.88,74867.05,3.2,0.08184,4e-05,11.07299]
[1776629555850,47.88,74867.05,3.2,0.08184,4e-05,11.07299]
[1776629556038,47.88,74867.05,3.2,0.08184,4e-05,11.07299]
[1776629555914,47.88,74816.27,3.2,0.07967,4e-05,10.84324]
[1776629557753,47.88,74824.55,3.2,0.08002,4e-05,10.88055]
[1776629558631,47.88,74831.8,3.2,0.08033,4e-05,10.91361]
[1776629563675,47.88,74832.53,3.2,0.08037,4e-05,10.91819]
[1776629565676,47.88,74832.43,3.2,0.08037,4e-05,10.91799]
[1776629566273,47.88,74831.86,3.2,0.08035,4e-05,10.91591]
[1776629566832,47.88,74832.07,3.2,0.08036,4e-05,10.91712]
[1776629570815,47.88,74832.07,3.2,0.08036,4e-05,10.91699]
[1776629570917,47.88,74840.08,3.2,0.0807,4e-05,10.9531]
[1776629572648,47.88,74840.39,3.2,0.08071,4e-05,10.95451]
[1776629572666,47.88,74840.39,3.2,0.08071,4e-05,10.95451]
[1776629575089,47.88,74840.68,3.2,0.08073,4e-05,10.95624]
[1776629575960,47.88,74840.68,3.2,0.08073,4e-05,10.95624]
[1776629576709,47.88,74840.68,3.2,0.08073,4e-05,10.95655]
[1776629578772,47.88,74840.68,3.2,0.08073,4e-05,10.95655]
[1776629578874,47.88,74840.68,3.2,0.08074,4e-05,10.95671]
[1776629583951,47.89,74843.53,3.2,0.08086,4e-05,10.96981]
[1776629585549,47.89,74843.64,3.2,0.08086,4e-05,10.97034]
[1776629585561,47.89,74843.64,3.2,0.08086,4e-05,10.97034]
[1776629585965,47.89,74845.32,3.2,0.08094,4e-05,10.97812]
[1776629588279,47.89,74848.29,3.2,0.08107,4e-05,10.99189]
[1776629593004,47.89,74855.09,3.2,0.08136,4e-05,11.0232]
[1776629593027,47.89,74855.09,3.2,0.08136,4e-05,11.0232]
[1776629593199,47.89,74855.09,3.2,0.08136,4e-05,11.0232]
[1776629593359,47.89,74855.09,3.2,0.08136,4e-05,11.0232]
[1776629593367,47.89,74855.09,3.2,0.08136,4e-05,11.0232]
[1776629593835,47.89,74852.28,3.2,0.08125,4e-05,11.01056]
[1776629594025,47.89,74783.45,3.2,0.07833,4e-05,10.70066]
[1776629594279,47.89,74783.45,3.2,0.07833,4e-05,10.70066]
[1776629595032,47.89,74780.38,3.2,0.0782,4e-05,10.687]
[1776629596259,47.89,74771.66,3.2,0.07784,4e-05,10.64804]
[1776629599509,47.89,74755.6,3.2,0.07718,4e-05,10.57674]
[1776629599512,47.89,74755.6,3.2,0.07718,4e-05,10.57674]
[1776629604649,47.89,74765.47,3.2,0.07759,4e-05,10.62129]
[1776629605144,47.89,74765.47,3.2,0.07759,4e-05,10.62129]
[1776629607295,47.89,74769.15,3.2,0.07774,4e-05,10.63784]
[1776629607773,47.89,74769.15,3.2,0.07774,4e-05,10.63784]
[1776629609643,47.89,74769.22,3.2,0.07775,4e-05,10.63822]
[1776629611876,47.89,74769.33,3.2,0.07773,4e-05,10.6355]
[1776629615885,47.89,74774.41,3.2,0.07794,4e-05,10.65818]
[1776629615887,47.89,74774.41,3.2,0.07794,4e-05,10.65818]
[1776629622002,47.89,74775.93,3.2,0.07801,4e-05,10.66489]
[1776629625739,47.89,74778.05,3.2,0.07809,4e-05,10.67422]
[1776629628118,47.89,74785.7,3.2,0.07841,4e-05,10.70836]
[1776629628285,47.89,74786.21,3.2,0.07843,4e-05,10.71045]
[1776629628533,47.89,74786.21,3.2,0.07843,4e-05,10.71045]
[1776629628600,47.89,74787.1,3.2,0.07847,4e-05,10.71444]
[1776629629375,47.89,74787.1,3.2,0.07847,4e-05,10.71444]
[1776629634780,47.89,74796.69,3.2,0.07888,4e-05,10.75836]
[1776629636006,47.89,74796.69,3.2,0.07888,4e-05,10.75854]
[1776629636400,47.89,74796.96,3.2,0.0789,4e-05,10.76012]
[1776629640387,47.89,74803.98,3.2,0.0792,4e-05,10.79212]
[1776629646404,47.9,74805.76,3.2,0.07928,4e-05,10.80101]
[1776629651439,47.9,74805.06,3.2,0.07926,4e-05,10.79859]
[1776629660523,47.9,74806.22,3.2,0.07931,4e-05,10.80431]
[1776629662795,47.9,74806.44,3.2,0.07933,4e-05,10.80605]
[1776629668558,47.9,74812.81,3.2,0.0796,4e-05,10.83534]
[1776629669359,47.9,74812.81,3.2,0.0796,4e-05,10.83534]
[1776629675093,47.9,74813.45,3.2,0.07961,4e-05,10.83519]
[1776629677388,47.9,74814.17,3.2,0.07965,4e-05,10.83886]
[1776629677820,47.9,74814.17,3.2,0.07965,4e-05,10.83886]
[1776629681609,47.9,74819.35,3.2,0.07987,4e-05,10.86245]
[1776629687691,47.9,74820.16,3.2,0.07991,4e-05,10.8663]
[1776629690611,47.9,74821.33,3.2,0.07996,4e-05,10.872]
[1776629690711,47.9,74822.79,3.2,0.08002,4e-05,10.87872]
[1776629692988,47.91,74826.06,3.2,0.08016,4e-05,10.8938]
[1776629699775,47.91,74828.32,3.2,0.08028,4e-05,10.90642]
[1776629704712,47.91,74828.6,3.2,0.08031,4e-05,10.9088]
[1776629704725,47.91,74828.6,3.2,0.08031,4e-05,10.9088]
[1776629709844,47.92,74827.71,3.2,0.08028,4e-05,10.90641]
[1776629713780,47.92,74828.11,3.2,0.08031,4e-05,10.90896]
[1776629718695,47.92,74828.79,3.2,0.08035,4e-05,10.91324]
[1776629718907,47.92,74828.73,3.2,0.08035,4e-05,10.91321]
[1776629722207,47.92,74828.85,3.2,0.08036,4e-05,10.91384]
[1776629732691,47.92,74829.15,3.2,0.08037,4e-05,10.91545]
[1776629740060,47.92,74829.19,3.2,0.08036,4e-05,10.9132]
[1776629746102,47.93,74829.9,3.2,0.08039,4e-05,10.91683]
[1776629751137,47.93,74829.68,3.2,0.08039,4e-05,10.91619]
[1776629754550,47.93,74826.49,3.2,0.08025,4e-05,10.90194]
[1776629755168,47.93,74809.73,3.2,0.07955,4e-05,10.82667]
[1776629757480,47.93,74809.28,3.2,0.07953,4e-05,10.82507]
[1776629759728,47.93,74809.19,3.2,0.07953,4e-05,10.82488]
[1776629760751,47.93,74809.17,3.2,0.07953,4e-05,10.8249]
[1776629766245,47.93,74808.76,3.2,0.07952,4e-05,10.82356]
[1776629771280,47.93,74808.39,3.2,0.07951,4e-05,10.82245]
[1776629776315,47.93,74794.67,3.2,0.07894,4e-05,10.76161]
[1776629779732,47.93,74786.28,3.2,0.07859,4e-05,10.72464]
[1776629779998,47.93,74786.28,3.2,0.07859,4e-05,10.72464]
[1776629781223,47.93,74775.8,3.2,0.07815,4e-05,10.6777]
[1776629786384,47.93,74772.74,3.2,0.07802,4e-05,10.66398]
[1776629787351,47.93,74772.74,3.2,0.07802,4e-05,10.66398]
[1776629792426,47.93,74771.79,3.2,0.07796,4e-05,10.65643]
[1776629794248,47.93,74771.79,3.2,0.07796,4e-05,10.65643]
[1776629794288,47.93,74780.72,3.2,0.07833,4e-05,10.69622]
[1776629795779,47.93,74782.93,3.2,0.07843,4e-05,10.70609]
[1776629795799,47.93,74782.63,3.2,0.07842,4e-05,10.70501]
[1776629799559,47.93,74784.79,3.2,0.0785,4e-05,10.71441]
[1776629805520,47.93,74782.62,3.2,0.07841,4e-05,10.70409]
[1776629811561,47.93,74782.76,3.2,0.07841,4e-05,10.70419]
[1776629816597,47.93,74785.78,3.2,0.07853,4e-05,10.71714]
[1776629818062,47.93,74785.78,3.2,0.07853,4e-05,10.71714]
[1776629822424,47.93,74772.95,3.2,0.07799,4e-05,10.65959]
[1776629822934,47.93,74772.95,3.2,0.07799,4e-05,10.65959]
[1776629825291,47.93,74756.97,3.2,0.07733,4e-05,10.58855]
[1776629830694,47.93,74749.95,3.2,0.07704,4e-05,10.55779]
[1776629835350,47.93,74742.18,3.2,0.07673,4e-05,10.52368]
[1776629837693,47.93,74745.33,3.2,0.07686,4e-05,10.53803]
[1776629842123,47.93,74743.54,3.2,0.07679,4e-05,10.53073]
[1776629847814,47.93,74756.43,3.2,0.07733,4e-05,10.58908]
[1776629852850,47.94,74764.92,3.2,0.07767,4e-05,10.62401]
[1776629854809,47.94,74767.79,3.2,0.07779,4e-05,10.63683]
[1776629857271,47.94,74768.37,3.2,0.07781,4e-05,10.63946]
[1776629862291,47.94,74768.7,3.2,0.07783,4e-05,10.641]
[1776629864564,47.94,74769.01,3.2,0.07784,4e-05,10.64241]
[1776629869315,47.94,74777.25,3.2,0.07818,4e-05,10.6791]
[1776629873818,47.94,74777.94,3.2,0.07821,4e-05,10.68191]
[1776629877586,47.94,74777.83,3.2,0.0782,4e-05,10.6812]
[1776629881268,47.93,74777.94,3.2,0.07821,4e-05,10.68164]
[1776629881316,47.93,74777.94,3.2,0.07821,4e-05,10.68164]
[1776629882963,47.93,74778.4,3.2,0.07822,4e-05,10.68349]
[1776629883179,47.93,74762.33,3.2,0.07755,4e-05,10.61183]
[1776629885794,47.93,74754.96,3.2,0.07725,4e-05,10.57907]
[1776629887588,47.93,74755.74,3.2,0.07728,4e-05,10.58274]
[1776629893143,47.94,74749.77,3.2,0.07704,4e-05,10.55685]
[1776629898178,47.94,74741.19,3.2,0.0767,4e-05,10.5196]
[1776629902755,47.94,74738.37,3.2,0.07659,4e-05,10.50791]
[1776629902782,47.94,74738.37,3.2,0.07659,4e-05,10.50791]
[1776629902982,47.94,74738.37,3.2,0.07659,4e-05,10.50791]
[1776629906110,47.94,74730.28,3.2,0.07627,4e-05,10.47309]
[1776629907586,47.94,74729.34,3.2,0.07623,4e-05,10.46949]
[1776629908892,47.94,74729.37,3.2,0.07624,4e-05,10.46991]
[1776629914290,47.95,74729.49,3.2,0.07624,4e-05,10.46888]
[1776629916265,47.95,74729.49,3.2,0.07624,4e-05,10.46888]
[1776629916395,47.95,74729.49,3.2,0.07624,4e-05,10.46888]
[1776629916293,47.95,74729.49,3.2,0.07624,4e-05,10.46945]
[1776629918892,47.95,74729.13,3.2,0.07623,4e-05,10.46805]
[1776629920390,47.95,74727.21,3.2,0.07615,4e-05,10.45967]
[1776629921339,47.95,74724.44,3.2,0.07604,4e-05,10.44787]
[1776629926374,47.95,74724.24,3.2,0.07605,4e-05,10.44855]
[1776629929282,47.95,74723.89,3.2,0.07604,4e-05,10.44762]
[1776629929397,47.96,74717.96,3.2,0.0758,4e-05,10.42179]
[1776629929922,47.96,74717.96,3.2,0.0758,4e-05,10.42179]
[1776629930189,47.96,74717.96,3.2,0.0758,4e-05,10.42179]
[1776629930494,47.96,74717.96,3.2,0.0758,4e-05,10.42179]
[1776629930404,47.96,74690.32,3.2,0.07468,4e-05,10.30039]
[1776629935439,47.96,74689.51,3.2,0.07466,4e-05,10.29803]
[1776629938209,47.96,74689.25,3.2,0.07466,4e-05,10.29737]
[1776629938288,47.96,74689.25,3.2,0.07466,4e-05,10.2976]
[1776629943004,47.96,74686.63,3.2,0.07455,4e-05,10.2858]
[1776629943505,47.96,74689.32,3.2,0.07466,4e-05,10.29752]
[1776629948958,47.96,74702.37,3.2,0.07519,4e-05,10.35554]
[1776629954576,47.96,74707.06,3.2,0.07539,4e-05,10.37689]
[1776629955545,47.96,74707.06,3.2,0.07539,4e-05,10.37689]
[1776629960619,47.96,74700.45,3.2,0.07513,4e-05,10.34851]
[1776629962185,47.96,74700.45,3.2,0.07513,4e-05,10.34851]
[1776629967668,47.97,74689.27,3.2,0.07469,4e-05,10.30069]
[1776629972703,47.97,74684.89,3.2,0.0745,4e-05,10.27936]
[1776629973669,47.97,74684.89,3.2,0.0745,4e-05,10.27936]
[1776629978745,47.97,74684.63,3.2,0.0745,4e-05,10.27956]
[1776629981278,47.97,74684.57,3.2,0.0745,4e-05,10.27953]
[1776629983821,47.97,74676.94,3.2,0.0742,4e-05,10.24691]
[1776629983822,47.97,74676.94,3.2,0.0742,4e-05,10.24691]
[1776629984340,47.97,74676.94,3.2,0.0742,4e-05,10.24691]
[1776629986674,47.97,74689.41,3.2,0.07471,4e-05,10.30188]
[1776629987096,47.97,74689.41,3.2,0.07471,4e-05,10.30188]
[1776629989594,47.98,74693.78,3.2,0.07489,4e-05,10.32159]
[1776629990945,47.98,74699.14,3.2,0.07511,4e-05,10.34526]
[1776629990952,47.98,74699.14,3.2,0.07511,4e-05,10.34526]
[1776629991250,47.98,74699.14,3.2,0.07511,4e-05,10.34526]
[1776629991351,47.98,74704.78,3.2,0.07534,4e-05,10.37058]
[1776629991982,47.98,74704.78,3.2,0.07534,4e-05,10.37058]
[1776629992084,47.98,74704.89,3.2,0.07535,4e-05,10.37106]
[1776629992723,47.98,74704.89,3.2,0.07535,4e-05,10.37106]
[1776629992844,47.98,74705.14,3.2,0.07536,4e-05,10.37226]
[1776629997881,47.98,74705.51,3.2,0.07539,4e-05,10.37589]
[1776630002915,47.99,74705.97,3.2,0.07543,4e-05,10.37991]
[1776630005770,47.99,74706.04,3.2,0.07544,4e-05,10.381]
[1776630010971,47.99,74705.29,3.2,0.07543,4e-05,10.37996]
[1776630016009,48.0,74704.77,3.2,0.07543,4e-05,10.37949]
[1776630017374,48.0,74704.77,3.2,0.07543,4e-05,10.37949]
[1776630019026,48.0,74722.66,3.2,0.07616,4e-05,10.45921]
[1776630024062,48.0,74726.13,3.2,0.07632,4e-05,10.47565]
[1776630027471,48.0,74726.23,3.2,0.07632,4e-05,10.47651]
[1776630027569,48.0,74727.59,3.2,0.07638,4e-05,10.48294]
[1776630030197,48.0,74728.66,3.2,0.07643,4e-05,10.48766]
[1776630033787,48.0,74722.15,3.2,0.07614,4e-05,10.4557]
[1776630038089,48.0,74722.18,3.2,0.07614,4e-05,10.45587]
[1776630043195,48.0,74722.6,3.2,0.07616,4e-05,10.45821]
[1776630048230,48.0,74723.16,3.2,0.07619,4e-05,10.46097]
[1776630053479,48.0,74723.16,3.2,0.07619,4e-05,10.46097]
[1776630059188,48.01,74721.54,3.2,0.07613,4e-05,10.45453]
[1776630061614,48.01,74716.41,3.2,0.07592,4e-05,10.43209]
[1776630061645,48.01,74716.41,3.2,0.07592,4e-05,10.43209]
[1776630062328,48.01,74731.52,3.2,0.07654,4e-05,10.49895]
[1776630065974,48.01,74733.01,3.2,0.07661,4e-05,10.5063]
[1776630066598,48.01,74733.01,3.2,0.07661,4e-05,10.5063]
[1776630067363,48.01,74731.94,3.2,0.07657,4e-05,10.50201]
[1776630072399,48.01,74727.04,3.2,0.07637,4e-05,10.48065]
[1776630077434,48.01,74726.19,3.2,0.07634,4e-05,10.47745]
[1776630081453,48.01,74722.9,3.2,0.07621,4e-05,10.46321]
[1776630082470,48.01,74697.26,3.2,0.07517,4e-05,10.35067]
[1776630082919,48.01,74697.26,3.2,0.07517,4e-05,10.35067]
[1776630087485,48.02,74689.99,3.2,0.07489,4e-05,10.31993]
[1776630087506,48.02,74689.99,3.2,0.07489,4e-05,10.31993]
[1776630087703,48.02,74689.99,3.2,0.07489,4e-05,10.31993]
[1776630093399,48.02,74679.61,3.2,0.07446,4e-05,10.27249]
[1776630098583,48.02,74673.19,3.2,0.07422,4e-05,10.24615]
[1776630103618,48.02,74677.2,3.2,0.07439,4e-05,10.26484]
[1776630105084,48.02,74681.87,3.2,0.07458,4e-05,10.28548]
[1776630109391,48.03,74679.55,3.2,0.0745,4e-05,10.27671]
[1776630110465,48.03,74678.65,3.2,0.07447,4e-05,10.27314]
[1776630115702,48.03,74685.07,3.2,0.07475,4e-05,10.30319]
[1776630121744,48.04,74687.09,3.2,0.07484,4e-05,10.31388]
[1776630127068,48.04,74679.13,3.2,0.07454,4e-05,10.28036]
[1776630128062,48.04,74678.94,3.2,0.07453,4e-05,10.27989]
[1776630129660,48.04,74680.77,3.2,0.07461,4e-05,10.28811]
[1776630129703,48.04,74680.77,3.2,0.07461,4e-05,10.28811]
[1776630138871,48.05,74683.69,3.2,0.07476,4e-05,10.30459]
[1776630139732,48.05,74683.69,3.2,0.07476,4e-05,10.30459]
[1776630141977,48.05,74683.73,3.2,0.07477,4e-05,10.30527]
[1776630141978,48.05,74683.73,3.2,0.07477,4e-05,10.30527]
[1776630147933,48.05,74693.87,3.2,0.07519,4e-05,10.35145]
[1776630151787,48.06,74691.87,3.2,0.07512,4e-05,10.34345]
[1776630151847,48.06,74691.87,3.2,0.07512,4e-05,10.34345]
[1776630152061,48.06,74676.22,3.2,0.07447,4e-05,10.27204]
[1776630158753,48.06,74683.81,3.2,0.07479,4e-05,10.30672]
[1776630161490,48.06,74684.4,3.2,0.07482,4e-05,10.30965]
[1776630166834,48.06,74684.49,3.2,0.07483,4e-05,10.31101]
[1776630170332,48.06,74686.93,3.2,0.07494,4e-05,10.32241]
[1776630173716,48.07,74699.59,3.2,0.07545,4e-05,10.37863]
[1776630173723,48.07,74699.59,3.2,0.07545,4e-05,10.37863]
[1776630174942,48.07,74700.52,3.2,0.0755,4e-05,10.38309]
[1776630175787,48.07,74701.75,3.2,0.07555,4e-05,10.38868]
[1776630175791,48.07,74701.75,3.2,0.07555,4e-05,10.38868]
[1776630176449,48.07,74702.28,3.2,0.07557,4e-05,10.39119]
[1776630182185,48.07,74705.39,3.2,0.07572,4e-05,10.40694]
[1776630184152,48.07,74705.32,3.2,0.07572,4e-05,10.40696]
[1776630185355,48.07,74718.99,3.2,0.07628,4e-05,10.46744]
[1776630185386,48.07,74718.99,3.2,0.07628,4e-05,10.46744]
[1776630186613,48.07,74725.4,3.2,0.07654,4e-05,10.49594]
[1776630192241,48.08,74723.34,3.2,0.07647,4e-05,10.48799]
[1776630195661,48.08,74723.19,3.2,0.07647,4e-05,10.48791]
[1776630201334,48.08,74722.42,3.2,0.07645,4e-05,10.48594]
[1776630202252,48.08,74722.42,3.2,0.07645,4e-05,10.48594]
[1776630202424,48.08,74722.42,3.2,0.07645,4e-05,10.48594]
[1776630202642,48.08,74722.42,3.2,0.07645,4e-05,10.48594]
[1776630202743,48.08,74703.96,3.2,0.0757,4e-05,10.40521]
[1776630204618,48.08,74690.38,3.2,0.07515,4e-05,10.34565]
[1776630204714,48.08,74690.14,3.2,0.07515,4e-05,10.34543]
[1776630205488,48.08,74690.14,3.2,0.07515,4e-05,10.34543]
[1776630210750,48.09,74691.09,3.2,0.0752,4e-05,10.35065]
[1776630211409,48.09,74696.89,3.2,0.07542,4e-05,10.37336]
[1776630212863,48.09,74697.55,3.2,0.07545,4e-05,10.37662]
[1776630216981,48.09,74692.29,3.2,0.07525,4e-05,10.35508]
[1776630220770,48.09,74691.4,3.2,0.07523,4e-05,10.3524]
[1776630220799,48.09,74691.4,3.2,0.07523,4e-05,10.3524]
[1776630220775,48.1,74691.12,3.2,0.07522,4e-05,10.352]
[1776630222320,48.1,74685.51,3.2,0.075,4e-05,10.32744]
[1776630223118,48.1,74684.76,3.2,0.07497,4e-05,10.32428]
[1776630225186,48.1,74683.67,3.2,0.07492,4e-05,10.31979]
[1776630230542,48.1,74684.48,3.2,0.07497,4e-05,10.32436]
[1776630232921,48.1,74684.52,3.2,0.07497,4e-05,10.32468]
[1776630233096,48.1,74684.52,3.2,0.07497,4e-05,10.32468]
[1776630233420,48.1,74684.52,3.2,0.07497,4e-05,10.32468]
[1776630238598,48.1,74694.93,3.2,0.0754,4e-05,10.37135]
[1776630243791,48.1,74696.52,3.2,0.07547,4e-05,10.3787]
[1776630247855,48.1,74697.49,3.2,0.07551,4e-05,10.38334]
[1776630248328,48.1,74697.49,3.2,0.07551,4e-05,10.38334]
[1776630250114,48.1,74710.24,3.2,0.07603,4e-05,10.43942]
[1776630250682,48.1,74711.42,3.2,0.07608,4e-05,10.44489]
[1776630253038,48.1,74712.28,3.2,0.07612,4e-05,10.44921]
[1776630254013,48.1,74713.6,3.2,0.07618,4e-05,10.45528]
[1776630254043,48.1,74713.6,3.2,0.07618,4e-05,10.45528]
[1776630254710,48.11,74713.58,3.2,0.07618,4e-05,10.45529]
[1776630255041,48.11,74713.58,3.2,0.07618,4e-05,10.45529]
[1776630260755,48.11,74715.85,3.2,0.07628,4e-05,10.46581]
[1776630267804,48.11,74720.46,3.2,0.07647,4e-05,10.48651]
[1776630272839,48.11,74720.89,3.2,0.07647,4e-05,10.48537]
[1776630275764,48.11,74720.74,3.2,0.07646,4e-05,10.48481]
[1776630280894,48.11,74707.94,3.2,0.07595,4e-05,10.42915]
[1776630287944,48.11,74707.63,3.2,0.07594,4e-05,10.42868]
[1776630290842,48.11,74707.66,3.2,0.07594,4e-05,10.42893]
[1776630292796,48.11,74711.72,3.2,0.07611,4e-05,10.44702]
[1776630298013,48.11,74711.89,3.2,0.07612,4e-05,10.44841]
[1776630299324,48.11,74711.89,3.2,0.07612,4e-05,10.44841]
[1776630309108,48.12,74717.66,3.2,0.07637,4e-05,10.47459]
[1776630312692,48.12,74717.66,3.2,0.07637,4e-05,10.47459]
[1776630318047,48.12,74717.04,3.2,0.07635,4e-05,10.47232]
[1776630318902,48.12,74717.04,3.2,0.07635,4e-05,10.47232]
[1776630323245,48.12,74705.9,3.2,0.0759,4e-05,10.4239]
[1776630324221,48.12,74706.1,3.2,0.07591,4e-05,10.42492]
[1776630326373,48.12,74720.44,3.2,0.07649,4e-05,10.48824]
[1776630332251,48.12,74719.35,3.2,0.07643,4e-05,10.48045]
[1776630334092,48.12,74717.07,3.2,0.07634,4e-05,10.4705]
[1776630334106,48.12,74717.07,3.2,0.07634,4e-05,10.4705]
[1776630334497,48.12,74717.07,3.2,0.07634,4e-05,10.4705]
[1776630336058,48.12,74720.26,3.2,0.07647,4e-05,10.48467]
[1776630336073,48.12,74720.26,3.2,0.07647,4e-05,10.48467]
[1776630336384,48.12,74720.26,3.2,0.07647,4e-05,10.48467]
[1776630342343,48.12,74728.16,3.2,0.07679,4e-05,10.51954]
[1776630343440,48.12,74728.16,3.2,0.07679,4e-05,10.51954]
[1776630343511,48.12,74731.11,3.2,0.07692,4e-05,10.53255]
[1776630345336,48.12,74734.25,3.2,0.07705,4e-05,10.54656]
[1776630350399,48.12,74742.11,3.2,0.07738,4e-05,10.58187]
[1776630354900,48.12,74744.64,3.2,0.07748,4e-05,10.59324]
[1776630357265,48.12,74746.14,3.2,0.07754,4e-05,10.59997]
[1776630357269,48.12,74746.14,3.2,0.07754,4e-05,10.59997]
[1776630362483,48.12,74746.24,3.2,0.07755,4e-05,10.60065]
[1776630367974,48.12,74745.14,3.2,0.07751,4e-05,10.59594]
[1776630369444,48.12,74735.69,3.2,0.07712,4e-05,10.55415]
[1776630369532,48.12,74730.37,3.2,0.0769,4e-05,10.53074]
[1776630370272,48.12,74730.37,3.2,0.0769,4e-05,10.53074]
[1776630372192,48.12,74723.69,3.2,0.07662,4e-05,10.50096]
[1776630373459,48.12,74722.64,3.2,0.07658,4e-05,10.4962]
[1776630374014,48.12,74719.8,3.2,0.07646,4e-05,10.48356]
[1776630379603,48.12,74727.31,3.2,0.07676,4e-05,10.51597]
[1776630380348,48.12,74727.31,3.2,0.07676,4e-05,10.51597]
[1776630380360,48.12,74727.31,3.2,0.07676,4e-05,10.51597]
[1776630380418,48.12,74727.31,3.2,0.07676,4e-05,10.51597]
[1776630380610,48.12,74730.05,3.2,0.07687,4e-05,10.52791]
[1776630385645,48.12,74736.04,3.2,0.07713,4e-05,10.55505]
[1776630386620,48.12,74736.04,3.2,0.07713,4e-05,10.55505]
[1776630392694,48.12,74736.71,3.2,0.07714,4e-05,10.55545]
[1776630394748,48.12,74736.84,3.2,0.07714,4e-05,10.55612]
[1776630400767,48.12,74736.84,3.2,0.07715,4e-05,10.55666]
[1776630406792,48.13,74740.4,3.2,0.0773,4e-05,10.57304]
[1776630408458,48.13,74740.4,3.2,0.0773,4e-05,10.57304]
[1776630414848,48.13,74741.61,3.2,0.07736,4e-05,10.57882]
[1776630419442,48.13,74741.82,3.2,0.07737,4e-05,10.57992]
[1776630419487,48.13,74741.82,3.2,0.07737,4e-05,10.57992]
[1776630424919,48.13,74753.74,3.2,0.07786,4e-05,10.63264]
[1776630435996,48.13,74754.09,3.2,0.07787,4e-05,10.63371]
[1776630440186,48.12,74754.33,3.2,0.07788,4e-05,10.63472]
[1776630440670,48.12,74754.33,3.2,0.07788,4e-05,10.63472]
[1776630443027,48.12,74758.91,3.2,0.07807,4e-05,10.65509]
[1776630443044,48.12,74759.21,3.2,0.07808,4e-05,10.65633]
[1776630443673,48.12,74759.21,3.2,0.07808,4e-05,10.65633]
[1776630446826,48.13,74759.48,3.2,0.0781,4e-05,10.65803]
[1776630446927,48.13,74759.58,3.2,0.0781,4e-05,10.65895]
[1776630448476,48.13,74759.2,3.2,0.07809,4e-05,10.65727]
[1776630448561,48.13,74759.2,3.2,0.07809,4e-05,10.65717]
[1776630451801,48.13,74759.48,3.2,0.0781,4e-05,10.6589]
[1776630451877,48.13,74759.65,3.2,0.07809,4e-05,10.65686]
[1776630453818,48.13,74761.81,3.2,0.07818,4e-05,10.66646]
[1776630453919,48.13,74762.89,3.2,0.07823,4e-05,10.67101]
[1776630457697,48.13,74764.04,3.2,0.07828,4e-05,10.67654]
[1776630457797,48.13,74764.07,3.2,0.07828,4e-05,10.67688]
[1776630458326,48.13,74764.07,3.2,0.07828,4e-05,10.67688]
[1776630458387,48.13,74764.15,3.2,0.07829,4e-05,10.67744]
[1776630462226,48.13,74771.02,3.2,0.07858,4e-05,10.70858]
[1776630462426,48.13,74771.07,3.2,0.07858,4e-05,10.70895]
[1776630463186,48.13,74752.12,3.2,0.07779,4e-05,10.62453]
[1776630468081,48.13,74750.45,3.2,0.07772,4e-05,10.61693]
[1776630476277,48.13,74763.29,3.2,0.07825,4e-05,10.6736]
[1776630481312,48.13,74769.86,3.2,0.07852,4e-05,10.70204]
[1776630486347,48.13,74767.74,3.2,0.07842,4e-05,10.6917]
[1776630492392,48.12,74767.78,3.2,0.07841,4e-05,10.69084]
[1776630497427,48.12,74776.0,3.2,0.07875,4e-05,10.72649]
[1776630499688,48.12,74776.0,3.2,0.07875,4e-05,10.72649]
[1776630500987,48.12,74776.71,3.2,0.07877,4e-05,10.7292]
[1776630501088,48.12,74781.58,3.2,0.07897,4e-05,10.75044]
[1776630501209,48.12,74781.58,3.2,0.07897,4e-05,10.75044]
[1776630501245,48.12,74781.58,3.2,0.07897,4e-05,10.75044]
[1776630501455,48.12,74795.92,3.2,0.07957,4e-05,10.81455]
[1776630506489,48.12,74795.19,3.2,0.07954,4e-05,10.8112]
[1776630511525,48.12,74793.37,3.2,0.07944,4e-05,10.79986]
[1776630516560,48.12,74787.02,3.2,0.07918,4e-05,10.77176]
[1776630521594,48.12,74786.35,3.2,0.07916,4e-05,10.76919]
[1776630526629,48.12,74788.32,3.2,0.07924,4e-05,10.77839]
[1776630529121,48.12,74788.2,3.2,0.07924,4e-05,10.77792]
[1776630530120,48.12,74788.06,3.2,0.07923,4e-05,10.77737]
[1776630529222,48.12,74788.06,3.2,0.07923,4e-05,10.77744]
[1776630530221,48.12,74788.06,3.2,0.07923,4e-05,10.77717]
[1776630531218,48.12,74788.06,3.2,0.07923,4e-05,10.77717]
[1776630531241,48.12,74788.06,3.2,0.07923,4e-05,10.77717]
[1776630534292,48.12,74788.06,3.2,0.07923,4e-05,10.77681]
[1776630539751,48.12,74788.1,3.2,0.07923,4e-05,10.77701]
[1776630540892,48.12,74772.29,3.2,0.07857,4e-05,10.70643]
[1776630546774,48.12,74773.42,3.2,0.07861,4e-05,10.71072]
[1776630551809,48.12,74773.36,3.2,0.0786,4e-05,10.70985]
[1776630558860,48.12,74780.04,3.2,0.07887,4e-05,10.73859]
[1776630563895,48.11,74781.03,3.2,0.0789,4e-05,10.74213]
[1776630568929,48.11,74781.04,3.2,0.07889,4e-05,10.74109]
[1776630573967,48.11,74781.5,3.2,0.07888,4e-05,10.73898]
[1776630578999,48.11,74781.91,3.2,0.07889,4e-05,10.73998]
[1776630586049,48.11,74781.84,3.2,0.07888,4e-05,10.73853]
[1776630592091,48.1,74782.47,3.2,0.07889,4e-05,10.74041]
[1776630598132,48.1,74783.09,3.2,0.07891,4e-05,10.74226]
[1776630604179,48.1,74787.65,3.2,0.07909,4e-05,10.76161]
[1776630606192,48.1,74771.96,3.2,0.07843,4e-05,10.69127]
[1776630607797,48.1,74763.33,3.2,0.07807,4e-05,10.65281]
[1776630608207,48.1,74763.14,3.2,0.07806,4e-05,10.6519]
[1776630612631,48.1,74768.32,3.2,0.07828,4e-05,10.67471]
[1776630618285,48.1,74757.67,3.2,0.07783,4e-05,10.62679]
[1776630621663,48.1,74763.18,3.2,0.07806,4e-05,10.65123]
[1776630621672,48.1,74763.18,3.2,0.07806,4e-05,10.65123]
[1776630621974,48.1,74763.18,3.2,0.07806,4e-05,10.65123]
[1776630622006,48.1,74775.67,3.2,0.07857,4e-05,10.7066]
[1776630622801,48.1,74775.67,3.2,0.07857,4e-05,10.7066]
[1776630622871,48.1,74777.18,3.2,0.07864,4e-05,10.71333]
[1776630623591,48.1,74777.18,3.2,0.07864,4e-05,10.71333]
[1776630623631,48.1,74777.17,3.2,0.07864,4e-05,10.71313]
[1776630629362,48.1,74777.45,3.2,0.07866,4e-05,10.71542]
[1776630630717,48.1,74777.45,3.2,0.07866,4e-05,10.71542]
[1776630630754,48.1,74778.19,3.2,0.07869,4e-05,10.71889]
[1776630636411,48.1,74779.17,3.2,0.0787,4e-05,10.7189]
[1776630642452,48.09,74778.15,3.2,0.07865,4e-05,10.71327]
[1776630648495,48.09,74778.89,3.2,0.07867,4e-05,10.71551]
[1776630653530,48.09,74779.98,3.2,0.0787,4e-05,10.71948]
[1776630658565,48.09,74784.14,3.2,0.07887,4e-05,10.73711]
[1776630660870,48.09,74785.44,3.2,0.07892,4e-05,10.7427]
[1776630661217,48.09,74791.05,3.2,0.07915,4e-05,10.76754]
[1776630661613,48.09,74809.1,3.2,0.07992,4e-05,10.84847]
[1776630662692,48.09,74809.1,3.2,0.07992,4e-05,10.84847]
[1776630666107,48.09,74809.52,3.2,0.07993,4e-05,10.85025]
[1776630667210,48.09,74809.52,3.2,0.07993,4e-05,10.85018]
[1776630668267,48.09,74810.24,3.2,0.07996,4e-05,10.85337]
[1776630668348,48.09,74811.48,3.2,0.08001,4e-05,10.85894]
[1776630673413,48.09,74815.87,3.2,0.0802,4e-05,10.87838]
[1776630675092,48.09,74815.87,3.2,0.0802,4e-05,10.87831]
[1776630676163,48.09,74815.87,3.2,0.0802,4e-05,10.87818]
[1776630681627,48.08,74819.66,3.2,0.08035,4e-05,10.89491]
[1776630681633,48.08,74819.66,3.2,0.08035,4e-05,10.89491]
[1776630683755,48.08,74837.2,3.2,0.0811,4e-05,10.97372]
[1776630685339,48.08,74840.44,3.2,0.08123,4e-05,10.98806]
[1776630685345,48.08,74840.44,3.2,0.08123,4e-05,10.98806]
[1776630685769,48.08,74840.38,3.2,0.08123,4e-05,10.98779]
[1776630690804,48.08,74854.37,3.2,0.08184,4e-05,11.05134]
[1776630698227,48.08,74855.25,3.2,0.08185,4e-05,11.05201]
[1776630703809,48.08,74855.32,3.2,0.08185,4e-05,11.05227]
[1776630708930,48.08,74859.84,3.2,0.08205,4e-05,11.07251]
[1776630713965,48.08,74863.99,3.2,0.08222,4e-05,11.09108]
[1776630719001,48.08,74864.82,3.2,0.08226,4e-05,11.09448]
[1776630724044,48.08,74871.14,3.2,0.08252,4e-05,11.12266]
[1776630729080,48.08,74871.26,3.2,0.08252,4e-05,11.12259]
[1776630734114,48.08,74870.47,3.2,0.08248,4e-05,11.11823]
[1776630741164,48.08,74869.84,3.2,0.08245,4e-05,11.11452]
[1776630748213,48.08,74862.63,3.2,0.08213,4e-05,11.08128]
[1776630753247,48.07,74862.47,3.2,0.0821,4e-05,11.07693]
[1776630758283,48.07,74873.31,3.2,0.08256,4e-05,11.12558]
[1776630761797,48.07,74873.43,3.2,0.08256,4e-05,11.12575]
[1776630767346,48.07,74863.24,3.2,0.08212,4e-05,11.07906]
[1776630770293,48.07,74862.73,3.2,0.08209,4e-05,11.07666]
[1776630770295,48.07,74862.73,3.2,0.08209,4e-05,11.07666]
[1776630770367,48.07,74862.29,3.2,0.08207,4e-05,11.07462]
[1776630775402,48.07,74861.51,3.2,0.08203,4e-05,11.07007]
[1776630778423,48.07,74847.67,3.2,0.08143,4e-05,11.0069]
[1776630780279,48.07,74847.67,3.2,0.08143,4e-05,11.0069]
[1776630785481,48.07,74847.52,3.2,0.08142,4e-05,11.00549]
[1776630790516,48.07,74847.41,3.2,0.08141,4e-05,11.00446]
[1776630793429,48.07,74847.41,3.2,0.08141,4e-05,11.00446]
[1776630794340,48.07,74847.41,3.2,0.08141,4e-05,11.00446]
[1776630800587,48.06,74857.37,3.2,0.08182,4e-05,11.04813]
[1776630806630,48.06,74857.6,3.2,0.08182,4e-05,11.04816]
[1776630807795,48.06,74857.6,3.2,0.08182,4e-05,11.04816]
[1776630807811,48.06,74857.6,3.2,0.08182,4e-05,11.04816]
[1776630817707,48.06,74857.74,3.2,0.08179,4e-05,11.0437]
[1776630819864,48.06,74866.43,3.2,0.08216,4e-05,11.08296]
[1776630819948,48.06,74866.43,3.2,0.08216,4e-05,11.08296]
[1776630819975,48.06,74866.43,3.2,0.08216,4e-05,11.08296]
[1776630819989,48.06,74870.36,3.2,0.08233,4e-05,11.10061]
[1776630823664,48.05,74879.45,3.2,0.08272,4e-05,11.14164]
[1776630829433,48.05,74871.55,3.2,0.08237,4e-05,11.10536]
[1776630834828,48.05,74874.26,3.2,0.08249,4e-05,11.11714]
[1776630842884,48.05,74875.88,3.2,0.08255,4e-05,11.12381]
[1776630847919,48.05,74879.54,3.2,0.0827,4e-05,11.13998]
[1776630849806,48.05,74879.57,3.2,0.0827,4e-05,11.14001]
[1776630857989,48.05,74879.67,3.2,0.0827,4e-05,11.1395]
[1776630864984,48.05,74879.81,3.2,0.0827,4e-05,11.13983]
[1776630870075,48.04,74891.28,3.2,0.08319,4e-05,11.19085]
[1776630871471,48.04,74891.28,3.2,0.08319,4e-05,11.19085]
[1776630879429,48.04,74893.05,3.2,0.08323,4e-05,11.19428]
[1776630886640,48.04,74894.59,3.2,0.08328,4e-05,11.19969]
[1776630892229,48.03,74883.36,3.2,0.08278,4e-05,11.14699]
[1776630895092,48.03,74882.44,3.2,0.08274,4e-05,11.14243]
[1776630895114,48.03,74882.44,3.2,0.08274,4e-05,11.14243]
[1776630895250,48.03,74891.03,3.2,0.08311,4e-05,11.18142]
[1776630900285,48.03,74894.72,3.2,0.08325,4e-05,11.19611]
[1776630903332,48.03,74895.47,3.2,0.08327,4e-05,11.1988]
[1776630909348,48.02,74895.43,3.2,0.08325,4e-05,11.19603]
[1776630910219,48.02,74895.43,3.2,0.08325,4e-05,11.19603]
[1776630910224,48.02,74895.43,3.2,0.08325,4e-05,11.19603]
[1776630910355,48.02,74893.08,3.2,0.08314,4e-05,11.18495]
[1776630913531,48.02,74892.32,3.2,0.0831,4e-05,11.1811]
[1776630913540,48.02,74892.42,3.2,0.08311,4e-05,11.18137]
[1776630914383,48.02,74887.64,3.2,0.08289,4e-05,11.15923]
[1776630919419,48.02,74886.91,3.2,0.08285,4e-05,11.15432]
[1776630924454,48.01,74885.51,3.2,0.08277,4e-05,11.1464]
[1776630924624,48.01,74885.51,3.2,0.08277,4e-05,11.1464]
[1776630927474,48.01,74885.19,3.2,0.08275,4e-05,11.14451]
[1776630932510,48.01,74876.55,3.2,0.08235,4e-05,11.10123]
[1776630937545,48.01,74886.52,3.2,0.08278,4e-05,11.14599]
[1776630942581,48.01,74885.4,3.2,0.08272,4e-05,11.14014]
[1776630947616,48.01,74885.59,3.2,0.08272,4e-05,11.14028]
[1776630951947,48.0,74884.28,3.2,0.08266,4e-05,11.13389]
[1776630959700,48.0,74890.2,3.2,0.0829,4e-05,11.15937]
[1776630960833,48.0,74890.2,3.2,0.0829,4e-05,11.15937]
[1776630966749,48.0,74890.66,3.2,0.08291,4e-05,11.1603]
[1776630968617,48.0,74890.52,3.2,0.0829,4e-05,11.15949]
[1776630971040,48.0,74874.9,3.2,0.08222,4e-05,11.08811]
[1776630971137,48.0,74875.64,3.2,0.08225,4e-05,11.09142]
[1776630973368,48.0,74868.72,3.2,0.08195,4e-05,11.05965]
[1776630978838,47.99,74860.91,3.2,0.0816,4e-05,11.02241]
[1776630980064,47.99,74860.91,3.2,0.0816,4e-05,11.02241]
[1776630984290,47.99,74859.59,3.2,0.08153,4e-05,11.01541]
[1776630984815,47.99,74858.83,3.2,0.08149,4e-05,11.01172]
[1776630988079,47.99,74853.73,3.2,0.08127,4e-05,10.98792]
[1776630993943,47.99,74854.69,3.2,0.08127,4e-05,10.98725]
[1776631000993,47.98,74850.09,3.2,0.08106,4e-05,10.96484]
[1776631006434,47.98,74841.89,3.2,0.0807,4e-05,10.92703]
[1776631012070,47.98,74846.99,3.2,0.08091,4e-05,10.94914]
[1776631017106,47.98,74847.14,3.2,0.08091,4e-05,10.94895]
[1776631018935,47.98,74847.48,3.2,0.08092,4e-05,10.95032]
[1776631019707,47.98,74850.56,3.2,0.08105,4e-05,10.96406]
[1776631025162,47.97,74855.58,3.2,0.08125,4e-05,10.98556]
[1776631030649,47.97,74858.03,3.2,0.08135,4e-05,10.996]
[1776631040122,47.97,74864.61,3.2,0.08161,4e-05,11.0236]
[1776631045302,47.96,74862.12,3.2,0.08149,4e-05,11.01033]
[1776631054365,47.96,74862.44,3.2,0.08146,4e-05,11.00638]
[1776631060407,47.95,74861.85,3.2,0.08142,4e-05,11.00238]
[1776631068463,47.95,74861.96,3.2,0.08141,4e-05,11.00093]
[1776631075515,47.95,74862.66,3.2,0.08142,4e-05,11.00259]
[1776631082564,47.94,74862.2,3.2,0.08139,4e-05,10.99901]
[1776631088606,47.94,74861.57,3.2,0.08135,4e-05,10.99489]
[1776631094648,47.94,74861.59,3.2,0.08134,4e-05,10.99374]
[1776631099682,47.94,74860.96,3.2,0.0813,4e-05,10.98988]
[1776631104718,47.93,74863.26,3.2,0.08139,4e-05,10.99927]
[1776631111767,47.93,74863.28,3.2,0.08135,4e-05,10.99454]
[1776631117808,47.93,74863.49,3.2,0.08135,4e-05,10.99422]
[1776631123005,47.93,74863.49,3.2,0.08135,4e-05,10.99422]
[1776631129893,47.92,74863.68,3.2,0.08133,4e-05,10.99261]
[1776631135941,47.92,74863.62,3.2,0.08132,4e-05,10.99113]
[1776631141977,47.92,74863.72,3.2,0.08131,4e-05,10.99039]
[1776631148710,47.92,74863.25,3.2,0.08128,4e-05,10.98747]
[1776631156075,47.91,74862.14,3.2,0.08122,4e-05,10.98057]
[1776631160285,47.91,74861.86,3.2,0.0812,4e-05,10.97876]
[1776631160461,47.91,74861.86,3.2,0.0812,4e-05,10.97876]
[1776631161776,47.91,74858.45,3.2,0.08105,4e-05,10.96299]
[1776631161367,47.91,74831.93,3.2,0.07992,4e-05,10.84324]
[1776631161938,47.91,74831.93,3.2,0.07992,4e-05,10.84324]
[1776631161956,47.91,74831.93,3.2,0.07992,4e-05,10.84324]
[1776631162323,47.91,74831.93,3.2,0.07992,4e-05,10.84324]
[1776631162507,47.91,74830.51,3.2,0.07986,4e-05,10.83688]
[1776631162925,47.91,74830.51,3.2,0.07986,4e-05,10.83688]
[1776631163822,47.91,74829.01,3.2,0.07979,4e-05,10.82982]
[1776631164498,47.91,74828.81,3.2,0.07978,4e-05,10.82861]
[1776631170820,47.91,74827.46,3.2,0.07972,4e-05,10.82274]
[1776631176217,47.91,74827.66,3.2,0.07971,4e-05,10.82056]
[1776631181252,47.91,74827.59,3.2,0.07971,4e-05,10.82041]
[1776631186287,47.91,74823.38,3.2,0.07953,4e-05,10.80165]
[1776631188696,47.91,74822.28,3.2,0.07949,4e-05,10.79676]
[1776631192418,47.91,74822.0,3.2,0.07948,4e-05,10.79572]
[1776631194904,47.91,74819.94,3.2,0.0794,4e-05,10.78686]
[1776631194929,47.91,74819.94,3.2,0.0794,4e-05,10.78686]
[1776631198833,47.91,74811.65,3.2,0.07905,4e-05,10.74994]
[1776631198850,47.91,74806.33,3.2,0.07883,4e-05,10.72624]
[1776631199378,47.91,74805.49,3.2,0.07879,4e-05,10.72267]
[1776631200964,47.91,74805.06,3.2,0.07877,4e-05,10.72059]
[1776631201392,47.91,74804.79,3.2,0.07876,4e-05,10.71923]
[1776631203299,47.91,74804.79,3.2,0.07876,4e-05,10.71923]
[1776631203406,47.91,74804.62,3.2,0.07876,4e-05,10.71886]
[1776631205421,47.91,74789.27,3.2,0.07811,4e-05,10.64996]
[1776631210776,47.91,74776.33,3.2,0.07757,4e-05,10.59219]
[1776631210788,47.91,74776.33,3.2,0.07757,4e-05,10.59219]
[1776631217723,47.91,74778.68,3.2,0.07767,4e-05,10.60294]
[1776631220715,47.91,74776.59,3.2,0.07758,4e-05,10.5937]
[1776631226568,47.91,74769.3,3.2,0.07729,4e-05,10.56165]
[1776631228030,47.91,74768.97,3.2,0.07727,4e-05,10.56027]
[1776631233047,47.92,74759.26,3.2,0.07686,4e-05,10.51448]
[1776631233128,47.92,74759.26,3.2,0.07686,4e-05,10.51448]
[1776631233500,47.92,74759.26,3.2,0.07686,4e-05,10.51448]
[1776631235751,47.92,74751.57,3.2,0.07654,4e-05,10.48036]
[1776631240702,47.92,74751.59,3.2,0.07655,4e-05,10.48146]
[1776631240838,47.92,74751.59,3.2,0.07655,4e-05,10.48146]
[1776631240938,47.92,74750.92,3.2,0.07652,4e-05,10.47888]
[1776631241740,47.92,74750.92,3.2,0.07652,4e-05,10.47888]
[1776631241846,47.92,74750.92,3.2,0.07652,4e-05,10.47888]
[1776631246953,47.92,74738.61,3.2,0.07603,4e-05,10.42589]
[1776631250743,47.92,74756.78,3.2,0.07679,4e-05,10.5073]
[1776631255651,47.93,74744.33,3.2,0.07628,4e-05,10.4529]
[1776631258489,47.93,74739.09,3.2,0.07608,4e-05,10.43059]
[1776631258799,47.93,74736.71,3.2,0.07598,4e-05,10.42013]
[1776631262560,47.93,74732.75,3.2,0.07582,4e-05,10.40291]
[1776631262815,47.93,74732.75,3.2,0.07582,4e-05,10.40291]
[1776631263409,47.93,74731.28,3.2,0.07576,4e-05,10.39652]
[1776631263455,47.93,74731.28,3.2,0.07576,4e-05,10.39652]
[1776631263843,47.93,74709.44,3.2,0.07487,4e-05,10.30052]
[1776631266456,47.93,74705.74,3.2,0.07473,4e-05,10.28465]
[1776631266865,47.93,74689.65,3.2,0.07408,4e-05,10.21425]
[1776631270893,47.93,74709.23,3.2,0.07488,4e-05,10.3014]
[1776631275928,47.93,74701.73,3.2,0.07459,4e-05,10.26949]
[1776631275943,47.93,74701.73,3.2,0.07459,4e-05,10.26949]
[1776631281970,47.94,74698.22,3.2,0.07446,4e-05,10.25559]
[1776631286648,47.94,74700.78,3.2,0.07457,4e-05,10.26748]
[1776631292183,47.94,74702.9,3.2,0.07465,4e-05,10.27514]
[1776631293103,47.94,74702.9,3.2,0.07465,4e-05,10.27514]
[1776631293225,47.94,74702.9,3.2,0.07465,4e-05,10.27514]
[1776631295285,47.94,74704.39,3.2,0.07471,4e-05,10.28206]
[1776631297344,47.94,74703.34,3.2,0.07468,4e-05,10.27783]
[1776631303259,47.95,74701.87,3.2,0.07463,4e-05,10.27271]
[1776631308296,47.95,74715.15,3.2,0.07517,4e-05,10.3318]
[1776631309160,47.95,74715.15,3.2,0.07517,4e-05,10.3318]
[1776631314805,47.95,74718.03,3.2,0.0753,4e-05,10.34486]
[1776631319871,47.95,74719.34,3.2,0.07535,4e-05,10.35101]
[1776631322566,47.95,74719.45,3.2,0.07536,4e-05,10.35173]
[1776631327168,47.95,74717.42,3.2,0.07528,4e-05,10.34314]
[1776631329443,47.95,74701.21,3.2,0.07463,4e-05,10.27234]
[1776631330372,47.95,74701.21,3.2,0.07463,4e-05,10.27234]
[1776631330459,47.95,74701.21,3.2,0.07463,4e-05,10.27234]
[1776631333474,47.95,74698.7,3.2,0.07453,4e-05,10.26195]
[1776631337500,47.96,74683.34,3.2,0.07392,4e-05,10.19598]
[1776631342534,47.96,74681.6,3.2,0.07387,4e-05,10.18997]
[1776631347569,47.96,74682.38,3.2,0.07392,4e-05,10.19498]
[1776631350876,47.96,74682.16,3.2,0.07391,4e-05,10.19466]
[1776631352731,47.97,74695.79,3.2,0.07445,4e-05,10.25155]
[1776631353402,47.97,74696.45,3.2,0.07448,4e-05,10.25489]
[1776631354406,47.97,74690.13,3.2,0.07422,4e-05,10.22727]
[1776631359653,47.97,74679.55,3.2,0.07381,4e-05,10.18279]
[1776631364688,47.97,74678.38,3.2,0.07378,4e-05,10.17932]
[1776631365035,47.97,74678.38,3.2,0.07378,4e-05,10.17932]
[1776631370443,47.98,74678.34,3.2,0.0738,4e-05,10.18079]
[1776631373461,47.98,74680.56,3.2,0.07389,4e-05,10.19144]
[1776631375341,47.98,74695.56,3.2,0.0745,4e-05,10.25756]
[1776631375355,47.98,74695.56,3.2,0.0745,4e-05,10.25756]
[1776631380800,47.98,74697.18,3.2,0.07458,4e-05,10.26613]
[1776631385837,47.99,74695.9,3.2,0.07454,4e-05,10.26153]
[1776631388104,47.99,74697.97,3.2,0.07463,4e-05,10.27099]
[1776631393894,47.99,74698.32,3.2,0.07465,4e-05,10.27359]
[1776631398929,47.99,74696.14,3.2,0.07457,4e-05,10.26496]
[1776631401465,47.99,74685.68,3.2,0.07416,4e-05,10.21969]
[1776631402265,47.99,74684.83,3.2,0.07412,4e-05,10.21624]
[1776631403043,47.99,74684.83,3.2,0.07412,4e-05,10.21624]
[1776631404020,47.99,74684.8,3.2,0.07413,4e-05,10.21638]
[1776631406283,48.0,74684.61,3.2,0.07413,4e-05,10.21633]
[1776631408857,48.0,74683.63,3.2,0.07409,4e-05,10.21256]
[1776631410792,48.0,74683.93,3.2,0.07411,4e-05,10.21413]
[1776631412448,48.0,74683.53,3.2,0.07407,4e-05,10.20967]
[1776631412449,48.0,74683.53,3.2,0.07407,4e-05,10.20967]
[1776631413300,48.0,74683.49,3.2,0.07408,4e-05,10.21001]
[1776631421818,48.0,74679.06,3.2,0.07392,4e-05,10.19262]
[1776631427126,48.01,74677.24,3.2,0.07386,4e-05,10.18647]
[1776631432161,48.01,74685.16,3.2,0.07419,4e-05,10.22248]
[1776631433601,48.01,74685.16,3.2,0.07419,4e-05,10.22248]
[1776631439649,48.01,74682.67,3.2,0.07411,4e-05,10.21319]
[1776631439654,48.01,74682.67,3.2,0.07411,4e-05,10.21319]
[1776631440698,48.01,74681.45,3.2,0.07406,4e-05,10.20815]
[1776631440919,48.01,74681.45,3.2,0.07406,4e-05,10.20815]
[1776631450287,48.02,74675.11,3.2,0.07384,4e-05,10.18404]
[1776631456329,48.03,74674.4,3.2,0.07383,4e-05,10.18285]
[1776631459449,48.03,74677.48,3.2,0.07396,4e-05,10.19689]
[1776631465392,48.03,74676.44,3.2,0.07394,4e-05,10.19443]
[1776631470369,48.03,74676.47,3.2,0.07395,4e-05,10.19577]
[1776631470421,48.03,74676.47,3.2,0.07395,4e-05,10.19577]
[1776631475478,48.04,74675.27,3.2,0.0739,4e-05,10.18916]
[1776631480515,48.04,74673.86,3.2,0.07386,4e-05,10.18462]
[1776631486557,48.05,74673.82,3.2,0.07387,4e-05,10.18638]
[1776631488045,48.05,74673.82,3.2,0.07387,4e-05,10.18638]
[1776631488384,48.05,74674.81,3.2,0.07392,4e-05,10.191]
[1776631488864,48.05,74674.81,3.2,0.07392,4e-05,10.191]
[1776631488905,48.05,74648.42,3.2,0.07287,4e-05,10.07676]
[1776631492300,48.05,74645.84,3.2,0.07279,4e-05,10.06768]
[1776631492331,48.05,74645.84,3.2,0.07279,4e-05,10.06768]
[1776631492838,48.05,74645.84,3.2,0.07279,4e-05,10.06768]
[1776631492929,48.05,74627.12,3.2,0.07206,4e-05,9.98758]
[1776631493250,48.05,74627.12,3.2,0.07206,4e-05,9.98758]
[1776631493909,48.05,74598.16,3.2,0.07093,4e-05,9.86351]
[1776631494686,48.05,74598.16,3.2,0.07093,4e-05,9.86351]
[1776631494779,48.05,74598.16,3.2,0.07093,4e-05,9.86351]
[1776631495029,48.05,74598.16,3.2,0.07093,4e-05,9.86351]
[1776631495980,48.06,74592.32,3.2,0.0707,4e-05,9.83898]
[1776631496245,48.06,74541.92,3.2,0.06878,4e-05,9.62539]
[1776631497083,48.06,74541.92,3.2,0.06878,4e-05,9.62539]
[1776631497127,48.06,74541.92,3.2,0.06878,4e-05,9.62539]
[1776631497096,48.06,74523.22,3.2,0.06808,4e-05,9.54761]
[1776631497366,48.06,74523.22,3.2,0.06808,4e-05,9.54761]
[1776631497786,48.06,74523.22,3.2,0.06808,4e-05,9.54761]
[1776631497992,48.06,74523.22,3.2,0.06808,4e-05,9.54761]
[1776631498150,48.06,74523.22,3.2,0.06808,4e-05,9.54761]
[1776631498363,48.06,74509.02,3.2,0.06756,4e-05,9.48915]
[1776631499134,48.06,74509.02,3.2,0.06756,4e-05,9.48915]
[1776631499150,48.06,74509.02,3.2,0.06756,4e-05,9.48915]
[1776631499162,48.06,74540.31,3.2,0.06875,4e-05,9.62199]
[1776631499362,48.06,74540.31,3.2,0.06875,4e-05,9.62199]
[1776631499658,48.06,74537.25,3.2,0.06863,4e-05,9.60908]
[1776631500210,48.06,74537.25,3.2,0.06863,4e-05,9.60908]
[1776631500639,48.06,74537.25,3.2,0.06863,4e-05,9.60908]
[1776631500666,48.06,74561.68,3.2,0.06957,4e-05,9.71287]
[1776631501686,48.06,74561.68,3.2,0.06957,4e-05,9.71287]
[1776631501692,48.06,74561.68,3.2,0.06957,4e-05,9.71287]
[1776631502143,48.06,74561.68,3.2,0.06957,4e-05,9.71287]
[1776631501801,48.07,74565.92,3.2,0.06973,4e-05,9.73116]
[1776631502700,48.07,74565.92,3.2,0.06973,4e-05,9.73116]
[1776631503154,48.07,74565.92,3.2,0.06973,4e-05,9.73116]
[1776631503484,48.07,74563.66,3.2,0.06966,4e-05,9.72286]
[1776631503648,48.07,74563.66,3.2,0.06966,4e-05,9.72286]
[1776631503696,48.07,74563.66,3.2,0.06966,4e-05,9.72286]
[1776631504052,48.07,74563.66,3.2,0.06966,4e-05,9.72286]
[1776631504160,48.07,74563.66,3.2,0.06966,4e-05,9.72286]
[1776631504321,48.07,74564.07,3.2,0.06968,4e-05,9.72508]
[1776631504401,48.07,74564.07,3.2,0.06968,4e-05,9.72508]
[1776631504651,48.07,74564.07,3.2,0.06968,4e-05,9.72508]
[1776631505205,48.07,74577.11,3.2,0.07018,4e-05,9.78052]
[1776631505659,48.07,74577.11,3.2,0.07018,4e-05,9.78052]
[1776631506097,48.07,74577.11,3.2,0.07018,4e-05,9.78052]
[1776631506163,48.07,74596.32,3.2,0.07093,4e-05,9.86314]
[1776631506202,48.07,74596.32,3.2,0.07093,4e-05,9.86314]
[1776631506665,48.07,74596.32,3.2,0.07093,4e-05,9.86314]
[1776631507199,48.07,74603.8,3.2,0.07122,4e-05,9.89516]
[1776631507664,48.07,74603.8,3.2,0.07122,4e-05,9.89516]
[1776631508216,48.07,74612.14,3.2,0.07155,4e-05,9.93134]
[1776631508670,48.07,74612.14,3.2,0.07155,4e-05,9.93134]
[1776631508681,48.07,74612.14,3.2,0.07155,4e-05,9.93134]
[1776631509222,48.07,74605.16,3.2,0.07128,4e-05,9.90176]
[1776631509677,48.07,74605.16,3.2,0.07128,4e-05,9.90176]
[1776631510220,48.07,74602.98,3.2,0.07119,4e-05,9.89279]
[1776631510690,48.07,74602.98,3.2,0.07119,4e-05,9.89279]
[1776631511219,48.07,74599.95,3.2,0.07108,4e-05,9.88019]
[1776631511687,48.07,74599.95,3.2,0.07108,4e-05,9.88019]
[1776631512217,48.08,74590.34,3.2,0.07071,4e-05,9.83951]
[1776631512688,48.08,74590.34,3.2,0.07071,4e-05,9.83951]
[1776631513217,48.08,74593.45,3.2,0.07084,4e-05,9.85327]
[1776631513268,48.08,74593.45,3.2,0.07084,4e-05,9.85327]
[1776631513379,48.08,74593.45,3.2,0.07084,4e-05,9.85327]
[1776631513594,48.08,74593.45,3.2,0.07084,4e-05,9.85327]
[1776631513636,48.08,74593.45,3.2,0.07084,4e-05,9.85327]
[1776631513690,48.08,74593.45,3.2,0.07084,4e-05,9.85327]
[1776631514216,48.08,74591.69,3.2,0.07077,4e-05,9.8462]
[1776631514261,48.08,74591.69,3.2,0.07077,4e-05,9.8462]
[1776631514354,48.08,74591.69,3.2,0.07077,4e-05,9.8462]
[1776631514693,48.08,74591.69,3.2,0.07077,4e-05,9.8462]
[1776631515353,48.08,74590.62,3.2,0.07074,4e-05,9.84209]
[1776631515736,48.08,74590.62,3.2,0.07074,4e-05,9.84209]
[1776631515801,48.08,74590.62,3.2,0.07074,4e-05,9.84209]
[1776631515931,48.08,74590.62,3.2,0.07074,4e-05,9.84209]
[1776631516004,48.08,74569.19,3.2,0.06991,4e-05,9.75125]
[1776631516212,48.08,74569.19,3.2,0.06991,4e-05,9.75125]
[1776631516763,48.08,74569.19,3.2,0.06991,4e-05,9.75125]
[1776631516851,48.08,74569.19,3.2,0.06991,4e-05,9.75125]
[1776631516997,48.08,74569.19,3.2,0.06991,4e-05,9.75125]
[1776631517204,48.08,74573.5,3.2,0.07009,4e-05,9.77066]
[1776631517860,48.08,74573.5,3.2,0.07009,4e-05,9.77066]
[1776631518219,48.08,74580.62,3.2,0.07036,4e-05,9.80098]
[1776631518406,48.08,74580.62,3.2,0.07036,4e-05,9.80098]
[1776631518723,48.08,74580.62,3.2,0.07036,4e-05,9.80098]
[1776631518855,48.08,74580.62,3.2,0.07036,4e-05,9.80098]
[1776631519223,48.08,74587.14,3.2,0.07062,4e-05,9.82937]
[1776631519769,48.08,74587.14,3.2,0.07062,4e-05,9.82937]
[1776631520222,48.08,74585.57,3.2,0.07057,4e-05,9.8232]
[1776631520774,48.08,74585.57,3.2,0.07057,4e-05,9.8232]
[1776631522855,48.09,74564.06,3.2,0.06975,4e-05,9.73317]
[1776631527891,48.09,74565.64,3.2,0.06984,4e-05,9.74299]
[1776631530809,48.1,74565.8,3.2,0.06986,4e-05,9.7449]
[1776631535947,48.1,74567.75,3.2,0.06995,4e-05,9.75361]
[1776631540982,48.11,74569.47,3.2,0.07004,4e-05,9.76389]
[1776631542365,48.11,74561.78,3.2,0.06975,4e-05,9.7318]
[1776631548036,48.12,74573.86,3.2,0.07025,4e-05,9.78723]
[1776631551057,48.12,74594.09,3.2,0.07105,4e-05,9.87503]
[1776631551239,48.12,74594.09,3.2,0.07105,4e-05,9.87503]
[1776631552702,48.13,74607.81,3.2,0.07159,4e-05,9.93418]
[1776631558106,48.13,74608.44,3.2,0.07163,4e-05,9.93865]
[1776631563159,48.13,74601.68,3.2,0.07138,4e-05,9.91092]
[1776631566205,48.13,74594.93,3.2,0.07112,4e-05,9.88309]
[1776631574974,48.14,74599.54,3.2,0.07133,4e-05,9.90607]
[1776631581269,48.15,74604.78,3.2,0.07156,4e-05,9.93093]
[1776631583220,48.15,74604.78,3.2,0.07156,4e-05,9.93093]
[1776631588318,48.15,74603.06,3.2,0.07151,4e-05,9.92559]
[1776631593353,48.15,74601.44,3.2,0.07144,4e-05,9.91702]
[1776631598388,48.16,74611.19,3.2,0.07184,4e-05,9.96021]
[1776631603565,48.16,74620.52,3.2,0.07221,4e-05,10.00127]
[1776631607111,48.16,74623.3,3.2,0.07233,4e-05,10.0138]
[1776631607873,48.16,74623.51,3.2,0.07234,4e-05,10.01506]
[1776631607878,48.16,74624.41,3.2,0.07237,4e-05,10.01894]
[1776631611969,48.17,74619.51,3.2,0.0722,4e-05,9.99948]
[1776631612071,48.17,74619.47,3.2,0.0722,4e-05,9.99988]
[1776631616912,48.17,74611.66,3.2,0.07191,4e-05,9.96768]
[1776631616986,48.17,74607.37,3.2,0.07174,4e-05,9.94953]
[1776631621215,48.17,74595.86,3.2,0.0713,4e-05,9.90073]
[1776631621388,48.17,74595.86,3.2,0.0713,4e-05,9.90073]
[1776631621574,48.17,74596.36,3.2,0.07132,4e-05,9.90307]
[1776631621715,48.17,74596.36,3.2,0.07132,4e-05,9.90307]
[1776631622050,48.17,74596.36,3.2,0.07132,4e-05,9.90307]
[1776631622138,48.17,74569.37,3.2,0.07028,4e-05,9.78816]
[1776631626830,48.18,74570.85,3.2,0.07035,4e-05,9.79654]
[1776631626924,48.18,74571.1,3.2,0.07037,4e-05,9.79812]
[1776631630064,48.18,74572.85,3.2,0.07044,4e-05,9.80608]
[1776631632321,48.18,74564.67,3.2,0.07013,4e-05,9.77211]
[1776631635013,48.18,74564.15,3.2,0.07012,4e-05,9.77049]
[1776631641691,48.19,74572.73,3.2,0.07047,4e-05,9.80892]
[1776631643638,48.19,74573.38,3.2,0.07049,4e-05,9.8119]
[1776631643706,48.19,74576.43,3.2,0.07061,4e-05,9.8251]
[1776631649458,48.19,74579.11,3.2,0.07073,4e-05,9.83827]
[1776631649748,48.19,74582.91,3.2,0.07089,4e-05,9.85534]
[1776631651520,48.19,74585.43,3.2,0.07099,4e-05,9.86632]
[1776631651525,48.19,74585.43,3.2,0.07099,4e-05,9.86632]
[1776631651762,48.19,74586.7,3.2,0.07102,4e-05,9.86876]
[1776631653286,48.19,74586.7,3.2,0.07102,4e-05,9.86876]
[1776631657804,48.2,74604.38,3.2,0.07172,4e-05,9.94629]
[1776631660013,48.2,74607.7,3.2,0.07186,4e-05,9.96079]
[1776631661528,48.2,74607.9,3.2,0.07187,4e-05,9.96212]
[1776631665808,48.2,74611.85,3.2,0.07203,4e-05,9.98]
[1776631666524,48.2,74614.24,3.2,0.07213,4e-05,9.99049]
[1776631671902,48.21,74615.5,3.2,0.07219,4e-05,9.99714]
[1776631672462,48.21,74615.5,3.2,0.07219,4e-05,9.99714]
[1776631676019,48.21,74612.09,3.2,0.07206,4e-05,9.98313]
[1776631676048,48.21,74611.91,3.2,0.07206,4e-05,9.98259]
[1776631676739,48.21,74611.91,3.2,0.07206,4e-05,9.98259]
[1776631676943,48.21,74590.92,3.2,0.07124,4e-05,9.89275]
[1776631678096,48.21,74590.92,3.2,0.07124,4e-05,9.89275]
[1776631678957,48.21,74559.92,3.2,0.07005,4e-05,9.76124]
[1776631683992,48.21,74579.63,3.2,0.07082,4e-05,9.84684]
[1776631684550,48.21,74579.63,3.2,0.07082,4e-05,9.84684]
[1776631688014,48.21,74588.07,3.2,0.07115,4e-05,9.88357]
[1776631688465,48.21,74589.34,3.2,0.07121,4e-05,9.88921]
[1776631694272,48.22,74589.58,3.2,0.07122,4e-05,9.89123]
[1776631696076,48.22,74575.4,3.2,0.07068,4e-05,9.83134]
[1776631698421,48.22,74581.3,3.2,0.07091,4e-05,9.85705]
[1776631700635,48.22,74586.62,3.2,0.07113,4e-05,9.88028]
[1776631706147,48.22,74571.66,3.2,0.07056,4e-05,9.81814]
[1776631709197,48.23,74570.77,3.2,0.07053,4e-05,9.81496]
[1776631709205,48.23,74570.77,3.2,0.07053,4e-05,9.81496]
[1776631715210,48.23,74569.73,3.2,0.07049,4e-05,9.80957]
[1776631715662,48.23,74569.73,3.2,0.07049,4e-05,9.80957]
[1776631719495,48.23,74573.35,3.2,0.07065,4e-05,9.82631]
[1776631723413,48.24,74569.05,3.2,0.07049,4e-05,9.80919]
[1776631726290,48.24,74554.13,3.2,0.06993,4e-05,9.7473]
[1776631731302,48.24,74554.9,3.2,0.06998,4e-05,9.75221]
[1776631731733,48.24,74554.48,3.2,0.06996,4e-05,9.75082]
[1776631732376,48.24,74535.07,3.2,0.06923,4e-05,9.66916]
[1776631737234,48.25,74534.21,3.2,0.06921,4e-05,9.66756]
[1776631742411,48.25,74526.95,3.2,0.06896,4e-05,9.63931]
[1776631745434,48.26,74512.21,3.2,0.06841,4e-05,9.5786]
[1776631746255,48.26,74512.21,3.2,0.06841,4e-05,9.5786]
[1776631751268,48.26,74514.59,3.2,0.06852,4e-05,9.59055]
[1776631757436,48.27,74503.8,3.2,0.06814,4e-05,9.54807]
[1776631762898,48.27,74510.68,3.2,0.06843,4e-05,9.57974]
[1776631768595,48.28,74512.56,3.2,0.06853,4e-05,9.59073]
[1776631773629,48.28,74517.68,3.2,0.06872,4e-05,9.61111]
[1776631778220,48.29,74518.18,3.2,0.06874,4e-05,9.61361]
[1776631778226,48.29,74518.18,3.2,0.06874,4e-05,9.61361]
[1776631778276,48.29,74518.18,3.2,0.06874,4e-05,9.61361]
[1776631780019,48.29,74509.01,3.2,0.06841,4e-05,9.5767]
[1776631780074,48.29,74503.88,3.2,0.06822,4e-05,9.55565]
[1776631784357,48.29,74500.46,3.2,0.0681,4e-05,9.54167]
[1776631784561,48.29,74497.78,3.2,0.068,4e-05,9.53059]
[1776631786853,48.29,74486.96,3.2,0.0676,4e-05,9.48574]
[1776631787040,48.29,74486.96,3.2,0.0676,4e-05,9.48574]
[1776631787137,48.29,74460.21,3.2,0.06661,4e-05,9.37475]
[1776631789096,48.29,74455.52,3.2,0.06644,4e-05,9.35571]
[1776631789146,48.29,74478.47,3.2,0.06729,4e-05,9.45138]
[1776631791361,48.29,74489.5,3.2,0.0677,4e-05,9.49762]
[1776631792157,48.3,74492.2,3.2,0.06781,4e-05,9.50928]
[1776631792285,48.3,74492.2,3.2,0.06781,4e-05,9.50928]
[1776631792361,48.3,74496.8,3.2,0.06798,4e-05,9.5285]
[1776631793600,48.3,74504.16,3.2,0.06826,4e-05,9.55944]
[1776631794619,48.3,74511.27,3.2,0.06853,4e-05,9.59015]
[1776631797061,48.3,74527.91,3.2,0.06916,4e-05,9.66048]
[1776631797265,48.3,74527.91,3.2,0.06916,4e-05,9.66048]
[1776631797347,48.3,74537.39,3.2,0.06953,4e-05,9.70121]
[1776631799856,48.3,74544.59,3.2,0.06981,4e-05,9.73218]
[1776631800398,48.3,74544.59,3.2,0.06981,4e-05,9.73218]
[1776631802840,48.3,74547.12,3.2,0.06992,4e-05,9.74452]
[1776631803330,48.3,74547.12,3.2,0.06992,4e-05,9.74452]
[1776631803428,48.31,74542.57,3.2,0.06976,4e-05,9.72636]
[1776631804013,48.31,74542.57,3.2,0.06976,4e-05,9.72636]
[1776631809894,48.31,74538.45,3.2,0.06962,4e-05,9.71055]
[1776631814288,48.31,74534.65,3.2,0.06948,4e-05,9.69534]
[1776631814357,48.31,74534.65,3.2,0.06948,4e-05,9.69534]
[1776631814659,48.31,74536.09,3.2,0.06954,4e-05,9.70172]
[1776631817200,48.31,74521.69,3.2,0.069,4e-05,9.6417]
[1776631817409,48.31,74521.69,3.2,0.069,4e-05,9.6417]
[1776631820361,48.32,74528.03,3.2,0.06925,4e-05,9.66955]
[1776631821034,48.32,74527.82,3.2,0.06924,4e-05,9.669]
[1776631821924,48.32,74536.81,3.2,0.06959,4e-05,9.70724]
[1776631822954,48.32,74541.47,3.2,0.06977,4e-05,9.7272]
[1776631828462,48.32,74548.02,3.2,0.07004,4e-05,9.75692]
[1776631828523,48.33,74549.57,3.2,0.0701,4e-05,9.7642]
[1776631830739,48.33,74554.9,3.2,0.07032,4e-05,9.78773]
[1776631831044,48.33,74558.18,3.2,0.07042,4e-05,9.79846]
[1776631831707,48.33,74558.18,3.2,0.07042,4e-05,9.79846]
[1776631831784,48.33,74558.18,3.2,0.07042,4e-05,9.79846]
[1776631832051,48.33,74559.11,3.2,0.07046,4e-05,9.80266]
[1776631835430,48.33,74569.93,3.2,0.07089,4e-05,9.84946]
[1776631835493,48.33,74569.93,3.2,0.07089,4e-05,9.84946]
[1776631835530,48.33,74569.93,3.2,0.07089,4e-05,9.84946]
[1776631837086,48.33,74593.77,3.2,0.07182,4e-05,9.95218]
[1776631840833,48.33,74595.25,3.2,0.07188,4e-05,9.95913]
[1776631841181,48.33,74595.25,3.2,0.07188,4e-05,9.95913]
[1776631841623,48.33,74598.44,3.2,0.07201,4e-05,9.97299]
[1776631841784,48.33,74598.44,3.2,0.07201,4e-05,9.97299]
[1776631843451,48.33,74601.37,3.2,0.07213,4e-05,9.98572]
[1776631843614,48.33,74601.37,3.2,0.07213,4e-05,9.98572]
[1776631844904,48.34,74621.01,3.2,0.0729,4e-05,10.0703]
[1776631845290,48.34,74621.01,3.2,0.0729,4e-05,10.0703]
[1776631850805,48.34,74615.44,3.2,0.07268,4e-05,10.04678]
[1776631851186,48.34,74623.85,3.2,0.07302,4e-05,10.08304]
[1776631852426,48.34,74623.85,3.2,0.07302,4e-05,10.08304]
[1776631858239,48.34,74624.23,3.2,0.07306,4e-05,10.08732]
[1776631860784,48.34,74623.44,3.2,0.07303,4e-05,10.08465]
[1776631861387,48.34,74623.44,3.2,0.07303,4e-05,10.08465]
[1776631862239,48.34,74622.2,3.2,0.07299,4e-05,10.07973]
[1776631862267,48.34,74622.06,3.2,0.07298,4e-05,10.07912]
[1776631864134,48.34,74626.64,3.2,0.07316,4e-05,10.09888]
[1776631864431,48.34,74635.5,3.2,0.07351,4e-05,10.13712]
[1776631864722,48.34,74635.5,3.2,0.07351,4e-05,10.13712]
[1776631867867,48.35,74649.21,3.2,0.07407,4e-05,10.19749]
[1776631873195,48.35,74648.34,3.2,0.07404,4e-05,10.19465]
[1776631878304,48.35,74651.6,3.2,0.07418,4e-05,10.20989]
[1776631883415,48.35,74643.02,3.2,0.07385,4e-05,10.17391]
[1776631884269,48.35,74643.02,3.2,0.07385,4e-05,10.17391]
[1776631884422,48.35,74642.47,3.2,0.07383,4e-05,10.17162]
[1776631885035,48.35,74642.47,3.2,0.07383,4e-05,10.17162]
[1776631885429,48.35,74642.87,3.2,0.07385,4e-05,10.1736]
[1776631890464,48.36,74643.59,3.2,0.07389,4e-05,10.17794]
[1776631895499,48.36,74654.18,3.2,0.0743,4e-05,10.22158]
[1776631900534,48.36,74654.84,3.2,0.07434,4e-05,10.22532]
[1776631904340,48.36,74655.11,3.2,0.07435,4e-05,10.22701]
[1776631906171,48.36,74663.15,3.2,0.07468,4e-05,10.26223]
[1776631907713,48.36,74663.35,3.2,0.07469,4e-05,10.26334]
[1776631908087,48.36,74663.35,3.2,0.07469,4e-05,10.26334]
[1776631908087,48.36,74663.35,3.2,0.07469,4e-05,10.26334]
[1776631908241,48.36,74663.35,3.2,0.07469,4e-05,10.26334]
[1776631908400,48.36,74663.35,3.2,0.07469,4e-05,10.26334]
[1776631908415,48.36,74663.35,3.2,0.07469,4e-05,10.26334]
[1776631908601,48.37,74696.56,3.2,0.07603,4e-05,10.40856]
[1776631908753,48.37,74696.56,3.2,0.07603,4e-05,10.40856]
[1776631909460,48.37,74696.56,3.2,0.07603,4e-05,10.40856]
[1776631909600,48.37,74721.58,3.2,0.07706,4e-05,10.51832]
[1776631910458,48.37,74721.58,3.2,0.07706,4e-05,10.51832]
[1776631910606,48.37,74739.7,3.2,0.0778,4e-05,10.59844]
[1776631915641,48.36,74725.16,3.2,0.0772,4e-05,10.53404]
[1776631918009,48.37,74739.28,3.2,0.07778,4e-05,10.59635]
[1776631921538,48.36,74738.98,3.2,0.07777,4e-05,10.59489]
[1776631923565,48.36,74734.2,3.2,0.07757,4e-05,10.57369]
[1776631925486,48.36,74728.69,3.2,0.07734,4e-05,10.54938]
[1776631925495,48.36,74728.69,3.2,0.07734,4e-05,10.54938]
[1776631929008,48.36,74729.53,3.2,0.07738,4e-05,10.55311]
[1776631930525,48.36,74728.56,3.2,0.07734,4e-05,10.54884]
[1776631931595,48.36,74723.27,3.2,0.07712,4e-05,10.52561]
[1776631931601,48.36,74723.27,3.2,0.07712,4e-05,10.52561]
[1776631933798,48.37,74713.13,3.2,0.07671,4e-05,10.4812]
[1776631933807,48.37,74713.13,3.2,0.07671,4e-05,10.4812]
[1776631936157,48.37,74723.23,3.2,0.07712,4e-05,10.52577]
[1776631936230,48.37,74721.73,3.2,0.07706,4e-05,10.51922]
[1776631937504,48.36,74706.53,3.2,0.07644,4e-05,10.45218]
[1776631941118,48.36,74705.81,3.2,0.07641,4e-05,10.44885]
[1776631944628,48.36,74698.54,3.2,0.07611,4e-05,10.4168]
[1776631944692,48.36,74698.17,3.2,0.07609,4e-05,10.4151]
[1776631946132,48.36,74696.27,3.2,0.07602,4e-05,10.40679]
[1776631947481,48.36,74691.45,3.2,0.07582,4e-05,10.38562]
[1776631949383,48.36,74699.17,3.2,0.07613,4e-05,10.41923]
[1776631949412,48.36,74699.17,3.2,0.07613,4e-05,10.41923]
[1776631949439,48.36,74699.96,3.2,0.07616,4e-05,10.42264]
[1776631951898,48.37,74720.65,3.2,0.077,4e-05,10.51123]
[1776631953288,48.37,74720.65,3.2,0.077,4e-05,10.51123]
[1776631957426,48.37,74722.07,3.2,0.07707,4e-05,10.51924]
[1776631957454,48.37,74721.67,3.2,0.07706,4e-05,10.51787]
[1776631958936,48.37,74709.65,3.2,0.07657,4e-05,10.46511]
[1776631959028,48.37,74709.65,3.2,0.07657,4e-05,10.46511]
[1776631959270,48.37,74709.65,3.2,0.07657,4e-05,10.46511]
[1776631959310,48.37,74709.65,3.2,0.07657,4e-05,10.46511]
[1776631959420,48.37,74719.97,3.2,0.07699,4e-05,10.51039]
[1776631960422,48.37,74735.3,3.2,0.07762,4e-05,10.57797]
[1776631964678,48.37,74726.32,3.2,0.07725,4e-05,10.53831]
[1776631964686,48.37,74726.32,3.2,0.07725,4e-05,10.53831]
[1776631968429,48.37,74731.55,3.2,0.07747,4e-05,10.56138]
[1776631972703,48.37,74732.67,3.2,0.07751,4e-05,10.56622]
[1776631982113,48.37,74727.45,3.2,0.07729,4e-05,10.54286]
[1776631983294,48.37,74727.45,3.2,0.07729,4e-05,10.54286]
[1776631983829,48.37,74720.79,3.2,0.07702,4e-05,10.51354]
[1776631984294,48.37,74715.59,3.2,0.07681,4e-05,10.49071]
[1776631985204,48.37,74715.59,3.2,0.07681,4e-05,10.49071]
[1776631989890,48.37,74721.46,3.2,0.07704,4e-05,10.51526]
[1776631993209,48.36,74716.99,3.2,0.07684,4e-05,10.4948]
[1776631996394,48.36,74714.8,3.2,0.07675,4e-05,10.48446]
[1776631996423,48.36,74714.8,3.2,0.07675,4e-05,10.48446]
[1776631997705,48.36,74719.05,3.2,0.07692,4e-05,10.50291]
[1776631998231,48.36,74730.48,3.2,0.07738,4e-05,10.55266]
[1776632003266,48.36,74732.24,3.2,0.07746,4e-05,10.56027]
[1776632007820,48.36,74731.47,3.2,0.07742,4e-05,10.55678]
[1776632008301,48.36,74731.91,3.2,0.07744,4e-05,10.55869]
[1776632013336,48.36,74732.38,3.2,0.07743,4e-05,10.55636]
[1776632021392,48.35,74733.56,3.2,0.07746,4e-05,10.55974]
[1776632024300,48.35,74732.86,3.2,0.07743,4e-05,10.55619]
[1776632029448,48.35,74724.64,3.2,0.07707,4e-05,10.51864]
[1776632034484,48.35,74716.29,3.2,0.07672,4e-05,10.4812]
[1776632039521,48.35,74723.25,3.2,0.077,4e-05,10.51114]
[1776632040648,48.35,74723.25,3.2,0.077,4e-05,10.51114]
[1776632046571,48.35,74724.81,3.2,0.07706,4e-05,10.51688]
[1776632052614,48.34,74729.34,3.2,0.07723,4e-05,10.5357]
[1776632057650,48.34,74730.81,3.2,0.07728,4e-05,10.54123]
[1776632062685,48.34,74724.41,3.2,0.07701,4e-05,10.51228]
[1776632065572,48.34,74724.56,3.2,0.07702,4e-05,10.51264]
[1776632065706,48.34,74731.95,3.2,0.07732,4e-05,10.54503]
[1776632068385,48.34,74737.91,3.2,0.07756,4e-05,10.57126]
[1776632068727,48.34,74731.41,3.2,0.07729,4e-05,10.54225]
[1776632073762,48.33,74729.76,3.2,0.07719,4e-05,10.5302]
[1776632078797,48.33,74729.13,3.2,0.07715,4e-05,10.526]
[1776632082725,48.33,74730.39,3.2,0.0772,4e-05,10.53097]
[1776632082798,48.33,74730.39,3.2,0.0772,4e-05,10.53097]
[1776632086076,48.33,74736.92,3.2,0.07745,4e-05,10.5585]
[1776632091888,48.32,74736.2,3.2,0.0774,4e-05,10.55294]
[1776632094693,48.32,74733.29,3.2,0.07728,4e-05,10.53978]
[1776632099945,48.32,74725.75,3.2,0.07695,4e-05,10.50463]
[1776632104981,48.31,74733.08,3.2,0.07724,4e-05,10.53549]
[1776632110273,48.31,74726.93,3.2,0.07697,4e-05,10.50718]
[1776632110374,48.31,74726.93,3.2,0.07697,4e-05,10.50718]
[1776632112031,48.31,74711.02,3.2,0.07631,4e-05,10.43656]
[1776632117066,48.31,74716.89,3.2,0.07655,4e-05,10.46154]
[1776632123108,48.3,74717.83,3.2,0.07657,4e-05,10.46448]
[1776632126068,48.3,74722.06,3.2,0.07674,4e-05,10.48269]
[1776632131164,48.3,74723.21,3.2,0.07675,4e-05,10.48315]
[1776632135393,48.3,74724.5,3.2,0.0768,4e-05,10.48819]
[1776632139934,48.3,74722.32,3.2,0.0767,4e-05,10.47754]
[1776632140913,48.3,74718.96,3.2,0.07656,4e-05,10.46257]
[1776632146269,48.29,74719.33,3.2,0.07657,4e-05,10.46321]
[1776632148418,48.29,74722.49,3.2,0.0767,4e-05,10.47693]
[1776632151888,48.29,74729.38,3.2,0.07697,4e-05,10.50638]
[1776632152071,48.29,74729.38,3.2,0.07697,4e-05,10.50638]
[1776632154015,48.29,74732.41,3.2,0.07709,4e-05,10.51925]
[1776632156081,48.29,74733.27,3.2,0.07712,4e-05,10.52252]
[1776632161377,48.29,74732.65,3.2,0.07708,4e-05,10.51823]
[1776632166412,48.28,74733.55,3.2,0.0771,4e-05,10.5209]
[1776632171447,48.28,74734.57,3.2,0.07713,4e-05,10.52405]
[1776632174543,48.28,74734.5,3.2,0.07713,4e-05,10.52347]
[1776632180510,48.28,74730.3,3.2,0.07694,4e-05,10.50288]
[1776632182754,48.28,74730.3,3.2,0.07694,4e-05,10.50288]
[1776632184861,48.27,74716.69,3.2,0.07637,4e-05,10.44238]
[1776632194824,48.27,74716.49,3.2,0.07633,4e-05,10.43658]
[1776632197070,48.27,74716.61,3.2,0.07632,4e-05,10.43651]
[1776632202087,48.27,74699.62,3.2,0.07563,4e-05,10.36169]
[1776632207699,48.27,74700.03,3.2,0.07564,4e-05,10.36327]
[1776632209679,48.27,74697.03,3.2,0.07552,4e-05,10.35012]
[1776632209780,48.27,74697.03,3.2,0.07552,4e-05,10.35007]
[1776632211910,48.27,74695.2,3.2,0.07545,4e-05,10.34207]
[1776632212735,48.27,74695.16,3.2,0.07544,4e-05,10.34116]
[1776632215249,48.27,74695.16,3.2,0.07544,4e-05,10.34115]
[1776632215759,48.27,74695.16,3.2,0.07544,4e-05,10.34077]
[1776632220803,48.26,74697.26,3.2,0.07551,4e-05,10.34845]
[1776632220905,48.26,74697.89,3.2,0.07553,4e-05,10.35081]
[1776632226250,48.26,74703.14,3.2,0.07574,4e-05,10.3735]
[1776632232881,48.26,74703.52,3.2,0.07575,4e-05,10.3746]
[1776632242951,48.26,74703.67,3.2,0.07575,4e-05,10.37455]
[1776632242996,48.26,74703.67,3.2,0.07575,4e-05,10.37455]
[1776632243043,48.26,74703.67,3.2,0.07575,4e-05,10.37455]
[1776632244118,48.26,74710.83,3.2,0.07604,4e-05,10.40585]
[1776632246024,48.26,74720.71,3.2,0.07644,4e-05,10.44894]
[1776632252603,48.26,74721.05,3.2,0.07642,4e-05,10.4463]
[1776632252604,48.26,74721.05,3.2,0.07642,4e-05,10.4463]
[1776632253833,48.25,74721.05,3.2,0.07642,4e-05,10.44613]
[1776632253934,48.25,74721.56,3.2,0.07644,4e-05,10.44803]
[1776632259064,48.26,74723.96,3.2,0.07654,4e-05,10.45921]
[1776632262756,48.26,74723.56,3.2,0.07653,4e-05,10.4577]
[1776632262791,48.26,74723.52,3.2,0.07653,4e-05,10.45765]
[1776632268126,48.26,74720.98,3.2,0.07642,4e-05,10.44588]
[1776632272114,48.25,74719.42,3.2,0.07635,4e-05,10.43859]
[1776632272132,48.25,74719.42,3.2,0.07635,4e-05,10.43859]
[1776632273810,48.25,74719.09,3.2,0.07634,4e-05,10.437]
[1776632279204,48.25,74709.87,3.2,0.07595,4e-05,10.39574]
[1776632285246,48.25,74713.11,3.2,0.07608,4e-05,10.40951]
[1776632290281,48.25,74715.25,3.2,0.07616,4e-05,10.41841]
[1776632295351,48.25,74713.65,3.2,0.07609,4e-05,10.41101]
[1776632301358,48.25,74713.17,3.2,0.07607,4e-05,10.40837]
[1776632306393,48.25,74712.64,3.2,0.07604,4e-05,10.40572]
[1776632309141,48.25,74710.02,3.2,0.07594,4e-05,10.39411]
[1776632309578,48.25,74695.68,3.2,0.07535,4e-05,10.3313]
[1776632312435,48.24,74679.28,3.2,0.07466,4e-05,10.25563]
[1776632317890,48.24,74673.93,3.2,0.07444,4e-05,10.23183]
[1776632320345,48.24,74681.86,3.2,0.07475,4e-05,10.26561]
[1776632320492,48.24,74682.4,3.2,0.07477,4e-05,10.26774]
[1776632321193,48.24,74682.4,3.2,0.07477,4e-05,10.26774]
[1776632321972,48.24,74682.4,3.2,0.07477,4e-05,10.26774]
[1776632321499,48.24,74685.1,3.2,0.07488,4e-05,10.27963]
[1776632322073,48.24,74685.1,3.2,0.07488,4e-05,10.27938]
[1776632327541,48.24,74687.2,3.2,0.07497,4e-05,10.28905]
[1776632331800,48.24,74680.92,3.2,0.07472,4e-05,10.262]
[1776632331944,48.24,74680.92,3.2,0.07472,4e-05,10.262]
[1776632332026,48.24,74679.73,3.2,0.07468,4e-05,10.25707]
[1776632333384,48.24,74680.55,3.2,0.07471,4e-05,10.26065]
[1776632333583,48.24,74678.77,3.2,0.07463,4e-05,10.25266]
[1776632336062,48.24,74677.25,3.2,0.07457,4e-05,10.24618]
[1776632336328,48.24,74677.81,3.2,0.0746,4e-05,10.24876]
[1776632336604,48.24,74676.1,3.2,0.07453,4e-05,10.24146]
[1776632338659,48.24,74676.83,3.2,0.07456,4e-05,10.24442]
[1776632338706,48.24,74677.49,3.2,0.07458,4e-05,10.24708]
[1776632344660,48.25,74674.21,3.2,0.07446,4e-05,10.23365]
[1776632345872,48.25,74674.21,3.2,0.07446,4e-05,10.23365]
[1776632345973,48.25,74674.03,3.2,0.07446,4e-05,10.23318]
[1776632350988,48.24,74677.21,3.2,0.07458,4e-05,10.24644]
[1776632351443,48.24,74677.51,3.2,0.07459,4e-05,10.24753]
[1776632354330,48.24,74666.29,3.2,0.07413,4e-05,10.19819]
[1776632360772,48.24,74658.9,3.2,0.07383,4e-05,10.1653]
[1776632361503,48.24,74658.9,3.2,0.07383,4e-05,10.1653]
[1776632367821,48.24,74657.79,3.2,0.07378,4e-05,10.15994]
[1776632372860,48.24,74654.03,3.2,0.07361,4e-05,10.14012]
[1776632376820,48.24,74653.86,3.2,0.0736,4e-05,10.13924]
[1776632381918,48.24,74657.48,3.2,0.07374,4e-05,10.15463]
[1776632386345,48.24,74657.18,3.2,0.07373,4e-05,10.15313]
[1776632391989,48.24,74660.33,3.2,0.07385,4e-05,10.16627]
[1776632393641,48.24,74660.52,3.2,0.07385,4e-05,10.16702]
[1776632399039,48.24,74660.89,3.2,0.07386,4e-05,10.16818]
[1776632404074,48.23,74661.25,3.2,0.07387,4e-05,10.16933]
[1776632407091,48.23,74661.16,3.2,0.07387,4e-05,10.16878]
[1776632407776,48.23,74653.03,3.2,0.07354,4e-05,10.13348]
[1776632408105,48.23,74638.76,3.2,0.07298,4e-05,10.0718]
[1776632413143,48.23,74647.06,3.2,0.07331,4e-05,10.10793]
[1776632418776,48.23,74649.66,3.2,0.07341,4e-05,10.11925]
[1776632424219,48.24,74646.2,3.2,0.07328,4e-05,10.10445]
[1776632429725,48.24,74646.61,3.2,0.07329,4e-05,10.10627]
[1776632430216,48.24,74646.61,3.2,0.07329,4e-05,10.10627]
[1776632429894,48.24,74647.87,3.2,0.07334,4e-05,10.11174]
[1776632430602,48.24,74647.87,3.2,0.07334,4e-05,10.11174]
[1776632430879,48.24,74674.13,3.2,0.07439,4e-05,10.22559]
[1776632436308,48.24,74683.91,3.2,0.07478,4e-05,10.26608]
[1776632438081,48.24,74683.91,3.2,0.07478,4e-05,10.26608]
[1776632438291,48.24,74684.12,3.2,0.07479,4e-05,10.26711]
[1776632438806,48.24,74684.12,3.2,0.07479,4e-05,10.26711]
[1776632444178,48.24,74685.05,3.2,0.07483,4e-05,10.27171]
[1776632447320,48.24,74687.97,3.2,0.07495,4e-05,10.28482]
[1776632449405,48.24,74711.38,3.2,0.0759,4e-05,10.38727]
[1776632454440,48.24,74717.39,3.2,0.07614,4e-05,10.4131]
[1776632457339,48.24,74717.03,3.2,0.07612,4e-05,10.4113]
[1776632457561,48.24,74696.9,3.2,0.0753,4e-05,10.32305]
[1776632459258,48.24,74694.51,3.2,0.07521,4e-05,10.31264]
[1776632460370,48.24,74696.01,3.2,0.07527,4e-05,10.31924]
[1776632461577,48.24,74701.94,3.2,0.07551,4e-05,10.34519]
[1776632461818,48.24,74705.91,3.2,0.07567,4e-05,10.36256]
[1776632467530,48.24,74715.41,3.2,0.07607,4e-05,10.40564]
[1776632473573,48.24,74717.84,3.2,0.07618,4e-05,10.41752]
[1776632478609,48.25,74725.81,3.2,0.07652,4e-05,10.45341]
[1776632483711,48.25,74726.45,3.2,0.07654,4e-05,10.45651]
[1776632483723,48.25,74726.45,3.2,0.07654,4e-05,10.45651]
[1776632485793,48.25,74721.18,3.2,0.07633,4e-05,10.43392]
[1776632491707,48.25,74714.2,3.2,0.07606,4e-05,10.40457]
[1776632491771,48.25,74713.09,3.2,0.076,4e-05,10.39667]
[1776632495081,48.25,74707.69,3.2,0.07578,4e-05,10.37315]
[1776632500764,48.25,74694.3,3.2,0.07524,4e-05,10.31487]
[1776632503127,48.25,74693.57,3.2,0.07521,4e-05,10.31173]
[1776632503179,48.25,74693.57,3.2,0.07521,4e-05,10.31173]
[1776632510195,48.25,74691.2,3.2,0.07512,4e-05,10.3019]
[1776632511468,48.25,74693.13,3.2,0.0752,4e-05,10.31042]
[1776632511841,48.25,74699.44,3.2,0.07545,4e-05,10.33816]
[1776632516876,48.26,74699.87,3.2,0.07549,4e-05,10.3415]
[1776632521912,48.26,74691.45,3.2,0.07516,4e-05,10.30629]
[1776632526947,48.26,74694.63,3.2,0.0753,4e-05,10.32184]
[1776632531982,48.27,74694.36,3.2,0.07531,4e-05,10.32226]
[1776632532826,48.27,74694.36,3.2,0.07531,4e-05,10.32226]
[1776632539033,48.27,74690.94,3.2,0.07519,4e-05,10.30955]
[1776632543249,48.27,74690.41,3.2,0.07518,4e-05,10.3079]
[1776632544189,48.28,74690.41,3.2,0.07519,4e-05,10.30889]
[1776632549283,48.28,74698.24,3.2,0.07551,4e-05,10.3442]
[1776632555145,48.28,74701.05,3.2,0.07561,4e-05,10.3538]
[1776632560321,48.28,74700.09,3.2,0.07557,4e-05,10.34979]
[1776632566828,48.28,74702.98,3.2,0.0757,4e-05,10.36288]
[1776632567229,48.28,74705.6,3.2,0.0758,4e-05,10.3745]
[1776632568824,48.28,74708.72,3.2,0.07593,4e-05,10.3884]
[1776632574278,48.29,74712.34,3.2,0.07609,4e-05,10.4054]
[1776632577361,48.29,74714.45,3.2,0.07618,4e-05,10.4152]
[1776632583831,48.29,74710.46,3.2,0.07603,4e-05,10.3986]
[1776632589385,48.29,74715.16,3.2,0.07624,4e-05,10.42075]
[1776632594420,48.29,74717.2,3.2,0.07633,4e-05,10.43051]
[1776632596650,48.29,74717.81,3.2,0.07635,4e-05,10.43334]
[1776632596752,48.29,74717.63,3.2,0.07635,4e-05,10.4327]
[1776632597763,48.29,74717.63,3.2,0.07635,4e-05,10.4327]
[1776632598275,48.29,74717.63,3.2,0.07635,4e-05,10.4327]
[1776632599455,48.29,74691.73,3.2,0.07529,4e-05,10.3193]
[1776632604458,48.3,74690.77,3.2,0.07526,4e-05,10.3156]
[1776632607402,48.3,74690.5,3.2,0.07525,4e-05,10.31484]
[1776632607512,48.3,74690.32,3.2,0.07525,4e-05,10.31433]
[1776632608506,48.3,74690.32,3.2,0.07525,4e-05,10.31433]
[1776632609005,48.3,74690.32,3.2,0.07525,4e-05,10.31433]
[1776632609073,48.3,74690.32,3.2,0.07525,4e-05,10.31433]
[1776632609106,48.3,74690.66,3.2,0.07526,4e-05,10.31559]
[1776632613784,48.3,74693.16,3.2,0.07534,4e-05,10.32324]
[1776632614189,48.3,74693.16,3.2,0.07534,4e-05,10.32324]
[1776632614528,48.3,74690.76,3.2,0.07524,4e-05,10.31275]
[1776632619596,48.3,74672.09,3.2,0.07449,4e-05,10.23187]
[1776632624631,48.3,74671.91,3.2,0.07449,4e-05,10.23175]
[1776632629665,48.3,74671.95,3.2,0.0745,4e-05,10.23261]
[1776632634701,48.3,74671.74,3.2,0.0745,4e-05,10.23241]
[1776632640375,48.3,74671.66,3.2,0.0745,4e-05,10.2325]
[1776632640773,48.3,74671.58,3.2,0.0745,4e-05,10.23244]
[1776632646787,48.3,74678.64,3.2,0.07479,4e-05,10.26396]
[1776632652242,48.31,74681.26,3.2,0.0749,4e-05,10.27564]
[1776632657864,48.31,74681.34,3.2,0.07491,4e-05,10.27693]
[1776632660200,48.31,74682.42,3.2,0.07496,4e-05,10.28172]
[1776632665920,48.31,74692.66,3.2,0.07537,4e-05,10.32657]
[1776632674213,48.31,74686.31,3.2,0.07512,4e-05,10.29893]
[1776632676649,48.31,74681.35,3.2,0.0749,4e-05,10.27446]
[1776632682031,48.31,74691.07,3.2,0.07529,4e-05,10.31701]
[1776632684080,48.31,74691.07,3.2,0.07529,4e-05,10.31701]
[1776632684086,48.31,74691.56,3.2,0.07531,4e-05,10.31919]
[1776632688820,48.31,74700.21,3.2,0.07567,4e-05,10.35814]
[1776632694115,48.32,74708.27,3.2,0.07602,4e-05,10.39479]
[1776632695499,48.32,74708.27,3.2,0.07602,4e-05,10.39479]
[1776632696130,48.32,74707.68,3.2,0.076,4e-05,10.39264]
[1776632699538,48.32,74707.68,3.2,0.076,4e-05,10.39264]
[1776632700158,48.32,74709.26,3.2,0.07606,4e-05,10.39981]
[1776632701676,48.32,74712.62,3.2,0.0762,4e-05,10.41475]
[1776632702198,48.32,74712.89,3.2,0.07621,4e-05,10.41612]
[1776632707228,48.32,74716.57,3.2,0.07637,4e-05,10.43231]
[1776632708548,48.32,74716.57,3.2,0.07637,4e-05,10.43231]
[1776632708553,48.32,74716.57,3.2,0.07637,4e-05,10.43231]
[1776632709243,48.32,74719.9,3.2,0.0765,4e-05,10.44686]
[1776632714278,48.32,74727.53,3.2,0.07682,4e-05,10.48106]
[1776632715278,48.32,74727.53,3.2,0.07682,4e-05,10.48106]
[1776632716043,48.32,74727.53,3.2,0.07682,4e-05,10.48118]
[1776632721526,48.32,74725.41,3.2,0.07674,4e-05,10.47248]
[1776632726637,48.32,74724.75,3.2,0.07672,4e-05,10.47042]
[1776632732404,48.32,74732.32,3.2,0.07702,4e-05,10.50124]
[1776632737439,48.33,74732.32,3.2,0.07702,4e-05,10.50178]
[1776632738829,48.33,74731.43,3.2,0.07699,4e-05,10.49798]
[1776632744488,48.33,74732.43,3.2,0.07704,4e-05,10.50303]
[1776632749523,48.33,74726.91,3.2,0.07681,4e-05,10.47936]
[1776632754557,48.33,74729.51,3.2,0.07693,4e-05,10.49161]
[1776632758261,48.33,74729.79,3.2,0.07694,4e-05,10.4932]
[1776632760270,48.33,74744.51,3.2,0.07755,4e-05,10.55824]
[1776632766527,48.33,74741.18,3.2,0.07741,4e-05,10.54354]
[1776632768620,48.33,74730.81,3.2,0.07699,4e-05,10.49798]
[1776632771780,48.33,74730.42,3.2,0.07698,4e-05,10.49669]
[1776632773845,48.33,74730.38,3.2,0.07698,4e-05,10.49672]
[1776632774449,48.33,74730.38,3.2,0.07698,4e-05,10.49672]
[1776632779816,48.33,74729.38,3.2,0.07694,4e-05,10.49309]
[1776632784853,48.34,74730.25,3.2,0.07698,4e-05,10.49733]
[1776632789888,48.34,74730.53,3.2,0.077,4e-05,10.49902]
[1776632794922,48.34,74731.78,3.2,0.07703,4e-05,10.5017]
[1776632799958,48.34,74729.47,3.2,0.07694,4e-05,10.492]
[1776632804993,48.34,74730.22,3.2,0.07698,4e-05,10.49582]
[1776632810029,48.34,74728.35,3.2,0.07691,4e-05,10.48812]
[1776632814908,48.34,74730.71,3.2,0.07701,4e-05,10.49895]
[1776632815718,48.34,74730.71,3.2,0.07701,4e-05,10.49895]
[1776632821106,48.34,74732.62,3.2,0.07709,4e-05,10.50794]
[1776632826141,48.34,74732.62,3.2,0.0771,4e-05,10.50832]
[1776632831177,48.34,74732.41,3.2,0.07709,4e-05,10.50774]
[1776632836212,48.35,74730.0,3.2,0.077,4e-05,10.4975]
[1776632841247,48.35,74734.04,3.2,0.07716,4e-05,10.51562]
[1776632841842,48.35,74734.04,3.2,0.07716,4e-05,10.51562]
[1776632847289,48.35,74735.14,3.2,0.07721,4e-05,10.5207]
[1776632852324,48.35,74732.58,3.2,0.07709,4e-05,10.50639]
[1776632855350,48.35,74732.44,3.2,0.07708,4e-05,10.50592]
[1776632855418,48.35,74732.44,3.2,0.07708,4e-05,10.50592]
[1776632855627,48.35,74732.44,3.2,0.07708,4e-05,10.50592]
[1776632855799,48.35,74732.44,3.2,0.07708,4e-05,10.50592]
[1776632855711,48.35,74737.23,3.2,0.07728,4e-05,10.52708]
[1776632856384,48.35,74737.23,3.2,0.07728,4e-05,10.52708]
[1776632856476,48.35,74762.51,3.2,0.07833,4e-05,10.63912]
[1776632857039,48.35,74762.51,3.2,0.07833,4e-05,10.63912]
[1776632857359,48.35,74768.15,3.2,0.07857,4e-05,10.66462]
[1776632857962,48.35,74768.15,3.2,0.07857,4e-05,10.66462]
[1776632858365,48.35,74768.11,3.2,0.07857,4e-05,10.66461]
[1776632859238,48.35,74768.11,3.2,0.07857,4e-05,10.66461]
[1776632860671,48.35,74763.47,3.2,0.07838,4e-05,10.64388]
[1776632860758,48.35,74763.51,3.2,0.07838,4e-05,10.64379]
[1776632861341,48.35,74763.51,3.2,0.07838,4e-05,10.64379]
[1776632861392,48.35,74762.97,3.2,0.07835,4e-05,10.6414]
[1776632863487,48.35,74760.25,3.2,0.07824,4e-05,10.62922]
[1776632869447,48.35,74748.0,3.2,0.07773,4e-05,10.57474]
[1776632870661,48.35,74748.0,3.2,0.07773,4e-05,10.57474]
[1776632870673,48.35,74748.0,3.2,0.07773,4e-05,10.57474]
[1776632870683,48.35,74748.0,3.2,0.07773,4e-05,10.57474]
[1776632874691,48.35,74746.94,3.2,0.07768,4e-05,10.56999]
[1776632881533,48.35,74746.23,3.2,0.07765,4e-05,10.56671]
[1776632886569,48.35,74751.9,3.2,0.07789,4e-05,10.59175]
[1776632887745,48.35,74751.9,3.2,0.07789,4e-05,10.59175]
[1776632893619,48.35,74742.01,3.2,0.07748,4e-05,10.5479]
[1776632897058,48.35,74734.76,3.2,0.07718,4e-05,10.51604]
[1776632902682,48.35,74741.09,3.2,0.07744,4e-05,10.54435]
[1776632907726,48.35,74732.03,3.2,0.07707,4e-05,10.50458]
[1776632912761,48.35,74727.26,3.2,0.07686,4e-05,10.48075]
[1776632917797,48.35,74725.77,3.2,0.0768,4e-05,10.47468]
[1776632922835,48.35,74724.86,3.2,0.07677,4e-05,10.47119]
[1776632923739,48.35,74724.86,3.2,0.07677,4e-05,10.47119]
[1776632925276,48.35,74724.25,3.2,0.07675,4e-05,10.46872]
[1776632930278,48.35,74722.74,3.2,0.07669,4e-05,10.46263]
[1776632935527,48.35,74723.81,3.2,0.07674,4e-05,10.46775]
[1776632940961,48.36,74726.36,3.2,0.07685,4e-05,10.47955]
[1776632945996,48.36,74728.26,3.2,0.07693,4e-05,10.48822]
[1776632951032,48.36,74725.18,3.2,0.07681,4e-05,10.475]
[1776632957076,48.36,74726.0,3.2,0.07684,4e-05,10.47899]
[1776632962110,48.36,74726.37,3.2,0.07686,4e-05,10.48092]
[1776632967146,48.36,74727.61,3.2,0.07691,4e-05,10.48664]
[1776632972181,48.36,74729.0,3.2,0.07695,4e-05,10.48971]
[1776632977217,48.36,74725.4,3.2,0.07681,4e-05,10.47414]
[1776632982251,48.36,74732.68,3.2,0.07711,4e-05,10.50638]
[1776632987287,48.36,74732.73,3.2,0.07711,4e-05,10.50667]
[1776632992322,48.36,74733.12,3.2,0.07713,4e-05,10.50844]
[1776632995848,48.36,74734.41,3.2,0.07718,4e-05,10.51413]
[1776633001385,48.36,74735.21,3.2,0.07721,4e-05,10.51764]
[1776633004250,48.36,74735.33,3.2,0.07722,4e-05,10.51818]
[1776633009442,48.36,74734.5,3.2,0.07719,4e-05,10.51459]
[1776633014477,48.36,74734.34,3.2,0.07718,4e-05,10.51394]
[1776633019906,48.36,74734.34,3.2,0.07718,4e-05,10.51397]
[1776633029582,48.36,74736.22,3.2,0.07726,4e-05,10.52229]
[1776633034618,48.36,74736.3,3.2,0.07724,4e-05,10.51931]
[1776633043680,48.36,74727.99,3.2,0.0769,4e-05,10.48268]
[1776633048723,48.36,74725.52,3.2,0.0768,4e-05,10.4721]
[1776633053758,48.36,74725.73,3.2,0.07681,4e-05,10.4733]
[1776633058837,48.36,74726.98,3.2,0.07686,4e-05,10.479]
[1776633065844,48.36,74727.22,3.2,0.07687,4e-05,10.48038]
[1776633068086,48.36,74727.24,3.2,0.07688,4e-05,10.48055]
[1776633073900,48.36,74727.53,3.2,0.07689,4e-05,10.48217]
[1776633074496,48.36,74727.53,3.2,0.07689,4e-05,10.48217]
[1776633076044,48.36,74726.39,3.2,0.07685,4e-05,10.47729]
[1776633082036,48.37,74727.34,3.2,0.07689,4e-05,10.48176]
[1776633083250,48.37,74705.66,3.2,0.076,4e-05,10.38703]
[1776633083252,48.37,74705.66,3.2,0.076,4e-05,10.38703]
[1776633083346,48.37,74705.66,3.2,0.076,4e-05,10.38703]
[1776633084968,48.37,74695.95,3.2,0.07561,4e-05,10.34483]
[1776633086058,48.37,74692.28,3.2,0.07547,4e-05,10.32943]
[1776633090047,48.37,74692.24,3.2,0.07548,4e-05,10.3302]
[1776633091019,48.37,74682.97,3.2,0.07509,4e-05,10.28707]
[1776633092533,48.37,74675.28,3.2,0.07478,4e-05,10.2539]
[1776633093138,48.37,74673.43,3.2,0.07471,4e-05,10.24597]
[1776633099276,48.37,74672.15,3.2,0.07466,4e-05,10.24103]
[1776633100164,48.37,74672.05,3.2,0.07466,4e-05,10.24073]
[1776633101336,48.37,74671.16,3.2,0.07462,4e-05,10.23699]
[1776633108701,48.38,74667.96,3.2,0.0745,4e-05,10.22396]
[1776633109947,48.38,74667.96,3.2,0.07451,4e-05,10.22426]
[1776633110466,48.38,74667.96,3.2,0.07451,4e-05,10.22456]
[1776633110567,48.38,74667.96,3.2,0.07451,4e-05,10.22456]
[1776633116194,48.38,74647.93,3.2,0.07372,4e-05,10.13923]
[1776633119694,48.38,74647.37,3.2,0.0737,4e-05,10.1371]
[1776633124863,48.38,74647.74,3.2,0.07373,4e-05,10.14044]
[1776633132246,48.39,74647.83,3.2,0.07375,4e-05,10.14256]
[1776633132423,48.39,74647.83,3.2,0.07375,4e-05,10.14256]
[1776633134304,48.39,74647.83,3.2,0.07376,4e-05,10.14375]
[1776633139355,48.4,74651.19,3.2,0.07392,4e-05,10.16003]
[1776633144597,48.4,74651.32,3.2,0.07393,4e-05,10.16174]
[1776633154462,48.4,74651.42,3.2,0.07394,4e-05,10.16206]
[1776633157259,48.41,74651.94,3.2,0.07397,4e-05,10.16487]
[1776633163526,48.41,74651.04,3.2,0.07395,4e-05,10.16228]
[1776633169310,48.41,74651.07,3.2,0.07395,4e-05,10.16312]
[1776633174603,48.41,74650.63,3.2,0.07395,4e-05,10.16248]
[1776633175611,48.41,74650.63,3.2,0.07395,4e-05,10.16248]
[1776633180202,48.42,74650.5,3.2,0.07396,4e-05,10.1633]
[1776633180321,48.42,74650.5,3.2,0.07396,4e-05,10.1633]
[1776633180670,48.42,74650.5,3.2,0.07396,4e-05,10.1633]
[1776633181093,48.42,74650.5,3.2,0.07396,4e-05,10.1633]
[1776633181129,48.42,74637.38,3.2,0.07344,4e-05,10.107]
[1776633181873,48.42,74621.22,3.2,0.0728,4e-05,10.0375]
[1776633186687,48.42,74606.32,3.2,0.07222,4e-05,9.97454]
[1776633187408,48.42,74606.32,3.2,0.07222,4e-05,9.97454]
[1776633188333,48.42,74605.09,3.2,0.07218,4e-05,9.96972]
[1776633188500,48.42,74605.09,3.2,0.07218,4e-05,9.96972]
[1776633188664,48.42,74605.09,3.2,0.07218,4e-05,9.96972]
[1776633188709,48.42,74605.09,3.2,0.07218,4e-05,9.96972]
[1776633188721,48.42,74605.09,3.2,0.07218,4e-05,9.96972]
[1776633188752,48.42,74621.46,3.2,0.07282,4e-05,10.03988]
[1776633189352,48.42,74621.46,3.2,0.07282,4e-05,10.03988]
[1776633189393,48.42,74621.46,3.2,0.07282,4e-05,10.03988]
[1776633189813,48.42,74621.46,3.2,0.07282,4e-05,10.03988]
[1776633189865,48.42,74651.76,3.2,0.07402,4e-05,10.17055]
[1776633190646,48.42,74651.76,3.2,0.07402,4e-05,10.17055]
[1776633191808,48.42,74663.37,3.2,0.07449,4e-05,10.22107]
[1776633193496,48.42,74666.31,3.2,0.07462,4e-05,10.23449]
[1776633194050,48.42,74666.31,3.2,0.07462,4e-05,10.23449]
[1776633195818,48.42,74667.38,3.2,0.07466,4e-05,10.23895]
[1776633199799,48.42,74666.66,3.2,0.07464,4e-05,10.23684]
[1776633201624,48.42,74666.87,3.2,0.07465,4e-05,10.2382]
[1776633205074,48.43,74666.51,3.2,0.07464,4e-05,10.23735]
[1776633208438,48.43,74666.79,3.2,0.07466,4e-05,10.23928]
[1776633210494,48.43,74666.85,3.2,0.07467,4e-05,10.23999]
[1776633216899,48.43,74666.38,3.2,0.07464,4e-05,10.23574]
[1776633221934,48.43,74661.41,3.2,0.07445,4e-05,10.21502]
[1776633222866,48.43,74661.41,3.2,0.07445,4e-05,10.21502]
[1776633227976,48.44,74665.81,3.2,0.07463,4e-05,10.23514]
[1776633230495,48.44,74669.41,3.2,0.07478,4e-05,10.25105]
[1776633236033,48.44,74670.69,3.2,0.07484,4e-05,10.25731]
[1776633237280,48.44,74671.28,3.2,0.07486,4e-05,10.26009]
[1776633239345,48.44,74671.79,3.2,0.07488,4e-05,10.26241]
[1776633243627,48.44,74683.92,3.2,0.07538,4e-05,10.31554]
[1776633248795,48.44,74695.05,3.2,0.07583,4e-05,10.36448]
[1776633249124,48.44,74710.17,3.2,0.07645,4e-05,10.43064]
[1776633254159,48.44,74719.7,3.2,0.07684,4e-05,10.47209]
[1776633256066,48.44,74719.53,3.2,0.07683,4e-05,10.47125]
[1776633261208,48.44,74719.38,3.2,0.07682,4e-05,10.47004]
[1776633261982,48.44,74719.38,3.2,0.07682,4e-05,10.47004]
[1776633265763,48.44,74719.34,3.2,0.07681,4e-05,10.46935]
[1776633271430,48.43,74721.46,3.2,0.07689,4e-05,10.47761]
[1776633272280,48.43,74720.39,3.2,0.07682,4e-05,10.46922]
[1776633275022,48.43,74717.3,3.2,0.07669,4e-05,10.45542]
[1776633280342,48.43,74715.15,3.2,0.07659,4e-05,10.44516]
[1776633281775,48.43,74715.15,3.2,0.07659,4e-05,10.44516]
[1776633282442,48.43,74717.43,3.2,0.07668,4e-05,10.45501]
[1776633288397,48.43,74721.31,3.2,0.07684,4e-05,10.47165]
[1776633293433,48.43,74723.79,3.2,0.07694,4e-05,10.48227]
[1776633298468,48.43,74719.94,3.2,0.07678,4e-05,10.46513]
[1776633303512,48.43,74716.44,3.2,0.07663,4e-05,10.44969]
[1776633305363,48.43,74709.01,3.2,0.07633,4e-05,10.41714]
[1776633308829,48.43,74697.52,3.2,0.07586,4e-05,10.36692]
[1776633311429,48.43,74691.96,3.2,0.07564,4e-05,10.34264]
[1776633316603,48.43,74695.74,3.2,0.07579,4e-05,10.35962]
[1776633321638,48.43,74693.58,3.2,0.07571,4e-05,10.35067]
[1776633324355,48.43,74698.95,3.2,0.07593,4e-05,10.37432]
[1776633325084,48.43,74698.95,3.2,0.07593,4e-05,10.37432]
[1776633326673,48.43,74715.76,3.2,0.07662,4e-05,10.44792]
[1776633331979,48.43,74718.26,3.2,0.07672,4e-05,10.45863]
[1776633333246,48.43,74717.58,3.2,0.07667,4e-05,10.45231]
[1776633342790,48.43,74718.32,3.2,0.07669,4e-05,10.45507]
[1776633343570,48.43,74718.32,3.2,0.07669,4e-05,10.45507]
[1776633349840,48.43,74725.26,3.2,0.07698,4e-05,10.48526]
[1776633354875,48.43,74724.08,3.2,0.07692,4e-05,10.47963]
[1776633359910,48.42,74723.97,3.2,0.0769,4e-05,10.47765]
[1776633362854,48.42,74724.42,3.2,0.0769,4e-05,10.47743]
[1776633364732,48.42,74724.45,3.2,0.07688,4e-05,10.47536]
[1776633369980,48.4,74726.53,3.2,0.0769,4e-05,10.47812]
[1776633375015,48.39,74726.0,3.2,0.07685,4e-05,10.47255]
[1776633378390,48.39,74725.18,3.2,0.07679,4e-05,10.46625]
[1776633384078,48.38,74724.08,3.2,0.0767,4e-05,10.45653]
[1776633389113,48.37,74725.08,3.2,0.0767,4e-05,10.45678]
[1776633391723,48.36,74715.91,3.2,0.07629,4e-05,10.41156]
[1776633392136,48.36,74697.44,3.2,0.07553,4e-05,10.32999]
[1776633394190,48.36,74690.79,3.2,0.07526,4e-05,10.30079]
[1776633400047,48.37,74684.65,3.2,0.07502,4e-05,10.27567]
[1776633405227,48.38,74696.47,3.2,0.07558,4e-05,10.33481]
[1776633410261,48.4,74691.53,3.2,0.07543,4e-05,10.31904]
[1776633415297,48.41,74687.4,3.2,0.07532,4e-05,10.30682]
[1776633422346,48.43,74687.08,3.2,0.07538,4e-05,10.31353]
[1776633430402,48.45,74684.76,3.2,0.07537,4e-05,10.31221]
[1776633436444,48.46,74684.45,3.2,0.07543,4e-05,10.31757]
[1776633440088,48.46,74682.52,3.2,0.07535,4e-05,10.30941]
[1776633445513,48.46,74674.53,3.2,0.07504,4e-05,10.27578]
[1776633450548,48.46,74675.15,3.2,0.07507,4e-05,10.27928]
[1776633453505,48.47,74675.41,3.2,0.07506,4e-05,10.27746]
[1776633458604,48.47,74676.73,3.2,0.07512,4e-05,10.28404]
[1776633460538,48.47,74673.53,3.2,0.075,4e-05,10.27027]
[1776633466662,48.47,74664.0,3.2,0.07463,4e-05,10.23031]
[1776633471697,48.47,74663.66,3.2,0.07462,4e-05,10.22987]
[1776633476732,48.48,74662.16,3.2,0.07457,4e-05,10.22441]
[1776633481766,48.48,74661.18,3.2,0.07454,4e-05,10.22121]
[1776633484788,48.48,74645.16,3.2,0.07391,4e-05,10.15266]
[1776633486304,48.48,74645.16,3.2,0.07391,4e-05,10.15266]
[1776633490604,48.48,74645.26,3.2,0.07393,4e-05,10.15429]
[1776633496966,48.48,74645.59,3.2,0.07395,4e-05,10.15648]
[1776633502490,48.49,74642.54,3.2,0.07384,4e-05,10.14486]
[1776633507042,48.49,74642.69,3.2,0.07385,4e-05,10.14635]
[1776633509504,48.49,74642.53,3.2,0.07385,4e-05,10.1463]
[1776633514939,48.49,74642.42,3.2,0.07384,4e-05,10.14367]
[1776633515425,48.49,74642.42,3.2,0.07384,4e-05,10.14367]
[1776633516616,48.5,74621.24,3.2,0.07303,4e-05,10.05562]
[1776633517120,48.5,74621.24,3.2,0.07303,4e-05,10.05562]
[1776633523328,48.51,74617.0,3.2,0.07291,4e-05,10.04287]
[1776633529299,48.52,74617.71,3.2,0.07296,4e-05,10.0482]
[1776633529597,48.52,74617.54,3.2,0.07296,4e-05,10.04822]
[1776633529654,48.52,74617.54,3.2,0.07296,4e-05,10.04822]
[1776633533767,48.53,74633.43,3.2,0.07362,4e-05,10.11987]
[1776633539228,48.56,74625.17,3.2,0.07345,4e-05,10.10004]
[1776633540041,48.56,74625.17,3.2,0.07345,4e-05,10.10004]
[1776633540236,48.57,74624.9,3.2,0.07346,4e-05,10.10164]
[1776633545491,48.62,74613.15,3.2,0.07323,4e-05,10.076]
[1776633545509,48.65,74612.02,3.2,0.07331,4e-05,10.08374]
[1776633551314,48.66,74607.4,3.2,0.07317,4e-05,10.0684]
[1776633556353,48.66,74617.59,3.2,0.07359,4e-05,10.11365]
[1776633559227,48.66,74625.54,3.2,0.07391,4e-05,10.14833]
[1776633559763,48.67,74631.96,3.2,0.07418,4e-05,10.17845]
[1776633562286,48.67,74633.95,3.2,0.07427,4e-05,10.18723]
[1776633567430,48.68,74635.9,3.2,0.07437,4e-05,10.19829]
[1776633569328,48.68,74636.19,3.2,0.07438,4e-05,10.19968]
[1776633571476,48.68,74650.72,3.2,0.07497,4e-05,10.26277]
[1776633574207,48.68,74650.28,3.2,0.07493,4e-05,10.25809]
[1776633578361,48.68,74660.46,3.2,0.07535,4e-05,10.30303]
[1776633583479,48.68,74658.12,3.2,0.07526,4e-05,10.29375]
[1776633583488,48.68,74658.12,3.2,0.07526,4e-05,10.29375]
[1776633583542,48.68,74659.5,3.2,0.07532,4e-05,10.2999]
[1776633588577,48.68,74656.54,3.2,0.07521,4e-05,10.28817]
[1776633594431,48.69,74656.61,3.2,0.07522,4e-05,10.28939]
[1776633599654,48.69,74660.71,3.2,0.07542,4e-05,10.31012]
[1776633604689,48.7,74662.1,3.2,0.07549,4e-05,10.31853]
[1776633609726,48.7,74662.82,3.2,0.07555,4e-05,10.32397]
[1776633614766,48.71,74662.8,3.2,0.07557,4e-05,10.32615]
[1776633619802,48.71,74663.98,3.2,0.07564,4e-05,10.33348]
[1776633624837,48.72,74665.18,3.2,0.07571,4e-05,10.34082]
[1776633630879,48.72,74665.14,3.2,0.07573,4e-05,10.34318]
[1776633636921,48.73,74663.12,3.2,0.07565,4e-05,10.33374]
[1776633641956,48.73,74663.48,3.2,0.07568,4e-05,10.33746]
[1776633652025,48.74,74663.2,3.2,0.07571,4e-05,10.34052]
[1776633659074,48.75,74663.49,3.2,0.07576,4e-05,10.34475]
[1776633661583,48.75,74678.01,3.2,0.07635,4e-05,10.40895]
[1776633661798,48.75,74678.01,3.2,0.07635,4e-05,10.40895]
[1776633662421,48.75,74678.01,3.2,0.07635,4e-05,10.40895]
[1776633662458,48.75,74686.81,3.2,0.07671,4e-05,10.44726]
[1776633663294,48.75,74686.81,3.2,0.07671,4e-05,10.44726]
[1776633663833,48.75,74687.85,3.2,0.07676,4e-05,10.45216]
[1776633663910,48.75,74687.85,3.2,0.07676,4e-05,10.45216]
[1776633664125,48.75,74687.85,3.2,0.07676,4e-05,10.45216]
[1776633664474,48.75,74687.85,3.2,0.07676,4e-05,10.45216]
[1776633670356,48.76,74696.76,3.2,0.07714,4e-05,10.493]
[1776633674147,48.76,74703.72,3.2,0.07744,4e-05,10.52478]
[1776633676708,48.76,74707.98,3.2,0.07762,4e-05,10.54385]
[1776633676998,48.76,74707.98,3.2,0.07762,4e-05,10.54385]
[1776633677432,48.76,74707.98,3.2,0.07762,4e-05,10.54385]
[1776633682534,48.76,74710.46,3.2,0.07773,4e-05,10.5557]
[1776633682600,48.76,74710.46,3.2,0.07773,4e-05,10.5557]
[1776633689301,48.77,74714.85,3.2,0.07792,4e-05,10.57611]
[1776633698365,48.77,74713.8,3.2,0.07787,4e-05,10.56959]
[1776633703400,48.77,74712.8,3.2,0.07784,4e-05,10.56601]
[1776633706088,48.77,74712.47,3.2,0.07782,4e-05,10.56473]
[1776633713470,48.78,74713.72,3.2,0.07789,4e-05,10.57172]
[1776633713711,48.78,74713.72,3.2,0.07789,4e-05,10.57172]
[1776633715046,48.78,74714.41,3.2,0.07792,4e-05,10.57491]
[1776633720522,48.78,74713.28,3.2,0.07788,4e-05,10.57074]
[1776633726562,48.78,74706.26,3.2,0.07761,4e-05,10.54142]
[1776633731596,48.79,74698.31,3.2,0.07731,4e-05,10.50988]
[1776633732584,48.79,74698.31,3.2,0.07731,4e-05,10.50988]
[1776633733402,48.79,74697.93,3.2,0.07732,4e-05,10.51075]
[1776633735075,48.8,74697.84,3.2,0.07737,4e-05,10.51548]
[1776633735979,48.81,74697.58,3.2,0.07738,4e-05,10.51689]
[1776633741667,48.84,74697.54,3.2,0.0775,4e-05,10.5295]
[1776633744872,48.84,74697.54,3.2,0.0775,4e-05,10.5295]
[1776633750116,48.84,74697.23,3.2,0.07751,4e-05,10.53021]
[1776633752256,48.84,74697.17,3.2,0.07749,4e-05,10.52722]
[1776633753018,48.84,74697.17,3.2,0.07749,4e-05,10.52722]
[1776633754413,48.85,74696.95,3.2,0.07749,4e-05,10.52653]
[1776633756616,48.85,74697.64,3.2,0.07752,4e-05,10.53009]
[1776633757982,48.85,74697.69,3.2,0.07753,4e-05,10.53084]
[1776633763895,48.85,74700.48,3.2,0.07765,4e-05,10.5445]
[1776633764830,48.85,74700.6,3.2,0.07766,4e-05,10.54526]
[1776633765807,48.85,74701.08,3.2,0.07768,4e-05,10.54759]
[1776633766555,48.85,74701.08,3.2,0.07768,4e-05,10.54759]
[1776633767388,48.85,74701.36,3.2,0.0777,4e-05,10.54926]
[1776633771380,48.85,74700.97,3.2,0.07769,4e-05,10.54821]
[1776633772874,48.86,74701.57,3.2,0.07772,4e-05,10.55126]
[1776633773683,48.86,74701.57,3.2,0.07772,4e-05,10.55126]
[1776633774450,48.86,74701.37,3.2,0.07771,4e-05,10.5506]
[1776633778140,48.86,74700.3,3.2,0.07768,4e-05,10.54677]
[1776633778960,48.86,74700.69,3.2,0.07769,4e-05,10.54868]
[1776633783163,48.86,74700.67,3.2,0.0777,4e-05,10.54942]
[1776633788997,48.86,74702.58,3.2,0.07779,4e-05,10.55915]
[1776633794477,48.86,74702.77,3.2,0.07781,4e-05,10.56069]
[1776633795392,48.86,74702.38,3.2,0.07779,4e-05,10.55916]
[1776633801082,48.87,74702.71,3.2,0.07782,4e-05,10.56184]
[1776633806117,48.87,74702.52,3.2,0.07782,4e-05,10.56188]
[1776633811155,48.87,74703.09,3.2,0.07783,4e-05,10.56193]
[1776633812671,48.87,74703.09,3.2,0.07783,4e-05,10.56193]
[1776633813318,48.87,74703.09,3.2,0.07783,4e-05,10.56226]
[1776633813953,48.87,74703.09,3.2,0.07783,4e-05,10.56226]
[1776633821224,48.88,74703.09,3.2,0.07785,4e-05,10.56356]
[1776633828273,48.88,74703.39,3.2,0.07787,4e-05,10.56594]
[1776633830860,48.88,74703.34,3.2,0.07787,4e-05,10.56586]
[1776633834589,48.88,74703.35,3.2,0.07787,4e-05,10.56649]
[1776633835437,48.88,74703.35,3.2,0.07788,4e-05,10.56677]
[1776633844780,48.88,74703.73,3.2,0.0779,4e-05,10.56911]
[1776633846316,48.88,74713.31,3.2,0.0783,4e-05,10.61168]
[1776633846944,48.88,74713.93,3.2,0.07833,4e-05,10.61447]
[1776633847838,48.88,74713.93,3.2,0.07833,4e-05,10.61447]
[1776633854453,48.88,74719.97,3.2,0.07858,4e-05,10.6413]
[1776633858186,48.88,74721.75,3.2,0.07865,4e-05,10.64924]
[1776633865533,48.88,74733.98,3.2,0.07916,4e-05,10.7027]
[1776633871575,48.88,74734.6,3.2,0.07916,4e-05,10.70179]
[1776633877616,48.88,74734.28,3.2,0.07914,4e-05,10.70005]
[1776633882652,48.88,74735.43,3.2,0.07919,4e-05,10.70478]
[1776633887688,48.88,74736.21,3.2,0.07922,4e-05,10.70791]
[1776633892722,48.88,74730.94,3.2,0.07899,4e-05,10.6844]
[1776633894965,48.88,74722.87,3.2,0.07866,4e-05,10.64888]
[1776633897756,48.88,74729.85,3.2,0.07895,4e-05,10.67957]
[1776633900150,48.88,74728.64,3.2,0.0789,4e-05,10.67419]
[1776633903156,48.88,74722.66,3.2,0.07865,4e-05,10.64795]
[1776633904008,48.88,74722.53,3.2,0.07865,4e-05,10.6474]
[1776633905371,48.88,74722.53,3.2,0.07865,4e-05,10.6474]
[1776633910849,48.88,74721.95,3.2,0.07862,4e-05,10.64509]
[1776633915884,48.88,74722.18,3.2,0.07864,4e-05,10.64629]
[1776633920920,48.88,74722.34,3.2,0.07864,4e-05,10.64717]
[1776633924342,48.88,74722.13,3.2,0.07864,4e-05,10.64632]
[1776633924437,48.88,74722.13,3.2,0.07864,4e-05,10.64632]
[1776633925802,48.88,74722.47,3.2,0.07865,4e-05,10.64785]
[1776633926504,48.88,74714.15,3.2,0.07831,4e-05,10.61149]
[1776633931998,48.88,74714.37,3.2,0.0783,4e-05,10.60986]
[1776633934388,48.88,74714.03,3.2,0.07829,4e-05,10.60847]
[1776633937043,48.88,74712.35,3.2,0.07822,4e-05,10.60144]
[1776633937770,48.88,74712.35,3.2,0.07822,4e-05,10.60144]
[1776633938621,48.88,74712.48,3.2,0.07823,4e-05,10.60223]
[1776633939608,48.88,74712.37,3.2,0.07823,4e-05,10.60175]
[1776633945094,48.89,74714.54,3.2,0.07832,4e-05,10.61201]
[1776633950129,48.89,74714.59,3.2,0.07833,4e-05,10.61274]
[1776633952881,48.89,74714.97,3.2,0.07835,4e-05,10.61451]
[1776633961206,48.89,74714.89,3.2,0.07835,4e-05,10.61523]
[1776633966241,48.89,74715.11,3.2,0.07837,4e-05,10.61673]
[1776633971275,48.89,74721.89,3.2,0.07865,4e-05,10.647]
[1776633972943,48.89,74721.89,3.2,0.07865,4e-05,10.647]
[1776633978325,48.89,74732.16,3.2,0.07908,4e-05,10.69224]
[1776633983360,48.89,74738.5,3.2,0.07934,4e-05,10.72009]
[1776633987434,48.89,74739.75,3.2,0.07939,4e-05,10.72545]
[1776633993542,48.89,74750.94,3.2,0.07983,4e-05,10.77096]
[1776633998530,48.89,74754.22,3.2,0.07996,4e-05,10.78474]
[1776634000106,48.89,74754.26,3.2,0.07996,4e-05,10.78461]
[1776634004893,48.89,74753.88,3.2,0.07994,4e-05,10.78233]
[1776634010549,48.88,74760.2,3.2,0.0802,4e-05,10.80912]
[1776634015591,48.88,74753.54,3.2,0.07991,4e-05,10.77888]
[1776634020626,48.88,74753.91,3.2,0.07992,4e-05,10.77975]
[1776634025661,48.88,74744.12,3.2,0.0795,4e-05,10.73581]
[1776634030696,48.88,74749.9,3.2,0.07974,4e-05,10.76072]
[1776634034723,48.88,74764.52,3.2,0.08034,4e-05,10.82471]
[1776634036874,48.88,74766.32,3.2,0.08042,4e-05,10.83245]
[1776634037845,48.88,74767.14,3.2,0.08045,4e-05,10.83559]
[1776634043764,48.87,74771.81,3.2,0.08064,4e-05,10.85586]
[1776634044546,48.87,74771.82,3.2,0.08064,4e-05,10.85581]
[1776634047397,48.87,74773.91,3.2,0.08072,4e-05,10.86475]
[1776634052740,48.87,74773.92,3.2,0.08069,4e-05,10.86039]
[1776634052958,48.87,74773.92,3.2,0.08069,4e-05,10.86039]
[1776634058963,48.87,74779.75,3.2,0.08093,4e-05,10.88528]
[1776634064290,48.87,74779.48,3.2,0.0809,4e-05,10.88284]
[1776634069970,48.86,74778.99,3.2,0.08087,4e-05,10.87962]
[1776634075006,48.86,74778.93,3.2,0.08086,4e-05,10.87856]
[1776634081048,48.86,74778.67,3.2,0.08084,4e-05,10.87642]
[1776634082144,48.86,74778.54,3.2,0.08083,4e-05,10.87569]
[1776634087773,48.86,74778.41,3.2,0.08082,4e-05,10.87465]
[1776634093132,48.86,74770.57,3.2,0.08048,4e-05,10.83892]
[1776634098167,48.86,74777.81,3.2,0.08079,4e-05,10.87064]
[1776634103202,48.85,74782.36,3.2,0.08097,4e-05,10.89009]
[1776634108237,48.85,74782.08,3.2,0.08095,4e-05,10.8881]
[1776634113905,48.85,74790.59,3.2,0.08128,4e-05,10.92194]
[1776634117402,48.85,74788.87,3.2,0.0812,4e-05,10.91349]
[1776634125357,48.84,74794.8,3.2,0.08144,4e-05,10.93788]
[1776634127500,48.84,74794.8,3.2,0.08143,4e-05,10.93765]
[1776634133266,48.84,74793.66,3.2,0.08137,4e-05,10.93122]
[1776634139455,48.84,74792.92,3.2,0.08132,4e-05,10.92636]
[1776634144490,48.84,74788.43,3.2,0.08112,4e-05,10.90532]
[1776634149525,48.83,74791.84,3.2,0.08126,4e-05,10.91948]
[1776634154958,48.83,74793.04,3.2,0.0813,4e-05,10.9239]
[1776634160603,48.83,74792.59,3.2,0.08126,4e-05,10.92028]
[1776634163109,48.83,74792.52,3.2,0.08126,4e-05,10.91974]
[1776634172398,48.82,74789.31,3.2,0.08108,4e-05,10.89993]
[1776634177721,48.82,74781.42,3.2,0.08074,4e-05,10.86391]
[1776634182757,48.82,74777.86,3.2,0.08058,4e-05,10.84747]
[1776634187792,48.82,74768.98,3.2,0.0802,4e-05,10.80772]
[1776634192827,48.82,74774.98,3.2,0.08045,4e-05,10.83396]
[1776634197862,48.82,74774.75,3.2,0.08044,4e-05,10.83254]
[1776634200880,48.82,74773.67,3.2,0.08039,4e-05,10.82761]
[1776634206924,48.81,74773.87,3.2,0.08039,4e-05,10.82801]
[1776634211959,48.81,74772.83,3.2,0.08035,4e-05,10.82307]
[1776634216939,48.81,74779.85,3.2,0.08064,4e-05,10.85394]
[1776634219817,48.81,74792.71,3.2,0.08118,4e-05,10.91075]
[1776634225054,48.81,74795.74,3.2,0.0813,4e-05,10.92307]
[1776634226834,48.81,74796.38,3.2,0.08132,4e-05,10.92572]
[1776634227068,48.81,74802.89,3.2,0.0816,4e-05,10.95451]
[1776634227548,48.81,74802.89,3.2,0.0816,4e-05,10.95451]
[1776634233110,48.81,74802.62,3.2,0.08156,4e-05,10.94921]
[1776634238144,48.81,74803.2,3.2,0.08158,4e-05,10.95129]
[1776634243180,48.8,74805.87,3.2,0.08169,4e-05,10.96261]
[1776634248215,48.8,74810.91,3.2,0.08189,4e-05,10.98446]
[1776634251150,48.8,74808.94,3.2,0.08181,4e-05,10.97537]
[1776634252103,48.8,74808.32,3.2,0.08178,4e-05,10.97246]
[1776634256936,48.8,74809.25,3.2,0.08181,4e-05,10.97608]
[1776634258569,48.8,74808.89,3.2,0.0818,4e-05,10.97421]
[1776634258595,48.8,74808.89,3.2,0.0818,4e-05,10.97421]
[1776634260620,48.8,74808.8,3.2,0.08179,4e-05,10.97369]
[1776634260628,48.8,74808.8,3.2,0.08179,4e-05,10.97369]
[1776634266967,48.8,74814.5,3.2,0.08203,4e-05,10.9985]
[1776634272388,48.8,74815.54,3.2,0.08206,4e-05,11.00201]
[1776634276499,48.8,74816.22,3.2,0.08209,4e-05,11.00457]
[1776634282320,48.79,74815.31,3.2,0.08204,4e-05,10.99956]
[1776634282330,48.79,74815.31,3.2,0.08204,4e-05,10.99956]
[1776634282459,48.79,74814.58,3.2,0.082,4e-05,10.99615]
[1776634287494,48.79,74814.09,3.2,0.08196,4e-05,10.99182]
[1776634292529,48.78,74813.85,3.2,0.08191,4e-05,10.98529]
[1776634295606,48.78,74813.32,3.2,0.08188,4e-05,10.98251]
[1776634301591,48.78,74806.77,3.2,0.08158,4e-05,10.95134]
[1776634308856,48.78,74807.54,3.2,0.08161,4e-05,10.95405]
[1776634314683,48.77,74808.57,3.2,0.08164,4e-05,10.95695]
[1776634319717,48.77,74808.6,3.2,0.08163,4e-05,10.9561]
[1776634321135,48.77,74808.6,3.2,0.08163,4e-05,10.9561]
[1776634326766,48.77,74807.3,3.2,0.08156,4e-05,10.94911]
[1776634331802,48.77,74808.05,3.2,0.08158,4e-05,10.95151]
[1776634333921,48.77,74808.49,3.2,0.0816,4e-05,10.95327]
[1776634339858,48.76,74808.57,3.2,0.08159,4e-05,10.95218]
[1776634344893,48.76,74809.04,3.2,0.0816,4e-05,10.95329]
[1776634350936,48.76,74798.3,3.2,0.08113,4e-05,10.90448]
[1776634355971,48.76,74796.59,3.2,0.08103,4e-05,10.89291]
[1776634359387,48.76,74786.89,3.2,0.08062,4e-05,10.84945]
[1776634359454,48.76,74786.89,3.2,0.08062,4e-05,10.84945]
[1776634359998,48.76,74772.42,3.2,0.08001,4e-05,10.78522]
[1776634360880,48.76,74772.42,3.2,0.08001,4e-05,10.78522]
[1776634366041,48.76,74767.12,3.2,0.0798,4e-05,10.76281]
[1776634366940,48.76,74767.12,3.2,0.0798,4e-05,10.76281]
[1776634367048,48.76,74766.82,3.2,0.07978,4e-05,10.76168]
[1776634372082,48.76,74770.86,3.2,0.07995,4e-05,10.77909]
[1776634377117,48.76,74769.77,3.2,0.0799,4e-05,10.77367]
[1776634381352,48.76,74767.28,3.2,0.07979,4e-05,10.76232]
[1776634389592,48.75,74750.47,3.2,0.07908,4e-05,10.68758]
[1776634395244,48.75,74750.75,3.2,0.0791,4e-05,10.6889]
[1776634400279,48.75,74764.16,3.2,0.07965,4e-05,10.74798]
[1776634405314,48.75,74769.15,3.2,0.07986,4e-05,10.7696]
[1776634410349,48.75,74768.59,3.2,0.07983,4e-05,10.76656]
[1776634415383,48.75,74771.06,3.2,0.07991,4e-05,10.77361]
[1776634422432,48.75,74772.53,3.2,0.07996,4e-05,10.77922]
[1776634428194,48.75,74773.33,3.2,0.07999,4e-05,10.78221]
[1776634433510,48.75,74777.05,3.2,0.08013,4e-05,10.79764]
[1776634438544,48.74,74782.69,3.2,0.08036,4e-05,10.82177]
[1776634443580,48.74,74776.66,3.2,0.0801,4e-05,10.79407]
[1776634448614,48.74,74773.7,3.2,0.07997,4e-05,10.78025]
[1776634453649,48.74,74763.49,3.2,0.07953,4e-05,10.7346]
[1776634457512,48.74,74763.27,3.2,0.07952,4e-05,10.73346]
[1776634459578,48.74,74763.26,3.2,0.07952,4e-05,10.73347]
[1776634459692,48.74,74763.23,3.2,0.07952,4e-05,10.73344]
[1776634466003,48.74,74763.21,3.2,0.07953,4e-05,10.7336]
[1776634472414,48.74,74764.39,3.2,0.0796,4e-05,10.74105]
[1776634472418,48.74,74764.39,3.2,0.0796,4e-05,10.74105]
[1776634472449,48.75,74764.52,3.2,0.07959,4e-05,10.73902]
[1776634478827,48.74,74765.35,3.2,0.07962,4e-05,10.74228]
[1776634483862,48.74,74765.09,3.2,0.0796,4e-05,10.74075]
[1776634492452,48.74,74765.17,3.2,0.0796,4e-05,10.7408]
[1776634501988,48.74,74765.28,3.2,0.0796,4e-05,10.74015]
[1776634507022,48.74,74764.27,3.2,0.07955,4e-05,10.73526]
[1776634512065,48.74,74774.16,3.2,0.07996,4e-05,10.77857]
[1776634514904,48.74,74774.89,3.2,0.07999,4e-05,10.7815]
[1776634515211,48.74,74774.89,3.2,0.07999,4e-05,10.7815]
[1776634517121,48.74,74781.76,3.2,0.08028,4e-05,10.81163]
[1776634523141,48.73,74786.15,3.2,0.08045,4e-05,10.8296]
[1776634528181,48.73,74777.53,3.2,0.08007,4e-05,10.79034]
[1776634533213,48.73,74775.41,3.2,0.07995,4e-05,10.7769]
[1776634538248,48.73,74775.79,3.2,0.07996,4e-05,10.77789]
[1776634543479,48.73,74776.84,3.2,0.08,4e-05,10.782]
[1776634549325,48.73,74776.1,3.2,0.07996,4e-05,10.7778]
[1776634554543,48.72,74775.94,3.2,0.07995,4e-05,10.7766]
[1776634560274,48.72,74782.21,3.2,0.08021,4e-05,10.80368]
[1776634563957,48.72,74786.32,3.2,0.08037,4e-05,10.82131]
[1776634569465,48.72,74787.32,3.2,0.0804,4e-05,10.82446]
[1776634574500,48.72,74787.32,3.2,0.0804,4e-05,10.82352]
[1776634579535,48.71,74787.14,3.2,0.08038,4e-05,10.8218]
[1776634585577,48.71,74787.78,3.2,0.08039,4e-05,10.82352]
[1776634590613,48.71,74788.23,3.2,0.0804,4e-05,10.82453]
[1776634595654,48.71,74788.77,3.2,0.08039,4e-05,10.82259]
[1776634600689,48.71,74795.44,3.2,0.08067,4e-05,10.85113]
[1776634606110,48.7,74796.76,3.2,0.08071,4e-05,10.85596]
[1776634607542,48.7,74796.79,3.2,0.08071,4e-05,10.85583]
[1776634607547,48.7,74796.79,3.2,0.08071,4e-05,10.85583]
[1776634607669,48.7,74799.09,3.2,0.0808,4e-05,10.8658]
[1776634613839,48.7,74801.64,3.2,0.0809,4e-05,10.87632]
[1776634619824,48.7,74803.01,3.2,0.08095,4e-05,10.88075]
[1776634624858,48.69,74808.51,3.2,0.08117,4e-05,10.90429]
[1776634626411,48.69,74808.51,3.2,0.08117,4e-05,10.90429]
[1776634631907,48.69,74817.23,3.2,0.08153,4e-05,10.94159]
[1776634634644,48.69,74818.91,3.2,0.08159,4e-05,10.94855]
[1776634636924,48.69,74822.61,3.2,0.08175,4e-05,10.96452]
[1776634640283,48.69,74824.13,3.2,0.0818,4e-05,10.97039]
[1776634640377,48.69,74823.74,3.2,0.08178,4e-05,10.96834]
[1776634642958,48.68,74832.36,3.2,0.08215,4e-05,11.00668]
[1776634643484,48.68,74832.36,3.2,0.08215,4e-05,11.00668]
[1776634644743,48.68,74836.1,3.2,0.08231,4e-05,11.02308]
[1776634644755,48.68,74836.1,3.2,0.08231,4e-05,11.02308]
[1776634644998,48.68,74836.58,3.2,0.08232,4e-05,11.02504]
[1776634648860,48.68,74833.19,3.2,0.08217,4e-05,11.00908]
[1776634648865,48.68,74833.19,3.2,0.08217,4e-05,11.00908]
[1776634649026,48.68,74832.76,3.2,0.08215,4e-05,11.00691]
[1776634654048,48.68,74832.9,3.2,0.08213,4e-05,11.00358]
[1776634654062,48.68,74831.28,3.2,0.08206,4e-05,10.99618]
[1776634657119,48.68,74827.29,3.2,0.08188,4e-05,10.97749]
[1776634663548,48.67,74825.48,3.2,0.08178,4e-05,10.96704]
[1776634664784,48.67,74825.14,3.2,0.08176,4e-05,10.96475]
[1776634671118,48.67,74823.06,3.2,0.08164,4e-05,10.95326]
[1776634680245,48.66,74824.53,3.2,0.08167,4e-05,10.95614]
[1776634680824,48.66,74824.53,3.2,0.08167,4e-05,10.95614]
[1776634681795,48.66,74833.16,3.2,0.08204,4e-05,10.9944]
[1776634683811,48.66,74833.14,3.2,0.08203,4e-05,10.99388]
[1776634684686,48.66,74833.14,3.2,0.08203,4e-05,10.99388]
[1776634694136,48.65,74822.93,3.2,0.08159,4e-05,10.94751]
[1776634694343,48.65,74822.95,3.2,0.08158,4e-05,10.94663]
[1776634695656,48.65,74822.95,3.2,0.08158,4e-05,10.94663]
[1776634695700,48.65,74823.02,3.2,0.08158,4e-05,10.94686]
[1776634697364,48.65,74808.79,3.2,0.08097,4e-05,10.8831]
[1776634702374,48.65,74807.04,3.2,0.08089,4e-05,10.87448]
[1776634703558,48.65,74806.87,3.2,0.08088,4e-05,10.87352]
[1776634709105,48.65,74806.56,3.2,0.08086,4e-05,10.87112]
[1776634713439,48.64,74810.62,3.2,0.081,4e-05,10.88485]
[1776634713517,48.64,74810.62,3.2,0.081,4e-05,10.88485]
[1776634713618,48.64,74813.38,3.2,0.08111,4e-05,10.89693]
[1776634714822,48.64,74817.58,3.2,0.08129,4e-05,10.91544]
[1776634717500,48.64,74819.78,3.2,0.08138,4e-05,10.92522]
[1776634720927,48.64,74823.19,3.2,0.08153,4e-05,10.94027]
[1776634726567,48.64,74822.94,3.2,0.08151,4e-05,10.93876]
[1776634731602,48.64,74824.69,3.2,0.08158,4e-05,10.94619]
[1776634735285,48.64,74825.32,3.2,0.08161,4e-05,10.94881]
[1776634735629,48.64,74826.77,3.2,0.08167,4e-05,10.95516]
[1776634739394,48.64,74827.1,3.2,0.08168,4e-05,10.95637]
[1776634739399,48.64,74827.1,3.2,0.08168,4e-05,10.95637]
[1776634739658,48.64,74827.07,3.2,0.08168,4e-05,10.95602]
[1776634741453,48.64,74827.12,3.2,0.08168,4e-05,10.95618]
[1776634741671,48.64,74827.65,3.2,0.0817,4e-05,10.95842]
[1776634743540,48.64,74826.93,3.2,0.08167,4e-05,10.95507]
[1776634746849,48.64,74827.51,3.2,0.08169,4e-05,10.95716]
[1776634746872,48.64,74827.51,3.2,0.08169,4e-05,10.95716]
[1776634747713,48.64,74831.21,3.2,0.08185,4e-05,10.97366]
[1776634752749,48.64,74833.31,3.2,0.08193,4e-05,10.98259]
[1776634754568,48.64,74834.1,3.2,0.08196,4e-05,10.98604]
[1776634756873,48.64,74834.1,3.2,0.08196,4e-05,10.98594]
[1776634758114,48.64,74834.43,3.2,0.08198,4e-05,10.98723]
[1776634760111,48.64,74834.93,3.2,0.08199,4e-05,10.98928]
[1776634760212,48.64,74835.39,3.2,0.08201,4e-05,10.99125]
[1776634765840,48.63,74835.92,3.2,0.08203,4e-05,10.99336]
[1776634771149,48.63,74836.24,3.2,0.08205,4e-05,10.99461]
[1776634779987,48.63,74836.45,3.2,0.08203,4e-05,10.99191]
[1776634781352,48.63,74835.71,3.2,0.082,4e-05,10.98841]
[1776634781355,48.63,74835.71,3.2,0.082,4e-05,10.98841]
[1776634781420,48.63,74835.71,3.2,0.082,4e-05,10.98841]
[1776634781521,48.63,74827.26,3.2,0.08163,4e-05,10.95053]
[1776634782643,48.63,74827.26,3.2,0.08163,4e-05,10.95053]
[1776634782647,48.63,74827.26,3.2,0.08163,4e-05,10.95053]
[1776634782724,48.63,74822.18,3.2,0.08141,4e-05,10.92718]
[1776634783018,48.63,74822.18,3.2,0.08141,4e-05,10.92718]
[1776634784711,48.63,74818.41,3.2,0.08125,4e-05,10.91034]
[1776634785647,48.63,74817.32,3.2,0.0812,4e-05,10.90552]
[1776634785651,48.63,74817.32,3.2,0.0812,4e-05,10.90552]
[1776634785706,48.63,74817.88,3.2,0.08123,4e-05,10.90804]
[1776634791014,48.63,74806.0,3.2,0.08071,4e-05,10.85392]
[1776634792254,48.63,74806.0,3.2,0.08071,4e-05,10.85392]
[1776634797336,48.63,74799.49,3.2,0.08043,4e-05,10.82402]
[1776634800506,48.63,74799.06,3.2,0.0804,4e-05,10.82176]
[1776634801228,48.63,74799.04,3.2,0.0804,4e-05,10.82133]
[1776634801242,48.63,74799.04,3.2,0.0804,4e-05,10.82133]
[1776634801291,48.63,74807.84,3.2,0.08077,4e-05,10.86052]
[1776634803579,48.63,74809.95,3.2,0.08086,4e-05,10.86999]
[1776634809141,48.63,74813.67,3.2,0.08102,4e-05,10.88678]
[1776634814205,48.63,74810.13,3.2,0.08087,4e-05,10.87118]
[1776634814220,48.63,74810.13,3.2,0.08087,4e-05,10.87118]
[1776634814275,48.63,74809.93,3.2,0.08087,4e-05,10.87035]
[1776634821224,48.62,74807.3,3.2,0.08074,4e-05,10.85698]
[1776634826260,48.62,74801.13,3.2,0.08047,4e-05,10.82842]
[1776634827914,48.62,74799.88,3.2,0.08041,4e-05,10.82266]
[1776634829966,48.62,74799.51,3.2,0.08039,4e-05,10.82088]
[1776634830288,48.62,74798.65,3.2,0.08036,4e-05,10.81711]
[1776634834089,48.62,74796.66,3.2,0.08026,4e-05,10.80519]
[1776634834316,48.62,74796.62,3.2,0.08026,4e-05,10.80529]
[1776634839899,48.62,74796.59,3.2,0.08026,4e-05,10.80518]
[1776634846844,48.62,74797.5,3.2,0.08029,4e-05,10.80926]
[1776634856471,48.62,74798.36,3.2,0.08033,4e-05,10.81308]
[1776634863519,48.62,74798.08,3.2,0.08032,4e-05,10.81184]
[1776634871575,48.62,74799.61,3.2,0.08038,4e-05,10.81863]
[1776634872350,48.62,74799.61,3.2,0.08038,4e-05,10.81863]
[1776634872361,48.62,74799.61,3.2,0.08038,4e-05,10.81863]
[1776634872583,48.62,74803.32,3.2,0.08054,4e-05,10.83514]
[1776634877617,48.62,74809.35,3.2,0.0808,4e-05,10.86238]
[1776634881468,48.62,74809.44,3.2,0.0808,4e-05,10.86289]
[1776634887687,48.62,74809.76,3.2,0.08082,4e-05,10.86478]
[1776634894737,48.62,74809.54,3.2,0.0808,4e-05,10.8609]
[1776634899772,48.63,74807.41,3.2,0.08071,4e-05,10.85185]
[1776634904807,48.63,74808.33,3.2,0.08075,4e-05,10.85636]
[1776634909842,48.63,74808.29,3.2,0.08076,4e-05,10.85656]
[1776634914877,48.63,74807.86,3.2,0.08074,4e-05,10.85504]
[1776634919911,48.63,74807.97,3.2,0.08075,4e-05,10.85593]
[1776634924880,48.63,74809.05,3.2,0.0808,4e-05,10.86104]
[1776634929464,48.63,74808.97,3.2,0.0808,4e-05,10.86084]
[1776634929477,48.63,74808.97,3.2,0.0808,4e-05,10.86084]
[1776634929496,48.63,74808.41,3.2,0.08077,4e-05,10.85857]
[1776634930732,48.63,74808.41,3.2,0.08077,4e-05,10.85857]
[1776634936024,48.63,74794.35,3.2,0.08017,4e-05,10.79503]
[1776634937579,48.63,74794.35,3.2,0.08017,4e-05,10.79503]
[1776634937592,48.63,74794.35,3.2,0.08017,4e-05,10.79503]
[1776634937693,48.63,74798.3,3.2,0.08034,4e-05,10.81248]
[1776634941408,48.63,74803.22,3.2,0.08055,4e-05,10.83479]
[1776634947444,48.63,74803.34,3.2,0.08056,4e-05,10.83591]
[1776634951323,48.63,74803.31,3.2,0.08056,4e-05,10.83623]
[1776634953383,48.63,74803.33,3.2,0.08054,4e-05,10.83334]
[1776634953485,48.63,74803.39,3.2,0.08055,4e-05,10.83372]
[1776634959184,48.63,74804.38,3.2,0.08059,4e-05,10.83852]
[1776634964220,48.63,74804.21,3.2,0.08059,4e-05,10.83807]
[1776634970262,48.63,74797.3,3.2,0.0803,4e-05,10.80771]
[1776634975297,48.64,74794.65,3.2,0.08019,4e-05,10.79653]
[1776634980332,48.64,74793.87,3.2,0.08017,4e-05,10.79375]
[1776634985368,48.64,74794.25,3.2,0.08019,4e-05,10.79614]
[1776634992526,48.64,74792.13,3.2,0.08011,4e-05,10.7873]
[1776634998459,48.64,74790.45,3.2,0.08005,4e-05,10.78119]
[1776635003494,48.65,74790.03,3.2,0.08004,4e-05,10.78005]
[1776635008530,48.65,74789.82,3.2,0.08004,4e-05,10.7798]
[1776635010879,48.65,74789.72,3.2,0.08003,4e-05,10.77948]
[1776635016585,48.65,74788.67,3.2,0.07998,4e-05,10.77244]
[1776635021621,48.65,74786.2,3.2,0.07988,4e-05,10.76228]
[1776635026887,48.65,74785.77,3.2,0.07987,4e-05,10.7609]
[1776635032697,48.66,74784.04,3.2,0.07981,4e-05,10.75488]
[1776635037851,48.66,74778.87,3.2,0.0796,4e-05,10.73276]
[1776635044783,48.66,74772.69,3.2,0.07936,4e-05,10.70724]
[1776635049818,48.66,74772.65,3.2,0.07937,4e-05,10.7083]
[1776635054853,48.67,74775.32,3.2,0.07949,4e-05,10.72127]
[1776635059888,48.67,74774.52,3.2,0.07947,4e-05,10.71881]
[1776635064923,48.67,74774.7,3.2,0.07949,4e-05,10.72069]
[1776635066905,48.67,74774.24,3.2,0.07947,4e-05,10.71909]
[1776635071971,48.68,74772.07,3.2,0.07937,4e-05,10.7075]
[1776635081035,48.68,74771.51,3.2,0.07937,4e-05,10.70709]
[1776635086560,48.68,74771.41,3.2,0.07938,4e-05,10.70754]
[1776635092112,48.69,74771.35,3.2,0.07939,4e-05,10.70884]
[1776635097146,48.69,74771.26,3.2,0.0794,4e-05,10.70959]
[1776635102182,48.69,74770.55,3.2,0.07938,4e-05,10.7076]
[1776635111245,48.7,74771.74,3.2,0.07945,4e-05,10.71497]
[1776635116279,48.7,74771.47,3.2,0.07945,4e-05,10.71491]
[1776635118649,48.7,74771.47,3.2,0.07945,4e-05,10.71491]
[1776635118686,48.7,74771.47,3.2,0.07945,4e-05,10.71491]
[1776635118789,48.7,74771.47,3.2,0.07945,4e-05,10.71491]
[1776635118844,48.7,74772.26,3.2,0.07949,4e-05,10.71886]
[1776635120079,48.7,74772.26,3.2,0.07949,4e-05,10.71886]
[1776635122267,48.7,74789.62,3.2,0.08022,4e-05,10.7964]
[1776635123224,48.7,74790.11,3.2,0.08024,4e-05,10.79872]
[1776635124479,48.7,74790.1,3.2,0.08025,4e-05,10.79883]
[1776635126391,48.7,74804.35,3.2,0.08085,4e-05,10.86245]
[1776635127205,48.7,74805.56,3.2,0.0809,4e-05,10.86789]
[1776635128429,48.7,74805.65,3.2,0.08091,4e-05,10.86833]
[1776635128437,48.7,74806.06,3.2,0.08093,4e-05,10.8702]
[1776635133534,48.7,74810.35,3.2,0.08109,4e-05,10.88631]
[1776635134073,48.7,74810.35,3.2,0.08109,4e-05,10.88631]
[1776635134689,48.7,74812.42,3.2,0.08118,4e-05,10.89565]
[1776635135511,48.7,74813.06,3.2,0.08121,4e-05,10.8985]
[1776635138725,48.7,74814.29,3.2,0.08126,4e-05,10.90439]
[1776635139602,48.7,74814.45,3.2,0.08127,4e-05,10.90515]
[1776635139889,48.7,74814.45,3.2,0.08127,4e-05,10.90515]
[1776635141638,48.7,74816.05,3.2,0.08134,4e-05,10.91237]
[1776635142846,48.7,74815.56,3.2,0.08132,4e-05,10.91021]
[1776635148212,48.71,74819.98,3.2,0.08152,4e-05,10.93137]
[1776635152049,48.71,74821.39,3.2,0.08159,4e-05,10.9387]
[1776635152634,48.71,74819.22,3.2,0.0815,4e-05,10.92953]
[1776635152916,48.71,74818.95,3.2,0.08149,4e-05,10.92833]
[1776635153539,48.71,74799.64,3.2,0.08067,4e-05,10.842]
[1776635157235,48.71,74791.86,3.2,0.08033,4e-05,10.80704]
[1776635157473,48.71,74791.86,3.2,0.08033,4e-05,10.80704]
[1776635157567,48.71,74794.89,3.2,0.08046,4e-05,10.82039]
[1776635158433,48.71,74794.89,3.2,0.08046,4e-05,10.82039]
[1776635159890,48.71,74804.31,3.2,0.08086,4e-05,10.86243]
[1776635159901,48.71,74804.31,3.2,0.08086,4e-05,10.86243]
[1776635161363,48.71,74814.17,3.2,0.08128,4e-05,10.90651]
[1776635161372,48.71,74814.17,3.2,0.08128,4e-05,10.90651]
[1776635163419,48.71,74818.65,3.2,0.08147,4e-05,10.92659]
[1776635163449,48.71,74818.65,3.2,0.08147,4e-05,10.92659]
[1776635168645,48.71,74809.3,3.2,0.08108,4e-05,10.88505]
[1776635173679,48.71,74807.68,3.2,0.08101,4e-05,10.87812]
[1776635178715,48.71,74808.11,3.2,0.08103,4e-05,10.88036]
[1776635183751,48.71,74807.95,3.2,0.08103,4e-05,10.87998]
[1776635188786,48.71,74807.73,3.2,0.08102,4e-05,10.87936]
[1776635193884,48.71,74807.29,3.2,0.08099,4e-05,10.87436]
[1776635199864,48.71,74807.51,3.2,0.081,4e-05,10.87589]
[1776635206059,48.72,74808.14,3.2,0.08103,4e-05,10.87896]
[1776635211948,48.72,74809.17,3.2,0.08108,4e-05,10.88402]
[1776635216983,48.72,74809.37,3.2,0.08109,4e-05,10.88516]
[1776635224035,48.72,74809.81,3.2,0.08111,4e-05,10.88744]
[1776635229070,48.72,74813.44,3.2,0.08127,4e-05,10.9038]
[1776635234106,48.72,74816.29,3.2,0.08139,4e-05,10.91653]
[1776635239142,48.72,74816.51,3.2,0.0814,4e-05,10.91744]
[1776635244177,48.72,74816.65,3.2,0.0814,4e-05,10.91799]
[1776635252233,48.72,74816.53,3.2,0.08138,4e-05,10.91398]
[1776635258275,48.72,74817.05,3.2,0.0814,4e-05,10.91619]
[1776635265325,48.72,74816.98,3.2,0.08139,4e-05,10.91574]
[1776635271367,48.72,74812.23,3.2,0.08119,4e-05,10.89452]
[1776635272942,48.72,74812.23,3.2,0.08119,4e-05,10.89452]
[1776635273003,48.72,74812.23,3.2,0.08119,4e-05,10.89453]
[1776635273865,48.72,74798.54,3.2,0.0806,4e-05,10.83331]
[1776635274676,48.72,74798.54,3.2,0.0806,4e-05,10.83331]
[1776635274688,48.72,74782.73,3.2,0.07994,4e-05,10.76296]
[1776635275470,48.72,74782.73,3.2,0.07994,4e-05,10.76296]
[1776635275572,48.72,74781.2,3.2,0.07987,4e-05,10.75618]
[1776635276690,48.72,74781.2,3.2,0.07987,4e-05,10.75618]
[1776635276698,48.72,74781.2,3.2,0.07987,4e-05,10.75618]
[1776635276758,48.72,74778.84,3.2,0.07977,4e-05,10.7457]
[1776635278748,48.72,74781.0,3.2,0.07986,4e-05,10.75546]
[1776635278760,48.72,74781.0,3.2,0.07986,4e-05,10.75546]
[1776635278849,48.72,74784.51,3.2,0.08001,4e-05,10.7712]
[1776635280345,48.72,74784.62,3.2,0.08002,4e-05,10.77172]
[1776635280359,48.72,74784.62,3.2,0.08002,4e-05,10.77172]
[1776635280720,48.72,74784.62,3.2,0.08002,4e-05,10.77172]
[1776635280732,48.72,74784.7,3.2,0.08002,4e-05,10.77212]
[1776635281343,48.72,74784.7,3.2,0.08002,4e-05,10.77212]
[1776635281607,48.72,74784.7,3.2,0.08002,4e-05,10.77212]
[1776635281622,48.72,74784.7,3.2,0.08002,4e-05,10.77212]
[1776635284947,48.72,74778.19,3.2,0.07975,4e-05,10.74374]
[1776635286670,48.72,74784.66,3.2,0.08003,4e-05,10.77278]
[1776635286683,48.72,74784.66,3.2,0.08003,4e-05,10.77278]
[1776635286720,48.72,74784.66,3.2,0.08003,4e-05,10.77278]
[1776635287658,48.72,74784.69,3.2,0.08003,4e-05,10.77308]
[1776635293227,48.72,74787.23,3.2,0.08015,4e-05,10.78505]
[1776635299250,48.72,74780.38,3.2,0.07987,4e-05,10.75565]
[1776635299266,48.72,74780.38,3.2,0.07987,4e-05,10.75565]
[1776635299332,48.72,74780.38,3.2,0.07987,4e-05,10.75565]
[1776635299357,48.72,74779.52,3.2,0.07983,4e-05,10.75202]
[1776635299618,48.72,74779.52,3.2,0.07983,4e-05,10.75202]
[1776635299624,48.72,74779.52,3.2,0.07983,4e-05,10.75202]
[1776635299626,48.72,74776.69,3.2,0.07972,4e-05,10.73968]
[1776635304552,48.72,74774.54,3.2,0.07962,4e-05,10.73016]
[1776635304908,48.72,74774.54,3.2,0.07962,4e-05,10.73016]
[1776635305005,48.72,74774.9,3.2,0.07964,4e-05,10.73177]
[1776635307548,48.72,74782.59,3.2,0.07997,4e-05,10.76622]
[1776635307554,48.72,74782.59,3.2,0.07997,4e-05,10.76622]
[1776635307621,48.72,74783.09,3.2,0.07999,4e-05,10.7686]
[1776635312656,48.72,74768.91,3.2,0.07937,4e-05,10.70245]
[1776635313716,48.72,74768.91,3.2,0.07937,4e-05,10.70245]
[1776635313975,48.72,74768.91,3.2,0.07937,4e-05,10.70245]
[1776635314189,48.72,74768.91,3.2,0.07937,4e-05,10.70245]
[1776635316683,48.73,74753.66,3.2,0.07874,4e-05,10.63574]
[1776635322129,48.73,74749.74,3.2,0.07859,4e-05,10.61939]
[1776635327141,48.73,74732.71,3.2,0.0779,4e-05,10.5462]
[1776635328398,48.73,74726.38,3.2,0.07764,4e-05,10.51922]
[1776635329810,48.73,74726.95,3.2,0.07767,4e-05,10.52172]
[1776635330139,48.73,74726.95,3.2,0.07767,4e-05,10.52172]
[1776635330650,48.73,74726.93,3.2,0.07767,4e-05,10.52213]
[1776635330689,48.73,74726.93,3.2,0.07767,4e-05,10.52213]
[1776635331784,48.73,74723.59,3.2,0.07753,4e-05,10.50751]
[1776635336343,48.74,74708.65,3.2,0.07693,4e-05,10.44352]
[1776635336424,48.74,74708.65,3.2,0.07693,4e-05,10.44352]
[1776635342013,48.74,74707.72,3.2,0.07692,4e-05,10.44172]
[1776635347903,48.75,74704.5,3.2,0.07681,4e-05,10.43033]
[1776635353112,48.75,74706.63,3.2,0.07691,4e-05,10.44117]
[1776635358979,48.76,74700.35,3.2,0.07668,4e-05,10.41642]
[1776635362964,48.76,74697.9,3.2,0.07659,4e-05,10.40698]
[1776635363008,48.76,74698.3,3.2,0.07661,4e-05,10.40914]
[1776635367256,48.76,74700.35,3.2,0.07671,4e-05,10.41902]
[1776635367262,48.76,74700.35,3.2,0.07671,4e-05,10.41902]
[1776635367357,48.76,74700.08,3.2,0.0767,4e-05,10.41847]
[1776635373925,48.77,74699.9,3.2,0.07669,4e-05,10.416]
[1776635376526,48.77,74698.74,3.2,0.07666,4e-05,10.41257]
[1776635376934,48.77,74698.74,3.2,0.07666,4e-05,10.41257]
[1776635377108,48.77,74688.22,3.2,0.07623,4e-05,10.36723]
[1776635377564,48.77,74688.22,3.2,0.07623,4e-05,10.36723]
[1776635377567,48.77,74688.22,3.2,0.07623,4e-05,10.36723]
[1776635378355,48.77,74688.22,3.2,0.07623,4e-05,10.36723]
[1776635381667,48.77,74673.52,3.2,0.07563,4e-05,10.30325]
[1776635384793,48.77,74656.79,3.2,0.07496,4e-05,10.23117]
[1776635384919,48.77,74656.79,3.2,0.07496,4e-05,10.23117]
[1776635385164,48.77,74638.59,3.2,0.07424,4e-05,10.15297]
[1776635386828,48.77,74631.38,3.2,0.07395,4e-05,10.12249]
[1776635393220,48.78,74632.48,3.2,0.07402,4e-05,10.12925]
[1776635393480,48.78,74632.48,3.2,0.07402,4e-05,10.12925]
[1776635397751,48.78,74632.9,3.2,0.07405,4e-05,10.13236]
[1776635397783,48.78,74632.9,3.2,0.07405,4e-05,10.13236]
[1776635398125,48.78,74632.9,3.2,0.07405,4e-05,10.13236]
[1776635398982,48.78,74639.35,3.2,0.07431,4e-05,10.16038]
[1776635398985,48.78,74639.35,3.2,0.07431,4e-05,10.16038]
[1776635399395,48.78,74639.35,3.2,0.07431,4e-05,10.16038]
[1776635399262,48.78,74645.7,3.2,0.07456,4e-05,10.18811]
[1776635401884,48.78,74649.25,3.2,0.07471,4e-05,10.20423]
[1776635401886,48.78,74649.25,3.2,0.07471,4e-05,10.20423]
[1776635401937,48.78,74649.25,3.2,0.07471,4e-05,10.20423]
[1776635402264,48.78,74649.25,3.2,0.07471,4e-05,10.20423]
[1776635402348,48.79,74657.25,3.2,0.07504,4e-05,10.23982]
[1776635406545,48.79,74663.24,3.2,0.07531,4e-05,10.26821]
[1776635407316,48.79,74663.24,3.2,0.07531,4e-05,10.26821]
[1776635407319,48.79,74663.24,3.2,0.07531,4e-05,10.26821]
[1776635407322,48.79,74660.26,3.2,0.07519,4e-05,10.25534]
[1776635407860,48.79,74660.26,3.2,0.07519,4e-05,10.25534]
[1776635408326,48.79,74640.15,3.2,0.07439,4e-05,10.1693]
[1776635409429,48.79,74640.15,3.2,0.07439,4e-05,10.1693]
[1776635410472,48.79,74627.65,3.2,0.07389,4e-05,10.11573]
[1776635411215,48.79,74627.65,3.2,0.07389,4e-05,10.11573]
[1776635411347,48.79,74609.04,3.2,0.07316,4e-05,10.03628]
[1776635411510,48.79,74609.04,3.2,0.07316,4e-05,10.03628]
[1776635412710,48.8,74600.52,3.2,0.07283,4e-05,10.00044]
[1776635412854,48.8,74600.52,3.2,0.07283,4e-05,10.00044]
[1776635413426,48.8,74620.46,3.2,0.07362,4e-05,10.08628]
[1776635413521,48.8,74620.46,3.2,0.07362,4e-05,10.08628]
[1776635414368,48.8,74636.92,3.2,0.07428,4e-05,10.15741]
[1776635415461,48.8,74644.79,3.2,0.0746,4e-05,10.19167]
[1776635416789,48.8,74646.67,3.2,0.07468,4e-05,10.20013]
[1776635420269,48.8,74647.01,3.2,0.0747,4e-05,10.20266]
[1776635420410,48.8,74649.9,3.2,0.07482,4e-05,10.21546]
[1776635422013,48.8,74655.81,3.2,0.07506,4e-05,10.2416]
[1776635422242,48.8,74655.81,3.2,0.07506,4e-05,10.2416]
[1776635422251,48.8,74655.81,3.2,0.07506,4e-05,10.2416]
[1776635424067,48.81,74659.05,3.2,0.0752,4e-05,10.2565]
[1776635424929,48.81,74651.59,3.2,0.07491,4e-05,10.22492]
[1776635425121,48.81,74651.59,3.2,0.07491,4e-05,10.22492]
[1776635425445,48.81,74640.27,3.2,0.07446,4e-05,10.17651]
[1776635426236,48.81,74640.27,3.2,0.07446,4e-05,10.17651]
[1776635426861,48.81,74638.42,3.2,0.07439,4e-05,10.16895]
[1776635426905,48.81,74638.42,3.2,0.07439,4e-05,10.16895]
[1776635427459,48.81,74637.29,3.2,0.07435,4e-05,10.16436]
[1776635428909,48.81,74636.81,3.2,0.07433,4e-05,10.16257]
[1776635429428,48.81,74636.81,3.2,0.07433,4e-05,10.16257]
[1776635429444,48.81,74636.81,3.2,0.07433,4e-05,10.16257]
[1776635429479,48.81,74636.81,3.2,0.07433,4e-05,10.16257]
[1776635430305,48.81,74641.69,3.2,0.07453,4e-05,10.18382]
[1776635430875,48.81,74641.69,3.2,0.07453,4e-05,10.18382]
[1776635431069,48.81,74641.69,3.2,0.07453,4e-05,10.18382]
[1776635433671,48.82,74657.97,3.2,0.07518,4e-05,10.25271]
[1776635433699,48.82,74657.97,3.2,0.07518,4e-05,10.25271]
[1776635433708,48.82,74657.97,3.2,0.07518,4e-05,10.25271]
[1776635433800,48.82,74659.79,3.2,0.07526,4e-05,10.26118]
[1776635436533,48.82,74652.48,3.2,0.07497,4e-05,10.23061]
[1776635437129,48.82,74652.48,3.2,0.07497,4e-05,10.23061]
[1776635437193,48.82,74649.83,3.2,0.07487,4e-05,10.21919]
[1776635439600,48.82,74642.47,3.2,0.07458,4e-05,10.18817]
[1776635439611,48.82,74640.88,3.2,0.07452,4e-05,10.1817]
[1776635441241,48.82,74640.88,3.2,0.07452,4e-05,10.1817]
[1776635445276,48.82,74637.12,3.2,0.07438,4e-05,10.1663]
[1776635447540,48.83,74631.74,3.2,0.07417,4e-05,10.14415]
[1776635447545,48.83,74631.74,3.2,0.07417,4e-05,10.14415]
[1776635447718,48.83,74631.74,3.2,0.07417,4e-05,10.14415]
[1776635448293,48.83,74631.74,3.2,0.07417,4e-05,10.14415]
[1776635448406,48.83,74633.94,3.2,0.07427,4e-05,10.15435]
[1776635449288,48.83,74633.94,3.2,0.07427,4e-05,10.15435]
[1776635449396,48.83,74633.94,3.2,0.07427,4e-05,10.15435]
[1776635449475,48.83,74633.94,3.2,0.07427,4e-05,10.15435]
[1776635449417,48.83,74646.18,3.2,0.07476,4e-05,10.2073]
[1776635449970,48.83,74646.18,3.2,0.07476,4e-05,10.2073]
[1776635455655,48.84,74664.11,3.2,0.07551,4e-05,10.28808]
[1776635460690,48.84,74664.37,3.2,0.07555,4e-05,10.29191]
[1776635461510,48.84,74664.37,3.2,0.07555,4e-05,10.29191]
[1776635464789,48.85,74665.3,3.2,0.0756,4e-05,10.29754]
[1776635464901,48.85,74665.3,3.2,0.0756,4e-05,10.29754]
[1776635464985,48.85,74665.3,3.2,0.0756,4e-05,10.29754]
[1776635465468,48.85,74663.62,3.2,0.07554,4e-05,10.29069]
[1776635466437,48.85,74647.0,3.2,0.07487,4e-05,10.219]
[1776635469498,48.85,74639.08,3.2,0.07455,4e-05,10.18497]
[1776635469502,48.85,74639.08,3.2,0.07455,4e-05,10.18497]
[1776635469607,48.85,74636.62,3.2,0.07445,4e-05,10.17445]
[1776635470026,48.85,74636.62,3.2,0.07445,4e-05,10.17445]
[1776635470041,48.85,74636.62,3.2,0.07445,4e-05,10.17445]
[1776635470179,48.85,74636.62,3.2,0.07445,4e-05,10.17445]
[1776635470183,48.85,74636.62,3.2,0.07445,4e-05,10.17445]
[1776635470372,48.85,74636.62,3.2,0.07445,4e-05,10.17445]
[1776635470379,48.85,74636.62,3.2,0.07445,4e-05,10.17445]
[1776635470458,48.85,74646.4,3.2,0.07485,4e-05,10.21689]
[1776635472156,48.85,74658.26,3.2,0.07532,4e-05,10.26802]
[1776635472228,48.85,74658.26,3.2,0.07532,4e-05,10.26802]
[1776635472448,48.85,74658.26,3.2,0.07532,4e-05,10.26802]
[1776635472477,48.85,74667.15,3.2,0.07569,4e-05,10.30751]
[1776635473535,48.85,74674.2,3.2,0.07598,4e-05,10.33802]
[1776635473866,48.85,74674.2,3.2,0.07598,4e-05,10.33802]
[1776635474157,48.85,74674.2,3.2,0.07598,4e-05,10.33802]
[1776635474319,48.85,74676.95,3.2,0.0761,4e-05,10.3507]
[1776635476215,48.85,74665.0,3.2,0.07562,4e-05,10.29943]
[1776635481846,48.86,74661.12,3.2,0.0755,4e-05,10.28647]
[1776635486881,48.87,74660.22,3.2,0.07549,4e-05,10.28525]
[1776635488039,48.87,74660.22,3.2,0.07549,4e-05,10.28525]
[1776635488055,48.87,74660.01,3.2,0.07548,4e-05,10.28487]
[1776635490430,48.87,74658.59,3.2,0.07543,4e-05,10.27897]
[1776635490490,48.87,74658.59,3.2,0.07543,4e-05,10.27897]
[1776635490528,48.87,74658.33,3.2,0.07542,4e-05,10.27831]
[1776635490628,48.87,74658.33,3.2,0.07542,4e-05,10.27831]
[1776635493362,48.87,74647.44,3.2,0.07497,4e-05,10.22827]
[1776635493375,48.87,74646.76,3.2,0.07494,4e-05,10.22556]
[1776635493586,48.87,74646.76,3.2,0.07494,4e-05,10.22556]
[1776635493930,48.87,74653.5,3.2,0.07521,4e-05,10.25483]
[1776635494736,48.87,74653.5,3.2,0.07521,4e-05,10.25483]
[1776635495114,48.87,74658.0,3.2,0.0754,4e-05,10.27482]
[1776635498099,48.87,74658.94,3.2,0.07544,4e-05,10.27936]
[1776635498134,48.87,74657.55,3.2,0.07539,4e-05,10.2736]
[1776635498866,48.87,74657.55,3.2,0.07539,4e-05,10.2736]
[1776635499259,48.87,74657.55,3.2,0.07539,4e-05,10.2736]
[1776635500123,48.87,74648.99,3.2,0.07504,4e-05,10.2366]
[1776635500195,48.87,74648.99,3.2,0.07504,4e-05,10.2366]
[1776635500225,48.87,74651.41,3.2,0.07514,4e-05,10.24719]
[1776635500921,48.87,74651.41,3.2,0.07514,4e-05,10.24719]
[1776635501436,48.87,74651.41,3.2,0.07514,4e-05,10.24719]
[1776635501453,48.88,74651.76,3.2,0.07516,4e-05,10.24912]
[1776635501981,48.88,74651.76,3.2,0.07516,4e-05,10.24912]
[1776635501991,48.88,74652.82,3.2,0.0752,4e-05,10.25369]
[1776635502921,48.88,74652.82,3.2,0.0752,4e-05,10.25369]
[1776635502998,48.88,74655.38,3.2,0.07531,4e-05,10.26489]
[1776635503986,48.88,74655.38,3.2,0.07531,4e-05,10.26489]
[1776635504008,48.88,74657.36,3.2,0.07539,4e-05,10.2739]
[1776635505541,48.88,74657.36,3.2,0.07539,4e-05,10.2739]
[1776635506092,48.88,74658.63,3.2,0.07545,4e-05,10.28049]
[1776635506095,48.88,74658.63,3.2,0.07545,4e-05,10.28049]
[1776635506965,48.88,74666.42,3.2,0.07577,4e-05,10.31414]
[1776635507245,48.88,74666.42,3.2,0.07577,4e-05,10.31414]
[1776635507522,48.88,74666.42,3.2,0.07577,4e-05,10.31414]
[1776635507527,48.88,74651.81,3.2,0.07519,4e-05,10.25211]
[1776635507848,48.88,74651.81,3.2,0.07519,4e-05,10.25211]
[1776635507921,48.88,74651.81,3.2,0.07519,4e-05,10.25211]
[1776635508168,48.88,74651.81,3.2,0.07519,4e-05,10.25211]
[1776635508446,48.88,74651.81,3.2,0.07519,4e-05,10.25211]
[1776635508546,48.88,74626.37,3.2,0.07418,4e-05,10.14317]
[1776635510834,48.88,74624.04,3.2,0.07409,4e-05,10.13361]
[1776635512904,48.89,74622.41,3.2,0.07403,4e-05,10.12749]
[1776635513448,48.89,74622.41,3.2,0.07403,4e-05,10.12749]
[1776635513452,48.89,74622.41,3.2,0.07403,4e-05,10.12749]
[1776635513537,48.89,74622.41,3.2,0.07403,4e-05,10.12749]
[1776635513545,48.89,74622.41,3.2,0.07403,4e-05,10.12749]
[1776635513524,48.89,74597.49,3.2,0.07305,4e-05,10.0215]
[1776635513789,48.89,74597.49,3.2,0.07305,4e-05,10.0215]
[1776635513795,48.89,74597.49,3.2,0.07305,4e-05,10.0215]
[1776635514191,48.89,74597.49,3.2,0.07305,4e-05,10.0215]
[1776635514254,48.89,74581.64,3.2,0.07244,4e-05,9.95471]
[1776635515259,48.89,74581.64,3.2,0.07244,4e-05,9.95471]
[1776635515286,48.89,74587.99,3.2,0.07269,4e-05,9.98207]
[1776635517117,48.89,74603.02,3.2,0.07329,4e-05,10.04701]
[1776635519142,48.89,74579.09,3.2,0.07236,4e-05,9.94637]
[1776635522691,48.9,74565.49,3.2,0.07186,4e-05,9.89109]
[1776635523039,48.9,74565.49,3.2,0.07186,4e-05,9.89109]
[1776635524251,48.9,74566.23,3.2,0.07189,4e-05,9.89503]
[1776635524308,48.9,74566.45,3.2,0.07191,4e-05,9.89677]
[1776635525493,48.9,74566.45,3.2,0.07191,4e-05,9.89677]
[1776635525810,48.9,74566.54,3.2,0.07192,4e-05,9.89765]
[1776635526188,48.9,74566.25,3.2,0.07191,4e-05,9.89692]
[1776635528459,48.91,74567.13,3.2,0.07195,4e-05,9.90144]
[1776635528481,48.91,74568.08,3.2,0.072,4e-05,9.90626]
[1776635529013,48.91,74568.08,3.2,0.072,4e-05,9.90626]
[1776635529034,48.91,74568.08,3.2,0.072,4e-05,9.90626]
[1776635529210,48.91,74534.47,3.2,0.07071,4e-05,9.76536]
[1776635532157,48.91,74530.52,3.2,0.07057,4e-05,9.75018]
[1776635535912,48.92,74529.53,3.2,0.07056,4e-05,9.74959]
[1776635536086,48.92,74529.53,3.2,0.07056,4e-05,9.74959]
[1776635536491,48.92,74529.53,3.2,0.07056,4e-05,9.74959]
[1776635538331,48.92,74539.17,3.2,0.07094,4e-05,9.79044]
[1776635538387,48.92,74542.93,3.2,0.07109,4e-05,9.80691]
[1776635538639,48.92,74542.93,3.2,0.07109,4e-05,9.80691]
[1776635539295,48.92,74534.28,3.2,0.07076,4e-05,9.7712]
[1776635539605,48.92,74534.28,3.2,0.07076,4e-05,9.7712]
[1776635540178,48.92,74534.28,3.2,0.07076,4e-05,9.7712]
[1776635541713,48.93,74529.57,3.2,0.07059,4e-05,9.75273]
[1776635541959,48.93,74529.57,3.2,0.07059,4e-05,9.75273]
[1776635542163,48.93,74529.57,3.2,0.07059,4e-05,9.75273]
[1776635542576,48.93,74529.57,3.2,0.07059,4e-05,9.75273]
[1776635543567,48.93,74535.97,3.2,0.07084,4e-05,9.7803]
[1776635544188,48.93,74538.23,3.2,0.07094,4e-05,9.79116]
[1776635544554,48.93,74538.23,3.2,0.07094,4e-05,9.79116]
[1776635545176,48.93,74538.48,3.2,0.07095,4e-05,9.79221]
[1776635545332,48.93,74538.48,3.2,0.07095,4e-05,9.79221]
[1776635546106,48.93,74537.33,3.2,0.07092,4e-05,9.78802]
[1776635547706,48.94,74532.15,3.2,0.07073,4e-05,9.76755]
[1776635553377,48.95,74523.55,3.2,0.07042,4e-05,9.73241]
[1776635554468,48.95,74523.55,3.2,0.07042,4e-05,9.73241]
[1776635554481,48.95,74523.55,3.2,0.07042,4e-05,9.73241]
[1776635554500,48.95,74493.4,3.2,0.06928,4e-05,9.60727]
[1776635556648,48.95,74491.58,3.2,0.06922,4e-05,9.60044]
[1776635556908,48.95,74497.18,3.2,0.06944,4e-05,9.62467]
[1776635557406,48.95,74480.32,3.2,0.06881,4e-05,9.55555]
[1776635557928,48.95,74480.32,3.2,0.06881,4e-05,9.55555]
[1776635558413,48.95,74483.87,3.2,0.06895,4e-05,9.57082]
[1776635559688,48.95,74483.87,3.2,0.06895,4e-05,9.57082]
[1776635560427,48.96,74470.08,3.2,0.06845,4e-05,9.51565]
[1776635560882,48.96,74470.08,3.2,0.06845,4e-05,9.51565]
[1776635561434,48.96,74473.67,3.2,0.06859,4e-05,9.53112]
[1776635562867,48.98,74473.09,3.2,0.06867,4e-05,9.5392]
[1776635562916,48.98,74473.09,3.2,0.06867,4e-05,9.5392]
[1776635562933,48.98,74473.09,3.2,0.06867,4e-05,9.5392]
[1776635563448,48.99,74461.29,3.2,0.06824,4e-05,9.49142]
[1776635564036,48.99,74461.29,3.2,0.06824,4e-05,9.49142]
[1776635564614,48.99,74461.29,3.2,0.06824,4e-05,9.49142]
[1776635568953,49.03,74448.52,3.2,0.06793,4e-05,9.4572]
[1776635569490,49.03,74446.61,3.2,0.06787,4e-05,9.45001]
[1776635573467,49.03,74437.77,3.2,0.06756,4e-05,9.41579]
[1776635573561,49.04,74416.98,3.2,0.0668,4e-05,9.33134]
[1776635573848,49.04,74416.98,3.2,0.0668,4e-05,9.33134]
[1776635574397,49.04,74416.98,3.2,0.0668,4e-05,9.33134]
[1776635574525,49.04,74432.36,3.2,0.06738,4e-05,9.3952]
[1776635575241,49.04,74432.36,3.2,0.06738,4e-05,9.3952]
[1776635575532,49.06,74447.55,3.2,0.06802,4e-05,9.4662]
[1776635575880,49.06,74447.55,3.2,0.06802,4e-05,9.4662]
[1776635576010,49.06,74447.55,3.2,0.06802,4e-05,9.4662]
[1776635576168,49.06,74447.55,3.2,0.06802,4e-05,9.4662]
[1776635576258,49.06,74447.55,3.2,0.06802,4e-05,9.4662]
[1776635577251,49.06,74455.43,3.2,0.06832,4e-05,9.49943]
[1776635577298,49.06,74455.43,3.2,0.06832,4e-05,9.49943]
[1776635578277,49.06,74455.75,3.2,0.06834,4e-05,9.50145]
[1776635578553,49.06,74454.37,3.2,0.0683,4e-05,9.4968]
[1776635579024,49.06,74454.37,3.2,0.0683,4e-05,9.4968]
[1776635579560,49.06,74452.79,3.2,0.06824,4e-05,9.49099]
[1776635579933,49.06,74452.79,3.2,0.06824,4e-05,9.49099]
[1776635580480,49.06,74452.79,3.2,0.06824,4e-05,9.49099]
[1776635580581,49.06,74452.79,3.2,0.06824,4e-05,9.49099]
[1776635580632,49.07,74453.82,3.2,0.06829,4e-05,9.4963]
[1776635580747,49.07,74453.82,3.2,0.06829,4e-05,9.4963]
[1776635581261,49.07,74453.82,3.2,0.06829,4e-05,9.4963]
[1776635581553,49.07,74453.82,3.2,0.06829,4e-05,9.4963]
[1776635581575,49.07,74443.82,3.2,0.06793,4e-05,9.45616]
[1776635582646,49.07,74443.82,3.2,0.06793,4e-05,9.45616]
[1776635583391,49.07,74434.67,3.2,0.0676,4e-05,9.41932]
[1776635583588,49.07,74431.26,3.2,0.06748,4e-05,9.40615]
[1776635585296,49.07,74431.15,3.2,0.06748,4e-05,9.40622]
[1776635586236,49.07,74434.99,3.2,0.06762,4e-05,9.42198]
[1776635586249,49.07,74434.99,3.2,0.06762,4e-05,9.42198]
[1776635586360,49.07,74434.99,3.2,0.06762,4e-05,9.42198]
[1776635586441,49.07,74434.99,3.2,0.06762,4e-05,9.42198]
[1776635586609,49.09,74442.6,3.2,0.06795,4e-05,9.45846]
[1776635587096,49.09,74442.6,3.2,0.06795,4e-05,9.45846]
[1776635587115,49.09,74442.6,3.2,0.06795,4e-05,9.45846]
[1776635587237,49.09,74442.6,3.2,0.06795,4e-05,9.45846]
[1776635587617,49.09,74466.47,3.2,0.06886,4e-05,9.55906]
[1776635588623,49.09,74483.56,3.2,0.06952,4e-05,9.63106]
[1776635588873,49.09,74483.56,3.2,0.06952,4e-05,9.63106]
[1776635588956,49.09,74483.56,3.2,0.06952,4e-05,9.63106]
[1776635589506,49.09,74483.56,3.2,0.06952,4e-05,9.63106]
[1776635590737,49.12,74504.45,3.2,0.07041,4e-05,9.7293]
[1776635593041,49.12,74521.55,3.2,0.07108,4e-05,9.80256]
[1776635599524,49.13,74535.17,3.2,0.07164,4e-05,9.86327]
[1776635599810,49.13,74534.83,3.2,0.07164,4e-05,9.8632]
[1776635600695,49.13,74536.45,3.2,0.0717,4e-05,9.87002]
[1776635603944,49.14,74539.01,3.2,0.07182,4e-05,9.88255]
[1776635604728,49.14,74540.77,3.2,0.07189,4e-05,9.89054]
[1776635609659,49.14,74527.81,3.2,0.07141,4e-05,9.83808]
[1776635610116,49.15,74521.51,3.2,0.07118,4e-05,9.81275]
[1776635610142,49.15,74512.36,3.2,0.07083,4e-05,9.77444]
[1776635610699,49.15,74512.36,3.2,0.07083,4e-05,9.77444]
[1776635614243,49.15,74505.23,3.2,0.07055,4e-05,9.74274]
[1776635614331,49.15,74502.05,3.2,0.07043,4e-05,9.72992]
[1776635616939,49.15,74499.59,3.2,0.07035,4e-05,9.72103]
[1776635621344,49.16,74499.11,3.2,0.07036,4e-05,9.72184]
[1776635621370,49.16,74499.11,3.2,0.07036,4e-05,9.72184]
[1776635621523,49.16,74499.11,3.2,0.07036,4e-05,9.72184]
[1776635622476,49.16,74502.43,3.2,0.0705,4e-05,9.73702]
[1776635622484,49.16,74502.43,3.2,0.0705,4e-05,9.73702]
[1776635622661,49.16,74502.43,3.2,0.0705,4e-05,9.73702]
[1776635624554,49.16,74515.97,3.2,0.07102,4e-05,9.79443]
[1776635626336,49.17,74511.93,3.2,0.07088,4e-05,9.77905]
[1776635626337,49.17,74511.93,3.2,0.07088,4e-05,9.77905]
[1776635628166,49.17,74508.92,3.2,0.07078,4e-05,9.76774]
[1776635628168,49.17,74508.92,3.2,0.07078,4e-05,9.76774]
[1776635628374,49.17,74508.92,3.2,0.07078,4e-05,9.76774]
[1776635628458,49.17,74514.68,3.2,0.071,4e-05,9.79243]
[1776635630746,49.17,74513.95,3.2,0.07099,4e-05,9.79085]
[1776635630768,49.17,74513.95,3.2,0.07099,4e-05,9.79085]
[1776635630918,49.17,74515.83,3.2,0.07106,4e-05,9.79871]
[1776635636324,49.18,74520.76,3.2,0.07127,4e-05,9.82099]
[1776635636354,49.18,74520.76,3.2,0.07127,4e-05,9.82099]
[1776635640989,49.19,74536.45,3.2,0.0719,4e-05,9.89038]
[1776635641816,49.19,74536.45,3.2,0.0719,4e-05,9.89038]
[1776635642485,49.19,74536.45,3.2,0.0719,4e-05,9.89038]
[1776635642775,49.19,74541.15,3.2,0.07209,4e-05,9.91057]
[1776635643063,49.19,74541.15,3.2,0.07209,4e-05,9.91057]
[1776635646444,49.19,74543.92,3.2,0.07221,4e-05,9.92343]
[1776635648082,49.19,74543.99,3.2,0.07222,4e-05,9.92452]
[1776635654082,49.2,74531.19,3.2,0.07175,4e-05,9.87372]
[1776635655835,49.2,74524.53,3.2,0.0715,4e-05,9.84625]
[1776635657461,49.2,74517.31,3.2,0.07123,4e-05,9.81652]
[1776635657463,49.2,74517.31,3.2,0.07123,4e-05,9.81652]
[1776635657782,49.2,74515.62,3.2,0.07117,4e-05,9.80999]
[1776635658115,49.2,74515.62,3.2,0.07117,4e-05,9.80999]
[1776635658141,49.2,74508.19,3.2,0.07089,4e-05,9.77946]
[1776635662542,49.21,74498.75,3.2,0.07054,4e-05,9.74093]
[1776635663644,49.21,74497.66,3.2,0.0705,4e-05,9.73706]
[1776635663716,49.21,74496.88,3.2,0.07048,4e-05,9.73414]
[1776635666206,49.21,74499.27,3.2,0.07057,4e-05,9.74475]
[1776635666544,49.21,74499.27,3.2,0.07057,4e-05,9.74475]
[1776635666559,49.21,74499.27,3.2,0.07057,4e-05,9.74475]
[1776635667613,49.21,74500.3,3.2,0.07063,4e-05,9.75031]
[1776635671957,49.22,74482.31,3.2,0.06995,4e-05,9.67488]
[1776635673952,49.22,74489.86,3.2,0.07025,4e-05,9.70773]
[1776635674485,49.22,74490.96,3.2,0.07029,4e-05,9.71301]
[1776635675996,49.22,74489.35,3.2,0.07024,4e-05,9.70688]
[1776635676245,49.23,74491.39,3.2,0.07032,4e-05,9.71595]
[1776635677253,49.23,74491.39,3.2,0.07032,4e-05,9.71595]
[1776635682326,49.23,74493.57,3.2,0.07044,4e-05,9.7284]
[1776635682462,49.23,74493.57,3.2,0.07044,4e-05,9.7284]
[1776635682473,49.23,74493.57,3.2,0.07044,4e-05,9.7284]
[1776635683406,49.23,74493.63,3.2,0.07044,4e-05,9.7293]
[1776635684850,49.24,74484.63,3.2,0.07011,4e-05,9.69297]
[1776635685311,49.24,74482.14,3.2,0.07003,4e-05,9.68333]
[1776635686293,49.24,74482.14,3.2,0.07003,4e-05,9.68333]
[1776635686294,49.24,74482.14,3.2,0.07003,4e-05,9.68333]
[1776635686304,49.24,74482.14,3.2,0.07003,4e-05,9.68333]
[1776635686317,49.24,74480.34,3.2,0.06996,4e-05,9.67625]
[1776635688973,49.24,74478.53,3.2,0.06991,4e-05,9.67021]
[1776635693755,49.25,74477.17,3.2,0.06988,4e-05,9.66757]
[1776635694374,49.25,74466.57,3.2,0.0695,4e-05,9.62518]
[1776635696584,49.25,74461.17,3.2,0.0693,4e-05,9.60335]
[1776635698658,49.26,74455.87,3.2,0.06911,4e-05,9.58256]
[1776635700085,49.26,74450.68,3.2,0.06893,4e-05,9.56244]
[1776635700416,49.26,74441.44,3.2,0.06859,4e-05,9.52524]
[1776635701890,49.26,74441.44,3.2,0.06859,4e-05,9.52524]
[1776635701423,49.26,74409.55,3.2,0.06742,4e-05,9.39503]
[1776635702607,49.26,74409.55,3.2,0.06742,4e-05,9.39503]
[1776635702715,49.27,74423.54,3.2,0.06795,4e-05,9.4538]
[1776635702859,49.27,74423.54,3.2,0.06795,4e-05,9.4538]
[1776635706742,49.27,74430.84,3.2,0.06823,4e-05,9.48515]
[1776635707465,49.27,74419.66,3.2,0.06783,4e-05,9.44069]
[1776635707916,49.27,74419.66,3.2,0.06783,4e-05,9.44069]
[1776635708704,49.27,74419.66,3.2,0.06783,4e-05,9.44069]
[1776635709866,49.27,74405.15,3.2,0.06731,4e-05,9.38219]
[1776635711621,49.28,74399.7,3.2,0.06711,4e-05,9.36045]
[1776635711767,49.28,74414.28,3.2,0.06765,4e-05,9.42051]
[1776635715168,49.28,74410.57,3.2,0.06753,4e-05,9.40755]
[1776635715775,49.28,74410.57,3.2,0.06753,4e-05,9.40755]
[1776635715525,49.28,74419.33,3.2,0.06787,4e-05,9.44423]
[1776635716486,49.28,74419.33,3.2,0.06787,4e-05,9.44423]
[1776635716535,49.29,74427.66,3.2,0.06818,4e-05,9.47887]
[1776635717325,49.29,74427.66,3.2,0.06818,4e-05,9.47887]
[1776635717531,49.29,74427.66,3.2,0.06818,4e-05,9.47887]
[1776635717539,49.29,74443.44,3.2,0.06877,4e-05,9.54455]
[1776635718124,49.29,74443.44,3.2,0.06877,4e-05,9.54455]
[1776635720371,49.29,74466.39,3.2,0.06965,4e-05,9.64135]
[1776635721198,49.29,74466.22,3.2,0.06965,4e-05,9.64151]
[1776635723436,49.3,74466.05,3.2,0.06966,4e-05,9.64261]
[1776635726523,49.3,74466.18,3.2,0.06969,4e-05,9.64555]
[1776635728829,49.31,74471.53,3.2,0.06991,4e-05,9.6701]
[1776635730757,49.31,74482.65,3.2,0.07034,4e-05,9.71704]
[1776635731594,49.31,74485.76,3.2,0.07047,4e-05,9.73142]
[1776635731653,49.32,74484.66,3.2,0.07042,4e-05,9.72451]
[1776635735358,49.32,74484.02,3.2,0.07041,4e-05,9.72342]
[1776635735368,49.32,74484.02,3.2,0.07041,4e-05,9.72342]
[1776635735666,49.32,74488.33,3.2,0.07058,4e-05,9.74203]
[1776635735941,49.32,74488.33,3.2,0.07058,4e-05,9.74203]
[1776635737782,49.32,74484.99,3.2,0.07046,4e-05,9.72879]
[1776635738686,49.32,74484.71,3.2,0.07046,4e-05,9.72864]
[1776635743721,49.33,74483.9,3.2,0.07044,4e-05,9.72702]
[1776635748829,49.33,74484.01,3.2,0.07046,4e-05,9.72883]
[1776635754798,49.34,74483.72,3.2,0.07047,4e-05,9.72996]
[1776635759833,49.34,74485.49,3.2,0.07055,4e-05,9.73895]
[1776635759903,49.34,74485.49,3.2,0.07055,4e-05,9.73895]
[1776635766091,49.34,74486.58,3.2,0.07061,4e-05,9.74545]
[1776635766093,49.35,74488.97,3.2,0.07071,4e-05,9.75578]
[1776635767232,49.35,74488.97,3.2,0.07071,4e-05,9.75578]
[1776635768234,49.35,74494.41,3.2,0.07092,4e-05,9.77904]
[1776635768235,49.35,74494.41,3.2,0.07092,4e-05,9.77904]
[1776635774265,49.35,74503.76,3.2,0.07131,4e-05,9.82118]
[1776635779809,49.36,74508.07,3.2,0.0715,4e-05,9.84153]
[1776635781141,49.36,74509.33,3.2,0.07155,4e-05,9.84767]
[1776635781245,49.36,74509.33,3.2,0.07155,4e-05,9.84767]
[1776635781420,49.36,74508.86,3.2,0.07154,4e-05,9.84613]
[1776635783134,49.36,74503.38,3.2,0.07133,4e-05,9.82333]
[1776635783206,49.36,74492.74,3.2,0.07092,4e-05,9.77909]
[1776635784163,49.36,74492.74,3.2,0.07092,4e-05,9.77909]
[1776635784191,49.36,74489.26,3.2,0.0708,4e-05,9.76512]
[1776635788409,49.37,74487.73,3.2,0.07075,4e-05,9.75952]
[1776635789808,49.37,74486.48,3.2,0.0707,4e-05,9.75456]
[1776635793461,49.37,74487.07,3.2,0.07071,4e-05,9.75481]
[1776635798067,49.37,74490.16,3.2,0.07084,4e-05,9.76889]
[1776635800387,49.37,74491.36,3.2,0.07089,4e-05,9.77458]
[1776635800889,49.37,74491.58,3.2,0.07091,4e-05,9.77595]
[1776635807654,49.38,74502.15,3.2,0.07134,4e-05,9.82292]
[1776635811937,49.39,74508.62,3.2,0.0716,4e-05,9.85208]
[1776635812099,49.39,74508.62,3.2,0.0716,4e-05,9.85208]
[1776635812203,49.39,74508.86,3.2,0.07162,4e-05,9.85348]
[1776635816091,49.39,74509.97,3.2,0.07167,4e-05,9.85905]
[1776635816231,49.39,74510.12,3.2,0.07168,4e-05,9.85998]
[1776635821266,49.39,74513.26,3.2,0.07182,4e-05,9.87492]
[1776635822072,49.39,74513.26,3.2,0.07182,4e-05,9.87492]
[1776635822482,49.39,74510.78,3.2,0.07172,4e-05,9.86489]
[1776635824287,49.39,74491.39,3.2,0.07099,4e-05,9.78436]
[1776635829321,49.4,74483.46,3.2,0.0707,4e-05,9.75297]
[1776635834346,49.4,74484.39,3.2,0.07075,4e-05,9.75826]
[1776635839392,49.41,74482.72,3.2,0.0707,4e-05,9.75345]
[1776635844427,49.41,74484.85,3.2,0.0708,4e-05,9.76413]
[1776635845884,49.41,74484.85,3.2,0.0708,4e-05,9.76413]
[1776635845939,49.41,74484.85,3.2,0.0708,4e-05,9.76413]
[1776635845907,49.41,74484.69,3.2,0.0708,4e-05,9.76417]
[1776635846066,49.41,74484.69,3.2,0.0708,4e-05,9.76417]
[1776635846762,49.41,74501.71,3.2,0.07145,4e-05,9.83511]
[1776635847053,49.41,74501.71,3.2,0.07145,4e-05,9.83511]
[1776635851175,49.42,74513.78,3.2,0.07194,4e-05,9.88789]
[1776635851524,49.42,74510.44,3.2,0.07179,4e-05,9.87125]
[1776635852915,49.42,74510.44,3.2,0.07179,4e-05,9.87125]
[1776635853154,49.42,74506.24,3.2,0.07164,4e-05,9.85399]
[1776635858530,49.42,74490.85,3.2,0.07107,4e-05,9.79185]
[1776635863565,49.43,74483.8,3.2,0.07082,4e-05,9.76477]
[1776635868600,49.43,74482.19,3.2,0.07078,4e-05,9.76049]
[1776635873635,49.44,74485.21,3.2,0.07092,4e-05,9.77541]
[1776635878670,49.45,74484.83,3.2,0.07093,4e-05,9.77612]
[1776635883706,49.45,74467.76,3.2,0.0703,4e-05,9.70749]
[1776635884085,49.45,74467.76,3.2,0.0703,4e-05,9.70749]
[1776635889748,49.46,74467.33,3.2,0.0703,4e-05,9.70787]
[1776635894783,49.46,74467.02,3.2,0.07031,4e-05,9.70824]
[1776635895805,49.46,74467.02,3.2,0.07031,4e-05,9.70824]
[1776635895869,49.46,74467.02,3.2,0.07031,4e-05,9.70824]
[1776635895914,49.46,74463.35,3.2,0.07017,4e-05,9.6937]
[1776635897804,49.46,74444.46,3.2,0.06946,4e-05,9.61567]
[1776635902839,49.46,74436.63,3.2,0.06918,4e-05,9.58414]
[1776635904933,49.46,74434.84,3.2,0.06911,4e-05,9.57715]
[1776635908396,49.47,74418.25,3.2,0.06851,4e-05,9.51]
[1776635913626,49.47,74414.96,3.2,0.06838,4e-05,9.49491]
[1776635915852,49.47,74415.1,3.2,0.06839,4e-05,9.49611]
[1776635917285,49.47,74429.32,3.2,0.06892,4e-05,9.55515]
[1776635917457,49.47,74429.32,3.2,0.06892,4e-05,9.55515]
[1776635917523,49.47,74429.32,3.2,0.06892,4e-05,9.55515]
[1776635918007,49.47,74432.17,3.2,0.06903,4e-05,9.56721]
[1776635918037,49.47,74432.17,3.2,0.06903,4e-05,9.56721]
[1776635918953,49.47,74440.0,3.2,0.06933,4e-05,9.59993]
[1776635919027,49.47,74440.0,3.2,0.06933,4e-05,9.59993]
[1776635919036,49.47,74440.0,3.2,0.06933,4e-05,9.59993]
[1776635919960,49.47,74445.06,3.2,0.06952,4e-05,9.62092]
[1776635920225,49.47,74445.06,3.2,0.06952,4e-05,9.62092]
[1776635920996,49.47,74445.06,3.2,0.06952,4e-05,9.62092]
[1776635920967,49.48,74443.85,3.2,0.06948,4e-05,9.6164]
[1776635921076,49.48,74443.85,3.2,0.06948,4e-05,9.6164]
[1776635921883,49.48,74443.85,3.2,0.06948,4e-05,9.6164]
[1776635922733,49.48,74445.4,3.2,0.06954,4e-05,9.6229]
[1776635923539,49.48,74452.35,3.2,0.06981,4e-05,9.65204]
[1776635923676,49.48,74452.35,3.2,0.06981,4e-05,9.65204]
[1776635923699,49.48,74452.35,3.2,0.06981,4e-05,9.65204]
[1776635923989,49.48,74480.07,3.2,0.07085,4e-05,9.76689]
[1776635924485,49.48,74480.07,3.2,0.07085,4e-05,9.76689]
[1776635924998,49.48,74503.68,3.2,0.07176,4e-05,9.86622]
[1776635926124,49.48,74497.48,3.2,0.07153,4e-05,9.84074]
[1776635927787,49.48,74496.42,3.2,0.0715,4e-05,9.83696]
[1776635935246,49.49,74496.21,3.2,0.07152,4e-05,9.83938]
[1776635940978,49.49,74481.5,3.2,0.07098,4e-05,9.78058]
[1776635944050,49.5,74485.66,3.2,0.07116,4e-05,9.79996]
[1776635949166,49.51,74491.03,3.2,0.07139,4e-05,9.82527]
[1776635952075,49.51,74497.85,3.2,0.07166,4e-05,9.85459]
[1776635957222,49.51,74495.86,3.2,0.07161,4e-05,9.84874]
[1776635958066,49.51,74495.86,3.2,0.07161,4e-05,9.84874]
[1776635958232,49.51,74490.99,3.2,0.07143,4e-05,9.82884]
[1776635963264,49.52,74485.6,3.2,0.07123,4e-05,9.80724]
[1776635968299,49.52,74478.77,3.2,0.07098,4e-05,9.77984]
[1776635973334,49.52,74477.7,3.2,0.07093,4e-05,9.77332]
[1776635978484,49.52,74475.67,3.2,0.07086,4e-05,9.76583]
[1776635978494,49.52,74475.67,3.2,0.07086,4e-05,9.76583]
[1776635978714,49.52,74475.67,3.2,0.07086,4e-05,9.76583]
[1776635983946,49.53,74479.53,3.2,0.07102,4e-05,9.78297]
[1776635985418,49.53,74464.59,3.2,0.07046,4e-05,9.72177]
[1776635987219,49.53,74463.88,3.2,0.07043,4e-05,9.71917]
[1776635990894,49.53,74459.48,3.2,0.07028,4e-05,9.70201]
[1776635994165,49.53,74457.58,3.2,0.07022,4e-05,9.69566]
[1776635995045,49.53,74457.75,3.2,0.07023,4e-05,9.69678]
[1776636000278,49.54,74455.07,3.2,0.07013,4e-05,9.68587]
[1776636000723,49.54,74455.07,3.2,0.07013,4e-05,9.68587]
[1776636001154,49.54,74455.07,3.2,0.07013,4e-05,9.68587]
[1776636001906,49.54,74450.05,3.2,0.06994,4e-05,9.66525]
[1776636001963,49.54,74431.88,3.2,0.06926,4e-05,9.59042]
[1776636007146,49.54,74420.96,3.2,0.06887,4e-05,9.54778]
[1776636007247,49.54,74420.96,3.2,0.06887,4e-05,9.54778]
[1776636007541,49.54,74420.96,3.2,0.06887,4e-05,9.54778]
[1776636009751,49.54,74433.5,3.2,0.06935,4e-05,9.60026]
[1776636010033,49.54,74437.36,3.2,0.0695,4e-05,9.61659]
[1776636010942,49.54,74437.36,3.2,0.0695,4e-05,9.61659]
[1776636010977,49.54,74420.3,3.2,0.06886,4e-05,9.54659]
[1776636011736,49.54,74420.3,3.2,0.06886,4e-05,9.54659]
[1776636012091,49.54,74420.3,3.2,0.06886,4e-05,9.54659]
[1776636012195,49.54,74405.27,3.2,0.06831,4e-05,9.48528]
[1776636012826,49.54,74405.27,3.2,0.06831,4e-05,9.48528]
[1776636013034,49.54,74405.27,3.2,0.06831,4e-05,9.48528]
[1776636013064,49.55,74382.89,3.2,0.06749,4e-05,9.39437]
[1776636014409,49.55,74375.2,3.2,0.06721,4e-05,9.36359]
[1776636014691,49.55,74375.2,3.2,0.06721,4e-05,9.36359]
[1776636014913,49.55,74375.2,3.2,0.06721,4e-05,9.36359]
[1776636016390,49.55,74361.03,3.2,0.06671,4e-05,9.30725]
[1776636016660,49.55,74382.32,3.2,0.06749,4e-05,9.39413]
[1776636017372,49.55,74382.32,3.2,0.06749,4e-05,9.39413]
[1776636017576,49.55,74382.32,3.2,0.06749,4e-05,9.39413]
[1776636017667,49.55,74379.69,3.2,0.0674,4e-05,9.38421]
[1776636018674,49.55,74360.52,3.2,0.0667,4e-05,9.30699]
[1776636021213,49.55,74348.92,3.2,0.06629,4e-05,9.26074]
[1776636021925,49.56,74349.2,3.2,0.06631,4e-05,9.26317]
[1776636021939,49.56,74338.29,3.2,0.06592,4e-05,9.21924]
[1776636022266,49.56,74338.29,3.2,0.06592,4e-05,9.21924]
[1776636022289,49.56,74338.29,3.2,0.06592,4e-05,9.21924]
[1776636022711,49.56,74340.19,3.2,0.06599,4e-05,9.22761]
[1776636024091,49.56,74340.19,3.2,0.06599,4e-05,9.22761]
[1776636024403,49.56,74339.55,3.2,0.06598,4e-05,9.22574]
[1776636024521,49.56,74339.55,3.2,0.06598,4e-05,9.22574]
[1776636024882,49.56,74325.1,3.2,0.06547,4e-05,9.16843]
[1776636025358,49.56,74325.1,3.2,0.06547,4e-05,9.16843]
[1776636026018,49.56,74327.88,3.2,0.06557,4e-05,9.18016]
[1776636031044,49.57,74320.29,3.2,0.06531,4e-05,9.15109]
[1776636035804,49.57,74314.51,3.2,0.06512,4e-05,9.12811]
[1776636035827,49.57,74309.41,3.2,0.06493,4e-05,9.10773]
[1776636036820,49.57,74292.85,3.2,0.06435,4e-05,9.04193]
[1776636037472,49.57,74292.85,3.2,0.06435,4e-05,9.04193]
[1776636037803,49.57,74292.85,3.2,0.06435,4e-05,9.04193]
[1776636038022,49.57,74292.85,3.2,0.06435,4e-05,9.04193]
[1776636038354,49.58,74239.16,3.2,0.06248,3e-05,8.83005]
[1776636038627,49.58,74239.16,3.2,0.06248,3e-05,8.83005]
[1776636039101,49.58,74219.27,3.2,0.0618,3e-05,8.75318]
[1776636039600,49.58,74219.27,3.2,0.0618,3e-05,8.75318]
[1776636039705,49.58,74219.27,3.2,0.0618,3e-05,8.75318]
[1776636040175,49.58,74219.27,3.2,0.0618,3e-05,8.75318]
[1776636040379,49.58,74153.01,3.2,0.05957,3e-05,8.49752]
[1776636040467,49.58,74153.01,3.2,0.05957,3e-05,8.49752]
[1776636040643,49.58,74153.01,3.2,0.05957,3e-05,8.49752]
[1776636041263,49.58,74153.01,3.2,0.05957,3e-05,8.49752]
[1776636040966,49.58,74117.11,3.2,0.05838,3e-05,8.36039]
[1776636041481,49.58,74117.11,3.2,0.05838,3e-05,8.36039]
[1776636041669,49.58,74117.11,3.2,0.05838,3e-05,8.36039]
[1776636041930,49.58,74141.8,3.2,0.05921,3e-05,8.45553]
[1776636042661,49.58,74141.8,3.2,0.05921,3e-05,8.45553]
[1776636042836,49.58,74141.8,3.2,0.05921,3e-05,8.45553]
[1776636042966,49.6,74158.92,3.2,0.05986,3e-05,8.53104]
[1776636043360,49.6,74158.92,3.2,0.05986,3e-05,8.53104]
[1776636043968,49.61,74145.32,3.2,0.05942,3e-05,8.48]
[1776636045991,49.61,74125.79,3.2,0.05879,3e-05,8.40689]
[1776636048398,49.61,74123.29,3.2,0.05872,3e-05,8.39915]
[1776636049071,49.61,74123.29,3.2,0.05872,3e-05,8.39915]
[1776636049138,49.61,74123.29,3.2,0.05872,3e-05,8.39915]
[1776636049709,49.62,74124.28,3.2,0.05877,3e-05,8.40423]
[1776636049957,49.62,74124.28,3.2,0.05877,3e-05,8.40423]
[1776636050219,49.62,74122.07,3.2,0.05871,3e-05,8.39706]
[1776636050530,49.62,74122.07,3.2,0.05871,3e-05,8.39706]
[1776636050546,49.62,74122.07,3.2,0.05871,3e-05,8.39706]
[1776636050787,49.62,74122.07,3.2,0.05871,3e-05,8.39706]
[1776636050995,49.62,74122.07,3.2,0.05871,3e-05,8.39706]
[1776636051229,49.62,74122.07,3.2,0.05871,3e-05,8.39706]
[1776636051057,49.62,74105.82,3.2,0.05817,3e-05,8.33531]
[1776636051473,49.62,74105.82,3.2,0.05817,3e-05,8.33531]
[1776636052657,49.65,74097.11,3.2,0.05799,3e-05,8.31341]
[1776636053028,49.65,74097.11,3.2,0.05799,3e-05,8.31341]
[1776636053070,49.67,74094.91,3.2,0.05801,3e-05,8.3156]
[1776636053348,49.67,74094.91,3.2,0.05801,3e-05,8.3156]
[1776636053400,49.67,74094.91,3.2,0.05801,3e-05,8.3156]
[1776636053837,49.67,74094.91,3.2,0.05801,3e-05,8.3156]
[1776636054269,49.67,74094.91,3.2,0.05801,3e-05,8.3156]
[1776636054205,49.67,74095.78,3.2,0.05804,3e-05,8.31889]
[1776636055087,49.71,74096.27,3.2,0.05818,3e-05,8.33546]
[1776636057988,49.71,74100.95,3.2,0.05835,3e-05,8.35514]
[1776636058182,49.71,74100.95,3.2,0.05835,3e-05,8.35514]
[1776636059257,49.72,74118.02,3.2,0.05893,3e-05,8.4219]
[1776636059311,49.72,74118.02,3.2,0.05893,3e-05,8.4219]
[1776636060126,49.72,74137.31,3.2,0.05957,3e-05,8.49555]
[1776636060712,49.72,74137.31,3.2,0.05957,3e-05,8.49555]
[1776636060743,49.72,74137.31,3.2,0.05957,3e-05,8.49555]
[1776636061132,49.72,74118.12,3.2,0.05895,3e-05,8.42356]
[1776636061818,49.72,74118.12,3.2,0.05895,3e-05,8.42356]
[1776636062001,49.72,74118.12,3.2,0.05895,3e-05,8.42356]
[1776636062021,49.72,74118.12,3.2,0.05895,3e-05,8.42356]
[1776636062268,49.72,74118.12,3.2,0.05895,3e-05,8.42356]
[1776636062142,49.72,74089.29,3.2,0.058,3e-05,8.31455]
[1776636062688,49.72,74089.29,3.2,0.058,3e-05,8.31455]
[1776636063147,49.72,74059.21,3.2,0.05704,3e-05,8.2022]
[1776636063492,49.72,74059.21,3.2,0.05704,3e-05,8.2022]
[1776636063685,49.72,74059.21,3.2,0.05704,3e-05,8.2022]
[1776636064013,49.72,74059.21,3.2,0.05704,3e-05,8.2022]
[1776636064154,49.72,74035.89,3.2,0.0563,3e-05,8.1161]
[1776636064961,49.72,74035.89,3.2,0.0563,3e-05,8.1161]
[1776636065011,49.72,74035.89,3.2,0.0563,3e-05,8.1161]
[1776636065099,49.72,74035.89,3.2,0.0563,3e-05,8.1161]
[1776636065176,49.73,74051.05,3.2,0.05679,3e-05,8.17352]
[1776636065535,49.73,74051.05,3.2,0.05679,3e-05,8.17352]
[1776636066184,49.73,74018.43,3.2,0.05578,3e-05,8.05417]
[1776636068198,49.74,73992.75,3.2,0.05499,3e-05,7.9621]
[1776636069213,49.74,74006.86,3.2,0.05545,3e-05,8.01568]
[1776636069564,49.74,74006.86,3.2,0.05545,3e-05,8.01568]
[1776636069788,49.74,74006.86,3.2,0.05545,3e-05,8.01568]
[1776636070215,49.74,73967.23,3.2,0.05421,3e-05,7.86999]
[1776636070434,49.74,73967.23,3.2,0.05421,3e-05,7.86999]
[1776636070521,49.74,73967.23,3.2,0.05421,3e-05,7.86999]
[1776636070711,49.74,73967.23,3.2,0.05421,3e-05,7.86999]
[1776636070901,49.74,73967.23,3.2,0.05421,3e-05,7.86999]
[1776636070995,49.74,73967.23,3.2,0.05421,3e-05,7.86999]
[1776636071201,49.74,73967.23,3.2,0.05421,3e-05,7.86999]
[1776636071223,49.78,73956.2,3.2,0.05401,3e-05,7.84511]
[1776636071841,49.78,73956.2,3.2,0.05401,3e-05,7.84511]
[1776636071929,49.78,73956.2,3.2,0.05401,3e-05,7.84511]
[1776636071949,49.78,73956.2,3.2,0.05401,3e-05,7.84511]
[1776636071968,49.78,73956.2,3.2,0.05401,3e-05,7.84511]
[1776636072206,49.78,73956.2,3.2,0.05401,3e-05,7.84511]
[1776636072229,49.83,73982.38,3.2,0.055,3e-05,7.96188]
[1776636072311,49.83,73982.38,3.2,0.055,3e-05,7.96188]
[1776636072582,49.83,73982.38,3.2,0.055,3e-05,7.96188]
[1776636073113,49.83,73982.38,3.2,0.055,3e-05,7.96188]
[1776636073236,49.83,74020.82,3.2,0.05622,3e-05,8.10545]
[1776636073325,49.83,74020.82,3.2,0.05622,3e-05,8.10545]
[1776636074093,49.83,74020.82,3.2,0.05622,3e-05,8.10545]
[1776636075208,49.83,74033.76,3.2,0.05665,3e-05,8.1549]
[1776636075252,49.83,74065.42,3.2,0.05766,3e-05,8.27345]
[1776636076257,49.83,74065.42,3.2,0.05766,3e-05,8.27345]
[1776636076262,49.86,74097.65,3.2,0.05883,3e-05,8.40799]
[1776636076447,49.86,74097.65,3.2,0.05883,3e-05,8.40799]
[1776636076476,49.86,74097.65,3.2,0.05883,3e-05,8.40799]
[1776636078276,49.9,74123.12,3.2,0.0598,3e-05,8.51914]
[1776636079094,49.9,74123.12,3.2,0.0598,3e-05,8.51914]
[1776636079348,49.9,74123.12,3.2,0.0598,3e-05,8.51914]
[1776636081481,49.9,74134.58,3.2,0.0602,3e-05,8.56611]
[1776636081686,49.9,74134.58,3.2,0.0602,3e-05,8.56611]
[1776636081735,49.9,74134.58,3.2,0.0602,3e-05,8.56611]
[1776636082272,49.9,74127.29,3.2,0.05996,3e-05,8.5382]
[1776636082304,49.9,74099.44,3.2,0.05904,3e-05,8.43205]
[1776636084095,49.9,74099.44,3.2,0.05904,3e-05,8.43205]
[1776636084137,49.91,74079.83,3.2,0.05841,3e-05,8.35928]
[1776636084857,49.91,74079.83,3.2,0.05841,3e-05,8.35928]
[1776636085414,49.91,74085.64,3.2,0.05861,3e-05,8.3822]
[1776636085575,49.91,74085.64,3.2,0.05861,3e-05,8.3822]
[1776636086027,49.91,74085.64,3.2,0.05861,3e-05,8.3822]
[1776636086090,49.91,74127.33,3.2,0.05999,3e-05,8.54175]
[1776636086340,49.92,74153.95,3.2,0.06089,3e-05,8.645]
[1776636088361,49.92,74171.61,3.2,0.06151,3e-05,8.71492]
[1776636089371,49.92,74171.61,3.2,0.06151,3e-05,8.71492]
[1776636089383,49.92,74171.61,3.2,0.06151,3e-05,8.71492]
[1776636089532,49.92,74171.61,3.2,0.06151,3e-05,8.71492]
[1776636089801,49.92,74171.61,3.2,0.06151,3e-05,8.71492]
[1776636089895,49.92,74199.71,3.2,0.06247,3e-05,8.82484]
[1776636090606,49.92,74199.71,3.2,0.06247,3e-05,8.82484]
[1776636091138,49.92,74199.71,3.2,0.06247,3e-05,8.82484]
[1776636091236,49.92,74216.39,3.2,0.06303,3e-05,8.88747]
[1776636091401,49.92,74245.47,3.2,0.06405,3e-05,9.00214]
[1776636092455,49.92,74245.47,3.2,0.06405,3e-05,9.00214]
[1776636092752,49.92,74245.47,3.2,0.06405,3e-05,9.00214]
[1776636092765,49.92,74264.34,3.2,0.06471,4e-05,9.07698]
[1776636093624,49.92,74264.34,3.2,0.06471,4e-05,9.07698]
[1776636094012,49.92,74264.34,3.2,0.06471,4e-05,9.07698]
[1776636094035,49.92,74287.59,3.2,0.06554,4e-05,9.16949]
[1776636094426,49.92,74225.92,3.2,0.06337,3e-05,8.92575]
[1776636095317,49.92,74225.92,3.2,0.06337,3e-05,8.92575]
[1776636095401,49.92,74225.92,3.2,0.06337,3e-05,8.92575]
[1776636095606,49.92,74225.92,3.2,0.06337,3e-05,8.92575]
[1776636095993,49.93,74222.91,3.2,0.06327,3e-05,8.91435]
[1776636096399,49.93,74222.91,3.2,0.06327,3e-05,8.91435]
[1776636096615,49.93,74222.91,3.2,0.06327,3e-05,8.91435]
[1776636097165,49.93,74222.91,3.2,0.06327,3e-05,8.91435]
[1776636097259,49.93,74215.82,3.2,0.06303,3e-05,8.88706]
[1776636097416,49.93,74215.82,3.2,0.06303,3e-05,8.88706]
[1776636097625,49.93,74215.82,3.2,0.06303,3e-05,8.88706]
[1776636097875,49.93,74215.82,3.2,0.06303,3e-05,8.88706]
[1776636097939,49.93,74243.66,3.2,0.064,3e-05,8.9969]
[1776636098400,49.93,74243.66,3.2,0.064,3e-05,8.9969]
[1776636098627,49.93,74243.66,3.2,0.064,3e-05,8.9969]
[1776636099680,49.93,74239.53,3.2,0.06386,3e-05,8.98093]
[1776636100142,49.93,74239.53,3.2,0.06386,3e-05,8.98093]
[1776636100348,49.93,74226.61,3.2,0.06341,3e-05,8.93046]
[1776636100793,49.93,74226.61,3.2,0.06341,3e-05,8.93046]
[1776636101136,49.93,74226.61,3.2,0.06341,3e-05,8.93046]
[1776636101235,49.93,74203.21,3.2,0.06261,3e-05,8.83995]
[1776636101605,49.93,74203.21,3.2,0.06261,3e-05,8.83995]
[1776636101939,49.93,74203.21,3.2,0.06261,3e-05,8.83995]
[1776636102205,49.93,74203.21,3.2,0.06261,3e-05,8.83995]
[1776636102254,49.93,74206.65,3.2,0.06273,3e-05,8.85337]
[1776636102696,49.93,74206.65,3.2,0.06273,3e-05,8.85337]
[1776636102708,49.93,74206.65,3.2,0.06273,3e-05,8.85337]
[1776636102967,49.93,74206.65,3.2,0.06273,3e-05,8.85337]
[1776636102991,49.93,74206.65,3.2,0.06273,3e-05,8.85337]
[1776636103094,49.93,74245.76,3.2,0.06409,3e-05,9.00738]
[1776636104231,49.93,74245.76,3.2,0.06409,3e-05,9.00738]
[1776636104269,49.93,74245.76,3.2,0.06409,3e-05,9.00738]
[1776636103629,49.93,74274.2,3.2,0.0651,4e-05,9.12055]
[1776636104699,49.93,74274.2,3.2,0.0651,4e-05,9.12055]
[1776636104749,49.93,74274.2,3.2,0.0651,4e-05,9.12055]
[1776636105010,49.94,74246.97,3.2,0.06415,3e-05,9.01328]
[1776636105611,49.94,74246.97,3.2,0.06415,3e-05,9.01328]
[1776636105712,49.94,74263.39,3.2,0.06473,4e-05,9.07881]
[1776636107050,49.94,74263.39,3.2,0.06473,4e-05,9.07881]
[1776636107284,49.94,74263.39,3.2,0.06473,4e-05,9.07881]
[1776636108828,49.94,74265.38,3.2,0.06481,4e-05,9.08778]
[1776636108907,49.94,74265.38,3.2,0.06481,4e-05,9.08778]
[1776636108953,49.94,74265.38,3.2,0.06481,4e-05,9.08778]
[1776636109368,49.94,74262.37,3.2,0.06471,4e-05,9.07638]
[1776636109808,49.94,74262.37,3.2,0.06471,4e-05,9.07638]
[1776636110086,49.94,74223.87,3.2,0.06337,3e-05,8.92522]
[1776636111083,49.94,74223.87,3.2,0.06337,3e-05,8.92522]
[1776636112843,49.94,74200.58,3.2,0.06257,3e-05,8.83512]
[1776636113129,49.95,74181.35,3.2,0.06192,3e-05,8.76091]
[1776636116258,49.95,74167.32,3.2,0.06146,3e-05,8.70795]
[1776636116278,49.95,74167.32,3.2,0.06146,3e-05,8.70795]
[1776636116262,49.95,74168.88,3.2,0.06152,3e-05,8.71553]
[1776636116789,49.95,74168.88,3.2,0.06152,3e-05,8.71553]
[1776636117195,49.95,74159.75,3.2,0.06121,3e-05,8.68026]
[1776636119740,49.96,74151.46,3.2,0.06095,3e-05,8.64992]
[1776636120039,49.96,74151.46,3.2,0.06095,3e-05,8.64992]
[1776636120272,49.96,74151.46,3.2,0.06095,3e-05,8.64992]
[1776636120286,49.96,74151.46,3.2,0.06095,3e-05,8.64992]
[1776636120311,49.96,74150.7,3.2,0.06093,3e-05,8.64785]
[1776636120774,49.96,74150.7,3.2,0.06093,3e-05,8.64785]
[1776636121092,49.96,74150.7,3.2,0.06093,3e-05,8.64785]
[1776636121109,49.96,74126.06,3.2,0.06011,3e-05,8.55376]
[1776636121741,49.96,74126.06,3.2,0.06011,3e-05,8.55376]
[1776636122018,49.96,74126.06,3.2,0.06011,3e-05,8.55376]
[1776636122134,49.96,74126.06,3.2,0.06011,3e-05,8.55376]
[1776636122209,49.96,74140.96,3.2,0.06061,3e-05,8.61149]
[1776636122518,49.96,74140.96,3.2,0.06061,3e-05,8.61149]
[1776636122724,49.96,74140.96,3.2,0.06061,3e-05,8.61149]
[1776636123022,49.96,74140.96,3.2,0.06061,3e-05,8.61149]
[1776636123244,49.96,74125.9,3.2,0.06012,3e-05,8.55442]
[1776636123473,49.96,74125.9,3.2,0.06012,3e-05,8.55442]
[1776636123617,49.96,74125.9,3.2,0.06012,3e-05,8.55442]
[1776636123776,49.96,74125.9,3.2,0.06012,3e-05,8.55442]
[1776636124052,49.96,74125.9,3.2,0.06012,3e-05,8.55442]
[1776636124086,49.96,74107.21,3.2,0.0595,3e-05,8.48383]
[1776636124357,49.96,74107.21,3.2,0.0595,3e-05,8.48383]
[1776636124546,49.96,74107.21,3.2,0.0595,3e-05,8.48383]
[1776636124979,49.96,74107.21,3.2,0.0595,3e-05,8.48383]
[1776636125151,49.96,74107.21,3.2,0.0595,3e-05,8.48383]
[1776636125367,49.96,74107.21,3.2,0.0595,3e-05,8.48383]
[1776636125416,49.96,74107.21,3.2,0.0595,3e-05,8.48383]
[1776636125179,49.97,74067.76,3.2,0.05822,3e-05,8.33514]
[1776636125755,49.97,74067.76,3.2,0.05822,3e-05,8.33514]
[1776636126575,49.97,74070.82,3.2,0.05832,3e-05,8.34723]
[1776636126841,49.97,74070.82,3.2,0.05832,3e-05,8.34723]
[1776636126901,49.97,74090.1,3.2,0.05896,3e-05,8.42065]
[1776636127469,49.97,74090.1,3.2,0.05896,3e-05,8.42065]
[1776636127697,49.97,74106.99,3.2,0.05952,3e-05,8.48523]
[1776636129711,49.97,74130.67,3.2,0.06032,3e-05,8.57713]
[1776636130380,49.97,74130.67,3.2,0.06032,3e-05,8.57713]
[1776636130925,49.97,74130.67,3.2,0.06032,3e-05,8.57713]
[1776636131088,49.97,74101.82,3.2,0.05936,3e-05,8.46759]
[1776636131645,49.97,74101.82,3.2,0.05936,3e-05,8.46759]
[1776636132291,49.97,74101.82,3.2,0.05936,3e-05,8.46759]
[1776636133016,49.98,74102.86,3.2,0.05941,3e-05,8.47304]
[1776636133122,49.98,74121.11,3.2,0.06002,3e-05,8.54261]
[1776636133655,49.98,74121.11,3.2,0.06002,3e-05,8.54261]
[1776636134057,49.98,74140.35,3.2,0.06066,3e-05,8.61695]
[1776636134746,49.98,74114.2,3.2,0.0598,3e-05,8.51737]
[1776636136765,49.98,74096.83,3.2,0.05923,3e-05,8.45255]
[1776636138061,49.98,74096.83,3.2,0.05923,3e-05,8.45255]
[1776636138239,49.98,74096.83,3.2,0.05923,3e-05,8.45255]
[1776636138472,49.99,74085.37,3.2,0.05886,3e-05,8.40987]
[1776636139220,49.99,74085.37,3.2,0.05886,3e-05,8.40987]
[1776636139247,49.99,74063.39,3.2,0.05816,3e-05,8.32773]
[1776636139373,49.99,74063.39,3.2,0.05816,3e-05,8.32773]
[1776636139837,49.99,74063.39,3.2,0.05816,3e-05,8.32773]
[1776636140823,49.99,74051.41,3.2,0.05778,3e-05,8.28367]
[1776636141533,49.99,74060.16,3.2,0.05807,3e-05,8.31758]
[1776636141831,49.99,74060.16,3.2,0.05807,3e-05,8.31758]
[1776636141892,49.99,74081.43,3.2,0.05877,3e-05,8.3988]
[1776636142562,49.99,74081.43,3.2,0.05877,3e-05,8.3988]
[1776636143732,50.0,74084.45,3.2,0.05888,3e-05,8.41107]
[1776636145385,50.0,74089.81,3.2,0.05906,3e-05,8.43221]
[1776636146359,50.0,74089.4,3.2,0.05905,3e-05,8.43145]
[1776636147973,50.0,74101.71,3.2,0.05947,3e-05,8.47972]
[1776636148936,50.01,74080.32,3.2,0.05878,3e-05,8.39931]
[1776636149480,50.01,74080.32,3.2,0.05878,3e-05,8.39931]
[1776636149747,50.01,74080.32,3.2,0.05878,3e-05,8.39931]
[1776636150213,50.01,74080.32,3.2,0.05878,3e-05,8.39931]
[1776636150335,50.01,74077.92,3.2,0.05871,3e-05,8.3918]
[1776636150908,50.01,74077.92,3.2,0.05871,3e-05,8.3918]
[1776636151322,50.01,74044.07,3.2,0.0576,3e-05,8.26194]
[1776636151913,50.01,74064.77,3.2,0.05827,3e-05,8.3404]
[1776636152679,50.01,74064.77,3.2,0.05827,3e-05,8.3404]
[1776636152922,50.01,74036.74,3.2,0.05737,3e-05,8.2358]
[1776636154936,50.02,74017.41,3.2,0.05677,3e-05,8.1653]
[1776636155691,50.02,74017.41,3.2,0.05677,3e-05,8.1653]
[1776636155898,50.02,74017.41,3.2,0.05677,3e-05,8.1653]
[1776636157228,50.02,73994.07,3.2,0.05604,3e-05,8.08051]
[1776636161189,50.03,73992.58,3.2,0.05602,3e-05,8.07789]
[1776636166399,50.04,73998.38,3.2,0.05625,3e-05,8.10418]
[1776636168125,50.06,74019.02,3.2,0.05699,3e-05,8.19062]
[1776636168245,50.06,74019.02,3.2,0.05699,3e-05,8.19062]
[1776636169635,50.07,73999.25,3.2,0.05638,3e-05,8.11888]
[1776636172438,50.07,73993.34,3.2,0.05622,3e-05,8.09982]
[1776636173038,50.07,73993.34,3.2,0.05622,3e-05,8.09982]
[1776636174139,50.08,74002.12,3.2,0.0565,3e-05,8.13327]
[1776636174352,50.08,74002.12,3.2,0.0565,3e-05,8.13327]
[1776636174366,50.08,74020.81,3.2,0.0571,3e-05,8.20361]
[1776636174776,50.08,74020.81,3.2,0.0571,3e-05,8.20361]
[1776636174967,50.08,74020.81,3.2,0.0571,3e-05,8.20361]
[1776636175237,50.08,74020.81,3.2,0.0571,3e-05,8.20361]
[1776636175301,50.08,74039.62,3.2,0.05772,3e-05,8.27497]
[1776636175493,50.08,74039.62,3.2,0.05772,3e-05,8.27497]
[1776636176190,50.08,74039.62,3.2,0.05772,3e-05,8.27497]
[1776636176225,50.08,74054.67,3.2,0.05821,3e-05,8.33244]
[1776636177799,50.09,74062.62,3.2,0.05848,3e-05,8.36328]
[1776636177839,50.09,74062.62,3.2,0.05848,3e-05,8.36328]
[1776636178266,50.09,74062.62,3.2,0.05848,3e-05,8.36328]
[1776636178319,50.09,74040.65,3.2,0.05778,3e-05,8.28162]
[1776636178765,50.09,74040.65,3.2,0.05778,3e-05,8.28162]
[1776636179285,50.09,74040.65,3.2,0.05778,3e-05,8.28162]
[1776636179328,50.09,74040.65,3.2,0.05778,3e-05,8.28162]
[1776636179408,50.09,74017.39,3.2,0.05704,3e-05,8.19576]
[1776636183147,50.1,74000.03,3.2,0.05652,3e-05,8.13458]
[1776636183491,50.1,74000.03,3.2,0.05652,3e-05,8.13458]
[1776636184154,50.1,73971.1,3.2,0.05561,3e-05,8.02868]
[1776636184959,50.1,73971.1,3.2,0.05561,3e-05,8.02868]
[1776636185092,50.1,73971.1,3.2,0.05561,3e-05,8.02868]
[1776636185305,50.1,73971.1,3.2,0.05561,3e-05,8.02868]
[1776636185438,50.1,73971.1,3.2,0.05561,3e-05,8.02868]
[1776636185584,50.1,73971.1,3.2,0.05561,3e-05,8.02868]
[1776636185397,50.1,73947.28,3.2,0.05487,3e-05,7.94141]
[1776636186046,50.1,73947.28,3.2,0.05487,3e-05,7.94141]
[1776636186450,50.1,73947.28,3.2,0.05487,3e-05,7.94141]
[1776636186178,50.1,73933.67,3.2,0.05445,3e-05,7.8918]
[1776636187185,50.1,73929.68,3.2,0.05435,3e-05,7.87951]
[1776636188472,50.11,73930.03,3.2,0.05436,3e-05,7.88164]
[1776636189027,50.11,73930.03,3.2,0.05436,3e-05,7.88164]
[1776636189433,50.11,73930.03,3.2,0.05436,3e-05,7.88164]
[1776636189474,50.11,73930.03,3.2,0.05436,3e-05,7.88164]
[1776636190210,50.13,73944.98,3.2,0.05491,3e-05,7.94585]
[1776636190559,50.13,73944.98,3.2,0.05491,3e-05,7.94585]
[1776636191008,50.13,73944.98,3.2,0.05491,3e-05,7.94585]
[1776636191217,50.13,73983.83,3.2,0.05613,3e-05,8.08956]
[1776636192096,50.13,73983.83,3.2,0.05613,3e-05,8.08956]
[1776636192436,50.13,74011.83,3.2,0.05703,3e-05,8.19415]
[1776636193231,50.14,74047.47,3.2,0.05818,3e-05,8.32808]
[1776636193516,50.14,74047.47,3.2,0.05818,3e-05,8.32808]
[1776636193986,50.14,74047.47,3.2,0.05818,3e-05,8.32808]
[1776636194238,50.14,74065.49,3.2,0.05877,3e-05,8.39659]
[1776636195184,50.14,74065.49,3.2,0.05877,3e-05,8.39659]
[1776636195266,50.14,74065.49,3.2,0.05877,3e-05,8.39659]
[1776636195369,50.15,74133.03,3.2,0.06105,3e-05,8.6585]
[1776636196059,50.15,74133.03,3.2,0.06105,3e-05,8.6585]
[1776636196376,50.15,74133.03,3.2,0.06105,3e-05,8.6585]
[1776636196562,50.15,74145.6,3.2,0.06148,3e-05,8.70682]
[1776636197124,50.15,74145.6,3.2,0.06148,3e-05,8.70682]
[1776636197388,50.15,74152.74,3.2,0.06172,3e-05,8.73465]
[1776636197509,50.15,74152.74,3.2,0.06172,3e-05,8.73465]
[1776636198254,50.15,74152.74,3.2,0.06172,3e-05,8.73465]
[1776636198269,50.15,74131.43,3.2,0.061,3e-05,8.65289]
[1776636199276,50.15,74147.93,3.2,0.06156,3e-05,8.71673]
[1776636201049,50.15,74147.75,3.2,0.06156,3e-05,8.71632]
[1776636202072,50.15,74139.9,3.2,0.0613,3e-05,8.68638]
[1776636203767,50.15,74120.38,3.2,0.06065,3e-05,8.61218]
[1776636203797,50.15,74120.38,3.2,0.06065,3e-05,8.61218]
[1776636204015,50.15,74120.38,3.2,0.06065,3e-05,8.61218]
[1776636204312,50.16,74090.08,3.2,0.05965,3e-05,8.49711]
[1776636204603,50.16,74090.08,3.2,0.05965,3e-05,8.49711]
[1776636205293,50.16,74090.08,3.2,0.05965,3e-05,8.49711]
[1776636205471,50.16,74090.08,3.2,0.05965,3e-05,8.49711]
[1776636205319,50.16,74047.73,3.2,0.05826,3e-05,8.33747]
[1776636205623,50.16,74047.73,3.2,0.05826,3e-05,8.33747]
[1776636205828,50.16,74047.73,3.2,0.05826,3e-05,8.33747]
[1776636205953,50.16,74047.73,3.2,0.05826,3e-05,8.33747]
[1776636206340,50.16,74053.23,3.2,0.05845,3e-05,8.35836]
[1776636207344,50.16,74072.09,3.2,0.05907,3e-05,8.43]
[1776636208272,50.16,74072.09,3.2,0.05907,3e-05,8.43]
[1776636208330,50.16,74072.09,3.2,0.05907,3e-05,8.43]
[1776636208354,50.17,74065.94,3.2,0.05891,3e-05,8.4117]
[1776636208799,50.17,74065.94,3.2,0.05891,3e-05,8.4117]
[1776636209330,50.17,74065.94,3.2,0.05891,3e-05,8.4117]
[1776636209448,50.17,74100.64,3.2,0.06005,3e-05,8.54314]
[1776636210130,50.17,74100.64,3.2,0.06005,3e-05,8.54314]
[1776636210367,50.17,74142.8,3.2,0.06147,3e-05,8.70533]
[1776636211080,50.17,74142.8,3.2,0.06147,3e-05,8.70533]
[1776636211374,50.17,74186.9,3.2,0.06295,3e-05,8.87298]
[1776636211742,50.17,74186.9,3.2,0.06295,3e-05,8.87298]
[1776636212115,50.17,74186.9,3.2,0.06295,3e-05,8.87298]
[1776636212766,50.17,74179.51,3.2,0.06269,3e-05,8.84403]
[1776636213123,50.17,74179.51,3.2,0.06269,3e-05,8.84403]
[1776636213996,50.17,74180.84,3.2,0.06273,3e-05,8.84889]
[1776636214122,50.17,74180.84,3.2,0.06273,3e-05,8.84889]
[1776636214275,50.17,74180.84,3.2,0.06273,3e-05,8.84889]
[1776636214396,50.17,74177.52,3.2,0.06262,3e-05,8.83567]
[1776636214629,50.17,74177.52,3.2,0.06262,3e-05,8.83567]
[1776636214983,50.17,74177.52,3.2,0.06262,3e-05,8.83567]
[1776636215126,50.17,74177.52,3.2,0.06262,3e-05,8.83567]
[1776636215242,50.17,74177.52,3.2,0.06262,3e-05,8.83567]
[1776636215628,50.17,74176.44,3.2,0.06258,3e-05,8.83158]
[1776636216239,50.17,74176.44,3.2,0.06258,3e-05,8.83158]
[1776636216633,50.17,74178.46,3.2,0.06265,3e-05,8.83954]
[1776636217418,50.17,74152.3,3.2,0.06176,3e-05,8.73836]
[1776636217692,50.17,74152.3,3.2,0.06176,3e-05,8.73836]
[1776636218140,50.17,74152.3,3.2,0.06176,3e-05,8.73836]
[1776636218711,50.17,74139.45,3.2,0.06133,3e-05,8.68871]
[1776636219149,50.17,74139.45,3.2,0.06133,3e-05,8.68871]
[1776636219796,50.17,74136.89,3.2,0.06124,3e-05,8.6788]
[1776636220200,50.17,74136.89,3.2,0.06124,3e-05,8.6788]
[1776636220226,50.17,74136.89,3.2,0.06124,3e-05,8.6788]
[1776636220277,50.17,74136.89,3.2,0.06124,3e-05,8.6788]
[1776636220286,50.17,74136.89,3.2,0.06124,3e-05,8.6788]
[1776636220441,50.17,74126.06,3.2,0.06088,3e-05,8.63717]
[1776636220589,50.17,74126.06,3.2,0.06088,3e-05,8.63717]
[1776636220771,50.17,74126.06,3.2,0.06088,3e-05,8.63717]
[1776636221151,50.17,74126.06,3.2,0.06088,3e-05,8.63717]
[1776636222122,50.17,74125.03,3.2,0.06085,3e-05,8.63363]
[1776636222237,50.17,74125.03,3.2,0.06085,3e-05,8.63363]
[1776636222455,50.17,74094.5,3.2,0.05983,3e-05,8.51752]
[1776636222656,50.17,74094.5,3.2,0.05983,3e-05,8.51752]
[1776636223226,50.17,74094.5,3.2,0.05983,3e-05,8.51752]
[1776636223230,50.17,74094.5,3.2,0.05983,3e-05,8.51752]
[1776636224268,50.17,74086.39,3.2,0.05957,3e-05,8.48697]
[1776636224337,50.17,74086.39,3.2,0.05957,3e-05,8.48697]
[1776636224365,50.17,74086.39,3.2,0.05957,3e-05,8.48697]
[1776636224455,50.17,74086.39,3.2,0.05957,3e-05,8.48697]
[1776636224469,50.17,74062.17,3.2,0.05878,3e-05,8.39568]
[1776636224704,50.17,74062.17,3.2,0.05878,3e-05,8.39568]
[1776636225099,50.17,74062.17,3.2,0.05878,3e-05,8.39568]
[1776636225245,50.17,74062.17,3.2,0.05878,3e-05,8.39568]
[1776636225445,50.17,74062.17,3.2,0.05878,3e-05,8.39568]
[1776636225479,50.18,74042.57,3.2,0.05816,3e-05,8.32408]
[1776636225823,50.18,74042.57,3.2,0.05816,3e-05,8.32408]
[1776636226138,50.18,74042.57,3.2,0.05816,3e-05,8.32408]
[1776636226285,50.18,74042.57,3.2,0.05816,3e-05,8.32408]
[1776636226353,50.18,74042.57,3.2,0.05816,3e-05,8.32408]
[1776636226354,50.18,74042.57,3.2,0.05816,3e-05,8.32408]
[1776636226441,50.18,74042.57,3.2,0.05816,3e-05,8.32408]
[1776636226508,50.18,74042.57,3.2,0.05816,3e-05,8.32408]
[1776636226486,50.18,74039.76,3.2,0.05807,3e-05,8.31403]
[1776636226742,50.18,74039.76,3.2,0.05807,3e-05,8.31403]
[1776636226811,50.18,74039.76,3.2,0.05807,3e-05,8.31403]
[1776636226948,50.18,74039.76,3.2,0.05807,3e-05,8.31403]
[1776636227088,50.18,74039.76,3.2,0.05807,3e-05,8.31403]
[1776636227459,50.18,74039.76,3.2,0.05807,3e-05,8.31403]
[1776636227488,50.18,74039.76,3.2,0.05807,3e-05,8.31403]
[1776636227457,50.18,74039.76,3.2,0.05807,3e-05,8.31419]
[1776636227599,50.18,74039.76,3.2,0.05807,3e-05,8.31419]
[1776636228447,50.18,74039.76,3.2,0.05807,3e-05,8.31419]
[1776636228538,50.18,74049.11,3.2,0.05838,3e-05,8.34973]
[1776636229195,50.18,74049.11,3.2,0.05838,3e-05,8.34973]
[1776636229235,50.18,74068.8,3.2,0.05902,3e-05,8.42422]
[1776636229610,50.18,74068.8,3.2,0.05902,3e-05,8.42422]
[1776636229906,50.18,74068.8,3.2,0.05902,3e-05,8.42422]
[1776636229973,50.18,74083.42,3.2,0.05951,3e-05,8.47988]
[1776636230887,50.18,74083.42,3.2,0.05951,3e-05,8.47988]
[1776636230963,50.18,74056.95,3.2,0.05864,3e-05,8.37987]
[1776636231822,50.18,74042.18,3.2,0.05817,3e-05,8.32536]
[1776636234110,50.19,74037.73,3.2,0.05803,3e-05,8.30924]
[1776636234209,50.19,74038.07,3.2,0.05805,3e-05,8.31107]
[1776636234611,50.19,74038.07,3.2,0.05805,3e-05,8.31107]
[1776636234771,50.19,74038.07,3.2,0.05805,3e-05,8.31107]
[1776636235171,50.19,74038.07,3.2,0.05805,3e-05,8.31107]
[1776636235246,50.19,74008.38,3.2,0.0571,3e-05,8.20093]
[1776636236019,50.19,73990.65,3.2,0.05654,3e-05,8.13562]
[1776636239111,50.19,73995.09,3.2,0.05669,3e-05,8.15284]
[1776636240883,50.19,73993.56,3.2,0.05664,3e-05,8.1475]
[1776636241061,50.19,73993.56,3.2,0.05664,3e-05,8.1475]
[1776636241086,50.19,73993.56,3.2,0.05664,3e-05,8.1475]
[1776636241107,50.19,73993.56,3.2,0.05664,3e-05,8.1475]
[1776636241356,50.19,73993.56,3.2,0.05664,3e-05,8.1475]
[1776636241427,50.19,73999.36,3.2,0.05683,3e-05,8.16973]
[1776636241537,50.19,73999.36,3.2,0.05683,3e-05,8.16973]
[1776636241861,50.19,73999.36,3.2,0.05683,3e-05,8.16973]
[1776636242247,50.19,73999.36,3.2,0.05683,3e-05,8.16973]
[1776636242394,50.2,74019.23,3.2,0.05747,3e-05,8.24439]
[1776636242637,50.2,74033.91,3.2,0.05795,3e-05,8.29922]
[1776636245229,50.2,74030.23,3.2,0.05784,3e-05,8.28668]
[1776636245359,50.2,74030.23,3.2,0.05784,3e-05,8.28668]
[1776636245383,50.2,74016.95,3.2,0.05742,3e-05,8.23771]
[1776636245974,50.2,74016.95,3.2,0.05742,3e-05,8.23771]
[1776636246247,50.2,74016.95,3.2,0.05742,3e-05,8.23771]
[1776636246459,50.2,74016.95,3.2,0.05742,3e-05,8.23771]
[1776636246509,50.2,74031.67,3.2,0.05789,3e-05,8.29272]
[1776636247154,50.2,74031.67,3.2,0.05789,3e-05,8.29272]
[1776636247189,50.2,74031.67,3.2,0.05789,3e-05,8.29272]
[1776636247357,50.2,74031.67,3.2,0.05789,3e-05,8.29272]
[1776636247453,50.2,74054.82,3.2,0.05865,3e-05,8.38051]
[1776636248023,50.2,74054.82,3.2,0.05865,3e-05,8.38051]
[1776636248520,50.2,74054.82,3.2,0.05865,3e-05,8.38051]
[1776636248154,50.2,74048.23,3.2,0.05844,3e-05,8.35617]
[1776636248861,50.2,74048.23,3.2,0.05844,3e-05,8.35617]
[1776636248866,50.2,74015.34,3.2,0.05738,3e-05,8.23313]
[1776636249610,50.2,74015.34,3.2,0.05738,3e-05,8.23313]
[1776636250460,50.2,74015.34,3.2,0.05738,3e-05,8.23313]
[1776636249847,50.2,74005.0,3.2,0.05705,3e-05,8.19455]
[1776636251520,50.2,74005.0,3.2,0.05705,3e-05,8.19455]
[1776636251525,50.2,73993.25,3.2,0.05668,3e-05,8.15138]
[1776636251563,50.2,73993.25,3.2,0.05668,3e-05,8.15138]
[1776636253605,50.21,73975.68,3.2,0.05613,3e-05,8.08683]
[1776636253861,50.21,73975.68,3.2,0.05613,3e-05,8.08683]
[1776636254342,50.21,73975.68,3.2,0.05613,3e-05,8.08683]
[1776636254456,50.21,73975.68,3.2,0.05613,3e-05,8.08683]
[1776636254476,50.21,73982.49,3.2,0.05634,3e-05,8.11195]
[1776636254830,50.21,73982.49,3.2,0.05634,3e-05,8.11195]
[1776636254916,50.21,74008.53,3.2,0.05717,3e-05,8.20868]
[1776636255814,50.21,74008.53,3.2,0.05717,3e-05,8.20868]
[1776636256462,50.21,74008.53,3.2,0.05717,3e-05,8.20868]
[1776636256515,50.21,74027.21,3.2,0.05778,3e-05,8.2796]
[1776636258100,50.21,74022.04,3.2,0.05762,3e-05,8.2609]
[1776636258355,50.21,74022.04,3.2,0.05762,3e-05,8.2609]
[1776636259223,50.21,74014.5,3.2,0.05738,3e-05,8.23342]
[1776636259433,50.21,74014.5,3.2,0.05738,3e-05,8.23342]
[1776636259532,50.21,74013.27,3.2,0.05735,3e-05,8.22952]
[1776636259786,50.21,73987.65,3.2,0.05653,3e-05,8.13447]
[1776636261549,50.21,73971.43,3.2,0.05603,3e-05,8.07535]
[1776636263941,50.22,73976.64,3.2,0.0562,3e-05,8.09553]
[1776636267068,50.22,73975.35,3.2,0.05617,3e-05,8.09222]
[1776636268861,50.22,73971.14,3.2,0.05605,3e-05,8.07722]
[1776636269894,50.22,73971.86,3.2,0.05608,3e-05,8.0809]
[1776636270171,50.22,73971.86,3.2,0.05608,3e-05,8.0809]
[1776636270460,50.22,73971.86,3.2,0.05608,3e-05,8.0809]
[1776636270524,50.22,73971.86,3.2,0.05608,3e-05,8.0809]
[1776636270758,50.23,73983.27,3.2,0.05644,3e-05,8.1235]
[1776636271189,50.23,73983.27,3.2,0.05644,3e-05,8.1235]
[1776636271255,50.23,73969.29,3.2,0.05599,3e-05,8.06946]
[1776636273151,50.23,73960.59,3.2,0.05572,3e-05,8.03802]
[1776636273463,50.23,73952.65,3.2,0.05547,3e-05,8.0095]
[1776636274474,50.23,73952.65,3.2,0.05547,3e-05,8.0095]
[1776636276615,50.23,73936.21,3.2,0.05498,3e-05,7.95087]
[1776636276657,50.23,73936.21,3.2,0.05498,3e-05,7.95087]
[1776636276926,50.23,73943.15,3.2,0.0552,3e-05,7.97692]
[1776636277973,50.23,73943.15,3.2,0.0552,3e-05,7.97692]
[1776636279238,50.24,73955.76,3.2,0.0556,3e-05,8.02374]
[1776636279346,50.24,73955.76,3.2,0.0556,3e-05,8.02374]
[1776636279509,50.24,73955.76,3.2,0.0556,3e-05,8.02374]
[1776636279714,50.24,73946.57,3.2,0.05532,3e-05,7.9907]
[1776636281471,50.24,73944.83,3.2,0.05527,3e-05,7.98499]
[1776636281791,50.24,73944.27,3.2,0.05526,3e-05,7.9836]
[1776636282343,50.24,73945.21,3.2,0.05529,3e-05,7.9877]
[1776636286157,50.25,73936.44,3.2,0.05503,3e-05,7.95698]
[1776636286460,50.25,73936.44,3.2,0.05503,3e-05,7.95698]
[1776636286491,50.25,73936.44,3.2,0.05503,3e-05,7.95698]
[1776636286560,50.25,73912.24,3.2,0.05429,3e-05,7.86948]
[1776636286991,50.25,73912.24,3.2,0.05429,3e-05,7.86948]
[1776636287047,50.25,73912.24,3.2,0.05429,3e-05,7.86948]
[1776636287520,50.25,73887.68,3.2,0.05354,3e-05,7.78081]
[1776636287672,50.25,73887.68,3.2,0.05354,3e-05,7.78081]
[1776636287986,50.25,73887.68,3.2,0.05354,3e-05,7.78081]
[1776636288231,50.25,73887.68,3.2,0.05354,3e-05,7.78081]
[1776636288287,50.25,73874.06,3.2,0.05314,3e-05,7.73295]
[1776636288907,50.25,73874.06,3.2,0.05314,3e-05,7.73295]
[1776636289338,50.25,73874.06,3.2,0.05314,3e-05,7.73295]
[1776636289375,50.25,73897.48,3.2,0.05386,3e-05,7.81822]
[1776636289899,50.25,73897.48,3.2,0.05386,3e-05,7.81822]
[1776636290681,50.25,73897.48,3.2,0.05386,3e-05,7.81822]
[1776636290048,50.25,73903.91,3.2,0.05406,3e-05,7.84236]
[1776636290750,50.25,73903.91,3.2,0.05406,3e-05,7.84236]
[1776636290939,50.25,73903.91,3.2,0.05406,3e-05,7.84236]
[1776636291183,50.25,73903.91,3.2,0.05406,3e-05,7.84236]
[1776636291604,50.25,73903.91,3.2,0.05406,3e-05,7.84236]
[1776636291288,50.25,73898.67,3.2,0.0539,3e-05,7.82343]
[1776636291659,50.25,73898.67,3.2,0.0539,3e-05,7.82343]
[1776636291695,50.25,73898.67,3.2,0.0539,3e-05,7.82343]
[1776636291983,50.25,73898.67,3.2,0.0539,3e-05,7.82343]
[1776636292200,50.25,73898.67,3.2,0.0539,3e-05,7.82343]
[1776636292652,50.26,73894.15,3.2,0.05377,3e-05,7.80856]
[1776636292758,50.26,73894.15,3.2,0.05377,3e-05,7.80856]
[1776636292979,50.26,73894.15,3.2,0.05377,3e-05,7.80856]
[1776636293182,50.26,73894.15,3.2,0.05377,3e-05,7.80856]
[1776636293318,50.26,73894.15,3.2,0.05377,3e-05,7.80856]
[1776636293382,50.26,73922.71,3.2,0.05466,3e-05,7.91286]
[1776636293685,50.26,73922.71,3.2,0.05466,3e-05,7.91286]
[1776636293805,50.26,73922.71,3.2,0.05466,3e-05,7.91286]
[1776636294187,50.26,73922.71,3.2,0.05466,3e-05,7.91286]
[1776636294412,50.26,73922.71,3.2,0.05466,3e-05,7.91286]
[1776636294638,50.26,73925.83,3.2,0.05476,3e-05,7.92497]
[1776636294692,50.26,73925.83,3.2,0.05476,3e-05,7.92497]
[1776636295279,50.26,73925.83,3.2,0.05476,3e-05,7.92497]
[1776636295690,50.26,73923.57,3.2,0.0547,3e-05,7.9175]
[1776636295910,50.26,73923.57,3.2,0.0547,3e-05,7.9175]
[1776636296194,50.26,73923.57,3.2,0.0547,3e-05,7.9175]
[1776636296256,50.26,73923.57,3.2,0.0547,3e-05,7.9175]
[1776636296723,50.27,73933.23,3.2,0.055,3e-05,7.95342]
[1776636297257,50.27,73933.23,3.2,0.055,3e-05,7.95342]
[1776636297691,50.27,73922.98,3.2,0.05469,3e-05,7.91612]
[1776636297698,50.27,73922.98,3.2,0.05469,3e-05,7.91612]
[1776636298285,50.27,73922.98,3.2,0.05469,3e-05,7.91612]
[1776636298380,50.27,73922.98,3.2,0.05469,3e-05,7.91612]
[1776636298404,50.27,73910.77,3.2,0.05432,3e-05,7.87329]
[1776636299383,50.27,73895.14,3.2,0.05385,3e-05,7.81728]
[1776636299894,50.27,73895.14,3.2,0.05385,3e-05,7.81728]
[1776636302460,50.27,73907.69,3.2,0.05424,3e-05,7.86401]
[1776636304826,50.28,73903.64,3.2,0.05414,3e-05,7.85114]
[1776636304886,50.28,73903.64,3.2,0.05414,3e-05,7.85114]
[1776636305164,50.28,73903.64,3.2,0.05414,3e-05,7.85114]
[1776636305178,50.28,73920.04,3.2,0.05464,3e-05,7.91109]
[1776636305811,50.28,73920.04,3.2,0.05464,3e-05,7.91109]
[1776636306073,50.28,73920.04,3.2,0.05464,3e-05,7.91109]
[1776636306262,50.28,73920.04,3.2,0.05464,3e-05,7.91109]
[1776636306453,50.28,73920.04,3.2,0.05464,3e-05,7.91109]
[1776636306551,50.28,73911.73,3.2,0.0544,3e-05,7.88172]
[1776636307576,50.28,73911.73,3.2,0.0544,3e-05,7.88172]
[1776636308290,50.28,73906.21,3.2,0.05423,3e-05,7.8622]
[1776636308444,50.28,73906.21,3.2,0.05423,3e-05,7.8622]
[1776636309145,50.28,73911.62,3.2,0.0544,3e-05,7.88256]
[1776636310799,50.29,73905.27,3.2,0.05422,3e-05,7.86051]
[1776636311220,50.29,73889.82,3.2,0.05375,3e-05,7.80525]
[1776636313880,50.29,73885.01,3.2,0.05361,3e-05,7.78914]
[1776636313906,50.29,73885.01,3.2,0.05361,3e-05,7.78914]
[1776636314382,50.29,73885.01,3.2,0.05361,3e-05,7.78914]
[1776636314524,50.29,73908.85,3.2,0.05435,3e-05,7.8758]
[1776636314878,50.29,73908.85,3.2,0.05435,3e-05,7.8758]
[1776636315093,50.29,73908.85,3.2,0.05435,3e-05,7.8758]
[1776636315288,50.29,73914.39,3.2,0.05452,3e-05,7.89628]
[1776636317165,50.29,73916.77,3.2,0.0546,3e-05,7.9057]
[1776636317847,50.3,73908.87,3.2,0.05436,3e-05,7.87783]
[1776636318273,50.3,73913.19,3.2,0.0545,3e-05,7.89431]
[1776636320614,50.3,73910.31,3.2,0.05442,3e-05,7.88431]
[1776636320725,50.3,73912.14,3.2,0.05448,3e-05,7.89141]
[1776636322601,50.3,73882.85,3.2,0.05359,3e-05,7.78663]
[1776636328326,50.31,73876.09,3.2,0.05342,3e-05,7.76568]
[1776636331394,50.32,73848.53,3.2,0.0526,3e-05,7.66721]
[1776636332621,50.32,73874.27,3.2,0.05337,3e-05,7.75921]
[1776636333075,50.32,73874.27,3.2,0.05337,3e-05,7.75921]
[1776636333533,50.32,73874.27,3.2,0.05337,3e-05,7.75921]
[1776636333638,50.32,73896.08,3.2,0.05403,3e-05,7.83769]
[1776636334137,50.32,73896.08,3.2,0.05403,3e-05,7.83769]
[1776636334279,50.32,73896.08,3.2,0.05403,3e-05,7.83769]
[1776636334466,50.32,73896.08,3.2,0.05403,3e-05,7.83769]
[1776636335081,50.32,73909.85,3.2,0.05446,3e-05,7.8883]
[1776636335430,50.32,73909.85,3.2,0.05446,3e-05,7.8883]
[1776636335626,50.32,73909.85,3.2,0.05446,3e-05,7.8883]
[1776636335421,50.32,73904.68,3.2,0.0543,3e-05,7.86958]
[1776636336434,50.32,73873.96,3.2,0.05338,3e-05,7.75981]
[1776636337270,50.32,73873.96,3.2,0.05338,3e-05,7.75981]
[1776636337287,50.32,73873.96,3.2,0.05338,3e-05,7.75981]
[1776636337467,50.32,73873.96,3.2,0.05338,3e-05,7.75981]
[1776636343478,50.33,73880.8,3.2,0.05362,3e-05,7.78874]
[1776636343517,50.33,73880.8,3.2,0.05362,3e-05,7.78874]
[1776636344280,50.33,73893.28,3.2,0.05401,3e-05,7.8343]
[1776636344311,50.33,73893.28,3.2,0.05401,3e-05,7.8343]
[1776636344497,50.34,73930.05,3.2,0.05514,3e-05,7.96808]
[1776636344775,50.34,73930.05,3.2,0.05514,3e-05,7.96808]
[1776636344997,50.34,73930.05,3.2,0.05514,3e-05,7.96808]
[1776636345133,50.34,73930.05,3.2,0.05514,3e-05,7.96808]
[1776636345584,50.34,73930.05,3.2,0.05514,3e-05,7.96808]
[1776636345679,50.34,73930.05,3.2,0.05514,3e-05,7.96808]
[1776636346126,50.34,73942.55,3.2,0.05553,3e-05,8.01441]
[1776636346536,50.34,73942.55,3.2,0.05553,3e-05,8.01441]
[1776636347212,50.34,73953.77,3.2,0.05589,3e-05,8.05612]
[1776636350215,50.34,73950.54,3.2,0.0558,3e-05,8.04596]
[1776636350539,50.34,73930.12,3.2,0.05517,3e-05,7.97191]
[1776636351097,50.34,73930.12,3.2,0.05517,3e-05,7.97191]
[1776636351546,50.35,73926.84,3.2,0.05508,3e-05,7.96066]
[1776636351872,50.35,73926.84,3.2,0.05508,3e-05,7.96066]
[1776636352553,50.35,73950.96,3.2,0.05583,3e-05,8.04949]
[1776636353716,50.35,73951.44,3.2,0.05586,3e-05,8.05183]
[1776636354388,50.35,73951.44,3.2,0.05586,3e-05,8.05183]
[1776636356530,50.35,73955.81,3.2,0.056,3e-05,8.06897]
[1776636356587,50.35,73953.61,3.2,0.05594,3e-05,8.06144]
[1776636357765,50.35,73941.8,3.2,0.05557,3e-05,8.01839]
[1776636358600,50.35,73941.77,3.2,0.05557,3e-05,8.0189]
[1776636360446,50.36,73939.94,3.2,0.05552,3e-05,8.01283]
[1776636360614,50.36,73958.85,3.2,0.05612,3e-05,8.08275]
[1776636360798,50.36,73958.85,3.2,0.05612,3e-05,8.08275]
[1776636360936,50.36,73958.85,3.2,0.05612,3e-05,8.08275]
[1776636360936,50.36,73958.85,3.2,0.05612,3e-05,8.08275]
[1776636361445,50.36,73958.85,3.2,0.05612,3e-05,8.08275]
[1776636361621,50.36,73979.04,3.2,0.05676,3e-05,8.15765]
[1776636363648,50.36,74000.68,3.2,0.05746,3e-05,8.23939]
[1776636365664,50.37,74022.98,3.2,0.05819,3e-05,8.32381]
[1776636367304,50.37,74019.39,3.2,0.05808,3e-05,8.31094]
[1776636367311,50.37,74019.39,3.2,0.05808,3e-05,8.31094]
[1776636367380,50.37,74019.39,3.2,0.05808,3e-05,8.31094]
[1776636368890,50.37,74023.49,3.2,0.05822,3e-05,8.32735]
[1776636369131,50.37,74023.49,3.2,0.05822,3e-05,8.32735]
[1776636369714,50.37,74034.54,3.2,0.05859,3e-05,8.3696]
[1776636371415,50.37,74034.32,3.2,0.05859,3e-05,8.36957]
[1776636371720,50.38,74034.32,3.2,0.05859,3e-05,8.37038]
[1776636372150,50.38,74034.32,3.2,0.05859,3e-05,8.37038]
[1776636372403,50.38,74034.32,3.2,0.05859,3e-05,8.37038]
[1776636372465,50.38,74028.2,3.2,0.0584,3e-05,8.34795]
[1776636373741,50.38,74044.91,3.2,0.05895,3e-05,8.41145]
[1776636374966,50.38,74044.91,3.2,0.05895,3e-05,8.41145]
[1776636375020,50.38,74044.91,3.2,0.05895,3e-05,8.41145]
[1776636376326,50.38,74040.9,3.2,0.05883,3e-05,8.39712]
[1776636376366,50.38,74040.9,3.2,0.05883,3e-05,8.39712]
[1776636376425,50.38,74039.24,3.2,0.05879,3e-05,8.39242]
[1776636376854,50.38,74039.24,3.2,0.05879,3e-05,8.39242]
[1776636376938,50.38,74039.24,3.2,0.05879,3e-05,8.39242]
[1776636378068,50.39,74010.64,3.2,0.05787,3e-05,8.28589]
[1776636378818,50.39,74010.64,3.2,0.05787,3e-05,8.28589]
[1776636379317,50.39,74010.64,3.2,0.05787,3e-05,8.28589]
[1776636379418,50.39,73990.08,3.2,0.05722,3e-05,8.2108]
[1776636380130,50.39,73990.08,3.2,0.05722,3e-05,8.2108]
[1776636380675,50.39,73975.19,3.2,0.05675,3e-05,8.15652]
[1776636382815,50.39,73991.14,3.2,0.05728,3e-05,8.21713]
[1776636386050,50.4,73994.81,3.2,0.0574,3e-05,8.23215]
[1776636387484,50.4,74018.25,3.2,0.05817,3e-05,8.32149]
[1776636388068,50.4,74018.25,3.2,0.05817,3e-05,8.32149]
[1776636388451,50.4,74018.25,3.2,0.05817,3e-05,8.32149]
[1776636388457,50.4,74020.98,3.2,0.05827,3e-05,8.3323]
[1776636388987,50.4,74020.98,3.2,0.05827,3e-05,8.3323]
[1776636389093,50.4,74039.13,3.2,0.05886,3e-05,8.4003]
[1776636390617,50.4,74039.13,3.2,0.05886,3e-05,8.4003]
[1776636390953,50.41,74050.21,3.2,0.05923,3e-05,8.44343]
[1776636392056,50.41,74050.65,3.2,0.05923,3e-05,8.44207]
[1776636392673,50.41,74050.65,3.2,0.05923,3e-05,8.44207]
[1776636392720,50.41,74050.26,3.2,0.05923,3e-05,8.44199]
[1776636393613,50.41,74050.26,3.2,0.05923,3e-05,8.44199]
[1776636394410,50.41,74042.67,3.2,0.05898,3e-05,8.41383]
[1776636394635,50.41,74042.67,3.2,0.05898,3e-05,8.41383]
[1776636394656,50.41,74021.39,3.2,0.0583,3e-05,8.3346]
[1776636395672,50.41,74021.39,3.2,0.0583,3e-05,8.3346]
[1776636395726,50.41,74006.68,3.2,0.05783,3e-05,8.28034]
[1776636396405,50.41,74006.68,3.2,0.05783,3e-05,8.28034]
[1776636397181,50.42,74000.37,3.2,0.05763,3e-05,8.25752]
[1776636397226,50.42,74018.67,3.2,0.05822,3e-05,8.32571]
[1776636397932,50.42,74037.56,3.2,0.05884,3e-05,8.39699]
[1776636401144,50.42,74041.51,3.2,0.05897,3e-05,8.41268]
[1776636401157,50.42,74041.51,3.2,0.05897,3e-05,8.41268]
[1776636403940,50.42,74033.32,3.2,0.05872,3e-05,8.38322]
[1776636406156,50.42,74051.44,3.2,0.05932,3e-05,8.4522]
[1776636409344,50.43,74053.7,3.2,0.0594,3e-05,8.46206]
[1776636411734,50.43,74055.52,3.2,0.05947,3e-05,8.46956]
[1776636411915,50.43,74055.64,3.2,0.05947,3e-05,8.47032]
[1776636411958,50.43,74055.64,3.2,0.05947,3e-05,8.47032]
[1776636412438,50.43,74055.64,3.2,0.05947,3e-05,8.47032]
[1776636412569,50.43,74055.64,3.2,0.05947,3e-05,8.47032]
[1776636412627,50.43,74086.66,3.2,0.0605,3e-05,8.58781]
[1776636415578,50.43,74064.96,3.2,0.05979,3e-05,8.5062]
[1776636418961,50.43,74059.56,3.2,0.05962,3e-05,8.48664]
[1776636419084,50.43,74059.56,3.2,0.05962,3e-05,8.48664]
[1776636419736,50.43,74059.56,3.2,0.05962,3e-05,8.48664]
[1776636420526,50.43,74050.99,3.2,0.05933,3e-05,8.45432]
[1776636420597,50.43,74066.1,3.2,0.05984,3e-05,8.51199]
[1776636422841,50.44,74080.19,3.2,0.0603,3e-05,8.56563]
[1776636422790,50.44,74106.72,3.2,0.06119,3e-05,8.66686]
[1776636423376,50.44,74106.72,3.2,0.06119,3e-05,8.66686]
[1776636423436,50.44,74106.72,3.2,0.06119,3e-05,8.66686]
[1776636423518,50.44,74106.72,3.2,0.06119,3e-05,8.66686]
[1776636423653,50.44,74106.72,3.2,0.06119,3e-05,8.66686]
[1776636423723,50.44,74142.33,3.2,0.06239,3e-05,8.80359]
[1776636423994,50.44,74142.33,3.2,0.06239,3e-05,8.80359]
[1776636424124,50.44,74142.33,3.2,0.06239,3e-05,8.80359]
[1776636424227,50.44,74142.33,3.2,0.06239,3e-05,8.80359]
[1776636424550,50.44,74142.33,3.2,0.06239,3e-05,8.80359]
[1776636424552,50.44,74163.12,3.2,0.0631,3e-05,8.88451]
[1776636424813,50.44,74163.12,3.2,0.0631,3e-05,8.88451]
[1776636425559,50.44,74163.12,3.2,0.0631,3e-05,8.88451]
[1776636425765,50.44,74165.09,3.2,0.06317,3e-05,8.89216]
[1776636426454,50.44,74165.09,3.2,0.06317,3e-05,8.89216]
[1776636426532,50.44,74165.09,3.2,0.06317,3e-05,8.89216]
[1776636426627,50.44,74166.89,3.2,0.06324,3e-05,8.89953]
[1776636427156,50.44,74142.59,3.2,0.06241,3e-05,8.80553]
[1776636427824,50.44,74142.59,3.2,0.06241,3e-05,8.80553]
[1776636428374,50.44,74119.16,3.2,0.06162,3e-05,8.71556]
[1776636430496,50.44,74125.52,3.2,0.06183,3e-05,8.73997]
[1776636430842,50.44,74136.88,3.2,0.06222,3e-05,8.78418]
[1776636432550,50.44,74142.2,3.2,0.0624,3e-05,8.80469]
[1776636433648,50.44,74141.67,3.2,0.06238,3e-05,8.80297]
[1776636433655,50.44,74124.68,3.2,0.06181,3e-05,8.73774]
[1776636434658,50.44,74124.68,3.2,0.06181,3e-05,8.73774]
[1776636434803,50.44,74124.68,3.2,0.06181,3e-05,8.73774]
[1776636436158,50.44,74119.07,3.2,0.06162,3e-05,8.71647]
[1776636436167,50.44,74119.07,3.2,0.06162,3e-05,8.71647]
[1776636436780,50.44,74118.26,3.2,0.0616,3e-05,8.71392]
[1776636438181,50.44,74123.54,3.2,0.06178,3e-05,8.73418]
[1776636441110,50.44,74115.81,3.2,0.06152,3e-05,8.70424]
[1776636442984,50.44,74100.47,3.2,0.061,3e-05,8.64556]
[1776636444371,50.44,74095.92,3.2,0.06085,3e-05,8.6282]
[1776636445531,50.44,74099.86,3.2,0.06098,3e-05,8.64334]
[1776636445558,50.44,74099.86,3.2,0.06098,3e-05,8.64334]
[1776636445967,50.44,74098.68,3.2,0.06094,3e-05,8.63888]
[1776636448737,50.44,74105.66,3.2,0.06118,3e-05,8.66565]
[1776636448802,50.44,74105.66,3.2,0.06118,3e-05,8.66565]
[1776636448799,50.44,74114.43,3.2,0.06147,3e-05,8.69921]
[1776636449734,50.44,74114.43,3.2,0.06147,3e-05,8.69921]
[1776636449818,50.44,74114.43,3.2,0.06147,3e-05,8.69921]
[1776636449790,50.44,74123.19,3.2,0.06177,3e-05,8.73309]
[1776636450547,50.44,74123.19,3.2,0.06177,3e-05,8.73309]
[1776636450565,50.44,74134.96,3.2,0.06217,3e-05,8.77858]
[1776636452411,50.44,74122.56,3.2,0.06173,3e-05,8.72802]
[1776636452704,50.44,74122.56,3.2,0.06173,3e-05,8.72802]
[1776636452762,50.44,74122.56,3.2,0.06173,3e-05,8.72802]
[1776636452725,50.44,74125.94,3.2,0.06185,3e-05,8.74124]
[1776636453689,50.44,74125.94,3.2,0.06185,3e-05,8.74124]
[1776636453737,50.44,74125.94,3.2,0.06185,3e-05,8.74124]
[1776636453759,50.44,74128.83,3.2,0.06195,3e-05,8.75232]
[1776636453972,50.44,74128.83,3.2,0.06195,3e-05,8.75232]
[1776636454258,50.44,74128.83,3.2,0.06195,3e-05,8.75232]
[1776636454347,50.45,74147.88,3.2,0.06259,3e-05,8.82592]
[1776636455593,50.45,74147.88,3.2,0.06259,3e-05,8.82592]
[1776636455770,50.45,74147.88,3.2,0.06259,3e-05,8.82592]
[1776636456048,50.45,74150.79,3.2,0.06269,3e-05,8.83725]
[1776636457746,50.45,74154.86,3.2,0.06283,3e-05,8.85299]
[1776636458629,50.45,74159.99,3.2,0.06301,3e-05,8.87297]
[1776636459466,50.45,74163.1,3.2,0.06312,3e-05,8.88505]
[1776636460414,50.45,74157.42,3.2,0.06292,3e-05,8.86305]
[1776636461032,50.45,74161.29,3.2,0.06305,3e-05,8.87808]
[1776636461411,50.45,74161.29,3.2,0.06305,3e-05,8.87808]
[1776636461695,50.45,74161.29,3.2,0.06305,3e-05,8.87808]
[1776636461767,50.45,74166.92,3.2,0.06325,3e-05,8.90031]
[1776636462685,50.45,74166.92,3.2,0.06325,3e-05,8.90031]
[1776636462765,50.45,74174.24,3.2,0.06351,3e-05,8.92911]
[1776636463483,50.45,74174.24,3.2,0.06351,3e-05,8.92911]
[1776636463565,50.45,74174.24,3.2,0.06351,3e-05,8.92911]
[1776636463612,50.45,74160.56,3.2,0.06304,3e-05,8.87597]
[1776636465683,50.45,74155.98,3.2,0.06288,3e-05,8.85796]
[1776636465735,50.45,74155.98,3.2,0.06288,3e-05,8.85796]
[1776636465918,50.45,74149.69,3.2,0.06266,3e-05,8.8334]
[1776636466436,50.45,74149.68,3.2,0.06266,3e-05,8.83346]
[1776636468250,50.45,74155.64,3.2,0.06287,3e-05,8.8566]
[1776636468450,50.45,74150.88,3.2,0.0627,3e-05,8.83825]
[1776636469154,50.45,74150.88,3.2,0.0627,3e-05,8.83825]
[1776636469172,50.45,74150.88,3.2,0.0627,3e-05,8.83825]
[1776636472569,50.45,74150.65,3.2,0.06269,3e-05,8.83667]
[1776636472610,50.45,74173.29,3.2,0.06346,3e-05,8.92441]
[1776636474362,50.44,74173.08,3.2,0.06345,3e-05,8.923]
[1776636475969,50.44,74160.42,3.2,0.06301,3e-05,8.8732]
[1776636476508,50.44,74183.68,3.2,0.06381,3e-05,8.96329]
[1776636477299,50.44,74183.68,3.2,0.06381,3e-05,8.96329]
[1776636477328,50.44,74183.68,3.2,0.06381,3e-05,8.96329]
[1776636477384,50.44,74183.68,3.2,0.06381,3e-05,8.96329]
[1776636477582,50.44,74183.68,3.2,0.06381,3e-05,8.96329]
[1776636477658,50.44,74183.68,3.2,0.06381,3e-05,8.96329]
[1776636477670,50.44,74191.02,3.2,0.06406,3e-05,8.99151]
[1776636478307,50.44,74191.02,3.2,0.06406,3e-05,8.99151]
[1776636478341,50.44,74191.02,3.2,0.06406,3e-05,8.99151]
[1776636478935,50.44,74197.61,3.2,0.06429,3e-05,9.01752]
[1776636479185,50.44,74197.61,3.2,0.06429,3e-05,9.01752]
[1776636479288,50.44,74197.61,3.2,0.06429,3e-05,9.01752]
[1776636479313,50.44,74197.61,3.2,0.06429,3e-05,9.01752]
[1776636482542,50.44,74195.59,3.2,0.06422,3e-05,9.00992]
[1776636482622,50.44,74195.59,3.2,0.06422,3e-05,9.00992]
[1776636482804,50.44,74198.98,3.2,0.06434,3e-05,9.02342]
[1776636483549,50.44,74198.98,3.2,0.06434,3e-05,9.02342]
[1776636485449,50.44,74172.55,3.2,0.06342,3e-05,8.9197]
[1776636485579,50.44,74187.45,3.2,0.06394,3e-05,8.9777]
[1776636487407,50.44,74193.44,3.2,0.06414,3e-05,9.00076]
[1776636487859,50.44,74193.44,3.2,0.06414,3e-05,9.00076]
[1776636487926,50.44,74194.82,3.2,0.06419,3e-05,9.00603]
[1776636488205,50.44,74194.82,3.2,0.06419,3e-05,9.00603]
[1776636488298,50.44,74194.82,3.2,0.06419,3e-05,9.00603]
[1776636488603,50.44,74220.92,3.2,0.0651,4e-05,9.10856]
[1776636489350,50.44,74220.92,3.2,0.0651,4e-05,9.10856]
[1776636489656,50.44,74220.92,3.2,0.0651,4e-05,9.10856]
[1776636489806,50.44,74220.92,3.2,0.0651,4e-05,9.10856]
[1776636489677,50.44,74209.86,3.2,0.06471,3e-05,9.06523]
[1776636491729,50.44,74197.88,3.2,0.0643,3e-05,9.0181]
[1776636491971,50.44,74195.86,3.2,0.06422,3e-05,9.01005]
[1776636492639,50.44,74195.5,3.2,0.06421,3e-05,9.0082]
[1776636493628,50.44,74195.5,3.2,0.06421,3e-05,9.0082]
[1776636495304,50.44,74176.74,3.2,0.06355,3e-05,8.93426]
[1776636495962,50.44,74171.6,3.2,0.06337,3e-05,8.91396]
[1776636501255,50.43,74177.78,3.2,0.06357,3e-05,8.93658]
[1776636501342,50.43,74177.78,3.2,0.06357,3e-05,8.93658]
[1776636501846,50.43,74177.78,3.2,0.06357,3e-05,8.93658]
[1776636501726,50.43,74202.8,3.2,0.06443,3e-05,9.03388]
[1776636502000,50.43,74202.8,3.2,0.06443,3e-05,9.03388]
[1776636502079,50.43,74202.8,3.2,0.06443,3e-05,9.03388]
[1776636502083,50.43,74202.8,3.2,0.06443,3e-05,9.03388]
[1776636504329,50.43,74202.98,3.2,0.06444,3e-05,9.03423]
[1776636504729,50.43,74202.78,3.2,0.06443,3e-05,9.03326]
[1776636508758,50.43,74181.65,3.2,0.06368,3e-05,8.94918]
[1776636508917,50.43,74181.65,3.2,0.06368,3e-05,8.94918]
[1776636512509,50.43,74165.65,3.2,0.06311,3e-05,8.88319]
[1776636512850,50.43,74165.65,3.2,0.06311,3e-05,8.88319]
[1776636513793,50.42,74186.49,3.2,0.06382,3e-05,8.96383]
[1776636514463,50.42,74186.49,3.2,0.06382,3e-05,8.96383]
[1776636516908,50.42,74177.83,3.2,0.06351,3e-05,8.92954]
[1776636517821,50.42,74199.57,3.2,0.06426,3e-05,9.01379]
[1776636518128,50.42,74199.57,3.2,0.06426,3e-05,9.01379]
[1776636518785,50.42,74199.57,3.2,0.06426,3e-05,9.01379]
[1776636518829,50.42,74189.7,3.2,0.06392,3e-05,8.97525]
[1776636519745,50.42,74189.7,3.2,0.06392,3e-05,8.97525]
[1776636519750,50.42,74189.7,3.2,0.06392,3e-05,8.97525]
[1776636519854,50.42,74189.7,3.2,0.06392,3e-05,8.97525]
[1776636519838,50.42,74147.23,3.2,0.06246,3e-05,8.8103]
[1776636520162,50.42,74147.23,3.2,0.06246,3e-05,8.8103]
[1776636520304,50.42,74147.23,3.2,0.06246,3e-05,8.8103]
[1776636520400,50.42,74147.23,3.2,0.06246,3e-05,8.8103]
[1776636520792,50.42,74147.23,3.2,0.06246,3e-05,8.8103]
[1776636520849,50.42,74087.29,3.2,0.06045,3e-05,8.58069]
[1776636521671,50.42,74087.29,3.2,0.06045,3e-05,8.58069]
[1776636521796,50.42,74087.29,3.2,0.06045,3e-05,8.58069]
[1776636522017,50.42,74087.29,3.2,0.06045,3e-05,8.58069]
[1776636522287,50.42,74083.79,3.2,0.06033,3e-05,8.56729]
[1776636523880,50.42,74102.69,3.2,0.06096,3e-05,8.63942]
[1776636526084,50.42,74109.13,3.2,0.06118,3e-05,8.66425]
[1776636529925,50.42,74128.86,3.2,0.06184,3e-05,8.73989]
[1776636530721,50.42,74128.86,3.2,0.06184,3e-05,8.73989]
[1776636531102,50.42,74132.72,3.2,0.06197,3e-05,8.75464]
[1776636531200,50.42,74132.72,3.2,0.06197,3e-05,8.75464]
[1776636536551,50.42,74136.29,3.2,0.06209,3e-05,8.76772]
[1776636536742,50.42,74136.29,3.2,0.06209,3e-05,8.76772]
[1776636538098,50.42,74159.73,3.2,0.06288,3e-05,8.85801]
[1776636541308,50.42,74160.13,3.2,0.06289,3e-05,8.8588]
[1776636541508,50.42,74160.13,3.2,0.06289,3e-05,8.8588]
[1776636544269,50.42,74176.58,3.2,0.06345,3e-05,8.92175]
[1776636552148,50.41,74177.46,3.2,0.06345,3e-05,8.92219]
[1776636552477,50.41,74177.46,3.2,0.06345,3e-05,8.92219]
[1776636552542,50.41,74177.46,3.2,0.06345,3e-05,8.92219]
[1776636552816,50.41,74181.42,3.2,0.06358,3e-05,8.93683]
[1776636553591,50.41,74212.78,3.2,0.06467,3e-05,9.05967]
[1776636554993,50.41,74208.96,3.2,0.06454,3e-05,9.0447]
[1776636555111,50.41,74208.46,3.2,0.06452,3e-05,9.04286]
[1776636556814,50.41,74208.46,3.2,0.06452,3e-05,9.04286]
[1776636556857,50.41,74203.76,3.2,0.06435,3e-05,9.024]
[1776636557413,50.41,74182.86,3.2,0.06362,3e-05,8.94188]
[1776636561154,50.4,74165.07,3.2,0.063,3e-05,8.87162]
[1776636566050,50.4,74166.54,3.2,0.06304,3e-05,8.87613]
[1776636567920,50.4,74164.85,3.2,0.06298,3e-05,8.86899]
[1776636569210,50.4,74198.07,3.2,0.06411,3e-05,8.99715]
[1776636571223,50.39,74174.51,3.2,0.06327,3e-05,8.9013]
[1776636572198,50.39,74174.51,3.2,0.06327,3e-05,8.9013]
[1776636575683,50.39,74158.11,3.2,0.0627,3e-05,8.83672]
[1776636576259,50.39,74175.56,3.2,0.06329,3e-05,8.90389]
[1776636580558,50.39,74178.87,3.2,0.0634,3e-05,8.91579]
[1776636580658,50.39,74196.47,3.2,0.064,3e-05,8.98402]
[1776636582301,50.39,74172.16,3.2,0.06315,3e-05,8.88842]
[1776636586330,50.38,74200.08,3.2,0.06411,3e-05,8.99586]
[1776636591366,50.38,74200.72,3.2,0.06411,3e-05,8.99603]
[1776636593104,50.38,74200.67,3.2,0.0641,3e-05,8.99538]
[1776636593380,50.37,74207.99,3.2,0.06435,3e-05,9.02355]
[1776636595725,50.37,74211.72,3.2,0.06448,3e-05,9.03805]
[1776636595747,50.37,74211.41,3.2,0.06447,3e-05,9.03669]
[1776636601458,50.37,74214.65,3.2,0.06456,3e-05,9.04745]
[1776636603008,50.37,74205.7,3.2,0.06424,3e-05,9.01139]
[1776636608856,50.36,74205.95,3.2,0.06422,3e-05,9.00956]
[1776636609502,50.36,74179.79,3.2,0.06331,3e-05,8.90658]
[1776636614069,50.36,74174.54,3.2,0.06312,3e-05,8.88528]
[1776636614140,50.36,74174.54,3.2,0.06312,3e-05,8.88528]
[1776636615340,50.36,74175.41,3.2,0.06315,3e-05,8.88838]
[1776636615673,50.36,74175.41,3.2,0.06315,3e-05,8.88838]
[1776636616863,50.35,74160.2,3.2,0.06262,3e-05,8.8286]
[1776636621102,50.35,74153.11,3.2,0.06237,3e-05,8.80041]
[1776636626627,50.35,74143.8,3.2,0.06205,3e-05,8.76381]
[1776636628293,50.35,74139.43,3.2,0.0619,3e-05,8.74689]
[1776636630689,50.35,74129.66,3.2,0.06157,3e-05,8.70926]
[1776636631010,50.35,74129.66,3.2,0.06157,3e-05,8.70926]
[1776636634859,50.35,74128.2,3.2,0.0615,3e-05,8.70052]
[1776636634899,50.35,74128.2,3.2,0.0615,3e-05,8.70052]
[1776636636139,50.35,74142.72,3.2,0.06199,3e-05,8.75635]
[1776636640731,50.35,74162.46,3.2,0.06266,3e-05,8.83204]
[1776636642745,50.35,74147.13,3.2,0.06213,3e-05,8.77247]
[1776636644822,50.35,74145.64,3.2,0.06208,3e-05,8.76661]
[1776636645766,50.35,74121.72,3.2,0.06127,3e-05,8.67448]
[1776636649843,50.35,74125.33,3.2,0.0614,3e-05,8.68842]
[1776636651809,50.35,74154.99,3.2,0.0624,3e-05,8.80242]
[1776636653486,50.35,74163.83,3.2,0.0627,3e-05,8.83644]
[1776636653824,50.35,74180.61,3.2,0.06327,3e-05,8.90134]
[1776636654837,50.35,74197.21,3.2,0.06384,3e-05,8.9657]
[1776636656846,50.34,74182.15,3.2,0.06331,3e-05,8.90627]
[1776636661881,50.34,74172.8,3.2,0.06298,3e-05,8.86849]
[1776636663506,50.34,74169.81,3.2,0.06287,3e-05,8.85664]
[1776636665182,50.34,74148.7,3.2,0.06215,3e-05,8.77459]
[1776636666032,50.34,74148.7,3.2,0.06215,3e-05,8.77459]
[1776636666075,50.34,74115.7,3.2,0.06104,3e-05,8.64773]
[1776636666615,50.34,74115.7,3.2,0.06104,3e-05,8.64773]
[1776636666933,50.34,74084.44,3.2,0.06,3e-05,8.52862]
[1776636667230,50.34,74084.44,3.2,0.06,3e-05,8.52862]
[1776636667576,50.34,74084.44,3.2,0.06,3e-05,8.52862]
[1776636668071,50.34,74074.45,3.2,0.05967,3e-05,8.49103]
[1776636669292,50.34,74086.06,3.2,0.06005,3e-05,8.53497]
[1776636669483,50.34,74086.06,3.2,0.06005,3e-05,8.53497]
[1776636669956,50.34,74098.46,3.2,0.06046,3e-05,8.58197]
[1776636673291,50.34,74100.36,3.2,0.06053,3e-05,8.58971]
[1776636676283,50.34,74080.93,3.2,0.05989,3e-05,8.51645]
[1776636676457,50.34,74080.93,3.2,0.05989,3e-05,8.51645]
[1776636676770,50.34,74080.93,3.2,0.05989,3e-05,8.51645]
[1776636676781,50.34,74080.93,3.2,0.05989,3e-05,8.51645]
[1776636677011,50.34,74086.72,3.2,0.06009,3e-05,8.53869]
[1776636677447,50.34,74086.72,3.2,0.06009,3e-05,8.53869]
[1776636678018,50.34,74086.13,3.2,0.06007,3e-05,8.5363]
[1776636680816,50.34,74077.75,3.2,0.05979,3e-05,8.50502]
[1776636681042,50.34,74069.58,3.2,0.05953,3e-05,8.4744]
[1776636681407,50.34,74069.58,3.2,0.05953,3e-05,8.4744]
[1776636682049,50.34,74072.73,3.2,0.05963,3e-05,8.48626]
[1776636685070,50.35,74088.52,3.2,0.06016,3e-05,8.54707]
[1776636690106,50.35,74087.34,3.2,0.06013,3e-05,8.54364]
[1776636694787,50.35,74093.32,3.2,0.06032,3e-05,8.56411]
[1776636695142,50.35,74073.43,3.2,0.05966,3e-05,8.48887]
[1776636695852,50.35,74073.43,3.2,0.05966,3e-05,8.48887]
[1776636695908,50.35,74073.43,3.2,0.05966,3e-05,8.48887]
[1776636697832,50.35,74068.72,3.2,0.0595,3e-05,8.47092]
[1776636697857,50.35,74068.72,3.2,0.0595,3e-05,8.47087]
[1776636703226,50.35,74070.44,3.2,0.05957,3e-05,8.47876]
[1776636703470,50.35,74070.44,3.2,0.05957,3e-05,8.47876]
[1776636703726,50.35,74066.72,3.2,0.05946,3e-05,8.46537]
[1776636704231,50.35,74066.72,3.2,0.05946,3e-05,8.46537]
[1776636704662,50.35,74066.72,3.2,0.05946,3e-05,8.46537]
[1776636705164,50.35,74066.72,3.2,0.05946,3e-05,8.46537]
[1776636704763,50.35,74045.71,3.2,0.05877,3e-05,8.38619]
[1776636705589,50.35,74041.11,3.2,0.05862,3e-05,8.369]
[1776636707476,50.35,74032.79,3.2,0.05835,3e-05,8.33782]
[1776636712035,50.36,74045.58,3.2,0.05877,3e-05,8.38626]
[1776636712137,50.36,74040.52,3.2,0.05861,3e-05,8.3674]
[1776636717367,50.36,74044.07,3.2,0.05874,3e-05,8.38254]
[1776636723341,50.37,74058.28,3.2,0.05923,3e-05,8.43927]
[1776636726017,50.37,74059.96,3.2,0.05929,3e-05,8.44601]
[1776636726039,50.37,74050.05,3.2,0.05897,3e-05,8.40942]
[1776636727860,50.37,74052.19,3.2,0.05904,3e-05,8.41747]
[1776636728133,50.37,74051.11,3.2,0.05901,3e-05,8.41343]
[1776636728247,50.37,74051.11,3.2,0.05901,3e-05,8.41343]
[1776636728673,50.37,74051.11,3.2,0.05901,3e-05,8.41343]
[1776636729305,50.37,74040.06,3.2,0.05865,3e-05,8.37232]
[1776636729509,50.37,74040.36,3.2,0.05867,3e-05,8.37392]
[1776636731053,50.37,74040.36,3.2,0.05867,3e-05,8.37392]
[1776636731148,50.37,74042.71,3.2,0.05874,3e-05,8.38281]
[1776636731403,50.37,74058.34,3.2,0.05925,3e-05,8.4416]
[1776636734042,50.37,74062.07,3.2,0.05938,3e-05,8.45613]
[1776636734126,50.38,74061.62,3.2,0.05937,3e-05,8.45513]
[1776636735079,50.38,74061.62,3.2,0.05937,3e-05,8.45513]
[1776636738412,50.38,74064.38,3.2,0.05946,3e-05,8.46522]
[1776636738448,50.37,74062.6,3.2,0.0594,3e-05,8.45842]
[1776636743471,50.38,74075.41,3.2,0.05983,3e-05,8.50805]
[1776636743827,50.38,74075.41,3.2,0.05983,3e-05,8.50805]
[1776636745542,50.38,74083.4,3.2,0.0601,3e-05,8.53886]
[1776636747235,50.38,74086.09,3.2,0.06019,3e-05,8.54928]
[1776636747900,50.38,74086.48,3.2,0.0602,3e-05,8.55096]
[1776636748095,50.38,74086.48,3.2,0.0602,3e-05,8.55096]
[1776636748145,50.38,74086.48,3.2,0.0602,3e-05,8.55096]
[1776636749699,50.38,74103.72,3.2,0.06078,3e-05,8.61688]
[1776636754131,50.38,74102.24,3.2,0.06071,3e-05,8.60856]
[1776636754205,50.38,74099.18,3.2,0.06061,3e-05,8.59701]
[1776636758300,50.38,74100.24,3.2,0.06064,3e-05,8.60017]
[1776636760312,50.38,74100.64,3.2,0.06065,3e-05,8.60125]
[1776636760686,50.38,74100.64,3.2,0.06065,3e-05,8.60125]
[1776636767214,50.38,74103.14,3.2,0.06072,3e-05,8.60938]
[1776636767659,50.37,74064.85,3.2,0.05945,3e-05,8.46364]
[1776636772732,50.37,74073.15,3.2,0.05972,3e-05,8.49488]
[1776636777784,50.37,74060.0,3.2,0.05929,3e-05,8.44483]
[1776636783773,50.37,74057.03,3.2,0.05919,3e-05,8.4341]
[1776636788808,50.37,74053.63,3.2,0.05908,3e-05,8.42152]
[1776636790821,50.37,74068.72,3.2,0.05958,3e-05,8.4785]
[1776636795857,50.37,74067.22,3.2,0.05953,3e-05,8.47267]
[1776636800892,50.37,74062.12,3.2,0.05936,3e-05,8.45353]
[1776636805926,50.38,74060.12,3.2,0.0593,3e-05,8.44612]
[1776636810962,50.38,74061.53,3.2,0.05935,3e-05,8.45161]
[1776636815997,50.38,74058.14,3.2,0.05922,3e-05,8.43594]
[1776636816818,50.38,74058.14,3.2,0.05922,3e-05,8.43594]
[1776636816986,50.38,74058.14,3.2,0.05922,3e-05,8.43594]
[1776636817003,50.38,74047.97,3.2,0.05889,3e-05,8.39772]
[1776636817479,50.38,74047.97,3.2,0.05889,3e-05,8.39772]
[1776636817576,50.38,74047.97,3.2,0.05889,3e-05,8.39772]
[1776636817813,50.38,74047.97,3.2,0.05889,3e-05,8.39772]
[1776636818268,50.38,74047.97,3.2,0.05889,3e-05,8.39772]
[1776636820510,50.37,74037.7,3.2,0.05854,3e-05,8.35842]
[1776636821032,50.37,74043.55,3.2,0.05873,3e-05,8.38013]
[1776636821873,50.37,74043.55,3.2,0.05873,3e-05,8.38013]
[1776636822039,50.37,74043.43,3.2,0.05873,3e-05,8.37981]
[1776636825694,50.37,74039.64,3.2,0.0586,3e-05,8.3648]
[1776636826257,50.37,74062.36,3.2,0.05934,3e-05,8.45001]
[1776636831907,50.37,74074.88,3.2,0.05975,3e-05,8.49741]
[1776636837135,50.37,74071.21,3.2,0.05963,3e-05,8.48338]
[1776636842179,50.37,74070.69,3.2,0.05961,3e-05,8.48126]
[1776636846223,50.37,74066.97,3.2,0.05949,3e-05,8.46717]
[1776636846326,50.37,74053.93,3.2,0.05906,3e-05,8.41801]
[1776636846635,50.37,74053.93,3.2,0.05906,3e-05,8.41801]
[1776636847019,50.37,74053.93,3.2,0.05906,3e-05,8.41801]
[1776636847167,50.37,74053.93,3.2,0.05906,3e-05,8.41801]
[1776636851244,50.37,74040.32,3.2,0.05861,3e-05,8.36581]
[1776636855340,50.37,74044.7,3.2,0.05874,3e-05,8.38092]
[1776636856277,50.37,74049.61,3.2,0.0589,3e-05,8.39949]
[1776636859587,50.37,74049.79,3.2,0.05891,3e-05,8.40045]
[1776636860252,50.37,74049.79,3.2,0.05891,3e-05,8.40045]
[1776636861893,50.37,74037.97,3.2,0.05853,3e-05,8.35634]
[1776636862320,50.37,74035.28,3.2,0.05844,3e-05,8.34642]
[1776636862381,50.37,74035.28,3.2,0.05844,3e-05,8.34642]
[1776636863327,50.37,74020.85,3.2,0.05797,3e-05,8.29226]
[1776636866712,50.37,74028.44,3.2,0.05821,3e-05,8.32018]
[1776636868092,50.37,74029.28,3.2,0.05824,3e-05,8.32314]
[1776636870744,50.36,74035.47,3.2,0.05844,3e-05,8.34588]
[1776636870753,50.36,74038.05,3.2,0.05851,3e-05,8.35509]
[1776636876422,50.36,74041.54,3.2,0.05861,3e-05,8.36576]
[1776636878229,50.36,74041.54,3.2,0.05861,3e-05,8.36576]
[1776636878265,50.37,74041.37,3.2,0.05861,3e-05,8.36541]
[1776636878914,50.37,74041.37,3.2,0.05861,3e-05,8.36541]
[1776636879015,50.36,74042.18,3.2,0.05864,3e-05,8.3682]
[1776636884779,50.37,74043.85,3.2,0.0587,3e-05,8.37516]
[1776636891209,50.37,74043.39,3.2,0.05869,3e-05,8.37394]
[1776636891310,50.37,74041.79,3.2,0.05864,3e-05,8.36817]
[1776636892204,50.37,74041.79,3.2,0.05864,3e-05,8.36817]
[1776636892603,50.37,74036.69,3.2,0.05847,3e-05,8.34879]
[1776636893038,50.37,74036.69,3.2,0.05847,3e-05,8.34879]
[1776636893139,50.37,74038.65,3.2,0.05853,3e-05,8.35589]
[1776636894859,50.37,74039.51,3.2,0.05856,3e-05,8.35912]
[1776636895254,50.37,74039.51,3.2,0.05856,3e-05,8.35912]
[1776636900623,50.37,74048.42,3.2,0.05885,3e-05,8.39332]
[1776636903178,50.37,74042.77,3.2,0.05867,3e-05,8.37231]
[1776636903210,50.37,74042.51,3.2,0.05866,3e-05,8.37154]
[1776636903553,50.37,74042.51,3.2,0.05866,3e-05,8.37154]
[1776636905905,50.37,74018.41,3.2,0.05788,3e-05,8.2809]
[1776636905911,50.37,74018.41,3.2,0.05788,3e-05,8.2809]
[1776636907424,50.37,74014.85,3.2,0.05777,3e-05,8.26749]
[1776636908221,50.37,74016.31,3.2,0.05781,3e-05,8.27281]
[1776636910126,50.37,74010.93,3.2,0.05764,3e-05,8.25251]
[1776636910981,50.37,74004.22,3.2,0.05742,3e-05,8.22747]
[1776636911112,50.37,74004.22,3.2,0.05742,3e-05,8.22747]
[1776636911191,50.37,73996.62,3.2,0.05718,3e-05,8.19921]
[1776636911793,50.37,73996.62,3.2,0.05718,3e-05,8.19921]
[1776636912242,50.37,73981.51,3.2,0.0567,3e-05,8.14366]
[1776636915709,50.37,73956.23,3.2,0.05591,3e-05,8.05105]
[1776636917286,50.37,73956.23,3.2,0.05591,3e-05,8.05105]
[1776636919914,50.37,73930.98,3.2,0.05513,3e-05,7.95974]
[1776636923276,50.37,73952.59,3.2,0.05581,3e-05,8.03963]
[1776636923766,50.37,73969.64,3.2,0.05635,3e-05,8.10246]
[1776636929087,50.37,73975.31,3.2,0.05653,3e-05,8.12378]
[1776636933985,50.38,73957.51,3.2,0.05596,3e-05,8.05587]
[1776636935576,50.38,73958.99,3.2,0.05601,3e-05,8.06151]
[1776636935850,50.38,73953.8,3.2,0.05584,3e-05,8.04267]
[1776636940885,50.38,73947.19,3.2,0.05563,3e-05,8.01798]
[1776636943277,50.38,73949.91,3.2,0.05572,3e-05,8.02786]
[1776636945022,50.38,73932.73,3.2,0.05518,3e-05,7.96497]
[1776636950478,50.38,73944.49,3.2,0.05555,3e-05,8.0079]
[1776636950981,50.37,73924.67,3.2,0.05493,3e-05,7.93559]
[1776636956016,50.38,73928.13,3.2,0.05504,3e-05,7.94841]
[1776636960517,50.38,73919.74,3.2,0.05478,3e-05,7.91804]
[1776636960807,50.38,73917.19,3.2,0.0547,3e-05,7.90887]
[1776636961054,50.38,73945.6,3.2,0.05559,3e-05,8.01231]
[1776636961575,50.38,73945.6,3.2,0.05559,3e-05,8.01231]
[1776636962493,50.38,73945.6,3.2,0.05559,3e-05,8.01231]
[1776636962777,50.38,73953.67,3.2,0.05584,3e-05,8.04253]
[1776636963070,50.38,73938.38,3.2,0.05537,3e-05,7.98684]
[1776636963580,50.38,73938.38,3.2,0.05537,3e-05,7.98684]
[1776636964077,50.38,73921.14,3.2,0.05483,3e-05,7.92401]
[1776636965532,50.38,73921.14,3.2,0.05483,3e-05,7.92401]
[1776636965965,50.38,73912.89,3.2,0.05458,3e-05,7.89383]
[1776636966092,50.38,73903.51,3.2,0.05429,3e-05,7.85967]
[1776636969089,50.38,73896.49,3.2,0.05407,3e-05,7.83377]
[1776636970322,50.37,73890.13,3.2,0.05387,3e-05,7.8106]
[1776636970618,50.37,73880.74,3.2,0.05359,3e-05,7.77662]
[1776636974524,50.37,73875.51,3.2,0.05342,3e-05,7.75741]
[1776636974978,50.37,73884.77,3.2,0.0537,3e-05,7.79051]
[1776636975163,50.37,73907.18,3.2,0.05438,3e-05,7.87112]
[1776636976222,50.37,73907.18,3.2,0.05438,3e-05,7.87112]
[1776636976239,50.37,73907.69,3.2,0.0544,3e-05,7.87301]
[1776636979193,50.37,73890.36,3.2,0.05386,3e-05,7.80962]
[1776636980389,50.37,73890.36,3.2,0.05386,3e-05,7.80962]
[1776636980649,50.37,73902.08,3.2,0.05422,3e-05,7.85166]
[1776636981229,50.37,73902.08,3.2,0.05422,3e-05,7.85166]
[1776636981249,50.37,73918.83,3.2,0.05473,3e-05,7.912]
[1776636982086,50.37,73918.83,3.2,0.05473,3e-05,7.912]
[1776636982121,50.37,73918.83,3.2,0.05473,3e-05,7.912]
[1776636982214,50.37,73915.62,3.2,0.05464,3e-05,7.90077]
[1776636984228,50.37,73897.53,3.2,0.05407,3e-05,7.83465]
[1776636984907,50.37,73897.53,3.2,0.05407,3e-05,7.83465]
[1776636985218,50.37,73897.53,3.2,0.05407,3e-05,7.83465]
[1776636985237,50.37,73881.67,3.2,0.05359,3e-05,7.77731]
[1776636985789,50.37,73881.67,3.2,0.05359,3e-05,7.77731]
[1776636985863,50.37,73881.67,3.2,0.05359,3e-05,7.77731]
[1776636986242,50.37,73905.76,3.2,0.05432,3e-05,7.86411]
[1776636987440,50.37,73905.76,3.2,0.05432,3e-05,7.86411]
[1776636988947,50.37,73908.33,3.2,0.0544,3e-05,7.87335]
[1776636989430,50.37,73908.33,3.2,0.0544,3e-05,7.87335]
[1776636989586,50.37,73908.33,3.2,0.0544,3e-05,7.87335]
[1776636989446,50.37,73934.29,3.2,0.0552,3e-05,7.96765]
[1776636989741,50.37,73934.29,3.2,0.0552,3e-05,7.96765]
[1776636990271,50.37,73933.1,3.2,0.05517,3e-05,7.96364]
[1776636990802,50.37,73933.1,3.2,0.05517,3e-05,7.96364]
[1776636990809,50.37,73933.1,3.2,0.05517,3e-05,7.96364]
[1776636990974,50.37,73933.1,3.2,0.05517,3e-05,7.96364]
[1776636991142,50.37,73933.1,3.2,0.05517,3e-05,7.96364]
[1776636991278,50.37,73916.08,3.2,0.05462,3e-05,7.89875]
[1776636996312,50.37,73916.68,3.2,0.05463,3e-05,7.89973]
[1776636997295,50.37,73916.68,3.2,0.05463,3e-05,7.89973]
[1776636997327,50.36,73892.71,3.2,0.0539,3e-05,7.81288]
[1776636999648,50.36,73901.34,3.2,0.05416,3e-05,7.84372]
[1776637003917,50.36,73897.37,3.2,0.05403,3e-05,7.82887]
[1776637003952,50.36,73897.37,3.2,0.05403,3e-05,7.82887]
[1776637004280,50.36,73897.37,3.2,0.05403,3e-05,7.82887]
[1776637004334,50.36,73897.37,3.2,0.05403,3e-05,7.82887]
[1776637004376,50.36,73927.63,3.2,0.05496,3e-05,7.93831]
[1776637004910,50.36,73927.63,3.2,0.05496,3e-05,7.93831]
[1776637005573,50.36,73927.63,3.2,0.05496,3e-05,7.93831]
[1776637005587,50.36,73937.24,3.2,0.05526,3e-05,7.97326]
[1776637006246,50.36,73937.24,3.2,0.05526,3e-05,7.97326]
[1776637006392,50.36,73957.82,3.2,0.0559,3e-05,8.04882]
[1776637011428,50.37,73968.44,3.2,0.05624,3e-05,8.08865]
[1776637011983,50.37,73968.44,3.2,0.05624,3e-05,8.08865]
[1776637012022,50.37,73968.44,3.2,0.05624,3e-05,8.08865]
[1776637012511,50.37,73968.44,3.2,0.05624,3e-05,8.08865]
[1776637014085,50.37,73947.51,3.2,0.05559,3e-05,8.01223]
[1776637014538,50.37,73947.51,3.2,0.05559,3e-05,8.01223]
[1776637016020,50.37,73962.14,3.2,0.05605,3e-05,8.06632]
[1776637018577,50.37,73968.65,3.2,0.05626,3e-05,8.09055]
[1776637020338,50.37,73968.74,3.2,0.05626,3e-05,8.09117]
[1776637022177,50.37,73950.58,3.2,0.0557,3e-05,8.0249]
[1776637022178,50.37,73950.58,3.2,0.0557,3e-05,8.0249]
[1776637023894,50.37,73968.72,3.2,0.05627,3e-05,8.09187]
[1776637024043,50.37,73968.72,3.2,0.05627,3e-05,8.09187]
[1776637024531,50.37,73991.54,3.2,0.05699,3e-05,8.17619]
[1776637028400,50.37,73994.32,3.2,0.05708,3e-05,8.18644]
[1776637029337,50.37,73991.88,3.2,0.057,3e-05,8.1774]
[1776637032493,50.37,73997.79,3.2,0.05719,3e-05,8.19926]
[1776637034574,50.37,74005.8,3.2,0.05745,3e-05,8.22895]
[1776637034621,50.37,74005.8,3.2,0.05745,3e-05,8.22895]
[1776637040642,50.37,74003.38,3.2,0.05737,3e-05,8.21948]
[1776637043916,50.37,74005.67,3.2,0.05744,3e-05,8.22784]
[1776637049774,50.37,74005.83,3.2,0.05744,3e-05,8.22822]
[1776637055510,50.37,74005.94,3.2,0.05742,3e-05,8.22539]
[1776637058277,50.37,74003.56,3.2,0.05735,3e-05,8.21643]
[1776637058617,50.37,74003.56,3.2,0.05735,3e-05,8.21643]
[1776637059380,50.37,74006.58,3.2,0.05744,3e-05,8.22764]
[1776637061327,50.37,74021.59,3.2,0.05792,3e-05,8.2834]
[1776637061906,50.37,74023.13,3.2,0.05797,3e-05,8.28903]
[1776637067833,50.37,74007.04,3.2,0.05745,3e-05,8.22871]
[1776637072166,50.37,74016.32,3.2,0.05775,3e-05,8.26308]
[1776637073874,50.37,74038.8,3.2,0.05847,3e-05,8.3467]
[1776637078467,50.36,74032.18,3.2,0.05825,3e-05,8.32124]
[1776637080148,50.36,74016.06,3.2,0.05773,3e-05,8.26062]
[1776637082487,50.36,74017.18,3.2,0.05776,3e-05,8.26471]
[1776637082939,50.36,74032.57,3.2,0.05826,3e-05,8.32206]
[1776637086559,50.36,74053.03,3.2,0.05892,3e-05,8.39819]
[1776637090765,50.36,74056.73,3.2,0.05902,3e-05,8.41081]
[1776637095020,50.35,74066.74,3.2,0.05934,3e-05,8.44681]
[1776637096044,50.35,74074.0,3.2,0.05957,3e-05,8.47423]
[1776637100766,50.35,74066.22,3.2,0.0593,3e-05,8.44281]
[1776637106055,50.34,74068.35,3.2,0.05935,3e-05,8.449]
[1776637106783,50.34,74064.22,3.2,0.05921,3e-05,8.43266]
[1776637107417,50.34,74064.22,3.2,0.05921,3e-05,8.43266]
[1776637107434,50.34,74064.22,3.2,0.05921,3e-05,8.43266]
[1776637110844,50.34,74072.8,3.2,0.05948,3e-05,8.46361]
[1776637116052,50.34,74075.5,3.2,0.05954,3e-05,8.46931]
[1776637116976,50.33,74084.91,3.2,0.05981,3e-05,8.50114]
[1776637117058,50.33,74084.91,3.2,0.05981,3e-05,8.50114]
[1776637117250,50.33,74086.33,3.2,0.05986,3e-05,8.50652]
[1776637118872,50.33,74086.26,3.2,0.05986,3e-05,8.50614]
[1776637119497,50.33,74086.26,3.2,0.05986,3e-05,8.50614]
[1776637120020,50.33,74085.4,3.2,0.05982,3e-05,8.50247]
[1776637120272,50.33,74074.11,3.2,0.05945,3e-05,8.45974]
[1776637122216,50.32,74078.43,3.2,0.05959,3e-05,8.47567]
[1776637122724,50.32,74077.07,3.2,0.05954,3e-05,8.46981]
[1776637123826,50.32,74075.07,3.2,0.05947,3e-05,8.46225]
[1776637124299,50.32,74060.43,3.2,0.05899,3e-05,8.40705]
[1776637125401,50.32,74060.43,3.2,0.05899,3e-05,8.40705]
[1776637125502,50.32,74061.25,3.2,0.05902,3e-05,8.40951]
[1776637131349,50.33,74052.7,3.2,0.05876,3e-05,8.37968]
[1776637132233,50.33,74052.7,3.2,0.05876,3e-05,8.37968]
[1776637132356,50.33,74052.62,3.2,0.05876,3e-05,8.37955]
[1776637133881,50.33,74052.13,3.2,0.05874,3e-05,8.37748]
[1776637134182,50.33,74052.13,3.2,0.05874,3e-05,8.37748]
[1776637135059,50.33,74051.33,3.2,0.05873,3e-05,8.37625]
[1776637139028,50.32,74044.18,3.2,0.05844,3e-05,8.34289]
[1776637139405,50.32,74045.53,3.2,0.0585,3e-05,8.3504]
[1776637141283,50.33,74044.4,3.2,0.05849,3e-05,8.3485]
[1776637141346,50.33,74044.4,3.2,0.05849,3e-05,8.3485]
[1776637141419,50.33,74041.7,3.2,0.05842,3e-05,8.34077]
[1776637142282,50.33,74041.7,3.2,0.05842,3e-05,8.34077]
[1776637147463,50.32,74050.5,3.2,0.05867,3e-05,8.36922]
[1776637150684,50.32,74059.35,3.2,0.05895,3e-05,8.40212]
[1776637153504,50.32,74039.3,3.2,0.05829,3e-05,8.32605]
[1776637158543,50.31,74061.54,3.2,0.059,3e-05,8.40733]
[1776637161967,50.31,74074.57,3.2,0.05942,3e-05,8.45577]
[1776637167606,50.31,74089.2,3.2,0.05988,3e-05,8.50926]
[1776637172781,50.3,74092.01,3.2,0.05994,3e-05,8.51536]
[1776637172792,50.3,74092.01,3.2,0.05994,3e-05,8.51536]
[1776637172791,50.3,74092.73,3.2,0.05996,3e-05,8.5177]
[1776637177531,50.3,74089.01,3.2,0.05983,3e-05,8.50319]
[1776637177676,50.3,74085.9,3.2,0.05973,3e-05,8.49132]
[1776637179022,50.3,74086.41,3.2,0.05975,3e-05,8.493]
[1776637179034,50.3,74086.41,3.2,0.05975,3e-05,8.493]
[1776637179690,50.3,74090.23,3.2,0.05987,3e-05,8.50742]
[1776637184747,50.3,74087.15,3.2,0.05977,3e-05,8.4954]
[1776637188376,50.3,74091.32,3.2,0.0599,3e-05,8.51098]
[1776637188385,50.3,74091.32,3.2,0.0599,3e-05,8.51098]
[1776637188789,50.3,74091.32,3.2,0.0599,3e-05,8.51098]
[1776637188778,50.3,74091.55,3.2,0.05991,3e-05,8.51176]
[1776637193813,50.3,74082.46,3.2,0.05962,3e-05,8.47885]
[1776637194038,50.3,74082.46,3.2,0.05962,3e-05,8.47885]
[1776637194832,50.3,74073.68,3.2,0.05933,3e-05,8.44569]
[1776637199863,50.31,74073.75,3.2,0.05936,3e-05,8.44817]
[1776637201877,50.31,74058.81,3.2,0.05887,3e-05,8.39209]
[1776637204543,50.31,74058.81,3.2,0.05887,3e-05,8.39228]
[1776637204605,50.31,74046.07,3.2,0.05846,3e-05,8.34489]
[1776637206234,50.31,74029.87,3.2,0.05794,3e-05,8.28422]
[1776637211947,50.31,74028.68,3.2,0.0579,3e-05,8.27949]
[1776637216982,50.31,74016.32,3.2,0.0575,3e-05,8.23338]
[1776637222017,50.31,74012.16,3.2,0.05737,3e-05,8.21811]
[1776637225755,50.31,74011.87,3.2,0.05736,3e-05,8.21713]
[1776637227297,50.31,74012.55,3.2,0.05738,3e-05,8.21975]
[1776637227849,50.31,74012.55,3.2,0.05738,3e-05,8.21975]
[1776637228679,50.31,73993.8,3.2,0.05679,3e-05,8.15049]
[1776637234597,50.31,74008.66,3.2,0.05725,3e-05,8.20318]
[1776637236614,50.31,73997.19,3.2,0.05688,3e-05,8.16093]
[1776637237122,50.31,73981.42,3.2,0.05638,3e-05,8.10283]
[1776637239853,50.31,73984.71,3.2,0.05649,3e-05,8.11519]
[1776637239966,50.31,73984.71,3.2,0.05649,3e-05,8.11519]
[1776637239739,50.31,73961.63,3.2,0.05577,3e-05,8.03053]
[1776637240729,50.31,73961.63,3.2,0.05577,3e-05,8.03053]
[1776637240874,50.31,73961.63,3.2,0.05577,3e-05,8.03053]
[1776637240878,50.31,73931.47,3.2,0.05483,3e-05,7.92071]
[1776637240967,50.31,73931.47,3.2,0.05483,3e-05,7.92071]
[1776637241376,50.31,73931.47,3.2,0.05483,3e-05,7.92071]
[1776637241449,50.32,73920.43,3.2,0.05449,3e-05,7.88072]
[1776637243547,50.32,73921.87,3.2,0.05454,3e-05,7.88647]
[1776637244619,50.32,73925.55,3.2,0.05466,3e-05,7.90035]
[1776637244650,50.32,73944.6,3.2,0.05525,3e-05,7.97018]
[1776637245347,50.32,73944.6,3.2,0.05525,3e-05,7.97018]
[1776637245615,50.32,73944.6,3.2,0.05525,3e-05,7.97018]
[1776637247370,50.32,73958.06,3.2,0.05568,3e-05,8.02016]
[1776637252689,50.32,73950.04,3.2,0.05544,3e-05,7.99251]
[1776637253529,50.33,73952.07,3.2,0.05551,3e-05,8.00027]
[1776637254246,50.33,73934.99,3.2,0.05498,3e-05,7.93861]
[1776637257572,50.33,73929.16,3.2,0.05481,3e-05,7.91828]
[1776637258780,50.33,73911.43,3.2,0.05427,3e-05,7.85492]
[1776637260559,50.33,73914.69,3.2,0.05438,3e-05,7.86727]
[1776637263793,50.34,73897.77,3.2,0.05388,3e-05,7.80791]
[1776637269359,50.35,73893.33,3.2,0.05378,3e-05,7.79642]
[1776637274080,50.35,73890.96,3.2,0.05371,3e-05,7.78855]
[1776637275329,50.35,73889.73,3.2,0.05369,3e-05,7.78544]
[1776637276720,50.36,73884.59,3.2,0.05354,3e-05,7.76829]
[1776637276827,50.36,73879.24,3.2,0.05339,3e-05,7.7498]
[1776637277453,50.36,73879.24,3.2,0.05339,3e-05,7.7498]
[1776637277818,50.36,73879.24,3.2,0.05339,3e-05,7.7498]
[1776637277905,50.36,73862.78,3.2,0.05289,3e-05,7.69123]
[1776637278144,50.36,73862.78,3.2,0.05289,3e-05,7.69123]
[1776637280298,50.36,73852.71,3.2,0.0526,3e-05,7.65617]
[1776637280385,50.36,73852.71,3.2,0.0526,3e-05,7.65617]
[1776637281367,50.36,73857.32,3.2,0.05274,3e-05,7.67303]
[1776637281917,50.36,73857.32,3.2,0.05274,3e-05,7.67303]
[1776637281620,50.36,73837.41,3.2,0.05215,3e-05,7.60229]
[1776637282149,50.36,73837.41,3.2,0.05215,3e-05,7.60229]
[1776637283644,50.36,73828.95,3.2,0.0519,3e-05,7.5733]
[1776637283729,50.36,73828.95,3.2,0.0519,3e-05,7.5733]
[1776637283739,50.36,73828.95,3.2,0.0519,3e-05,7.5733]
[1776637283876,50.36,73828.95,3.2,0.0519,3e-05,7.5733]
[1776637284735,50.37,73827.2,3.2,0.05186,3e-05,7.56768]
[1776637284798,50.37,73825.06,3.2,0.0518,3e-05,7.5607]
[1776637284989,50.37,73825.06,3.2,0.0518,3e-05,7.5607]
[1776637285504,50.37,73829.19,3.2,0.05193,3e-05,7.57588]
[1776637287142,50.37,73834.54,3.2,0.05209,3e-05,7.59537]
[1776637287374,50.37,73834.54,3.2,0.05209,3e-05,7.59537]
[1776637287518,50.37,73827.82,3.2,0.0519,3e-05,7.57213]
[1776637288834,50.37,73827.82,3.2,0.0519,3e-05,7.57213]
[1776637288844,50.37,73827.82,3.2,0.0519,3e-05,7.57213]
[1776637289222,50.37,73826.86,3.2,0.05187,3e-05,7.56894]
[1776637289248,50.37,73826.86,3.2,0.05187,3e-05,7.56894]
[1776637289532,50.37,73840.98,3.2,0.05229,3e-05,7.61913]
[1776637291429,50.37,73848.35,3.2,0.05251,3e-05,7.64579]
[1776637292627,50.37,73848.47,3.2,0.0525,3e-05,7.64377]
[1776637292839,50.37,73848.47,3.2,0.0525,3e-05,7.64377]
[1776637292901,50.37,73848.47,3.2,0.0525,3e-05,7.64377]
[1776637294167,50.38,73829.83,3.2,0.05196,3e-05,7.57863]
[1776637294538,50.38,73829.83,3.2,0.05196,3e-05,7.57863]
[1776637294568,50.38,73820.81,3.2,0.05169,3e-05,7.54733]
[1776637295329,50.38,73820.81,3.2,0.05169,3e-05,7.54733]
[1776637295762,50.38,73820.81,3.2,0.05169,3e-05,7.54733]
[1776637295794,50.38,73803.61,3.2,0.05119,3e-05,7.48707]
[1776637296632,50.38,73803.61,3.2,0.05119,3e-05,7.48707]
[1776637296718,50.38,73803.61,3.2,0.05119,3e-05,7.48707]
[1776637297522,50.38,73799.18,3.2,0.05106,3e-05,7.47186]
[1776637298120,50.38,73797.56,3.2,0.05102,3e-05,7.46654]
[1776637298430,50.38,73797.56,3.2,0.05102,3e-05,7.46654]
[1776637298602,50.38,73827.81,3.2,0.05191,3e-05,7.57296]
[1776637303641,50.39,73829.55,3.2,0.05199,3e-05,7.58218]
[1776637305264,50.39,73843.0,3.2,0.05239,3e-05,7.63037]
[1776637306013,50.39,73848.1,3.2,0.05255,3e-05,7.64894]
[1776637306329,50.39,73848.1,3.2,0.05255,3e-05,7.64894]
[1776637306928,50.39,73848.1,3.2,0.05255,3e-05,7.64894]
[1776637306947,50.39,73848.84,3.2,0.05258,3e-05,7.65243]
[1776637307625,50.39,73848.84,3.2,0.05258,3e-05,7.65243]
[1776637309685,50.4,73870.03,3.2,0.05323,3e-05,7.73046]
[1776637310228,50.4,73870.03,3.2,0.05323,3e-05,7.73046]
[1776637311608,50.4,73882.71,3.2,0.05362,3e-05,7.77663]
[1776637314114,50.4,73883.16,3.2,0.05365,3e-05,7.78012]
[1776637314714,50.4,73883.16,3.2,0.05365,3e-05,7.78012]
[1776637314768,50.4,73883.16,3.2,0.05365,3e-05,7.78012]
[1776637314993,50.4,73883.16,3.2,0.05365,3e-05,7.78012]
[1776637314991,50.41,73872.74,3.2,0.05334,3e-05,7.74342]
[1776637315622,50.41,73872.74,3.2,0.05334,3e-05,7.74342]
[1776637315741,50.41,73852.83,3.2,0.05275,3e-05,7.67263]
[1776637319527,50.41,73853.47,3.2,0.05278,3e-05,7.67602]
[1776637319769,50.41,73853.34,3.2,0.05278,3e-05,7.67596]
[1776637320489,50.41,73853.34,3.2,0.05278,3e-05,7.67596]
[1776637320502,50.41,73853.34,3.2,0.05278,3e-05,7.67596]
[1776637320776,50.41,73860.04,3.2,0.05298,3e-05,7.70004]
[1776637322399,50.41,73859.42,3.2,0.05296,3e-05,7.6982]
[1776637322654,50.41,73859.42,3.2,0.05296,3e-05,7.6982]
[1776637322944,50.41,73875.66,3.2,0.05346,3e-05,7.75663]
[1776637323099,50.41,73875.66,3.2,0.05346,3e-05,7.75663]
[1776637325144,50.42,73889.98,3.2,0.0539,3e-05,7.80942]
[1776637329370,50.42,73894.36,3.2,0.05406,3e-05,7.82748]
[1776637329709,50.42,73894.36,3.2,0.05406,3e-05,7.82748]
[1776637329822,50.42,73894.36,3.2,0.05406,3e-05,7.82748]
[1776637330649,50.42,73889.53,3.2,0.05392,3e-05,7.81068]
[1776637333836,50.43,73902.12,3.2,0.05431,3e-05,7.8578]
[1776637335961,50.43,73899.31,3.2,0.05424,3e-05,7.84874]
[1776637336007,50.43,73899.59,3.2,0.05425,3e-05,7.85031]
[1776637336670,50.43,73899.59,3.2,0.05425,3e-05,7.85031]
[1776637336992,50.43,73899.59,3.2,0.05425,3e-05,7.85031]
[1776637336891,50.43,73902.1,3.2,0.05433,3e-05,7.8595]
[1776637337948,50.43,73902.1,3.2,0.05433,3e-05,7.8595]
[1776637338011,50.43,73902.1,3.2,0.05433,3e-05,7.8595]
[1776637341633,50.44,73901.45,3.2,0.05433,3e-05,7.85925]
[1776637341926,50.44,73897.96,3.2,0.05423,3e-05,7.84719]
[1776637342165,50.44,73897.96,3.2,0.05423,3e-05,7.84719]
[1776637342898,50.44,73897.96,3.2,0.05423,3e-05,7.84719]
[1776637342919,50.44,73897.96,3.2,0.05423,3e-05,7.84719]
[1776637342973,50.44,73897.96,3.2,0.05423,3e-05,7.84719]
[1776637343021,50.44,73889.63,3.2,0.05397,3e-05,7.81752]
[1776637343940,50.44,73872.11,3.2,0.05344,3e-05,7.75459]
[1776637345998,50.44,73864.07,3.2,0.0532,3e-05,7.72589]
[1776637347420,50.44,73849.07,3.2,0.05275,3e-05,7.67269]
[1776637348080,50.44,73858.07,3.2,0.05302,3e-05,7.70494]
[1776637348975,50.44,73871.53,3.2,0.05343,3e-05,7.75339]
[1776637350335,50.44,73877.57,3.2,0.05362,3e-05,7.77532]
[1776637352928,50.44,73880.98,3.2,0.05371,3e-05,7.78511]
[1776637353003,50.44,73883.36,3.2,0.05378,3e-05,7.79388]
[1776637353069,50.44,73883.36,3.2,0.05378,3e-05,7.79388]
[1776637354010,50.44,73884.7,3.2,0.05382,3e-05,7.7989]
[1776637355673,50.44,73890.82,3.2,0.05401,3e-05,7.82111]
[1776637356023,50.44,73892.76,3.2,0.05407,3e-05,7.82826]
[1776637356358,50.44,73892.76,3.2,0.05407,3e-05,7.82826]
[1776637357031,50.45,73890.58,3.2,0.05401,3e-05,7.82099]
[1776637357148,50.45,73890.58,3.2,0.05401,3e-05,7.82099]
[1776637358038,50.45,73897.52,3.2,0.05422,3e-05,7.84616]
[1776637359502,50.45,73907.28,3.2,0.05453,3e-05,7.88195]
[1776637360893,50.45,73907.28,3.2,0.05453,3e-05,7.88245]
[1776637366094,50.46,73914.64,3.2,0.05478,3e-05,7.91179]
[1776637370952,50.46,73915.63,3.2,0.05482,3e-05,7.91674]
[1776637370995,50.46,73913.36,3.2,0.05476,3e-05,7.90942]
[1776637373097,50.46,73900.08,3.2,0.05436,3e-05,7.86165]
[1776637373789,50.46,73891.49,3.2,0.0541,3e-05,7.8309]
[1776637379185,50.46,73878.1,3.2,0.05369,3e-05,7.78255]
[1776637384221,50.46,73885.25,3.2,0.05391,3e-05,7.80879]
[1776637386282,50.46,73880.87,3.2,0.05378,3e-05,7.79301]
[1776637386443,50.46,73880.87,3.2,0.05378,3e-05,7.79301]
[1776637386708,50.46,73880.87,3.2,0.05378,3e-05,7.79301]
[1776637387048,50.46,73880.87,3.2,0.05378,3e-05,7.79301]
[1776637386791,50.46,73887.27,3.2,0.05397,3e-05,7.81593]
[1776637387245,50.46,73891.54,3.2,0.0541,3e-05,7.8313]
[1776637388171,50.46,73891.54,3.2,0.0541,3e-05,7.8313]
[1776637388178,50.46,73891.54,3.2,0.0541,3e-05,7.8313]
[1776637388238,50.46,73891.54,3.2,0.0541,3e-05,7.8313]
[1776637388492,50.46,73891.54,3.2,0.0541,3e-05,7.8313]
[1776637389015,50.46,73891.4,3.2,0.0541,3e-05,7.83153]
[1776637389312,50.46,73891.4,3.2,0.0541,3e-05,7.83153]
[1776637389342,50.46,73843.0,3.2,0.05264,3e-05,7.65841]
[1776637391458,50.46,73828.27,3.2,0.0522,3e-05,7.60617]
[1776637393625,50.46,73825.22,3.2,0.05211,3e-05,7.59538]
[1776637399329,50.48,73828.62,3.2,0.05227,3e-05,7.61375]
[1776637402350,50.48,73808.26,3.2,0.05167,3e-05,7.54232]
[1776637407696,50.48,73815.24,3.2,0.05188,3e-05,7.56793]
[1776637412724,50.49,73810.13,3.2,0.05172,3e-05,7.54799]
[1776637418462,50.49,73805.72,3.2,0.05161,3e-05,7.5339]
[1776637419461,50.49,73805.72,3.2,0.05161,3e-05,7.5339]
[1776637424504,50.49,73800.74,3.2,0.05147,3e-05,7.5178]
[1776637427527,50.49,73819.33,3.2,0.05202,3e-05,7.58393]
[1776637429207,50.49,73822.11,3.2,0.05211,3e-05,7.59388]
[1776637429863,50.49,73822.11,3.2,0.05211,3e-05,7.59388]
[1776637430168,50.49,73822.84,3.2,0.05213,3e-05,7.59662]
[1776637431009,50.49,73822.84,3.2,0.05213,3e-05,7.59662]
[1776637432930,50.5,73814.97,3.2,0.0519,3e-05,7.56921]
[1776637434284,50.5,73826.51,3.2,0.05225,3e-05,7.61026]
[1776637434312,50.5,73826.51,3.2,0.05225,3e-05,7.61026]
[1776637434663,50.5,73826.51,3.2,0.05225,3e-05,7.61026]
[1776637438653,50.5,73837.91,3.2,0.05259,3e-05,7.65098]
[1776637438966,50.5,73837.91,3.2,0.05259,3e-05,7.65098]
[1776637439067,50.5,73837.91,3.2,0.05259,3e-05,7.65098]
[1776637439344,50.5,73839.09,3.2,0.05262,3e-05,7.65526]
[1776637439700,50.5,73839.09,3.2,0.05262,3e-05,7.65526]
[1776637439788,50.5,73839.09,3.2,0.05262,3e-05,7.65526]
[1776637439927,50.5,73839.09,3.2,0.05262,3e-05,7.65526]
[1776637440030,50.5,73796.66,3.2,0.05137,3e-05,7.50595]
[1776637444380,50.5,73804.66,3.2,0.05162,3e-05,7.53507]
[1776637444956,50.5,73809.72,3.2,0.05177,3e-05,7.55309]
[1776637445752,50.5,73809.72,3.2,0.05177,3e-05,7.55309]
[1776637445766,50.5,73820.15,3.2,0.05208,3e-05,7.59041]
[1776637446353,50.5,73820.15,3.2,0.05208,3e-05,7.59041]
[1776637446705,50.5,73833.21,3.2,0.05247,3e-05,7.63675]
[1776637449714,50.51,73854.19,3.2,0.05311,3e-05,7.71252]
[1776637450819,50.51,73854.19,3.2,0.05311,3e-05,7.71252]
[1776637450962,50.51,73854.19,3.2,0.05311,3e-05,7.71252]
[1776637453997,50.51,73870.98,3.2,0.05362,3e-05,7.77327]
[1776637454058,50.51,73870.98,3.2,0.05362,3e-05,7.77327]
[1776637454750,50.51,73851.79,3.2,0.05305,3e-05,7.70515]
[1776637457705,50.51,73852.48,3.2,0.05307,3e-05,7.70825]
[1776637457719,50.51,73852.48,3.2,0.05307,3e-05,7.70825]
[1776637457771,50.51,73850.18,3.2,0.05301,3e-05,7.70037]
[1776637458811,50.51,73850.18,3.2,0.05301,3e-05,7.70037]
[1776637458895,50.51,73853.47,3.2,0.0531,3e-05,7.71206]
[1776637459533,50.51,73853.47,3.2,0.0531,3e-05,7.71206]
[1776637461733,50.51,73869.19,3.2,0.05358,3e-05,7.76877]
[1776637465482,50.51,73871.17,3.2,0.05365,3e-05,7.77678]
[1776637470863,50.52,73875.01,3.2,0.05378,3e-05,7.79176]
[1776637471295,50.52,73875.01,3.2,0.05378,3e-05,7.79176]
[1776637471366,50.52,73875.01,3.2,0.05378,3e-05,7.79176]
[1776637471390,50.52,73875.01,3.2,0.05378,3e-05,7.79176]
[1776637471870,50.52,73884.29,3.2,0.05404,3e-05,7.82236]
[1776637472800,50.52,73884.29,3.2,0.05404,3e-05,7.82236]
[1776637476140,50.52,73902.55,3.2,0.05461,3e-05,7.88972]
[1776637476198,50.52,73902.55,3.2,0.05461,3e-05,7.88972]
[1776637478921,50.53,73922.82,3.2,0.05525,3e-05,7.96491]
[1776637481077,50.53,73921.24,3.2,0.05521,3e-05,7.95951]
[1776637482317,50.53,73917.75,3.2,0.05511,3e-05,7.94756]
[1776637487984,50.53,73923.43,3.2,0.0553,3e-05,7.9704]
[1776637493021,50.54,73923.44,3.2,0.05532,3e-05,7.97227]
[1776637498056,50.54,73931.27,3.2,0.05558,3e-05,8.00254]
[1776637499736,50.54,73938.67,3.2,0.05581,3e-05,8.02985]
[1776637500076,50.54,73954.21,3.2,0.0563,3e-05,8.08699]
[1776637500849,50.54,73954.21,3.2,0.0563,3e-05,8.08699]
[1776637501880,50.54,73958.33,3.2,0.05643,3e-05,8.10229]
[1776637507224,50.55,73946.12,3.2,0.05606,3e-05,8.05841]
[1776637509751,50.55,73933.72,3.2,0.05567,3e-05,8.01386]
[1776637509859,50.55,73933.72,3.2,0.05567,3e-05,8.01386]
[1776637510165,50.55,73928.34,3.2,0.05551,3e-05,7.99455]
[1776637511152,50.55,73928.34,3.2,0.05551,3e-05,7.99455]
[1776637511172,50.55,73926.34,3.2,0.05545,3e-05,7.98731]
[1776637514045,50.55,73924.94,3.2,0.05541,3e-05,7.98289]
[1776637519233,50.55,73933.16,3.2,0.05568,3e-05,8.01448]
[1776637523508,50.56,73931.62,3.2,0.05564,3e-05,8.00994]
[1776637524268,50.56,73928.61,3.2,0.05555,3e-05,7.99925]
[1776637525564,50.56,73928.51,3.2,0.05555,3e-05,7.99898]
[1776637526282,50.56,73932.79,3.2,0.05568,3e-05,8.01467]
[1776637527629,50.56,73935.63,3.2,0.05577,3e-05,8.0253]
[1776637528297,50.56,73936.47,3.2,0.0558,3e-05,8.02862]
[1776637534190,50.56,73936.68,3.2,0.05579,3e-05,8.02661]
[1776637534233,50.56,73936.68,3.2,0.05579,3e-05,8.02661]
[1776637534267,50.56,73936.7,3.2,0.05579,3e-05,8.02679]
[1776637539374,50.56,73945.89,3.2,0.05609,3e-05,8.06134]
[1776637541974,50.56,73946.27,3.2,0.0561,3e-05,8.06292]
[1776637542033,50.56,73942.58,3.2,0.05599,3e-05,8.0498]
[1776637547431,50.56,73920.05,3.2,0.05528,3e-05,7.96711]
[1776637550313,50.56,73920.44,3.2,0.05529,3e-05,7.9684]
[1776637550317,50.56,73920.44,3.2,0.05529,3e-05,7.9684]
[1776637550452,50.56,73920.23,3.2,0.05529,3e-05,7.96759]
[1776637552374,50.56,73919.73,3.2,0.05528,3e-05,7.96611]
[1776637552935,50.56,73919.73,3.2,0.05528,3e-05,7.96611]
[1776637554439,50.56,73923.28,3.2,0.05539,3e-05,7.97949]
[1776637554480,50.57,73926.79,3.2,0.0555,3e-05,7.9926]
[1776637560317,50.57,73917.27,3.2,0.05521,3e-05,7.95868]
[1776637560337,50.57,73916.01,3.2,0.05518,3e-05,7.9544]
[1776637560413,50.57,73916.01,3.2,0.05518,3e-05,7.9544]
[1776637560811,50.57,73916.01,3.2,0.05518,3e-05,7.9544]
[1776637562365,50.57,73888.2,3.2,0.05432,3e-05,7.85346]
[1776637562697,50.57,73888.2,3.2,0.05432,3e-05,7.85346]
[1776637565163,50.57,73884.27,3.2,0.0542,3e-05,7.83923]
[1776637566487,50.57,73879.1,3.2,0.05404,3e-05,7.82026]
[1776637566525,50.57,73879.1,3.2,0.05404,3e-05,7.82026]
[1776637566639,50.57,73879.1,3.2,0.05404,3e-05,7.82026]
[1776637568372,50.56,73868.05,3.2,0.0537,3e-05,7.78021]
[1776637568559,50.56,73868.05,3.2,0.0537,3e-05,7.78021]
[1776637572675,50.56,73860.7,3.2,0.05347,3e-05,7.75336]
[1776637579076,50.56,73871.47,3.2,0.05379,3e-05,7.79124]
[1776637579385,50.56,73881.66,3.2,0.0541,3e-05,7.82764]
[1776637580980,50.56,73884.34,3.2,0.05418,3e-05,7.83704]
[1776637582723,50.56,73882.88,3.2,0.05413,3e-05,7.83148]
[1776637583255,50.56,73882.88,3.2,0.05413,3e-05,7.83148]
[1776637583695,50.56,73844.43,3.2,0.05297,3e-05,7.69367]
[1776637588730,50.56,73867.96,3.2,0.05367,3e-05,7.77744]
[1776637591227,50.56,73868.83,3.2,0.0537,3e-05,7.78039]
[1776637591329,50.56,73869.48,3.2,0.0537,3e-05,7.77964]
[1776637591690,50.56,73869.48,3.2,0.0537,3e-05,7.77964]
[1776637591751,50.56,73871.16,3.2,0.05375,3e-05,7.78585]
[1776637592571,50.56,73871.16,3.2,0.05375,3e-05,7.78585]
[1776637592758,50.56,73875.18,3.2,0.05387,3e-05,7.80009]
[1776637595631,50.56,73876.6,3.2,0.05392,3e-05,7.80552]
[1776637598094,50.56,73877.81,3.2,0.05396,3e-05,7.81017]
[1776637599906,50.56,73880.24,3.2,0.05403,3e-05,7.81919]
[1776637600007,50.56,73881.8,3.2,0.05408,3e-05,7.82493]
[1776637603054,50.56,73884.93,3.2,0.05417,3e-05,7.8357]
[1776637603271,50.56,73884.93,3.2,0.05417,3e-05,7.8357]
[1776637603371,50.56,73892.78,3.2,0.05441,3e-05,7.8637]
[1776637605055,50.56,73898.91,3.2,0.0546,3e-05,7.88587]
[1776637605121,50.56,73902.1,3.2,0.0547,3e-05,7.89741]
[1776637606132,50.56,73902.1,3.2,0.0547,3e-05,7.89741]
[1776637606144,50.56,73904.0,3.2,0.05476,3e-05,7.90471]
[1776637609134,50.56,73909.17,3.2,0.05492,3e-05,7.92387]
[1776637609296,50.56,73909.17,3.2,0.05492,3e-05,7.92387]
[1776637609334,50.56,73909.58,3.2,0.05494,3e-05,7.92555]
[1776637609555,50.56,73909.58,3.2,0.05494,3e-05,7.92555]
[1776637610225,50.56,73909.58,3.2,0.05494,3e-05,7.92555]
[1776637610790,50.56,73922.33,3.2,0.05533,3e-05,7.97219]
[1776637611374,50.56,73923.71,3.2,0.05538,3e-05,7.97751]
[1776637611871,50.56,73923.71,3.2,0.05538,3e-05,7.97751]
[1776637615912,50.56,73923.48,3.2,0.05537,3e-05,7.97632]
[1776637616292,50.56,73929.52,3.2,0.05556,3e-05,7.99818]
[1776637617467,50.56,73928.86,3.2,0.05554,3e-05,7.99593]
[1776637617472,50.56,73928.86,3.2,0.05554,3e-05,7.99593]
[1776637617936,50.56,73921.8,3.2,0.05532,3e-05,7.97011]
[1776637621060,50.56,73914.8,3.2,0.0551,3e-05,7.94452]
[1776637621379,50.56,73917.99,3.2,0.0552,3e-05,7.95604]
[1776637622970,50.56,73927.5,3.2,0.05549,3e-05,7.99095]
[1776637626389,50.56,73935.09,3.2,0.05574,3e-05,8.01943]
[1776637626406,50.56,73935.97,3.2,0.05577,3e-05,8.02289]
[1776637627688,50.56,73938.12,3.2,0.05583,3e-05,8.03057]
[1776637628230,50.56,73938.12,3.2,0.05583,3e-05,8.03057]
[1776637628256,50.56,73933.56,3.2,0.05569,3e-05,8.01375]
[1776637634056,50.56,73934.63,3.2,0.05572,3e-05,8.01761]
[1776637635986,50.56,73934.7,3.2,0.05572,3e-05,8.01782]
[1776637636071,50.56,73935.11,3.2,0.05574,3e-05,8.01928]
[1776637637239,50.56,73935.11,3.2,0.05574,3e-05,8.01928]
[1776637637268,50.56,73937.93,3.2,0.05583,3e-05,8.02984]
[1776637638153,50.56,73937.93,3.2,0.05583,3e-05,8.02984]
[1776637638188,50.56,73937.93,3.2,0.05583,3e-05,8.02984]
[1776637638249,50.56,73937.05,3.2,0.0558,3e-05,8.02646]
[1776637639739,50.56,73934.63,3.2,0.05572,3e-05,8.01754]
[1776637640099,50.56,73934.78,3.2,0.05572,3e-05,8.01802]
[1776637640585,50.56,73934.78,3.2,0.05572,3e-05,8.01802]
[1776637641106,50.56,73931.57,3.2,0.05562,3e-05,8.00583]
[1776637641764,50.56,73931.57,3.2,0.05562,3e-05,8.00583]
[1776637642386,50.56,73931.57,3.2,0.05562,3e-05,8.00583]
[1776637642113,50.56,73923.77,3.2,0.05538,3e-05,7.97739]
[1776637643120,50.56,73923.33,3.2,0.05536,3e-05,7.97578]
[1776637644101,50.56,73923.33,3.2,0.05536,3e-05,7.97578]
[1776637644127,50.56,73923.34,3.2,0.05536,3e-05,7.97582]
[1776637645142,50.56,73923.34,3.2,0.05536,3e-05,7.97582]
[1776637645243,50.56,73924.71,3.2,0.0554,3e-05,7.98038]
[1776637651177,50.56,73933.08,3.2,0.05564,3e-05,8.00777]
[1776637656212,50.56,73931.33,3.2,0.05559,3e-05,8.00121]
[1776637658869,50.56,73931.34,3.2,0.05559,3e-05,8.00118]
[1776637659233,50.56,73941.24,3.2,0.0559,3e-05,8.03726]
[1776637662159,50.56,73943.13,3.2,0.05596,3e-05,8.04464]
[1776637662254,50.56,73943.36,3.2,0.05597,3e-05,8.04573]
[1776637666306,50.56,73954.83,3.2,0.05632,3e-05,8.08713]
[1776637666399,50.56,73956.3,3.2,0.05637,3e-05,8.09228]
[1776637668186,50.56,73957.8,3.2,0.05642,3e-05,8.09795]
[1776637668296,50.56,73958.02,3.2,0.05642,3e-05,8.09892]
[1776637673330,50.56,73956.7,3.2,0.05637,3e-05,8.09281]
[1776637674485,50.56,73957.16,3.2,0.05638,3e-05,8.09425]
[1776637675345,50.56,73961.03,3.2,0.05651,3e-05,8.10852]
[1776637676114,50.56,73961.03,3.2,0.05651,3e-05,8.10852]
[1776637676833,50.56,73962.14,3.2,0.05654,3e-05,8.11263]
[1776637676879,50.56,73962.14,3.2,0.05654,3e-05,8.11263]
[1776637677359,50.56,73979.43,3.2,0.05709,3e-05,8.17643]
[1776637680417,50.56,73983.05,3.2,0.0572,3e-05,8.18985]
[1776637684410,50.56,74001.66,3.2,0.0578,3e-05,8.25879]
[1776637684475,50.56,74001.66,3.2,0.0578,3e-05,8.25879]
[1776637684500,50.56,74001.66,3.2,0.0578,3e-05,8.25879]
[1776637690454,50.56,74015.17,3.2,0.05823,3e-05,8.30827]
[1776637691094,50.56,74015.17,3.2,0.05823,3e-05,8.30827]
[1776637693638,50.55,74011.69,3.2,0.05811,3e-05,8.29486]
[1776637698167,50.55,74008.61,3.2,0.05801,3e-05,8.28305]
[1776637699521,50.55,74023.78,3.2,0.0585,3e-05,8.33934]
[1776637703039,50.55,74036.7,3.2,0.05891,3e-05,8.38692]
[1776637708147,50.55,74038.75,3.2,0.05896,3e-05,8.39317]
[1776637708544,50.55,74038.09,3.2,0.05893,3e-05,8.3901]
[1776637712273,50.55,74037.17,3.2,0.0589,3e-05,8.38606]
[1776637714081,50.54,74037.49,3.2,0.05889,3e-05,8.38365]
[1776637717662,50.54,74053.51,3.2,0.05939,3e-05,8.44227]
[1776637722697,50.54,74050.6,3.2,0.05928,3e-05,8.42945]
[1776637725903,50.53,74045.85,3.2,0.05912,3e-05,8.41087]
[1776637727217,50.53,74045.88,3.2,0.05912,3e-05,8.41031]
[1776637727520,50.53,74045.88,3.2,0.05912,3e-05,8.41031]
[1776637727732,50.53,74029.11,3.2,0.05857,3e-05,8.34716]
[1776637732772,50.53,74033.85,3.2,0.05871,3e-05,8.36334]
[1776637736800,50.53,74016.95,3.2,0.05815,3e-05,8.29929]
[1776637737587,50.53,74016.95,3.2,0.05815,3e-05,8.29929]
[1776637738077,50.53,74016.95,3.2,0.05815,3e-05,8.29929]
[1776637740174,50.52,73999.18,3.2,0.05758,3e-05,8.2328]
[1776637744107,50.52,74003.16,3.2,0.0577,3e-05,8.24731]
[1776637744142,50.52,74004.03,3.2,0.05773,3e-05,8.25046]
[1776637744706,50.52,74004.03,3.2,0.05773,3e-05,8.25046]
[1776637744856,50.52,74019.57,3.2,0.05823,3e-05,8.308]
[1776637746318,50.52,74019.57,3.2,0.05823,3e-05,8.308]
[1776637746325,50.52,74019.57,3.2,0.05823,3e-05,8.308]
[1776637748347,50.52,74015.33,3.2,0.05809,3e-05,8.29189]
[1776637752460,50.52,74022.46,3.2,0.05831,3e-05,8.31785]
[1776637752837,50.52,74023.27,3.2,0.05834,3e-05,8.32069]
[1776637752926,50.52,74023.27,3.2,0.05834,3e-05,8.32069]
[1776637754247,50.52,74022.77,3.2,0.05832,3e-05,8.31865]
[1776637754518,50.52,74022.77,3.2,0.05832,3e-05,8.31865]
[1776637756254,50.52,74015.32,3.2,0.05808,3e-05,8.29057]
[1776637761975,50.52,74013.73,3.2,0.05802,3e-05,8.28376]
[1776637762854,50.52,74013.73,3.2,0.05802,3e-05,8.28376]
[1776637768017,50.52,74018.01,3.2,0.05815,3e-05,8.29891]
[1776637769300,50.52,74018.01,3.2,0.05815,3e-05,8.29891]
[1776637775420,50.51,74032.16,3.2,0.05858,3e-05,8.34762]
[1776637779462,50.51,74026.13,3.2,0.05837,3e-05,8.32428]
[1776637784117,50.51,74023.85,3.2,0.05829,3e-05,8.31483]
[1776637784557,50.51,74023.85,3.2,0.05829,3e-05,8.31483]
[1776637785282,50.51,74010.87,3.2,0.05787,3e-05,8.26631]
[1776637785287,50.51,74010.03,3.2,0.05784,3e-05,8.26308]
[1776637787461,50.51,74000.25,3.2,0.05753,3e-05,8.22641]
[1776637787482,50.51,74000.25,3.2,0.05753,3e-05,8.22641]
[1776637787545,50.51,73991.74,3.2,0.05725,3e-05,8.19459]
[1776637790254,50.51,73990.37,3.2,0.05721,3e-05,8.18955]
[1776637790293,50.51,73990.04,3.2,0.0572,3e-05,8.18834]
[1776637796462,50.5,73982.93,3.2,0.05696,3e-05,8.16039]
[1776637796468,50.5,73982.93,3.2,0.05696,3e-05,8.16039]
[1776637802262,50.5,73965.45,3.2,0.05639,3e-05,8.094]
[1776637804276,50.5,73950.69,3.2,0.05592,3e-05,8.03953]
[1776637808017,50.5,73953.58,3.2,0.05601,3e-05,8.04968]
[1776637808304,50.5,73955.09,3.2,0.05605,3e-05,8.05506]
[1776637808907,50.5,73955.09,3.2,0.05605,3e-05,8.05506]
[1776637809311,50.49,73956.58,3.2,0.0561,3e-05,8.05994]
[1776637814346,50.49,73952.44,3.2,0.05596,3e-05,8.04403]
[1776637816104,50.49,73951.8,3.2,0.05594,3e-05,8.04155]
[1776637816360,50.49,73954.71,3.2,0.05603,3e-05,8.05206]
[1776637816920,50.49,73954.71,3.2,0.05603,3e-05,8.05206]
[1776637817367,50.49,73954.81,3.2,0.05603,3e-05,8.05185]
[1776637822402,50.49,73962.52,3.2,0.05626,3e-05,8.07916]
[1776637826025,50.49,73969.99,3.2,0.05649,3e-05,8.10598]
[1776637826132,50.49,73969.99,3.2,0.05649,3e-05,8.10598]
[1776637826430,50.49,73971.92,3.2,0.05655,3e-05,8.11285]
[1776637827055,50.49,73971.92,3.2,0.05655,3e-05,8.11285]
[1776637827510,50.49,73971.92,3.2,0.05655,3e-05,8.11285]
[1776637828545,50.49,73968.52,3.2,0.05644,3e-05,8.10047]
[1776637834679,50.49,73975.28,3.2,0.05664,3e-05,8.1229]
[1776637835472,50.49,73973.62,3.2,0.05659,3e-05,8.11689]
[1776637835513,50.49,73962.64,3.2,0.05624,3e-05,8.07655]
[1776637840548,50.49,73967.53,3.2,0.05639,3e-05,8.09378]
[1776637842973,50.48,73958.8,3.2,0.05611,3e-05,8.06139]
[1776637843574,50.48,73959.03,3.2,0.05612,3e-05,8.06208]
[1776637843865,50.48,73959.03,3.2,0.05612,3e-05,8.06208]
[1776637844581,50.48,73958.01,3.2,0.05609,3e-05,8.05854]
[1776637844930,50.48,73958.01,3.2,0.05609,3e-05,8.05854]
[1776637845588,50.48,73958.57,3.2,0.05611,3e-05,8.06046]
[1776637850624,50.49,73964.0,3.2,0.05628,3e-05,8.08129]
[1776637852846,50.49,73966.9,3.2,0.05638,3e-05,8.09226]
[1776637853645,50.49,73969.79,3.2,0.05647,3e-05,8.10302]
[1776637858680,50.48,73961.57,3.2,0.0562,3e-05,8.0714]
[1776637861651,50.48,73960.72,3.2,0.05617,3e-05,8.06802]
[1776637861674,50.48,73960.77,3.2,0.05617,3e-05,8.06794]
[1776637862265,50.48,73960.77,3.2,0.05617,3e-05,8.06794]
[1776637862300,50.48,73959.52,3.2,0.05613,3e-05,8.06284]
[1776637862735,50.48,73959.52,3.2,0.05613,3e-05,8.06284]
[1776637862748,50.48,73977.31,3.2,0.05669,3e-05,8.1282]
[1776637868751,50.48,73974.52,3.2,0.0566,3e-05,8.11838]
[1776637875539,50.48,73987.82,3.2,0.05702,3e-05,8.16757]
[1776637877621,50.48,73990.14,3.2,0.0571,3e-05,8.17615]
[1776637879341,50.48,73989.68,3.2,0.05708,3e-05,8.17441]
[1776637884863,50.48,74001.64,3.2,0.05746,3e-05,8.21835]
[1776637889898,50.48,74007.78,3.2,0.05765,3e-05,8.24069]
[1776637890716,50.48,74007.78,3.2,0.05765,3e-05,8.24069]
[1776637895940,50.48,74014.45,3.2,0.05784,3e-05,8.2617]
[1776637900975,50.48,74017.38,3.2,0.05793,3e-05,8.27168]
[1776637906012,50.48,74017.24,3.2,0.05792,3e-05,8.27042]
[1776637911048,50.47,74038.11,3.2,0.05858,3e-05,8.34759]
[1776637916083,50.47,74042.59,3.2,0.05872,3e-05,8.36278]
[1776637921525,50.47,74049.7,3.2,0.05894,3e-05,8.38836]
[1776637921526,50.47,74049.7,3.2,0.05894,3e-05,8.38836]
[1776637921765,50.47,74053.34,3.2,0.05905,3e-05,8.40172]
[1776637922635,50.47,74053.34,3.2,0.05905,3e-05,8.40172]
[1776637922125,50.47,74070.17,3.2,0.05961,3e-05,8.46508]
[1776637923132,50.47,74057.34,3.2,0.05918,3e-05,8.41677]
[1776637928669,50.46,74058.89,3.2,0.05922,3e-05,8.4208]
[1776637929277,50.46,74065.0,3.2,0.05942,3e-05,8.44345]
[1776637930041,50.46,74068.81,3.2,0.05954,3e-05,8.45776]
[1776637930181,50.46,74069.8,3.2,0.05957,3e-05,8.46108]
[1776637930867,50.46,74069.8,3.2,0.05957,3e-05,8.46108]
[1776637931188,50.46,74063.93,3.2,0.05938,3e-05,8.43888]
[1776637933750,50.46,74064.11,3.2,0.05938,3e-05,8.43878]
[1776637933757,50.46,74064.11,3.2,0.05938,3e-05,8.43878]
[1776637939362,50.45,74073.07,3.2,0.05965,3e-05,8.47058]
[1776637941517,50.45,74073.65,3.2,0.05966,3e-05,8.4719]
[1776637943020,50.45,74073.76,3.2,0.05966,3e-05,8.47189]
[1776637943575,50.45,74073.76,3.2,0.05966,3e-05,8.47189]
[1776637943825,50.45,74072.8,3.2,0.05962,3e-05,8.4674]
[1776637948432,50.45,74056.75,3.2,0.05908,3e-05,8.40545]
[1776637951188,50.44,74054.92,3.2,0.05902,3e-05,8.39764]
[1776637955777,50.44,74052.09,3.2,0.05889,3e-05,8.38248]
[1776637960398,50.44,74075.47,3.2,0.05964,3e-05,8.46889]
[1776637961157,50.44,74075.47,3.2,0.05964,3e-05,8.46889]
[1776637961197,50.44,74075.47,3.2,0.05964,3e-05,8.46889]
[1776637966660,50.43,74080.68,3.2,0.05979,3e-05,8.48638]
[1776637966684,50.43,74080.68,3.2,0.05979,3e-05,8.48638]
[1776637972014,50.42,74086.13,3.2,0.05995,3e-05,8.50419]
[1776637974456,50.42,74086.17,3.2,0.05994,3e-05,8.50339]
[1776637977042,50.42,74082.08,3.2,0.05979,3e-05,8.48653]
[1776637977177,50.42,74082.08,3.2,0.05979,3e-05,8.48653]
[1776637978020,50.42,74083.86,3.2,0.05985,3e-05,8.49281]
[1776637980268,50.41,74090.9,3.2,0.06007,3e-05,8.51853]
[1776637980282,50.41,74090.9,3.2,0.06007,3e-05,8.51853]
[1776637980307,50.41,74090.9,3.2,0.06007,3e-05,8.51853]
[1776637980785,50.41,74090.9,3.2,0.06007,3e-05,8.51853]
[1776637980564,50.41,74107.08,3.2,0.06061,3e-05,8.57999]
[1776637981604,50.41,74107.08,3.2,0.06061,3e-05,8.57999]
[1776637981705,50.41,74124.9,3.2,0.0612,3e-05,8.64722]
[1776637982162,50.41,74124.9,3.2,0.0612,3e-05,8.64722]
[1776637982576,50.41,74128.13,3.2,0.0613,3e-05,8.65922]
[1776637987613,50.41,74141.96,3.2,0.06177,3e-05,8.71218]
[1776637992648,50.41,74133.82,3.2,0.0615,3e-05,8.68097]
[1776637996756,50.41,74122.69,3.2,0.06112,3e-05,8.6385]
[1776637996764,50.41,74122.69,3.2,0.06112,3e-05,8.6385]
[1776637997266,50.41,74121.28,3.2,0.06108,3e-05,8.63319]
[1776637997403,50.41,74121.28,3.2,0.06108,3e-05,8.63319]
[1776637997683,50.41,74116.53,3.2,0.06091,3e-05,8.61438]
[1776638000555,50.41,74108.76,3.2,0.06064,3e-05,8.58353]
[1776638005739,50.4,74104.54,3.2,0.06047,3e-05,8.56395]
[1776638006538,50.4,74104.54,3.2,0.06047,3e-05,8.56395]
[1776638006714,50.4,74104.54,3.2,0.06047,3e-05,8.56395]
[1776638007359,50.4,74116.01,3.2,0.06085,3e-05,8.60708]
[1776638009386,50.4,74121.28,3.2,0.06101,3e-05,8.62592]
[1776638009767,50.39,74106.15,3.2,0.0605,3e-05,8.56759]
[1776638014802,50.39,74101.82,3.2,0.06031,3e-05,8.54538]
[1776638017823,50.38,74081.08,3.2,0.05961,3e-05,8.46524]
[1776638017966,50.38,74081.08,3.2,0.05961,3e-05,8.46524]
[1776638018382,50.38,74081.08,3.2,0.05961,3e-05,8.46524]
[1776638018625,50.38,74081.08,3.2,0.05961,3e-05,8.46524]
[1776638018832,50.38,74078.93,3.2,0.05954,3e-05,8.45672]
[1776638019858,50.38,74051.3,3.2,0.05863,3e-05,8.35198]
[1776638020684,50.38,74051.3,3.2,0.05863,3e-05,8.35198]
[1776638020818,50.38,74051.3,3.2,0.05863,3e-05,8.35198]
[1776638020933,50.38,74051.3,3.2,0.05863,3e-05,8.35198]
[1776638021884,50.38,74048.34,3.2,0.05853,3e-05,8.34088]
[1776638024739,50.38,74051.25,3.2,0.05862,3e-05,8.35075]
[1776638024904,50.38,74030.18,3.2,0.05793,3e-05,8.27173]
[1776638026040,50.38,74021.17,3.2,0.05764,3e-05,8.23807]
[1776638026675,50.38,74021.17,3.2,0.05764,3e-05,8.23807]
[1776638026918,50.38,74020.46,3.2,0.05762,3e-05,8.23537]
[1776638030729,50.37,74019.46,3.2,0.05757,3e-05,8.23042]
[1776638030736,50.37,74019.46,3.2,0.05757,3e-05,8.23042]
[1776638030946,50.37,74019.71,3.2,0.05758,3e-05,8.23095]
[1776638035983,50.37,74030.49,3.2,0.05792,3e-05,8.27073]
[1776638039014,50.37,74032.03,3.2,0.05797,3e-05,8.27626]
[1776638039093,50.37,74032.03,3.2,0.05797,3e-05,8.27626]
[1776638039125,50.37,74032.03,3.2,0.05797,3e-05,8.27626]
[1776638041032,50.37,74042.76,3.2,0.05831,3e-05,8.31611]
[1776638041134,50.37,74043.33,3.2,0.05833,3e-05,8.31807]
[1776638042929,50.37,74043.33,3.2,0.05833,3e-05,8.31807]
[1776638043084,50.37,74031.81,3.2,0.05796,3e-05,8.27467]
[1776638043308,50.37,74031.81,3.2,0.05796,3e-05,8.27467]
[1776638044300,50.37,74038.01,3.2,0.05815,3e-05,8.29707]
[1776638045886,50.37,74034.79,3.2,0.05804,3e-05,8.28461]
[1776638045909,50.37,74035.3,3.2,0.05805,3e-05,8.28607]
[1776638049304,50.37,74043.03,3.2,0.0583,3e-05,8.31466]
[1776638049392,50.37,74043.03,3.2,0.0583,3e-05,8.31466]
[1776638050580,50.36,74042.09,3.2,0.05827,3e-05,8.31078]
[1776638053391,50.36,74043.2,3.2,0.0583,3e-05,8.31458]
[1776638053422,50.36,74043.43,3.2,0.0583,3e-05,8.31506]
[1776638059146,50.36,74044.11,3.2,0.0583,3e-05,8.31477]
[1776638064181,50.35,74036.7,3.2,0.05804,3e-05,8.28421]
[1776638067589,50.35,74036.31,3.2,0.05801,3e-05,8.28171]
[1776638067625,50.35,74036.31,3.2,0.05801,3e-05,8.28171]
[1776638067722,50.34,74050.17,3.2,0.05845,3e-05,8.33254]
[1776638069888,50.34,74060.01,3.2,0.05877,3e-05,8.36946]
[1776638069938,50.34,74060.54,3.2,0.05876,3e-05,8.36843]
[1776638074172,50.32,74063.54,3.2,0.05878,3e-05,8.37011]
[1776638074252,50.31,74068.31,3.2,0.05889,3e-05,8.38263]
[1776638078122,50.31,74069.7,3.2,0.05893,3e-05,8.38731]
[1776638078280,50.31,74068.88,3.2,0.0589,3e-05,8.38363]
[1776638080177,50.31,74069.31,3.2,0.05891,3e-05,8.38477]
[1776638080293,50.3,74068.66,3.2,0.05888,3e-05,8.38185]
[1776638081311,50.3,74068.66,3.2,0.05888,3e-05,8.38185]
[1776638081732,50.3,74068.66,3.2,0.05888,3e-05,8.38185]
[1776638081757,50.3,74067.92,3.2,0.05885,3e-05,8.37849]
[1776638087345,50.29,74066.54,3.2,0.05878,3e-05,8.3701]
[1776638088453,50.29,74066.54,3.2,0.05878,3e-05,8.3701]
[1776638088609,50.29,74066.54,3.2,0.05878,3e-05,8.3701]
[1776638093535,50.29,74070.64,3.2,0.05888,3e-05,8.38168]
[1776638094688,50.28,74070.75,3.2,0.05888,3e-05,8.38145]
[1776638100436,50.27,74067.44,3.2,0.05873,3e-05,8.36455]
[1776638105295,50.27,74069.31,3.2,0.05877,3e-05,8.36905]
[1776638110506,50.26,74070.28,3.2,0.05877,3e-05,8.36902]
[1776638115542,50.25,74071.14,3.2,0.05877,3e-05,8.36917]
[1776638120578,50.24,74071.11,3.2,0.05874,3e-05,8.36599]
[1776638125613,50.24,74074.06,3.2,0.05881,3e-05,8.37406]
[1776638130652,50.23,74080.7,3.2,0.059,3e-05,8.39599]
[1776638133192,50.23,74080.81,3.2,0.05898,3e-05,8.39274]
[1776638133708,50.23,74080.81,3.2,0.05898,3e-05,8.39274]
[1776638139715,50.21,74088.59,3.2,0.05916,3e-05,8.41459]
[1776638144750,50.2,74098.9,3.2,0.05947,3e-05,8.45]
[1776638149786,50.19,74098.36,3.2,0.05942,3e-05,8.44437]
[1776638154821,50.18,74098.48,3.2,0.05939,3e-05,8.44131]
[1776638159856,50.18,74099.36,3.2,0.05939,3e-05,8.44119]
[1776638163119,50.17,74105.81,3.2,0.05959,3e-05,8.46423]
[1776638163892,50.17,74123.84,3.2,0.06018,3e-05,8.53167]
[1776638168927,50.17,74112.1,3.2,0.05977,3e-05,8.48484]
[1776638173927,50.16,74110.12,3.2,0.05969,3e-05,8.47576]
[1776638177466,50.16,74118.74,3.2,0.05996,3e-05,8.50704]
[1776638179437,50.16,74135.13,3.2,0.0605,3e-05,8.56863]
[1776638181344,50.15,74138.34,3.2,0.0606,3e-05,8.57984]
[1776638181355,50.15,74138.34,3.2,0.0606,3e-05,8.57984]
[1776638182311,50.15,74147.17,3.2,0.06089,3e-05,8.61311]
[1776638183140,50.15,74147.17,3.2,0.06089,3e-05,8.61311]
[1776638187288,50.15,74148.91,3.2,0.06092,3e-05,8.61673]
[1776638187433,50.15,74148.91,3.2,0.06092,3e-05,8.61673]
[1776638188060,50.14,74158.56,3.2,0.06124,3e-05,8.65318]
[1776638193095,50.14,74159.44,3.2,0.06124,3e-05,8.65216]
[1776638198270,50.14,74164.64,3.2,0.0614,3e-05,8.67101]
[1776638203300,50.13,74172.17,3.2,0.06164,3e-05,8.69819]
[1776638207275,50.13,74188.02,3.2,0.06217,3e-05,8.75835]
[1776638211060,50.13,74195.28,3.2,0.0624,3e-05,8.78466]
[1776638215824,50.12,74206.4,3.2,0.06277,3e-05,8.82577]
[1776638219680,50.12,74187.12,3.2,0.06209,3e-05,8.74903]
[1776638220985,50.12,74186.95,3.2,0.06208,3e-05,8.74751]
[1776638221864,50.11,74188.03,3.2,0.06211,3e-05,8.75126]
[1776638227014,50.11,74190.4,3.2,0.06217,3e-05,8.75848]
[1776638232033,50.1,74182.84,3.2,0.06189,3e-05,8.72672]
[1776638237426,50.1,74172.87,3.2,0.06153,3e-05,8.68597]
[1776638243214,50.1,74166.28,3.2,0.0613,3e-05,8.65927]
[1776638243928,50.09,74165.77,3.2,0.06128,3e-05,8.65701]
[1776638247512,50.08,74152.08,3.2,0.06076,3e-05,8.59813]
[1776638248063,50.08,74152.08,3.2,0.06076,3e-05,8.59813]
[1776638248113,50.08,74152.08,3.2,0.06076,3e-05,8.59813]
[1776638248147,50.08,74156.14,3.2,0.06089,3e-05,8.61351]
[1776638251348,50.08,74165.43,3.2,0.06119,3e-05,8.64791]
[1776638255324,50.07,74164.95,3.2,0.06113,3e-05,8.6403]
[1776638257570,50.05,74138.1,3.2,0.06016,3e-05,8.52944]
[1776638259681,50.04,74135.41,3.2,0.06002,3e-05,8.51333]
[1776638265626,50.03,74129.38,3.2,0.05978,3e-05,8.48662]
[1776638270661,50.02,74128.84,3.2,0.05975,3e-05,8.48243]
[1776638271290,50.02,74128.84,3.2,0.05975,3e-05,8.48243]
[1776638271404,50.02,74128.84,3.2,0.05975,3e-05,8.48243]
[1776638272145,50.02,74128.84,3.2,0.05975,3e-05,8.48243]
[1776638272153,50.02,74128.84,3.2,0.05975,3e-05,8.48243]
[1776638272351,50.02,74125.43,3.2,0.05963,3e-05,8.46884]
[1776638275857,50.02,74133.12,3.2,0.05987,3e-05,8.49679]
[1776638277050,50.02,74128.09,3.2,0.0597,3e-05,8.47717]
[1776638277167,50.02,74128.09,3.2,0.0597,3e-05,8.47717]
[1776638278177,50.02,74125.39,3.2,0.05961,3e-05,8.46648]
[1776638278244,50.02,74109.12,3.2,0.05907,3e-05,8.40429]
[1776638282179,50.01,74102.95,3.2,0.05885,3e-05,8.37935]
[1776638282189,50.01,74104.05,3.2,0.05888,3e-05,8.383]
[1776638282648,50.01,74104.05,3.2,0.05888,3e-05,8.383]
[1776638284318,50.01,74122.21,3.2,0.05947,3e-05,8.45129]
[1776638289795,50.0,74122.95,3.2,0.05948,3e-05,8.45181]
[1776638291896,50.0,74122.98,3.2,0.05948,3e-05,8.45156]
[1776638292545,50.0,74126.98,3.2,0.05961,3e-05,8.46641]
[1776638294612,50.0,74129.74,3.2,0.05969,3e-05,8.47614]
[1776638296670,50.0,74128.58,3.2,0.05964,3e-05,8.47091]
[1776638301880,49.99,74120.85,3.2,0.05937,3e-05,8.43922]
[1776638306915,49.99,74123.13,3.2,0.05943,3e-05,8.4461]
[1776638312289,49.99,74127.11,3.2,0.05952,3e-05,8.45639]
[1776638317992,49.98,74129.92,3.2,0.0596,3e-05,8.46471]
[1776638318536,49.98,74129.92,3.2,0.0596,3e-05,8.46471]
[1776638322587,49.98,74121.09,3.2,0.05929,3e-05,8.42968]
[1776638327873,49.97,74115.33,3.2,0.05908,3e-05,8.40618]
[1776638328188,49.97,74115.33,3.2,0.05908,3e-05,8.40618]
[1776638328237,49.97,74132.51,3.2,0.05965,3e-05,8.4712]
[1776638328996,49.97,74132.51,3.2,0.05965,3e-05,8.4712]
[1776638329052,49.97,74132.51,3.2,0.05965,3e-05,8.4712]
[1776638329241,49.97,74132.51,3.2,0.05965,3e-05,8.4712]
[1776638329279,49.97,74154.9,3.2,0.06039,3e-05,8.55637]
[1776638331935,49.97,74159.86,3.2,0.06055,3e-05,8.5743]
[1776638333836,49.97,74156.75,3.2,0.06044,3e-05,8.56125]
[1776638339155,49.96,74161.6,3.2,0.06057,3e-05,8.57656]
[1776638341093,49.96,74161.74,3.2,0.06057,3e-05,8.57652]
[1776638346209,49.95,74163.58,3.2,0.0606,3e-05,8.5806]
[1776638348559,49.94,74181.1,3.2,0.06118,3e-05,8.64621]
[1776638348800,49.94,74181.1,3.2,0.06118,3e-05,8.64621]
[1776638349226,49.94,74189.92,3.2,0.06147,3e-05,8.67959]
[1776638350687,49.94,74191.58,3.2,0.06152,3e-05,8.68563]
[1776638350909,49.94,74191.58,3.2,0.06152,3e-05,8.68563]
[1776638351240,49.94,74186.77,3.2,0.06136,3e-05,8.66664]
[1776638356275,49.93,74182.48,3.2,0.06118,3e-05,8.64662]
[1776638356644,49.93,74182.48,3.2,0.06118,3e-05,8.64662]
[1776638362317,49.93,74162.61,3.2,0.06048,3e-05,8.56664]
[1776638367354,49.92,74167.55,3.2,0.06062,3e-05,8.58286]
[1776638372386,49.91,74166.99,3.2,0.06056,3e-05,8.57485]
[1776638377498,49.91,74163.81,3.2,0.06043,3e-05,8.56044]
[1776638378166,49.91,74163.81,3.2,0.06043,3e-05,8.56044]
[1776638378841,49.9,74135.84,3.2,0.05948,3e-05,8.4521]
[1776638379423,49.9,74135.84,3.2,0.05948,3e-05,8.4521]
[1776638382253,49.9,74135.21,3.2,0.05946,3e-05,8.44934]
[1776638383133,49.9,74129.18,3.2,0.05925,3e-05,8.4257]
[1776638385556,49.9,74120.2,3.2,0.05895,3e-05,8.39099]
[1776638389674,49.9,74117.33,3.2,0.05885,3e-05,8.3791]
[1776638389675,49.9,74117.33,3.2,0.05885,3e-05,8.3791]
[1776638393800,49.9,74117.8,3.2,0.05885,3e-05,8.37991]
[1776638399381,49.89,74134.33,3.2,0.05939,3e-05,8.44116]
[1776638403959,49.89,74143.75,3.2,0.05969,3e-05,8.47561]
[1776638409676,49.88,74135.24,3.2,0.05938,3e-05,8.44007]
[1776638410402,49.88,74135.24,3.2,0.05938,3e-05,8.44007]
[1776638413898,49.88,74133.73,3.2,0.05932,3e-05,8.43324]
[1776638413964,49.88,74133.73,3.2,0.05932,3e-05,8.43324]
[1776638418532,49.87,74131.05,3.2,0.05921,3e-05,8.42141]
[1776638420596,49.87,74132.16,3.2,0.05924,3e-05,8.42501]
[1776638421631,49.87,74132.29,3.2,0.05925,3e-05,8.42518]
[1776638423417,49.87,74152.35,3.2,0.05991,3e-05,8.50106]
[1776638425437,49.87,74155.01,3.2,0.05999,3e-05,8.51043]
[1776638430827,49.86,74143.16,3.2,0.05957,3e-05,8.46248]
[1776638433133,49.86,74139.79,3.2,0.05943,3e-05,8.44619]
[1776638433441,49.86,74157.16,3.2,0.06001,3e-05,8.51181]
[1776638438567,49.85,74162.22,3.2,0.06015,3e-05,8.52873]
[1776638442913,49.85,74146.53,3.2,0.05961,3e-05,8.46638]
[1776638444168,49.85,74146.53,3.2,0.05961,3e-05,8.46638]
[1776638449962,49.84,74147.33,3.2,0.05961,3e-05,8.46665]
[1776638451293,49.84,74147.33,3.2,0.05961,3e-05,8.46665]
[1776638451530,49.84,74146.92,3.2,0.05959,3e-05,8.46469]
[1776638454231,49.84,74145.91,3.2,0.05955,3e-05,8.46004]
[1776638457275,49.84,74143.74,3.2,0.05947,3e-05,8.45059]
[1776638457714,49.84,74140.62,3.2,0.05936,3e-05,8.43831]
[1776638461932,49.83,74134.92,3.2,0.05916,3e-05,8.41525]
[1776638467066,49.83,74138.71,3.2,0.05927,3e-05,8.42805]
[1776638468016,49.83,74140.89,3.2,0.05934,3e-05,8.43601]
[1776638472228,49.82,74142.42,3.2,0.05938,3e-05,8.44038]
[1776638472242,49.82,74142.42,3.2,0.05938,3e-05,8.44038]
[1776638477279,49.82,74154.83,3.2,0.05978,3e-05,8.48585]
[1776638477280,49.82,74154.83,3.2,0.05978,3e-05,8.48585]
[1776638484201,49.81,74158.43,3.2,0.05986,3e-05,8.49603]
[1776638489236,49.81,74156.61,3.2,0.05978,3e-05,8.48683]
[1776638494271,49.8,74157.45,3.2,0.05977,3e-05,8.48487]
[1776638499306,49.8,74159.88,3.2,0.05983,3e-05,8.49205]
[1776638507362,49.79,74160.11,3.2,0.05981,3e-05,8.48961]
[1776638512397,49.78,74160.47,3.2,0.05981,3e-05,8.489]
[1776638515418,49.78,74175.23,3.2,0.06029,3e-05,8.54442]
[1776638520453,49.78,74170.17,3.2,0.0601,3e-05,8.52269]
[1776638525488,49.77,74173.45,3.2,0.06019,3e-05,8.53306]
[1776638530523,49.76,74179.69,3.2,0.06038,3e-05,8.5548]
[1776638535558,49.76,74176.96,3.2,0.06027,3e-05,8.54194]
[1776638540593,49.75,74168.84,3.2,0.05997,3e-05,8.50862]
[1776638546635,49.75,74170.72,3.2,0.06001,3e-05,8.51336]
[1776638551670,49.74,74166.49,3.2,0.05984,3e-05,8.49219]
[1776638556705,49.74,74165.19,3.2,0.05978,3e-05,8.4853]
[1776638561740,49.74,74166.38,3.2,0.0598,3e-05,8.48796]
[1776638566775,49.73,74166.03,3.2,0.05977,3e-05,8.4847]
[1776638572274,49.73,74165.74,3.2,0.05975,3e-05,8.48283]
[1776638574042,49.73,74171.55,3.2,0.05993,3e-05,8.50359]
[1776638575319,49.72,74172.84,3.2,0.05997,3e-05,8.50774]
[1776638576975,49.72,74176.53,3.2,0.06009,3e-05,8.52149]
[1776638579629,49.72,74179.29,3.2,0.06017,3e-05,8.53077]
[1776638583279,49.72,74188.0,3.2,0.06045,3e-05,8.56292]
[1776638583684,49.71,74191.27,3.2,0.06056,3e-05,8.57503]
[1776638585922,49.71,74166.28,3.2,0.0597,3e-05,8.47762]
[1776638590077,49.71,74165.11,3.2,0.05966,3e-05,8.47206]
[1776638593759,49.71,74159.44,3.2,0.05945,3e-05,8.44899]
[1776638597887,49.7,74157.15,3.2,0.05937,3e-05,8.43903]
[1776638597964,49.7,74157.15,3.2,0.05937,3e-05,8.43903]
[1776638598023,49.7,74157.15,3.2,0.05937,3e-05,8.43903]
[1776638600247,49.7,74145.13,3.2,0.05896,3e-05,8.3924]
[1776638604709,49.7,74137.11,3.2,0.05869,3e-05,8.36116]
[1776638608747,49.7,74137.27,3.2,0.05869,3e-05,8.36105]
[1776638613785,49.7,74159.17,3.2,0.05939,3e-05,8.4404]
[1776638619158,49.69,74159.36,3.2,0.05938,3e-05,8.43932]
[1776638622530,49.69,74152.22,3.2,0.05913,3e-05,8.41146]
[1776638625288,49.69,74148.71,3.2,0.05901,3e-05,8.39731]
[1776638626729,49.69,74142.37,3.2,0.0588,3e-05,8.37269]
[1776638632250,49.68,74145.4,3.2,0.05889,3e-05,8.38304]
[1776638634963,49.68,74143.17,3.2,0.05881,3e-05,8.37411]
[1776638638666,49.68,74142.13,3.2,0.05877,3e-05,8.36931]
[1776638639088,49.68,74142.13,3.2,0.05877,3e-05,8.36931]
[1776638643204,49.68,74145.27,3.2,0.05886,3e-05,8.38012]
[1776638648363,49.67,74155.64,3.2,0.05919,3e-05,8.41823]
[1776638653398,49.67,74156.05,3.2,0.05919,3e-05,8.41839]
[1776638658433,49.67,74173.02,3.2,0.05975,3e-05,8.482]
[1776638663468,49.66,74174.14,3.2,0.05977,3e-05,8.48445]
[1776638668504,49.66,74166.38,3.2,0.05949,3e-05,8.45305]
[1776638673539,49.66,74154.92,3.2,0.05908,3e-05,8.40469]
[1776638678574,49.65,74152.04,3.2,0.05897,3e-05,8.39252]
[1776638683609,49.65,74155.45,3.2,0.05907,3e-05,8.40433]
[1776638688644,49.65,74156.19,3.2,0.05909,3e-05,8.40594]
[1776638693679,49.65,74166.41,3.2,0.05941,3e-05,8.44361]
[1776638698714,49.64,74163.76,3.2,0.05931,3e-05,8.43198]
[1776638701736,49.64,74184.88,3.2,0.06001,3e-05,8.5121]
[1776638707778,49.63,74176.28,3.2,0.0597,3e-05,8.47666]
[1776638712813,49.63,74181.09,3.2,0.05985,3e-05,8.49344]
[1776638717853,49.63,74185.43,3.2,0.05998,3e-05,8.50836]
[1776638722896,49.62,74179.14,3.2,0.05975,3e-05,8.4823]
[1776638727404,49.62,74175.14,3.2,0.05961,3e-05,8.46597]
[1776638729646,49.62,74156.14,3.2,0.05896,3e-05,8.39219]
[1776638732143,49.62,74147.86,3.2,0.05869,3e-05,8.36047]
[1776638734202,49.62,74148.91,3.2,0.0587,3e-05,8.36114]
[1776638737428,49.61,74162.8,3.2,0.05916,3e-05,8.41354]
[1776638743041,49.61,74158.04,3.2,0.05899,3e-05,8.39386]
[1776638748079,49.61,74158.98,3.2,0.05901,3e-05,8.39636]
[1776638752242,49.61,74155.9,3.2,0.0589,3e-05,8.38397]
[1776638752257,49.61,74155.9,3.2,0.0589,3e-05,8.38397]
[1776638753114,49.61,74140.57,3.2,0.05839,3e-05,8.32521]
[1776638758149,49.6,74138.72,3.2,0.05832,3e-05,8.31768]
[1776638763183,49.6,74138.68,3.2,0.05832,3e-05,8.31706]
[1776638768219,49.6,74142.45,3.2,0.05844,3e-05,8.33082]
[1776638773254,49.6,74140.98,3.2,0.05838,3e-05,8.32462]
[1776638778311,49.6,74141.94,3.2,0.05841,3e-05,8.32778]
[1776638784798,49.6,74140.43,3.2,0.05835,3e-05,8.32121]
[1776638785061,49.6,74140.43,3.2,0.05835,3e-05,8.32121]
[1776638785338,49.6,74132.39,3.2,0.05809,3e-05,8.2906]
[1776638789366,49.59,74116.77,3.2,0.05756,3e-05,8.22977]
[1776638794400,49.59,74104.31,3.2,0.05712,3e-05,8.17831]
[1776638799435,49.59,74111.39,3.2,0.05734,3e-05,8.20375]
[1776638804471,49.58,74107.71,3.2,0.05721,3e-05,8.18832]
[1776638810513,49.58,74103.22,3.2,0.05705,3e-05,8.17014]
[1776638815547,49.58,74099.26,3.2,0.05692,3e-05,8.15427]
[1776638820583,49.58,74109.5,3.2,0.05724,3e-05,8.19182]
[1776638824560,49.57,74113.32,3.2,0.05736,3e-05,8.20548]
[1776638824748,49.57,74114.43,3.2,0.05739,3e-05,8.20941]
[1776638824942,49.57,74114.43,3.2,0.05739,3e-05,8.20941]
[1776638825618,49.57,74123.86,3.2,0.0577,3e-05,8.2449]
[1776638826287,49.57,74123.86,3.2,0.0577,3e-05,8.2449]
[1776638826625,49.57,74126.3,3.2,0.05778,3e-05,8.25417]
[1776638831660,49.57,74123.55,3.2,0.05769,3e-05,8.24385]
[1776638836695,49.57,74124.26,3.2,0.05771,3e-05,8.24674]
[1776638842737,49.57,74122.78,3.2,0.05767,3e-05,8.24126]
[1776638847772,49.57,74119.6,3.2,0.05756,3e-05,8.22943]
[1776638852807,49.57,74123.59,3.2,0.05768,3e-05,8.24162]
[1776638857542,49.57,74123.47,3.2,0.05767,3e-05,8.24118]
[1776638857842,49.57,74108.49,3.2,0.05718,3e-05,8.18469]
[1776638863884,49.57,74102.61,3.2,0.05698,3e-05,8.16151]
[1776638868919,49.57,74107.28,3.2,0.05713,3e-05,8.17822]
[1776638873953,49.57,74092.93,3.2,0.05666,3e-05,8.12355]
[1776638878990,49.57,74095.88,3.2,0.05675,3e-05,8.13417]
[1776638885034,49.57,74099.01,3.2,0.05684,3e-05,8.14531]
[1776638890069,49.56,74100.95,3.2,0.0569,3e-05,8.15203]
[1776638892167,49.56,74100.91,3.2,0.0569,3e-05,8.15176]
[1776638892299,49.56,74100.71,3.2,0.05689,3e-05,8.15089]
[1776638893090,49.56,74117.4,3.2,0.05744,3e-05,8.21391]
[1776638899323,49.56,74127.36,3.2,0.05776,3e-05,8.25178]
[1776638905174,49.57,74120.28,3.2,0.05753,3e-05,8.2254]
[1776638907026,49.57,74122.7,3.2,0.05761,3e-05,8.23461]
[1776638907452,49.57,74122.7,3.2,0.05761,3e-05,8.23461]
[1776638909515,49.57,74134.11,3.2,0.05799,3e-05,8.27784]
[1776638914759,49.57,74131.96,3.2,0.0579,3e-05,8.26663]
[1776638916101,49.57,74126.56,3.2,0.05772,3e-05,8.24621]
[1776638921290,49.57,74123.2,3.2,0.05761,3e-05,8.23384]
[1776638924240,49.57,74115.49,3.2,0.05736,3e-05,8.20488]
[1776638924313,49.57,74107.96,3.2,0.05712,3e-05,8.17663]
[1776638929510,49.57,74095.63,3.2,0.05672,3e-05,8.12957]
[1776638932435,49.56,74090.69,3.2,0.05655,3e-05,8.11069]
[1776638932504,49.56,74090.69,3.2,0.05655,3e-05,8.11069]
[1776638932647,49.56,74090.69,3.2,0.05655,3e-05,8.11069]
[1776638933382,49.56,74068.7,3.2,0.05585,3e-05,8.02838]
[1776638938417,49.56,74069.44,3.2,0.05587,3e-05,8.03118]
[1776638939832,49.56,74069.44,3.2,0.05587,3e-05,8.03118]
[1776638942783,49.56,74083.17,3.2,0.05631,3e-05,8.08231]
[1776638948489,49.56,74097.95,3.2,0.05678,3e-05,8.13684]
[1776638950470,49.56,74093.23,3.2,0.05662,3e-05,8.11897]
[1776638951757,49.56,74092.49,3.2,0.0566,3e-05,8.11603]
[1776638952941,49.56,74079.93,3.2,0.05619,3e-05,8.06879]
[1776638955257,49.56,74079.39,3.2,0.05618,3e-05,8.06666]
[1776638955576,49.56,74079.39,3.2,0.05618,3e-05,8.06666]
[1776638956378,49.56,74080.89,3.2,0.05622,3e-05,8.0722]
[1776638956574,49.56,74061.06,3.2,0.05559,3e-05,7.99835]
[1776638961157,49.56,74067.0,3.2,0.05579,3e-05,8.022]
[1776638961609,49.56,74067.12,3.2,0.0558,3e-05,8.02283]
[1776638964416,49.56,74072.37,3.2,0.05597,3e-05,8.04239]
[1776638965336,49.56,74072.4,3.2,0.05597,3e-05,8.04247]
[1776638970675,49.56,74071.93,3.2,0.05595,3e-05,8.04067]
[1776638975710,49.56,74073.98,3.2,0.056,3e-05,8.04513]
[1776638976973,49.56,74073.98,3.2,0.056,3e-05,8.04513]
[1776638977617,49.56,74074.22,3.2,0.056,3e-05,8.04598]
[1776638978737,49.56,74076.3,3.2,0.05607,3e-05,8.05369]
[1776638984777,49.56,74086.17,3.2,0.05638,3e-05,8.08994]
[1776638989813,49.56,74087.22,3.2,0.05641,3e-05,8.09329]
[1776638992412,49.56,74091.14,3.2,0.05653,3e-05,8.10771]
[1776638997869,49.56,74074.11,3.2,0.05598,3e-05,8.04358]
[1776639001640,49.56,74080.96,3.2,0.0562,3e-05,8.06901]
[1776639001702,49.56,74080.96,3.2,0.0562,3e-05,8.06901]
[1776639001897,49.56,74089.42,3.2,0.05647,3e-05,8.1006]
[1776639002127,49.56,74089.42,3.2,0.05647,3e-05,8.1006]
[1776639002379,49.56,74089.42,3.2,0.05647,3e-05,8.1006]
[1776639002904,49.56,74092.16,3.2,0.05656,3e-05,8.11114]
[1776639003709,49.56,74092.16,3.2,0.05656,3e-05,8.11114]
[1776639003721,49.56,74092.16,3.2,0.05656,3e-05,8.11114]
[1776639003916,49.56,74099.05,3.2,0.05679,3e-05,8.13694]
[1776639005930,49.56,74113.79,3.2,0.05727,3e-05,8.19275]
[1776639010965,49.56,74113.94,3.2,0.05727,3e-05,8.19379]
[1776639015999,49.56,74110.49,3.2,0.05717,3e-05,8.18149]
[1776639021882,49.56,74115.04,3.2,0.05732,3e-05,8.19915]
[1776639029271,49.57,74129.83,3.2,0.05781,3e-05,8.25537]
[1776639030563,49.57,74129.9,3.2,0.05781,3e-05,8.2557]
[1776639031109,49.57,74115.98,3.2,0.05734,3e-05,8.20016]
[1776639034583,49.57,74113.66,3.2,0.05726,3e-05,8.19163]
[1776639034679,49.57,74103.84,3.2,0.05695,3e-05,8.1548]
[1776639038170,49.57,74096.02,3.2,0.05669,3e-05,8.12498]
[1776639038273,49.56,74097.08,3.2,0.05672,3e-05,8.1288]
[1776639040172,49.57,74112.23,3.2,0.05722,3e-05,8.1861]
[1776639045207,49.57,74107.38,3.2,0.05706,3e-05,8.16856]
[1776639049235,49.57,74104.34,3.2,0.05697,3e-05,8.15783]
[1776639050242,49.57,74104.16,3.2,0.05697,3e-05,8.15734]
[1776639052966,49.57,74104.16,3.2,0.05697,3e-05,8.15734]
[1776639052979,49.57,74104.16,3.2,0.05697,3e-05,8.15734]
[1776639054625,49.57,74120.04,3.2,0.05749,3e-05,8.21765]
[1776639060052,49.57,74123.36,3.2,0.0576,3e-05,8.23061]
[1776639060067,49.57,74123.36,3.2,0.0576,3e-05,8.23061]
[1776639066266,49.57,74129.55,3.2,0.05781,3e-05,8.2545]
[1776639066271,49.57,74129.55,3.2,0.05781,3e-05,8.2545]
[1776639071393,49.57,74122.3,3.2,0.05757,3e-05,8.22745]
[1776639076428,49.57,74119.91,3.2,0.0575,3e-05,8.2188]
[1776639081463,49.58,74119.88,3.2,0.0575,3e-05,8.21911]
[1776639086858,49.58,74120.29,3.2,0.05752,3e-05,8.22099]
[1776639092540,49.58,74116.76,3.2,0.05739,3e-05,8.20522]
[1776639097575,49.58,74129.44,3.2,0.0578,3e-05,8.25339]
[1776639102610,49.58,74136.12,3.2,0.05802,3e-05,8.27859]
[1776639104225,49.58,74135.61,3.2,0.05801,3e-05,8.27662]
[1776639105169,49.58,74139.01,3.2,0.05812,3e-05,8.28948]
[1776639109672,49.58,74161.16,3.2,0.05884,3e-05,8.37325]
[1776639111369,49.58,74164.97,3.2,0.05897,3e-05,8.38762]
[1776639114147,49.57,74169.31,3.2,0.05911,3e-05,8.40357]
[1776639117279,49.57,74169.26,3.2,0.0591,3e-05,8.40272]
[1776639117440,49.57,74169.26,3.2,0.0591,3e-05,8.40272]
[1776639121033,49.57,74191.61,3.2,0.05984,3e-05,8.4876]
[1776639122682,49.57,74201.08,3.2,0.06015,3e-05,8.52335]
[1776639123129,49.57,74184.2,3.2,0.05958,3e-05,8.45771]
[1776639127828,49.57,74189.33,3.2,0.05974,3e-05,8.47655]
[1776639133444,49.56,74184.48,3.2,0.05956,3e-05,8.45606]
[1776639138879,49.56,74186.96,3.2,0.05963,3e-05,8.46366]
[1776639143957,49.55,74183.03,3.2,0.05948,3e-05,8.44698]
[1776639148993,49.55,74176.95,3.2,0.05927,3e-05,8.42228]
[1776639150265,49.55,74176.46,3.2,0.05925,3e-05,8.42014]
[1776639150794,49.55,74176.46,3.2,0.05925,3e-05,8.42014]
[1776639150799,49.55,74176.46,3.2,0.05925,3e-05,8.42014]
[1776639156055,49.55,74170.63,3.2,0.05902,3e-05,8.3934]
[1776639161090,49.54,74179.03,3.2,0.05929,3e-05,8.42438]
[1776639166125,49.54,74185.01,3.2,0.05948,3e-05,8.44598]
[1776639172167,49.54,74181.95,3.2,0.05936,3e-05,8.43252]
[1776639177201,49.53,74182.76,3.2,0.05937,3e-05,8.43392]
[1776639182237,49.53,74184.17,3.2,0.05941,3e-05,8.43784]
[1776639184131,49.53,74184.17,3.2,0.05941,3e-05,8.43784]
[1776639185549,49.53,74167.34,3.2,0.05884,3e-05,8.37286]
[1776639185748,49.53,74167.34,3.2,0.05884,3e-05,8.37286]
[1776639185781,49.53,74158.59,3.2,0.05855,3e-05,8.33929]
[1776639187887,49.53,74152.0,3.2,0.05833,3e-05,8.31379]
[1776639187900,49.53,74152.0,3.2,0.05833,3e-05,8.31379]
[1776639187917,49.53,74152.0,3.2,0.05833,3e-05,8.31379]
[1776639188181,49.53,74152.0,3.2,0.05833,3e-05,8.31379]
[1776639187955,49.53,74157.63,3.2,0.05851,3e-05,8.33485]
[1776639193334,49.52,74156.1,3.2,0.05846,3e-05,8.32841]
[1776639193889,49.52,74156.1,3.2,0.05846,3e-05,8.32841]
[1776639194098,49.52,74156.1,3.2,0.05846,3e-05,8.32841]
[1776639199357,49.52,74172.45,3.2,0.05899,3e-05,8.38956]
[1776639204392,49.52,74171.49,3.2,0.05895,3e-05,8.3849]
[1776639209427,49.52,74166.15,3.2,0.05876,3e-05,8.36366]
[1776639215023,49.52,74168.24,3.2,0.0588,3e-05,8.36797]
[1776639220504,49.51,74153.82,3.2,0.05832,3e-05,8.31233]
[1776639224530,49.51,74148.69,3.2,0.05815,3e-05,8.29259]
[1776639229570,49.51,74145.7,3.2,0.05805,3e-05,8.28107]
[1776639234605,49.51,74147.15,3.2,0.0581,3e-05,8.28652]
[1776639237403,49.51,74147.77,3.2,0.05812,3e-05,8.28885]
[1776639240192,49.51,74147.5,3.2,0.05811,3e-05,8.28781]
[1776639244675,49.51,74132.75,3.2,0.05763,3e-05,8.23206]
[1776639247725,49.51,74133.2,3.2,0.05764,3e-05,8.23393]
[1776639247768,49.51,74131.63,3.2,0.05759,3e-05,8.22808]
[1776639253148,49.51,74126.12,3.2,0.05741,3e-05,8.20699]
[1776639255279,49.51,74125.83,3.2,0.0574,3e-05,8.20577]
[1776639255752,49.51,74140.84,3.2,0.05789,3e-05,8.26239]
[1776639260787,49.51,74149.27,3.2,0.05817,3e-05,8.29432]
[1776639265822,49.51,74147.75,3.2,0.05811,3e-05,8.28851]
[1776639268307,49.51,74147.88,3.2,0.05812,3e-05,8.289]
[1776639268318,49.51,74147.88,3.2,0.05812,3e-05,8.289]
[1776639273878,49.51,74146.83,3.2,0.05807,3e-05,8.28198]
[1776639278913,49.51,74146.42,3.2,0.05805,3e-05,8.28047]
[1776639283948,49.51,74150.75,3.2,0.05819,3e-05,8.29694]
[1776639286903,49.51,74158.77,3.2,0.05846,3e-05,8.32738]
[1776639287899,49.51,74159.02,3.2,0.05847,3e-05,8.32826]
[1776639293010,49.51,74157.78,3.2,0.05842,3e-05,8.32298]
[1776639298046,49.51,74163.91,3.2,0.05862,3e-05,8.34582]
[1776639303081,49.51,74161.7,3.2,0.05854,3e-05,8.33691]
[1776639308340,49.51,74174.08,3.2,0.05895,3e-05,8.38351]
[1776639308345,49.51,74174.08,3.2,0.05895,3e-05,8.38351]
[1776639314162,49.5,74186.13,3.2,0.05934,3e-05,8.42843]
[1776639319198,49.5,74185.9,3.2,0.05932,3e-05,8.42633]
[1776639324233,49.5,74186.52,3.2,0.05933,3e-05,8.4275]
[1776639331282,49.49,74192.96,3.2,0.05951,3e-05,8.44761]
[1776639331464,49.49,74192.96,3.2,0.05951,3e-05,8.44761]
[1776639336451,49.49,74210.71,3.2,0.06009,3e-05,8.51448]
[1776639337323,49.49,74218.66,3.2,0.06036,3e-05,8.54485]
[1776639342359,49.49,74220.29,3.2,0.06041,3e-05,8.55112]
[1776639347394,49.49,74200.68,3.2,0.05975,3e-05,8.47557]
[1776639352429,49.49,74194.02,3.2,0.05953,3e-05,8.45052]
[1776639357464,49.49,74196.51,3.2,0.05962,3e-05,8.46077]
[1776639362498,49.49,74189.97,3.2,0.05941,3e-05,8.43631]
[1776639366515,49.5,74189.8,3.2,0.05941,3e-05,8.43617]
[1776639366527,49.5,74189.73,3.2,0.05941,3e-05,8.43607]
[1776639368165,49.5,74189.73,3.2,0.05941,3e-05,8.43607]
[1776639373576,49.49,74193.68,3.2,0.05953,3e-05,8.44953]
[1776639378611,49.49,74192.4,3.2,0.05947,3e-05,8.4434]
[1776639383645,49.49,74186.22,3.2,0.05925,3e-05,8.41852]
[1776639388680,49.48,74188.21,3.2,0.05931,3e-05,8.42511]
[1776639393716,49.48,74187.76,3.2,0.05927,3e-05,8.41928]
[1776639399063,49.48,74187.58,3.2,0.05926,3e-05,8.41818]
[1776639405805,49.48,74170.29,3.2,0.05867,3e-05,8.35062]
[1776639406479,49.48,74170.29,3.2,0.05867,3e-05,8.35062]
[1776639411847,49.48,74168.23,3.2,0.0586,3e-05,8.34215]
[1776639413855,49.48,74160.64,3.2,0.05834,3e-05,8.31313]
[1776639416956,49.48,74157.26,3.2,0.05823,3e-05,8.3002]
[1776639422925,49.47,74162.04,3.2,0.05839,3e-05,8.31789]
[1776639427960,49.47,74166.3,3.2,0.05852,3e-05,8.33374]
[1776639432995,49.47,74168.83,3.2,0.0586,3e-05,8.34286]
[1776639438036,49.47,74172.94,3.2,0.05873,3e-05,8.35799]
[1776639443076,49.47,74172.93,3.2,0.05873,3e-05,8.35733]
[1776639448114,49.47,74185.5,3.2,0.05914,3e-05,8.40466]
[1776639453147,49.47,74185.82,3.2,0.05912,3e-05,8.4019]
[1776639458182,49.46,74185.82,3.2,0.05911,3e-05,8.40102]
[1776639459053,49.46,74185.82,3.2,0.05911,3e-05,8.40102]
[1776639459179,49.46,74185.82,3.2,0.05911,3e-05,8.40102]
[1776639459841,49.46,74173.45,3.2,0.0587,3e-05,8.35352]
[1776639460242,49.46,74173.45,3.2,0.0587,3e-05,8.35352]
[1776639460416,49.46,74173.45,3.2,0.0587,3e-05,8.35352]
[1776639460496,49.46,74144.85,3.2,0.05776,3e-05,8.24461]
[1776639461305,49.46,74144.85,3.2,0.05776,3e-05,8.24461]
[1776639461975,49.46,74132.88,3.2,0.05737,3e-05,8.19939]
[1776639462039,49.46,74132.88,3.2,0.05737,3e-05,8.19939]
[1776639462217,49.46,74112.66,3.2,0.05671,3e-05,8.12336]
[1776639463348,49.46,74112.66,3.2,0.05671,3e-05,8.12336]
[1776639467074,49.47,74124.39,3.2,0.0571,3e-05,8.16852]
[1776639472287,49.47,74125.96,3.2,0.05716,3e-05,8.17551]
[1776639477322,49.47,74125.02,3.2,0.05714,3e-05,8.17285]
[1776639481609,49.47,74136.22,3.2,0.05751,3e-05,8.21587]
[1776639487391,49.47,74146.49,3.2,0.05785,3e-05,8.25532]
[1776639489711,49.47,74144.65,3.2,0.05779,3e-05,8.24841]
[1776639495448,49.47,74141.5,3.2,0.05769,3e-05,8.23694]
[1776639501490,49.48,74143.5,3.2,0.05776,3e-05,8.24493]
[1776639502078,49.48,74143.5,3.2,0.05776,3e-05,8.24493]
[1776639502498,49.48,74143.64,3.2,0.05777,3e-05,8.24552]
[1776639507534,49.47,74141.85,3.2,0.0577,3e-05,8.2379]
[1776639512570,49.47,74145.44,3.2,0.05779,3e-05,8.24751]
[1776639513073,49.47,74145.44,3.2,0.05779,3e-05,8.24751]
[1776639513577,49.47,74147.41,3.2,0.05785,3e-05,8.25504]
[1776639518821,49.47,74145.53,3.2,0.0578,3e-05,8.24816]
[1776639518899,49.47,74145.46,3.2,0.05779,3e-05,8.24795]
[1776639524668,49.47,74144.55,3.2,0.05776,3e-05,8.24365]
[1776639529155,49.47,74144.7,3.2,0.05776,3e-05,8.24389]
[1776639529174,49.47,74144.7,3.2,0.05776,3e-05,8.24389]
[1776639529178,49.47,74144.7,3.2,0.05776,3e-05,8.24389]
[1776639529248,49.47,74144.7,3.2,0.05775,3e-05,8.2434]
[1776639534726,49.47,74153.03,3.2,0.05803,3e-05,8.27518]
[1776639540009,49.47,74149.06,3.2,0.0579,3e-05,8.26022]
[1776639545679,49.47,74144.29,3.2,0.05775,3e-05,8.24249]
[1776639550839,49.47,74144.18,3.2,0.05775,3e-05,8.2425]
[1776639556881,49.47,74141.75,3.2,0.05767,3e-05,8.2338]
[1776639561920,49.47,74144.59,3.2,0.05777,3e-05,8.24499]
[1776639566955,49.47,74143.85,3.2,0.05775,3e-05,8.24252]
[1776639568217,49.47,74143.85,3.2,0.05775,3e-05,8.24252]
[1776639568247,49.47,74139.41,3.2,0.0576,3e-05,8.22578]
[1776639568970,49.47,74122.22,3.2,0.05704,3e-05,8.16071]
[1776639574005,49.47,74118.03,3.2,0.05688,3e-05,8.14165]
[1776639579041,49.47,74116.41,3.2,0.05683,3e-05,8.13534]
[1776639584076,49.47,74113.63,3.2,0.05674,3e-05,8.12476]
[1776639589111,49.47,74109.22,3.2,0.05659,3e-05,8.10814]
[1776639594030,49.47,74108.54,3.2,0.05657,3e-05,8.10562]
[1776639594362,49.47,74108.54,3.2,0.05657,3e-05,8.10562]
[1776639596174,49.47,74089.19,3.2,0.05595,3e-05,8.0333]
[1776639596229,49.47,74089.19,3.2,0.05595,3e-05,8.0333]
[1776639596560,49.47,74089.19,3.2,0.05595,3e-05,8.0333]
[1776639597225,49.47,74088.42,3.2,0.05593,3e-05,8.03055]
[1776639602202,49.47,74058.8,3.2,0.05499,3e-05,7.92107]
[1776639604911,49.48,74051.1,3.2,0.05475,3e-05,7.89306]
[1776639605788,49.48,74051.1,3.2,0.05475,3e-05,7.89306]
[1776639605256,49.48,74074.64,3.2,0.0555,3e-05,7.98051]
[1776639606575,49.48,74074.64,3.2,0.0555,3e-05,7.98051]
[1776639607077,49.48,74071.99,3.2,0.05542,3e-05,7.971]
[1776639608083,49.48,74077.5,3.2,0.05559,3e-05,7.99148]
[1776639609132,49.48,74073.88,3.2,0.05548,3e-05,7.9782]
[1776639609277,49.48,74056.04,3.2,0.05492,3e-05,7.91228]
[1776639614312,49.48,74053.7,3.2,0.05485,3e-05,7.90475]
[1776639619347,49.48,74055.22,3.2,0.05491,3e-05,7.91137]
[1776639624366,49.48,74051.52,3.2,0.0548,3e-05,7.89862]
[1776639625859,49.49,74050.05,3.2,0.05476,3e-05,7.89343]
[1776639626043,49.49,74047.28,3.2,0.05467,3e-05,7.88347]
[1776639626397,49.49,74021.36,3.2,0.05387,3e-05,7.78847]
[1776639631433,49.49,74010.79,3.2,0.05354,3e-05,7.74902]
[1776639636468,49.5,74007.9,3.2,0.05347,3e-05,7.74075]
[1776639641503,49.5,74027.93,3.2,0.05411,3e-05,7.81644]
[1776639646538,49.51,74012.32,3.2,0.05364,3e-05,7.76117]
[1776639648570,49.51,73992.44,3.2,0.05304,3e-05,7.68961]
[1776639653608,49.52,73996.05,3.2,0.05317,3e-05,7.70537]
[1776639658643,49.52,73986.08,3.2,0.05289,3e-05,7.67178]
[1776639663678,49.53,73985.17,3.2,0.05288,3e-05,7.67135]
[1776639665692,49.53,74001.59,3.2,0.0534,3e-05,7.7322]
[1776639667727,49.53,73986.25,3.2,0.05294,3e-05,7.67747]
[1776639670914,49.54,73979.65,3.2,0.05275,3e-05,7.65518]
[1776639671012,49.54,73979.89,3.2,0.05276,3e-05,7.65666]
[1776639676132,49.54,73975.94,3.2,0.05265,3e-05,7.64311]
[1776639676345,49.54,73975.94,3.2,0.05265,3e-05,7.64311]
[1776639676907,49.54,73960.74,3.2,0.05219,3e-05,7.58866]
[1776639681379,49.54,73960.67,3.2,0.05219,3e-05,7.58927]
[1776639683897,49.55,73956.91,3.2,0.05209,3e-05,7.57661]
[1776639683920,49.55,73956.91,3.2,0.05209,3e-05,7.57661]
[1776639684010,49.55,73952.09,3.2,0.05195,3e-05,7.55959]
[1776639685598,49.55,73952.09,3.2,0.05195,3e-05,7.55959]
[1776639685603,49.55,73952.09,3.2,0.05195,3e-05,7.55959]
[1776639685700,49.55,73951.59,3.2,0.05193,3e-05,7.55774]
[1776639686444,49.55,73951.59,3.2,0.05193,3e-05,7.55774]
[1776639686463,49.55,73951.59,3.2,0.05193,3e-05,7.55774]
[1776639686545,49.55,73949.26,3.2,0.05186,3e-05,7.54933]
[1776639688238,49.55,73946.19,3.2,0.05177,3e-05,7.53844]
[1776639690255,49.55,73938.56,3.2,0.05154,3e-05,7.51141]
[1776639690258,49.55,73935.72,3.2,0.05146,3e-05,7.50144]
[1776639691225,49.55,73935.72,3.2,0.05146,3e-05,7.50144]
[1776639691795,49.55,73944.3,3.2,0.0517,3e-05,7.52968]
[1776639692195,49.55,73937.56,3.2,0.0515,3e-05,7.50592]
[1776639697334,49.55,73929.3,3.2,0.05126,3e-05,7.47691]
[1776639700069,49.55,73915.05,3.2,0.05084,3e-05,7.42667]
[1776639700141,49.55,73912.78,3.2,0.05077,3e-05,7.41881]
[1776639704800,49.56,73923.38,3.2,0.0511,3e-05,7.45754]
[1776639705561,49.56,73921.22,3.2,0.05104,3e-05,7.45079]
[1776639711030,49.56,73934.53,3.2,0.05146,3e-05,7.50125]
[1776639716065,49.57,73939.06,3.2,0.05162,3e-05,7.51929]
[1776639721100,49.57,73945.52,3.2,0.05183,3e-05,7.54436]
[1776639725362,49.58,73944.83,3.2,0.05181,3e-05,7.54284]
[1776639726840,49.58,73925.27,3.2,0.05123,3e-05,7.47361]
[1776639730734,49.58,73932.16,3.2,0.05145,3e-05,7.49949]
[1776639731178,49.58,73957.74,3.2,0.05223,3e-05,7.59194]
[1776639733168,49.58,73961.33,3.2,0.05234,3e-05,7.60511]
[1776639738227,49.59,73960.52,3.2,0.05232,3e-05,7.60353]
[1776639743271,49.59,73951.45,3.2,0.05206,3e-05,7.57217]
[1776639745596,49.59,73953.79,3.2,0.05213,3e-05,7.58086]
[1776639745831,49.59,73953.79,3.2,0.05213,3e-05,7.58086]
[1776639745694,49.59,73928.55,3.2,0.05138,3e-05,7.49071]
[1776639750779,49.6,73922.04,3.2,0.0512,3e-05,7.46918]
[1776639751077,49.6,73911.6,3.2,0.05089,3e-05,7.43249]
[1776639751327,49.6,73905.99,3.2,0.05071,3e-05,7.4102]
[1776639753445,49.6,73901.52,3.2,0.05058,3e-05,7.39451]
[1776639753677,49.6,73901.52,3.2,0.05058,3e-05,7.39451]
[1776639754647,49.6,73896.1,3.2,0.05042,3e-05,7.37552]
[1776639759960,49.6,73889.84,3.2,0.05025,3e-05,7.3548]
[1776639760714,49.6,73889.84,3.2,0.05025,3e-05,7.3548]
[1776639766124,49.6,73888.08,3.2,0.05021,3e-05,7.34985]
[1776639767565,49.61,73888.11,3.2,0.05021,3e-05,7.35019]
[1776639768458,49.61,73869.56,3.2,0.04967,3e-05,7.28543]
[1776639773493,49.61,73867.08,3.2,0.04962,3e-05,7.27846]
[1776639774730,49.61,73867.08,3.2,0.04962,3e-05,7.27846]
[1776639775160,49.61,73875.91,3.2,0.04988,3e-05,7.3098]
[1776639780543,49.62,73865.57,3.2,0.04959,3e-05,7.27545]
[1776639782680,49.62,73865.33,3.2,0.04959,3e-05,7.27496]
[1776639786224,49.62,73854.27,3.2,0.04928,3e-05,7.23773]
[1776639786528,49.62,73854.27,3.2,0.04928,3e-05,7.23773]
[1776639789003,49.62,73851.05,3.2,0.0492,3e-05,7.22772]
[1776639789779,49.62,73851.05,3.2,0.0492,3e-05,7.22772]
[1776639789986,49.62,73858.75,3.2,0.04942,3e-05,7.25503]
[1776639790798,49.62,73858.75,3.2,0.04942,3e-05,7.25503]
[1776639792883,49.63,73866.1,3.2,0.04964,3e-05,7.28146]
[1776639794314,49.63,73873.67,3.2,0.04987,3e-05,7.30868]
[1776639794645,49.63,73882.47,3.2,0.05013,3e-05,7.33992]
[1776639797450,49.63,73883.99,3.2,0.05018,3e-05,7.3465]
[1776639800992,49.64,73884.55,3.2,0.05022,3e-05,7.35087]
[1776639803632,49.64,73881.55,3.2,0.05014,3e-05,7.34145]
[1776639803708,49.64,73879.84,3.2,0.0501,3e-05,7.33604]
[1776639805334,49.64,73876.93,3.2,0.05001,3e-05,7.32604]
[1776639805723,49.64,73887.29,3.2,0.05032,3e-05,7.36279]
[1776639808743,49.65,73902.69,3.2,0.05079,3e-05,7.41882]
[1776639813778,49.65,73908.32,3.2,0.05096,3e-05,7.43831]
[1776639818816,49.66,73901.51,3.2,0.05077,3e-05,7.41644]
[1776639823851,49.66,73905.3,3.2,0.05091,3e-05,7.43227]
[1776639828886,49.67,73911.77,3.2,0.05112,3e-05,7.45748]
[1776639833921,49.67,73912.48,3.2,0.05116,3e-05,7.46205]
[1776639838956,49.68,73912.67,3.2,0.05118,3e-05,7.46476]
[1776639843991,49.68,73931.46,3.2,0.05176,3e-05,7.53399]
[1776639849236,49.69,73935.51,3.2,0.05189,3e-05,7.54963]
[1776639854703,49.69,73936.3,3.2,0.05193,3e-05,7.55374]
[1776639856332,49.69,73933.47,3.2,0.05185,3e-05,7.54414]
[1776639856546,49.69,73933.47,3.2,0.05185,3e-05,7.54414]
[1776639856771,49.69,73933.47,3.2,0.05185,3e-05,7.54414]
[1776639857084,49.69,73907.35,3.2,0.05107,3e-05,7.4516]
[1776639858819,49.69,73907.35,3.2,0.05107,3e-05,7.4516]
[1776639862938,49.7,73912.15,3.2,0.05123,3e-05,7.47031]
[1776639863301,49.7,73912.13,3.2,0.05123,3e-05,7.47063]
[1776639863365,49.7,73912.13,3.2,0.05123,3e-05,7.47063]
[1776639864440,49.7,73912.04,3.2,0.05123,3e-05,7.4707]
[1776639868369,49.7,73908.54,3.2,0.05114,3e-05,7.45983]
[1776639869102,49.7,73916.48,3.2,0.05138,3e-05,7.48847]
[1776639871362,49.71,73920.91,3.2,0.05152,3e-05,7.50496]
[1776639877224,49.71,73936.53,3.2,0.05199,3e-05,7.55981]
[1776639882260,49.71,73937.23,3.2,0.05202,3e-05,7.56354]
[1776639884888,49.71,73937.58,3.2,0.05203,3e-05,7.56503]
[1776639884950,49.71,73937.58,3.2,0.05203,3e-05,7.56503]
[1776639885080,49.71,73941.2,3.2,0.05214,3e-05,7.57825]
[1776639885104,49.71,73941.2,3.2,0.05214,3e-05,7.57825]
[1776639885130,49.71,73941.2,3.2,0.05214,3e-05,7.57825]
[1776639885508,49.71,73941.2,3.2,0.05214,3e-05,7.57825]
[1776639885981,49.71,73941.2,3.2,0.05214,3e-05,7.57825]
[1776639886394,49.71,73947.78,3.2,0.05234,3e-05,7.60209]
[1776639886476,49.71,73947.78,3.2,0.05234,3e-05,7.60209]
[1776639886507,49.71,73947.78,3.2,0.05234,3e-05,7.60209]
[1776639886829,49.71,73947.78,3.2,0.05234,3e-05,7.60209]
[1776639886848,49.72,73953.79,3.2,0.05255,3e-05,7.62678]
[1776639887887,49.72,73953.79,3.2,0.05255,3e-05,7.62678]
[1776639888243,49.74,73952.92,3.2,0.05259,3e-05,7.6305]
[1776639889760,49.76,73953.21,3.2,0.05265,3e-05,7.63833]
[1776639891771,49.79,73955.99,3.2,0.05285,3e-05,7.6614]
[1776639892576,49.8,73957.5,3.2,0.05295,3e-05,7.67308]
[1776639892672,49.82,73962.86,3.2,0.05317,3e-05,7.69845]
[1776639893242,49.82,73962.86,3.2,0.05317,3e-05,7.69845]
[1776639893844,49.82,73962.86,3.2,0.05317,3e-05,7.69845]
[1776639893945,49.84,73962.84,3.2,0.05325,3e-05,7.70796]
[1776639897989,49.84,73963.05,4.5,0.05327,3e-05,7.71036]
[1776639898780,49.85,73954.75,4.5,0.05303,3e-05,7.68147]
[1776639903359,49.93,73956.09,4.5,0.05335,3e-05,7.7192]
[1776639903521,49.93,73956.09,4.5,0.05335,3e-05,7.7192]
[1776639905632,49.98,73978.24,4.5,0.05425,3e-05,7.82408]
[1776639908790,49.99,73973.13,4.5,0.05411,3e-05,7.807]
[1776639909390,50.01,73972.62,4.5,0.05416,3e-05,7.81285]
[1776639909401,50.02,73972.62,4.5,0.05421,3e-05,7.81885]
[1776639911181,50.05,73972.51,4.5,0.05433,3e-05,7.83206]
[1776639911909,50.05,73972.51,4.5,0.05433,3e-05,7.83206]
[1776639911930,50.09,73974.67,4.5,0.05451,3e-05,7.85325]
[1776639917506,50.31,73973.79,4.5,0.05529,3e-05,7.94121]
[1776639922541,50.48,73975.07,4.5,0.05595,3e-05,8.0165]
[1776639927525,50.6,73978.28,4.5,0.0565,3e-05,8.07935]
[1776639932192,50.74,73987.94,4.5,0.0573,3e-05,8.16906]
[1776639937647,50.88,73994.52,4.5,0.05804,3e-05,8.25264]
[1776639938809,50.88,73994.52,4.5,0.05804,3e-05,8.25264]
[1776639940747,50.93,73977.41,4.5,0.05765,3e-05,8.20745]
[1776639940793,50.95,73974.26,4.5,0.05764,3e-05,8.20537]
[1776639945821,51.02,73949.93,4.5,0.05713,3e-05,8.14562]
[1776639946253,51.02,73949.93,4.5,0.05713,3e-05,8.14562]
[1776639949545,51.07,73943.88,4.5,0.05712,3e-05,8.14445]
[1776639951642,51.1,73944.3,4.5,0.05726,3e-05,8.15946]
[1776639951745,51.12,73946.96,4.5,0.0574,3e-05,8.17571]
[1776639956780,51.23,73954.72,4.5,0.05805,3e-05,8.24943]
[1776639961766,51.31,73949.15,4.5,0.05816,3e-05,8.26144]
[1776639966866,51.41,73946.61,4.5,0.05844,3e-05,8.2918]
[1776639972892,51.53,73945.41,4.5,0.05884,3e-05,8.33626]
[1776639977932,51.56,73944.85,4.5,0.05895,3e-05,8.34893]
[1776639979944,51.57,73968.51,4.5,0.05973,3e-05,8.43743]
[1776639984979,51.57,73955.54,4.5,0.05933,3e-05,8.39221]
[1776639990014,51.58,73944.7,4.5,0.05901,3e-05,8.35526]
[1776639995049,51.6,73950.5,4.5,0.05926,3e-05,8.3823]
[1776640000084,51.61,73949.34,4.5,0.05924,3e-05,8.38089]
[1776640005119,51.62,73948.32,4.5,0.05924,3e-05,8.38063]
[1776640011161,51.62,73947.77,4.5,0.05926,3e-05,8.38212]
[1776640016196,51.63,73949.01,4.5,0.05932,3e-05,8.38958]
[1776640021237,51.64,73953.57,4.5,0.05949,3e-05,8.40915]
[1776640026271,51.65,73951.81,4.5,0.05946,3e-05,8.40543]
[1776640030408,51.65,73949.03,4.5,0.05939,3e-05,8.39685]
[1776640034328,51.67,73933.95,4.5,0.05898,3e-05,8.3498]
[1776640039542,51.69,73937.21,4.5,0.05916,3e-05,8.36987]
[1776640039659,51.69,73920.48,4.5,0.05863,3e-05,8.30915]
[1776640041404,51.71,73919.0,4.5,0.05864,3e-05,8.31055]
[1776640044194,51.73,73932.02,4.5,0.05913,3e-05,8.36617]
[1776640044406,51.73,73923.44,4.5,0.05886,3e-05,8.33531]
[1776640046633,51.74,73921.52,4.5,0.05882,3e-05,8.33109]
[1776640046730,51.74,73921.13,4.5,0.05884,3e-05,8.33253]
[1776640052464,51.81,73910.39,4.5,0.05871,3e-05,8.31679]
[1776640054907,51.82,73908.69,4.5,0.05872,3e-05,8.31698]
[1776640056500,51.84,73897.97,4.5,0.05845,3e-05,8.28564]
[1776640056522,51.86,73898.04,4.5,0.05851,3e-05,8.29271]
[1776640058456,51.87,73900.0,4.5,0.0586,3e-05,8.30313]
[1776640058507,51.88,73900.46,4.5,0.05864,3e-05,8.30791]
[1776640063330,51.88,73907.62,4.5,0.05889,3e-05,8.33653]
[1776640068576,51.89,73905.78,4.5,0.05887,3e-05,8.33338]
[1776640073611,51.9,73902.94,4.5,0.05881,3e-05,8.32608]
[1776640078646,51.91,73903.23,4.5,0.05884,3e-05,8.33015]
[1776640082557,51.91,73904.82,4.5,0.05891,3e-05,8.33776]
[1776640083845,51.91,73908.78,4.5,0.05904,3e-05,8.35281]
[1776640086705,51.92,73925.28,4.5,0.05959,3e-05,8.41539]
[1776640091738,51.92,73929.55,4.5,0.05974,3e-05,8.43327]
[1776640097780,51.93,73922.89,4.5,0.05956,3e-05,8.41159]
[1776640102816,51.93,73916.48,4.5,0.05937,3e-05,8.39043]
[1776640107851,51.94,73915.34,4.5,0.05936,3e-05,8.38874]
[1776640113023,51.95,73928.49,4.5,0.05978,3e-05,8.43574]
[1776640114427,51.95,73944.49,4.5,0.0603,3e-05,8.49545]
[1776640114443,51.95,73944.49,4.5,0.0603,3e-05,8.49545]
[1776640116899,51.95,73948.64,4.5,0.06044,3e-05,8.51138]
[1776640120679,51.95,73953.38,4.5,0.0606,3e-05,8.53003]
[1776640120943,51.95,73968.19,4.5,0.06109,3e-05,8.58515]
[1776640123964,51.95,73985.85,4.5,0.06167,3e-05,8.65125]
[1776640128999,51.95,73986.57,4.5,0.0617,3e-05,8.65433]
[1776640132744,51.95,73992.92,4.5,0.06191,3e-05,8.67816]
[1776640133384,51.95,73984.69,4.5,0.06164,3e-05,8.6475]
[1776640139070,51.96,73987.64,4.5,0.06174,3e-05,8.65897]
[1776640144106,51.96,73986.82,4.5,0.06172,3e-05,8.65621]
[1776640150147,51.96,73977.91,4.5,0.06143,3e-05,8.62383]
[1776640155182,51.96,73970.0,4.5,0.06118,3e-05,8.59523]
[1776640160228,51.96,73967.44,4.5,0.06111,3e-05,8.58676]
[1776640165263,51.97,73973.49,4.5,0.06131,3e-05,8.61017]
[1776640171305,51.97,73972.64,4.5,0.06128,3e-05,8.60505]
[1776640176929,51.97,73977.3,4.5,0.06143,3e-05,8.62302]
[1776640182382,51.97,73978.4,4.5,0.06148,3e-05,8.62809]
[1776640187697,51.97,73980.58,4.5,0.06156,3e-05,8.63674]
[1776640187799,51.97,74001.17,4.5,0.06224,3e-05,8.7137]
[1776640194273,51.97,73987.93,4.5,0.0618,3e-05,8.66429]
[1776640199372,51.98,73986.55,4.5,0.06176,3e-05,8.65979]
[1776640204536,51.98,73987.2,4.5,0.06179,3e-05,8.66266]
[1776640209571,51.98,73987.83,4.5,0.06181,3e-05,8.66545]
[1776640214606,51.98,73991.56,4.5,0.06194,3e-05,8.67967]
[1776640219642,51.98,73983.88,4.5,0.06169,3e-05,8.65151]
[1776640224676,51.98,73983.88,4.5,0.06169,3e-05,8.65204]
[1776640229771,51.98,73978.53,4.5,0.06152,3e-05,8.63257]
[1776640235411,51.98,73980.41,4.5,0.06157,3e-05,8.63727]
[1776640240788,51.99,73971.02,4.5,0.06127,3e-05,8.6034]
[1776640245860,51.99,73966.2,4.5,0.06112,3e-05,8.58624]
[1776640245961,51.99,73964.84,4.5,0.06108,3e-05,8.58141]
[1776640246970,51.99,73964.84,4.5,0.06108,3e-05,8.58141]
[1776640246980,51.99,73964.84,4.5,0.06108,3e-05,8.58141]
[1776640247071,51.99,73954.6,4.5,0.06074,3e-05,8.5435]
[1776640252890,51.99,73959.19,4.5,0.06091,3e-05,8.56201]
[1776640257925,52.0,73964.31,4.5,0.06108,3e-05,8.58207]
[1776640261823,52.0,73963.57,4.5,0.06106,3e-05,8.57996]
[1776640266988,52.0,73965.65,4.5,0.06114,3e-05,8.58889]
[1776640272023,52.0,73966.81,4.5,0.06119,3e-05,8.59415]
[1776640277058,52.0,73966.27,4.5,0.06118,3e-05,8.59307]
[1776640282092,52.01,73964.64,4.5,0.06114,3e-05,8.58795]
[1776640287128,52.01,73956.93,4.5,0.06089,3e-05,8.56044]
[1776640292399,52.01,73955.55,4.5,0.06084,3e-05,8.55322]
[1776640297424,52.01,73966.87,4.5,0.06122,3e-05,8.59625]
[1776640303941,52.02,73967.08,4.5,0.06123,3e-05,8.59809]
[1776640304274,52.02,73967.08,4.5,0.06123,3e-05,8.59809]
[1776640304295,52.02,73988.77,4.5,0.06195,3e-05,8.67895]
[1776640307952,52.02,73996.35,4.5,0.0622,3e-05,8.70731]
[1776640311356,52.02,73998.26,4.5,0.06226,3e-05,8.71443]
[1776640312157,52.02,73993.67,4.5,0.06211,3e-05,8.69728]
[1776640312226,52.02,73993.67,4.5,0.06211,3e-05,8.69728]
[1776640320456,52.02,73993.46,4.5,0.0621,3e-05,8.69653]
[1776640321017,52.02,73993.46,4.5,0.0621,3e-05,8.69653]
[1776640321577,52.02,73997.46,4.5,0.06224,3e-05,8.71148]
[1776640321934,52.02,73997.46,4.5,0.06224,3e-05,8.71148]
[1776640321977,52.02,73997.46,4.5,0.06224,3e-05,8.71148]
[1776640323182,52.02,74005.4,4.5,0.0625,3e-05,8.74119]
[1776640325395,52.02,73981.81,4.5,0.06172,3e-05,8.65296]
[1776640330430,52.02,73982.55,4.5,0.06175,3e-05,8.65604]
[1776640335465,52.02,73971.18,4.5,0.06138,3e-05,8.61419]
[1776640340499,52.02,73968.64,4.5,0.0613,3e-05,8.60557]
[1776640345537,52.02,73975.69,4.5,0.06154,3e-05,8.63238]
[1776640350572,52.02,73979.61,4.5,0.06167,3e-05,8.64747]
[1776640355608,52.02,73987.95,4.5,0.06193,3e-05,8.67572]
[1776640360644,52.03,73981.62,4.5,0.06172,3e-05,8.65247]
[1776640365679,52.03,73983.12,4.5,0.06178,3e-05,8.65842]
[1776640370714,52.03,73979.02,4.5,0.06164,3e-05,8.64356]
[1776640375749,52.03,73975.7,4.5,0.06154,3e-05,8.63176]
[1776640380784,52.03,73974.53,4.5,0.06151,3e-05,8.628]
[1776640385819,52.03,73969.41,4.5,0.06134,3e-05,8.60963]
[1776640390856,52.03,73966.04,4.5,0.06124,3e-05,8.59795]
[1776640395890,52.04,73962.52,4.5,0.06113,3e-05,8.58577]
[1776640399524,52.04,73977.73,4.5,0.06164,3e-05,8.64281]
[1776640403547,52.04,73981.11,4.5,0.06175,3e-05,8.65564]
[1776640408993,52.04,73989.27,4.5,0.06202,3e-05,8.68627]
[1776640409534,52.04,73989.27,4.5,0.06202,3e-05,8.68627]
[1776640415039,52.04,73988.23,4.5,0.06197,3e-05,8.67955]
[1776640418293,52.04,73978.81,4.5,0.06166,3e-05,8.64459]
[1776640420214,52.04,73979.75,4.5,0.06169,3e-05,8.6483]
[1776640424593,52.04,73999.23,4.5,0.06234,3e-05,8.72119]
[1776640432558,52.04,74009.29,4.5,0.06267,3e-05,8.75835]
[1776640438201,52.04,74007.6,4.5,0.06261,3e-05,8.75153]
[1776640443236,52.04,74009.74,4.5,0.06268,3e-05,8.75914]
[1776640448271,52.04,74010.85,4.5,0.06271,3e-05,8.7629]
[1776640450285,52.04,74029.26,4.5,0.06333,3e-05,8.83199]
[1776640455320,52.03,74035.45,4.5,0.06352,3e-05,8.85413]
[1776640459494,52.03,74038.73,4.5,0.06363,3e-05,8.86583]
[1776640460355,52.03,74038.34,4.5,0.06361,3e-05,8.8639]
[1776640465390,52.03,74040.55,4.5,0.06369,3e-05,8.87288]
[1776640471432,52.03,74036.49,4.5,0.06354,3e-05,8.85517]
[1776640476467,52.04,74037.55,4.5,0.06358,3e-05,8.85995]
[1776640480494,52.04,74051.85,4.5,0.06407,3e-05,8.91459]
[1776640485531,52.04,74057.98,4.5,0.06428,3e-05,8.93819]
[1776640490566,52.04,74060.07,4.5,0.06436,3e-05,8.94628]
[1776640495601,52.04,74054.16,4.5,0.06416,3e-05,8.924]
[1776640500636,52.04,74054.17,4.5,0.06416,3e-05,8.92432]
[1776640505672,52.04,74039.98,4.5,0.06368,3e-05,8.87129]
[1776640509521,52.04,74040.35,4.5,0.0637,3e-05,8.87284]
[1776640509581,52.04,74040.1,4.5,0.06369,3e-05,8.8722]
[1776640510712,52.04,74023.88,4.5,0.06315,3e-05,8.81107]
[1776640513270,52.04,74020.31,4.5,0.06303,3e-05,8.79753]
[1776640513519,52.04,74020.31,4.5,0.06303,3e-05,8.79753]
[1776640514113,52.04,73976.5,4.5,0.06157,3e-05,8.63366]
[1776640518543,52.04,73977.16,4.5,0.0616,3e-05,8.63657]
[1776640518768,52.04,73963.53,4.5,0.06115,3e-05,8.58628]
[1776640520118,52.04,73963.53,4.5,0.06115,3e-05,8.58628]
[1776640520215,52.04,73959.93,4.5,0.06104,3e-05,8.57301]
[1776640521646,52.04,73959.93,4.5,0.06104,3e-05,8.57301]
[1776640522114,52.04,73956.37,4.5,0.06093,3e-05,8.56034]
[1776640524242,52.04,73955.25,4.5,0.06089,3e-05,8.55628]
[1776640524439,52.04,73955.25,4.5,0.06089,3e-05,8.55628]
[1776640524538,52.04,73949.68,4.5,0.06071,3e-05,8.53578]
[1776640526231,52.05,73924.32,4.5,0.05989,3e-05,8.4431]
[1776640530444,52.05,73930.18,4.5,0.0601,3e-05,8.46597]
[1776640530504,52.05,73928.74,4.5,0.06005,3e-05,8.46108]
[1776640536571,52.05,73927.19,4.5,0.05999,3e-05,8.45345]
[1776640536650,52.05,73927.06,4.5,0.05999,3e-05,8.45319]
[1776640542168,52.06,73914.65,4.5,0.05961,3e-05,8.40977]
[1776640547976,52.07,73924.27,4.5,0.05995,3e-05,8.44801]
[1776640551139,52.07,73917.18,4.5,0.05973,3e-05,8.42282]
[1776640551485,52.07,73917.3,4.5,0.05973,3e-05,8.42369]
[1776640552449,52.07,73896.39,4.5,0.05907,3e-05,8.34747]
[1776640555127,52.07,73887.63,4.5,0.05879,3e-05,8.31623]
[1776640555174,52.07,73890.98,4.5,0.0589,3e-05,8.32878]
[1776640557698,52.08,73890.2,4.5,0.05889,3e-05,8.3271]
[1776640558048,52.08,73898.48,4.5,0.05916,3e-05,8.35783]
[1776640563083,52.08,73905.44,4.5,0.05939,3e-05,8.38411]
[1776640565414,52.08,73903.78,4.5,0.05934,3e-05,8.3782]
[1776640565422,52.08,73903.78,4.5,0.05934,3e-05,8.3782]
[1776640565511,52.08,73902.9,4.5,0.05931,3e-05,8.37514]
[1776640569228,52.08,73905.76,4.5,0.05941,3e-05,8.38705]
[1776640569314,52.08,73898.62,4.5,0.05919,3e-05,8.36145]
[1776640572691,52.09,73871.9,4.5,0.05835,3e-05,8.26525]
[1776640577700,52.09,73860.67,4.5,0.05801,3e-05,8.22643]
[1776640584230,52.1,73862.55,4.5,0.05811,3e-05,8.23693]
[1776640588632,52.1,73862.88,4.5,0.05813,3e-05,8.2395]
[1776640589270,52.11,73879.86,4.5,0.05867,3e-05,8.30192]
[1776640594277,52.11,73892.37,4.5,0.05907,3e-05,8.34669]
[1776640595955,52.11,73894.12,4.5,0.05914,3e-05,8.35408]
[1776640597911,52.12,73894.56,4.5,0.05916,3e-05,8.35667]
[1776640598745,52.12,73901.11,4.5,0.05937,3e-05,8.38105]
[1776640604770,52.12,73903.08,4.5,0.05946,3e-05,8.39043]
[1776640607134,52.13,73902.62,4.5,0.05945,3e-05,8.39007]
[1776640607561,52.13,73870.43,4.5,0.05843,3e-05,8.27344]
[1776640608718,52.13,73870.43,4.5,0.05843,3e-05,8.27344]
[1776640609504,52.13,73868.94,4.5,0.0584,3e-05,8.2693]
[1776640610180,52.13,73868.94,4.5,0.0584,3e-05,8.2693]
[1776640610198,52.13,73868.94,4.5,0.0584,3e-05,8.2693]
[1776640610412,52.13,73868.94,4.5,0.0584,3e-05,8.2693]
[1776640615744,52.13,73868.33,4.5,0.05839,3e-05,8.26853]
[1776640621675,52.14,73865.23,4.5,0.05831,3e-05,8.25894]
[1776640627537,52.14,73860.61,4.5,0.05818,3e-05,8.2446]
[1776640632572,52.15,73858.64,4.5,0.05814,3e-05,8.23907]
[1776640637609,52.15,73861.14,4.5,0.05823,3e-05,8.24972]
[1776640637809,52.15,73861.14,4.5,0.05823,3e-05,8.24972]
[1776640638820,52.15,73861.14,4.5,0.05823,3e-05,8.24972]
[1776640638637,52.15,73854.95,4.5,0.05804,3e-05,8.22767]
[1776640639220,52.15,73854.95,4.5,0.05804,3e-05,8.22767]
[1776640639641,52.15,73854.95,4.5,0.05804,3e-05,8.22767]
[1776640642315,52.16,73842.78,4.5,0.05768,3e-05,8.18595]
[1776640642650,52.16,73842.78,4.5,0.05768,3e-05,8.18595]
[1776640642766,52.16,73836.27,4.5,0.05748,3e-05,8.1633]
[1776640643253,52.16,73836.27,4.5,0.05748,3e-05,8.1633]
[1776640643817,52.16,73836.65,4.5,0.0575,3e-05,8.16508]
[1776640644680,52.16,73836.98,4.5,0.05751,3e-05,8.16667]
[1776640649715,52.16,73841.22,4.5,0.05764,3e-05,8.18217]
[1776640652102,52.16,73837.53,4.5,0.05751,3e-05,8.166]
[1776640657062,52.16,73835.41,4.5,0.05745,3e-05,8.15892]
[1776640657125,52.16,73835.41,4.5,0.05745,3e-05,8.15892]
[1776640657807,52.16,73847.62,4.5,0.05783,3e-05,8.20293]
[1776640658792,52.16,73847.62,4.5,0.05783,3e-05,8.20293]
[1776640661475,52.17,73852.21,4.5,0.05798,3e-05,8.2206]
[1776640662365,52.17,73852.21,4.5,0.05799,3e-05,8.22093]
[1776640664966,52.17,73854.35,4.5,0.05806,3e-05,8.22898]
[1776640666417,52.17,73856.45,4.5,0.05813,3e-05,8.23749]
[1776640668544,52.17,73858.47,4.5,0.0582,3e-05,8.24536]
[1776640672625,52.17,73866.1,4.5,0.05845,3e-05,8.27376]
[1776640672703,52.18,73866.41,4.5,0.05846,3e-05,8.27534]
[1776640673644,52.18,73866.41,4.5,0.05846,3e-05,8.27534]
[1776640674592,52.18,73866.78,4.5,0.05848,3e-05,8.27727]
[1776640676033,52.18,73891.24,4.5,0.05926,3e-05,8.36668]
[1776640676772,52.18,73891.24,4.5,0.05926,3e-05,8.36668]
[1776640677587,52.18,73893.57,4.5,0.05934,3e-05,8.37612]
[1776640677922,52.18,73909.56,4.5,0.05986,3e-05,8.43495]
[1776640681951,52.19,73926.5,4.5,0.06042,3e-05,8.49853]
[1776640686985,52.19,73925.45,4.5,0.0604,3e-05,8.49628]
[1776640692020,52.19,73925.69,4.5,0.06042,3e-05,8.4984]
[1776640694428,52.19,73926.25,4.5,0.06044,3e-05,8.5007]
[1776640694809,52.19,73926.25,4.5,0.06044,3e-05,8.5007]
[1776640695295,52.19,73933.02,4.5,0.06066,3e-05,8.52585]
[1776640695513,52.19,73933.02,4.5,0.06066,3e-05,8.52585]
[1776640696048,52.2,73947.49,4.5,0.06113,3e-05,8.57957]
[1776640701083,52.2,73947.9,4.5,0.06115,3e-05,8.58155]
[1776640701869,52.2,73947.9,4.5,0.06115,3e-05,8.58155]
[1776640702090,52.2,73930.45,4.5,0.06059,3e-05,8.51733]
[1776640707125,52.2,73926.61,4.5,0.06047,3e-05,8.50431]
[1776640712163,52.2,73926.55,4.5,0.06046,3e-05,8.50226]
[1776640717198,52.21,73928.93,4.5,0.06055,3e-05,8.5122]
[1776640722233,52.21,73938.4,4.5,0.06086,3e-05,8.54803]
[1776640727268,52.21,73948.07,4.5,0.06119,3e-05,8.58451]
[1776640729065,52.21,73951.54,4.5,0.0613,3e-05,8.59745]
[1776640732806,52.21,73954.98,4.5,0.06142,3e-05,8.61045]
[1776640739068,52.21,73960.78,4.5,0.06161,3e-05,8.63231]
[1776640742034,52.21,73962.04,4.5,0.06165,3e-05,8.63714]
[1776640747409,52.21,73964.61,4.5,0.06174,3e-05,8.6468]
[1776640752443,52.21,73964.76,4.5,0.06174,3e-05,8.64744]
[1776640758484,52.21,73964.53,4.5,0.06174,3e-05,8.64673]
[1776640762101,52.21,73965.61,4.5,0.06177,3e-05,8.65079]
[1776640762812,52.21,73980.31,4.5,0.06226,3e-05,8.70546]
[1776640768556,52.21,73975.34,4.5,0.06209,3e-05,8.68653]
[1776640772938,52.21,73965.06,4.5,0.06173,3e-05,8.64523]
[1776640774930,52.21,73966.96,4.5,0.06179,3e-05,8.65236]
[1776640780798,52.21,73970.93,4.5,0.06192,3e-05,8.66708]
[1776640781320,52.21,73970.47,4.5,0.06191,3e-05,8.66537]
[1776640781648,52.21,73945.73,4.5,0.0611,3e-05,8.57373]
[1776640783883,52.21,73943.95,4.5,0.06104,3e-05,8.5673]
[1776640790251,52.22,73946.13,4.5,0.06112,3e-05,8.57659]
[1776640795746,52.22,73954.72,4.5,0.06141,3e-05,8.6089]
[1776640800781,52.22,73959.2,4.5,0.06156,3e-05,8.62585]
[1776640803944,52.22,73961.02,4.5,0.06162,3e-05,8.63269]
[1776640804073,52.22,73961.2,4.5,0.06163,3e-05,8.6334]
[1776640805085,52.22,73969.94,4.5,0.06191,3e-05,8.66587]
[1776640806484,52.22,73971.64,4.5,0.06197,3e-05,8.67218]
[1776640807976,52.22,73957.18,4.5,0.0615,3e-05,8.61854]
[1776640808597,52.22,73957.18,4.5,0.0615,3e-05,8.61854]
[1776640808608,52.22,73957.18,4.5,0.0615,3e-05,8.61854]
[1776640811845,52.22,73943.91,4.5,0.06106,3e-05,8.56979]
[1776640811858,52.22,73944.34,4.5,0.06108,3e-05,8.57151]
[1776640815888,52.22,73929.01,4.5,0.06058,3e-05,8.51452]
[1776640818905,52.22,73931.86,4.5,0.06067,3e-05,8.52488]
[1776640818909,52.22,73937.49,4.5,0.06085,3e-05,8.54553]
[1776640823946,52.22,73940.3,4.5,0.06095,3e-05,8.55671]
[1776640828982,52.22,73932.2,4.5,0.06069,3e-05,8.52778]
[1776640834023,52.22,73935.11,4.5,0.06078,3e-05,8.53653]
[1776640839058,52.23,73934.41,4.5,0.06077,3e-05,8.53501]
[1776640840626,52.23,73934.41,4.5,0.06077,3e-05,8.53501]
[1776640840637,52.23,73935.33,4.5,0.0608,3e-05,8.53882]
[1776640845979,52.23,73929.87,4.5,0.06062,3e-05,8.51887]
[1776640846107,52.23,73914.68,4.5,0.06013,3e-05,8.46324]
[1776640851156,52.23,73914.24,4.5,0.06013,3e-05,8.46224]
[1776640856178,52.23,73917.05,4.5,0.06022,3e-05,8.47346]
[1776640858186,52.23,73917.75,4.5,0.06025,3e-05,8.47617]
[1776640858193,52.23,73926.06,4.5,0.06052,3e-05,8.50667]
[1776640863228,52.24,73929.69,4.5,0.06065,3e-05,8.52136]
[1776640864929,52.24,73929.69,4.5,0.06065,3e-05,8.52136]
[1776640864931,52.24,73930.11,4.5,0.06066,3e-05,8.52316]
[1776640870277,52.24,73915.21,4.5,0.06018,3e-05,8.46826]
[1776640873397,52.24,73914.43,4.5,0.06015,3e-05,8.46543]
[1776640873493,52.24,73913.29,4.5,0.06012,3e-05,8.46128]
[1776640879342,52.24,73911.09,4.5,0.06007,3e-05,8.45534]
[1776640884377,52.25,73908.56,4.5,0.06,3e-05,8.44791]
[1776640889413,52.25,73913.42,4.5,0.06017,3e-05,8.46754]
[1776640894448,52.25,73914.87,4.5,0.06022,3e-05,8.47147]
[1776640899482,52.26,73916.15,4.5,0.06027,3e-05,8.4778]
[1776640904518,52.26,73908.66,4.5,0.06005,3e-05,8.45201]
[1776640905894,52.26,73908.66,4.5,0.06005,3e-05,8.45201]
[1776640905943,52.26,73908.33,4.5,0.06004,3e-05,8.45116]
[1776640911567,52.26,73902.73,4.5,0.05986,3e-05,8.43103]
[1776640912573,52.26,73887.33,4.5,0.05937,3e-05,8.37491]
[1776640915432,52.27,73883.2,4.5,0.05924,3e-05,8.36016]
[1776640915595,52.27,73880.77,4.5,0.05917,3e-05,8.35148]
[1776640920682,52.26,73880.5,4.5,0.05915,3e-05,8.34962]
[1776640924658,52.26,73859.32,4.5,0.05847,3e-05,8.27192]
[1776640929693,52.26,73855.78,4.5,0.05835,3e-05,8.25865]
[1776640934728,52.26,73847.57,4.5,0.05809,3e-05,8.22859]
[1776640939206,52.26,73842.99,4.5,0.05795,3e-05,8.21192]
[1776640944800,52.26,73832.42,4.5,0.05762,3e-05,8.17394]
[1776640949835,52.26,73838.11,4.5,0.05779,3e-05,8.19449]
[1776640955877,52.26,73850.98,4.5,0.05818,3e-05,8.23744]
[1776640958651,52.26,73859.79,4.5,0.05845,3e-05,8.26906]
[1776640958670,52.26,73859.79,4.5,0.05845,3e-05,8.26906]
[1776640958898,52.26,73861.59,4.5,0.05851,3e-05,8.27544]
[1776640964914,52.26,73863.73,4.5,0.05858,3e-05,8.28379]
[1776640964942,52.26,73861.18,4.5,0.0585,3e-05,8.27516]
[1776640969977,52.26,73862.57,4.5,0.05854,3e-05,8.27955]
[1776640970142,52.26,73862.57,4.5,0.05854,3e-05,8.27955]
[1776640976020,52.26,73864.63,4.5,0.0586,3e-05,8.28616]
[1776640977862,52.26,73864.7,4.5,0.0586,3e-05,8.28627]
[1776640978034,52.26,73866.34,4.5,0.05865,3e-05,8.29206]
[1776640978846,52.26,73866.34,4.5,0.05865,3e-05,8.29206]
[1776640979628,52.26,73871.41,4.5,0.05881,3e-05,8.31061]
[1776640980952,52.26,73878.64,4.5,0.05904,3e-05,8.337]
[1776640981907,52.26,73880.13,4.5,0.05909,3e-05,8.34253]
[1776640986598,52.26,73890.72,4.5,0.05943,3e-05,8.38137]
[1776640986725,52.26,73890.72,4.5,0.05943,3e-05,8.38137]
[1776640987100,52.26,73906.91,4.5,0.05995,3e-05,8.4405]
[1776640991128,52.26,73921.2,4.5,0.06042,3e-05,8.4941]
[1776640993388,52.26,73922.2,4.5,0.06046,3e-05,8.49825]
[1776640999184,52.27,73925.6,4.5,0.06058,3e-05,8.51214]
[1776641004767,52.27,73925.73,4.5,0.0606,3e-05,8.51352]
[1776641008838,52.27,73940.9,4.5,0.0611,3e-05,8.57018]
[1776641010031,52.27,73941.46,4.5,0.06112,3e-05,8.57252]
[1776641010823,52.27,73943.35,4.5,0.06118,3e-05,8.57963]
[1776641013163,52.27,73958.48,4.5,0.06166,3e-05,8.63273]
[1776641013597,52.27,73939.99,4.5,0.06105,3e-05,8.56443]
[1776641013975,52.27,73939.99,4.5,0.06105,3e-05,8.56443]
[1776641014934,52.27,73928.64,4.5,0.06068,3e-05,8.52267]
[1776641014953,52.27,73928.64,4.5,0.06068,3e-05,8.52267]
[1776641015306,52.27,73926.23,4.5,0.06061,3e-05,8.51396]
[1776641021317,52.27,73920.94,4.5,0.06043,3e-05,8.49391]
[1776641022855,52.27,73930.56,4.5,0.06074,3e-05,8.52901]
[1776641026877,52.27,73928.87,4.5,0.06068,3e-05,8.52211]
[1776641032431,52.27,73927.05,4.5,0.06061,3e-05,8.51419]
[1776641037539,52.26,73927.26,4.5,0.06061,3e-05,8.51439]
[1776641037633,52.26,73927.32,4.5,0.06061,3e-05,8.51446]
[1776641043437,52.27,73932.0,4.5,0.06077,3e-05,8.5327]
[1776641045086,52.27,73932.52,4.5,0.06079,3e-05,8.53481]
[1776641051220,52.27,73932.62,4.5,0.0608,3e-05,8.53627]
[1776641056599,52.27,73926.88,4.5,0.06063,3e-05,8.51658]
[1776641062642,52.28,73924.28,4.5,0.06056,3e-05,8.5084]
[1776641065209,52.28,73924.11,4.5,0.06056,3e-05,8.50801]
[1776641065430,52.28,73924.07,4.5,0.06056,3e-05,8.50809]
[1776641065898,52.28,73924.07,4.5,0.06056,3e-05,8.50809]
[1776641066196,52.28,73924.07,4.5,0.06056,3e-05,8.50809]
[1776641066228,52.28,73900.29,4.5,0.05979,3e-05,8.42124]
[1776641067567,52.28,73895.44,4.5,0.05964,3e-05,8.4039]
[1776641067577,52.28,73895.44,4.5,0.05964,3e-05,8.4039]
[1776641068319,52.28,73894.88,4.5,0.05963,3e-05,8.40225]
[1776641070251,52.28,73894.28,4.5,0.0596,3e-05,8.39974]
[1776641075734,52.27,73892.86,4.5,0.05952,3e-05,8.38927]
[1776641078496,52.27,73892.76,4.5,0.05951,3e-05,8.38827]
[1776641078755,52.27,73892.83,4.5,0.05951,3e-05,8.38822]
[1776641082311,52.27,73897.37,4.5,0.05965,3e-05,8.40481]
[1776641087819,52.27,73907.55,4.5,0.05998,3e-05,8.44173]
[1776641092855,52.27,73907.77,4.5,0.05998,3e-05,8.44227]
[1776641095793,52.27,73900.62,4.5,0.05975,3e-05,8.41606]
[1776641100911,52.27,73893.22,4.5,0.05952,3e-05,8.38917]
[1776641105948,52.27,73903.22,4.5,0.05984,3e-05,8.42584]
[1776641110984,52.27,73906.11,4.5,0.05993,3e-05,8.43625]
[1776641117025,52.27,73906.52,4.5,0.05994,3e-05,8.43746]
[1776641119498,52.27,73910.84,4.5,0.06008,3e-05,8.45319]
[1776641121747,52.27,73910.72,4.5,0.06007,3e-05,8.45262]
[1776641127095,52.27,73900.6,4.5,0.05975,3e-05,8.41558]
[1776641130805,52.27,73900.76,4.5,0.05975,3e-05,8.41618]
[1776641136158,52.27,73901.86,4.5,0.05977,3e-05,8.41716]
[1776641140824,52.27,73902.82,4.5,0.0598,3e-05,8.42068]
[1776641146228,52.27,73902.14,4.5,0.05978,3e-05,8.41823]
[1776641150661,52.27,73900.12,4.5,0.05971,3e-05,8.4109]
[1776641151263,52.27,73900.6,4.5,0.05973,3e-05,8.41267]
[1776641154947,52.27,73905.68,4.5,0.05989,3e-05,8.43051]
[1776641154973,52.27,73905.68,4.5,0.05989,3e-05,8.43051]
[1776641155017,52.27,73905.68,4.5,0.05989,3e-05,8.43051]
[1776641155183,52.27,73905.68,4.5,0.05989,3e-05,8.43051]
[1776641155291,52.27,73910.91,4.5,0.06005,3e-05,8.44938]
[1776641161245,52.27,73917.11,4.5,0.06025,3e-05,8.47182]
[1776641168382,52.26,73933.61,4.5,0.06077,3e-05,8.53128]
[1776641172062,52.26,73937.45,4.5,0.06089,3e-05,8.5449]
[1776641178452,52.26,73938.13,4.5,0.0609,3e-05,8.54597]
[1776641181364,52.26,73937.64,4.5,0.06088,3e-05,8.54376]
[1776641186508,52.25,73936.56,4.5,0.06084,3e-05,8.53861]
[1776641187564,52.25,73936.56,4.5,0.06084,3e-05,8.53861]
[1776641188107,52.25,73936.56,4.5,0.06084,3e-05,8.53861]
[1776641188113,52.25,73936.66,4.5,0.06084,3e-05,8.53859]
[1776641193557,52.26,73938.77,4.5,0.06089,3e-05,8.54431]
[1776641198592,52.26,73937.82,4.5,0.06087,3e-05,8.54172]
[1776641203619,52.26,73937.66,4.5,0.06087,3e-05,8.54185]
[1776641207027,52.26,73953.04,4.5,0.06138,3e-05,8.5991]
[1776641207090,52.26,73953.04,4.5,0.06138,3e-05,8.5991]
[1776641212690,52.26,73961.98,4.5,0.06168,3e-05,8.63248]
[1776641217726,52.26,73955.16,4.5,0.06145,3e-05,8.60725]
[1776641222762,52.26,73949.47,4.5,0.06127,3e-05,8.58663]
[1776641227796,52.26,73948.71,4.5,0.06125,3e-05,8.58431]
[1776641232831,52.27,73946.54,4.5,0.06118,3e-05,8.57685]
[1776641238348,52.27,73933.2,4.5,0.06075,3e-05,8.52818]
[1776641243908,52.27,73937.03,4.5,0.06089,3e-05,8.54372]
[1776641247574,52.27,73925.56,4.5,0.06052,3e-05,8.50211]
[1776641247939,52.27,73925.54,4.5,0.06053,3e-05,8.50227]
[1776641252977,52.27,73925.93,4.5,0.06051,3e-05,8.49994]
[1776641253909,52.27,73925.93,4.5,0.06051,3e-05,8.49994]
[1776641259019,52.27,73924.74,4.5,0.06047,3e-05,8.49479]
[1776641264054,52.27,73924.0,4.5,0.06044,3e-05,8.49143]
[1776641268472,52.27,73924.13,4.5,0.06044,3e-05,8.49154]
[1776641274124,52.26,73932.92,4.5,0.06071,3e-05,8.5229]
[1776641277554,52.26,73934.28,4.5,0.06075,3e-05,8.52756]
[1776641278152,52.26,73942.52,4.5,0.06102,3e-05,8.5575]
[1776641283187,52.26,73925.49,4.5,0.06047,3e-05,8.49564]
[1776641288222,52.27,73922.3,4.5,0.06038,3e-05,8.4852]
[1776641294096,52.27,73922.93,4.5,0.06041,3e-05,8.48853]
[1776641301313,52.27,73938.13,4.5,0.06092,3e-05,8.54617]
[1776641307355,52.28,73936.35,4.5,0.06087,3e-05,8.54056]
[1776641312390,52.28,73937.23,4.5,0.06089,3e-05,8.54149]
[1776641317425,52.28,73943.58,4.5,0.0611,3e-05,8.56566]
[1776641323467,52.28,73937.12,4.5,0.0609,3e-05,8.54255]
[1776641328502,52.28,73929.4,4.5,0.06065,3e-05,8.51508]
[1776641333537,52.29,73943.42,4.5,0.06112,3e-05,8.56766]
[1776641338573,52.29,73947.9,4.5,0.06127,3e-05,8.58474]
[1776641343321,52.29,73940.74,4.5,0.06104,3e-05,8.55873]
[1776641343326,52.29,73940.74,4.5,0.06104,3e-05,8.55873]
[1776641343608,52.29,73932.02,4.5,0.06076,3e-05,8.52674]
[1776641346337,52.29,73931.98,4.5,0.06075,3e-05,8.52617]
[1776641350405,52.29,73924.03,4.5,0.06049,3e-05,8.49628]
[1776641353718,52.28,73921.52,4.5,0.0604,3e-05,8.48652]
[1776641355817,52.28,73921.48,4.5,0.0604,3e-05,8.48625]
[1776641361799,52.28,73912.36,4.5,0.0601,3e-05,8.45217]
[1776641364304,52.28,73906.33,4.5,0.0599,3e-05,8.42997]
[1776641369796,52.28,73897.56,4.5,0.05962,3e-05,8.39792]
[1776641370935,52.28,73890.99,4.5,0.05941,3e-05,8.374]
[1776641371181,52.28,73890.99,4.5,0.05941,3e-05,8.374]
[1776641371185,52.28,73890.99,4.5,0.05941,3e-05,8.374]
[1776641373241,52.28,73889.29,4.5,0.05934,3e-05,8.36489]
[1776641375460,52.28,73892.64,4.5,0.05945,3e-05,8.37714]
[1776641375833,52.28,73910.34,4.5,0.06002,3e-05,8.44181]
[1776641379866,52.28,73912.15,4.5,0.06007,3e-05,8.44821]
[1776641385903,52.28,73916.05,4.5,0.06019,3e-05,8.46184]
[1776641390938,52.28,73912.76,4.5,0.06008,3e-05,8.4493]
[1776641392593,52.28,73912.76,4.5,0.06008,3e-05,8.4493]
[1776641397987,52.28,73913.31,4.5,0.06009,3e-05,8.45071]
[1776641403028,52.28,73926.98,4.5,0.06053,3e-05,8.50024]
[1776641404565,52.28,73926.98,4.5,0.06053,3e-05,8.50024]
[1776641404643,52.28,73927.25,4.5,0.06054,3e-05,8.50107]
[1776641405767,52.28,73927.33,4.5,0.06054,3e-05,8.50156]
[1776641410078,52.28,73947.56,4.5,0.06121,3e-05,8.57684]
[1776641412112,52.28,73947.0,4.5,0.06119,3e-05,8.57486]
[1776641416066,52.28,73949.3,4.5,0.06127,3e-05,8.58359]
[1776641420148,52.28,73973.35,4.5,0.06206,3e-05,8.67292]
[1776641422006,52.28,73974.27,4.5,0.06209,3e-05,8.67626]
[1776641422839,52.28,73965.68,4.5,0.0618,3e-05,8.6443]
[1776641424776,52.28,73972.11,4.5,0.06201,3e-05,8.66806]
[1776641425816,52.28,73977.71,4.5,0.0622,3e-05,8.6888]
[1776641431283,52.28,73981.88,4.5,0.06233,3e-05,8.70371]
[1776641435115,52.28,73981.42,4.5,0.06229,3e-05,8.69841]
[1776641440288,52.28,73976.69,4.5,0.06213,3e-05,8.68027]
[1776641445323,52.27,73975.62,4.5,0.06209,3e-05,8.67593]
[1776641450358,52.27,73957.35,4.5,0.06149,3e-05,8.6078]
[1776641455393,52.27,73952.66,4.5,0.06134,3e-05,8.59069]
[1776641460428,52.27,73953.49,4.5,0.06136,3e-05,8.59395]
[1776641465463,52.28,73952.17,4.5,0.06132,3e-05,8.5893]
[1776641470499,52.28,73946.6,4.5,0.06114,3e-05,8.56907]
[1776641475534,52.28,73938.99,4.5,0.0609,3e-05,8.54152]
[1776641480569,52.28,73927.49,4.5,0.06053,3e-05,8.49997]
[1776641485604,52.28,73931.76,4.5,0.06068,3e-05,8.51656]
[1776641490639,52.28,73914.55,4.5,0.06013,3e-05,8.45433]
[1776641494568,52.29,73916.28,4.5,0.06018,3e-05,8.45842]
[1776641494667,52.29,73916.05,4.5,0.06017,3e-05,8.45785]
[1776641499702,52.28,73916.39,4.5,0.06018,3e-05,8.45861]
[1776641504597,52.28,73912.76,4.5,0.06006,3e-05,8.44499]
[1776641507648,52.28,73902.89,4.5,0.05974,3e-05,8.40878]
[1776641508760,52.28,73895.46,4.5,0.0595,3e-05,8.38168]
[1776641510033,52.28,73875.39,4.5,0.05886,3e-05,8.30879]
[1776641515814,52.29,73868.56,4.5,0.05865,3e-05,8.28485]
[1776641519856,52.29,73864.92,4.5,0.05854,3e-05,8.27228]
[1776641521141,52.29,73866.02,4.5,0.05858,3e-05,8.27668]
[1776641525037,52.29,73881.85,4.5,0.05909,3e-05,8.33457]
[1776641528906,52.29,73898.19,4.5,0.05961,3e-05,8.3944]
[1776641531438,52.29,73901.37,4.5,0.05972,3e-05,8.40602]
[1776641531586,52.29,73901.37,4.5,0.05972,3e-05,8.40602]
[1776641533137,52.29,73886.36,4.5,0.05924,3e-05,8.35141]
[1776641533827,52.29,73886.36,4.5,0.05924,3e-05,8.35141]
[1776641534914,52.29,73865.7,4.5,0.05858,3e-05,8.2766]
[1776641535200,52.29,73865.7,4.5,0.05858,3e-05,8.2766]
[1776641535238,52.29,73865.7,4.5,0.05858,3e-05,8.2766]
[1776641536270,52.29,73863.81,4.5,0.05853,3e-05,8.27008]
[1776641538420,52.29,73859.57,4.5,0.0584,3e-05,8.25518]
[1776641539539,52.29,73865.1,4.5,0.05857,3e-05,8.27538]
[1776641540150,52.29,73867.44,4.5,0.05865,3e-05,8.28403]
[1776641545026,52.3,73887.72,4.5,0.0593,3e-05,8.35853]
[1776641550061,52.3,73878.45,4.5,0.05901,3e-05,8.3253]
[1776641555096,52.3,73891.01,4.5,0.05939,3e-05,8.3683]
[1776641560131,52.3,73895.7,4.5,0.05954,3e-05,8.38549]
[1776641561751,52.3,73895.7,4.5,0.05954,3e-05,8.38549]
[1776641565169,52.3,73876.72,4.5,0.05894,3e-05,8.31676]
[1776641566798,52.3,73876.72,4.5,0.05894,3e-05,8.31676]
[1776641570725,52.3,73868.81,4.5,0.0587,3e-05,8.28865]
[1776641575249,52.3,73887.14,4.5,0.05928,3e-05,8.35591]
[1776641578790,52.3,73891.87,4.5,0.05944,3e-05,8.37324]
[1776641584312,52.3,73893.7,4.5,0.0595,3e-05,8.38024]
[1776641589347,52.3,73899.16,4.5,0.05967,3e-05,8.40019]
[1776641594381,52.3,73895.27,4.5,0.05955,3e-05,8.38604]
[1776641595826,52.3,73895.27,4.5,0.05955,3e-05,8.38604]
[1776641601434,52.3,73902.03,4.5,0.05977,3e-05,8.41071]
[1776641606939,52.3,73913.87,4.5,0.06015,3e-05,8.45389]
[1776641607831,52.3,73925.8,4.5,0.06053,3e-05,8.49743]
[1776641608484,52.3,73901.58,4.5,0.05975,3e-05,8.40903]
[1776641613519,52.31,73892.88,4.5,0.05947,3e-05,8.37618]
[1776641618787,52.31,73883.82,4.5,0.0592,3e-05,8.34497]
[1776641624597,52.32,73884.84,4.5,0.05926,3e-05,8.35187]
[1776641630639,52.33,73880.47,4.5,0.05914,3e-05,8.33877]
[1776641635659,52.33,73892.46,4.5,0.05954,3e-05,8.3842]
[1776641637019,52.33,73901.51,4.5,0.05984,3e-05,8.41792]
[1776641637688,52.34,73901.48,4.5,0.05984,3e-05,8.41814]
[1776641642024,52.33,73900.21,4.5,0.0598,3e-05,8.41337]
[1776641646279,52.33,73885.24,4.5,0.05932,3e-05,8.3589]
[1776641646753,52.33,73869.27,4.5,0.05881,3e-05,8.30104]
[1776641649756,52.34,73869.33,4.5,0.05882,3e-05,8.30154]
[1776641654809,52.34,73875.06,4.5,0.05901,3e-05,8.3231]
[1776641656573,52.34,73875.06,4.5,0.05901,3e-05,8.3231]
[1776641656864,52.34,73875.06,4.5,0.05901,3e-05,8.3231]
[1776641657975,52.34,73867.4,4.5,0.05877,3e-05,8.29561]
[1776641658074,52.34,73858.24,4.5,0.05848,3e-05,8.26268]
[1776641658165,52.34,73858.24,4.5,0.05848,3e-05,8.26268]
[1776641658213,52.34,73858.24,4.5,0.05848,3e-05,8.26268]
[1776641662173,52.34,73851.18,4.5,0.05827,3e-05,8.23823]
[1776641667520,52.34,73863.16,4.5,0.05865,3e-05,8.28256]
[1776641672935,52.35,73868.11,4.5,0.0588,3e-05,8.29846]
[1776641677307,52.35,73868.28,4.5,0.05881,3e-05,8.29973]
[1776641677406,52.35,73868.28,4.5,0.05881,3e-05,8.29973]
[1776641678804,52.35,73868.04,4.5,0.05881,3e-05,8.29902]
[1776641684013,52.35,73868.7,4.5,0.05884,3e-05,8.30238]
[1776641689048,52.35,73883.56,4.5,0.05931,3e-05,8.35704]
[1776641694083,52.35,73890.81,4.5,0.05955,3e-05,8.38375]
[1776641699119,52.35,73894.5,4.5,0.05967,3e-05,8.39728]
[1776641704153,52.35,73893.81,4.5,0.05965,3e-05,8.39483]
[1776641709188,52.35,73893.66,4.5,0.05964,3e-05,8.39432]
[1776641711719,52.35,73883.88,4.5,0.05933,3e-05,8.35876]
[1776641713720,52.35,73863.98,4.5,0.0587,3e-05,8.28685]
[1776641714665,52.36,73858.85,4.5,0.05854,3e-05,8.2685]
[1776641718259,52.36,73857.22,4.5,0.0585,3e-05,8.26347]
[1776641724282,52.36,73866.45,4.5,0.0588,3e-05,8.298]
[1776641729331,52.36,73868.86,4.5,0.05888,3e-05,8.30756]
[1776641734366,52.36,73872.55,4.5,0.05898,3e-05,8.31846]
[1776641740408,52.37,73870.67,4.5,0.05893,3e-05,8.31237]
[1776641744439,52.37,73886.55,4.5,0.05944,3e-05,8.37044]
[1776641749474,52.37,73897.67,4.5,0.0598,3e-05,8.41098]
[1776641751536,52.37,73897.06,4.5,0.05978,3e-05,8.40872]
[1776641757537,52.37,73893.52,4.5,0.05966,3e-05,8.39583]
[1776641762571,52.37,73895.82,4.5,0.05974,3e-05,8.40416]
[1776641763524,52.37,73895.82,4.5,0.05974,3e-05,8.40416]
[1776641766599,52.37,73914.35,4.5,0.06033,3e-05,8.47173]
[1776641769000,52.37,73914.29,4.5,0.06033,3e-05,8.47139]
[1776641772641,52.36,73931.75,4.5,0.06089,3e-05,8.53466]
[1776641775127,52.36,73930.01,4.5,0.06083,3e-05,8.52804]
[1776641775144,52.36,73930.01,4.5,0.06083,3e-05,8.52804]
[1776641780698,52.36,73925.94,4.5,0.06068,3e-05,8.51186]
[1776641783043,52.36,73926.68,4.5,0.06071,3e-05,8.5144]
[1776641783282,52.36,73926.63,4.5,0.0607,3e-05,8.51403]
[1776641783850,52.36,73926.63,4.5,0.0607,3e-05,8.51403]
[1776641783951,52.36,73930.26,4.5,0.06082,3e-05,8.52718]
[1776641785418,52.36,73930.68,4.5,0.06083,3e-05,8.5289]
[1776641788105,52.36,73932.47,4.5,0.0609,3e-05,8.5358]
[1776641792111,52.36,73949.12,4.5,0.06144,3e-05,8.59762]
[1776641797818,52.36,73956.38,4.5,0.06166,3e-05,8.62171]
[1776641800967,52.36,73946.78,4.5,0.06135,3e-05,8.5863]
[1776641801891,52.36,73949.01,4.5,0.06142,3e-05,8.5946]
[1776641807888,52.36,73951.04,4.5,0.06149,3e-05,8.60235]
[1776641812922,52.36,73950.79,4.5,0.06149,3e-05,8.60161]
[1776641817958,52.36,73956.98,4.5,0.06169,3e-05,8.62466]
[1776641822993,52.36,73953.39,4.5,0.06157,3e-05,8.61136]
[1776641828028,52.36,73954.06,4.5,0.0616,3e-05,8.61408]
[1776641831345,52.37,73957.41,4.5,0.06171,3e-05,8.62651]
[1776641832358,52.37,73958.12,4.5,0.06173,3e-05,8.62918]
[1776641840112,52.37,73962.88,4.5,0.06189,3e-05,8.6468]
[1776641844247,52.37,73968.35,4.5,0.06207,3e-05,8.66705]
[1776641844335,52.37,73968.35,4.5,0.06207,3e-05,8.66705]
[1776641845149,52.37,73976.71,4.5,0.06234,3e-05,8.69808]
[1776641845777,52.37,73976.71,4.5,0.06234,3e-05,8.69808]
[1776641847910,52.37,73982.96,4.5,0.06256,3e-05,8.72186]
[1776641848379,52.37,73978.94,4.5,0.06242,3e-05,8.70711]
[1776641848864,52.37,73978.94,4.5,0.06242,3e-05,8.70711]
[1776641849177,52.37,73973.45,4.5,0.06224,3e-05,8.68691]
[1776641849936,52.37,73973.45,4.5,0.06224,3e-05,8.68691]
[1776641851992,52.37,73972.29,4.5,0.06218,3e-05,8.67933]
[1776641857233,52.37,73967.47,4.5,0.06202,3e-05,8.66102]
[1776641861261,52.37,73982.39,4.5,0.06251,3e-05,8.7161]
[1776641864796,52.36,73987.19,4.5,0.06267,3e-05,8.73371]
[1776641864899,52.36,73986.82,4.5,0.06265,3e-05,8.73202]
[1776641870324,52.37,73984.64,4.5,0.06259,3e-05,8.72497]
[1776641873941,52.37,73981.46,4.5,0.06249,3e-05,8.71354]
[1776641874009,52.37,73981.46,4.5,0.06249,3e-05,8.71375]
[1776641874882,52.37,73981.46,4.5,0.06249,3e-05,8.71375]
[1776641880394,52.37,73976.87,4.5,0.06233,3e-05,8.69592]
[1776641885429,52.36,73974.83,4.5,0.06226,3e-05,8.68785]
[1776641890464,52.36,73974.99,4.5,0.06226,3e-05,8.68794]
[1776641895756,52.36,73977.8,4.5,0.06235,3e-05,8.69791]
[1776641896542,52.36,73944.66,4.5,0.06126,3e-05,8.57498]
[1776641901542,52.36,73936.22,4.5,0.06099,3e-05,8.54434]
[1776641904563,52.36,73918.48,4.5,0.06041,3e-05,8.4796]
[1776641909598,52.37,73915.42,4.5,0.06033,3e-05,8.46948]
[1776641914633,52.37,73916.18,4.5,0.06034,3e-05,8.47036]
[1776641915849,52.37,73916.18,4.5,0.06034,3e-05,8.47036]
[1776641916772,52.37,73899.83,4.5,0.05982,3e-05,8.41111]
[1776641922691,52.38,73902.61,4.5,0.05993,3e-05,8.42318]
[1776641927725,52.38,73898.76,4.5,0.05982,3e-05,8.41066]
[1776641933275,52.38,73889.84,4.5,0.05954,3e-05,8.37958]
[1776641933302,52.38,73889.84,4.5,0.05954,3e-05,8.37958]
[1776641933768,52.38,73880.38,4.5,0.05925,3e-05,8.34598]
[1776641938803,52.39,73875.03,4.5,0.05908,3e-05,8.3269]
[1776641943068,52.39,73881.84,4.5,0.0593,3e-05,8.35187]
[1776641948885,52.39,73890.71,4.5,0.05958,3e-05,8.38411]
[1776641953770,52.39,73893.46,4.5,0.05967,3e-05,8.39408]
[1776641958955,52.39,73896.12,4.5,0.05975,3e-05,8.40359]
[1776641960890,52.39,73895.68,4.5,0.05974,3e-05,8.40195]
[1776641960981,52.39,73895.68,4.5,0.05974,3e-05,8.40195]
[1776641961295,52.39,73912.22,4.5,0.06027,3e-05,8.46228]
[1776641963543,52.38,73918.17,4.5,0.06046,3e-05,8.48377]
[1776641966043,52.38,73919.27,4.5,0.06049,3e-05,8.48763]
[1776641971778,52.38,73911.54,4.5,0.06022,3e-05,8.45524]
[1776641972242,52.38,73911.54,4.5,0.06022,3e-05,8.45524]
[1776641973056,52.38,73894.26,4.5,0.05966,3e-05,8.39195]
[1776641978091,52.38,73905.86,4.5,0.06003,3e-05,8.43407]
[1776641980794,52.38,73904.69,4.5,0.05999,3e-05,8.42963]
[1776641986148,52.38,73903.99,4.5,0.05996,3e-05,8.42662]
[1776641991182,52.38,73905.16,4.5,0.06,3e-05,8.43049]
[1776641996217,52.38,73907.39,4.5,0.06007,3e-05,8.43824]
[1776641997829,52.38,73906.63,4.5,0.06004,3e-05,8.43538]
[1776642001653,52.38,73907.41,4.5,0.06006,3e-05,8.4379]
[1776642004579,52.38,73921.76,4.5,0.06052,3e-05,8.49003]
[1776642004878,52.38,73921.76,4.5,0.06052,3e-05,8.49003]
[1776642009965,52.37,73912.41,4.5,0.06021,3e-05,8.45515]
[1776642015350,52.37,73901.73,4.5,0.05987,3e-05,8.41564]
[1776642019306,52.37,73898.41,4.5,0.05976,3e-05,8.40336]
[1776642019380,52.37,73867.79,4.5,0.05878,3e-05,8.29218]
[1776642019680,52.37,73867.79,4.5,0.05878,3e-05,8.29218]
[1776642019917,52.37,73867.79,4.5,0.05878,3e-05,8.29218]
[1776642019940,52.37,73867.79,4.5,0.05878,3e-05,8.29218]
[1776642024660,52.37,73866.55,4.5,0.05875,3e-05,8.28826]
[1776642030462,52.37,73873.86,4.5,0.05899,3e-05,8.31538]
[1776642035497,52.38,73884.79,4.5,0.05932,3e-05,8.35236]
[1776642040532,52.38,73885.4,4.5,0.05934,3e-05,8.35479]
[1776642045567,52.38,73884.84,4.5,0.05932,3e-05,8.35292]
[1776642050604,52.38,73884.76,4.5,0.05932,3e-05,8.35278]
[1776642051583,52.38,73884.76,4.5,0.05932,3e-05,8.35278]
[1776642056756,52.38,73884.09,4.5,0.0593,3e-05,8.35047]
[1776642061635,52.38,73888.84,4.5,0.05945,3e-05,8.36777]
[1776642066716,52.38,73879.93,4.5,0.05917,3e-05,8.33542]
[1776642068346,52.38,73879.93,4.5,0.05917,3e-05,8.33542]
[1776642069737,52.38,73894.31,4.5,0.05963,3e-05,8.3877]
[1776642073230,52.38,73894.36,4.5,0.05963,3e-05,8.38779]
[1776642073251,52.38,73894.36,4.5,0.05963,3e-05,8.38779]
[1776642074772,52.38,73877.82,4.5,0.0591,3e-05,8.32767]
[1776642078167,52.38,73877.5,4.5,0.05909,3e-05,8.32662]
[1776642078187,52.38,73877.5,4.5,0.05909,3e-05,8.32662]
[1776642080065,52.38,73877.71,4.5,0.0591,3e-05,8.32748]
[1776642080942,52.38,73876.27,4.5,0.05905,3e-05,8.32231]
[1776642086856,52.38,73875.52,4.5,0.05904,3e-05,8.32009]
[1776642091092,52.38,73874.14,4.5,0.05899,3e-05,8.31527]
[1776642096926,52.38,73873.11,4.5,0.05895,3e-05,8.309]
[1776642101961,52.38,73880.0,4.5,0.05917,3e-05,8.33431]
[1776642106996,52.38,73886.38,4.5,0.05937,3e-05,8.35759]
[1776642110966,52.38,73893.12,4.5,0.05959,3e-05,8.38201]
[1776642116059,52.38,73886.37,4.5,0.05937,3e-05,8.35727]
[1776642116866,52.38,73886.37,4.5,0.05937,3e-05,8.35727]
[1776642122102,52.38,73895.59,4.5,0.05966,3e-05,8.39069]
[1776642123702,52.38,73894.48,4.5,0.05963,3e-05,8.3866]
[1776642129152,52.38,73894.39,4.5,0.05962,3e-05,8.38602]
[1776642134199,52.38,73888.22,4.5,0.05942,3e-05,8.3634]
[1776642137140,52.38,73892.77,4.5,0.05957,3e-05,8.37995]
[1776642139329,52.38,73893.5,4.5,0.05959,3e-05,8.38254]
[1776642145276,52.38,73898.11,4.5,0.05974,3e-05,8.39907]
[1776642150311,52.38,73902.98,4.5,0.05989,3e-05,8.41648]
[1776642156354,52.38,73903.41,4.5,0.05988,3e-05,8.41458]
[1776642161390,52.38,73903.23,4.5,0.05987,3e-05,8.4136]
[1776642166427,52.38,73902.97,4.5,0.05986,3e-05,8.41236]
[1776642172469,52.37,73903.4,4.5,0.05987,3e-05,8.41361]
[1776642177504,52.37,73903.12,4.5,0.05986,3e-05,8.41233]
[1776642182539,52.37,73905.4,4.5,0.05993,3e-05,8.42039]
[1776642185002,52.37,73905.23,4.5,0.05992,3e-05,8.41966]
[1776642190595,52.37,73886.69,4.5,0.05933,3e-05,8.3519]
[1776642194149,52.37,73891.1,4.5,0.05947,3e-05,8.36797]
[1776642194477,52.37,73891.1,4.5,0.05947,3e-05,8.36797]
[1776642194622,52.37,73859.8,4.5,0.05848,3e-05,8.25467]
[1776642194833,52.37,73859.8,4.5,0.05848,3e-05,8.25467]
[1776642197328,52.37,73866.21,4.5,0.05868,3e-05,8.27803]
[1776642200665,52.37,73886.22,4.5,0.05932,3e-05,8.35114]
[1776642206364,52.38,73892.83,4.5,0.05953,3e-05,8.37524]
[1776642206411,52.38,73892.83,4.5,0.05953,3e-05,8.37524]
[1776642207025,52.38,73904.84,4.5,0.05992,3e-05,8.419]
[1776642209310,52.37,73909.57,4.5,0.06007,3e-05,8.43611]
[1776642214763,52.37,73902.31,4.5,0.05981,3e-05,8.40613]
[1776642215659,52.37,73902.31,4.5,0.05981,3e-05,8.40613]
[1776642220805,52.37,73903.13,4.5,0.05983,3e-05,8.40883]
[1776642225840,52.37,73903.04,4.5,0.05983,3e-05,8.40823]
[1776642230875,52.37,73901.08,4.5,0.05976,3e-05,8.40077]
[1776642235910,52.37,73892.76,4.5,0.0595,3e-05,8.37042]
[1776642240945,52.37,73892.29,4.5,0.05948,3e-05,8.36873]
[1776642246201,52.37,73904.45,4.5,0.05987,3e-05,8.41284]
[1776642246392,52.37,73904.45,4.5,0.05987,3e-05,8.41284]
[1776642247238,52.37,73917.97,4.5,0.0603,3e-05,8.46215]
[1776642249512,52.37,73918.88,4.5,0.06033,3e-05,8.46516]
[1776642250017,52.37,73918.85,4.5,0.06033,3e-05,8.4649]
[1776642250727,52.37,73926.13,4.5,0.06056,3e-05,8.49141]
[1776642256791,52.37,73923.7,4.5,0.06047,3e-05,8.48127]
[1776642256886,52.37,73923.7,4.5,0.06047,3e-05,8.48127]
[1776642262092,52.36,73921.15,4.5,0.06038,3e-05,8.47084]
[1776642267126,52.36,73927.67,4.5,0.06058,3e-05,8.49387]
[1776642272162,52.36,73930.83,4.5,0.06066,3e-05,8.50137]
[1776642277197,52.36,73931.88,4.5,0.06068,3e-05,8.5042]
[1776642278948,52.36,73931.84,4.5,0.06068,3e-05,8.50384]
[1776642284690,52.35,73931.27,4.5,0.06065,3e-05,8.50072]
[1776642285653,52.35,73931.24,4.5,0.06065,3e-05,8.50041]
[1776642288313,52.35,73930.46,4.5,0.06062,3e-05,8.49696]
[1776642291922,52.35,73930.25,4.5,0.06061,3e-05,8.4958]
[1776642295091,52.35,73930.22,4.5,0.0606,3e-05,8.49475]
[1776642295200,52.35,73930.22,4.5,0.0606,3e-05,8.49475]
[1776642298344,52.35,73913.51,4.5,0.06005,3e-05,8.43296]
[1776642300358,52.35,73927.8,4.5,0.06051,3e-05,8.48502]
[1776642303379,52.34,73912.65,4.5,0.06002,3e-05,8.42908]
[1776642308414,52.34,73899.6,4.5,0.05959,3e-05,8.38113]
[1776642313448,52.34,73898.18,4.5,0.05955,3e-05,8.37593]
[1776642318495,52.34,73892.65,4.5,0.05937,3e-05,8.35579]
[1776642323530,52.34,73886.8,4.5,0.05919,3e-05,8.33478]
[1776642328565,52.34,73885.35,4.5,0.05914,3e-05,8.3297]
[1776642334607,52.35,73887.88,4.5,0.05921,3e-05,8.33623]
[1776642339642,52.35,73881.78,4.5,0.05903,3e-05,8.31552]
[1776642344682,52.36,73878.59,4.5,0.05896,3e-05,8.30808]
[1776642349717,52.37,73879.13,4.5,0.05901,3e-05,8.31324]
[1776642355759,52.38,73875.67,4.5,0.05893,3e-05,8.30469]
[1776642360794,52.38,73872.91,4.5,0.05887,3e-05,8.29708]
[1776642364823,52.39,73890.14,4.5,0.05943,3e-05,8.36082]
[1776642369858,52.39,73882.16,4.5,0.05917,3e-05,8.33178]
[1776642374893,52.39,73884.95,4.5,0.05926,3e-05,8.34187]
[1776642379928,52.39,73884.03,4.5,0.05923,3e-05,8.3385]
[1776642384966,52.39,73893.85,4.5,0.05954,3e-05,8.37411]
[1776642390001,52.38,73898.24,4.5,0.05968,3e-05,8.38973]
[1776642391803,52.38,73898.24,4.5,0.05968,3e-05,8.38973]
[1776642393839,52.38,73899.86,4.5,0.05971,3e-05,8.3923]
[1776642399064,52.38,73898.94,4.5,0.05968,3e-05,8.3884]
[1776642401690,52.38,73898.8,4.5,0.05967,3e-05,8.38781]
[1776642405181,52.38,73900.89,4.5,0.05974,3e-05,8.39508]
[1776642407046,52.38,73900.13,4.5,0.05971,3e-05,8.39214]
[1776642407954,52.38,73901.28,4.5,0.05975,3e-05,8.39625]
[1776642413167,52.38,73901.76,4.5,0.05976,3e-05,8.39749]
[1776642415132,52.38,73901.22,4.5,0.05974,3e-05,8.39544]
[1776642421223,52.38,73902.59,4.5,0.05978,3e-05,8.39986]
[1776642425770,52.38,73901.98,4.5,0.05976,3e-05,8.39738]
[1776642431294,52.38,73887.63,4.5,0.05929,3e-05,8.34497]
[1776642436329,52.38,73883.36,4.5,0.05916,3e-05,8.32953]
[1776642442371,52.38,73883.45,4.5,0.05916,3e-05,8.33001]
[1776642447406,52.38,73881.63,4.5,0.05911,3e-05,8.32355]
[1776642452441,52.38,73884.06,4.5,0.05917,3e-05,8.32943]
[1776642458483,52.38,73896.17,4.5,0.05955,3e-05,8.3734]
[1776642463621,52.38,73905.46,4.5,0.05985,3e-05,8.40685]
[1776642464577,52.38,73905.46,4.5,0.05985,3e-05,8.40674]
[1776642467129,52.38,73905.38,4.5,0.05984,3e-05,8.40614]
[1776642468028,52.38,73905.42,4.5,0.05984,3e-05,8.40618]
[1776642468278,52.38,73905.42,4.5,0.05984,3e-05,8.40618]
[1776642469925,52.38,73913.93,4.5,0.06011,3e-05,8.43699]
[1776642476267,52.37,73911.51,4.5,0.06003,3e-05,8.42747]
[1776642481644,52.37,73913.28,4.5,0.06008,3e-05,8.43311]
[1776642487385,52.37,73920.95,4.5,0.06032,3e-05,8.46058]
[1776642492785,52.37,73916.15,4.5,0.06015,3e-05,8.44195]
[1776642495750,52.37,73920.42,4.5,0.06029,3e-05,8.45715]
[1776642495831,52.37,73920.42,4.5,0.06029,3e-05,8.45715]
[1776642496473,52.37,73921.33,4.5,0.06032,3e-05,8.46032]
[1776642501788,52.36,73925.37,4.5,0.06044,3e-05,8.47417]
[1776642506208,52.36,73927.86,4.5,0.06051,3e-05,8.48258]
[1776642506216,52.36,73927.86,4.5,0.06051,3e-05,8.48258]
[1776642507976,52.36,73927.59,4.5,0.0605,3e-05,8.48121]
[1776642513871,52.36,73928.74,4.5,0.06051,3e-05,8.48124]
[1776642517896,52.36,73929.61,4.5,0.06053,3e-05,8.48387]
[1776642517940,52.36,73929.61,4.5,0.06053,3e-05,8.48387]
[1776642526556,52.35,73938.14,4.5,0.06079,3e-05,8.51319]
[1776642532000,52.35,73946.49,4.5,0.06105,3e-05,8.54232]
[1776642535341,52.35,73947.12,4.5,0.06106,3e-05,8.54407]
[1776642539625,52.34,73948.6,4.5,0.0611,3e-05,8.54805]
[1776642539726,52.34,73947.3,4.5,0.06105,3e-05,8.54296]
[1776642540678,52.34,73947.3,4.5,0.06105,3e-05,8.54296]
[1776642545770,52.34,73948.39,4.5,0.06109,3e-05,8.54721]
[1776642547042,52.34,73949.04,4.5,0.06111,3e-05,8.54974]
[1776642552478,52.34,73950.82,4.5,0.06117,3e-05,8.55659]
[1776642556880,52.34,73951.59,4.5,0.0612,3e-05,8.55956]
[1776642562213,52.34,73942.91,4.5,0.06092,3e-05,8.5279]
[1776642568255,52.35,73942.55,4.5,0.06091,3e-05,8.52708]
[1776642570512,52.35,73942.61,4.5,0.06091,3e-05,8.52739]
[1776642570612,52.35,73942.67,4.5,0.06092,3e-05,8.52769]
[1776642576311,52.34,73941.04,4.5,0.06083,3e-05,8.51692]
[1776642582353,52.34,73941.07,4.5,0.06081,3e-05,8.51543]
[1776642587388,52.33,73947.04,4.5,0.061,3e-05,8.53605]
[1776642592423,52.33,73948.88,4.5,0.06104,3e-05,8.54128]
[1776642597458,52.33,73944.26,4.5,0.06088,3e-05,8.52285]
[1776642602493,52.32,73943.36,4.5,0.06084,3e-05,8.51821]
[1776642607529,52.32,73934.26,4.5,0.06053,3e-05,8.48374]
[1776642611523,52.32,73935.28,4.5,0.06056,3e-05,8.48689]
[1776642616592,52.32,73941.56,4.5,0.06075,3e-05,8.50866]
[1776642620989,52.32,73941.37,4.5,0.06074,3e-05,8.50727]
[1776642621041,52.32,73941.37,4.5,0.06074,3e-05,8.50727]
[1776642621179,52.32,73941.37,4.5,0.06074,3e-05,8.50727]
[1776642621179,52.32,73941.37,4.5,0.06074,3e-05,8.50727]
[1776642621338,52.31,73942.05,4.5,0.06076,3e-05,8.50954]
[1776642621467,52.31,73942.05,4.5,0.06076,3e-05,8.50954]
[1776642621886,52.31,73980.22,4.5,0.06201,3e-05,8.65028]
[1776642622129,52.31,73980.22,4.5,0.06201,3e-05,8.65028]
[1776642622795,52.31,73980.24,4.5,0.062,3e-05,8.6496]
[1776642624088,52.31,73980.24,4.5,0.062,3e-05,8.6496]
[1776642624100,52.32,73982.43,4.5,0.0621,3e-05,8.66028]
[1776642624651,52.32,73982.2,4.5,0.06211,3e-05,8.66182]
[1776642628679,52.32,73968.01,4.5,0.06162,3e-05,8.60661]
[1776642633730,52.32,73969.05,4.5,0.06163,3e-05,8.60732]
[1776642638749,52.32,73972.63,4.5,0.06175,3e-05,8.62051]
[1776642644790,52.32,73973.49,4.5,0.06178,3e-05,8.62354]
[1776642649826,52.32,73976.41,4.5,0.06187,3e-05,8.63422]
[1776642654862,52.32,73974.55,4.5,0.06181,3e-05,8.62707]
[1776642659897,52.32,73981.53,4.5,0.06204,3e-05,8.65262]
[1776642663173,52.31,73982.85,4.5,0.06208,3e-05,8.65729]
[1776642665541,52.31,73983.11,4.5,0.06208,3e-05,8.65809]
[1776642667267,52.31,73983.04,4.5,0.06208,3e-05,8.65767]
[1776642669369,52.31,73983.06,4.5,0.06208,3e-05,8.65759]
[1776642672783,52.31,73994.76,4.5,0.06244,3e-05,8.69835]
[1776642676283,52.3,73976.47,4.5,0.06182,3e-05,8.62894]
[1776642679219,52.3,73977.92,4.5,0.06187,3e-05,8.63423]
[1776642680896,52.3,73980.72,4.5,0.06196,3e-05,8.64458]
[1776642686087,52.3,73980.24,4.5,0.06194,3e-05,8.64244]
[1776642691126,52.3,73976.31,4.5,0.06179,3e-05,8.62456]
[1776642696161,52.3,73979.37,4.5,0.06189,3e-05,8.6358]
[1776642701196,52.3,73977.63,4.5,0.06183,3e-05,8.62918]
[1776642706231,52.3,73969.62,4.5,0.06157,3e-05,8.59957]
[1776642712273,52.3,73970.41,4.5,0.0616,3e-05,8.60261]
[1776642717308,52.3,73970.78,4.5,0.06161,3e-05,8.60408]
[1776642718776,52.3,73970.78,4.5,0.06161,3e-05,8.60408]
[1776642720360,52.3,73958.5,4.5,0.06121,3e-05,8.55875]
[1776642720865,52.3,73958.5,4.5,0.06121,3e-05,8.55875]
[1776642721403,52.3,73962.05,4.5,0.06133,3e-05,8.57195]
[1776642723221,52.3,73977.7,4.5,0.06184,3e-05,8.62993]
[1776642728385,52.3,73977.97,4.5,0.06185,3e-05,8.63072]
[1776642733420,52.3,73989.82,4.5,0.06224,3e-05,8.67445]
[1776642738460,52.3,73990.73,4.5,0.06226,3e-05,8.67729]
[1776642743495,52.3,73992.07,4.5,0.0623,3e-05,8.6818]
[1776642745064,52.3,73992.07,4.5,0.0623,3e-05,8.6818]
[1776642745105,52.3,73992.07,4.5,0.0623,3e-05,8.6818]
[1776642752029,52.3,74001.89,4.5,0.06262,3e-05,8.7176]
[1776642758600,52.29,74004.98,4.5,0.06269,3e-05,8.72483]
[1776642763635,52.29,74006.29,4.5,0.06273,3e-05,8.729]
[1776642768669,52.29,73999.59,4.5,0.0625,3e-05,8.70345]
[1776642773705,52.29,74000.98,4.5,0.06254,3e-05,8.70813]
[1776642778741,52.29,74001.67,4.5,0.06256,3e-05,8.7101]
[1776642783776,52.29,74006.72,4.5,0.06272,3e-05,8.72839]
[1776642788818,52.28,74006.61,4.5,0.06271,3e-05,8.72735]
[1776642794084,52.28,74004.9,4.5,0.06265,3e-05,8.72047]
[1776642795961,52.28,74003.1,4.5,0.06259,3e-05,8.71352]
[1776642798888,52.28,73984.88,4.5,0.06198,3e-05,8.64542]
[1776642800058,52.28,73984.88,4.5,0.06198,3e-05,8.64542]
[1776642802520,52.28,73981.87,4.5,0.06188,3e-05,8.63425]
[1776642803144,52.28,73972.1,4.5,0.06156,3e-05,8.59806]
[1776642807003,52.28,73971.59,4.5,0.06154,3e-05,8.59528]
[1776642807041,52.28,73972.16,4.5,0.06155,3e-05,8.59709]
[1776642812986,52.28,73972.86,4.5,0.06156,3e-05,8.59699]
[1776642818022,52.28,73972.9,4.5,0.06156,3e-05,8.59745]
[1776642823057,52.28,73960.2,4.5,0.06115,3e-05,8.55088]
[1776642828092,52.28,73959.14,4.5,0.06112,3e-05,8.54763]
[1776642831581,52.28,73958.15,4.5,0.06109,3e-05,8.54439]
[1776642837012,52.29,73937.97,4.5,0.06044,3e-05,8.47098]
[1776642837100,52.29,73937.97,4.5,0.06045,3e-05,8.47149]
[1776642842190,52.29,73918.16,4.5,0.0598,3e-05,8.39842]
[1776642847225,52.29,73916.97,4.5,0.05976,3e-05,8.39398]
[1776642852260,52.29,73917.04,4.5,0.05977,3e-05,8.39427]
[1776642858302,52.29,73914.82,4.5,0.0597,3e-05,8.3862]
[1776642863337,52.29,73917.24,4.5,0.05977,3e-05,8.3951]
[1776642868372,52.29,73915.54,4.5,0.05972,3e-05,8.38891]
[1776642873407,52.29,73915.86,4.5,0.05971,3e-05,8.38709]
[1776642877421,52.29,73917.37,4.5,0.05976,3e-05,8.39263]
[1776642883478,52.29,73932.64,4.5,0.06025,3e-05,8.44848]
[1776642888150,52.29,73935.27,4.5,0.06034,3e-05,8.45786]
[1776642890225,52.29,73935.62,4.5,0.06034,3e-05,8.45896]
[1776642890846,52.29,73935.62,4.5,0.06034,3e-05,8.45887]
[1776642891535,52.29,73952.34,4.5,0.06089,3e-05,8.5202]
[1776642896571,52.28,73951.14,4.5,0.06084,3e-05,8.51481]
[1776642898761,52.28,73951.14,4.5,0.06084,3e-05,8.51481]
[1776642900552,52.28,73951.7,4.5,0.06085,3e-05,8.51652]
[1776642902614,52.28,73934.75,4.5,0.0603,3e-05,8.45355]
[1776642905635,52.28,73918.17,4.5,0.05976,3e-05,8.39282]
[1776642910670,52.28,73917.47,4.5,0.05974,3e-05,8.39036]
[1776642915772,52.28,73916.67,4.5,0.05971,3e-05,8.38753]
[1776642922754,52.28,73916.31,4.5,0.05971,3e-05,8.38647]
[1776642923426,52.28,73916.31,4.5,0.05971,3e-05,8.38647]
[1776642929803,52.28,73909.21,4.5,0.05948,3e-05,8.36081]
[1776642936853,52.28,73908.27,4.5,0.05943,3e-05,8.35482]
[1776642941889,52.28,73908.11,4.5,0.05943,3e-05,8.35459]
[1776642946924,52.28,73908.07,4.5,0.05943,3e-05,8.35479]
[1776642951959,52.29,73907.16,4.5,0.05941,3e-05,8.35181]
[1776642956994,52.29,73906.73,4.5,0.0594,3e-05,8.35059]
[1776642962031,52.29,73895.05,4.5,0.05903,3e-05,8.30854]
[1776642967065,52.29,73885.09,4.5,0.05872,3e-05,8.27319]
[1776642972101,52.29,73885.29,4.5,0.05873,3e-05,8.27477]
[1776642975360,52.29,73884.72,4.5,0.05872,3e-05,8.27303]
[1776642983754,52.3,73880.33,4.5,0.05859,3e-05,8.25867]
[1776642989220,52.3,73875.08,4.5,0.05843,3e-05,8.24072]
[1776642991798,52.3,73873.3,4.5,0.05836,3e-05,8.23166]
[1776642991801,52.3,73873.3,4.5,0.05836,3e-05,8.23166]
[1776642994005,52.3,73873.3,4.5,0.05837,3e-05,8.23206]
[1776642997877,52.3,73873.1,4.5,0.05837,3e-05,8.23215]
[1776643002330,52.3,73873.46,4.5,0.05839,3e-05,8.23423]
[1776643009360,52.31,73879.49,4.5,0.05859,3e-05,8.25774]
[1776643009480,52.31,73879.49,4.5,0.05859,3e-05,8.25774]
[1776643015402,52.31,73876.8,4.5,0.05852,3e-05,8.24904]
[1776643020437,52.31,73872.28,4.5,0.05838,3e-05,8.23366]
[1776643025472,52.32,73875.57,4.5,0.0585,3e-05,8.24658]
[1776643026466,52.32,73875.57,4.5,0.0585,3e-05,8.24658]
[1776643034713,52.32,73883.04,4.5,0.05874,3e-05,8.27505]
[1776643040577,52.32,73884.71,4.5,0.05881,3e-05,8.28235]
[1776643043344,52.32,73884.71,4.5,0.05881,3e-05,8.28235]
[1776643043916,52.32,73885.53,4.5,0.05884,3e-05,8.28564]
[1776643049639,52.33,73889.73,4.5,0.05898,3e-05,8.30187]
[1776643052689,52.33,73876.43,4.5,0.05854,3e-05,8.25106]
[1776643057259,52.33,73861.95,4.5,0.05809,3e-05,8.19987]
[1776643062731,52.34,73862.99,4.5,0.05815,3e-05,8.20572]
[1776643067766,52.34,73862.99,4.5,0.05816,3e-05,8.20721]
[1776643069094,52.34,73862.99,4.5,0.05816,3e-05,8.20721]
[1776643075822,52.34,73865.97,4.5,0.05827,3e-05,8.22018]
[1776643081435,52.35,73866.18,4.5,0.05829,3e-05,8.22199]
[1776643086618,52.35,73867.91,4.5,0.05836,3e-05,8.22948]
[1776643087618,52.35,73868.08,4.5,0.05836,3e-05,8.23033]
[1776643095961,52.36,73880.11,4.5,0.05876,3e-05,8.27568]
[1776643100997,52.36,73882.32,4.5,0.05884,3e-05,8.28455]
[1776643103657,52.36,73881.89,4.5,0.05883,3e-05,8.28331]
[1776643109053,52.36,73871.19,4.5,0.0585,3e-05,8.24587]
[1776643114011,52.36,73867.66,4.5,0.05838,3e-05,8.23099]
[1776643114078,52.36,73867.66,4.5,0.05838,3e-05,8.23099]
[1776643119123,52.37,73865.69,4.5,0.05833,3e-05,8.22529]
[1776643119657,52.37,73865.69,4.5,0.05833,3e-05,8.22529]
[1776643128188,52.37,73864.43,4.5,0.05831,3e-05,8.22291]
[1776643129286,52.37,73864.43,4.5,0.05831,3e-05,8.22291]
[1776643135237,52.38,73864.52,4.5,0.05833,3e-05,8.22488]
[1776643140272,52.38,73864.63,4.5,0.05834,3e-05,8.22649]
[1776643145307,52.38,73863.19,4.5,0.05831,3e-05,8.22255]
[1776643146305,52.38,73863.19,4.5,0.05831,3e-05,8.22255]
[1776643154370,52.39,73862.21,4.5,0.0583,3e-05,8.22133]
[1776643159406,52.39,73864.07,4.5,0.05837,3e-05,8.22928]
[1776643163313,52.39,73863.99,4.5,0.05837,3e-05,8.22973]
[1776643168469,52.4,73864.17,4.5,0.05839,3e-05,8.23183]
[1776643173504,52.4,73852.58,4.5,0.05802,3e-05,8.18845]
[1776643174161,52.4,73852.58,4.5,0.05802,3e-05,8.18845]
[1776643176720,52.4,73844.52,4.5,0.05777,3e-05,8.16052]
[1776643177532,52.4,73843.12,4.5,0.05773,3e-05,8.15585]
[1776643178162,52.4,73843.12,4.5,0.05773,3e-05,8.15585]
[1776643180825,52.4,73836.55,4.5,0.05753,3e-05,8.13242]
[1776643186603,52.41,73836.6,4.5,0.05753,3e-05,8.13294]
[1776643191638,52.41,73829.07,4.5,0.0573,3e-05,8.10646]
[1776643196673,52.41,73827.03,4.5,0.05724,3e-05,8.09966]
[1776643202034,52.41,73833.83,4.5,0.05746,3e-05,8.12442]
[1776643203473,52.41,73830.35,4.5,0.05735,3e-05,8.11204]
[1776643204642,52.41,73826.61,4.5,0.05724,3e-05,8.09883]
[1776643204746,52.41,73826.61,4.5,0.05724,3e-05,8.09883]
[1776643209637,52.41,73820.55,4.5,0.05705,3e-05,8.07787]
[1776643209652,52.41,73820.55,4.5,0.05705,3e-05,8.07787]
[1776643210279,52.41,73821.8,4.5,0.05709,3e-05,8.08245]
[1776643215858,52.41,73809.35,4.5,0.05672,3e-05,8.03893]
[1776643220381,52.42,73803.88,4.5,0.05655,3e-05,8.02034]
[1776643222084,52.42,73788.41,4.5,0.05608,3e-05,7.96605]
[1776643228348,52.42,73780.82,4.5,0.05587,3e-05,7.94133]
[1776643229981,52.42,73781.08,4.5,0.05588,3e-05,7.94288]
[1776643230071,52.42,73781.08,4.5,0.05588,3e-05,7.94288]
[1776643230296,52.42,73763.9,4.5,0.05537,3e-05,7.88277]
[1776643231128,52.42,73763.9,4.5,0.05537,3e-05,7.88277]
[1776643231521,52.42,73763.9,4.5,0.05537,3e-05,7.88277]
[1776643231732,52.42,73760.47,4.5,0.05524,3e-05,7.86779]
[1776643232708,52.43,73783.71,4.5,0.05595,3e-05,7.94993]
[1776643233226,52.43,73810.05,4.5,0.05676,3e-05,8.04346]
[1776643235633,52.43,73821.21,4.5,0.05711,3e-05,8.08331]
[1776643235690,52.43,73821.21,4.5,0.05711,3e-05,8.08331]
[1776643236806,52.43,73830.5,4.5,0.0574,3e-05,8.11653]
[1776643236969,52.43,73844.2,4.5,0.05783,3e-05,8.16554]
[1776643238386,52.43,73844.2,4.5,0.05783,3e-05,8.16554]
[1776643238597,52.43,73844.2,4.5,0.05783,3e-05,8.16554]
[1776643238892,52.43,73845.07,4.5,0.05786,3e-05,8.16896]
[1776643239407,52.43,73845.07,4.5,0.05786,3e-05,8.16896]
[1776643240570,52.43,73848.75,4.5,0.05797,3e-05,8.18246]
[1776643240985,52.43,73853.62,4.5,0.05813,3e-05,8.20022]
[1776643241388,52.43,73853.62,4.5,0.05813,3e-05,8.20022]
[1776643241524,52.43,73853.62,4.5,0.05813,3e-05,8.20022]
[1776643241565,52.43,73848.67,4.5,0.05798,3e-05,8.1827]
[1776643243534,52.43,73823.38,4.5,0.05719,3e-05,8.0922]
[1776643246750,52.43,73818.22,4.5,0.05703,3e-05,8.07404]
[1776643250754,52.43,73821.86,4.5,0.05715,3e-05,8.0874]
[1776643251776,52.43,73822.76,4.5,0.05717,3e-05,8.0907]
[1776643252568,52.43,73836.81,4.5,0.05761,3e-05,8.14094]
[1776643253357,52.43,73839.38,4.5,0.05769,3e-05,8.15014]
[1776643253679,52.43,73839.38,4.5,0.05769,3e-05,8.15014]
[1776643257377,52.43,73855.21,4.5,0.05819,3e-05,8.20667]
[1776643257429,52.43,73855.21,4.5,0.05819,3e-05,8.20667]
[1776643257529,52.43,73856.5,4.5,0.05823,3e-05,8.21121]
[1776643258368,52.43,73856.5,4.5,0.05823,3e-05,8.21121]
[1776643258469,52.43,73856.03,4.5,0.05821,3e-05,8.20976]
[1776643259039,52.43,73856.03,4.5,0.05821,3e-05,8.20976]
[1776643263108,52.43,73856.51,4.5,0.05822,3e-05,8.21107]
[1776643263366,52.43,73856.51,4.5,0.05822,3e-05,8.21107]
[1776643263486,52.43,73839.42,4.5,0.05769,3e-05,8.14967]
[1776643266064,52.43,73834.24,4.5,0.05753,3e-05,8.13118]
[1776643266090,52.43,73834.24,4.5,0.05753,3e-05,8.13118]
[1776643266364,52.43,73834.24,4.5,0.05753,3e-05,8.13118]
[1776643267267,52.43,73841.18,4.5,0.05774,3e-05,8.15603]
[1776643271859,52.43,73857.03,4.5,0.05824,3e-05,8.21262]
[1776643274263,52.43,73853.66,4.5,0.05813,3e-05,8.20024]
[1776643275104,52.43,73852.07,4.5,0.05808,3e-05,8.19445]
[1776643277434,52.43,73854.44,4.5,0.05815,3e-05,8.20283]
[1776643278787,52.43,73834.48,4.5,0.05753,3e-05,8.13113]
[1776643280313,52.43,73819.14,4.5,0.05705,3e-05,8.07654]
[1776643283780,52.43,73801.03,4.5,0.0565,3e-05,8.01263]
[1776643289697,52.43,73796.52,4.5,0.05637,3e-05,7.99778]
[1776643295420,52.44,73792.75,4.5,0.05625,3e-05,7.98329]
[1776643300455,52.44,73794.36,4.5,0.05631,3e-05,7.99031]
[1776643305490,52.44,73781.65,4.5,0.05593,3e-05,7.94691]
[1776643310788,52.45,73792.47,4.5,0.05628,3e-05,7.98642]
[1776643312631,52.45,73811.97,4.5,0.05688,3e-05,8.05599]
[1776643316709,52.45,73823.18,4.5,0.05723,3e-05,8.09646]
[1776643318096,52.45,73828.33,4.5,0.05739,3e-05,8.11496]
[1776643320208,52.45,73831.99,4.5,0.05751,3e-05,8.12811]
[1776643320812,52.45,73831.99,4.5,0.05751,3e-05,8.12811]
[1776643320876,52.45,73837.82,4.5,0.05769,3e-05,8.14897]
[1776643322874,52.45,73838.86,4.5,0.05773,3e-05,8.15303]
[1776643322883,52.45,73838.86,4.5,0.05773,3e-05,8.15303]
[1776643323617,52.45,73835.65,4.5,0.05763,3e-05,8.1422]
[1776643324404,52.45,73835.65,4.5,0.05763,3e-05,8.1422]
[1776643327327,52.45,73849.28,4.5,0.05806,3e-05,8.19096]
[1776643327477,52.45,73849.28,4.5,0.05806,3e-05,8.19096]
[1776643328228,52.45,73850.51,4.5,0.0581,3e-05,8.19529]
[1776643328229,52.45,73850.51,4.5,0.0581,3e-05,8.19529]
[1776643328652,52.45,73850.95,4.5,0.05811,3e-05,8.19679]
[1776643329823,52.45,73850.95,4.5,0.05811,3e-05,8.19679]
[1776643329911,52.45,73850.5,4.5,0.0581,3e-05,8.19542]
[1776643331158,52.45,73856.49,4.5,0.05828,3e-05,8.21686]
[1776643333179,52.45,73854.15,4.5,0.05821,3e-05,8.20822]
[1776643337573,52.45,73851.98,4.5,0.05814,3e-05,8.20003]
[1776643338520,52.45,73859.55,4.5,0.05837,3e-05,8.22715]
[1776643339355,52.45,73865.41,4.5,0.05856,3e-05,8.24811]
[1776643339950,52.45,73868.77,4.5,0.05866,3e-05,8.26005]
[1776643340248,52.45,73868.77,4.5,0.05866,3e-05,8.26005]
[1776643341324,52.45,73869.97,4.5,0.0587,3e-05,8.26419]
[1776643341796,52.45,73869.97,4.5,0.0587,3e-05,8.26419]
[1776643342295,52.45,73871.41,4.5,0.05874,3e-05,8.2692]
[1776643342751,52.45,73871.31,4.5,0.05874,3e-05,8.26864]
[1776643347586,52.45,73874.28,4.5,0.05884,3e-05,8.27992]
[1776643347597,52.45,73874.28,4.5,0.05884,3e-05,8.27992]
[1776643347850,52.45,73874.28,4.5,0.05884,3e-05,8.27992]
[1776643347857,52.45,73881.06,4.5,0.05905,3e-05,8.30455]
[1776643348071,52.45,73881.06,4.5,0.05905,3e-05,8.30455]
[1776643348363,52.45,73881.06,4.5,0.05905,3e-05,8.30455]
[1776643348793,52.45,73889.93,4.5,0.05933,3e-05,8.33642]
[1776643349644,52.45,73889.93,4.5,0.05933,3e-05,8.33642]
[1776643349800,52.45,73890.9,4.5,0.05936,3e-05,8.33996]
[1776643351699,52.45,73890.68,4.5,0.05935,3e-05,8.33885]
[1776643356849,52.44,73887.25,4.5,0.05921,3e-05,8.32156]
[1776643359072,52.44,73882.1,4.5,0.05904,3e-05,8.30236]
[1776643359090,52.44,73882.1,4.5,0.05904,3e-05,8.30236]
[1776643359104,52.44,73882.1,4.5,0.05904,3e-05,8.30236]
[1776643359370,52.44,73882.1,4.5,0.05904,3e-05,8.30236]
[1776643360932,52.44,73872.4,4.5,0.05873,3e-05,8.26706]
[1776643361176,52.44,73878.13,4.5,0.05891,3e-05,8.28753]
[1776643361593,52.44,73878.13,4.5,0.05891,3e-05,8.28753]
[1776643361990,52.44,73890.11,4.5,0.05929,3e-05,8.33069]
[1776643362569,52.44,73890.11,4.5,0.05929,3e-05,8.33069]
[1776643365040,52.44,73893.06,4.5,0.05938,3e-05,8.34054]
[1776643366867,52.44,73893.19,4.5,0.05938,3e-05,8.3407]
[1776643366952,52.44,73893.19,4.5,0.05938,3e-05,8.3407]
[1776643366921,52.44,73900.68,4.5,0.05961,3e-05,8.36758]
[1776643368169,52.44,73902.86,4.5,0.05968,3e-05,8.37553]
[1776643368382,52.44,73902.86,4.5,0.05968,3e-05,8.37553]
[1776643368935,52.44,73904.12,4.5,0.05972,3e-05,8.38009]
[1776643369228,52.44,73904.12,4.5,0.05972,3e-05,8.38009]
[1776643369834,52.44,73904.12,4.5,0.05972,3e-05,8.38009]
[1776643370227,52.44,73904.44,4.5,0.05973,3e-05,8.38088]
[1776643376022,52.43,73902.82,4.5,0.05966,3e-05,8.37312]
[1776643376378,52.43,73902.82,4.5,0.05966,3e-05,8.37312]
[1776643378634,52.43,73905.79,4.5,0.05975,3e-05,8.38319]
[1776643381699,52.43,73909.83,4.5,0.05987,3e-05,8.39673]
[1776643387064,52.42,73907.7,4.5,0.05978,3e-05,8.38619]
[1776643392100,52.41,73919.25,4.5,0.06013,3e-05,8.426]
[1776643394221,52.41,73919.22,4.5,0.06012,3e-05,8.42545]
[1776643395189,52.41,73917.36,4.5,0.06006,3e-05,8.41823]
[1776643396151,52.41,73916.45,4.5,0.06002,3e-05,8.41448]
[1776643399330,52.41,73917.36,4.5,0.06004,3e-05,8.41654]
[1776643399501,52.41,73917.36,4.5,0.06004,3e-05,8.41654]
[1776643399592,52.41,73921.2,4.5,0.06016,3e-05,8.43013]
[1776643400624,52.41,73939.93,4.5,0.06077,3e-05,8.4987]
[1776643402805,52.41,73947.75,4.5,0.06102,3e-05,8.52711]
[1776643402899,52.41,73929.6,4.5,0.06043,3e-05,8.46028]
[1776643403459,52.41,73929.6,4.5,0.06043,3e-05,8.46028]
[1776643404242,52.4,73921.3,4.5,0.06015,3e-05,8.42944]
[1776643408068,52.4,73931.81,4.5,0.06048,3e-05,8.46598]
[1776643408554,52.4,73943.24,4.5,0.06084,3e-05,8.5074]
[1776643412645,52.4,73954.23,4.5,0.06117,3e-05,8.54394]
[1776643418660,52.39,73957.49,4.5,0.06127,3e-05,8.55422]
[1776643420955,52.39,73962.54,4.5,0.06143,3e-05,8.57224]
[1776643421646,52.39,73962.38,4.5,0.06142,3e-05,8.57133]
[1776643421659,52.39,73962.13,4.5,0.06141,3e-05,8.57008]
[1776643427356,52.38,73963.75,4.5,0.06142,3e-05,8.57211]
[1776643428616,52.38,73963.75,4.5,0.06142,3e-05,8.57211]
[1776643428718,52.38,73966.95,4.5,0.06152,3e-05,8.58327]
[1776643432391,52.37,73986.33,4.5,0.06215,3e-05,8.65353]
[1776643435878,52.37,73982.18,4.5,0.062,3e-05,8.63726]
[1776643439036,52.37,73983.95,4.5,0.06205,3e-05,8.64261]
[1776643443468,52.36,74001.34,4.5,0.0626,3e-05,8.7044]
[1776643446594,52.36,74000.19,4.5,0.06255,3e-05,8.69911]
[1776643452569,52.35,74000.95,4.5,0.06255,3e-05,8.69896]
[1776643458574,52.34,74004.02,4.5,0.06262,3e-05,8.70691]
[1776643463613,52.34,74005.36,4.5,0.06265,3e-05,8.70992]
[1776643464016,52.34,74036.73,4.5,0.06369,3e-05,8.82676]
[1776643464618,52.34,74036.73,4.5,0.06369,3e-05,8.82676]
[1776643464814,52.34,74036.73,4.5,0.06369,3e-05,8.82676]
[1776643464859,52.34,74061.68,4.5,0.06454,3e-05,8.92072]
[1776643465619,52.34,74061.68,4.5,0.06454,3e-05,8.92072]
[1776643465718,52.34,74061.68,4.5,0.06454,3e-05,8.92072]
[1776643466162,52.34,74061.68,4.5,0.06454,3e-05,8.92072]
[1776643465750,52.33,74051.62,4.5,0.06418,3e-05,8.88128]
[1776643466499,52.33,74051.62,4.5,0.06418,3e-05,8.88128]
[1776643466611,52.33,74051.62,4.5,0.06418,3e-05,8.88128]
[1776643467076,52.33,74051.62,4.5,0.06418,3e-05,8.88128]
[1776643467090,52.33,74051.62,4.5,0.06418,3e-05,8.88128]
[1776643466640,52.33,74108.53,4.5,0.06613,3e-05,9.09717]
[1776643467342,52.33,74108.53,4.5,0.06613,3e-05,9.09717]
[1776643467934,52.33,74108.53,4.5,0.06613,3e-05,9.09717]
[1776643467983,52.32,74112.16,4.5,0.06622,3e-05,9.10682]
[1776643468549,52.32,74112.16,4.5,0.06622,3e-05,9.10682]
[1776643468817,52.32,74112.16,4.5,0.06622,3e-05,9.10682]
[1776643468918,52.32,74112.16,4.5,0.06622,3e-05,9.10682]
[1776643469174,52.32,74112.16,4.5,0.06622,3e-05,9.10682]
[1776643469009,52.31,74131.63,4.5,0.06686,3e-05,9.17751]
[1776643469477,52.31,74131.63,4.5,0.06686,3e-05,9.17751]
[1776643469890,52.29,74209.15,4.5,0.06953,4e-05,9.4691]
[1776643470665,52.29,74209.15,4.5,0.06953,4e-05,9.4691]
[1776643470861,52.29,74209.15,4.5,0.06953,4e-05,9.4691]
[1776643471042,52.29,74209.15,4.5,0.06953,4e-05,9.4691]
[1776643471085,52.27,74212.23,4.5,0.06954,4e-05,9.46872]
[1776643471440,52.27,74212.23,4.5,0.06954,4e-05,9.46872]
[1776643471708,52.27,74212.23,4.5,0.06954,4e-05,9.46872]
[1776643471946,52.27,74212.23,4.5,0.06954,4e-05,9.46872]
[1776643472037,52.27,74212.23,4.5,0.06954,4e-05,9.46872]
[1776643472093,52.24,74198.61,4.5,0.06893,4e-05,9.40286]
[1776643472264,52.24,74198.61,4.5,0.06893,4e-05,9.40286]
[1776643473067,52.24,74166.32,4.5,0.06777,4e-05,9.27674]
[1776643473150,52.24,74166.32,4.5,0.06777,4e-05,9.27674]
[1776643473359,52.24,74166.32,4.5,0.06777,4e-05,9.27674]
[1776643473691,52.24,74166.32,4.5,0.06777,4e-05,9.27674]
[1776643473733,52.24,74166.32,4.5,0.06777,4e-05,9.27674]
[1776643473744,52.24,74166.32,4.5,0.06777,4e-05,9.27674]
[1776643473923,52.24,74138.51,4.5,0.06679,4e-05,9.16925]
[1776643474312,52.24,74138.51,4.5,0.06679,4e-05,9.16925]
[1776643474771,52.24,74138.51,4.5,0.06679,4e-05,9.16925]
[1776643474904,52.23,74112.75,4.5,0.06588,3e-05,9.07012]
[1776643475306,52.23,74112.75,4.5,0.06588,3e-05,9.07012]
[1776643475768,52.23,74112.75,4.5,0.06588,3e-05,9.07012]
[1776643476556,52.23,74107.73,4.5,0.06571,3e-05,9.05066]
[1776643476774,52.23,74107.73,4.5,0.06571,3e-05,9.05066]
[1776643477165,52.23,74096.04,4.5,0.0653,3e-05,9.00587]
[1776643477273,52.23,74096.04,4.5,0.0653,3e-05,9.00587]
[1776643477550,52.23,74096.04,4.5,0.0653,3e-05,9.00587]
[1776643477773,52.23,74096.04,4.5,0.0653,3e-05,9.00587]
[1776643477925,52.23,74096.04,4.5,0.0653,3e-05,9.00587]
[1776643478276,52.23,74087.15,4.5,0.065,3e-05,8.97189]
[1776643478547,52.23,74087.15,4.5,0.065,3e-05,8.97189]
[1776643478773,52.23,74087.15,4.5,0.065,3e-05,8.97189]
[1776643478932,52.23,74087.15,4.5,0.065,3e-05,8.97189]
[1776643479278,52.23,74085.29,4.5,0.06493,3e-05,8.96469]
[1776643479552,52.23,74085.29,4.5,0.06493,3e-05,8.96469]
[1776643479771,52.23,74085.29,4.5,0.06493,3e-05,8.96469]
[1776643479930,52.23,74085.29,4.5,0.06493,3e-05,8.96469]
[1776643480274,52.23,74085.95,4.5,0.06495,3e-05,8.96706]
[1776643480548,52.23,74085.95,4.5,0.06495,3e-05,8.96706]
[1776643480774,52.23,74085.95,4.5,0.06495,3e-05,8.96706]
[1776643480925,52.23,74085.95,4.5,0.06495,3e-05,8.96706]
[1776643481275,52.23,74086.02,4.5,0.06495,3e-05,8.9672]
[1776643481550,52.23,74086.02,4.5,0.06495,3e-05,8.9672]
[1776643481784,52.23,74086.02,4.5,0.06495,3e-05,8.9672]
[1776643481934,52.23,74086.02,4.5,0.06495,3e-05,8.9672]
[1776643482281,52.23,74085.98,4.5,0.06495,3e-05,8.96691]
[1776643482831,52.23,74085.98,4.5,0.06495,3e-05,8.96691]
[1776643483120,52.23,74085.98,4.5,0.06495,3e-05,8.96691]
[1776643483283,52.23,74090.39,4.5,0.0651,3e-05,8.98353]
[1776643483412,52.23,74090.39,4.5,0.0651,3e-05,8.98353]
[1776643484120,52.23,74088.31,4.5,0.06503,3e-05,8.97548]
[1776643485126,52.23,74088.04,4.5,0.06501,3e-05,8.97398]
[1776643486733,52.23,74088.0,4.5,0.06501,3e-05,8.97336]
[1776643488963,52.23,74097.47,4.5,0.06532,3e-05,9.00838]
[1776643491304,52.22,74112.21,4.5,0.06582,3e-05,9.06288]
[1776643492334,52.22,74112.53,4.5,0.06582,3e-05,9.06349]
[1776643493714,52.22,74111.35,4.5,0.06578,3e-05,9.05838]
[1776643494225,52.22,74109.25,4.5,0.0657,3e-05,9.04977]
[1776643499989,52.21,74101.55,4.5,0.06541,3e-05,9.0177]
[1776643500079,52.21,74100.64,4.5,0.06537,3e-05,9.0137]
[1776643503915,52.2,74082.12,4.5,0.0647,3e-05,8.93993]
[1776643504449,52.2,74082.12,4.5,0.0647,3e-05,8.93993]
[1776643504559,52.2,74082.12,4.5,0.0647,3e-05,8.93993]
[1776643504806,52.2,74082.12,4.5,0.0647,3e-05,8.93993]
[1776643505204,52.2,74082.12,4.5,0.0647,3e-05,8.93993]
[1776643504933,52.2,74108.47,4.5,0.06561,3e-05,9.04013]
[1776643505294,52.2,74108.47,4.5,0.06561,3e-05,9.04013]
[1776643506051,52.2,74108.47,4.5,0.06561,3e-05,9.04013]
[1776643506110,52.2,74101.89,4.5,0.06537,3e-05,9.01332]
[1776643507517,52.19,74095.43,4.5,0.06513,3e-05,8.98784]
[1776643507992,52.19,74095.43,4.5,0.06513,3e-05,8.98784]
[1776643517045,52.17,74076.47,4.5,0.06441,3e-05,8.90765]
[1776643522082,52.17,74092.54,4.5,0.06492,3e-05,8.96482]
[1776643526626,52.16,74100.24,4.5,0.06516,3e-05,8.99159]
[1776643527225,52.15,74103.96,4.5,0.06528,3e-05,9.00404]
[1776643533160,52.14,74097.84,4.5,0.065,3e-05,8.97253]
[1776643536656,52.14,74101.69,4.5,0.06511,3e-05,8.98551]
[1776643536752,52.13,74101.76,4.5,0.0651,3e-05,8.98408]
[1776643538099,52.13,74101.76,4.5,0.0651,3e-05,8.98408]
[1776643541212,52.13,74104.94,4.5,0.0652,3e-05,8.99475]
[1776643541631,52.13,74104.94,4.5,0.0652,3e-05,8.99475]
[1776643541855,52.13,74104.94,4.5,0.0652,3e-05,8.99475]
[1776643541902,52.13,74104.94,4.5,0.0652,3e-05,8.99475]
[1776643542210,52.13,74104.94,4.5,0.0652,3e-05,8.99475]
[1776643542022,52.13,74104.94,4.5,0.06519,3e-05,8.99376]
[1776643542570,52.13,74104.94,4.5,0.06519,3e-05,8.99376]
[1776643543110,52.13,74104.94,4.5,0.06519,3e-05,8.99376]
[1776643543574,52.13,74104.94,4.5,0.06519,3e-05,8.99376]
[1776643543177,52.13,74009.93,4.5,0.06198,3e-05,8.63598]
[1776643543950,52.13,74009.93,4.5,0.06198,3e-05,8.63598]
[1776643544270,52.13,74009.93,4.5,0.06198,3e-05,8.63598]
[1776643544016,52.13,73956.22,4.5,0.06021,3e-05,8.43738]
[1776643544545,52.13,73956.22,4.5,0.06021,3e-05,8.43738]
[1776643544728,52.13,73956.22,4.5,0.06021,3e-05,8.43738]
[1776643544732,52.13,73945.6,4.5,0.05987,3e-05,8.39881]
[1776643545624,52.13,73945.6,4.5,0.05987,3e-05,8.39881]
[1776643545762,52.13,73945.6,4.5,0.05987,3e-05,8.39881]
[1776643545952,52.13,73945.6,4.5,0.05987,3e-05,8.39881]
[1776643545999,52.13,73958.31,4.5,0.06028,3e-05,8.44477]
[1776643547029,52.13,73958.31,4.5,0.06028,3e-05,8.44477]
[1776643547446,52.13,73967.34,4.5,0.06057,3e-05,8.47798]
[1776643547994,52.13,73967.34,4.5,0.06057,3e-05,8.47798]
[1776643548011,52.13,73984.17,4.5,0.06112,3e-05,8.54004]
[1776643548446,52.13,73984.17,4.5,0.06112,3e-05,8.54004]
[1776643549283,52.13,73989.11,4.5,0.06129,3e-05,8.55832]
[1776643549451,52.13,73989.11,4.5,0.06129,3e-05,8.55832]
[1776643549764,52.13,73989.11,4.5,0.06129,3e-05,8.55832]
[1776643549949,52.13,73989.11,4.5,0.06129,3e-05,8.55832]
[1776643550281,52.13,73993.81,4.5,0.06144,3e-05,8.57541]
[1776643550453,52.13,73993.81,4.5,0.06144,3e-05,8.57541]
[1776643550771,52.13,73993.81,4.5,0.06144,3e-05,8.57541]
[1776643550953,52.13,73993.81,4.5,0.06144,3e-05,8.57541]
[1776643551491,52.13,73993.43,4.5,0.06142,3e-05,8.5738]
[1776643551954,52.13,73993.43,4.5,0.06142,3e-05,8.5738]
[1776643552492,52.13,73996.23,4.5,0.06151,3e-05,8.58398]
[1776643552957,52.13,73996.23,4.5,0.06151,3e-05,8.58398]
[1776643553492,52.13,73994.67,4.5,0.06146,3e-05,8.57798]
[1776643553960,52.13,73994.67,4.5,0.06146,3e-05,8.57798]
[1776643554491,52.12,73992.72,4.5,0.06139,3e-05,8.57054]
[1776643554550,52.12,73992.72,4.5,0.06139,3e-05,8.57054]
[1776643554999,52.12,73992.72,4.5,0.06139,3e-05,8.57054]
[1776643555463,52.12,73992.84,4.5,0.0614,3e-05,8.57079]
[1776643555566,52.12,73992.84,4.5,0.0614,3e-05,8.57079]
[1776643555963,52.12,73992.84,4.5,0.0614,3e-05,8.57079]
[1776643556512,52.12,73993.23,4.5,0.06141,3e-05,8.57204]
[1776643556965,52.12,73993.23,4.5,0.06141,3e-05,8.57204]
[1776643557504,52.12,73992.96,4.5,0.0614,3e-05,8.57084]
[1776643557600,52.12,73992.96,4.5,0.0614,3e-05,8.57084]
[1776643561337,52.12,73983.92,4.5,0.06109,3e-05,8.53685]
[1776643561538,52.12,73988.61,4.5,0.06125,3e-05,8.55406]
[1776643562173,52.12,73988.61,4.5,0.06125,3e-05,8.55406]
[1776643562258,52.12,73988.61,4.5,0.06125,3e-05,8.55406]
[1776643562541,52.12,73988.61,4.5,0.06125,3e-05,8.55406]
[1776643561926,52.12,74014.9,4.5,0.06211,3e-05,8.65155]
[1776643563275,52.12,74014.9,4.5,0.06211,3e-05,8.65155]
[1776643563531,52.12,74014.9,4.5,0.06211,3e-05,8.65155]
[1776643562964,52.12,74036.08,4.5,0.06282,3e-05,8.73069]
[1776643564279,52.12,74036.08,4.5,0.06282,3e-05,8.73069]
[1776643564312,52.12,74036.08,4.5,0.06282,3e-05,8.73069]
[1776643563957,52.12,74077.32,4.5,0.06421,3e-05,8.88595]
[1776643564483,52.12,74100.44,4.5,0.06501,3e-05,8.97369]
[1776643566448,52.12,74079.59,4.5,0.06428,3e-05,8.89299]
[1776643571943,52.11,74069.49,4.5,0.06391,3e-05,8.85218]
[1776643571999,52.11,74069.49,4.5,0.06391,3e-05,8.85218]
[1776643577026,52.1,74072.44,4.5,0.06398,3e-05,8.86027]
[1776643578533,52.1,74049.81,4.5,0.0632,3e-05,8.77315]
[1776643581198,52.1,74050.67,4.5,0.06322,3e-05,8.77585]
[1776643582071,52.09,74020.54,4.5,0.0622,3e-05,8.66149]
[1776643586037,52.09,74037.58,4.5,0.06276,3e-05,8.72378]
[1776643586521,52.09,74037.58,4.5,0.06276,3e-05,8.72378]
[1776643587597,52.09,74059.42,4.5,0.06349,3e-05,8.80538]
[1776643592633,52.08,74058.71,4.5,0.06342,3e-05,8.79689]
[1776643598228,52.08,74062.11,4.5,0.06351,3e-05,8.80688]
[1776643602309,52.07,74063.89,4.5,0.06354,3e-05,8.81075]
[1776643603165,52.07,74092.04,4.5,0.06449,3e-05,8.91664]
[1776643608746,52.06,74083.57,4.5,0.06416,3e-05,8.88035]
[1776643612045,52.05,74081.1,4.5,0.06407,3e-05,8.86965]
[1776643617809,52.04,74100.99,4.5,0.0647,3e-05,8.94033]
[1776643622843,52.03,74083.9,4.5,0.06408,3e-05,8.87168]
[1776643626073,52.03,74081.88,4.5,0.064,3e-05,8.8627]
[1776643629093,52.02,74077.6,4.5,0.06384,3e-05,8.84455]
[1776643629285,52.02,74077.6,4.5,0.06384,3e-05,8.84455]
[1776643629121,52.02,74062.73,4.5,0.06333,3e-05,8.7878]
[1776643629717,52.02,74062.73,4.5,0.06333,3e-05,8.7878]
[1776643629893,52.02,74045.32,4.5,0.06274,3e-05,8.72215]
[1776643630929,52.02,74045.32,4.5,0.06274,3e-05,8.72215]
[1776643633558,52.02,74061.53,4.5,0.06327,3e-05,8.7816]
[1776643638076,52.01,74062.13,4.5,0.06327,3e-05,8.78171]
[1776643639963,52.01,74080.36,4.5,0.06388,3e-05,8.8489]
[1776643645189,52.0,74082.61,4.5,0.06393,3e-05,8.85485]
[1776643646569,52.0,74066.19,4.5,0.06336,3e-05,8.79157]
[1776643652047,51.99,74061.22,4.5,0.06314,3e-05,8.76666]
[1776643655114,51.99,74059.47,4.5,0.06307,3e-05,8.75908]
[1776643659097,51.98,74043.22,4.5,0.06251,3e-05,8.69567]
[1776643662004,51.98,74035.57,4.5,0.06224,3e-05,8.66626]
[1776643663496,51.98,74037.17,4.5,0.06229,3e-05,8.67155]
[1776643664684,51.98,74037.74,4.5,0.06231,3e-05,8.67331]
[1776643664759,51.98,74037.74,4.5,0.06231,3e-05,8.67331]
[1776643667569,51.98,74020.2,4.5,0.06171,3e-05,8.60679]
[1776643673205,51.97,74019.66,4.5,0.06168,3e-05,8.60322]
[1776643673472,51.97,74019.66,4.5,0.06168,3e-05,8.60322]
[1776643678789,51.97,74036.97,4.5,0.06224,3e-05,8.66627]
[1776643681181,51.97,74033.3,4.5,0.06211,3e-05,8.65183]
[1776643682488,51.97,74051.14,4.5,0.0627,3e-05,8.71792]
[1776643687267,51.96,74047.62,4.5,0.06257,3e-05,8.70274]
[1776643690427,51.96,74043.11,4.5,0.0624,3e-05,8.68426]
[1776643694190,51.95,74060.87,4.5,0.06299,3e-05,8.74964]
[1776643694680,51.95,74054.51,4.5,0.06277,3e-05,8.72524]
[1776643700395,51.95,74053.64,4.5,0.06271,3e-05,8.71933]
[1776643705430,51.93,74059.39,4.5,0.06284,3e-05,8.73408]
[1776643710465,51.9,74060.66,4.5,0.06279,3e-05,8.72847]
[1776643715500,51.9,74069.3,4.5,0.06304,3e-05,8.75562]
[1776643722549,51.89,74070.76,4.5,0.06306,3e-05,8.75779]
[1776643727585,51.88,74079.25,4.5,0.06332,3e-05,8.78744]
[1776643732621,51.88,74078.17,4.5,0.06326,3e-05,8.78086]
[1776643737657,51.87,74064.14,4.5,0.06277,3e-05,8.72576]
[1776643740277,51.87,74062.37,4.5,0.06271,3e-05,8.71871]
[1776643744458,51.87,74056.03,4.5,0.06248,3e-05,8.69317]
[1776643749741,51.86,74072.65,4.5,0.06302,3e-05,8.75336]
[1776643754777,51.86,74065.36,4.5,0.06275,3e-05,8.7238]
[1776643758805,51.85,74085.33,4.5,0.06341,3e-05,8.79759]
[1776643763841,51.85,74090.1,4.5,0.06355,3e-05,8.81318]
[1776643768876,51.84,74087.72,4.5,0.06345,3e-05,8.80157]
[1776643773911,51.83,74087.43,4.5,0.06339,3e-05,8.79437]
[1776643775913,51.83,74090.61,4.5,0.0635,3e-05,8.8064]
[1776643781967,51.82,74082.44,4.5,0.06318,3e-05,8.77133]
[1776643782502,51.82,74082.44,4.5,0.06318,3e-05,8.77133]
[1776643783196,51.82,74082.44,4.5,0.06318,3e-05,8.77133]
[1776643783530,51.82,74082.44,4.5,0.06318,3e-05,8.77133]
[1776643783696,51.82,74080.54,4.5,0.06311,3e-05,8.76368]
[1776643784111,51.82,74080.54,4.5,0.06311,3e-05,8.76368]
[1776643784431,51.82,74118.9,4.5,0.06442,3e-05,8.90903]
[1776643785227,51.82,74118.9,4.5,0.06442,3e-05,8.90903]
[1776643785399,51.82,74118.9,4.5,0.06442,3e-05,8.90903]
[1776643786062,51.82,74117.53,4.5,0.06436,3e-05,8.90314]
[1776643791073,51.81,74102.66,4.5,0.06383,3e-05,8.84343]
[1776643796132,51.8,74098.47,4.5,0.06365,3e-05,8.82419]
[1776643798172,51.8,74098.43,4.5,0.06365,3e-05,8.82349]
[1776643798206,51.8,74098.43,4.5,0.06365,3e-05,8.82349]
[1776643801989,51.8,74087.14,4.5,0.06324,3e-05,8.77863]
[1776643805837,51.79,74082.2,4.5,0.06306,3e-05,8.75821]
[1776643811237,51.79,74102.37,4.5,0.06372,3e-05,8.8315]
[1776643814260,51.78,74086.38,4.5,0.06316,3e-05,8.76935]
[1776643814506,51.78,74086.38,4.5,0.06316,3e-05,8.76935]
[1776643816951,51.78,74085.91,4.5,0.06314,3e-05,8.76713]
[1776643822316,51.77,74100.42,4.5,0.0636,3e-05,8.81854]
[1776643827353,51.77,74078.81,4.5,0.06284,3e-05,8.73433]
[1776643832388,51.76,74094.06,4.5,0.06332,3e-05,8.78673]
[1776643837423,51.76,74094.55,4.5,0.06331,3e-05,8.78624]
[1776643839438,51.75,74079.35,4.5,0.06279,3e-05,8.72793]
[1776643844472,51.75,74073.71,4.5,0.06258,3e-05,8.70495]
[1776643851521,51.74,74072.64,4.5,0.06253,3e-05,8.69859]
[1776643856556,51.74,74073.65,4.5,0.06255,3e-05,8.70075]
[1776643861593,51.73,74076.44,4.5,0.06262,3e-05,8.70958]
[1776643865964,51.73,74088.47,4.5,0.06302,3e-05,8.75391]
[1776643871665,51.72,74108.69,4.5,0.06368,3e-05,8.82736]
[1776643874632,51.72,74108.87,4.5,0.06368,3e-05,8.82703]
[1776643880330,51.72,74102.53,4.5,0.06344,3e-05,8.80045]
[1776643880767,51.71,74102.26,4.5,0.06342,3e-05,8.79851]
[1776643883052,51.71,74104.27,4.5,0.06348,3e-05,8.8057]
[1776643883672,51.71,74105.12,4.5,0.0635,3e-05,8.80798]
[1776643888783,51.71,74099.51,4.5,0.06329,3e-05,8.78453]
[1776643890518,51.71,74099.51,4.5,0.06329,3e-05,8.78453]
[1776643895666,51.7,74108.68,4.5,0.06356,3e-05,8.81345]
[1776643896558,51.7,74108.68,4.5,0.06356,3e-05,8.81345]
[1776643896656,51.7,74108.68,4.5,0.06355,3e-05,8.81298]
[1776643896801,51.7,74108.68,4.5,0.06355,3e-05,8.81298]
[1776643901875,51.69,74122.0,4.5,0.06398,3e-05,8.86048]
[1776643906131,51.69,74121.23,4.5,0.06394,3e-05,8.85592]
[1776643907887,51.68,74124.2,4.5,0.06403,3e-05,8.86615]
[1776643911352,51.68,74137.91,4.5,0.06449,3e-05,8.91678]
[1776643917591,51.67,74137.87,4.5,0.06445,3e-05,8.91284]
[1776643919922,51.67,74139.26,4.5,0.06448,3e-05,8.91625]
[1776643922353,51.66,74135.22,4.5,0.06433,3e-05,8.89952]
[1776643922439,51.66,74130.72,4.5,0.06416,3e-05,8.88108]
[1776643928057,51.66,74123.45,4.5,0.0639,3e-05,8.85236]
[1776643934100,51.65,74129.01,4.5,0.06408,3e-05,8.87239]
[1776643938887,51.65,74133.6,4.5,0.06423,3e-05,8.88876]
[1776643941143,51.65,74150.89,4.5,0.06482,3e-05,8.95433]
[1776643946789,51.64,74157.54,4.5,0.06503,3e-05,8.97749]
[1776643948212,51.64,74142.67,4.5,0.06451,3e-05,8.91972]
[1776643949438,51.64,74142.67,4.5,0.06451,3e-05,8.91972]
[1776643951404,51.64,74140.57,4.5,0.06443,3e-05,8.91109]
[1776643955518,51.64,74148.12,4.5,0.06466,3e-05,8.9357]
[1776643961303,51.63,74142.85,4.5,0.06446,3e-05,8.91324]
[1776643966338,51.63,74144.93,4.5,0.06451,3e-05,8.91971]
[1776643969360,51.63,74129.43,4.5,0.06397,3e-05,8.85969]
[1776643974395,51.62,74119.74,4.5,0.06363,3e-05,8.82195]
[1776643979430,51.62,74119.79,4.5,0.06363,3e-05,8.82137]
[1776643984465,51.62,74131.09,4.5,0.06401,3e-05,8.86363]
[1776643989500,51.62,74120.88,4.5,0.06365,3e-05,8.82383]
[1776643994535,51.62,74121.79,4.5,0.06367,3e-05,8.82651]
[1776643999571,51.61,74107.73,4.5,0.06319,3e-05,8.77239]
[1776644003696,51.61,74089.66,4.5,0.06257,3e-05,8.70378]
[1776644008731,51.61,74094.26,4.5,0.06273,3e-05,8.72119]
[1776644012316,51.61,74095.29,4.5,0.06276,3e-05,8.72506]
[1776644012417,51.61,74098.84,4.5,0.06286,3e-05,8.73531]
[1776644017793,51.61,74090.98,4.5,0.06258,3e-05,8.70369]
[1776644022829,51.6,74091.08,4.5,0.06257,3e-05,8.70226]
[1776644027864,51.6,74092.41,4.5,0.06259,3e-05,8.70546]
[1776644032902,51.6,74104.78,4.5,0.06299,3e-05,8.75014]
[1776644037935,51.59,74105.39,4.5,0.06299,3e-05,8.7503]
[1776644042324,51.59,74105.86,4.5,0.063,3e-05,8.75078]
[1776644042423,51.58,74112.8,4.5,0.06323,3e-05,8.7762]
[1776644048010,51.58,74120.31,4.5,0.06348,3e-05,8.80415]
[1776644053045,51.58,74120.96,4.5,0.06349,3e-05,8.80591]
[1776644061329,51.58,74120.19,4.5,0.06346,3e-05,8.80246]
[1776644067142,51.58,74124.07,4.5,0.06358,3e-05,8.816]
[1776644072178,51.58,74124.1,4.5,0.06356,3e-05,8.8123]
[1776644077214,51.57,74122.22,4.5,0.06349,3e-05,8.8045]
[1776644082249,51.57,74121.47,4.5,0.06346,3e-05,8.80108]
[1776644089298,51.57,74121.36,4.5,0.06344,3e-05,8.79984]
[1776644094333,51.57,74120.45,4.5,0.06341,3e-05,8.7959]
[1776644096692,51.57,74088.42,4.5,0.06232,3e-05,8.67446]
[1776644102356,51.57,74074.56,4.5,0.06186,3e-05,8.62307]
[1776644102448,51.57,74076.5,4.5,0.06193,3e-05,8.63054]
[1776644104403,51.57,74094.98,4.5,0.06255,3e-05,8.69971]
[1776644108384,51.57,74108.03,4.5,0.06298,3e-05,8.74801]
[1776644113616,51.56,74096.35,4.5,0.06257,3e-05,8.70193]
[1776644119509,51.56,74101.81,4.5,0.06273,3e-05,8.72023]
[1776644124544,51.55,74118.55,4.5,0.06328,3e-05,8.78182]
[1776644129579,51.55,74118.83,4.5,0.06327,3e-05,8.78062]
[1776644132338,51.55,74118.65,4.5,0.06323,3e-05,8.7759]
[1776644132599,51.54,74121.35,4.5,0.06332,3e-05,8.78571]
[1776644137636,51.54,74128.17,4.5,0.06355,3e-05,8.81109]
[1776644142671,51.54,74138.57,4.5,0.0639,3e-05,8.84997]
[1776644143503,51.54,74138.57,4.5,0.0639,3e-05,8.84997]
[1776644144356,51.54,74141.07,4.5,0.06398,3e-05,8.85932]
[1776644144770,51.54,74141.07,4.5,0.06398,3e-05,8.85932]
[1776644144836,51.54,74172.12,4.5,0.06505,3e-05,8.97813]
[1776644148748,51.54,74176.76,4.5,0.0652,3e-05,8.99479]
[1776644151064,51.53,74168.72,4.5,0.06491,3e-05,8.96264]
[1776644152143,51.53,74167.99,4.5,0.06488,3e-05,8.95948]
[1776644152741,51.53,74182.26,4.5,0.06538,3e-05,9.01406]
[1776644155762,51.53,74206.35,4.5,0.06621,4e-05,9.10585]
[1776644158382,51.53,74203.9,4.5,0.06611,4e-05,9.0952]
[1776644158782,51.52,74205.41,4.5,0.06616,4e-05,9.1005]
[1776644160960,51.52,74206.06,4.5,0.06618,4e-05,9.10254]
[1776644161837,51.52,74206.38,4.5,0.06619,4e-05,9.1032]
[1776644162576,51.52,74206.38,4.5,0.06619,4e-05,9.1032]
[1776644162811,51.52,74205.92,4.5,0.06616,4e-05,9.10085]
[1776644163304,51.52,74205.92,4.5,0.06616,4e-05,9.10085]
[1776644164296,51.52,74208.64,4.5,0.06626,4e-05,9.11116]
[1776644164825,51.52,74202.62,4.5,0.06604,4e-05,9.08756]
[1776644167661,51.52,74212.04,4.5,0.06636,4e-05,9.12296]
[1776644167846,51.52,74197.87,4.5,0.06586,4e-05,9.06742]
[1776644172881,51.51,74201.14,4.5,0.06595,4e-05,9.07744]
[1776644177719,51.51,74193.01,4.5,0.06565,4e-05,9.04442]
[1776644179290,51.5,74188.84,4.5,0.06549,3e-05,9.02735]
[1776644181127,51.5,74198.62,4.5,0.06582,4e-05,9.06372]
[1776644186986,51.49,74207.81,4.5,0.06612,4e-05,9.09588]
[1776644190540,51.49,74201.05,4.5,0.06587,4e-05,9.06862]
[1776644190578,51.49,74201.05,4.5,0.06587,4e-05,9.06862]
[1776644196049,51.48,74187.66,4.5,0.06535,3e-05,9.01045]
[1776644201085,51.48,74189.17,4.5,0.06538,3e-05,9.01421]
[1776644206120,51.47,74190.27,4.5,0.0654,3e-05,9.01632]
[1776644211155,51.47,74182.21,4.5,0.0651,3e-05,8.98325]
[1776644216190,51.46,74188.55,4.5,0.0653,3e-05,9.00573]
[1776644221225,51.46,74188.45,4.5,0.06528,3e-05,9.00331]
[1776644226266,51.45,74198.23,4.5,0.0656,4e-05,9.03886]
[1776644230192,51.45,74206.0,4.5,0.06586,4e-05,9.06753]
[1776644230206,51.45,74206.0,4.5,0.06586,4e-05,9.06753]
[1776644231008,51.45,74207.64,4.5,0.06591,4e-05,9.07337]
[1776644231616,51.45,74207.64,4.5,0.06591,4e-05,9.07337]
[1776644231909,51.45,74207.64,4.5,0.06591,4e-05,9.07337]
[1776644233101,51.44,74201.02,4.5,0.06567,4e-05,9.0467]
[1776644235502,51.44,74203.66,4.5,0.06575,4e-05,9.05592]
[1776644236886,51.44,74203.93,4.5,0.06575,4e-05,9.05602]
[1776644242378,51.43,74191.58,4.5,0.0653,3e-05,9.00558]
[1776644247413,51.43,74191.16,4.5,0.06526,3e-05,9.00194]
[1776644252448,51.42,74178.29,4.5,0.06478,3e-05,8.94719]
[1776644255393,51.42,74186.13,4.5,0.06504,3e-05,8.97642]
[1776644255742,51.42,74186.13,4.5,0.06504,3e-05,8.97642]
[1776644255910,51.42,74186.13,4.5,0.06504,3e-05,8.97642]
[1776644255918,51.42,74199.94,4.5,0.06552,4e-05,9.02939]
[1776644256369,51.42,74199.94,4.5,0.06552,4e-05,9.02939]
[1776644256383,51.42,74199.94,4.5,0.06552,4e-05,9.02939]
[1776644256850,51.42,74211.68,4.5,0.06593,4e-05,9.07475]
[1776644257999,51.42,74213.51,4.5,0.06599,4e-05,9.08134]
[1776644258287,51.42,74213.51,4.5,0.06599,4e-05,9.08134]
[1776644259498,51.42,74186.74,4.5,0.06504,3e-05,8.97683]
[1776644261934,51.41,74187.44,4.5,0.06506,3e-05,8.97917]
[1776644263835,51.41,74169.87,4.5,0.06444,3e-05,8.91046]
[1776644265815,51.41,74153.25,4.5,0.06387,3e-05,8.84632]
[1776644271586,51.41,74157.38,4.5,0.064,3e-05,8.86118]
[1776644276621,51.41,74167.51,4.5,0.06434,3e-05,8.89895]
[1776644281656,51.4,74169.39,4.5,0.06439,3e-05,8.90491]
[1776644287699,51.4,74173.11,4.5,0.06451,3e-05,8.91758]
[1776644289281,51.4,74175.17,4.5,0.06457,3e-05,8.92522]
[1776644292766,51.4,74178.05,4.5,0.06466,3e-05,8.93526]
[1776644298776,51.39,74176.39,4.5,0.06459,3e-05,8.92682]
[1776644303811,51.39,74177.25,4.5,0.0646,3e-05,8.92872]
[1776644308848,51.38,74177.18,4.5,0.06459,3e-05,8.92709]
[1776644313881,51.38,74187.9,4.5,0.06493,3e-05,8.96382]
[1776644315371,51.38,74194.3,4.5,0.06515,3e-05,8.98818]
[1776644321552,51.38,74192.45,4.5,0.06507,3e-05,8.97959]
[1776644321770,51.38,74192.45,4.5,0.06507,3e-05,8.97959]
[1776644321781,51.38,74192.45,4.5,0.06507,3e-05,8.97959]
[1776644326973,51.37,74188.43,4.5,0.06491,3e-05,8.96139]
[1776644330393,51.37,74191.14,4.5,0.06499,3e-05,8.97087]
[1776644332465,51.37,74194.52,4.5,0.0651,3e-05,8.98323]
[1776644336298,51.36,74202.97,4.5,0.06538,4e-05,9.01432]
[1776644341630,51.36,74197.94,4.5,0.06519,3e-05,8.99297]
[1776644347115,51.35,74188.33,4.5,0.06484,3e-05,8.95402]
[1776644352150,51.35,74192.3,4.5,0.06496,3e-05,8.96772]
[1776644357185,51.35,74193.93,4.5,0.065,3e-05,8.97235]
[1776644362223,51.34,74196.83,4.5,0.06509,3e-05,8.98186]
[1776644365978,51.34,74201.66,4.5,0.06525,4e-05,8.99946]
[1776644367713,51.34,74203.67,4.5,0.06531,4e-05,9.00685]
[1776644373301,51.33,74191.93,4.5,0.06486,3e-05,8.95599]
[1776644378336,51.33,74183.07,4.5,0.06454,3e-05,8.92047]
[1776644383553,51.33,74176.44,4.5,0.0643,3e-05,8.89398]
[1776644390034,51.32,74173.43,4.5,0.06419,3e-05,8.88146]
[1776644400636,51.32,74170.99,4.5,0.06408,3e-05,8.86998]
[1776644406539,51.32,74176.02,4.5,0.06425,3e-05,8.88821]
[1776644411574,51.31,74161.55,4.5,0.06374,3e-05,8.83183]
[1776644416609,51.31,74161.84,4.5,0.06374,3e-05,8.8324]
[1776644421644,51.31,74168.2,4.5,0.06396,3e-05,8.85623]
[1776644426679,51.31,74167.88,4.5,0.06394,3e-05,8.85426]
[1776644431714,51.31,74154.6,4.5,0.06346,3e-05,8.79954]
[1776644436749,51.31,74153.66,4.5,0.06342,3e-05,8.7956]
[1776644441785,51.31,74159.4,4.5,0.06361,3e-05,8.81727]
[1776644447627,51.31,74153.9,4.5,0.06342,3e-05,8.79582]
[1776644452862,51.3,74156.83,4.5,0.06352,3e-05,8.80637]
[1776644457897,51.3,74158.81,4.5,0.06358,3e-05,8.81337]
[1776644463114,51.3,74159.18,4.5,0.06359,3e-05,8.81439]
[1776644473002,51.3,74159.86,4.5,0.0636,3e-05,8.81542]
[1776644477713,51.3,74171.02,4.5,0.06398,3e-05,8.85759]
[1776644483073,51.29,74183.41,4.5,0.06439,3e-05,8.90369]
[1776644487579,51.29,74193.14,4.5,0.06472,3e-05,8.94009]
[1776644488219,51.29,74193.14,4.5,0.06472,3e-05,8.94009]
[1776644493156,51.29,74195.66,4.5,0.06477,3e-05,8.94506]
[1776644494404,51.28,74203.25,4.5,0.06503,3e-05,8.97374]
[1776644494409,51.28,74203.25,4.5,0.06503,3e-05,8.97374]
[1776644495913,51.28,74204.22,4.5,0.06506,3e-05,8.97713]
[1776644501200,51.28,74200.7,4.5,0.06492,3e-05,8.96144]
[1776644504579,51.28,74201.17,4.5,0.06493,3e-05,8.96225]
[1776644508398,51.27,74198.66,4.5,0.06483,3e-05,8.95131]
[1776644514107,51.27,74208.71,4.5,0.06516,4e-05,8.98884]
[1776644519943,51.26,74210.07,4.5,0.06519,4e-05,8.99183]
[1776644521161,51.26,74209.89,4.5,0.06518,4e-05,8.99039]
[1776644526375,51.26,74197.91,4.5,0.06474,3e-05,8.94218]
[1776644531410,51.25,74197.41,4.5,0.06471,3e-05,8.93882]
[1776644536445,51.25,74207.25,4.5,0.06504,3e-05,8.97537]
[1776644537543,51.25,74207.25,4.5,0.06504,3e-05,8.97537]
[1776644543496,51.24,74225.9,4.5,0.06567,4e-05,9.04489]
[1776644548531,51.24,74224.81,4.5,0.06561,4e-05,9.0385]
[1776644553570,51.23,74222.74,4.5,0.0655,4e-05,9.02526]
[1776644555371,51.23,74225.53,4.5,0.06559,4e-05,9.0357]
[1776644555403,51.23,74225.53,4.5,0.06559,4e-05,9.0357]
[1776644555584,51.23,74228.27,4.5,0.06569,4e-05,9.04594]
[1776644560621,51.23,74225.19,4.5,0.06557,4e-05,9.0336]
[1776644562421,51.23,74224.98,4.5,0.06556,4e-05,9.03262]
[1776644563304,51.23,74224.72,4.5,0.06555,4e-05,9.03116]
[1776644568831,51.23,74224.53,4.5,0.06553,4e-05,9.02887]
[1776644568902,51.23,74224.53,4.5,0.06553,4e-05,9.02887]
[1776644574590,51.22,74212.56,4.5,0.06509,4e-05,8.98045]
[1776644579754,51.22,74204.77,4.5,0.0648,3e-05,8.94877]
[1776644582288,51.22,74204.49,4.5,0.06479,3e-05,8.94744]
[1776644583206,51.22,74206.08,4.5,0.06484,3e-05,8.95308]
[1776644588640,51.21,74225.03,4.5,0.06549,4e-05,9.02476]
[1776644593852,51.21,74231.2,4.5,0.06569,4e-05,9.04643]
[1776644595289,51.21,74231.2,4.5,0.06569,4e-05,9.04643]
[1776644595527,51.2,74231.98,4.5,0.06571,4e-05,9.04865]
[1776644596431,51.2,74230.5,4.5,0.06565,4e-05,9.0429]
[1776644596875,51.2,74239.97,4.5,0.06599,4e-05,9.07935]
[1776644597430,51.2,74239.97,4.5,0.06599,4e-05,9.07935]
[1776644598486,51.2,74241.86,4.5,0.06605,4e-05,9.0866]
[1776644598574,51.2,74241.86,4.5,0.06605,4e-05,9.0866]
[1776644598769,51.2,74241.86,4.5,0.06605,4e-05,9.0866]
[1776644603924,51.2,74237.44,4.5,0.06589,4e-05,9.06841]
[1776644604570,51.2,74237.44,4.5,0.06589,4e-05,9.06841]
[1776644609631,51.2,74237.5,4.5,0.06588,4e-05,9.06809]
[1776644611787,51.2,74239.85,4.5,0.06596,4e-05,9.07703]
[1776644617015,51.2,74242.8,4.5,0.06604,4e-05,9.08455]
[1776644619171,51.2,74241.1,4.5,0.06598,4e-05,9.07778]
[1776644623066,51.19,74247.57,4.5,0.0662,4e-05,9.10238]
[1776644624320,51.19,74249.8,4.5,0.06628,4e-05,9.11091]
[1776644625130,51.19,74250.53,4.5,0.0663,4e-05,9.11357]
[1776644631076,51.19,74263.17,4.5,0.06674,4e-05,9.16164]
[1776644634663,51.19,74260.23,4.5,0.06663,4e-05,9.14905]
[1776644639788,51.19,74259.13,4.5,0.06657,4e-05,9.1435]
[1776644639834,51.19,74259.13,4.5,0.06657,4e-05,9.1435]
[1776644643614,51.18,74245.83,4.5,0.06609,4e-05,9.09072]
[1776644649242,51.18,74256.67,4.5,0.06647,4e-05,9.13202]
[1776644652986,51.18,74256.84,4.5,0.06647,4e-05,9.13204]
[1776644658305,51.18,74256.64,4.5,0.06645,4e-05,9.12965]
[1776644663339,51.17,74257.6,4.5,0.06647,4e-05,9.13227]
[1776644668375,51.17,74258.39,4.5,0.06649,4e-05,9.13423]
[1776644673409,51.17,74255.62,4.5,0.06636,4e-05,9.1191]
[1776644674626,51.17,74250.15,4.5,0.06616,4e-05,9.09753]
[1776644680459,51.16,74243.04,4.5,0.0659,4e-05,9.06897]
[1776644684323,51.16,74246.48,4.5,0.06602,4e-05,9.08213]
[1776644684580,51.16,74266.11,4.5,0.06672,4e-05,9.1586]
[1776644689703,51.16,74272.01,4.5,0.06692,4e-05,9.1808]
[1776644695819,51.16,74274.57,4.5,0.06699,4e-05,9.18904]
[1776644701609,51.15,74272.86,4.5,0.06691,4e-05,9.1802]
[1776644706644,51.15,74286.5,4.5,0.06739,4e-05,9.23218]
[1776644711679,51.14,74277.75,4.5,0.06706,4e-05,9.19606]
[1776644716718,51.14,74258.95,4.5,0.06637,4e-05,9.12089]
[1776644721302,51.14,74284.41,4.5,0.06728,4e-05,9.22006]
[1776644726743,51.13,74286.35,4.5,0.06733,4e-05,9.2259]
[1776644731160,51.13,74287.27,4.5,0.06734,4e-05,9.22772]
[1776644736864,51.12,74285.02,4.5,0.06722,4e-05,9.21352]
[1776644741899,51.12,74283.24,4.5,0.06714,4e-05,9.20485]
[1776644742513,51.12,74283.24,4.5,0.06714,4e-05,9.20485]
[1776644747941,51.12,74280.36,4.5,0.06702,4e-05,9.19162]
[1776644748960,51.12,74280.36,4.5,0.06702,4e-05,9.19162]
[1776644754993,51.11,74288.58,4.5,0.06729,4e-05,9.22158]
[1776644760028,51.11,74288.75,4.5,0.06728,4e-05,9.22042]
[1776644766071,51.1,74291.18,4.5,0.06735,4e-05,9.22775]
[1776644771106,51.1,74292.23,4.5,0.06737,4e-05,9.22999]
[1776644773608,51.09,74293.7,4.5,0.06742,4e-05,9.23502]
[1776644779163,51.09,74301.19,4.5,0.06766,4e-05,9.26197]
[1776644784198,51.08,74304.79,4.5,0.06777,4e-05,9.27403]
[1776644789232,51.08,74292.88,4.5,0.06732,4e-05,9.22498]
[1776644794268,51.07,74290.58,4.5,0.0672,4e-05,9.211]
[1776644800310,51.07,74288.92,4.5,0.06712,4e-05,9.20256]
[1776644805346,51.07,74287.77,4.5,0.06707,4e-05,9.19658]
[1776644809375,51.06,74272.97,4.5,0.06653,4e-05,9.13738]
[1776644813403,51.06,74254.6,4.5,0.06587,4e-05,9.06481]
[1776644816431,51.06,74255.68,4.5,0.0659,4e-05,9.06881]
[1776644821460,51.06,74230.91,4.5,0.06503,4e-05,8.9721]
[1776644822299,51.06,74230.91,4.5,0.06503,4e-05,8.9721]
[1776644823484,51.06,74231.8,4.5,0.06506,4e-05,8.97559]
[1776644825279,51.06,74233.59,4.5,0.06512,4e-05,8.98276]
[1776644830523,51.06,74232.56,4.5,0.06509,4e-05,8.97918]
[1776644833567,51.06,74250.93,4.5,0.06574,4e-05,9.05084]
[1776644837294,51.06,74254.2,4.5,0.06586,4e-05,9.06339]
[1776644844616,51.06,74255.79,4.5,0.06591,4e-05,9.06899]
[1776644844705,51.06,74255.79,4.5,0.06591,4e-05,9.06899]
[1776644850687,51.06,74258.52,4.5,0.06599,4e-05,9.07876]
[1776644852585,51.06,74258.52,4.5,0.06599,4e-05,9.07876]
[1776644852599,51.06,74258.52,4.5,0.06599,4e-05,9.07876]
[1776644853063,51.06,74257.67,4.5,0.06594,4e-05,9.07215]
[1776644853620,51.06,74239.55,4.5,0.0653,4e-05,9.00143]
[1776644854207,51.06,74239.55,4.5,0.0653,4e-05,9.00143]
[1776644854724,51.06,74239.68,4.5,0.06531,4e-05,9.00193]
[1776644861636,51.06,74257.95,4.5,0.06595,4e-05,9.073]
[1776644862019,51.06,74257.95,4.5,0.06595,4e-05,9.073]
[1776644863869,51.06,74251.81,4.5,0.06573,4e-05,9.04885]
[1776644867501,51.06,74248.19,4.5,0.0656,4e-05,9.03456]
[1776644872841,51.06,74246.22,4.5,0.06553,4e-05,9.02668]
[1776644877876,51.06,74247.41,4.5,0.06557,4e-05,9.03118]
[1776644881658,51.06,74248.5,4.5,0.06561,4e-05,9.03525]
[1776644884731,51.05,74262.71,4.5,0.06611,4e-05,9.09049]
[1776644885153,51.05,74262.71,4.5,0.06611,4e-05,9.09049]
[1776644888752,51.05,74267.65,4.5,0.06628,4e-05,9.10922]
[1776644894517,51.05,74269.25,4.5,0.06633,4e-05,9.11464]
[1776644899724,51.05,74272.76,4.5,0.06644,4e-05,9.12734]
[1776644903635,51.05,74272.59,4.5,0.06643,4e-05,9.1261]
[1776644903829,51.05,74272.16,4.5,0.06641,4e-05,9.12405]
[1776644903849,51.05,74272.16,4.5,0.06641,4e-05,9.12405]
[1776644903858,51.05,74272.16,4.5,0.06641,4e-05,9.12405]
[1776644904242,51.05,74272.16,4.5,0.06641,4e-05,9.12405]
[1776644904666,51.05,74272.16,4.5,0.06641,4e-05,9.12405]
[1776644910104,51.04,74274.78,4.5,0.0665,4e-05,9.13319]
[1776644915139,51.04,74274.41,4.5,0.06645,4e-05,9.12762]
[1776644916775,51.04,74267.87,4.5,0.06622,4e-05,9.10182]
[1776644918267,51.04,74279.38,4.5,0.06663,4e-05,9.14679]
[1776644918486,51.04,74279.38,4.5,0.06663,4e-05,9.14679]
[1776644918540,51.04,74279.38,4.5,0.06663,4e-05,9.14679]
[1776644918581,51.04,74280.61,4.5,0.06667,4e-05,9.1512]
[1776644919916,51.04,74279.16,4.5,0.06662,4e-05,9.1455]
[1776644920174,51.04,74279.19,4.5,0.06662,4e-05,9.14577]
[1776644925211,51.05,74279.53,4.5,0.06665,4e-05,9.14949]
[1776644928268,51.05,74280.0,4.5,0.06668,4e-05,9.15228]
[1776644933621,51.05,74288.36,4.5,0.067,4e-05,9.18731]
[1776644934622,51.06,74288.12,4.5,0.067,4e-05,9.18719]
[1776644939423,51.06,74288.31,4.5,0.06703,4e-05,9.19095]
[1776644944550,51.07,74279.2,4.5,0.06674,4e-05,9.15903]
[1776644945083,51.08,74279.75,4.5,0.06678,4e-05,9.16279]
[1776644945351,51.08,74279.37,4.5,0.06676,4e-05,9.16129]
[1776644951393,51.08,74279.11,4.5,0.06678,4e-05,9.16314]
[1776644956428,51.09,74280.06,4.5,0.06684,4e-05,9.16921]
[1776644959642,51.09,74282.0,4.5,0.06692,4e-05,9.17775]
[1776644959673,51.09,74280.18,4.5,0.06686,4e-05,9.17149]
[1776644961304,51.09,74279.73,4.5,0.06684,4e-05,9.16972]
[1776644961463,51.09,74277.53,4.5,0.06677,4e-05,9.16186]
[1776644966498,51.1,74272.69,4.5,0.06662,4e-05,9.14519]
[1776644971533,51.13,74270.09,4.5,0.06661,4e-05,9.14333]
[1776644976569,51.14,74269.89,4.5,0.06667,4e-05,9.14938]
[1776644981603,51.17,74268.93,4.5,0.06674,4e-05,9.157]
[1776644986639,51.18,74271.37,4.5,0.06685,4e-05,9.16882]
[1776644991674,51.18,74264.89,4.5,0.06664,4e-05,9.14567]
[1776644996710,51.19,74264.66,4.5,0.06666,4e-05,9.14712]
[1776645001600,51.19,74261.04,4.5,0.06655,4e-05,9.13485]
[1776645002849,51.21,74250.89,4.5,0.06624,4e-05,9.10099]
[1776645004915,51.23,74250.37,4.5,0.06632,4e-05,9.1095]
[1776645009942,51.27,74250.79,4.5,0.06648,4e-05,9.12677]
[1776645011107,51.27,74250.64,4.5,0.06648,4e-05,9.12666]
[1776645016850,51.32,74243.4,4.5,0.06642,4e-05,9.11987]
[1776645021885,51.33,74242.57,4.5,0.06642,4e-05,9.11903]
[1776645027927,51.35,74243.51,4.5,0.06652,4e-05,9.13002]
[1776645033639,51.35,74242.12,4.5,0.06647,4e-05,9.12329]
[1776645033731,51.35,74242.12,4.5,0.06647,4e-05,9.12329]
[1776645038805,51.39,74234.38,4.5,0.06635,4e-05,9.10979]
[1776645044041,51.41,74235.57,4.5,0.06646,4e-05,9.1212]
[1776645049078,51.41,74234.21,4.5,0.06643,4e-05,9.11817]
[1776645054113,51.42,74233.57,4.5,0.06643,4e-05,9.11797]
[1776645060479,51.44,74226.92,4.5,0.06629,4e-05,9.10283]
[1776645060502,51.44,74226.92,4.5,0.06629,4e-05,9.10283]
[1776645066197,51.45,74228.67,4.5,0.06639,4e-05,9.11351]
[1776645071232,51.46,74230.19,4.5,0.06647,4e-05,9.12175]
[1776645076267,51.46,74229.98,4.5,0.06648,4e-05,9.1232]
[1776645081302,51.47,74228.04,4.5,0.06643,4e-05,9.11788]
[1776645086337,51.48,74229.75,4.5,0.06652,4e-05,9.12683]
[1776645091372,51.48,74233.56,4.5,0.06665,4e-05,9.14059]
[1776645096406,51.49,74246.41,4.5,0.06713,4e-05,9.19273]
[1776645098242,51.49,74246.44,4.5,0.06713,4e-05,9.1932]
[1776645098421,51.49,74246.37,4.5,0.06713,4e-05,9.19327]
[1776645101779,51.49,74251.26,4.5,0.06732,4e-05,9.21371]
[1776645103156,51.49,74262.45,4.5,0.06773,4e-05,9.25878]
[1776645104355,51.5,74261.59,4.5,0.06771,4e-05,9.25653]
[1776645104463,51.5,74256.51,4.5,0.06753,4e-05,9.23663]
[1776645105758,51.5,74256.51,4.5,0.06753,4e-05,9.23663]
[1776645105852,51.5,74252.68,4.5,0.0674,4e-05,9.22221]
[1776645108257,51.5,74250.85,4.5,0.06734,4e-05,9.21567]
[1776645108722,51.5,74250.78,4.5,0.06734,4e-05,9.21601]
[1776645112885,51.5,74254.81,4.5,0.06749,4e-05,9.23265]
[1776645112897,51.5,74259.35,4.5,0.06766,4e-05,9.25069]
[1776645113634,51.5,74259.35,4.5,0.06766,4e-05,9.25069]
[1776645113861,51.5,74261.73,4.5,0.06775,4e-05,9.26047]
[1776645116547,51.51,74281.78,4.5,0.06848,4e-05,9.34029]
[1776645118237,51.51,74282.25,4.5,0.0685,4e-05,9.34255]
[1776645119958,51.51,74287.97,4.5,0.06872,4e-05,9.36587]
[1776645124615,51.51,74288.99,4.5,0.06877,4e-05,9.3712]
[1776645128841,51.52,74284.13,4.5,0.06861,4e-05,9.35356]
[1776645130035,51.52,74300.88,4.5,0.06922,4e-05,9.42049]
[1776645138702,51.53,74297.82,4.5,0.06914,4e-05,9.41131]
[1776645143737,51.53,74297.77,4.5,0.06915,4e-05,9.41272]
[1776645147433,51.53,74297.2,4.5,0.06914,4e-05,9.41143]
[1776645152800,51.54,74300.1,4.5,0.06925,4e-05,9.42186]
[1776645157836,51.54,74301.4,4.5,0.06931,4e-05,9.42855]
[1776645160108,51.54,74300.96,4.5,0.0693,4e-05,9.42741]
[1776645161099,51.54,74301.03,4.5,0.0693,4e-05,9.42799]
[1776645164640,51.54,74302.63,4.5,0.06937,4e-05,9.43523]
[1776645167906,51.55,74283.82,4.5,0.0687,4e-05,9.36222]
[1776645168849,51.55,74283.82,4.5,0.0687,4e-05,9.36222]
[1776645168913,51.55,74279.6,4.5,0.06855,4e-05,9.34601]
[1776645173949,51.55,74279.27,4.5,0.06856,4e-05,9.34676]
[1776645178984,51.56,74279.01,4.5,0.06857,4e-05,9.34777]
[1776645184020,51.56,74283.88,4.5,0.06876,4e-05,9.36892]
[1776645189056,51.57,74284.11,4.5,0.06879,4e-05,9.3717]
[1776645194092,51.57,74283.73,4.5,0.06879,4e-05,9.37203]
[1776645199131,51.58,74283.65,4.5,0.06881,4e-05,9.37348]
[1776645204166,51.58,74283.65,4.5,0.06882,4e-05,9.37522]
[1776645209201,51.58,74291.12,4.5,0.06911,4e-05,9.40628]
[1776645214704,51.59,74289.84,4.5,0.06905,4e-05,9.3992]
[1776645220278,51.59,74289.92,4.5,0.06907,4e-05,9.40161]
[1776645225313,51.6,74290.2,4.5,0.0691,4e-05,9.4042]
[1776645230348,51.6,74297.68,4.5,0.06938,4e-05,9.43508]
[1776645235383,51.6,74296.84,4.5,0.06937,4e-05,9.433]
[1776645240418,51.61,74284.58,4.5,0.06893,4e-05,9.38607]
[1776645245841,51.61,74283.23,4.5,0.0689,4e-05,9.38201]
[1776645249258,51.61,74283.12,4.5,0.0689,4e-05,9.38285]
[1776645249723,51.61,74283.12,4.5,0.0689,4e-05,9.38285]
[1776645253597,51.61,74269.12,4.5,0.0684,4e-05,9.32837]
[1776645255363,51.61,74269.58,4.5,0.06842,4e-05,9.33038]
[1776645257973,51.61,74268.85,4.5,0.0684,4e-05,9.32771]
[1776645263579,51.62,74276.17,4.5,0.06868,4e-05,9.35855]
[1776645268614,51.62,74277.14,4.5,0.06873,4e-05,9.36407]
[1776645273648,51.63,74276.29,4.5,0.0687,4e-05,9.35921]
[1776645278687,51.63,74277.9,4.5,0.06877,4e-05,9.36722]
[1776645283723,51.64,74277.36,4.5,0.06877,4e-05,9.36669]
[1776645288758,51.64,74277.42,4.5,0.06878,4e-05,9.3685]
[1776645293793,51.64,74277.83,4.5,0.06881,4e-05,9.37163]
[1776645294800,51.64,74248.83,4.5,0.06777,4e-05,9.25818]
[1776645296575,51.64,74246.29,4.5,0.06768,4e-05,9.24855]
[1776645299145,51.65,74247.87,4.5,0.06775,4e-05,9.25556]
[1776645303271,51.65,74247.73,4.5,0.06775,4e-05,9.2557]
[1776645305405,51.65,74248.51,4.5,0.06778,4e-05,9.25926]
[1776645306598,51.65,74249.69,4.5,0.06782,4e-05,9.26387]
[1776645306850,51.65,74249.69,4.5,0.06782,4e-05,9.26387]
[1776645317688,51.66,74252.02,4.5,0.06794,4e-05,9.27697]
[1776645323044,51.67,74252.19,4.5,0.06798,4e-05,9.28112]
[1776645328079,51.67,74252.51,4.5,0.06802,4e-05,9.28449]
[1776645334121,51.68,74253.47,4.5,0.06805,4e-05,9.28758]
[1776645339156,51.68,74255.97,4.5,0.06816,4e-05,9.29945]
[1776645345199,51.69,74255.0,4.5,0.06815,4e-05,9.29813]
[1776645350236,51.7,74254.89,4.5,0.06817,4e-05,9.29974]
[1776645355521,51.7,74254.82,4.5,0.06818,4e-05,9.30108]
[1776645360872,51.7,74254.53,4.5,0.06818,4e-05,9.30116]
[1776645362076,51.7,74254.48,4.5,0.06819,4e-05,9.30219]
[1776645361979,51.71,74232.8,4.5,0.06742,4e-05,9.21792]
[1776645363892,51.71,74226.34,4.5,0.06719,4e-05,9.19331]
[1776645363903,51.71,74246.49,4.5,0.06791,4e-05,9.27215]
[1776645365344,51.71,74239.54,4.5,0.06767,4e-05,9.24516]
[1776645365930,51.71,74239.54,4.5,0.06767,4e-05,9.24516]
[1776645367915,51.71,74234.0,4.5,0.06747,4e-05,9.22393]
[1776645372236,51.71,74229.58,4.5,0.06733,4e-05,9.20783]
[1776645378168,51.72,74230.53,4.5,0.06737,4e-05,9.2129]
[1776645382462,51.72,74211.05,4.5,0.06669,4e-05,9.13869]
[1776645387497,51.72,74214.65,4.5,0.06684,4e-05,9.15425]
[1776645392532,51.73,74213.59,4.5,0.06679,4e-05,9.14855]
[1776645396170,51.73,74217.65,4.5,0.06694,4e-05,9.16495]
[1776645402604,51.73,74217.05,4.5,0.06694,4e-05,9.16507]
[1776645407640,51.74,74219.13,4.5,0.06703,4e-05,9.17467]
[1776645412675,51.74,74217.49,4.5,0.06699,4e-05,9.16977]
[1776645417710,51.75,74216.85,4.5,0.06698,4e-05,9.16882]
[1776645421578,51.75,74206.29,4.5,0.06662,4e-05,9.12884]
[1776645426775,51.75,74199.77,4.5,0.06641,4e-05,9.10603]
[1776645431810,51.76,74208.5,4.5,0.06674,4e-05,9.14184]
[1776645435075,51.76,74203.85,4.5,0.06658,4e-05,9.12454]
[1776645435278,51.76,74202.66,4.5,0.06654,4e-05,9.1207]
[1776645438823,51.76,74201.64,4.5,0.06651,4e-05,9.11754]
[1776645439087,51.76,74201.64,4.5,0.06651,4e-05,9.11754]
[1776645439176,51.76,74199.91,4.5,0.06646,4e-05,9.11129]
[1776645444901,51.77,74190.82,4.5,0.06614,4e-05,9.07665]
[1776645449936,51.77,74187.74,4.5,0.06604,4e-05,9.06544]
[1776645455978,51.77,74187.41,4.5,0.06601,4e-05,9.0618]
[1776645461013,51.77,74188.13,4.5,0.06605,4e-05,9.06533]
[1776645466048,51.77,74189.06,4.5,0.06609,4e-05,9.06957]
[1776645471083,51.77,74186.84,4.5,0.06601,4e-05,9.06164]
[1776645476117,51.78,74182.98,4.5,0.06588,4e-05,9.04743]
[1776645481153,51.78,74183.95,4.5,0.06593,4e-05,9.05206]
[1776645486187,51.78,74183.6,4.5,0.06592,4e-05,9.05144]
[1776645492230,51.78,74187.06,4.5,0.06605,4e-05,9.06562]
[1776645496231,51.78,74188.91,4.5,0.06612,4e-05,9.07306]
[1776645497079,51.78,74188.29,4.5,0.0661,4e-05,9.07078]
[1776645497889,51.78,74188.33,4.5,0.0661,4e-05,9.07105]
[1776645498766,51.78,74189.7,4.5,0.06615,4e-05,9.07644]
[1776645504316,51.79,74188.3,4.5,0.06611,4e-05,9.07168]
[1776645509324,51.79,74186.91,4.5,0.06606,4e-05,9.0669]
[1776645509412,51.79,74186.91,4.5,0.06606,4e-05,9.0669]
[1776645510705,51.79,74194.55,4.5,0.06633,4e-05,9.09639]
[1776645516411,51.79,74199.55,4.5,0.06649,4e-05,9.11272]
[1776645521446,51.79,74194.9,4.5,0.06633,4e-05,9.09506]
[1776645526481,51.79,74196.19,4.5,0.06638,4e-05,9.10043]
[1776645528847,51.79,74197.37,4.5,0.06642,4e-05,9.10505]
[1776645528947,51.79,74201.12,4.5,0.06655,4e-05,9.1196]
[1776645534537,51.79,74205.47,4.5,0.06673,4e-05,9.13859]
[1776645539573,51.8,74207.77,4.5,0.06682,4e-05,9.14915]
[1776645544609,51.8,74207.76,4.5,0.06684,4e-05,9.15072]
[1776645549644,51.81,74195.92,4.5,0.06644,4e-05,9.10665]
[1776645554679,51.81,74196.11,4.5,0.06646,4e-05,9.10919]
[1776645558835,51.81,74190.36,4.5,0.06627,4e-05,9.08815]
[1776645558935,51.82,74190.46,4.5,0.06628,4e-05,9.08895]
[1776645566763,51.82,74191.34,4.5,0.06631,4e-05,9.09288]
[1776645571798,51.82,74194.2,4.5,0.06639,4e-05,9.10105]
[1776645577840,51.82,74185.09,4.5,0.06608,4e-05,9.06641]
[1776645582875,51.82,74184.39,4.5,0.06606,4e-05,9.06428]
[1776645587910,51.82,74183.83,4.5,0.06605,4e-05,9.06276]
[1776645592946,51.82,74186.15,4.5,0.06613,4e-05,9.0723]
[1776645598024,51.82,74186.38,4.5,0.06615,4e-05,9.0736]
[1776645604028,51.83,74206.57,4.5,0.06686,4e-05,9.15221]
[1776645609059,51.82,74212.33,4.5,0.06707,4e-05,9.17433]
[1776645614094,51.82,74215.02,4.5,0.06716,4e-05,9.18442]
[1776645614474,51.82,74215.02,4.5,0.06716,4e-05,9.18442]
[1776645614522,51.82,74215.02,4.5,0.06716,4e-05,9.18442]
[1776645615101,51.82,74224.08,4.5,0.06748,4e-05,9.21953]
[1776645618062,51.82,74224.42,4.5,0.06749,4e-05,9.22126]
[1776645619295,51.83,74225.25,4.5,0.06753,4e-05,9.22469]
[1776645623359,51.83,74225.21,4.5,0.06753,4e-05,9.22511]
[1776645628192,51.83,74205.5,4.5,0.06685,4e-05,9.15035]
[1776645633227,51.83,74206.09,4.5,0.06686,4e-05,9.151]
[1776645638262,51.84,74207.76,4.5,0.06693,4e-05,9.15902]
[1776645641285,51.84,74224.21,4.5,0.06753,4e-05,9.22376]
[1776645646076,51.84,74224.73,4.5,0.06755,4e-05,9.2264]
[1776645648171,51.84,74232.15,4.5,0.06782,4e-05,9.25584]
[1776645651248,51.84,74235.05,4.5,0.06793,4e-05,9.26765]
[1776645653811,51.85,74234.62,4.5,0.06792,4e-05,9.26628]
[1776645659412,51.85,74230.38,4.5,0.06777,4e-05,9.25053]
[1776645664447,51.85,74231.52,4.5,0.06782,4e-05,9.2556]
[1776645669482,51.85,74231.88,4.5,0.06784,4e-05,9.25761]
[1776645674517,51.85,74224.94,4.5,0.0676,4e-05,9.23125]
[1776645679553,51.85,74226.89,4.5,0.06768,4e-05,9.23962]
[1776645684600,51.85,74226.09,4.5,0.06765,4e-05,9.23681]
[1776645690630,51.86,74226.12,4.5,0.06766,4e-05,9.23828]
[1776645696004,51.86,74225.23,4.5,0.06762,4e-05,9.23224]
[1776645701707,51.86,74224.1,4.5,0.06759,4e-05,9.22904]
[1776645706742,51.86,74212.5,4.5,0.06718,4e-05,9.1849]
[1776645711776,51.87,74213.14,4.5,0.06722,4e-05,9.18863]
[1776645716812,51.87,74212.5,4.5,0.06721,4e-05,9.18744]
[1776645727889,51.88,74213.02,4.5,0.06725,4e-05,9.19239]
[1776645732924,51.88,74213.96,4.5,0.0673,4e-05,9.1974]
[1776645735946,51.88,74231.31,4.5,0.06793,4e-05,9.26557]
[1776645740981,51.88,74233.08,4.5,0.068,4e-05,9.2732]
[1776645746018,51.89,74237.41,4.5,0.06816,4e-05,9.29058]
[1776645751052,51.89,74236.63,4.5,0.06811,4e-05,9.28478]
[1776645756087,51.89,74241.05,4.5,0.06827,4e-05,9.30241]
[1776645761123,51.89,74240.5,4.5,0.06826,4e-05,9.30057]
[1776645766158,51.89,74239.28,4.5,0.06822,4e-05,9.29617]
[1776645772211,51.89,74229.51,4.5,0.06787,4e-05,9.25867]
[1776645777246,51.89,74226.39,4.5,0.06777,4e-05,9.24712]
[1776645781274,51.89,74212.47,4.5,0.06728,4e-05,9.19369]
[1776645786309,51.9,74212.17,4.5,0.06728,4e-05,9.19364]
[1776645791344,51.9,74213.54,4.5,0.06733,4e-05,9.20005]
[1776645796379,51.9,74207.32,4.5,0.06712,4e-05,9.177]
[1776645798848,51.9,74202.87,4.5,0.06697,4e-05,9.16027]
[1776645799400,51.9,74201.23,4.5,0.06691,4e-05,9.15417]
[1776645804435,51.9,74199.95,4.5,0.06687,4e-05,9.14898]
[1776645809470,51.9,74199.59,4.5,0.06685,4e-05,9.14742]
[1776645815512,51.9,74199.42,4.5,0.06682,4e-05,9.14341]
[1776645820547,51.9,74199.49,4.5,0.06683,4e-05,9.14362]
[1776645827596,51.9,74199.47,4.5,0.06682,4e-05,9.14349]
[1776645832631,51.9,74202.52,4.5,0.06693,4e-05,9.15528]
[1776645837666,51.9,74200.58,4.5,0.06686,4e-05,9.14773]
[1776645842701,51.9,74199.51,4.5,0.06683,4e-05,9.14359]
[1776645847735,51.9,74201.25,4.5,0.06689,4e-05,9.15033]
[1776645852771,51.9,74202.33,4.5,0.06693,4e-05,9.15446]
[1776645858849,51.9,74202.27,4.5,0.06692,4e-05,9.1542]
[1776645858950,51.9,74202.55,4.5,0.06693,4e-05,9.15525]
[1776645865864,51.91,74213.97,4.5,0.06736,4e-05,9.20181]
[1776645870899,51.91,74203.67,4.5,0.06701,4e-05,9.16323]
[1776645875934,51.91,74204.66,4.5,0.06704,4e-05,9.16545]
[1776645880969,51.92,74213.85,4.5,0.06738,4e-05,9.20248]
[1776645886005,51.92,74213.98,4.5,0.06739,4e-05,9.20418]
[1776645891039,51.92,74213.68,4.5,0.06739,4e-05,9.20417]
[1776645896074,51.93,74212.95,4.5,0.06738,4e-05,9.20252]
[1776645901109,51.93,74209.59,4.5,0.06727,4e-05,9.19073]
[1776645906146,51.93,74204.81,4.5,0.06711,4e-05,9.17351]
[1776645911181,51.94,74203.64,4.5,0.06708,4e-05,9.17036]
[1776645916216,51.94,74201.72,4.5,0.06703,4e-05,9.16434]
[1776645918853,51.94,74202.84,4.5,0.06707,4e-05,9.16925]
[1776645919237,51.94,74203.22,4.5,0.06709,4e-05,9.171]
[1776645924532,51.94,74203.47,4.5,0.0671,4e-05,9.17169]
[1776645930327,51.94,74220.28,4.5,0.06768,4e-05,9.23579]
[1776645935362,51.94,74220.12,4.5,0.06765,4e-05,9.23119]
[1776645940397,51.93,74219.69,4.5,0.06763,4e-05,9.22881]
[1776645948855,51.93,74219.85,4.5,0.06763,4e-05,9.22915]
[1776645948956,51.93,74219.85,4.5,0.06762,4e-05,9.22815]
[1776645951474,51.93,74202.35,4.5,0.067,4e-05,9.1607]
[1776645957022,51.94,74198.87,4.5,0.06689,4e-05,9.14874]
[1776645962082,51.94,74198.87,4.5,0.06691,4e-05,9.15032]
[1776645962551,51.94,74214.08,4.5,0.06745,4e-05,9.20955]
[1776645967586,51.94,74219.41,4.5,0.06765,4e-05,9.23135]
[1776645972621,51.95,74219.74,4.5,0.06767,4e-05,9.2336]
[1776645977656,51.95,74231.31,4.5,0.06809,4e-05,9.2795]
[1776645980458,51.95,74229.02,4.5,0.06802,4e-05,9.27086]
[1776645985711,51.95,74225.66,4.5,0.0679,4e-05,9.25868]
[1776645990746,51.95,74224.59,4.5,0.06787,4e-05,9.25523]
[1776645995782,51.95,74228.04,4.5,0.06798,4e-05,9.26616]
[1776645998301,51.95,74238.52,4.5,0.06836,4e-05,9.3072]
[1776646003587,51.96,74237.2,4.5,0.06831,4e-05,9.30228]
[1776646008873,51.96,74237.78,4.5,0.06834,4e-05,9.30497]
[1776646014615,51.96,74237.09,4.5,0.06832,4e-05,9.30252]
[1776646019939,51.96,74245.92,4.5,0.06864,4e-05,9.3372]
[1776646024994,51.96,74248.36,4.5,0.06872,4e-05,9.34679]
[1776646030029,51.96,74247.3,4.5,0.06869,4e-05,9.34258]
[1776646035064,51.96,74247.68,4.5,0.0687,4e-05,9.344]
[1776646042985,51.96,74247.26,4.5,0.06868,4e-05,9.3423]
[1776646048024,51.96,74249.72,4.5,0.06877,4e-05,9.35174]
[1776646054198,51.96,74252.21,4.5,0.06884,4e-05,9.35803]
[1776646059234,51.96,74249.49,4.5,0.06874,4e-05,9.34721]
[1776646064269,51.96,74247.62,4.5,0.06867,4e-05,9.33972]
[1776646065111,51.96,74247.62,4.5,0.06867,4e-05,9.33972]
[1776646071318,51.96,74242.11,4.5,0.06847,4e-05,9.3183]
[1776646076353,51.96,74244.75,4.5,0.06857,4e-05,9.32874]
[1776646081912,51.96,74245.11,4.5,0.06858,4e-05,9.33021]
[1776646084290,51.96,74244.44,4.5,0.06856,4e-05,9.32762]
[1776646089445,51.96,74237.71,4.5,0.06832,4e-05,9.30161]
[1776646095487,51.96,74235.09,4.5,0.06823,4e-05,9.29185]
[1776646100523,51.96,74241.64,4.5,0.06846,4e-05,9.31772]
[1776646105559,51.96,74241.2,4.5,0.06845,4e-05,9.31617]
[1776646111601,51.96,74239.07,4.5,0.06835,4e-05,9.30483]
[1776646116636,51.96,74251.02,4.5,0.06879,4e-05,9.35154]
[1776646116965,51.96,74251.02,4.5,0.06879,4e-05,9.35154]
[1776646117728,51.96,74251.02,4.5,0.06879,4e-05,9.35154]
[1776646119308,51.96,74251.02,4.5,0.06878,4e-05,9.35149]
[1776646121210,51.96,74253.04,4.5,0.06886,4e-05,9.35935]
[1776646127713,51.96,74246.29,4.5,0.06861,4e-05,9.33299]
[1776646128327,51.96,74246.29,4.5,0.06861,4e-05,9.33299]
[1776646133755,51.96,74251.36,4.5,0.0688,4e-05,9.35278]
[1776646138790,51.96,74247.49,4.5,0.06866,4e-05,9.33761]
[1776646145839,51.96,74248.51,4.5,0.06869,4e-05,9.34166]
[1776646148863,51.96,74269.14,4.5,0.06944,4e-05,9.42245]
[1776646153898,51.96,74268.96,4.5,0.06943,4e-05,9.4211]
[1776646158933,51.96,74280.02,4.5,0.06982,4e-05,9.46378]
[1776646163968,51.95,74292.74,4.5,0.07028,4e-05,9.51291]
[1776646169003,51.95,74284.97,4.5,0.06998,4e-05,9.48101]
[1776646174038,51.95,74284.37,4.5,0.06993,4e-05,9.47427]
[1776646179503,51.95,74286.0,4.5,0.06998,4e-05,9.47978]
[1776646185118,51.94,74285.72,4.5,0.06995,4e-05,9.47703]
[1776646191159,51.94,74285.0,4.5,0.06991,4e-05,9.47283]
[1776646196195,51.94,74289.12,4.5,0.07005,4e-05,9.48787]
[1776646198922,51.93,74274.14,4.5,0.0695,4e-05,9.4283]
[1776646205049,51.93,74284.26,4.5,0.06986,4e-05,9.46741]
[1776646212307,51.93,74310.48,4.5,0.0708,4e-05,9.56879]
[1776646217342,51.92,74311.82,4.5,0.07084,4e-05,9.57225]
[1776646222378,51.92,74311.28,4.5,0.0708,4e-05,9.56834]
[1776646227413,51.91,74314.64,4.5,0.07091,4e-05,9.57991]
[1776646229427,51.91,74329.95,4.5,0.07147,4e-05,9.64]
[1776646234462,51.91,74325.5,4.5,0.07126,4e-05,9.61687]
[1776646239497,51.9,74325.04,4.5,0.07122,4e-05,9.61297]
[1776646244570,51.9,74327.19,4.5,0.07128,4e-05,9.61951]
[1776646249605,51.89,74326.9,4.5,0.07125,4e-05,9.61634]
[1776646254640,51.89,74339.47,4.5,0.0717,4e-05,9.66424]
[1776646259675,51.88,74340.25,4.5,0.0717,4e-05,9.66492]
[1776646263006,51.88,74340.61,4.5,0.07171,4e-05,9.6654]
[1776646268805,51.87,74342.27,4.5,0.07175,4e-05,9.67033]
[1776646274781,51.87,74336.44,4.5,0.07153,4e-05,9.64591]
[1776646280824,51.87,74337.81,4.5,0.07157,4e-05,9.65046]
[1776646285871,51.87,74339.2,4.5,0.07161,4e-05,9.65528]
[1776646290904,51.87,74341.07,4.5,0.07167,4e-05,9.66193]
[1776646295942,51.86,74337.81,4.5,0.07152,4e-05,9.64487]
[1776646300976,51.86,74340.32,4.5,0.07161,4e-05,9.65418]
[1776646306022,51.86,74346.82,4.5,0.07185,4e-05,9.67946]
[1776646311434,51.86,74365.71,4.5,0.07254,4e-05,9.75363]
[1776646317089,51.85,74373.92,4.5,0.07283,4e-05,9.78434]
[1776646322124,51.85,74365.63,4.5,0.0725,4e-05,9.74936]
[1776646327159,51.84,74365.33,4.5,0.07248,4e-05,9.74674]
[1776646332194,51.84,74351.77,4.5,0.07195,4e-05,9.69113]
[1776646337229,51.84,74346.84,4.5,0.07176,4e-05,9.67054]
[1776646342264,51.84,74344.84,4.5,0.07168,4e-05,9.66179]
[1776646347299,51.83,74345.61,4.5,0.0717,4e-05,9.66417]
[1776646352334,51.83,74347.35,4.5,0.07174,4e-05,9.66714]
[1776646357369,51.83,74352.75,4.5,0.07193,4e-05,9.68781]
[1776646362404,51.83,74349.61,4.5,0.0718,4e-05,9.67436]
[1776646367439,51.83,74345.91,4.5,0.07166,4e-05,9.65879]
[1776646372474,51.83,74345.93,4.5,0.07165,4e-05,9.65815]
[1776646377509,51.82,74353.54,4.5,0.07193,4e-05,9.68777]
[1776646382544,51.82,74358.93,4.5,0.07212,4e-05,9.70829]
[1776646387771,51.82,74359.86,4.5,0.07215,4e-05,9.71115]
[1776646393622,51.82,74360.91,4.5,0.07217,4e-05,9.71393]
[1776646398657,51.81,74362.16,4.5,0.07221,4e-05,9.71793]
[1776646404024,51.81,74369.1,4.5,0.07246,4e-05,9.74494]
[1776646409734,51.81,74378.64,4.5,0.07281,4e-05,9.78135]
[1776646414768,51.8,74379.37,4.5,0.0728,4e-05,9.77952]
[1776646419804,51.8,74379.53,4.5,0.07279,4e-05,9.77868]
[1776646424839,51.8,74379.3,4.5,0.07276,4e-05,9.77628]
[1776646429874,51.79,74381.98,4.5,0.07283,4e-05,9.78293]
[1776646434909,51.78,74381.32,4.5,0.07279,4e-05,9.77878]
[1776646439946,51.78,74380.67,4.5,0.07275,4e-05,9.7747]
[1776646443035,51.78,74359.04,4.5,0.07193,4e-05,9.68716]
[1776646449009,51.77,74348.93,4.5,0.07154,4e-05,9.64608]
[1776646454044,51.77,74341.43,4.5,0.07126,4e-05,9.6158]
[1776646459053,51.77,74334.21,4.5,0.07099,4e-05,9.58691]
[1776646464114,51.77,74333.61,4.5,0.07097,4e-05,9.58454]
[1776646469278,51.77,74343.14,4.5,0.07132,4e-05,9.6225]
[1776646474620,51.77,74342.74,4.5,0.07128,4e-05,9.61741]
[1776646481233,51.77,74336.64,4.5,0.07105,4e-05,9.59282]
[1776646486268,51.77,74341.93,4.5,0.07125,4e-05,9.61384]
[1776646487462,51.77,74341.54,4.5,0.07123,4e-05,9.61225]
[1776646493317,51.77,74341.54,4.5,0.07121,4e-05,9.61025]
[1776646495702,51.77,74341.62,4.5,0.07121,4e-05,9.61024]
[1776646502109,51.77,74332.21,4.5,0.07086,4e-05,9.5724]
[1776646506018,51.77,74333.92,4.5,0.07093,4e-05,9.57933]
[1776646508083,51.77,74336.77,4.5,0.07103,4e-05,9.59039]
[1776646512198,51.76,74341.5,4.5,0.0712,4e-05,9.60891]
[1776646514252,51.76,74344.19,4.5,0.0713,4e-05,9.61957]
[1776646519499,51.76,74344.66,4.5,0.07131,4e-05,9.62052]
[1776646524771,51.76,74343.82,4.5,0.07128,4e-05,9.617]
[1776646530576,51.76,74338.55,4.5,0.07108,4e-05,9.59571]
[1776646537625,51.76,74338.31,4.5,0.07105,4e-05,9.59149]
[1776646542660,51.76,74337.39,4.5,0.07101,4e-05,9.58785]
[1776646547695,51.76,74337.22,4.5,0.07101,4e-05,9.58722]
[1776646553048,51.76,74337.19,4.5,0.07101,4e-05,9.58711]
[1776646553617,51.76,74337.19,4.5,0.07101,4e-05,9.58715]
[1776646553737,51.76,74313.4,4.5,0.07013,4e-05,9.49273]
[1776646558772,51.76,74315.39,4.5,0.07019,4e-05,9.49985]
[1776646563807,51.76,74317.98,4.5,0.07028,4e-05,9.50929]
[1776646565782,51.76,74316.99,4.5,0.07024,4e-05,9.50519]
[1776646570856,51.76,74314.39,4.5,0.07015,4e-05,9.4954]
[1776646575895,51.76,74314.65,4.5,0.07017,4e-05,9.49713]
[1776646580930,51.76,74314.94,4.5,0.07019,4e-05,9.49895]
[1776646585990,51.76,74311.93,4.5,0.07008,4e-05,9.48758]
[1776646590505,51.76,74311.42,4.5,0.07007,4e-05,9.48633]
[1776646595934,51.77,74311.56,4.5,0.07005,4e-05,9.48379]
[1776646601071,51.76,74311.56,4.5,0.07004,4e-05,9.4823]
[1776646602868,51.76,74311.56,4.5,0.07004,4e-05,9.4823]
[1776646611141,51.76,74311.55,4.5,0.07005,4e-05,9.48309]
[1776646616176,51.77,74311.55,4.5,0.07005,4e-05,9.48377]
[1776646621211,51.77,74317.09,4.5,0.07026,4e-05,9.50625]
[1776646627253,51.77,74314.22,4.5,0.07016,4e-05,9.49555]
[1776646632265,51.77,74316.84,4.5,0.07026,4e-05,9.50636]
[1776646634779,51.77,74333.16,4.5,0.07087,4e-05,9.57139]
[1776646643565,51.77,74334.36,4.5,0.07091,4e-05,9.57612]
[1776646649411,51.77,74342.76,4.5,0.07122,4e-05,9.60939]
[1776646654446,51.77,74346.39,4.5,0.07133,4e-05,9.6202]
[1776646659481,51.77,74356.05,4.5,0.07169,4e-05,9.65817]
[1776646664586,51.77,74356.01,4.5,0.07168,4e-05,9.6574]
[1776646670558,51.76,74357.69,4.5,0.07173,4e-05,9.66307]
[1776646675594,51.76,74357.79,4.5,0.07173,4e-05,9.6627]
[1776646680629,51.76,74365.76,4.5,0.07202,4e-05,9.69363]
[1776646685663,51.76,74372.02,4.5,0.07225,4e-05,9.71783]
[1776646691052,51.75,74362.25,4.5,0.07187,4e-05,9.67756]
[1776646696784,51.75,74357.18,4.5,0.07167,4e-05,9.65628]
[1776646702784,51.75,74355.44,4.5,0.07159,4e-05,9.64841]
[1776646708826,51.75,74351.45,4.5,0.07144,4e-05,9.63177]
[1776646713861,51.75,74348.05,4.5,0.07129,4e-05,9.6145]
[1776646718896,51.75,74348.93,4.5,0.07132,4e-05,9.61769]
[1776646723931,51.74,74350.63,4.5,0.07138,4e-05,9.62411]
[1776646728966,51.74,74353.08,4.5,0.07146,4e-05,9.63352]
[1776646734001,51.74,74353.55,4.5,0.07148,4e-05,9.63498]
[1776646734665,51.74,74353.55,4.5,0.07148,4e-05,9.63498]
[1776646736724,51.74,74354.87,4.5,0.07152,4e-05,9.63978]
[1776646741939,51.74,74366.9,4.5,0.07196,4e-05,9.68691]
[1776646748099,51.74,74368.47,4.5,0.07201,4e-05,9.69204]
[1776646755148,51.73,74370.43,4.5,0.07207,4e-05,9.69871]
[1776646760184,51.73,74370.65,4.5,0.07207,4e-05,9.69874]
[1776646765219,51.73,74370.79,4.5,0.07207,4e-05,9.69845]
[1776646770254,51.73,74364.48,4.5,0.07183,4e-05,9.67235]
[1776646775289,51.73,74358.04,4.5,0.07156,4e-05,9.64278]
[1776646777888,51.73,74349.73,4.5,0.07125,4e-05,9.60945]
[1776646779469,51.73,74326.97,4.5,0.0704,4e-05,9.51858]
[1776646785359,51.72,74318.47,4.5,0.07007,4e-05,9.48393]
[1776646790394,51.72,74327.73,4.5,0.07041,4e-05,9.51989]
[1776646794248,51.72,74333.75,4.5,0.07063,4e-05,9.5432]
[1776646795536,51.72,74318.51,4.5,0.07006,4e-05,9.48259]
[1776646800413,51.72,74307.3,4.5,0.06966,4e-05,9.43881]
[1776646802579,51.72,74287.8,4.5,0.06894,4e-05,9.36205]
[1776646803505,51.72,74303.88,4.5,0.06953,4e-05,9.42541]
[1776646805674,51.72,74318.66,4.5,0.07007,4e-05,9.48378]
[1776646806626,51.72,74318.66,4.5,0.07007,4e-05,9.48378]
[1776646806519,51.72,74334.89,4.5,0.07067,4e-05,9.54802]
[1776646811554,51.72,74333.23,4.5,0.07061,4e-05,9.54173]
[1776646816589,51.72,74332.0,4.5,0.07057,4e-05,9.53718]
[1776646821624,51.72,74331.06,4.5,0.07054,4e-05,9.53378]
[1776646826659,51.72,74346.3,4.5,0.07111,4e-05,9.59464]
[1776646831694,51.72,74360.35,4.5,0.07161,4e-05,9.64729]
[1776646836729,51.72,74362.53,4.5,0.07168,4e-05,9.6555]
[1776646842256,51.72,74364.56,4.5,0.07176,4e-05,9.6631]
[1776646847808,51.72,74367.7,4.5,0.07186,4e-05,9.67463]
[1776646852843,51.72,74367.32,4.5,0.07184,4e-05,9.67236]
[1776646855864,51.72,74352.22,4.5,0.07127,4e-05,9.61167]
[1776646860899,51.71,74352.26,4.5,0.07127,4e-05,9.6116]
[1776646866622,51.71,74352.6,4.5,0.07128,4e-05,9.6128]
[1776646871976,51.71,74354.06,4.5,0.07133,4e-05,9.61829]
[1776646877013,51.71,74344.49,4.5,0.07098,4e-05,9.57992]
[1776646883058,51.71,74341.66,4.5,0.07087,4e-05,9.56875]
[1776646888093,51.71,74341.65,4.5,0.07087,4e-05,9.56884]
[1776646893128,51.71,74342.47,4.5,0.07088,4e-05,9.56894]
[1776646898453,51.71,74351.0,4.5,0.0712,4e-05,9.60298]
[1776646904213,51.71,74350.21,4.5,0.07117,4e-05,9.59972]
[1776646909247,51.71,74350.92,4.5,0.0712,4e-05,9.6024]
[1776646912271,51.71,74377.85,4.5,0.0722,4e-05,9.70996]
[1776646917306,51.71,74381.8,4.5,0.07234,4e-05,9.72482]
[1776646922341,51.71,74382.37,4.5,0.07235,4e-05,9.72598]
[1776646927376,51.7,74389.19,4.5,0.0726,4e-05,9.75224]
[1776646932525,51.7,74379.02,4.5,0.0722,4e-05,9.71033]
[1776646937887,51.7,74365.94,4.5,0.0717,4e-05,9.65687]
[1776646943489,51.7,74352.43,4.5,0.07119,4e-05,9.60243]
[1776646948524,51.7,74349.95,4.5,0.0711,4e-05,9.59233]
[1776646953559,51.7,74356.53,4.5,0.07132,4e-05,9.61512]
[1776646955576,51.7,74370.73,4.5,0.07185,4e-05,9.67173]
[1776646960611,51.7,74374.26,4.5,0.07198,4e-05,9.68504]
[1776646965646,51.69,74369.35,4.5,0.07178,4e-05,9.66462]
[1776646970715,51.69,74369.83,4.5,0.0718,4e-05,9.66601]
[1776646976723,51.69,74369.19,4.5,0.07176,4e-05,9.66258]
[1776646981758,51.69,74369.09,4.5,0.07175,4e-05,9.66157]
[1776646985786,51.69,74350.39,4.5,0.07105,4e-05,9.5864]
[1776646990822,51.69,74349.74,4.5,0.07103,4e-05,9.58378]
[1776646999885,51.69,74350.95,4.5,0.07107,4e-05,9.58843]
[1776647003914,51.69,74367.75,4.5,0.0717,4e-05,9.65532]
[1776647009763,51.69,74363.04,4.5,0.07151,4e-05,9.63594]
[1776647014845,51.68,74370.02,4.5,0.07175,4e-05,9.66003]
[1776647021299,51.68,74366.79,4.5,0.07162,4e-05,9.64636]
[1776647026068,51.68,74347.61,4.5,0.0709,4e-05,9.56902]
[1776647031103,51.68,74339.33,4.5,0.07059,4e-05,9.53615]
[1776647036854,51.68,74352.24,4.5,0.07107,4e-05,9.58788]
[1776647036882,51.68,74366.38,4.5,0.0716,4e-05,9.64434]
[1776647042181,51.68,74368.14,4.5,0.07166,4e-05,9.65084]
[1776647047216,51.68,74369.55,4.5,0.07171,4e-05,9.65592]
[1776647052932,51.68,74367.85,4.5,0.07164,4e-05,9.6486]
[1776647062321,51.67,74368.74,4.5,0.07166,4e-05,9.65109]
[1776647067356,51.67,74361.46,4.5,0.07139,4e-05,9.62156]
[1776647072668,51.67,74365.82,4.5,0.07153,4e-05,9.63544]
[1776647076422,51.67,74351.09,4.5,0.07097,4e-05,9.57632]
[1776647081457,51.67,74351.63,4.5,0.07099,4e-05,9.57866]
[1776647086530,51.67,74354.16,4.5,0.07109,4e-05,9.58876]
[1776647091645,51.67,74361.7,4.5,0.07137,4e-05,9.61867]
[1776647093970,51.67,74315.69,4.5,0.06966,4e-05,9.43564]
[1776647094839,51.67,74315.69,4.5,0.06966,4e-05,9.43564]
[1776647100596,51.67,74318.81,4.5,0.06977,4e-05,9.44761]
[1776647105631,51.67,74321.88,4.5,0.06988,4e-05,9.45929]
[1776647110733,51.67,74317.44,4.5,0.06972,4e-05,9.44134]
[1776647117715,51.67,74307.42,4.5,0.06934,4e-05,9.4014]
[1776647121743,51.67,74338.83,4.5,0.0705,4e-05,9.5258]
[1776647126779,51.67,74335.94,4.5,0.07038,4e-05,9.51327]
[1776647131813,51.66,74339.64,4.5,0.07049,4e-05,9.52366]
[1776647136848,51.66,74336.72,4.5,0.07037,4e-05,9.51114]
[1776647141884,51.66,74342.32,4.5,0.07057,4e-05,9.53253]
[1776647146918,51.66,74336.07,4.5,0.07033,4e-05,9.5068]
[1776647151954,51.65,74336.17,4.5,0.07033,4e-05,9.50635]
[1776647156989,51.65,74335.57,4.5,0.0703,4e-05,9.50312]
[1776647162028,51.65,74327.75,4.5,0.07,4e-05,9.47141]
[1776647167067,51.65,74318.22,4.5,0.06965,4e-05,9.43324]
[1776647172102,51.65,74314.03,4.5,0.06949,4e-05,9.41648]
[1776647177139,51.65,74310.04,4.5,0.06934,4e-05,9.40073]
[1776647182990,51.65,74309.26,4.5,0.06932,4e-05,9.39771]
[1776647188216,51.65,74296.72,4.5,0.06886,4e-05,9.34867]
[1776647193252,51.65,74297.06,4.5,0.06886,4e-05,9.34724]
[1776647197842,51.65,74279.89,4.5,0.06824,4e-05,9.28027]
[1776647198809,51.65,74263.33,4.5,0.06764,4e-05,9.21567]
[1776647204334,51.66,74272.6,4.5,0.06799,4e-05,9.25342]
[1776647209369,51.66,74271.53,4.5,0.06797,4e-05,9.25044]
[1776647214404,51.66,74272.18,4.5,0.068,4e-05,9.25416]
[1776647219439,51.67,74263.77,4.5,0.06771,4e-05,9.22277]
[1776647224507,51.67,74267.36,4.5,0.06785,4e-05,9.23792]
[1776647230515,51.67,74267.36,4.5,0.06787,4e-05,9.23967]
[1776647236558,51.68,74261.97,4.5,0.06769,4e-05,9.2203]
[1776647241593,51.68,74265.41,4.5,0.06783,4e-05,9.23511]
[1776647244673,51.68,74285.57,4.5,0.06856,4e-05,9.31481]
[1776647249688,51.68,74282.93,4.5,0.06847,4e-05,9.30506]
[1776647253506,51.68,74299.58,4.5,0.06906,4e-05,9.36766]
[1776647260691,51.69,74299.49,4.5,0.06906,4e-05,9.36755]
[1776647260911,51.69,74320.9,4.5,0.06984,4e-05,9.45211]
[1776647267048,51.68,74320.92,4.5,0.06984,4e-05,9.45182]
[1776647272811,51.68,74318.29,4.5,0.06974,4e-05,9.44103]
[1776647277846,51.68,74314.79,4.5,0.06961,4e-05,9.42697]
[1776647283089,51.68,74318.78,4.5,0.06976,4e-05,9.44269]
[1776647288923,51.68,74335.35,4.5,0.07036,4e-05,9.50761]
[1776647292951,51.68,74350.32,4.5,0.07091,4e-05,9.56649]
[1776647297986,51.68,74350.14,4.5,0.07089,4e-05,9.56454]
[1776647300053,51.68,74373.51,4.5,0.07176,4e-05,9.65736]
[1776647306069,51.67,74381.54,4.5,0.07204,4e-05,9.68749]
[1776647311146,51.66,74386.5,4.5,0.0722,4e-05,9.7052]
[1776647317481,51.66,74373.31,4.5,0.07168,4e-05,9.64788]
[1776647326198,51.66,74371.57,4.5,0.07161,4e-05,9.64037]
[1776647331235,51.66,74372.55,4.5,0.07164,4e-05,9.64399]
[1776647335840,51.66,74370.5,4.5,0.07156,4e-05,9.63555]
[1776647341303,51.66,74370.19,4.5,0.07153,4e-05,9.6325]
[1776647344066,51.65,74374.16,4.5,0.07167,4e-05,9.64767]
[1776647349359,51.65,74385.93,4.5,0.07211,4e-05,9.69397]
[1776647354394,51.65,74380.01,4.5,0.07188,4e-05,9.66955]
[1776647359429,51.65,74375.4,4.5,0.0717,4e-05,9.65061]
[1776647362571,51.65,74365.01,4.5,0.07131,4e-05,9.6089]
[1776647368492,51.64,74360.97,4.5,0.07115,4e-05,9.59147]
[1776647373530,51.64,74359.15,4.5,0.07105,4e-05,9.58009]
[1776647379570,51.64,74358.29,4.5,0.071,4e-05,9.57452]
[1776647384605,51.63,74353.88,4.5,0.07082,4e-05,9.55571]
[1776647389640,51.63,74353.92,4.5,0.07081,4e-05,9.55441]
[1776647395018,51.63,74352.96,4.5,0.07076,4e-05,9.54959]
[1776647399712,51.63,74322.98,4.5,0.06964,4e-05,9.42952]
[1776647401726,51.63,74303.66,4.5,0.06894,4e-05,9.35321]
[1776647407071,51.63,74290.59,4.5,0.06846,4e-05,9.30219]
[1776647413386,51.63,74298.65,4.5,0.06877,4e-05,9.33473]
[1776647413835,51.63,74314.95,4.5,0.06936,4e-05,9.39909]
[1776647418873,51.63,74317.06,4.5,0.06944,4e-05,9.40735]
[1776647423908,51.63,74322.48,4.5,0.06963,4e-05,9.42853]
[1776647428943,51.63,74317.8,4.5,0.06946,4e-05,9.40971]
[1776647433978,51.63,74315.39,4.5,0.06935,4e-05,9.39684]
[1776647439015,51.63,74318.1,4.5,0.06945,4e-05,9.40749]
[1776647444054,51.63,74328.42,4.5,0.06982,4e-05,9.44815]
[1776647445020,51.63,74328.42,4.5,0.06982,4e-05,9.44815]
[1776647450095,51.63,74332.8,4.5,0.06998,4e-05,9.46469]
[1776647455130,51.62,74330.41,4.5,0.06989,4e-05,9.45469]
[1776647460166,51.62,74330.16,4.5,0.06987,4e-05,9.45324]
[1776647465201,51.62,74333.24,4.5,0.06998,4e-05,9.46495]
[1776647470238,51.62,74328.04,4.5,0.06978,4e-05,9.44393]
[1776647475274,51.62,74323.9,4.5,0.06963,4e-05,9.42729]
[1776647480309,51.62,74326.54,4.5,0.06972,4e-05,9.43746]
[1776647485344,51.62,74324.91,4.5,0.06966,4e-05,9.43069]
[1776647490379,51.62,74326.14,4.5,0.0697,4e-05,9.43536]
[1776647495414,51.62,74328.13,4.5,0.06975,4e-05,9.43973]
[1776647500449,51.62,74325.91,4.5,0.06967,4e-05,9.43067]
[1776647506493,51.62,74324.98,4.5,0.06963,4e-05,9.42676]
[1776647511528,51.62,74331.99,4.5,0.06989,4e-05,9.45425]
[1776647516563,51.61,74329.38,4.5,0.06979,4e-05,9.44359]
[1776647521598,51.61,74323.5,4.5,0.06957,4e-05,9.42018]
[1776647527265,51.61,74323.13,4.5,0.06956,4e-05,9.41867]
[1776647532675,51.61,74318.14,4.5,0.06938,4e-05,9.39896]
[1776647537710,51.61,74315.67,4.5,0.06929,4e-05,9.38933]
[1776647541738,51.61,74334.28,4.5,0.06997,4e-05,9.46312]
[1776647546774,51.61,74343.59,4.5,0.07031,4e-05,9.49968]
[1776647551809,51.61,74343.77,4.5,0.07029,4e-05,9.49636]
[1776647560875,51.61,74343.9,4.5,0.07028,4e-05,9.49574]
[1776647565911,51.61,74344.0,4.5,0.07028,4e-05,9.49552]
[1776647572109,51.61,74349.49,4.5,0.07048,4e-05,9.51683]
[1776647572134,51.61,74349.49,4.5,0.07048,4e-05,9.51683]
[1776647576230,51.61,74352.57,4.5,0.07059,4e-05,9.52919]
[1776647578296,51.61,74354.61,4.5,0.07067,4e-05,9.53723]
[1776647582410,51.61,74354.53,4.5,0.07067,4e-05,9.537]
[1776647591064,51.6,74358.36,4.5,0.07079,4e-05,9.55052]
[1776647596821,51.6,74344.12,4.5,0.07026,4e-05,9.4929]
[1776647603169,51.6,74343.82,4.5,0.07023,4e-05,9.49056]
[1776647608205,51.6,74346.92,4.5,0.07034,4e-05,9.50213]
[1776647613240,51.59,74351.37,4.5,0.07048,4e-05,9.51581]
[1776647618275,51.59,74362.89,4.5,0.07089,4e-05,9.56069]
[1776647623310,51.59,74360.55,4.5,0.0708,4e-05,9.55011]
[1776647623595,51.59,74360.55,4.5,0.0708,4e-05,9.55011]
[1776647625659,51.59,74362.61,4.5,0.07087,4e-05,9.55846]
[1776647631366,51.59,74363.32,4.5,0.07089,4e-05,9.55984]
[1776647637407,51.58,74363.35,4.5,0.07087,4e-05,9.55848]
[1776647642443,51.58,74362.95,4.5,0.07085,4e-05,9.55571]
[1776647647479,51.58,74365.56,4.5,0.07093,4e-05,9.56491]
[1776647652514,51.57,74365.72,4.5,0.07093,4e-05,9.56429]
[1776647657549,51.57,74370.1,4.5,0.07108,4e-05,9.58053]
[1776647662584,51.57,74370.21,4.5,0.07107,4e-05,9.57965]
[1776647667619,51.56,74366.18,4.5,0.07091,4e-05,9.56229]
[1776647673437,51.56,74365.71,4.5,0.07086,4e-05,9.55623]
[1776647678697,51.56,74370.44,4.5,0.07102,4e-05,9.57358]
[1776647683732,51.55,74371.14,4.5,0.07103,4e-05,9.57514]
[1776647689494,51.55,74371.82,4.5,0.07105,4e-05,9.57688]
[1776647693628,51.55,74371.61,4.5,0.07103,4e-05,9.57458]
[1776647694083,51.55,74389.07,4.5,0.07168,4e-05,9.64454]
[1776647699844,51.55,74392.6,4.5,0.07181,4e-05,9.65841]
[1776647705297,51.55,74392.92,4.5,0.07182,4e-05,9.65932]
[1776647705974,51.55,74393.06,4.5,0.07183,4e-05,9.6598]
[1776647711088,51.54,74392.19,4.5,0.07178,4e-05,9.65508]
[1776647712151,51.54,74391.77,4.5,0.07176,4e-05,9.65264]
[1776647717969,51.54,74386.45,4.5,0.07155,4e-05,9.63056]
[1776647723004,51.54,74380.56,4.5,0.07133,4e-05,9.60685]
[1776647728040,51.54,74380.78,4.5,0.07134,4e-05,9.6077]
[1776647733075,51.54,74383.04,4.5,0.0714,4e-05,9.61337]
[1776647738112,51.54,74368.84,4.5,0.07087,4e-05,9.55655]
[1776647743147,51.54,74367.95,4.5,0.07084,4e-05,9.55332]
[1776647748422,51.54,74367.78,4.5,0.07083,4e-05,9.55286]
[1776647753658,51.54,74362.57,4.5,0.07064,4e-05,9.53262]
[1776647759261,51.54,74364.34,4.5,0.07072,4e-05,9.54023]
[1776647764296,51.54,74358.96,4.5,0.07052,4e-05,9.51927]
[1776647769331,51.55,74363.21,4.5,0.07068,4e-05,9.53659]
[1776647777387,51.55,74357.43,4.5,0.07047,4e-05,9.51416]
[1776647783429,51.55,74357.08,4.5,0.07046,4e-05,9.51329]
[1776647788464,51.55,74358.98,4.5,0.07054,4e-05,9.52132]
[1776647793499,51.55,74358.8,4.5,0.07052,4e-05,9.51779]
[1776647800548,51.55,74359.4,4.5,0.07054,4e-05,9.52087]
[1776647805583,51.55,74359.05,4.5,0.07054,4e-05,9.52007]
[1776647812632,51.56,74361.71,4.5,0.07064,4e-05,9.53157]
[1776647817670,51.56,74363.01,4.5,0.0707,4e-05,9.53728]
[1776647823709,51.56,74362.21,4.5,0.07067,4e-05,9.53466]
[1776647828744,51.56,74360.36,4.5,0.07061,4e-05,9.52779]
[1776647833779,51.56,74359.76,4.5,0.07059,4e-05,9.52588]
[1776647838817,51.56,74362.8,4.5,0.07071,4e-05,9.5384]
[1776647844860,51.56,74364.41,4.5,0.07077,4e-05,9.54522]
[1776647849895,51.56,74364.44,4.5,0.07078,4e-05,9.54561]
[1776647854930,51.56,74364.68,4.5,0.07077,4e-05,9.54358]
[1776647860132,51.57,74353.91,4.5,0.07037,4e-05,9.50097]
[1776647860445,51.57,74353.91,4.5,0.07037,4e-05,9.50097]
[1776647866010,51.56,74344.39,4.5,0.07001,4e-05,9.46269]
[1776647871045,51.56,74343.99,4.5,0.06999,4e-05,9.4606]
[1776647876080,51.56,74343.94,4.5,0.06999,4e-05,9.45996]
[1776647880109,51.56,74329.4,4.5,0.06945,4e-05,9.402]
[1776647885144,51.56,74316.28,4.5,0.06897,4e-05,9.35027]
[1776647891186,51.56,74305.56,4.5,0.06858,4e-05,9.3087]
[1776647896221,51.56,74312.29,4.5,0.06883,4e-05,9.33582]
[1776647901256,51.57,74312.47,4.5,0.06885,4e-05,9.3371]
[1776647906291,51.57,74324.84,4.5,0.0693,4e-05,9.38644]
[1776647911326,51.57,74325.57,4.5,0.06931,4e-05,9.38626]
[1776647917368,51.57,74320.19,4.5,0.06912,4e-05,9.36533]
[1776647922403,51.57,74322.4,4.5,0.0692,4e-05,9.37439]
[1776647927438,51.57,74324.86,4.5,0.06929,4e-05,9.38439]
[1776647933480,51.57,74332.78,4.5,0.06959,4e-05,9.41579]
[1776647938515,51.57,74333.97,4.5,0.06963,4e-05,9.42045]
[1776647943550,51.57,74334.48,4.5,0.06965,4e-05,9.42235]
[1776647946571,51.57,74349.56,4.5,0.0702,4e-05,9.48206]
[1776647951605,51.57,74351.35,4.5,0.07026,4e-05,9.48854]
[1776647953097,51.57,74351.78,4.5,0.07028,4e-05,9.49012]
[1776647958655,51.57,74358.42,4.5,0.07053,4e-05,9.51724]
[1776647963690,51.57,74356.31,4.5,0.07046,4e-05,9.50958]
[1776647965454,51.57,74355.34,4.5,0.07042,4e-05,9.50587]
[1776647970739,51.57,74354.79,4.5,0.0704,4e-05,9.5031]
[1776647975774,51.57,74354.27,4.5,0.07035,4e-05,9.49708]
[1776647981816,51.57,74354.23,4.5,0.07034,4e-05,9.4961]
[1776647986851,51.56,74342.49,4.5,0.0699,4e-05,9.4489]
[1776647989872,51.56,74315.65,4.5,0.06891,4e-05,9.34267]
[1776647994907,51.57,74310.01,4.5,0.06872,4e-05,9.32117]
[1776647999944,51.57,74319.2,4.5,0.06906,4e-05,9.35799]
[1776648004980,51.57,74314.52,4.5,0.06889,4e-05,9.34002]
[1776648010015,51.57,74301.52,4.5,0.06842,4e-05,9.28953]
[1776648015050,51.57,74296.46,4.5,0.06825,4e-05,9.27066]
[1776648020086,51.58,74310.2,4.5,0.06876,4e-05,9.32565]
[1776648025121,51.58,74313.46,4.5,0.06888,4e-05,9.33913]
[1776648030156,51.58,74313.04,4.5,0.06887,4e-05,9.33813]
[1776648035533,51.58,74313.69,4.5,0.06888,4e-05,9.33814]
[1776648041235,51.58,74305.51,4.5,0.0686,4e-05,9.30704]
[1776648047277,51.59,74304.38,4.5,0.06856,4e-05,9.30363]
[1776648052312,51.59,74304.27,4.5,0.06857,4e-05,9.30403]
[1776648057347,51.59,74304.19,4.5,0.06857,4e-05,9.30464]
[1776648059361,51.59,74288.2,4.5,0.068,4e-05,9.24201]
[1776648064399,51.59,74262.87,4.5,0.0671,4e-05,9.14463]
[1776648069434,51.6,74259.0,4.5,0.06698,4e-05,9.13157]
[1776648074469,51.6,74245.84,4.5,0.06653,4e-05,9.08249]
[1776648079506,51.61,74246.09,4.5,0.06656,4e-05,9.08581]
[1776648084541,51.62,74246.36,4.5,0.06659,4e-05,9.08919]
[1776648090583,51.62,74245.81,4.5,0.0666,4e-05,9.08987]
[1776648095618,51.63,74248.48,4.5,0.0667,4e-05,9.09941]
[1776648100652,51.63,74254.68,4.5,0.06694,4e-05,9.12575]
[1776648105690,51.64,74255.44,4.5,0.06699,4e-05,9.13085]
[1776648110724,51.64,74251.0,4.5,0.06685,4e-05,9.11584]
[1776648115783,51.65,74252.71,4.5,0.06693,4e-05,9.1248]
[1776648116773,51.65,74276.44,4.5,0.06779,4e-05,9.21776]
[1776648121808,51.65,74267.45,4.5,0.06748,4e-05,9.18435]
[1776648126842,51.66,74269.55,4.5,0.06757,4e-05,9.19422]
[1776648132885,51.66,74266.98,4.5,0.0675,4e-05,9.18617]
[1776648137922,51.67,74270.66,4.5,0.06765,4e-05,9.20203]
[1776648142957,51.67,74271.04,4.5,0.06767,4e-05,9.20489]
[1776648147992,51.67,74269.29,4.5,0.06762,4e-05,9.19944]
[1776648154035,51.68,74271.28,4.5,0.06769,4e-05,9.20564]
[1776648159071,51.68,74275.73,4.5,0.06786,4e-05,9.22424]
[1776648164105,51.68,74286.29,4.5,0.06825,4e-05,9.2667]
[1776648169141,51.69,74289.31,4.5,0.06837,4e-05,9.27928]
[1776648174176,51.69,74290.0,4.5,0.0684,4e-05,9.28267]
[1776648179212,51.69,74288.01,4.5,0.06834,4e-05,9.27557]
[1776648184247,51.69,74281.87,4.5,0.06812,4e-05,9.25234]
[1776648189282,51.69,74283.87,4.5,0.0682,4e-05,9.26111]
[1776648194317,51.7,74284.12,4.5,0.06822,4e-05,9.263]
[1776648199352,51.7,74284.58,4.5,0.06825,4e-05,9.26572]
[1776648204387,51.7,74284.58,4.5,0.06825,4e-05,9.26664]
[1776648210429,51.7,74285.0,4.5,0.06828,4e-05,9.2694]
[1776648216471,51.71,74285.0,4.5,0.06827,4e-05,9.26728]
[1776648223520,51.71,74284.5,4.5,0.06827,4e-05,9.26685]
[1776648228556,51.71,74281.83,4.5,0.06818,4e-05,9.25741]
[1776648234597,51.72,74279.23,4.5,0.0681,4e-05,9.24855]
[1776648240640,51.72,74271.52,4.5,0.06783,4e-05,9.21993]
[1776648246682,51.72,74271.29,4.5,0.06784,4e-05,9.22061]
[1776648254739,51.73,74273.93,4.5,0.06795,4e-05,9.23288]
[1776648259840,51.73,74273.47,4.5,0.06795,4e-05,9.23204]
[1776648265816,51.73,74272.87,4.5,0.06794,4e-05,9.23136]
[1776648270830,51.74,74260.68,4.5,0.06751,4e-05,9.18458]
[1776648276893,51.74,74267.07,4.5,0.06774,4e-05,9.20885]
[1776648281928,51.75,74269.15,4.5,0.06783,4e-05,9.21828]
[1776648286963,51.75,74266.34,4.5,0.06774,4e-05,9.2087]
[1776648293005,51.75,74265.42,4.5,0.06773,4e-05,9.20683]
[1776648300054,51.76,74262.48,4.5,0.06764,4e-05,9.19754]
[1776648305089,51.76,74262.59,4.5,0.06766,4e-05,9.19956]
[1776648310124,51.77,74267.6,4.5,0.06785,4e-05,9.22068]
[1776648315159,51.77,74272.47,4.5,0.06804,4e-05,9.241]
[1776648321201,51.77,74273.26,4.5,0.06809,4e-05,9.2456]
[1776648326236,51.78,74273.9,4.5,0.06812,4e-05,9.24937]
[1776648331271,51.78,74279.39,4.5,0.06831,4e-05,9.26873]
[1776648338320,51.78,74279.82,4.5,0.06834,4e-05,9.27181]
[1776648346376,51.79,74282.16,4.5,0.06844,4e-05,9.28248]
[1776648352032,51.79,74281.63,4.5,0.06842,4e-05,9.28108]
[1776648357457,51.79,74284.29,4.5,0.06853,4e-05,9.29261]
[1776648364506,51.79,74284.84,4.5,0.06856,4e-05,9.29582]
[1776648369888,51.79,74285.81,4.5,0.0686,4e-05,9.30034]
[1776648375881,51.8,74285.74,4.5,0.06861,4e-05,9.30076]
[1776648382633,51.8,74287.4,4.5,0.06868,4e-05,9.30837]
[1776648387668,51.8,74291.63,4.5,0.06884,4e-05,9.32563]
[1776648394717,51.8,74292.5,4.5,0.06885,4e-05,9.32646]
[1776648400759,51.8,74287.99,4.5,0.0687,4e-05,9.30932]
[1776648406240,51.8,74289.6,4.5,0.06876,4e-05,9.31609]
[1776648411836,51.81,74291.41,4.5,0.06883,4e-05,9.32388]
[1776648414857,51.81,74305.77,4.5,0.06936,4e-05,9.38048]
[1776648419893,51.81,74311.81,4.5,0.06958,4e-05,9.40413]
[1776648425933,51.81,74308.5,4.5,0.06945,4e-05,9.39094]
[1776648430968,51.81,74306.85,4.5,0.06939,4e-05,9.38438]
[1776648436007,51.81,74305.27,4.5,0.06933,4e-05,9.3782]
[1776648441040,51.81,74305.06,4.5,0.06933,4e-05,9.37744]
[1776648447084,51.81,74299.72,4.5,0.06913,4e-05,9.35664]
[1776648452119,51.81,74300.06,4.5,0.06913,4e-05,9.35495]
[1776648456375,51.81,74319.95,4.5,0.06986,4e-05,9.43342]
[1776648462191,51.81,74319.65,4.5,0.06984,4e-05,9.4318]
[1776648467225,51.8,74329.04,4.5,0.07018,4e-05,9.4684]
[1776648472261,51.8,74328.61,4.5,0.07016,4e-05,9.46604]
[1776648477295,51.8,74327.55,4.5,0.07011,4e-05,9.46118]
[1776648482332,51.8,74322.03,4.5,0.06991,4e-05,9.43869]
[1776648488431,51.8,74319.89,4.5,0.06982,4e-05,9.42968]
[1776648490628,51.8,74319.82,4.5,0.06982,4e-05,9.42932]
[1776648497494,51.8,74319.18,4.5,0.06981,4e-05,9.42824]
[1776648503479,51.8,74313.35,4.5,0.0696,4e-05,9.40621]
[1776648512599,51.81,74313.97,4.5,0.06963,4e-05,9.40823]
[1776648517633,51.81,74319.26,4.5,0.06984,4e-05,9.43035]
[1776648522669,51.82,74319.97,4.5,0.06987,4e-05,9.43427]
[1776648527705,51.82,74320.38,4.5,0.0699,4e-05,9.43701]
[1776648532740,51.82,74320.41,4.5,0.06991,4e-05,9.43825]
[1776648540796,51.83,74320.54,4.5,0.06993,4e-05,9.44054]
[1776648546377,51.83,74321.58,4.5,0.06998,4e-05,9.44554]
[1776648551873,51.83,74327.32,4.5,0.07021,4e-05,9.46983]
[1776648556908,51.84,74329.25,4.5,0.07029,4e-05,9.47835]
[1776648561943,51.84,74329.25,4.5,0.0703,4e-05,9.47919]
[1776648566978,51.84,74326.2,4.5,0.07019,4e-05,9.46798]
[1776648572016,51.84,74322.54,4.5,0.07004,4e-05,9.45124]
[1776648577050,51.84,74322.54,4.5,0.07005,4e-05,9.45225]
[1776648583092,51.85,74322.61,4.5,0.07007,4e-05,9.45374]
[1776648588127,51.85,74326.92,4.5,0.07024,4e-05,9.47171]
[1776648596183,51.85,74327.73,4.5,0.07028,4e-05,9.47622]
[1776648601218,51.85,74326.8,4.5,0.07025,4e-05,9.47335]
[1776648606391,51.86,74327.37,4.5,0.07028,4e-05,9.47625]
[1776648612295,51.86,74341.18,4.5,0.0708,4e-05,9.53159]
[1776648616325,51.86,74368.73,4.5,0.07183,4e-05,9.64141]
[1776648621359,51.86,74358.98,4.5,0.07146,4e-05,9.6023]
[1776648626524,51.86,74370.57,4.5,0.07189,4e-05,9.64817]
[1776648632436,51.85,74375.77,4.5,0.07205,4e-05,9.66475]
[1776648638479,51.85,74378.46,4.5,0.07215,4e-05,9.67462]
[1776648643540,51.85,74378.73,4.5,0.07215,4e-05,9.67508]
[1776648649557,51.85,74378.79,4.5,0.07214,4e-05,9.67424]
[1776648654592,51.85,74378.95,4.5,0.07214,4e-05,9.6741]
[1776648656606,51.85,74394.98,4.5,0.07274,4e-05,9.738]
[1776648657617,51.85,74414.73,4.5,0.07349,4e-05,9.81744]
[1776648661664,51.84,74434.46,4.5,0.07424,4e-05,9.89569]
[1776648666699,51.83,74431.5,4.5,0.07409,4e-05,9.88076]
[1776648671748,51.83,74432.8,4.5,0.07412,4e-05,9.88353]
[1776648676771,51.82,74433.78,4.5,0.07413,4e-05,9.88502]
[1776648681806,51.82,74444.48,4.5,0.07452,4e-05,9.92584]
[1776648686841,51.81,74445.58,4.5,0.07453,4e-05,9.92749]
[1776648689219,51.81,74449.63,4.5,0.07469,4e-05,9.94337]
[1776648689413,51.81,74478.94,4.5,0.07581,4e-05,10.06169]
[1776648692628,51.8,74487.06,4.5,0.0761,4e-05,10.09055]
[1776648697919,51.8,74487.81,4.5,0.0761,4e-05,10.09048]
[1776648699160,51.8,74487.81,4.5,0.0761,4e-05,10.09048]
[1776648704764,51.79,74480.36,4.5,0.07578,4e-05,10.05709]
[1776648709013,51.78,74480.75,4.5,0.07577,4e-05,10.05687]
[1776648713140,51.78,74485.56,4.5,0.07594,4e-05,10.07471]
[1776648719066,51.77,74492.26,4.5,0.07617,4e-05,10.09808]
[1776648724102,51.76,74490.22,4.5,0.07606,4e-05,10.08718]
[1776648726261,51.76,74489.63,4.5,0.07603,4e-05,10.08425]
[1776648731367,51.76,74493.29,4.5,0.07615,4e-05,10.09618]
[1776648731521,51.76,74493.29,4.5,0.07615,4e-05,10.09618]
[1776648731538,51.75,74513.41,4.5,0.07693,4e-05,10.17827]
[1776648732303,51.75,74513.41,4.6,0.07693,4e-05,10.17827]
[1776648732374,51.75,74513.41,4.6,0.07693,4e-05,10.17827]
[1776648732527,51.75,74513.41,4.6,0.07693,4e-05,10.17827]
[1776648732574,51.75,74518.5,4.6,0.07713,4e-05,10.19859]
[1776648737862,51.75,74519.14,4.6,0.07714,4e-05,10.1996]
[1776648738525,51.75,74517.94,4.6,0.07709,4e-05,10.19466]
[1776648739067,51.75,74517.94,4.6,0.07709,4e-05,10.19466]
[1776648739211,51.75,74520.11,4.6,0.07718,4e-05,10.2036]
[1776648742518,51.75,74549.3,4.6,0.07833,4e-05,10.32332]
[1776648748282,51.74,74552.04,4.6,0.07841,4e-05,10.33143]
[1776648751769,51.74,74569.9,4.6,0.07909,4e-05,10.40072]
[1776648757042,51.73,74569.95,4.6,0.07906,4e-05,10.39806]
[1776648757526,51.73,74596.71,4.6,0.08015,4e-05,10.50967]
[1776648758603,51.73,74596.71,4.6,0.08015,4e-05,10.50967]
[1776648758754,51.73,74596.71,4.6,0.08015,4e-05,10.50967]
[1776648758635,51.73,74607.31,4.6,0.08057,4e-05,10.55273]
[1776648759545,51.72,74631.83,4.6,0.08157,4e-05,10.65522]
[1776648761376,51.72,74646.69,4.6,0.08217,4e-05,10.71651]
[1776648766192,51.71,74638.85,4.6,0.08182,4e-05,10.68049]
[1776648769781,51.71,74622.26,4.6,0.08111,4e-05,10.60865]
[1776648770048,51.71,74636.23,4.6,0.08168,4e-05,10.66686]
[1776648773435,51.7,74640.9,4.6,0.08186,4e-05,10.6845]
[1776648777025,51.7,74637.32,4.6,0.08168,4e-05,10.66671]
[1776648779707,51.69,74627.33,4.6,0.08126,4e-05,10.6234]
[1776648779954,51.69,74617.75,4.6,0.08086,4e-05,10.58255]
[1776648781162,51.69,74608.26,4.6,0.08046,4e-05,10.54222]
[1776648781741,51.69,74600.37,4.6,0.08013,4e-05,10.50872]
[1776648786908,51.68,74594.4,4.6,0.07986,4e-05,10.4803]
[1776648791589,51.67,74578.06,4.6,0.07916,4e-05,10.40883]
[1776648793603,51.67,74560.31,4.6,0.07843,4e-05,10.33395]
[1776648798637,51.67,74552.68,4.6,0.07811,4e-05,10.30025]
[1776648803673,51.66,74551.83,4.6,0.07805,4e-05,10.2948]
[1776648808708,51.66,74553.45,4.6,0.0781,4e-05,10.29957]
[1776648813743,51.65,74553.8,4.6,0.07807,4e-05,10.29574]
[1776648818780,51.65,74552.27,4.6,0.07799,4e-05,10.28754]
[1776648823814,51.64,74549.41,4.6,0.07786,4e-05,10.27396]
[1776648827842,51.64,74532.74,4.6,0.07718,4e-05,10.2038]
[1776648832878,51.64,74536.0,4.6,0.0773,4e-05,10.21621]
[1776648837912,51.63,74536.08,4.6,0.07729,4e-05,10.21531]
[1776648843000,51.63,74524.31,4.6,0.07682,4e-05,10.16579]
[1776648848740,51.63,74518.94,4.6,0.0766,4e-05,10.14281]
[1776648854027,51.63,74518.53,4.6,0.07657,4e-05,10.14003]
[1776648859063,51.63,74522.29,4.6,0.07671,4e-05,10.15466]
[1776648864098,51.62,74537.19,4.6,0.07729,4e-05,10.21507]
[1776648869133,51.62,74541.03,4.6,0.07743,4e-05,10.2295]
[1776648871701,51.62,74548.04,4.6,0.07771,4e-05,10.2582]
[1776648871770,51.62,74564.21,4.6,0.07832,4e-05,10.32108]
[1776648875924,51.61,74582.27,4.6,0.07904,4e-05,10.3955]
[1776648876542,51.61,74582.27,4.6,0.07904,4e-05,10.3955]
[1776648877197,51.61,74600.03,4.6,0.07976,4e-05,10.46939]
[1776648879962,51.61,74598.93,4.6,0.07971,4e-05,10.46408]
[1776648885048,51.61,74599.24,4.6,0.0797,4e-05,10.46363]
[1776648887353,51.61,74599.9,4.6,0.07972,4e-05,10.46569]
[1776648888006,51.61,74603.08,4.6,0.07985,4e-05,10.47864]
[1776648888712,51.61,74603.08,4.6,0.07985,4e-05,10.47864]
[1776648889495,51.6,74628.79,4.6,0.0809,4e-05,10.58579]
[1776648894052,51.6,74631.37,4.6,0.08098,4e-05,10.59459]
[1776648899352,51.59,74638.51,4.6,0.08124,4e-05,10.62141]
[1776648903380,51.59,74624.37,4.6,0.08064,4e-05,10.55967]
[1776648908415,51.58,74625.24,4.6,0.08065,4e-05,10.56097]
[1776648909747,51.58,74625.24,4.6,0.08065,4e-05,10.56097]
[1776648912911,51.58,74618.81,4.6,0.08037,4e-05,10.53258]
[1776648915464,51.57,74602.08,4.6,0.07967,4e-05,10.46049]
[1776648920498,51.57,74612.86,4.6,0.08009,4e-05,10.50383]
[1776648925534,51.56,74610.17,4.6,0.07996,4e-05,10.49077]
[1776648926822,51.56,74610.17,4.6,0.07996,4e-05,10.49077]
[1776648932583,51.56,74608.51,4.6,0.07985,4e-05,10.47801]
[1776648937618,51.55,74614.53,4.6,0.08008,4e-05,10.50159]
[1776648942653,51.55,74608.78,4.6,0.07982,4e-05,10.47575]
[1776648947688,51.55,74607.49,4.6,0.07976,4e-05,10.46879]
[1776648952723,51.54,74609.96,4.6,0.07984,4e-05,10.47761]
[1776648957758,51.54,74607.02,4.6,0.07971,4e-05,10.46375]
[1776648962793,51.53,74604.89,4.6,0.0796,4e-05,10.45342]
[1776648967829,51.53,74611.06,4.6,0.07984,4e-05,10.4779]
[1776648972864,51.53,74611.31,4.6,0.07984,4e-05,10.47744]
[1776648977932,51.52,74607.79,4.6,0.07968,4e-05,10.46148]
[1776648983942,51.52,74611.75,4.6,0.07982,4e-05,10.47612]
[1776648988977,51.52,74612.28,4.6,0.07983,4e-05,10.47688]
[1776648994012,51.51,74608.67,4.6,0.07965,4e-05,10.45696]
[1776648994886,51.51,74608.67,4.6,0.07965,4e-05,10.45696]
[1776648995376,51.51,74601.86,4.6,0.07937,4e-05,10.4282]
[1776648995432,51.51,74601.86,4.6,0.07937,4e-05,10.4282]
[1776648996026,51.51,74584.24,4.6,0.07865,4e-05,10.35442]
[1776648997425,51.51,74582.02,4.6,0.07856,4e-05,10.34507]
[1776648998040,51.51,74579.18,4.6,0.07844,4e-05,10.33315]
[1776649003076,51.51,74577.85,4.6,0.07837,4e-05,10.32582]
[1776649008111,51.5,74586.27,4.6,0.07869,4e-05,10.35899]
[1776649009775,51.5,74586.27,4.6,0.07869,4e-05,10.35899]
[1776649009793,51.5,74586.2,4.6,0.07868,4e-05,10.35788]
[1776649014176,51.5,74586.18,4.6,0.07868,4e-05,10.35746]
[1776649020197,51.5,74594.41,4.6,0.079,4e-05,10.39064]
[1776649025232,51.5,74585.66,4.6,0.07864,4e-05,10.35336]
[1776649030267,51.49,74586.06,4.6,0.07865,4e-05,10.35437]
[1776649032430,51.49,74586.26,4.6,0.07865,4e-05,10.35507]
[1776649033118,51.49,74600.57,4.6,0.07923,4e-05,10.41468]
[1776649034474,51.49,74606.95,4.6,0.07949,4e-05,10.44115]
[1776649037961,51.49,74600.5,4.6,0.07922,4e-05,10.41347]
[1776649037963,51.49,74600.5,4.6,0.07922,4e-05,10.41347]
[1776649043359,51.49,74617.31,4.6,0.07988,4e-05,10.48186]
[1776649045254,51.49,74619.52,4.6,0.07997,4e-05,10.49081]
[1776649047387,51.48,74633.71,4.6,0.08054,4e-05,10.54943]
[1776649048216,51.48,74633.71,4.6,0.08054,4e-05,10.54943]
[1776649054436,51.48,74639.51,4.6,0.08073,4e-05,10.56737]
[1776649060229,51.47,74638.22,4.6,0.08066,4e-05,10.56014]
[1776649065513,51.46,74632.07,4.6,0.08037,4e-05,10.53121]
[1776649070548,51.46,74634.99,4.6,0.08047,4e-05,10.54158]
[1776649075583,51.45,74630.35,4.6,0.08026,4e-05,10.5201]
[1776649080618,51.45,74630.04,4.6,0.08023,4e-05,10.51695]
[1776649085653,51.45,74633.75,4.6,0.08036,4e-05,10.5304]
[1776649087008,51.45,74633.75,4.6,0.08036,4e-05,10.5304]
[1776649092702,51.44,74648.09,4.6,0.08092,4e-05,10.58778]
[1776649097737,51.43,74649.55,4.6,0.08096,4e-05,10.5916]
[1776649099751,51.43,74664.34,4.6,0.08156,4e-05,10.65314]
[1776649104786,51.42,74661.24,4.6,0.0814,4e-05,10.63729]
[1776649109821,51.42,74664.67,4.6,0.08152,4e-05,10.64905]
[1776649111738,51.42,74664.63,4.6,0.08151,4e-05,10.64832]
[1776649116870,51.41,74658.44,4.6,0.0812,4e-05,10.61544]
[1776649121905,51.4,74656.87,4.6,0.08111,4e-05,10.60633]
[1776649126940,51.4,74657.38,4.6,0.08111,4e-05,10.6061]
[1776649131975,51.39,74648.63,4.6,0.08072,4e-05,10.56695]
[1776649137010,51.39,74659.37,4.6,0.08114,4e-05,10.61023]
[1776649142040,51.38,74659.97,4.6,0.08115,4e-05,10.61085]
[1776649147080,51.37,74657.1,4.6,0.081,4e-05,10.59591]
[1776649152115,51.37,74685.14,4.6,0.08215,4e-05,10.71242]
[1776649152390,51.37,74685.14,4.6,0.08215,4e-05,10.71242]
[1776649152405,51.37,74685.14,4.6,0.08215,4e-05,10.71242]
[1776649153122,51.37,74687.13,4.6,0.08223,4e-05,10.72054]
[1776649156079,51.37,74684.62,4.6,0.08211,4e-05,10.70917]
[1776649156143,51.37,74673.76,4.6,0.08166,4e-05,10.66274]
[1776649158920,51.36,74661.66,4.6,0.08114,4e-05,10.61044]
[1776649164200,51.36,74658.16,4.6,0.08097,4e-05,10.593]
[1776649169235,51.35,74648.21,4.6,0.08054,4e-05,10.54896]
[1776649174270,51.35,74646.12,4.6,0.08041,4e-05,10.53494]
[1776649180018,51.34,74644.53,4.6,0.08034,4e-05,10.52718]
[1776649185357,51.34,74644.63,4.6,0.08031,4e-05,10.52479]
[1776649190393,51.33,74638.43,4.6,0.08004,4e-05,10.49698]
[1776649195428,51.33,74639.73,4.6,0.08008,4e-05,10.50092]
[1776649200463,51.33,74639.96,4.6,0.08007,4e-05,10.50035]
[1776649203484,51.32,74654.03,4.6,0.08064,4e-05,10.55867]
[1776649209526,51.32,74656.86,4.6,0.08073,4e-05,10.56822]
[1776649214562,51.31,74668.06,4.6,0.08118,4e-05,10.61354]
[1776649215584,51.31,74668.06,4.6,0.08118,4e-05,10.61354]
[1776649218128,51.31,74673.99,4.6,0.08141,4e-05,10.63765]
[1776649223625,51.3,74664.9,4.6,0.081,4e-05,10.59533]
[1776649228660,51.3,74655.33,4.6,0.08058,4e-05,10.55249]
[1776649233695,51.29,74654.9,4.6,0.08052,4e-05,10.54533]
[1776649235199,51.29,74654.9,4.6,0.08052,4e-05,10.54533]
[1776649238123,51.29,74642.77,4.6,0.08001,4e-05,10.49305]
[1776649238892,51.29,74642.12,4.6,0.07997,4e-05,10.48969]
[1776649238955,51.29,74624.06,4.6,0.07923,4e-05,10.41345]
[1776649244574,51.29,74619.48,4.6,0.07904,4e-05,10.39358]
[1776649248379,51.28,74639.46,4.6,0.07985,4e-05,10.4767]
[1776649248417,51.28,74639.46,4.6,0.07985,4e-05,10.4767]
[1776649253499,51.28,74642.27,4.6,0.07994,4e-05,10.48683]
[1776649258873,51.27,74650.88,4.6,0.08028,4e-05,10.52106]
[1776649263912,51.27,74663.29,4.6,0.08077,4e-05,10.57173]
[1776649268947,51.27,74657.75,4.6,0.08052,4e-05,10.54631]
[1776649272976,51.26,74644.18,4.6,0.07995,4e-05,10.4876]
[1776649278011,51.26,74638.78,4.6,0.07971,4e-05,10.46347]
[1776649282039,51.26,74653.6,4.6,0.08031,4e-05,10.52478]
[1776649285914,51.25,74659.09,4.6,0.08053,4e-05,10.54684]
[1776649286296,51.25,74688.03,4.6,0.08172,4e-05,10.6691]
[1776649286895,51.25,74688.03,4.6,0.08172,4e-05,10.6691]
[1776649287363,51.25,74691.19,4.6,0.08185,4e-05,10.68226]
[1776649292001,51.25,74682.91,4.6,0.08149,4e-05,10.64374]
[1776649297145,51.25,74691.59,4.6,0.08185,4e-05,10.68084]
[1776649302180,51.25,74696.91,4.6,0.08207,4e-05,10.70333]
[1776649307215,51.25,74695.38,4.6,0.08201,4e-05,10.69668]
[1776649308328,51.25,74695.38,4.6,0.08201,4e-05,10.69668]
[1776649309229,51.25,74697.75,4.6,0.0821,4e-05,10.70642]
[1776649314263,51.25,74696.03,4.6,0.08201,4e-05,10.69756]
[1776649319299,51.24,74685.06,4.6,0.08154,4e-05,10.64954]
[1776649324334,51.24,74696.03,4.6,0.08199,4e-05,10.69493]
[1776649329411,51.24,74696.17,4.6,0.08198,4e-05,10.69441]
[1776649339439,51.23,74697.88,4.6,0.08202,4e-05,10.69874]
[1776649344701,51.23,74697.96,4.6,0.08202,4e-05,10.69805]
[1776649350516,51.22,74698.81,4.6,0.08203,4e-05,10.69981]
[1776649355551,51.22,74694.18,4.6,0.0818,4e-05,10.67547]
[1776649361600,51.22,74694.09,4.6,0.08179,4e-05,10.6744]
[1776649366746,51.22,74677.84,4.6,0.0811,4e-05,10.60387]
[1776649372438,51.21,74686.35,4.6,0.08145,4e-05,10.63942]
[1776649377708,51.21,74684.38,4.6,0.08135,4e-05,10.62977]
[1776649382743,51.21,74681.75,4.6,0.08123,4e-05,10.61778]
[1776649387778,51.21,74681.89,4.6,0.08123,4e-05,10.61755]
[1776649392813,51.21,74680.08,4.6,0.08115,4e-05,10.60906]
[1776649397848,51.2,74675.82,4.6,0.08096,4e-05,10.59021]
[1776649402883,51.2,74678.93,4.6,0.08109,4e-05,10.60266]
[1776649407918,51.2,74677.81,4.6,0.08103,4e-05,10.59716]
[1776649413007,51.2,74673.29,4.6,0.08081,4e-05,10.57398]
[1776649418996,51.2,74666.9,4.6,0.08054,4e-05,10.54605]
[1776649422405,51.2,74666.15,4.6,0.08051,4e-05,10.54271]
[1776649425993,51.2,74665.36,4.6,0.08047,4e-05,10.53914]
[1776649433450,51.19,74664.83,4.6,0.08045,4e-05,10.53645]
[1776649433551,51.19,74664.83,4.6,0.08045,4e-05,10.53624]
[1776649441152,51.19,74662.76,4.6,0.08033,4e-05,10.52444]
[1776649446187,51.18,74667.87,4.6,0.08052,4e-05,10.5442]
[1776649451222,51.18,74670.18,4.6,0.0806,4e-05,10.55196]
[1776649455252,51.17,74687.41,4.6,0.08129,4e-05,10.62336]
[1776649456520,51.17,74687.41,4.6,0.08129,4e-05,10.62336]
[1776649456257,51.17,74701.95,4.6,0.0819,4e-05,10.68469]
[1776649456626,51.17,74701.95,4.6,0.0819,4e-05,10.68469]
[1776649457263,51.17,74701.6,4.6,0.08188,4e-05,10.68318]
[1776649458209,51.17,74701.6,4.6,0.08188,4e-05,10.68318]
[1776649458417,51.17,74701.6,4.6,0.08188,4e-05,10.68318]
[1776649458433,51.17,74716.48,4.6,0.08251,4e-05,10.74666]
[1776649458795,51.17,74716.48,4.6,0.08251,4e-05,10.74666]
[1776649460824,51.17,74722.47,4.6,0.08276,4e-05,10.77202]
[1776649461578,51.17,74722.47,4.6,0.08276,4e-05,10.77202]
[1776649462300,51.17,74738.94,4.6,0.08345,4e-05,10.84229]
[1776649466992,51.17,74739.41,4.6,0.08346,4e-05,10.84336]
[1776649472052,51.17,74731.85,4.6,0.08311,4e-05,10.80636]
[1776649472215,51.17,74731.85,4.6,0.08311,4e-05,10.80636]
[1776649472371,51.17,74717.77,4.6,0.08251,4e-05,10.74593]
[1776649473173,51.17,74717.77,4.6,0.08251,4e-05,10.74593]
[1776649473379,51.17,74714.36,4.6,0.08236,4e-05,10.73127]
[1776649478414,51.16,74713.88,4.6,0.08233,4e-05,10.72745]
[1776649481404,51.16,74714.61,4.6,0.08235,4e-05,10.72988]
[1776649481412,51.16,74714.61,4.6,0.08235,4e-05,10.72988]
[1776649481435,51.16,74715.05,4.6,0.08236,4e-05,10.73141]
[1776649486475,51.16,74699.5,4.6,0.08171,4e-05,10.66494]
[1776649490387,51.16,74700.51,4.6,0.08175,4e-05,10.66934]
[1776649492390,51.16,74700.94,4.6,0.08177,4e-05,10.67124]
[1776649497551,51.16,74714.52,4.6,0.08234,4e-05,10.72892]
[1776649502587,51.16,74712.99,4.6,0.08227,4e-05,10.7222]
[1776649509636,51.16,74714.52,4.6,0.08234,4e-05,10.72857]
[1776649514671,51.16,74706.94,4.6,0.08202,4e-05,10.6962]
[1776649519707,51.16,74708.18,4.6,0.08207,4e-05,10.70158]
[1776649525017,51.16,74709.66,4.6,0.08213,4e-05,10.70793]
[1776649530784,51.16,74708.1,4.6,0.08207,4e-05,10.7013]
[1776649535819,51.16,74709.21,4.6,0.08209,4e-05,10.70265]
[1776649542867,51.16,74710.14,4.6,0.08213,4e-05,10.70667]
[1776649547903,51.16,74708.97,4.6,0.08208,4e-05,10.70171]
[1776649553944,51.16,74701.89,4.6,0.08179,4e-05,10.67177]
[1776649558980,51.16,74717.14,4.6,0.08243,4e-05,10.73706]
[1776649560679,51.16,74716.64,4.6,0.08241,4e-05,10.7349]
[1776649566077,51.16,74726.05,4.6,0.08281,4e-05,10.77499]
[1776649567254,51.16,74726.16,4.6,0.08281,4e-05,10.77534]
[1776649571767,51.16,74729.76,4.6,0.08296,4e-05,10.79031]
[1776649574088,51.16,74729.76,4.6,0.08295,4e-05,10.78994]
[1776649574462,51.16,74729.76,4.6,0.08295,4e-05,10.78994]
[1776649574525,51.16,74763.91,4.6,0.0844,4e-05,10.93653]
[1776649580150,51.15,74761.94,4.6,0.0843,4e-05,10.92625]
[1776649586192,51.15,74751.74,4.6,0.08384,4e-05,10.88027]
[1776649589416,51.15,74751.7,4.6,0.08384,4e-05,10.87959]
[1776649595255,51.14,74756.7,4.6,0.08401,4e-05,10.89589]
[1776649600290,51.14,74752.55,4.6,0.08382,4e-05,10.87678]
[1776649605325,51.14,74763.25,4.6,0.08426,4e-05,10.92161]
[1776649610360,51.13,74758.0,4.6,0.08402,4e-05,10.89752]
[1776649615366,51.13,74759.45,4.6,0.08408,4e-05,10.90272]
[1776649616096,51.13,74759.18,4.6,0.08406,4e-05,10.90129]
[1776649621437,51.12,74756.14,4.6,0.08392,4e-05,10.88667]
[1776649626472,51.12,74754.33,4.6,0.08383,4e-05,10.87774]
[1776649631507,51.12,74752.98,4.6,0.08376,4e-05,10.87089]
[1776649637211,51.12,74753.42,4.6,0.08377,4e-05,10.87198]
[1776649642588,51.12,74737.25,4.6,0.08307,4e-05,10.80141]
[1776649647623,51.11,74727.85,4.6,0.08267,4e-05,10.76083]
[1776649647936,51.11,74727.85,4.6,0.08267,4e-05,10.76083]
[1776649652149,51.11,74724.06,4.6,0.08248,4e-05,10.74104]
[1776649652532,51.11,74724.06,4.6,0.08248,4e-05,10.74104]
[1776649656014,51.11,74723.82,4.6,0.08247,4e-05,10.7399]
[1776649657726,51.11,74720.77,4.6,0.08234,4e-05,10.72684]
[1776649658231,51.11,74720.27,4.6,0.08232,4e-05,10.72469]
[1776649658272,51.11,74720.27,4.6,0.08232,4e-05,10.72469]
[1776649663778,51.11,74718.59,4.6,0.08225,4e-05,10.7175]
[1776649669873,51.11,74718.54,4.6,0.08225,4e-05,10.71728]
[1776649676826,51.11,74707.4,4.6,0.08178,4e-05,10.66983]
[1776649685358,51.12,74705.18,4.6,0.0817,4e-05,10.66094]
[1776649690926,51.12,74707.36,4.6,0.08179,4e-05,10.67077]
[1776649695961,51.12,74706.82,4.6,0.08177,4e-05,10.66883]
[1776649700997,51.12,74717.39,4.6,0.08222,4e-05,10.7142]
[1776649706031,51.12,74727.19,4.6,0.08263,4e-05,10.75618]
[1776649711072,51.12,74734.78,4.6,0.08295,4e-05,10.78838]
[1776649717107,51.12,74736.49,4.6,0.08299,4e-05,10.79154]
[1776649722144,51.11,74733.07,4.6,0.08284,4e-05,10.77633]
[1776649727179,51.11,74732.92,4.6,0.08283,4e-05,10.77522]
[1776649733221,51.11,74733.81,4.6,0.08286,4e-05,10.77847]
[1776649738259,51.11,74735.68,4.6,0.08294,4e-05,10.78601]
[1776649743294,51.11,74733.47,4.6,0.08284,4e-05,10.77599]
[1776649748294,51.11,74732.56,4.6,0.0828,4e-05,10.77163]
[1776649753364,51.11,74735.74,4.6,0.08293,4e-05,10.7847]
[1776649758069,51.11,74744.01,4.6,0.08327,4e-05,10.8197]
[1776649758319,51.11,74744.01,4.6,0.08327,4e-05,10.8197]
[1776649759850,51.11,74746.59,4.6,0.08338,4e-05,10.83061]
[1776649759898,51.11,74746.59,4.6,0.08338,4e-05,10.83061]
[1776649759900,51.11,74751.15,4.6,0.08357,4e-05,10.85002]
[1776649765449,51.11,74752.34,4.6,0.08363,4e-05,10.85556]
[1776649767875,51.11,74753.35,4.6,0.08367,4e-05,10.85996]
[1776649767881,51.11,74753.35,4.6,0.08367,4e-05,10.85996]
[1776649772664,51.11,74754.77,4.6,0.08371,4e-05,10.86283]
[1776649775966,51.11,74761.05,4.6,0.08398,4e-05,10.88992]
[1776649779267,51.11,74762.63,4.6,0.08404,4e-05,10.89661]
[1776649779278,51.11,74762.63,4.6,0.08404,4e-05,10.89661]
[1776649784531,51.11,74762.79,4.6,0.08405,4e-05,10.89714]
[1776649789619,51.11,74766.33,4.6,0.0842,4e-05,10.91214]
[1776649794655,51.11,74766.0,4.6,0.08418,4e-05,10.91048]
[1776649798897,51.1,74758.77,4.6,0.08387,4e-05,10.87925]
[1776649798943,51.1,74758.61,4.6,0.08386,4e-05,10.87856]
[1776649801696,51.1,74757.59,4.6,0.08382,4e-05,10.87364]
[1776649806742,51.1,74746.58,4.6,0.08333,4e-05,10.82507]
[1776649811777,51.1,74737.9,4.6,0.08296,4e-05,10.78697]
[1776649817819,51.1,74738.35,4.6,0.08297,4e-05,10.78811]
[1776649818603,51.1,74738.35,4.6,0.08297,4e-05,10.78811]
[1776649823861,51.09,74737.1,4.6,0.08291,4e-05,10.78197]
[1776649824326,51.09,74737.1,4.6,0.08291,4e-05,10.78197]
[1776649824798,51.09,74737.1,4.6,0.08291,4e-05,10.78197]
[1776649829903,51.09,74735.94,4.6,0.08285,4e-05,10.77625]
[1776649830487,51.09,74735.94,4.6,0.08285,4e-05,10.77625]
[1776649830524,51.09,74735.94,4.6,0.08285,4e-05,10.77625]
[1776649831982,51.09,74724.88,4.6,0.08238,4e-05,10.72879]
[1776649833750,51.09,74710.38,4.6,0.08175,4e-05,10.66341]
[1776649839433,51.09,74712.21,4.6,0.08183,4e-05,10.67144]
[1776649845013,51.09,74704.96,4.6,0.08153,4e-05,10.64106]
[1776649846035,51.09,74704.96,4.6,0.08153,4e-05,10.64106]
[1776649846985,51.09,74703.14,4.6,0.08145,4e-05,10.63341]
[1776649847747,51.09,74703.0,4.6,0.08145,4e-05,10.63292]
[1776649848859,51.1,74703.19,4.6,0.08146,4e-05,10.63384]
[1776649854079,51.1,74704.06,4.6,0.0815,4e-05,10.63818]
[1776649859114,51.1,74703.1,4.6,0.08147,4e-05,10.63461]
[1776649863432,51.1,74703.49,4.6,0.08149,4e-05,10.63658]
[1776649864790,51.1,74706.25,4.6,0.0816,4e-05,10.64853]
[1776649864861,51.1,74715.62,4.6,0.082,4e-05,10.68851]
[1776649865915,51.1,74715.62,4.6,0.082,4e-05,10.68851]
[1776649868384,51.1,74722.26,4.6,0.08228,4e-05,10.71741]
[1776649869323,51.1,74722.32,4.6,0.08229,4e-05,10.71818]
[1776649873832,51.1,74719.99,4.6,0.0822,4e-05,10.70901]
[1776649880261,51.11,74720.39,4.6,0.08224,4e-05,10.71274]
[1776649883321,51.11,74720.32,4.6,0.08224,4e-05,10.71292]
[1776649883419,51.11,74719.31,4.6,0.0822,4e-05,10.70885]
[1776649884322,51.11,74719.31,4.6,0.0822,4e-05,10.70885]
[1776649885146,51.11,74719.35,4.6,0.0822,4e-05,10.70926]
[1776649886542,51.11,74719.42,4.6,0.08221,4e-05,10.70952]
[1776649890915,51.11,74708.84,4.6,0.08176,4e-05,10.66429]
[1776649895179,51.11,74711.45,4.6,0.08185,4e-05,10.67216]
[1776649896887,51.11,74709.22,4.6,0.08175,4e-05,10.66267]
[1776649902415,51.11,74711.66,4.6,0.08186,4e-05,10.67328]
[1776649907450,51.11,74714.67,4.6,0.08199,4e-05,10.68621]
[1776649912488,51.11,74714.27,4.6,0.08197,4e-05,10.68455]
[1776649917523,51.11,74714.64,4.6,0.08199,4e-05,10.68623]
[1776649922558,51.11,74714.2,4.6,0.08197,4e-05,10.68449]
[1776649927593,51.11,74716.06,4.6,0.08205,4e-05,10.69253]
[1776649932628,51.11,74715.94,4.6,0.08204,4e-05,10.69208]
[1776649938090,51.11,74716.46,4.6,0.08207,4e-05,10.69435]
[1776649943647,51.11,74716.72,4.6,0.08208,4e-05,10.6955]
[1776649943731,51.11,74716.72,4.6,0.08208,4e-05,10.6955]
[1776649949065,51.11,74717.78,4.6,0.08212,4e-05,10.70007]
[1776649954781,51.11,74729.15,4.6,0.08258,4e-05,10.74494]
[1776649959817,51.11,74729.7,4.6,0.0826,4e-05,10.74696]
[1776649960842,51.11,74729.7,4.6,0.0826,4e-05,10.74696]
[1776649961202,51.11,74729.7,4.6,0.0826,4e-05,10.74696]
[1776649967002,51.11,74736.28,4.6,0.08287,4e-05,10.77458]
[1776649969871,51.11,74734.94,4.6,0.08281,4e-05,10.76848]
[1776649973337,51.11,74738.87,4.6,0.08297,4e-05,10.78482]
[1776649978950,51.11,74741.72,4.6,0.08308,4e-05,10.79619]
[1776649982453,51.1,74743.87,4.6,0.08317,4e-05,10.80494]
[1776649988013,51.1,74751.46,4.6,0.08348,4e-05,10.83649]
[1776649993051,51.1,74740.75,4.6,0.08302,4e-05,10.78964]
[1776649996108,51.1,74740.29,4.6,0.08299,4e-05,10.7874]
[1776650002116,51.1,74741.3,4.6,0.08303,4e-05,10.79082]
[1776650007151,51.1,74741.18,4.6,0.08301,4e-05,10.78967]
[1776650012187,51.09,74744.53,4.6,0.08313,4e-05,10.79992]
[1776650017227,51.09,74744.02,4.6,0.0831,4e-05,10.79703]
[1776650018988,51.09,74741.89,4.6,0.08301,4e-05,10.78775]
[1776650024276,51.09,74743.17,4.6,0.08305,4e-05,10.79251]
[1776650030049,51.09,74740.97,4.6,0.08296,4e-05,10.78271]
[1776650032177,51.09,74722.19,4.6,0.08216,4e-05,10.70208]
[1776650039384,51.09,74736.06,4.6,0.08275,4e-05,10.7616]
[1776650044103,51.09,74732.21,4.6,0.08258,4e-05,10.74492]
[1776650047174,51.09,74732.43,4.6,0.08259,4e-05,10.7457]
[1776650048644,51.09,74720.85,4.6,0.0821,4e-05,10.69616]
[1776650053813,51.09,74720.36,4.6,0.08208,4e-05,10.69411]
[1776650054364,51.09,74720.78,4.6,0.0821,4e-05,10.69591]
[1776650059525,51.09,74726.83,4.6,0.08235,4e-05,10.72171]
[1776650064560,51.09,74740.26,4.6,0.08292,4e-05,10.77874]
[1776650069595,51.09,74740.16,4.6,0.08291,4e-05,10.77765]
[1776650070488,51.09,74740.16,4.6,0.08291,4e-05,10.77765]
[1776650075637,51.08,74748.57,4.6,0.08323,4e-05,10.80939]
[1776650080672,51.08,74744.81,4.6,0.08306,4e-05,10.79246]
[1776650085707,51.08,74743.6,4.6,0.083,4e-05,10.78648]
[1776650090742,51.08,74731.74,4.6,0.0825,4e-05,10.73527]
[1776650093451,51.08,74720.9,4.6,0.08204,4e-05,10.68878]
[1776650093578,51.08,74720.9,4.6,0.08204,4e-05,10.68878]
[1776650099069,51.08,74720.2,4.6,0.08201,4e-05,10.68584]
[1776650105847,51.08,74720.93,4.6,0.08204,4e-05,10.68901]
[1776650110059,51.08,74716.98,4.6,0.08187,4e-05,10.67213]
[1776650113728,51.08,74704.71,4.6,0.08136,4e-05,10.62]
[1776650114597,51.08,74702.57,4.6,0.08127,4e-05,10.611]
[1776650114643,51.08,74702.57,4.6,0.08127,4e-05,10.611]
[1776650119080,51.08,74701.43,4.6,0.08123,4e-05,10.60668]
[1776650119905,51.08,74700.97,4.6,0.08121,4e-05,10.60487]
[1776650121619,51.08,74694.13,4.6,0.08093,4e-05,10.57613]
[1776650126994,51.09,74693.5,4.6,0.08092,4e-05,10.57469]
[1776650127991,51.09,74693.5,4.6,0.08092,4e-05,10.57469]
[1776650133035,51.09,74681.94,4.6,0.08043,4e-05,10.52348]
[1776650133648,51.09,74673.82,4.6,0.08009,4e-05,10.48938]
[1776650134755,51.09,74670.54,4.6,0.07996,4e-05,10.47583]
[1776650135388,51.09,74670.54,4.6,0.07996,4e-05,10.47583]
[1776650137334,51.09,74665.94,4.6,0.07978,4e-05,10.45712]
[1776650138079,51.09,74667.81,4.6,0.07986,4e-05,10.46539]
[1776650138943,51.09,74667.96,4.6,0.07987,4e-05,10.46639]
[1776650142984,51.1,74677.22,4.6,0.08027,4e-05,10.5069]
[1776650144205,51.1,74678.04,4.6,0.0803,4e-05,10.51065]
[1776650144251,51.1,74678.04,4.6,0.0803,4e-05,10.51065]
[1776650145093,51.1,74678.69,4.6,0.08033,4e-05,10.51368]
[1776650146771,51.1,74672.06,4.6,0.08006,4e-05,10.48619]
[1776650147764,51.1,74671.51,4.6,0.08005,4e-05,10.48417]
[1776650153178,51.1,74673.53,4.6,0.08015,4e-05,10.4945]
[1776650158213,51.11,74672.68,4.6,0.08013,4e-05,10.49231]
[1776650163249,51.11,74672.59,4.6,0.08014,4e-05,10.49332]
[1776650168285,51.11,74674.05,4.6,0.08021,4e-05,10.50081]
[1776650173319,51.12,74673.48,4.6,0.0802,4e-05,10.49967]
[1776650179362,51.12,74672.12,4.6,0.08016,4e-05,10.49544]
[1776650184397,51.12,74672.08,4.6,0.08017,4e-05,10.49656]
[1776650187049,51.12,74670.52,4.6,0.08011,4e-05,10.49047]
[1776650190310,51.13,74667.83,4.6,0.08001,4e-05,10.47991]
[1776650194472,51.13,74661.51,4.6,0.07974,4e-05,10.45098]
[1776650200509,51.13,74660.68,4.6,0.07973,4e-05,10.4498]
[1776650206408,51.14,74659.82,4.6,0.0797,4e-05,10.44752]
[1776650210900,51.14,74658.52,4.6,0.07967,4e-05,10.44374]
[1776650210921,51.14,74646.46,4.6,0.07918,4e-05,10.39328]
[1776650216621,51.15,74647.66,4.6,0.07924,4e-05,10.39939]
[1776650219132,51.15,74647.88,4.6,0.07925,4e-05,10.40045]
[1776650219143,51.15,74647.88,4.6,0.07925,4e-05,10.40045]
[1776650219189,51.15,74647.96,4.6,0.07925,4e-05,10.40105]
[1776650220624,51.15,74647.52,4.6,0.07923,4e-05,10.39919]
[1776650221206,51.15,74647.52,4.6,0.07923,4e-05,10.39919]
[1776650221274,51.15,74645.59,4.6,0.07916,4e-05,10.39161]
[1776650221656,51.15,74632.03,4.6,0.07861,4e-05,10.33464]
[1776650226691,51.15,74623.44,4.6,0.07826,4e-05,10.29843]
[1776650228789,51.15,74622.3,4.6,0.07821,4e-05,10.29362]
[1776650229198,51.15,74622.3,4.6,0.07821,4e-05,10.29362]
[1776650230069,51.15,74619.26,4.6,0.07808,4e-05,10.28083]
[1776650230077,51.15,74604.58,4.6,0.07749,4e-05,10.21949]
[1776650231276,51.15,74604.58,4.6,0.07749,4e-05,10.21949]
[1776650236768,51.15,74595.43,4.6,0.07713,4e-05,10.1819]
[1776650240948,51.15,74593.82,4.6,0.07707,4e-05,10.1756]
[1776650241320,51.15,74593.82,4.6,0.07707,4e-05,10.1756]
[1776650246838,51.15,74597.08,4.6,0.07721,4e-05,10.19026]
[1776650250660,51.15,74596.11,4.6,0.07718,4e-05,10.18659]
[1776650252529,51.15,74597.01,4.6,0.07719,4e-05,10.18723]
[1776650253526,51.15,74597.17,4.6,0.0772,4e-05,10.18816]
[1776650254995,51.15,74596.18,4.6,0.07716,4e-05,10.18416]
[1776650256877,51.15,74598.03,4.6,0.07724,4e-05,10.19213]
[1776650258663,51.16,74599.96,4.6,0.07732,4e-05,10.2004]
[1776650261457,51.16,74599.76,4.6,0.07731,4e-05,10.19977]
[1776650266983,51.16,74601.06,4.6,0.07737,4e-05,10.20591]
[1776650268556,51.16,74600.87,4.6,0.07737,4e-05,10.20521]
[1776650271830,51.16,74610.84,4.6,0.07777,4e-05,10.24703]
[1776650277066,51.16,74609.08,4.6,0.0777,4e-05,10.23984]
[1776650282100,51.16,74609.88,4.6,0.07773,4e-05,10.24336]
[1776650287135,51.16,74609.8,4.6,0.07773,4e-05,10.2432]
[1776650292170,51.16,74610.19,4.6,0.07775,4e-05,10.24502]
[1776650297205,51.16,74609.45,4.6,0.07772,4e-05,10.2421]
[1776650302240,51.16,74606.02,4.6,0.07759,4e-05,10.22811]
[1776650307275,51.16,74606.05,4.6,0.07759,4e-05,10.22854]
[1776650310662,51.16,74609.28,4.6,0.07772,4e-05,10.24219]
[1776650316339,51.16,74608.36,4.6,0.07767,4e-05,10.23527]
[1776650318911,51.16,74609.04,4.6,0.07769,4e-05,10.2382]
[1776650324262,51.16,74613.17,4.6,0.07786,4e-05,10.25563]
[1776650329429,51.16,74617.72,4.6,0.07805,4e-05,10.2746]
[1776650334465,51.16,74620.67,4.6,0.07817,4e-05,10.28689]
[1776650341514,51.16,74620.67,4.6,0.07816,4e-05,10.28675]
[1776650346549,51.16,74620.23,4.6,0.07815,4e-05,10.28486]
[1776650351584,51.16,74618.86,4.6,0.07809,4e-05,10.27911]
[1776650359640,51.16,74622.46,4.6,0.07824,4e-05,10.29423]
[1776650365115,51.16,74625.18,4.6,0.07835,4e-05,10.30552]
[1776650370717,51.16,74624.32,4.6,0.07831,4e-05,10.30179]
[1776650375751,51.16,74624.5,4.6,0.07829,4e-05,10.29914]
[1776650380787,51.16,74623.75,4.6,0.07826,4e-05,10.29605]
[1776650391864,51.16,74624.45,4.6,0.07829,4e-05,10.29913]
[1776650396980,51.16,74622.52,4.6,0.07822,4e-05,10.29112]
[1776650403317,51.16,74625.74,4.6,0.07835,4e-05,10.30475]
[1776650404955,51.16,74648.96,4.6,0.0793,4e-05,10.40225]
[1776650408204,51.16,74659.04,4.6,0.07971,4e-05,10.44427]
[1776650413015,51.16,74636.25,4.6,0.07876,4e-05,10.34763]
[1776650417057,51.16,74636.95,4.6,0.07879,4e-05,10.35027]
[1776650423018,51.16,74635.14,4.6,0.07871,4e-05,10.34219]
[1776650428122,51.16,74635.19,4.6,0.07871,4e-05,10.34191]
[1776650433157,51.16,74636.58,4.6,0.07874,4e-05,10.34392]
[1776650438193,51.16,74637.16,4.6,0.07876,4e-05,10.34585]
[1776650440065,51.16,74636.56,4.6,0.07873,4e-05,10.34323]
[1776650443958,51.15,74637.26,4.6,0.07876,4e-05,10.34577]
[1776650449271,51.15,74630.21,4.6,0.07846,4e-05,10.31562]
[1776650454305,51.15,74627.66,4.6,0.07836,4e-05,10.30469]
[1776650460353,51.15,74625.19,4.6,0.07825,4e-05,10.29415]
[1776650465388,51.15,74614.71,4.6,0.07783,4e-05,10.25037]
[1776650472437,51.15,74614.48,4.6,0.07782,4e-05,10.24981]
[1776650476140,51.15,74611.14,4.6,0.07769,4e-05,10.23605]
[1776650479411,51.15,74603.87,4.6,0.0774,4e-05,10.20597]
[1776650479413,51.15,74603.87,4.6,0.0774,4e-05,10.20597]
[1776650479486,51.15,74581.27,4.6,0.0765,4e-05,10.11209]
[1776650481418,51.16,74580.11,4.6,0.07645,4e-05,10.10755]
[1776650484092,51.16,74573.39,4.6,0.07619,4e-05,10.08056]
[1776650484949,51.16,74570.12,4.6,0.07607,4e-05,10.06733]
[1776650490608,51.16,74562.94,4.6,0.0758,4e-05,10.03926]
[1776650491411,51.16,74561.5,4.6,0.07574,4e-05,10.03367]
[1776650491749,51.16,74561.5,4.6,0.07574,4e-05,10.03367]
[1776650491757,51.16,74561.5,4.6,0.07574,4e-05,10.03367]
[1776650493569,51.16,74540.61,4.6,0.07491,4e-05,9.94497]
[1776650493581,51.16,74540.61,4.6,0.07491,4e-05,9.94497]
[1776650493585,51.17,74543.31,4.6,0.07502,4e-05,9.95659]
[1776650498619,51.17,74539.38,4.6,0.07487,4e-05,9.94138]
[1776650498857,51.17,74539.38,4.6,0.07487,4e-05,9.94138]
[1776650502131,51.17,74539.82,4.6,0.07489,4e-05,9.94376]
[1776650503190,51.17,74538.16,4.6,0.07483,4e-05,9.93714]
[1776650506943,51.17,74542.2,4.6,0.075,4e-05,9.95456]
[1776650507978,51.17,74554.21,4.6,0.07547,4e-05,10.00423]
[1776650507994,51.17,74554.21,4.6,0.07547,4e-05,10.00423]
[1776650508690,51.17,74557.07,4.6,0.07559,4e-05,10.01644]
[1776650510593,51.17,74559.5,4.6,0.07569,4e-05,10.02686]
[1776650514607,51.18,74558.39,4.6,0.07566,4e-05,10.02378]
[1776650519770,51.18,74562.5,4.6,0.07585,4e-05,10.04291]
[1776650521595,51.18,74562.46,4.6,0.07585,4e-05,10.0431]
[1776650522044,51.18,74561.88,4.6,0.07583,4e-05,10.04105]
[1776650527522,51.19,74561.34,4.6,0.07582,4e-05,10.04022]
[1776650527721,51.19,74561.34,4.6,0.07582,4e-05,10.04022]
[1776650530102,51.19,74572.01,4.6,0.07625,4e-05,10.08539]
[1776650536752,51.2,74564.25,4.6,0.07596,4e-05,10.05516]
[1776650538953,51.2,74561.29,4.6,0.07586,4e-05,10.04426]
[1776650539520,51.2,74561.29,4.6,0.07586,4e-05,10.04426]
[1776650542528,51.2,74545.83,4.6,0.07526,4e-05,9.98125]
[1776650545144,51.2,74537.75,4.6,0.07495,4e-05,9.94936]
[1776650545215,51.21,74540.21,4.6,0.07506,4e-05,9.96043]
[1776650549258,51.21,74539.02,4.6,0.07502,4e-05,9.95588]
[1776650549268,51.21,74539.02,4.6,0.07502,4e-05,9.95588]
[1776650549351,51.21,74550.8,4.6,0.07548,4e-05,10.00466]
[1776650553381,51.21,74547.91,4.6,0.07535,4e-05,9.99021]
[1776650555433,51.21,74544.81,4.6,0.07524,4e-05,9.9783]
[1776650558035,51.21,74553.21,4.6,0.07558,4e-05,10.01413]
[1776650561430,51.22,74555.28,4.6,0.07568,4e-05,10.02378]
[1776650563094,51.22,74553.07,4.6,0.0756,4e-05,10.01538]
[1776650564067,51.22,74553.49,4.6,0.07562,4e-05,10.01747]
[1776650566847,51.22,74556.75,4.6,0.07576,4e-05,10.03202]
[1776650569463,51.22,74561.02,4.6,0.07593,4e-05,10.05036]
[1776650571601,51.23,74562.2,4.6,0.07599,4e-05,10.05588]
[1776650573312,51.23,74574.06,4.6,0.07646,4e-05,10.10558]
[1776650574157,51.23,74574.38,4.6,0.07648,4e-05,10.10745]
[1776650579193,51.23,74578.17,4.6,0.07664,4e-05,10.12426]
[1776650584228,51.23,74575.87,4.6,0.07656,4e-05,10.11571]
[1776650584856,51.23,74575.87,4.6,0.07656,4e-05,10.11571]
[1776650590271,51.24,74562.87,4.6,0.07606,4e-05,10.06352]
[1776650594160,51.24,74559.5,4.6,0.07593,4e-05,10.05045]
[1776650594792,51.24,74559.5,4.6,0.07593,4e-05,10.05045]
[1776650594995,51.24,74572.06,4.6,0.07643,4e-05,10.10241]
[1776650595410,51.24,74572.06,4.6,0.07643,4e-05,10.10241]
[1776650595846,51.24,74590.48,4.6,0.07717,4e-05,10.17915]
[1776650596454,51.24,74590.48,4.6,0.07717,4e-05,10.17915]
[1776650598202,51.24,74580.84,4.6,0.07679,4e-05,10.13937]
[1776650598396,51.24,74580.84,4.6,0.07679,4e-05,10.13937]
[1776650601395,51.24,74577.27,4.6,0.07665,4e-05,10.12509]
[1776650604401,51.24,74557.92,4.6,0.07589,4e-05,10.04595]
[1776650608363,51.25,74553.05,4.6,0.07571,4e-05,10.02679]
[1776650614476,51.25,74541.05,4.6,0.07524,4e-05,9.97664]
[1776650614997,51.25,74541.05,4.6,0.07524,4e-05,9.97664]
[1776650620518,51.26,74539.53,4.6,0.0752,4e-05,9.9729]
[1776650625553,51.26,74539.75,4.6,0.07523,4e-05,9.97592]
[1776650627331,51.26,74540.01,4.6,0.07525,4e-05,9.97741]
[1776650632602,51.27,74558.02,4.6,0.07598,4e-05,10.05369]
[1776650637637,51.27,74558.06,4.6,0.076,4e-05,10.05538]
[1776650638093,51.27,74558.06,4.6,0.076,4e-05,10.05538]
[1776650643679,51.28,74557.02,4.6,0.07597,4e-05,10.05297]
[1776650648714,51.28,74556.19,4.6,0.07596,4e-05,10.05112]
[1776650653749,51.29,74551.33,4.6,0.07578,4e-05,10.0328]
[1776650658784,51.29,74549.88,4.6,0.07574,4e-05,10.02864]
[1776650663819,51.29,74548.86,4.6,0.07572,4e-05,10.02626]
[1776650668854,51.3,74545.67,4.6,0.07561,4e-05,10.01502]
[1776650673890,51.3,74541.31,4.6,0.07544,4e-05,9.99569]
[1776650678272,51.31,74539.37,4.6,0.07538,4e-05,9.98938]
[1776650680392,51.31,74534.73,4.6,0.0752,4e-05,9.97116]
[1776650685974,51.32,74533.84,4.6,0.0752,4e-05,9.9707]
[1776650691932,51.32,74532.58,4.6,0.07517,4e-05,9.96738]
[1776650698059,51.33,74533.63,4.6,0.07525,4e-05,9.97527]
[1776650704812,51.33,74533.73,4.6,0.07526,4e-05,9.977]
[1776650710143,51.34,74535.59,4.6,0.07537,4e-05,9.98848]
[1776650717192,51.35,74531.94,4.6,0.07526,4e-05,9.97639]
[1776650723235,51.36,74531.82,4.6,0.07528,4e-05,9.97838]
[1776650731291,51.36,74531.78,4.6,0.07529,4e-05,9.97808]
[1776650736764,51.37,74531.67,4.6,0.07529,4e-05,9.97842]
[1776650743376,51.38,74531.09,4.6,0.07531,4e-05,9.98]
[1776650747348,51.38,74530.59,4.6,0.0753,4e-05,9.97911]
[1776650748664,51.38,74530.05,4.6,0.07528,4e-05,9.97729]
[1776650749094,51.38,74529.49,4.6,0.07526,4e-05,9.97538]
[1776650754453,51.39,74529.22,4.6,0.07528,4e-05,9.97664]
[1776650759488,51.39,74530.62,4.6,0.07535,4e-05,9.9843]
[1776650764523,51.39,74519.21,4.6,0.07492,4e-05,9.93951]
[1776650769559,51.4,74517.4,4.6,0.07487,4e-05,9.93434]
[1776650775601,51.41,74521.38,4.6,0.07505,4e-05,9.95322]
[1776650780636,51.41,74519.45,4.6,0.075,4e-05,9.94741]
[1776650785671,51.42,74515.53,4.6,0.07487,4e-05,9.93357]
[1776650790301,51.42,74515.5,4.6,0.07488,4e-05,9.93479]
[1776650790951,51.42,74513.2,4.6,0.0748,4e-05,9.92626]
[1776650797757,51.43,74511.31,4.6,0.07471,4e-05,9.91637]
[1776650802792,51.43,74506.46,4.6,0.07453,4e-05,9.89745]
[1776650804443,51.43,74505.1,4.6,0.07448,4e-05,9.8921]
[1776650804806,51.43,74506.58,4.6,0.07454,4e-05,9.89835]
[1776650806774,51.43,74508.87,4.6,0.07463,4e-05,9.90759]
[1776650806781,51.43,74508.87,4.6,0.07463,4e-05,9.90759]
[1776650806821,51.43,74512.56,4.6,0.07477,4e-05,9.92253]
[1776650811856,51.43,74510.72,4.6,0.07471,4e-05,9.9157]
[1776650814525,51.43,74511.11,4.6,0.07473,4e-05,9.91757]
[1776650819911,51.43,74510.0,4.6,0.07469,4e-05,9.91388]
[1776650824947,51.43,74504.8,4.6,0.0745,4e-05,9.89335]
[1776650826708,51.43,74504.9,4.6,0.0745,4e-05,9.89393]
[1776650826961,51.43,74506.97,4.6,0.07458,4e-05,9.90255]
[1776650827583,51.43,74506.97,4.6,0.07458,4e-05,9.90255]
[1776650827968,51.43,74508.36,4.6,0.07464,4e-05,9.9081]
[1776650828482,51.43,74508.36,4.6,0.07464,4e-05,9.9081]
[1776650828562,51.43,74508.36,4.6,0.07464,4e-05,9.9081]
[1776650829016,51.43,74508.36,4.6,0.07464,4e-05,9.9081]
[1776650831549,51.44,74509.17,4.6,0.07467,4e-05,9.91172]
[1776650834430,51.44,74508.49,4.6,0.07465,4e-05,9.90949]
[1776650835021,51.44,74512.16,4.6,0.07479,4e-05,9.92465]
[1776650835183,51.44,74512.16,4.6,0.07479,4e-05,9.92465]
[1776650836028,51.44,74513.1,4.6,0.07484,4e-05,9.92896]
[1776650841064,51.44,74513.49,4.6,0.07486,4e-05,9.93112]
[1776650842440,51.44,74513.49,4.6,0.07486,4e-05,9.93112]
[1776650846792,51.44,74515.4,4.6,0.07494,4e-05,9.93945]
[1776650852142,51.44,74523.93,4.6,0.07525,4e-05,9.97137]
[1776650857178,51.44,74523.68,4.6,0.07525,4e-05,9.97074]
[1776650863220,51.44,74523.97,4.6,0.07526,4e-05,9.97208]
[1776650866503,51.44,74523.98,4.6,0.07526,4e-05,9.97215]
[1776650866594,51.44,74524.3,4.6,0.07527,4e-05,9.97351]
[1776650872678,51.44,74523.98,4.6,0.07525,4e-05,9.97085]
[1776650872681,51.44,74523.98,4.6,0.07525,4e-05,9.97085]
[1776650872719,51.44,74523.5,4.6,0.07522,4e-05,9.96861]
[1776650878289,51.44,74521.05,4.6,0.07513,4e-05,9.95873]
[1776650880722,51.44,74520.98,4.6,0.07513,4e-05,9.95853]
[1776650880913,51.44,74520.98,4.6,0.07513,4e-05,9.95853]
[1776650880988,51.44,74521.27,4.6,0.07514,4e-05,9.95976]
[1776650882835,51.44,74529.0,4.6,0.07544,4e-05,9.9912]
[1776650883149,51.44,74529.0,4.6,0.07544,4e-05,9.9912]
[1776650883754,51.43,74541.84,4.6,0.07591,4e-05,10.04064]
[1776650885038,51.43,74541.84,4.6,0.07591,4e-05,10.04064]
[1776650885049,51.43,74545.5,4.6,0.07606,4e-05,10.05563]
[1776650886381,51.43,74559.1,4.6,0.0766,4e-05,10.11178]
[1776650888287,51.43,74567.99,4.6,0.07695,4e-05,10.14867]
[1776650893278,51.43,74562.28,4.6,0.07673,4e-05,10.12544]
[1776650893430,51.43,74562.39,4.6,0.07674,4e-05,10.12601]
[1776650898465,51.43,74563.11,4.6,0.07675,4e-05,10.12792]
[1776650899935,51.43,74563.11,4.6,0.07675,4e-05,10.12792]
[1776650903229,51.43,74568.31,4.6,0.07695,4e-05,10.14848]
[1776650909542,51.42,74568.48,4.6,0.07694,4e-05,10.1475]
[1776650911812,51.42,74568.48,4.6,0.07694,4e-05,10.1475]
[1776650912106,51.42,74568.48,4.6,0.07691,4e-05,10.14365]
[1776650918608,51.41,74568.42,4.6,0.07688,4e-05,10.1397]
[1776650923643,51.41,74568.76,4.6,0.07686,4e-05,10.13852]
[1776650928585,51.4,74568.76,4.6,0.07684,4e-05,10.13648]
[1776650928678,51.4,74570.59,4.6,0.07691,4e-05,10.14354]
[1776650933713,51.4,74570.43,4.6,0.07689,4e-05,10.14191]
[1776650938990,51.4,74580.14,4.6,0.07727,4e-05,10.18127]
[1776650944791,51.39,74580.51,4.6,0.07727,4e-05,10.18102]
[1776650949826,51.39,74581.58,4.6,0.0773,4e-05,10.18417]
[1776650954861,51.39,74582.6,4.6,0.07733,4e-05,10.18707]
[1776650959895,51.38,74582.72,4.6,0.07732,4e-05,10.18622]
[1776650964931,51.38,74582.74,4.6,0.07731,4e-05,10.18494]
[1776650969966,51.38,74582.68,4.6,0.07729,4e-05,10.18333]
[1776650975008,51.37,74580.89,4.6,0.07718,4e-05,10.17119]
[1776650980040,51.37,74581.8,4.6,0.07721,4e-05,10.1737]
[1776650985800,51.37,74581.79,4.6,0.0772,4e-05,10.17264]
[1776650992096,51.36,74581.69,4.6,0.07718,4e-05,10.1707]
[1776650997186,51.36,74583.58,4.6,0.07724,4e-05,10.17677]
[1776651002221,51.36,74582.82,4.6,0.07719,4e-05,10.17234]
[1776651007853,51.36,74582.64,4.6,0.07718,4e-05,10.17109]
[1776651012352,51.35,74570.7,4.6,0.07668,4e-05,10.11969]
[1776651013208,51.35,74570.7,4.6,0.07668,4e-05,10.11969]
[1776651014068,51.35,74570.78,4.6,0.07668,4e-05,10.11986]
[1776651019341,51.35,74571.08,4.6,0.07669,4e-05,10.12004]
[1776651024537,51.35,74571.13,4.6,0.07668,4e-05,10.11968]
[1776651027427,51.35,74571.45,4.6,0.07669,4e-05,10.1206]
[1776651032780,51.34,74585.11,4.6,0.07721,4e-05,10.17294]
[1776651037468,51.34,74571.39,4.6,0.07665,4e-05,10.11494]
[1776651040431,51.34,74571.14,4.6,0.07663,4e-05,10.11369]
[1776651045527,51.34,74560.31,4.6,0.0762,4e-05,10.06859]
[1776651050562,51.34,74556.7,4.6,0.07605,4e-05,10.05356]
[1776651055597,51.34,74555.74,4.6,0.07602,4e-05,10.04959]
[1776651060081,51.34,74555.85,4.6,0.07602,4e-05,10.05004]
[1776651066200,51.34,74556.51,4.6,0.07605,4e-05,10.05275]
[1776651066223,51.34,74556.51,4.6,0.07605,4e-05,10.05275]
[1776651071548,51.34,74556.51,4.6,0.07605,4e-05,10.05275]
[1776651076745,51.34,74557.24,4.6,0.07608,4e-05,10.0557]
[1776651078506,51.34,74557.24,4.6,0.07608,4e-05,10.05569]
[1776651079474,51.34,74556.16,4.6,0.07603,4e-05,10.05123]
[1776651080401,51.34,74554.81,4.6,0.07598,4e-05,10.04566]
[1776651083987,51.34,74553.89,4.6,0.07594,4e-05,10.04189]
[1776651084692,51.34,74554.32,4.6,0.07596,4e-05,10.04367]
[1776651089836,51.34,74552.54,4.6,0.07589,4e-05,10.0364]
[1776651092077,51.34,74552.96,4.6,0.07591,4e-05,10.03815]
[1776651094487,51.34,74552.89,4.6,0.07588,4e-05,10.03452]
[1776651096254,51.34,74552.93,4.6,0.07588,4e-05,10.03475]
[1776651101921,51.34,74552.49,4.6,0.07587,4e-05,10.03307]
[1776651106096,51.34,74551.69,4.6,0.07584,4e-05,10.02984]
[1776651106267,51.34,74551.69,4.6,0.07584,4e-05,10.02984]
[1776651107963,51.34,74532.58,4.6,0.07508,4e-05,9.9514]
[1776651112998,51.34,74527.7,4.6,0.0749,4e-05,9.93216]
[1776651118033,51.34,74525.81,4.6,0.07484,4e-05,9.92527]
[1776651124075,51.35,74527.25,4.6,0.0749,4e-05,9.93215]
[1776651129110,51.35,74523.07,4.6,0.07475,4e-05,9.91583]
[1776651134438,51.35,74514.14,4.6,0.0744,4e-05,9.88006]
[1776651134958,51.35,74514.14,4.6,0.0744,4e-05,9.88006]
[1776651135152,51.35,74513.78,4.6,0.07439,4e-05,9.87906]
[1776651139260,51.35,74508.4,4.6,0.07418,4e-05,9.85681]
[1776651140156,51.35,74506.03,4.6,0.07409,4e-05,9.84707]
[1776651144129,51.35,74498.57,4.6,0.0738,4e-05,9.81657]
[1776651145761,51.35,74495.71,4.6,0.07369,4e-05,9.80493]
[1776651146526,51.35,74494.94,4.6,0.07366,4e-05,9.80181]
[1776651149876,51.35,74494.24,4.6,0.07363,4e-05,9.79902]
[1776651155025,51.35,74487.63,4.6,0.07336,4e-05,9.76899]
[1776651158161,51.35,74482.67,4.6,0.07317,4e-05,9.74905]
[1776651161513,51.35,74485.22,4.6,0.07327,4e-05,9.75975]
[1776651167377,51.35,74487.31,4.6,0.07335,4e-05,9.7687]
[1776651172412,51.35,74488.66,4.6,0.07341,4e-05,9.77448]
[1776651177447,51.35,74479.3,4.6,0.07305,4e-05,9.73677]
[1776651182482,51.36,74475.19,4.6,0.0729,4e-05,9.7207]
[1776651187519,51.36,74473.59,4.6,0.07285,4e-05,9.71509]
[1776651192553,51.36,74473.66,4.6,0.07286,4e-05,9.71615]
[1776651197588,51.36,74472.12,4.6,0.0728,4e-05,9.71066]
[1776651202623,51.36,74470.19,4.6,0.07274,4e-05,9.70364]
[1776651207658,51.37,74471.18,4.6,0.07278,4e-05,9.70845]
[1776651213700,51.37,74470.33,4.6,0.07274,4e-05,9.70264]
[1776651219742,51.37,74469.63,4.6,0.07272,4e-05,9.70077]
[1776651224777,51.37,74469.45,4.6,0.07272,4e-05,9.70087]
[1776651231075,51.37,74469.45,4.6,0.07272,4e-05,9.70087]
[1776651231916,51.38,74445.07,4.6,0.0718,4e-05,9.6036]
[1776651232896,51.38,74445.07,4.6,0.0718,4e-05,9.6036]
[1776651232906,51.38,74445.07,4.6,0.0718,4e-05,9.6036]
[1776651232953,51.38,74445.07,4.6,0.0718,4e-05,9.6036]
[1776651233285,51.38,74445.07,4.6,0.0718,4e-05,9.6036]
[1776651233379,51.38,74436.07,4.6,0.07146,4e-05,9.56771]
[1776651235292,51.38,74432.53,4.6,0.07133,4e-05,9.55356]
[1776651235389,51.38,74432.53,4.6,0.07133,4e-05,9.55356]
[1776651235452,51.38,74430.1,4.6,0.07124,4e-05,9.54389]
[1776651235611,51.38,74430.1,4.6,0.07124,4e-05,9.54389]
[1776651235618,51.38,74430.1,4.6,0.07124,4e-05,9.54389]
[1776651236369,51.38,74429.78,4.6,0.07123,4e-05,9.54301]
[1776651237048,51.38,74429.78,4.6,0.07123,4e-05,9.54301]
[1776651237221,51.38,74429.78,4.6,0.07123,4e-05,9.54301]
[1776651237768,51.38,74431.38,4.6,0.07129,4e-05,9.54954]
[1776651242904,51.38,74420.48,4.6,0.07089,4e-05,9.50665]
[1776651247939,51.38,74405.08,4.6,0.07032,4e-05,9.44603]
[1776651251836,51.38,74401.49,4.6,0.07019,4e-05,9.43252]
[1776651254276,51.39,74386.85,4.6,0.06966,4e-05,9.37483]
[1776651261041,51.39,74382.09,4.6,0.06951,4e-05,9.3592]
[1776651266406,51.4,74390.2,4.6,0.06983,4e-05,9.39294]
[1776651271260,51.4,74395.71,4.6,0.07005,4e-05,9.41653]
[1776651274027,51.4,74405.73,4.6,0.07041,4e-05,9.45407]
[1776651275660,51.4,74407.46,4.6,0.07048,4e-05,9.46148]
[1776651281183,51.41,74405.44,4.6,0.07042,4e-05,9.45491]
[1776651286218,51.41,74406.95,4.6,0.07049,4e-05,9.46217]
[1776651291253,51.41,74415.53,4.6,0.07082,4e-05,9.49754]
[1776651292708,51.41,74418.56,4.6,0.07093,4e-05,9.50985]
[1776651295011,51.41,74421.7,4.6,0.07105,4e-05,9.52273]
[1776651296766,51.42,74421.43,4.6,0.07105,4e-05,9.52195]
[1776651297739,51.42,74421.63,4.6,0.07106,4e-05,9.5229]
[1776651300768,51.42,74421.78,4.6,0.07106,4e-05,9.5238]
[1776651302135,51.42,74421.51,4.6,0.07106,4e-05,9.52301]
[1776651302722,51.42,74411.67,4.6,0.07069,4e-05,9.48378]
[1776651303338,51.42,74391.55,4.6,0.06994,4e-05,9.40375]
[1776651304068,51.42,74391.55,4.6,0.06994,4e-05,9.40375]
[1776651304345,51.42,74389.46,4.6,0.06986,4e-05,9.39576]
[1776651305056,51.42,74389.46,4.6,0.06986,4e-05,9.39576]
[1776651307174,51.42,74387.43,4.6,0.06979,4e-05,9.3877]
[1776651307267,51.42,74387.43,4.6,0.06979,4e-05,9.3877]
[1776651307272,51.42,74387.43,4.6,0.06979,4e-05,9.3877]
[1776651307366,51.42,74374.62,4.6,0.06931,4e-05,9.33687]
[1776651310413,51.42,74372.18,4.6,0.06922,4e-05,9.32675]
[1776651311403,51.42,74372.97,4.6,0.06925,4e-05,9.32968]
[1776651311405,51.42,74372.97,4.6,0.06925,4e-05,9.32968]
[1776651311491,51.42,74372.72,4.6,0.06924,4e-05,9.32847]
[1776651313970,51.42,74366.15,4.6,0.06899,4e-05,9.30269]
[1776651314612,51.42,74366.15,4.6,0.06899,4e-05,9.30269]
[1776651314424,51.42,74345.01,4.6,0.06822,4e-05,9.21942]
[1776651315583,51.42,74345.01,4.6,0.06822,4e-05,9.21942]
[1776651315593,51.42,74345.01,4.6,0.06822,4e-05,9.21942]
[1776651315666,51.42,74341.55,4.6,0.0681,4e-05,9.20608]
[1776651316537,51.42,74341.55,4.6,0.0681,4e-05,9.20608]
[1776651316439,51.42,74340.13,4.6,0.06805,4e-05,9.2008]
[1776651317381,51.42,74340.13,4.6,0.06805,4e-05,9.2008]
[1776651319194,51.42,74340.86,4.6,0.06807,4e-05,9.20365]
[1776651321082,51.42,74348.44,4.6,0.06835,4e-05,9.23342]
[1776651325643,51.42,74340.24,4.6,0.06805,4e-05,9.20104]
[1776651326597,51.42,74339.76,4.6,0.06803,4e-05,9.19915]
[1776651331051,51.42,74344.52,4.6,0.06821,4e-05,9.21779]
[1776651331055,51.42,74344.52,4.6,0.06821,4e-05,9.21779]
[1776651331144,51.42,74344.52,4.6,0.06821,4e-05,9.21779]
[1776651332060,51.42,74356.09,4.6,0.06861,4e-05,9.26011]
[1776651332072,51.42,74356.09,4.6,0.06861,4e-05,9.26011]
[1776651332550,51.42,74355.7,4.6,0.06859,4e-05,9.25854]
[1776651334523,51.42,74355.7,4.6,0.06859,4e-05,9.25877]
[1776651335649,51.42,74365.47,4.6,0.06896,4e-05,9.29759]
[1776651337566,51.42,74365.67,4.6,0.06897,4e-05,9.29877]
[1776651337795,51.42,74367.12,4.6,0.06902,4e-05,9.30467]
[1776651343635,51.42,74369.53,4.6,0.06912,4e-05,9.31508]
[1776651346657,51.42,74384.41,4.6,0.06967,4e-05,9.37445]
[1776651347267,51.42,74384.41,4.6,0.06967,4e-05,9.37445]
[1776651347521,51.42,74384.41,4.6,0.06967,4e-05,9.37445]
[1776651347538,51.42,74384.41,4.6,0.06967,4e-05,9.37452]
[1776651348671,51.42,74400.51,4.6,0.07027,4e-05,9.43861]
[1776651350652,51.42,74400.51,4.6,0.07027,4e-05,9.43861]
[1776651352061,51.43,74407.29,4.6,0.07054,4e-05,9.46647]
[1776651358448,51.43,74412.76,4.6,0.07075,4e-05,9.48957]
[1776651363294,51.43,74419.33,4.6,0.07101,4e-05,9.51682]
[1776651368812,51.43,74422.76,4.6,0.07115,4e-05,9.53156]
[1776651372579,51.43,74421.53,4.6,0.07111,4e-05,9.52693]
[1776651375876,51.44,74438.53,4.6,0.07175,4e-05,9.5957]
[1776651381298,51.44,74444.61,4.6,0.07199,4e-05,9.62024]
[1776651386953,51.44,74443.85,4.6,0.07196,4e-05,9.61719]
[1776651391988,51.44,74444.75,4.6,0.07197,4e-05,9.61746]
[1776651395628,51.44,74429.93,4.6,0.07141,4e-05,9.55793]
[1776651401052,51.44,74439.03,4.6,0.07175,4e-05,9.5948]
[1776651405080,51.44,74452.8,4.6,0.07228,4e-05,9.65019]
[1776651410115,51.44,74452.72,4.6,0.07227,4e-05,9.64964]
[1776651415151,51.44,74456.07,4.6,0.0724,4e-05,9.6628]
[1776651420186,51.43,74458.49,4.6,0.07249,4e-05,9.67218]
[1776651425297,51.43,74459.02,4.6,0.0725,4e-05,9.67391]
[1776651427119,51.43,74458.98,4.6,0.0725,4e-05,9.67357]
[1776651430257,51.43,74473.28,4.6,0.07304,4e-05,9.73098]
[1776651435291,51.43,74468.12,4.6,0.07284,4e-05,9.7093]
[1776651441334,51.42,74470.06,4.6,0.07288,4e-05,9.71381]
[1776651447377,51.42,74471.07,4.6,0.07291,4e-05,9.71702]
[1776651452412,51.42,74472.08,4.6,0.07292,4e-05,9.71707]
[1776651457447,51.42,74473.14,4.6,0.07295,4e-05,9.72063]
[1776651462482,51.41,74464.84,4.6,0.07263,4e-05,9.68649]
[1776651467517,51.41,74466.78,4.6,0.0727,4e-05,9.69388]
[1776651472551,51.41,74466.9,4.6,0.0727,4e-05,9.69386]
[1776651477586,51.41,74473.86,4.6,0.07296,4e-05,9.72138]
[1776651484257,51.41,74475.99,4.6,0.07303,4e-05,9.72939]
[1776651486497,51.41,74494.52,4.6,0.07374,4e-05,9.80393]
[1776651491162,51.4,74494.33,4.6,0.07372,4e-05,9.80165]
[1776651492021,51.4,74494.72,4.6,0.07373,4e-05,9.80298]
[1776651497727,51.4,74496.21,4.6,0.07377,4e-05,9.8074]
[1776651502769,51.4,74500.4,4.6,0.07392,4e-05,9.82299]
[1776651503063,51.4,74500.4,4.6,0.07392,4e-05,9.82299]
[1776651507876,51.39,74495.71,4.6,0.07373,4e-05,9.80238]
[1776651513431,51.39,74500.01,4.6,0.07386,4e-05,9.81545]
[1776651515728,51.39,74498.96,4.6,0.07381,4e-05,9.8106]
[1776651515861,51.39,74483.64,4.6,0.07321,4e-05,9.74778]
[1776651520895,51.38,74479.68,4.6,0.07305,4e-05,9.73071]
[1776651525931,51.38,74482.54,4.6,0.07315,4e-05,9.74156]
[1776651530967,51.38,74477.48,4.6,0.07295,4e-05,9.72025]
[1776651536006,51.38,74481.46,4.6,0.0731,4e-05,9.73569]
[1776651541038,51.38,74477.25,4.6,0.07293,4e-05,9.71783]
[1776651546074,51.38,74475.1,4.6,0.07284,4e-05,9.7085]
[1776651551109,51.37,74476.36,4.6,0.07288,4e-05,9.71294]
[1776651556144,51.37,74476.57,4.6,0.07288,4e-05,9.71314]
[1776651561179,51.37,74477.67,4.6,0.07292,4e-05,9.7169]
[1776651566214,51.37,74478.11,4.6,0.07293,4e-05,9.71797]
[1776651571249,51.37,74474.59,4.6,0.07276,4e-05,9.69972]
[1776651574273,51.37,74459.51,4.6,0.07218,4e-05,9.63848]
[1776651579308,51.37,74448.67,4.6,0.07177,4e-05,9.59492]
[1776651586853,51.37,74450.92,4.6,0.07186,4e-05,9.60416]
[1776651592812,51.37,74450.81,4.6,0.07186,4e-05,9.60396]
[1776651594400,51.37,74450.21,4.6,0.07184,4e-05,9.60161]
[1776651594615,51.37,74422.34,4.6,0.07078,4e-05,9.48974]
[1776651595365,51.37,74422.34,4.6,0.07078,4e-05,9.48974]
[1776651595423,51.37,74407.82,4.6,0.07024,4e-05,9.43191]
[1776651597547,51.37,74408.66,4.6,0.07027,4e-05,9.43555]
[1776651597570,51.37,74408.23,4.6,0.07026,4e-05,9.43412]
[1776651603574,51.37,74415.25,4.6,0.07052,4e-05,9.46198]
[1776651603590,51.37,74415.25,4.6,0.07052,4e-05,9.46198]
[1776651603679,51.37,74418.68,4.6,0.07065,4e-05,9.47563]
[1776651609261,51.37,74426.23,4.6,0.07094,4e-05,9.50691]
[1776651610079,51.37,74424.07,4.6,0.07087,4e-05,9.49844]
[1776651612643,51.37,74422.9,4.6,0.07083,4e-05,9.49416]
[1776651618585,51.38,74427.11,4.6,0.071,4e-05,9.51244]
[1776651619401,51.38,74427.11,4.6,0.071,4e-05,9.51244]
[1776651624627,51.38,74426.79,4.6,0.071,4e-05,9.51233]
[1776651629662,51.38,74429.01,4.6,0.07109,4e-05,9.5222]
[1776651631947,51.38,74436.26,4.6,0.07137,4e-05,9.55147]
[1776651637718,51.38,74439.41,4.6,0.07147,4e-05,9.56167]
[1776651642753,51.39,74438.86,4.6,0.07145,4e-05,9.55993]
[1776651647788,51.39,74431.79,4.6,0.07119,4e-05,9.5321]
[1776651652823,51.39,74433.58,4.6,0.07127,4e-05,9.53993]
[1776651657861,51.39,74440.2,4.6,0.07152,4e-05,9.56705]
[1776651663903,51.39,74433.49,4.6,0.07127,4e-05,9.54056]
[1776651669944,51.39,74432.29,4.6,0.07123,4e-05,9.53635]
[1776651674980,51.39,74421.99,4.6,0.07085,4e-05,9.49569]
[1776651681023,51.4,74422.15,4.6,0.07087,4e-05,9.49733]
[1776651683302,51.4,74406.99,4.6,0.0703,4e-05,9.43734]
[1776651689677,51.4,74405.57,4.6,0.07026,4e-05,9.433]
[1776651695121,51.41,74401.34,4.6,0.0701,4e-05,9.4149]
[1776651700157,51.41,74399.47,4.6,0.07005,4e-05,9.40896]
[1776651705192,51.41,74394.08,4.6,0.06986,4e-05,9.38903]
[1776651706574,51.41,74394.08,4.6,0.06986,4e-05,9.38903]
[1776651706654,51.41,74394.09,4.6,0.06987,4e-05,9.3894]
[1776651712754,51.41,74400.27,4.6,0.0701,4e-05,9.41398]
[1776651712775,51.41,74400.34,4.6,0.0701,4e-05,9.41423]
[1776651718283,51.42,74401.19,4.6,0.07015,4e-05,9.41938]
[1776651723318,51.42,74420.43,4.6,0.07088,4e-05,9.4976]
[1776651727783,51.42,74422.86,4.6,0.07098,4e-05,9.50781]
[1776651729144,51.42,74422.55,4.6,0.07097,4e-05,9.50689]
[1776651736537,51.42,74422.58,4.6,0.07097,4e-05,9.50717]
[1776651739974,51.43,74422.55,4.6,0.07098,4e-05,9.50819]
[1776651745472,51.43,74423.37,4.6,0.07103,4e-05,9.51301]
[1776651749136,51.43,74428.98,4.6,0.07124,4e-05,9.53594]
[1776651749500,51.43,74414.93,4.6,0.07072,4e-05,9.47984]
[1776651750697,51.43,74414.93,4.6,0.07072,4e-05,9.47984]
[1776651751890,51.43,74405.02,4.6,0.07035,4e-05,9.44051]
[1776651758563,51.44,74397.75,4.6,0.07008,4e-05,9.41086]
[1776651764009,51.44,74395.89,4.6,0.07002,4e-05,9.40481]
[1776651764056,51.44,74395.89,4.6,0.07002,4e-05,9.40481]
[1776651773668,51.45,74396.99,4.6,0.0701,4e-05,9.41288]
[1776651778703,51.46,74401.23,4.6,0.07027,4e-05,9.43133]
[1776651783738,51.46,74404.36,4.6,0.0704,4e-05,9.44519]
[1776651784634,51.46,74404.36,4.6,0.0704,4e-05,9.44519]
[1776651789779,51.46,74411.81,4.6,0.0707,4e-05,9.47637]
[1776651794815,51.46,74411.72,4.6,0.0707,4e-05,9.47708]
[1776651799850,51.47,74409.71,4.6,0.07064,4e-05,9.47015]
[1776651803528,51.47,74413.41,4.6,0.07078,4e-05,9.48558]
[1776651808913,51.47,74420.55,4.6,0.07106,4e-05,9.51518]
[1776651811337,51.47,74420.28,4.6,0.07105,4e-05,9.51426]
[1776651811944,51.47,74438.86,4.6,0.07174,4e-05,9.58578]
[1776651816977,51.47,74437.03,4.6,0.07167,4e-05,9.57876]
[1776651822015,51.47,74441.74,4.6,0.07185,4e-05,9.59792]
[1776651827047,51.47,74442.23,4.6,0.07187,4e-05,9.60003]
[1776651832082,51.47,74442.8,4.6,0.07189,4e-05,9.60243]
[1776651834717,51.47,74442.73,4.6,0.07189,4e-05,9.60217]
[1776651836666,51.47,74445.53,4.6,0.072,4e-05,9.61347]
[1776651842152,51.47,74449.97,4.6,0.07217,4e-05,9.63124]
[1776651844675,51.47,74449.84,4.6,0.07216,4e-05,9.63069]
[1776651850208,51.47,74449.13,4.6,0.07213,4e-05,9.6276]
[1776651852872,51.47,74449.48,4.6,0.07215,4e-05,9.62898]
[1776651853487,51.47,74449.48,4.6,0.07214,4e-05,9.62895]
[1776651859271,51.47,74459.27,4.6,0.07252,4e-05,9.66811]
[1776651860904,51.47,74459.27,4.6,0.07252,4e-05,9.66811]
[1776651866320,51.47,74461.1,4.6,0.07258,4e-05,9.67487]
[1776651868719,51.47,74461.38,4.6,0.07259,4e-05,9.67591]
[1776651873841,51.47,74470.23,4.6,0.0729,4e-05,9.70775]
[1776651879411,51.47,74469.76,4.6,0.07287,4e-05,9.70485]
[1776651884451,51.47,74467.64,4.6,0.07279,4e-05,9.69574]
[1776651888187,51.47,74478.09,4.6,0.07319,4e-05,9.73779]
[1776651893514,51.46,74475.97,4.6,0.07309,4e-05,9.72761]
[1776651898548,51.46,74477.47,4.6,0.07314,4e-05,9.73278]
[1776651903584,51.46,74477.58,4.6,0.07313,4e-05,9.7323]
[1776651908619,51.45,74478.96,4.6,0.07318,4e-05,9.73691]
[1776651913654,51.45,74474.27,4.6,0.07299,4e-05,9.71695]
[1776651919697,51.45,74466.23,4.6,0.07267,4e-05,9.68343]
[1776651925739,51.45,74461.54,4.6,0.07248,4e-05,9.6639]
[1776651931781,51.45,74459.98,4.6,0.07239,4e-05,9.6537]
[1776651937209,51.45,74459.81,4.6,0.07238,4e-05,9.65269]
[1776651944872,51.44,74460.35,4.6,0.0724,4e-05,9.65416]
[1776651949907,51.44,74460.51,4.6,0.0724,4e-05,9.65443]
[1776651955949,51.44,74461.41,4.6,0.07243,4e-05,9.65764]
[1776651960985,51.44,74460.81,4.6,0.0724,4e-05,9.65486]
[1776651966022,51.44,74458.17,4.6,0.0723,4e-05,9.64392]
[1776651971907,51.44,74458.24,4.6,0.0723,4e-05,9.644]
[1776651979492,51.44,74458.63,4.6,0.07231,4e-05,9.6453]
[1776651981458,51.44,74458.63,4.6,0.07231,4e-05,9.64503]
[1776651987225,51.44,74442.94,4.6,0.07171,4e-05,9.5819]
[1776651993212,51.44,74436.23,4.6,0.07144,4e-05,9.55213]
[1776651995226,51.44,74450.73,4.6,0.07199,4e-05,9.61061]
[1776651999451,51.44,74452.13,4.6,0.07205,4e-05,9.61629]
[1776652006306,51.44,74454.37,4.6,0.07213,4e-05,9.62535]
[1776652009862,51.44,74445.47,4.6,0.0718,4e-05,9.58956]
[1776652016376,51.44,74444.63,4.6,0.07177,4e-05,9.58675]
[1776652023343,51.44,74445.18,4.6,0.07179,4e-05,9.58918]
[1776652032626,51.45,74457.46,4.6,0.07227,4e-05,9.63944]
[1776652034360,51.45,74457.46,4.6,0.07227,4e-05,9.63944]
[1776652041178,51.45,74445.57,4.6,0.07182,4e-05,9.59162]
[1776652046263,51.45,74447.53,4.6,0.07189,4e-05,9.59984]
[1776652046589,51.45,74467.07,4.6,0.07264,4e-05,9.67871]
[1776652051623,51.45,74474.28,4.6,0.07289,4e-05,9.70424]
[1776652056659,51.44,74477.71,4.6,0.07302,4e-05,9.71759]
[1776652061694,51.44,74476.08,4.6,0.07295,4e-05,9.71039]
[1776652066730,51.44,74475.81,4.6,0.07293,4e-05,9.70873]
[1776652071765,51.44,74475.93,4.6,0.07293,4e-05,9.70865]
[1776652074786,51.44,74489.83,4.6,0.07346,4e-05,9.76458]
[1776652077901,51.44,74489.28,4.6,0.07344,4e-05,9.76196]
[1776652080877,51.44,74492.57,4.6,0.07356,4e-05,9.77472]
[1776652086870,51.43,74492.93,4.6,0.07356,4e-05,9.77471]
[1776652088884,51.43,74477.99,4.6,0.07298,4e-05,9.71375]
[1776652093920,51.43,74476.87,4.6,0.07293,4e-05,9.70864]
[1776652098955,51.43,74475.89,4.6,0.07289,4e-05,9.70413]
[1776652103989,51.43,74476.77,4.6,0.07292,4e-05,9.70713]
[1776652109027,51.43,74488.29,4.6,0.07335,4e-05,9.75307]
[1776652114062,51.42,74491.94,4.6,0.07346,4e-05,9.76362]
[1776652119097,51.42,74498.92,4.6,0.07372,4e-05,9.79085]
[1776652124132,51.42,74500.03,4.6,0.07375,4e-05,9.7941]
[1776652126984,51.42,74499.99,4.6,0.07375,4e-05,9.79368]
[1776652127862,51.42,74499.99,4.6,0.07374,4e-05,9.79316]
[1776652133210,51.41,74499.38,4.6,0.07371,4e-05,9.78938]
[1776652139237,51.41,74502.86,4.6,0.07382,4e-05,9.80161]
[1776652144275,51.41,74502.98,4.6,0.07381,4e-05,9.8007]
[1776652149310,51.4,74499.48,4.6,0.07367,4e-05,9.78521]
[1776652154345,51.4,74499.48,4.6,0.07365,4e-05,9.78398]
[1776652159380,51.4,74501.78,4.6,0.07373,4e-05,9.79211]
[1776652164415,51.39,74499.59,4.6,0.07363,4e-05,9.782]
[1776652170457,51.39,74500.03,4.6,0.07364,4e-05,9.78239]
[1776652174485,51.39,74485.22,4.6,0.07303,4e-05,9.71807]
[1776652179520,51.39,74483.97,4.6,0.07298,4e-05,9.71236]
[1776652185563,51.38,74484.39,4.6,0.07299,4e-05,9.71325]
[1776652191605,51.38,74484.25,4.6,0.07298,4e-05,9.712]
[1776652196640,51.38,74484.84,4.6,0.07299,4e-05,9.71382]
[1776652201675,51.38,74498.94,4.6,0.07353,4e-05,9.77052]
[1776652206710,51.38,74509.01,4.6,0.07391,4e-05,9.81039]
[1776652209539,51.38,74513.89,4.6,0.0741,4e-05,9.83002]
[1776652218794,51.37,74521.45,4.6,0.07436,4e-05,9.85729]
[1776652223829,51.36,74516.13,4.6,0.07413,4e-05,9.83395]
[1776652228864,51.36,74515.66,4.6,0.0741,4e-05,9.83056]
[1776652233899,51.36,74513.38,4.6,0.07398,4e-05,9.81653]
[1776652239941,51.35,74513.0,4.6,0.07395,4e-05,9.81336]
[1776652242962,51.35,74499.44,4.6,0.07341,4e-05,9.75747]
[1776652247997,51.35,74498.84,4.6,0.07338,4e-05,9.75413]
[1776652253032,51.35,74499.02,4.6,0.07338,4e-05,9.75396]
[1776652258067,51.35,74498.86,4.6,0.07336,4e-05,9.75241]
[1776652263215,51.34,74498.93,4.6,0.07336,4e-05,9.75233]
[1776652263560,51.34,74498.93,4.6,0.07336,4e-05,9.75233]
[1776652269614,51.34,74484.55,4.6,0.0728,4e-05,9.69286]
[1776652271094,51.34,74478.92,4.6,0.07258,4e-05,9.66987]
[1776652271627,51.34,74477.34,4.6,0.07252,4e-05,9.66342]
[1776652277200,51.34,74475.8,4.6,0.07244,4e-05,9.6549]
[1776652282650,51.33,74469.55,4.6,0.07218,4e-05,9.62819]
[1776652288277,51.33,74469.8,4.6,0.07217,4e-05,9.6268]
[1776652292850,51.32,74470.3,4.6,0.07215,4e-05,9.62414]
[1776652293073,51.32,74470.3,4.6,0.07215,4e-05,9.62414]
[1776652299354,51.32,74472.13,4.6,0.0722,4e-05,9.62908]
[1776652305396,51.31,74471.72,4.6,0.07216,4e-05,9.62533]
[1776652310431,51.31,74472.22,4.6,0.07216,4e-05,9.6256]
[1776652315756,51.3,74473.66,4.6,0.0722,4e-05,9.62964]
[1776652321510,51.3,74478.98,4.6,0.07238,4e-05,9.6488]
[1776652326545,51.29,74483.9,4.6,0.07255,4e-05,9.66669]
[1776652332587,51.29,74470.71,4.6,0.07202,4e-05,9.61093]
[1776652337155,51.28,74469.06,4.6,0.07195,4e-05,9.60329]
[1776652337622,51.28,74468.63,4.6,0.07193,4e-05,9.60094]
[1776652337959,51.28,74468.63,4.6,0.07193,4e-05,9.60094]
[1776652338766,51.28,74468.63,4.6,0.07193,4e-05,9.60094]
[1776652338630,51.28,74468.6,4.6,0.07192,4e-05,9.60019]
[1776652339674,51.28,74468.6,4.6,0.07192,4e-05,9.60019]
[1776652339704,51.28,74468.38,4.6,0.07191,4e-05,9.59899]
[1776652340297,51.28,74468.38,4.6,0.07191,4e-05,9.59899]
[1776652340644,51.28,74469.01,4.6,0.07193,4e-05,9.60091]
[1776652345121,51.28,74477.99,4.6,0.07226,4e-05,9.63594]
[1776652350716,51.27,74480.45,4.6,0.07233,4e-05,9.6437]
[1776652351082,51.27,74480.45,4.6,0.07233,4e-05,9.6437]
[1776652358772,51.26,74481.37,4.6,0.07231,4e-05,9.64076]
[1776652363806,51.26,74475.03,4.6,0.07205,4e-05,9.61332]
[1776652368842,51.25,74469.63,4.6,0.07183,4e-05,9.59001]
[1776652373877,51.25,74469.34,4.6,0.0718,4e-05,9.58742]
[1776652378185,51.25,74469.37,4.6,0.0718,4e-05,9.58725]
[1776652379548,51.25,74469.44,4.6,0.0718,4e-05,9.58668]
[1776652381907,51.25,74469.28,4.6,0.07179,4e-05,9.58546]
[1776652382238,51.25,74469.21,4.6,0.07178,4e-05,9.5849]
[1776652382760,51.25,74469.21,4.6,0.07178,4e-05,9.5849]
[1776652382830,51.25,74464.62,4.6,0.0716,4e-05,9.56585]
[1776652383222,51.25,74448.47,4.6,0.07099,4e-05,9.50086]
[1776652384151,51.25,74448.47,4.6,0.07099,4e-05,9.50086]
[1776652384248,51.24,74448.57,4.6,0.07099,4e-05,9.50079]
[1776652389995,51.24,74450.88,4.6,0.07106,4e-05,9.50913]
[1776652395030,51.24,74451.0,4.6,0.07106,4e-05,9.50885]
[1776652400636,51.24,74448.82,4.6,0.07097,4e-05,9.49951]
[1776652402072,51.24,74449.14,4.6,0.07098,4e-05,9.50053]
[1776652409132,51.24,74442.18,4.6,0.07071,4e-05,9.47182]
[1776652414168,51.24,74439.16,4.6,0.07057,4e-05,9.45604]
[1776652419203,51.23,74437.68,4.6,0.07051,4e-05,9.44981]
[1776652419895,51.23,74437.68,4.6,0.07051,4e-05,9.44981]
[1776652419990,51.23,74437.68,4.6,0.07051,4e-05,9.44975]
[1776652425245,51.23,74451.17,4.6,0.071,4e-05,9.50194]
[1776652427723,51.23,74452.03,4.6,0.07103,4e-05,9.50494]
[1776652427801,51.23,74452.37,4.6,0.07104,4e-05,9.50585]
[1776652428778,51.23,74452.37,4.6,0.07104,4e-05,9.50585]
[1776652428871,51.23,74452.37,4.6,0.07104,4e-05,9.50585]
[1776652429562,51.23,74458.84,4.6,0.07128,4e-05,9.53141]
[1776652430654,51.23,74467.91,4.6,0.07163,4e-05,9.56778]
[1776652432640,51.22,74468.93,4.6,0.07166,4e-05,9.57141]
[1776652435494,51.22,74472.67,4.6,0.07179,4e-05,9.58574]
[1776652437655,51.22,74478.43,4.6,0.07201,4e-05,9.60848]
[1776652440788,51.22,74479.27,4.6,0.07203,4e-05,9.61098]
[1776652445715,51.22,74476.74,4.6,0.07192,4e-05,9.59927]
[1776652446757,51.22,74475.25,4.6,0.07186,4e-05,9.59297]
[1776652452436,51.21,74466.79,4.6,0.07152,4e-05,9.5573]
[1776652457471,51.21,74467.64,4.6,0.07155,4e-05,9.55963]
[1776652462416,51.21,74467.44,4.6,0.07153,4e-05,9.55798]
[1776652462506,51.21,74467.4,4.6,0.07153,4e-05,9.55761]
[1776652466529,51.2,74468.52,4.6,0.07155,4e-05,9.56053]
[1776652471569,51.19,74470.46,4.6,0.07157,4e-05,9.56191]
[1776652474800,51.19,74472.64,4.6,0.07165,4e-05,9.56966]
[1776652474803,51.19,74472.64,4.6,0.07165,4e-05,9.56966]
[1776652474881,51.19,74483.19,4.6,0.07205,4e-05,9.61176]
[1776652477015,51.19,74488.49,4.6,0.07224,4e-05,9.63232]
[1776652477841,51.19,74488.49,4.6,0.07224,4e-05,9.63232]
[1776652478898,51.19,74475.26,4.6,0.07173,4e-05,9.57851]
[1776652479626,51.19,74472.03,4.6,0.0716,4e-05,9.56504]
[1776652484663,51.18,74468.64,4.6,0.07145,4e-05,9.5488]
[1776652489266,51.18,74469.59,4.6,0.07147,4e-05,9.55063]
[1776652489273,51.18,74469.59,4.6,0.07147,4e-05,9.55063]
[1776652489698,51.17,74469.63,4.6,0.07146,4e-05,9.55029]
[1776652493780,51.17,74469.83,4.6,0.07146,4e-05,9.55053]
[1776652493860,51.17,74469.83,4.6,0.07146,4e-05,9.55053]
[1776652493866,51.17,74469.83,4.6,0.07146,4e-05,9.55053]
[1776652494512,51.17,74471.01,4.6,0.07151,4e-05,9.5551]
[1776652494558,51.17,74471.01,4.6,0.07151,4e-05,9.5551]
[1776652494566,51.17,74471.01,4.6,0.07151,4e-05,9.5551]
[1776652494932,51.17,74471.01,4.6,0.07151,4e-05,9.5551]
[1776652494741,51.17,74518.39,4.6,0.07333,4e-05,9.74709]
[1776652499776,51.16,74516.2,4.6,0.07318,4e-05,9.73145]
[1776652503420,51.15,74516.23,4.6,0.07316,4e-05,9.7302]
[1776652504734,51.15,74513.25,4.6,0.07304,4e-05,9.71761]
[1776652509852,51.15,74506.68,4.6,0.07277,4e-05,9.68847]
[1776652514887,51.14,74509.01,4.6,0.07284,4e-05,9.69597]
[1776652519922,51.14,74511.45,4.6,0.07291,4e-05,9.70388]
[1776652524958,51.13,74499.9,4.6,0.07244,4e-05,9.65458]
[1776652528718,51.13,74499.73,4.6,0.07243,4e-05,9.65288]
[1776652534567,51.12,74499.41,4.6,0.07238,4e-05,9.6466]
[1776652540067,51.12,74493.15,4.6,0.07211,4e-05,9.61911]
[1776652543926,51.12,74492.73,4.6,0.0721,4e-05,9.61712]
[1776652546928,51.12,74495.79,4.6,0.0722,4e-05,9.62838]
[1776652550108,51.11,74495.82,4.6,0.07219,4e-05,9.62732]
[1776652550505,51.11,74495.82,4.6,0.07219,4e-05,9.62732]
[1776652556180,51.11,74502.65,4.6,0.07243,4e-05,9.65283]
[1776652561305,51.1,74503.02,4.6,0.07243,4e-05,9.65301]
[1776652562429,51.1,74502.88,4.6,0.07243,4e-05,9.65211]
[1776652562979,51.1,74502.88,4.6,0.07243,4e-05,9.65211]
[1776652564686,51.1,74521.95,4.6,0.07316,4e-05,9.72902]
[1776652566363,51.1,74527.97,4.6,0.07338,4e-05,9.75269]
[1776652569687,51.1,74533.76,4.6,0.07359,4e-05,9.77492]
[1776652569689,51.1,74533.76,4.6,0.07359,4e-05,9.77492]
[1776652570074,51.1,74538.5,4.6,0.07377,4e-05,9.7938]
[1776652576535,51.09,74542.0,4.6,0.07388,4e-05,9.80485]
[1776652582367,51.08,74545.93,4.6,0.07399,4e-05,9.81694]
[1776652584238,51.08,74545.94,4.6,0.07399,4e-05,9.8164]
[1776652584381,51.07,74545.51,4.6,0.07396,4e-05,9.81405]
[1776652589416,51.07,74542.75,4.6,0.07384,4e-05,9.80163]
[1776652594451,51.07,74536.73,4.6,0.07358,4e-05,9.77259]
[1776652599485,51.07,74544.47,4.6,0.07387,4e-05,9.80327]
[1776652604521,51.06,74547.7,4.6,0.07398,4e-05,9.81536]
[1776652606802,51.06,74547.77,4.6,0.07398,4e-05,9.81541]
[1776652613584,51.06,74548.15,4.6,0.07398,4e-05,9.81517]
[1776652619626,51.06,74544.31,4.6,0.07382,4e-05,9.79819]
[1776652624661,51.05,74543.46,4.6,0.07378,4e-05,9.79378]
[1776652629696,51.05,74545.44,4.6,0.07384,4e-05,9.80087]
[1776652634730,51.05,74545.53,4.6,0.07384,4e-05,9.80027]
[1776652639998,51.05,74545.15,4.6,0.07382,4e-05,9.79814]
[1776652645808,51.04,74544.63,4.6,0.07378,4e-05,9.7945]
[1776652650843,51.04,74548.6,4.6,0.07393,4e-05,9.8098]
[1776652655877,51.04,74550.81,4.6,0.07398,4e-05,9.8145]
[1776652660914,51.04,74546.05,4.6,0.07378,4e-05,9.79399]
[1776652665949,51.03,74543.12,4.6,0.07366,4e-05,9.78109]
[1776652667971,51.03,74528.85,4.6,0.0731,4e-05,9.72241]
[1776652673011,51.03,74528.78,4.6,0.0731,4e-05,9.72174]
[1776652674243,51.03,74528.61,4.6,0.07309,4e-05,9.72097]
[1776652675027,51.03,74528.41,4.6,0.07308,4e-05,9.72007]
[1776652680060,51.03,74529.87,4.6,0.07312,4e-05,9.72396]
[1776652681641,51.03,74530.18,4.6,0.07312,4e-05,9.7248]
[1776652684088,51.02,74510.09,4.6,0.07233,4e-05,9.64169]
[1776652689123,51.02,74508.65,4.6,0.07226,4e-05,9.63402]
[1776652694158,51.02,74508.66,4.6,0.07225,4e-05,9.6326]
[1776652700200,51.01,74510.56,4.6,0.0723,4e-05,9.63852]
[1776652705273,51.01,74515.84,4.6,0.07249,4e-05,9.6587]
[1776652712096,51.0,74514.42,4.6,0.07242,4e-05,9.65093]
[1776652714061,51.0,74515.63,4.6,0.07244,4e-05,9.65188]
[1776652719334,51.0,74521.71,4.6,0.07265,4e-05,9.67423]
[1776652724370,50.99,74519.63,4.6,0.07255,4e-05,9.66404]
[1776652728969,50.99,74519.06,4.6,0.07252,4e-05,9.66072]
[1776652734440,50.98,74518.44,4.6,0.07247,4e-05,9.6559]
[1776652739474,50.98,74516.95,4.6,0.0724,4e-05,9.64827]
[1776652742996,50.98,74516.84,4.6,0.07239,4e-05,9.64752]
[1776652748538,50.97,74518.57,4.6,0.07244,4e-05,9.65215]
[1776652753573,50.97,74524.78,4.6,0.07266,4e-05,9.67579]
[1776652758608,50.97,74524.85,4.6,0.07265,4e-05,9.67438]
[1776652763643,50.96,74523.77,4.6,0.07259,4e-05,9.66833]
[1776652768734,50.96,74523.66,4.6,0.07257,4e-05,9.66659]
[1776652770497,50.96,74509.04,4.6,0.072,4e-05,9.60652]
[1776652775728,50.95,74506.47,4.6,0.07187,4e-05,9.59143]
[1776652780764,50.95,74498.07,4.6,0.07154,4e-05,9.55644]
[1776652785799,50.95,74499.82,4.6,0.0716,4e-05,9.56265]
[1776652791841,50.95,74502.21,4.6,0.07168,4e-05,9.5712]
[1776652794847,50.95,74502.18,4.6,0.07167,4e-05,9.57068]
[1776652794865,50.95,74539.28,4.6,0.0731,4e-05,9.72158]
[1776652797798,50.94,74538.36,4.6,0.07306,4e-05,9.71739]
[1776652802878,50.94,74537.15,4.6,0.07299,4e-05,9.70991]
[1776652806077,50.93,74519.86,4.6,0.0723,4e-05,9.63781]
[1776652807406,50.93,74515.48,4.6,0.07213,4e-05,9.61969]
[1776652807727,50.93,74515.48,4.6,0.07213,4e-05,9.61969]
[1776652812991,50.93,74518.94,4.6,0.07225,4e-05,9.63209]
[1776652818026,50.93,74524.31,4.6,0.07244,4e-05,9.65243]
[1776652823061,50.92,74520.14,4.6,0.07227,4e-05,9.63385]
[1776652828097,50.92,74520.04,4.6,0.07225,4e-05,9.63206]
[1776652833132,50.92,74531.12,4.6,0.07264,4e-05,9.6725]
[1776652838167,50.91,74535.89,4.6,0.07281,4e-05,9.69026]
[1776652843202,50.91,74534.23,4.6,0.07273,4e-05,9.6817]
[1776652848237,50.9,74536.83,4.6,0.07281,4e-05,9.69056]
[1776652853272,50.9,74536.88,4.6,0.07279,4e-05,9.68899]
[1776652858307,50.89,74535.63,4.6,0.07273,4e-05,9.68182]
[1776652863343,50.89,74534.93,4.6,0.07268,4e-05,9.67729]
[1776652870391,50.88,74536.3,4.6,0.07271,4e-05,9.68058]
[1776652873172,50.88,74536.28,4.6,0.07271,4e-05,9.68016]
[1776652876104,50.88,74532.29,4.6,0.07254,4e-05,9.66281]
[1776652877247,50.88,74519.59,4.6,0.07205,4e-05,9.61075]
[1776652883173,50.88,74517.41,4.6,0.07195,4e-05,9.60061]
[1776652888526,50.87,74513.59,4.6,0.07179,4e-05,9.58379]
[1776652893561,50.87,74513.23,4.6,0.07175,4e-05,9.57807]
[1776652898596,50.87,74515.91,4.6,0.07184,4e-05,9.58802]
[1776652903631,50.87,74515.89,4.6,0.07183,4e-05,9.58702]
[1776652908670,50.87,74514.7,4.6,0.07178,4e-05,9.58127]
[1776652913705,50.86,74505.75,4.6,0.07143,4e-05,9.54415]
[1776652918740,50.86,74505.63,4.6,0.07142,4e-05,9.54304]
[1776652920428,50.86,74504.25,4.6,0.07136,4e-05,9.53732]
[1776652926796,50.86,74499.68,4.6,0.07118,4e-05,9.51815]
[1776652927424,50.86,74499.68,4.6,0.07118,4e-05,9.51815]
[1776652927429,50.86,74499.68,4.6,0.07118,4e-05,9.51815]
[1776652933248,50.86,74484.74,4.6,0.07061,4e-05,9.45752]
[1776652933308,50.86,74485.2,4.6,0.07063,4e-05,9.45938]
[1776652935318,50.86,74484.71,4.6,0.07061,4e-05,9.45741]
[1776652935340,50.86,74483.15,4.6,0.07055,4e-05,9.45079]
[1776652939451,50.86,74481.51,4.6,0.07048,4e-05,9.44392]
[1776652939459,50.86,74481.51,4.6,0.07048,4e-05,9.44392]
[1776652939888,50.86,74481.24,4.6,0.07047,4e-05,9.44285]
[1776652943612,50.86,74481.16,4.6,0.07046,4e-05,9.44163]
[1776652946920,50.85,74482.1,4.6,0.07049,4e-05,9.44452]
[1776652952673,50.85,74480.22,4.6,0.0704,4e-05,9.43542]
[1776652952706,50.85,74480.22,4.6,0.0704,4e-05,9.43542]
[1776652952952,50.85,74480.22,4.6,0.0704,4e-05,9.43542]
[1776652953956,50.85,74471.41,4.6,0.07004,4e-05,9.39605]
[1776652955308,50.85,74465.33,4.6,0.06981,4e-05,9.37136]
[1776652955315,50.85,74465.33,4.6,0.06981,4e-05,9.37136]
[1776652956351,50.85,74463.13,4.6,0.06972,4e-05,9.36214]
[1776652957276,50.85,74465.21,4.6,0.0698,4e-05,9.3705]
[1776652958073,50.85,74465.33,4.6,0.0698,4e-05,9.37078]
[1776652959381,50.85,74465.55,4.6,0.06981,4e-05,9.37147]
[1776652960032,50.85,74481.01,4.6,0.07039,4e-05,9.43331]
[1776652962222,50.84,74485.76,4.6,0.07057,4e-05,9.45218]
[1776652962254,50.84,74485.73,4.6,0.07056,4e-05,9.45174]
[1776652963847,50.84,74487.6,4.6,0.07063,4e-05,9.45928]
[1776652969094,50.84,74489.69,4.6,0.07071,4e-05,9.46756]
[1776652974130,50.84,74489.01,4.6,0.07068,4e-05,9.46468]
[1776652979165,50.84,74491.1,4.6,0.07076,4e-05,9.47296]
[1776652984200,50.84,74484.4,4.6,0.07051,4e-05,9.44583]
[1776652990242,50.84,74486.94,4.6,0.0706,4e-05,9.45612]
[1776652992256,50.84,74501.54,4.6,0.07116,4e-05,9.51508]
[1776652993428,50.84,74501.54,4.6,0.07116,4e-05,9.51508]
[1776652995123,50.84,74507.04,4.6,0.07137,4e-05,9.53716]
[1776652996035,50.84,74506.86,4.6,0.07136,4e-05,9.53631]
[1776652999952,50.84,74503.86,4.6,0.07124,4e-05,9.52364]
[1776653005347,50.84,74500.02,4.6,0.07109,4e-05,9.50754]
[1776653011389,50.84,74490.45,4.6,0.0707,4e-05,9.46535]
[1776653016424,50.84,74482.04,4.6,0.07038,4e-05,9.43152]
[1776653021459,50.84,74483.62,4.6,0.07044,4e-05,9.43812]
[1776653026494,50.84,74475.31,4.6,0.07013,4e-05,9.40489]
[1776653031148,50.84,74473.58,4.6,0.07007,4e-05,9.39824]
[1776653031876,50.84,74473.58,4.6,0.07007,4e-05,9.39824]
[1776653032815,50.84,74473.62,4.6,0.07007,4e-05,9.39817]
[1776653032915,50.84,74473.66,4.6,0.07007,4e-05,9.39841]
[1776653038202,50.84,74471.27,4.6,0.06997,4e-05,9.3879]
[1776653042960,50.84,74471.09,4.6,0.06996,4e-05,9.38628]
[1776653043061,50.84,74471.16,4.6,0.06995,4e-05,9.38611]
[1776653044093,50.84,74471.16,4.6,0.06995,4e-05,9.38611]
[1776653050153,50.84,74474.24,4.6,0.07008,4e-05,9.39897]
[1776653054691,50.84,74488.69,4.6,0.07063,4e-05,9.45761]
[1776653059726,50.84,74485.59,4.6,0.07051,4e-05,9.44514]
[1776653067782,50.84,74489.79,4.6,0.07067,4e-05,9.46215]
[1776653068570,50.84,74489.79,4.6,0.07067,4e-05,9.46215]
[1776653072586,50.84,74501.71,4.6,0.0711,4e-05,9.50684]
[1776653074321,50.84,74499.16,4.6,0.071,4e-05,9.49642]
[1776653075159,50.84,74499.2,4.6,0.071,4e-05,9.49651]
[1776653080873,50.84,74498.48,4.6,0.07097,4e-05,9.49316]
[1776653085908,50.83,74497.5,4.6,0.07093,4e-05,9.48891]
[1776653088477,50.83,74497.86,4.6,0.07094,4e-05,9.49031]
[1776653092317,50.83,74497.93,4.6,0.07094,4e-05,9.49043]
[1776653093134,50.83,74497.93,4.6,0.07094,4e-05,9.49032]
[1776653093222,50.83,74497.93,4.6,0.07094,4e-05,9.49032]
[1776653093289,50.83,74497.93,4.6,0.07094,4e-05,9.49032]
[1776653093541,50.83,74535.55,4.6,0.07239,4e-05,9.64317]
[1776653094359,50.83,74535.55,4.6,0.07239,4e-05,9.64317]
[1776653096050,50.83,74549.42,4.6,0.07293,4e-05,9.6999]
[1776653097806,50.83,74552.01,4.6,0.07303,4e-05,9.71044]
[1776653103058,50.83,74550.69,4.6,0.07297,4e-05,9.70478]
[1776653109071,50.83,74531.82,4.6,0.07224,4e-05,9.62765]
[1776653114106,50.83,74533.77,4.6,0.07232,4e-05,9.63601]
[1776653119141,50.84,74533.74,4.6,0.07232,4e-05,9.63621]
[1776653122562,50.84,74531.26,4.6,0.07223,4e-05,9.62625]
[1776653123169,50.84,74531.71,4.6,0.07225,4e-05,9.62825]
[1776653128203,50.83,74530.02,4.6,0.07217,4e-05,9.6201]
[1776653133238,50.83,74530.46,4.6,0.07215,4e-05,9.61734]
[1776653138425,50.83,74530.12,4.6,0.07213,4e-05,9.61499]
[1776653144316,50.82,74518.06,4.6,0.07165,4e-05,9.56446]
[1776653149350,50.82,74521.25,4.6,0.07177,4e-05,9.57661]
[1776653155902,50.82,74520.35,4.6,0.07172,4e-05,9.57231]
[1776653160814,50.82,74513.14,4.6,0.07144,4e-05,9.54199]
[1776653161878,50.82,74512.54,4.6,0.07141,4e-05,9.53945]
[1776653163423,50.82,74512.47,4.6,0.07141,4e-05,9.53907]
[1776653168483,50.82,74511.28,4.6,0.07136,4e-05,9.53367]
[1776653173559,50.82,74510.45,4.6,0.07132,4e-05,9.52993]
[1776653179563,50.81,74506.88,4.6,0.07118,4e-05,9.5149]
[1776653184598,50.81,74507.05,4.6,0.07118,4e-05,9.51523]
[1776653193661,50.81,74500.52,4.6,0.07091,4e-05,9.48507]
[1776653198696,50.81,74500.7,4.6,0.07091,4e-05,9.48569]
[1776653203732,50.81,74500.33,4.6,0.0709,4e-05,9.48415]
[1776653205103,50.81,74500.33,4.6,0.0709,4e-05,9.48415]
[1776653211788,50.81,74500.28,4.6,0.0709,4e-05,9.48396]
[1776653216050,50.81,74500.28,4.6,0.0709,4e-05,9.48398]
[1776653221862,50.81,74486.43,4.6,0.07037,4e-05,9.42832]
[1776653227909,50.81,74483.91,4.6,0.07028,4e-05,9.41871]
[1776653233449,50.81,74483.9,4.6,0.07029,4e-05,9.41893]
[1776653238986,50.82,74485.06,4.6,0.07034,4e-05,9.42419]
[1776653244022,50.82,74482.42,4.6,0.07024,4e-05,9.41388]
[1776653250065,50.82,74482.98,4.6,0.07026,4e-05,9.4166]
[1776653255100,50.82,74486.11,4.6,0.07036,4e-05,9.4263]
[1776653260135,50.82,74488.68,4.6,0.07046,4e-05,9.4369]
[1776653265170,50.82,74486.65,4.6,0.07039,4e-05,9.42895]
[1776653270505,50.82,74479.43,4.6,0.07012,4e-05,9.40011]
[1776653276247,50.82,74466.89,4.6,0.06965,4e-05,9.35061]
[1776653281281,50.83,74466.44,4.6,0.06965,4e-05,9.3497]
[1776653286317,50.83,74473.66,4.6,0.06993,4e-05,9.3796]
[1776653291352,50.83,74481.57,4.6,0.07023,4e-05,9.41198]
[1776653296396,50.83,74483.64,4.6,0.07031,4e-05,9.42074]
[1776653298524,50.83,74487.65,4.6,0.07047,4e-05,9.43699]
[1776653303986,50.83,74490.55,4.6,0.07058,4e-05,9.44885]
[1776653307444,50.83,74490.72,4.6,0.07059,4e-05,9.44961]
[1776653308158,50.83,74490.93,4.6,0.07059,4e-05,9.45048]
[1776653312501,50.83,74507.39,4.6,0.0712,4e-05,9.51364]
[1776653314696,50.83,74506.87,4.6,0.07118,4e-05,9.51145]
[1776653324585,50.83,74506.86,4.6,0.07117,4e-05,9.51063]
[1776653330355,50.83,74506.86,4.6,0.07117,4e-05,9.51042]
[1776653330368,50.83,74506.86,4.6,0.07117,4e-05,9.51042]
[1776653337835,50.83,74506.72,4.6,0.07116,4e-05,9.5094]
[1776653347748,50.82,74510.26,4.6,0.07129,4e-05,9.52294]
[1776653353790,50.82,74508.33,4.6,0.07121,4e-05,9.51471]
[1776653358825,50.82,74510.55,4.6,0.07129,4e-05,9.52336]
[1776653363860,50.82,74509.36,4.6,0.07124,4e-05,9.51809]
[1776653369719,50.82,74502.27,4.6,0.07097,4e-05,9.48915]
[1776653369817,50.82,74502.27,4.6,0.07097,4e-05,9.48915]
[1776653370201,50.82,74501.89,4.6,0.07095,4e-05,9.48758]
[1776653370692,50.82,74501.89,4.6,0.07095,4e-05,9.48758]
[1776653370750,50.82,74501.89,4.6,0.07095,4e-05,9.48758]
[1776653370780,50.82,74524.78,4.6,0.07183,4e-05,9.58048]
[1776653374015,50.82,74537.9,4.6,0.07231,4e-05,9.62993]
[1776653376664,50.82,74537.68,4.6,0.07229,4e-05,9.62855]
[1776653377203,50.82,74529.76,4.6,0.07198,4e-05,9.59602]
[1776653377625,50.82,74529.76,4.6,0.07198,4e-05,9.59602]
[1776653378492,50.82,74527.94,4.6,0.07191,4e-05,9.58842]
[1776653383866,50.82,74528.7,4.6,0.07193,4e-05,9.59079]
[1776653385729,50.81,74529.11,4.6,0.07195,4e-05,9.5921]
[1776653390951,50.81,74518.07,4.6,0.07151,4e-05,9.54616]
[1776653396092,50.81,74523.19,4.6,0.0717,4e-05,9.56622]
[1776653399340,50.81,74522.82,4.6,0.07168,4e-05,9.56444]
[1776653403583,50.81,74526.48,4.6,0.07182,4e-05,9.57876]
[1776653405073,50.81,74527.0,4.6,0.07184,4e-05,9.58056]
[1776653406645,50.81,74502.51,4.6,0.0709,4e-05,9.48099]
[1776653407198,50.81,74502.51,4.6,0.0709,4e-05,9.48099]
[1776653413549,50.81,74503.39,4.6,0.07093,4e-05,9.48434]
[1776653419267,50.81,74504.93,4.6,0.07098,4e-05,9.49038]
[1776653424302,50.81,74503.82,4.6,0.07094,4e-05,9.48565]
[1776653428470,50.8,74503.68,4.6,0.07093,4e-05,9.48496]
[1776653428968,50.8,74503.65,4.6,0.07093,4e-05,9.48479]
[1776653429337,50.8,74487.36,4.6,0.07031,4e-05,9.41891]
[1776653434754,50.81,74491.55,4.6,0.07045,4e-05,9.4327]
[1776653440414,50.81,74491.12,4.6,0.07044,4e-05,9.43122]
[1776653445449,50.81,74494.66,4.6,0.07057,4e-05,9.44563]
[1776653450484,50.81,74504.19,4.6,0.07093,4e-05,9.48406]
[1776653455519,50.81,74503.49,4.6,0.07091,4e-05,9.481]
[1776653460554,50.8,74503.89,4.6,0.07092,4e-05,9.48239]
[1776653470994,50.8,74503.7,4.6,0.07091,4e-05,9.48113]
[1776653476669,50.8,74507.61,4.6,0.07105,4e-05,9.49664]
[1776653481703,50.8,74510.87,4.6,0.07117,4e-05,9.5094]
[1776653486738,50.8,74511.24,4.6,0.07118,4e-05,9.51043]
[1776653490884,50.8,74504.36,4.6,0.07092,4e-05,9.48227]
[1776653496845,50.8,74504.77,4.6,0.07091,4e-05,9.48035]
[1776653503857,50.8,74505.31,4.6,0.07092,4e-05,9.48213]
[1776653504766,50.8,74505.31,4.6,0.07092,4e-05,9.48213]
[1776653504864,50.8,74505.28,4.6,0.07092,4e-05,9.48196]
[1776653511916,50.79,74505.2,4.6,0.07089,4e-05,9.47905]
[1776653514496,50.79,74505.13,4.6,0.07088,4e-05,9.47803]
[1776653514937,50.79,74505.17,4.6,0.07088,4e-05,9.47783]
[1776653515283,50.79,74505.17,4.6,0.07088,4e-05,9.47783]
[1776653515799,50.79,74505.17,4.6,0.07088,4e-05,9.47778]
[1776653520978,50.78,74504.45,4.6,0.07084,4e-05,9.47305]
[1776653524780,50.78,74504.59,4.6,0.07083,4e-05,9.47254]
[1776653524791,50.78,74504.59,4.6,0.07083,4e-05,9.47218]
[1776653528792,50.78,74504.55,4.6,0.07083,4e-05,9.47198]
[1776653528795,50.78,74504.52,4.6,0.07082,4e-05,9.47175]
[1776653531927,50.78,74496.5,4.6,0.07051,4e-05,9.43895]
[1776653537136,50.78,74496.31,4.6,0.07049,4e-05,9.43607]
[1776653543541,50.77,74496.33,4.6,0.07048,4e-05,9.43496]
[1776653544547,50.77,74496.33,4.6,0.07047,4e-05,9.43407]
[1776653551234,50.76,74496.36,4.6,0.07042,4e-05,9.42855]
[1776653554412,50.76,74496.03,4.6,0.07041,4e-05,9.42664]
[1776653554513,50.76,74496.11,4.6,0.07041,4e-05,9.42668]
[1776653555507,50.76,74496.11,4.6,0.07041,4e-05,9.42668]
[1776653555676,50.76,74496.03,4.6,0.0704,4e-05,9.42639]
[1776653561307,50.76,74487.34,4.6,0.07006,4e-05,9.38992]
[1776653566343,50.76,74489.8,4.6,0.07014,4e-05,9.39866]
[1776653571800,50.75,74489.73,4.6,0.07013,4e-05,9.3977]
[1776653572759,50.75,74489.73,4.6,0.07013,4e-05,9.39725]
[1776653572774,50.75,74489.73,4.6,0.07013,4e-05,9.39703]
[1776653573576,50.75,74489.73,4.6,0.07013,4e-05,9.39703]
[1776653573678,50.75,74489.73,4.6,0.07013,4e-05,9.39713]
[1776653579440,50.75,74488.35,4.6,0.07006,4e-05,9.3903]
[1776653585482,50.75,74487.87,4.6,0.07003,4e-05,9.38717]
[1776653590517,50.74,74488.16,4.6,0.07003,4e-05,9.38736]
[1776653595553,50.74,74494.35,4.6,0.07026,4e-05,9.41131]
[1776653600555,50.74,74491.68,4.6,0.07015,4e-05,9.39962]
[1776653605617,50.74,74492.06,4.6,0.07015,4e-05,9.40009]
[1776653611331,50.74,74485.6,4.6,0.0699,4e-05,9.37308]
[1776653618714,50.73,74485.93,4.6,0.06987,4e-05,9.36949]
[1776653624756,50.73,74485.7,4.6,0.06985,4e-05,9.36753]
[1776653629790,50.73,74486.35,4.6,0.06987,4e-05,9.36929]
[1776653634828,50.73,74480.96,4.6,0.06966,4e-05,9.3468]
[1776653639863,50.72,74479.38,4.6,0.06959,4e-05,9.33982]
[1776653644897,50.72,74483.36,4.6,0.06974,4e-05,9.35515]
[1776653647896,50.72,74487.76,4.6,0.0699,4e-05,9.37255]
[1776653647920,50.72,74488.54,4.6,0.06993,4e-05,9.37552]
[1776653650078,50.72,74488.76,4.6,0.06994,4e-05,9.37655]
[1776653650941,50.72,74488.12,4.6,0.06991,4e-05,9.37393]
[1776653655976,50.72,74487.36,4.6,0.06988,4e-05,9.37003]
[1776653662019,50.72,74487.51,4.6,0.06987,4e-05,9.36966]
[1776653668062,50.71,74487.4,4.6,0.06986,4e-05,9.36827]
[1776653673097,50.71,74488.82,4.6,0.06988,4e-05,9.36994]
[1776653674744,50.71,74489.67,4.6,0.06991,4e-05,9.37321]
[1776653675111,50.71,74497.42,4.6,0.07021,4e-05,9.40432]
[1776653675544,50.71,74497.42,4.6,0.07021,4e-05,9.40432]
[1776653680687,50.71,74503.98,4.6,0.07046,4e-05,9.43123]
[1776653687155,50.71,74503.68,4.6,0.07045,4e-05,9.43043]
[1776653692339,50.71,74503.68,4.6,0.07046,4e-05,9.43082]
[1776653692779,50.71,74523.55,4.6,0.07122,4e-05,9.51142]
[1776653696697,50.71,74527.64,4.6,0.07137,4e-05,9.52789]
[1776653699089,50.71,74527.85,4.6,0.07138,4e-05,9.52857]
[1776653699160,50.71,74527.85,4.6,0.07138,4e-05,9.52857]
[1776653700285,50.71,74513.05,4.6,0.07081,4e-05,9.4683]
[1776653703501,50.71,74512.37,4.6,0.07078,4e-05,9.46555]
[1776653706878,50.71,74513.47,4.6,0.07083,4e-05,9.47003]
[1776653706975,50.71,74515.18,4.6,0.07089,4e-05,9.47697]
[1776653708610,50.71,74510.57,4.6,0.07071,4e-05,9.45796]
[1776653712690,50.71,74507.8,4.6,0.0706,4e-05,9.44588]
[1776653713301,50.71,74507.8,4.6,0.0706,4e-05,9.44588]
[1776653712724,50.71,74507.16,4.6,0.07057,4e-05,9.44273]
[1776653713636,50.71,74507.16,4.6,0.07057,4e-05,9.44273]
[1776653714317,50.71,74507.16,4.6,0.07057,4e-05,9.44273]
[1776653714893,50.71,74516.14,4.6,0.07091,4e-05,9.47916]
[1776653714953,50.71,74516.14,4.6,0.07091,4e-05,9.47916]
[1776653715005,50.71,74516.14,4.6,0.07091,4e-05,9.47916]
[1776653715168,50.71,74516.14,4.6,0.07091,4e-05,9.47916]
[1776653715265,50.71,74514.59,4.6,0.07085,4e-05,9.47254]
[1776653715433,50.71,74514.59,4.6,0.07085,4e-05,9.47254]
[1776653715970,50.71,74514.59,4.6,0.07085,4e-05,9.47254]
[1776653716161,50.71,74514.59,4.6,0.07085,4e-05,9.47254]
[1776653716832,50.71,74514.57,4.6,0.07084,4e-05,9.47214]
[1776653716933,50.71,74514.84,4.6,0.07085,4e-05,9.47291]
[1776653720432,50.71,74530.89,4.6,0.07147,4e-05,9.53798]
[1776653725468,50.71,74529.28,4.6,0.0714,4e-05,9.53093]
[1776653731510,50.7,74529.24,4.6,0.07137,4e-05,9.52692]
[1776653734734,50.7,74529.97,4.6,0.0714,4e-05,9.52971]
[1776653740573,50.7,74527.27,4.6,0.07129,4e-05,9.51819]
[1776653743571,50.7,74525.54,4.6,0.07122,4e-05,9.51101]
[1776653748714,50.7,74525.93,4.6,0.07123,4e-05,9.51227]
[1776653754180,50.7,74525.92,4.6,0.07123,4e-05,9.5119]
[1776653755272,50.7,74525.77,4.6,0.07122,4e-05,9.51122]
[1776653755320,50.7,74525.77,4.6,0.07122,4e-05,9.51122]
[1776653756451,50.7,74516.91,4.6,0.07088,4e-05,9.47517]
[1776653757953,50.7,74515.34,4.6,0.07082,4e-05,9.4688]
[1776653758606,50.7,74514.79,4.6,0.0708,4e-05,9.46657]
[1776653758701,50.7,74504.98,4.6,0.07043,4e-05,9.42685]
[1776653763736,50.7,74501.39,4.6,0.07028,4e-05,9.41111]
[1776653769778,50.69,74498.76,4.6,0.07016,4e-05,9.39916]
[1776653775149,50.69,74488.65,4.6,0.06977,4e-05,9.35754]
[1776653777119,50.69,74486.4,4.6,0.06969,4e-05,9.34817]
[1776653779183,50.69,74486.78,4.6,0.0697,4e-05,9.34941]
[1776653784884,50.69,74473.9,4.6,0.06921,4e-05,9.29697]
[1776653789918,50.69,74472.29,4.6,0.06914,4e-05,9.29018]
[1776653794954,50.69,74465.44,4.6,0.06886,4e-05,9.2592]
[1776653799989,50.69,74463.62,4.6,0.06879,4e-05,9.25193]
[1776653805024,50.69,74466.21,4.6,0.06889,4e-05,9.26235]
[1776653811066,50.69,74467.43,4.6,0.06894,4e-05,9.26722]
[1776653819675,50.69,74467.26,4.6,0.06893,4e-05,9.26654]
[1776653825164,50.69,74472.55,4.6,0.06913,4e-05,9.28774]
[1776653832858,50.69,74474.8,4.6,0.06921,4e-05,9.29668]
[1776653838259,50.69,74475.25,4.6,0.06922,4e-05,9.29812]
[1776653843294,50.69,74473.85,4.6,0.06917,4e-05,9.29232]
[1776653849336,50.69,74473.74,4.6,0.06916,4e-05,9.29164]
[1776653854371,50.69,74481.25,4.6,0.06942,4e-05,9.31829]
[1776653859406,50.68,74478.71,4.6,0.06932,4e-05,9.30766]
[1776653864441,50.68,74477.21,4.6,0.06926,4e-05,9.30131]
[1776653869476,50.68,74478.72,4.6,0.06932,4e-05,9.30708]
[1776653875323,50.68,74478.71,4.6,0.06931,4e-05,9.30677]
[1776653882567,50.68,74479.02,4.6,0.06932,4e-05,9.30731]
[1776653887602,50.68,74487.44,4.6,0.06963,4e-05,9.34071]
[1776653889251,50.68,74487.44,4.6,0.06963,4e-05,9.34071]
[1776653890308,50.68,74487.23,4.6,0.06962,4e-05,9.33974]
[1776653892680,50.68,74495.22,4.6,0.06992,4e-05,9.37157]
[1776653896888,50.68,74500.53,4.6,0.07012,4e-05,9.39227]
[1776653898960,50.68,74501.48,4.6,0.07015,4e-05,9.39571]
[1776653904725,50.67,74509.32,4.6,0.07043,4e-05,9.42586]
[1776653907216,50.67,74509.67,4.6,0.07044,4e-05,9.42704]
[1776653909281,50.67,74509.32,4.6,0.07042,4e-05,9.42515]
[1776653909382,50.67,74487.76,4.6,0.0696,4e-05,9.33789]
[1776653911007,50.67,74483.78,4.6,0.06945,4e-05,9.32177]
[1776653916419,50.67,74484.14,4.6,0.06944,4e-05,9.31959]
[1776653921813,50.67,74486.77,4.6,0.06954,4e-05,9.32978]
[1776653927886,50.67,74485.78,4.6,0.06949,4e-05,9.3251]
[1776653929179,50.67,74470.44,4.6,0.06891,4e-05,9.2634]
[1776653931165,50.67,74448.3,4.6,0.06809,4e-05,9.17496]
[1776653936950,50.67,74448.83,4.6,0.06812,4e-05,9.178]
[1776653942992,50.67,74447.7,4.6,0.06808,4e-05,9.1744]
[1776653948027,50.67,74452.2,4.6,0.06826,4e-05,9.19313]
[1776653953740,50.67,74452.55,4.6,0.06828,4e-05,9.19505]
[1776653959116,50.68,74449.03,4.6,0.06816,4e-05,9.18191]
[1776653965158,50.68,74447.43,4.6,0.0681,4e-05,9.17644]
[1776653970193,50.68,74450.26,4.6,0.06822,4e-05,9.18844]
[1776653976237,50.68,74450.87,4.6,0.06823,4e-05,9.18842]
[1776653984297,50.68,74450.86,4.6,0.06824,4e-05,9.18954]
[1776653989332,50.69,74452.89,4.6,0.06832,4e-05,9.19835]
[1776653994367,50.69,74442.97,4.6,0.06796,4e-05,9.15955]
[1776653999402,50.69,74442.02,4.6,0.06793,4e-05,9.15674]
[1776654004438,50.69,74445.21,4.6,0.06806,4e-05,9.17035]
[1776654009474,50.69,74444.41,4.6,0.06804,4e-05,9.16802]
[1776654014509,50.7,74444.78,4.6,0.06806,4e-05,9.17035]
[1776654019544,50.7,74445.06,4.6,0.06808,4e-05,9.17229]
[1776654024580,50.7,74458.43,4.6,0.06858,4e-05,9.2265]
[1776654029614,50.7,74464.56,4.6,0.06882,4e-05,9.25144]
[1776654034649,50.7,74462.14,4.6,0.06871,4e-05,9.2387]
[1776654040744,50.7,74463.09,4.6,0.06874,4e-05,9.2426]
[1776654044779,50.7,74448.53,4.6,0.0682,4e-05,9.18484]
[1776654052776,50.71,74446.01,4.6,0.06812,4e-05,9.1763]
[1776654057813,50.71,74449.74,4.6,0.06827,4e-05,9.19195]
[1776654062848,50.71,74446.29,4.6,0.06815,4e-05,9.17895]
[1776654067883,50.71,74438.2,4.6,0.06786,4e-05,9.14753]
[1776654073487,50.71,74432.12,4.6,0.06764,4e-05,9.12425]
[1776654078963,50.72,74430.16,4.6,0.06758,4e-05,9.11821]
[1776654082990,50.72,74444.84,4.6,0.06814,4e-05,9.17747]
[1776654088836,50.72,74447.55,4.6,0.06824,4e-05,9.18885]
[1776654093222,50.72,74430.94,4.6,0.06761,4e-05,9.12046]
[1776654099104,50.73,74420.96,4.6,0.06726,4e-05,9.0825]
[1776654104692,50.73,74414.09,4.6,0.06702,4e-05,9.05657]
[1776654111626,50.74,74414.29,4.6,0.06705,4e-05,9.05969]
[1776654111727,50.74,74414.09,4.6,0.06705,4e-05,9.05923]
[1776654117231,50.74,74413.74,4.6,0.06703,4e-05,9.05766]
[1776654122266,50.74,74407.47,4.6,0.0668,4e-05,9.03285]
[1776654127416,50.74,74404.17,4.6,0.06668,4e-05,9.01982]
[1776654129092,50.74,74402.73,4.6,0.06663,4e-05,9.01416]
[1776654135357,50.74,74395.16,4.6,0.06636,4e-05,8.9847]
[1776654140488,50.74,74393.52,4.6,0.0663,4e-05,8.97853]
[1776654146434,50.74,74395.23,4.6,0.06637,4e-05,8.98581]
[1776654151469,50.74,74397.75,4.6,0.06644,4e-05,8.99285]
[1776654156504,50.74,74396.89,4.6,0.06641,4e-05,8.98979]
[1776654161539,50.74,74395.02,4.6,0.06635,4e-05,8.98279]
[1776654166574,50.74,74399.53,4.6,0.06652,4e-05,9.0009]
[1776654168147,50.74,74399.97,4.6,0.06653,4e-05,9.00268]
[1776654168588,50.74,74414.11,4.6,0.06705,4e-05,9.05858]
[1776654171743,50.74,74423.53,4.6,0.0674,4e-05,9.09574]
[1776654171792,50.74,74422.66,4.6,0.06736,4e-05,9.09219]
[1776654174289,50.74,74424.55,4.6,0.06744,4e-05,9.10019]
[1776654177294,50.75,74445.8,4.6,0.06823,4e-05,9.18522]
[1776654177321,50.75,74445.8,4.6,0.06823,4e-05,9.18522]
[1776654182687,50.75,74445.61,4.6,0.06823,4e-05,9.18509]
[1776654187723,50.75,74439.83,4.6,0.06802,4e-05,9.16259]
[1776654192758,50.75,74442.77,4.6,0.06813,4e-05,9.17488]
[1776654197793,50.75,74442.76,4.6,0.06814,4e-05,9.17537]
[1776654203842,50.75,74443.73,4.6,0.06818,4e-05,9.17983]
[1776654208923,50.75,74443.87,4.6,0.06819,4e-05,9.18076]
[1776654212731,50.75,74443.26,4.6,0.06815,4e-05,9.17542]
[1776654215018,50.76,74443.47,4.6,0.06816,4e-05,9.17635]
[1776654218274,50.76,74443.55,4.6,0.06816,4e-05,9.17695]
[1776654223979,50.76,74437.11,4.6,0.06793,4e-05,9.15219]
[1776654229014,50.76,74436.24,4.6,0.06791,4e-05,9.14939]
[1776654234049,50.76,74436.17,4.6,0.06791,4e-05,9.14978]
[1776654239083,50.76,74434.19,4.6,0.06784,4e-05,9.14256]
[1776654244119,50.76,74433.74,4.6,0.06783,4e-05,9.14148]
[1776654249153,50.77,74429.03,4.6,0.06767,4e-05,9.12352]
[1776654254189,50.77,74431.47,4.6,0.06776,4e-05,9.13398]
[1776654262245,50.77,74429.15,4.6,0.06769,4e-05,9.12601]
[1776654267282,50.77,74428.56,4.6,0.06767,4e-05,9.12443]
[1776654270303,50.77,74412.32,4.6,0.06708,4e-05,9.06062]
[1776654275338,50.78,74414.35,4.6,0.06715,4e-05,9.06663]
[1776654280373,50.78,74410.78,4.6,0.06703,4e-05,9.05377]
[1776654285407,50.78,74408.17,4.6,0.06695,4e-05,9.04488]
[1776654290444,50.79,74408.31,4.6,0.06696,4e-05,9.04686]
[1776654291738,50.79,74408.31,4.6,0.06696,4e-05,9.04686]
[1776654291838,50.79,74408.72,4.6,0.06698,4e-05,9.04876]
[1776654299507,50.79,74409.06,4.6,0.06699,4e-05,9.04948]
[1776654304542,50.79,74406.86,4.6,0.0669,4e-05,9.04044]
[1776654309577,50.78,74406.89,4.6,0.0669,4e-05,9.04027]
[1776654314612,50.78,74410.44,4.6,0.06703,4e-05,9.05401]
[1776654319834,50.78,74410.37,4.6,0.06702,4e-05,9.05343]
[1776654325690,50.78,74405.57,4.6,0.06685,4e-05,9.03409]
[1776654330725,50.78,74406.46,4.6,0.06688,4e-05,9.03736]
[1776654335760,50.78,74406.12,4.6,0.06684,4e-05,9.03251]
[1776654336870,50.78,74406.12,4.6,0.06684,4e-05,9.03251]
[1776654342809,50.78,74408.21,4.6,0.06691,4e-05,9.04045]
[1776654349858,50.78,74406.81,4.6,0.06686,4e-05,9.03457]
[1776654353908,50.78,74408.8,4.6,0.06693,4e-05,9.04229]
[1776654360935,50.78,74406.68,4.6,0.06685,4e-05,9.03352]
[1776654366977,50.78,74412.99,4.6,0.06708,4e-05,9.05804]
[1776654372012,50.78,74414.48,4.6,0.06713,4e-05,9.06353]
[1776654377047,50.78,74414.65,4.6,0.06713,4e-05,9.06378]
[1776654381747,50.77,74414.65,4.6,0.06713,4e-05,9.06355]
[1776654381846,50.77,74414.65,4.6,0.06712,4e-05,9.0634]
[1776654389130,50.78,74415.01,4.6,0.06716,4e-05,9.06677]
[1776654394166,50.78,74414.99,4.6,0.06715,4e-05,9.06514]
[1776654399200,50.79,74415.22,4.6,0.06717,4e-05,9.06748]
[1776654404235,50.79,74419.81,4.6,0.06735,4e-05,9.08701]
[1776654409272,50.79,74420.33,4.6,0.06739,4e-05,9.09039]
[1776654411751,50.79,74420.35,4.6,0.06739,4e-05,9.09073]
[1776654411768,50.79,74420.35,4.6,0.06739,4e-05,9.09073]
[1776654411851,50.79,74417.76,4.6,0.0673,4e-05,9.08073]
[1776654417328,50.79,74412.14,4.6,0.06709,4e-05,9.05816]
[1776654422050,50.79,74408.9,4.6,0.06697,4e-05,9.04521]
[1776654428405,50.79,74409.59,4.6,0.06699,4e-05,9.04763]
[1776654433440,50.79,74399.68,4.6,0.06663,4e-05,9.00851]
[1776654438475,50.79,74399.51,4.6,0.06662,4e-05,9.0079]
[1776654443510,50.79,74400.73,4.6,0.06667,4e-05,9.01274]
[1776654448545,50.79,74403.52,4.6,0.06677,4e-05,9.02369]
[1776654449941,50.79,74403.52,4.6,0.06677,4e-05,9.02369]
[1776654452573,50.79,74428.26,4.6,0.06765,4e-05,9.11809]
[1776654457609,50.79,74430.79,4.6,0.06774,4e-05,9.12722]
[1776654460365,50.79,74430.71,4.6,0.06773,4e-05,9.12655]
[1776654460630,50.79,74420.49,4.6,0.06735,4e-05,9.08585]
[1776654465665,50.79,74415.1,4.6,0.06717,4e-05,9.06574]
[1776654470700,50.79,74412.39,4.6,0.06708,4e-05,9.05644]
[1776654471756,50.79,74412.39,4.6,0.06708,4e-05,9.05644]
[1776654471878,50.79,74412.39,4.6,0.06708,4e-05,9.05644]
[1776654471979,50.8,74411.84,4.6,0.06706,4e-05,9.05456]
[1776654477749,50.79,74404.9,4.6,0.06681,4e-05,9.02689]
[1776654482785,50.79,74405.12,4.6,0.06681,4e-05,9.02763]
[1776654487820,50.79,74408.85,4.6,0.06695,4e-05,9.04214]
[1776654490231,50.79,74408.67,4.6,0.06694,4e-05,9.04138]
[1776654495875,50.79,74407.7,4.6,0.0669,4e-05,9.03721]
[1776654500911,50.79,74403.93,4.6,0.06676,4e-05,9.02214]
[1776654505946,50.79,74404.72,4.6,0.06679,4e-05,9.02514]
[1776654510981,50.79,74404.66,4.6,0.06679,4e-05,9.02476]
[1776654516020,50.79,74406.64,4.6,0.06683,4e-05,9.02915]
[1776654521057,50.79,74407.19,4.6,0.06685,4e-05,9.03112]
[1776654523250,50.79,74407.01,4.6,0.06685,4e-05,9.03037]
[1776654529113,50.79,74407.58,4.6,0.06686,4e-05,9.0323]
[1776654535155,50.79,74406.85,4.6,0.06683,4e-05,9.02915]
[1776654540975,50.79,74407.15,4.6,0.06684,4e-05,9.03021]
[1776654548246,50.79,74425.0,4.6,0.06749,4e-05,9.09983]
[1776654553281,50.79,74425.8,4.6,0.06751,4e-05,9.10228]
[1776654558316,50.78,74423.75,4.6,0.06743,4e-05,9.09335]
[1776654561761,50.78,74424.3,4.6,0.06745,4e-05,9.09527]
[1776654561861,50.78,74424.51,4.6,0.06745,4e-05,9.09598]
[1776654567379,50.79,74427.91,4.6,0.06759,4e-05,9.11082]
[1776654572414,50.79,74433.6,4.6,0.06779,4e-05,9.13115]
[1776654577452,50.79,74442.04,4.6,0.06811,4e-05,9.16542]
[1776654582486,50.79,74443.35,4.6,0.06816,4e-05,9.17124]
[1776654588246,50.79,74442.95,4.6,0.06815,4e-05,9.1701]
[1776654597863,50.8,74429.65,4.6,0.06767,4e-05,9.11845]
[1776654603649,50.8,74430.49,4.6,0.06772,4e-05,9.12311]
[1776654609692,50.8,74430.84,4.6,0.06774,4e-05,9.12555]
[1776654614727,50.8,74435.15,4.6,0.06791,4e-05,9.14344]
[1776654619764,50.8,74435.44,4.6,0.06792,4e-05,9.14503]
[1776654625385,50.81,74447.42,4.6,0.06837,4e-05,9.19353]
[1776654630839,50.81,74450.74,4.6,0.0685,4e-05,9.20712]
[1776654636345,50.81,74451.23,4.6,0.0685,4e-05,9.20599]
[1776654644091,50.81,74449.0,4.6,0.06842,4e-05,9.1974]
[1776654650980,50.81,74449.12,4.6,0.06843,4e-05,9.19851]
[1776654656535,50.81,74449.12,4.6,0.06843,4e-05,9.19869]
[1776654661060,50.81,74463.61,4.6,0.06898,4e-05,9.25696]
[1776654666095,50.81,74461.36,4.6,0.06889,4e-05,9.24781]
[1776654671129,50.81,74461.5,4.6,0.0689,4e-05,9.24825]
[1776654676165,50.81,74443.8,4.6,0.06823,4e-05,9.17752]
[1776654677450,50.81,74444.09,4.6,0.06825,4e-05,9.17876]
[1776654678384,50.81,74443.6,4.6,0.06823,4e-05,9.17689]
[1776654684037,50.81,74443.4,4.6,0.06822,4e-05,9.17644]
[1776654689256,50.81,74444.3,4.6,0.06826,4e-05,9.18066]
[1776654694291,50.81,74446.86,4.6,0.06834,4e-05,9.18795]
[1776654699326,50.81,74448.76,4.6,0.06841,4e-05,9.19582]
[1776654705374,50.82,74448.65,4.6,0.06841,4e-05,9.19566]
[1776654710409,50.82,74447.8,4.6,0.06838,4e-05,9.19251]
[1776654716025,50.82,74447.68,4.6,0.06838,4e-05,9.19219]
[1776654721486,50.82,74446.65,4.6,0.06835,4e-05,9.1885]
[1776654726521,50.82,74447.0,4.6,0.06836,4e-05,9.19022]
[1776654732029,50.82,74449.38,4.6,0.06845,4e-05,9.19987]
[1776654735143,50.82,74465.34,4.6,0.06905,4e-05,9.26371]
[1776654741427,50.82,74469.77,4.6,0.06921,4e-05,9.28112]
[1776654749787,50.82,74471.33,4.6,0.06927,4e-05,9.28673]
[1776654756730,50.81,74477.78,4.6,0.06948,4e-05,9.30846]
[1776654761766,50.81,74477.62,4.6,0.06947,4e-05,9.30731]
[1776654766803,50.81,74481.97,4.6,0.06963,4e-05,9.32425]
[1776654772845,50.81,74486.9,4.6,0.0698,4e-05,9.34324]
[1776654775950,50.81,74496.39,4.6,0.07016,4e-05,9.38109]
[1776654776767,50.81,74497.48,4.6,0.0702,4e-05,9.38528]
[1776654777658,50.81,74501.02,4.6,0.07033,4e-05,9.39934]
[1776654782917,50.8,74501.17,4.6,0.07032,4e-05,9.39849]
[1776654785235,50.8,74501.08,4.6,0.07032,4e-05,9.39789]
[1776654790973,50.8,74500.53,4.6,0.07028,4e-05,9.39405]
[1776654793994,50.8,74486.13,4.6,0.06973,4e-05,9.33541]
[1776654799029,50.8,74487.16,4.6,0.06976,4e-05,9.33887]
[1776654804065,50.79,74485.67,4.6,0.0697,4e-05,9.33214]
[1776654809278,50.79,74487.09,4.6,0.06975,4e-05,9.33742]
[1776654814659,50.79,74493.13,4.6,0.06994,4e-05,9.35722]
[1776654822393,50.79,74495.04,4.6,0.07001,4e-05,9.36431]
[1776654828238,50.78,74500.58,4.6,0.0702,4e-05,9.38454]
[1776654833271,50.78,74502.35,4.6,0.07025,4e-05,9.39051]
[1776654838306,50.78,74502.28,4.6,0.07024,4e-05,9.38905]
[1776654843342,50.78,74498.06,4.6,0.07007,4e-05,9.37094]
[1776654848376,50.77,74498.89,4.6,0.07009,4e-05,9.37329]
[1776654853411,50.77,74501.09,4.6,0.07017,4e-05,9.38116]
[1776654858445,50.77,74514.13,4.6,0.07065,4e-05,9.4326]
[1776654863481,50.76,74515.6,4.6,0.07069,4e-05,9.43709]
[1776654869522,50.76,74515.1,4.6,0.07066,4e-05,9.43331]
[1776654874557,50.76,74515.82,4.6,0.07065,4e-05,9.43147]
[1776654879593,50.75,74509.12,4.6,0.07038,4e-05,9.40306]
[1776654884628,50.75,74512.11,4.6,0.07048,4e-05,9.4139]
[1776654890569,50.75,74511.91,4.6,0.07046,4e-05,9.41204]
[1776654891328,50.75,74511.88,4.6,0.07046,4e-05,9.41166]
[1776654891350,50.75,74511.88,4.6,0.07046,4e-05,9.41166]
[1776654893623,50.75,74518.58,4.6,0.07071,4e-05,9.43797]
[1776654895468,50.74,74519.24,4.6,0.07073,4e-05,9.44006]
[1776654895479,50.74,74519.24,4.6,0.07073,4e-05,9.44006]
[1776654901407,50.74,74521.95,4.6,0.07081,4e-05,9.44913]
[1776654903943,50.74,74525.88,4.6,0.07095,4e-05,9.4641]
[1776654903954,50.74,74525.88,4.6,0.07095,4e-05,9.4641]
[1776654906058,50.74,74526.17,4.6,0.07096,4e-05,9.4646]
[1776654911308,50.73,74538.36,4.6,0.07141,4e-05,9.51238]
[1776654912088,50.73,74538.4,4.6,0.07141,4e-05,9.51212]
[1776654912196,50.73,74538.4,4.6,0.07141,4e-05,9.51212]
[1776654912203,50.73,74538.4,4.6,0.07141,4e-05,9.51212]
[1776654913424,50.73,74538.48,4.6,0.07141,4e-05,9.51204]
[1776654913472,50.73,74538.48,4.6,0.0714,4e-05,9.51162]
[1776654919529,50.73,74546.18,4.6,0.07169,4e-05,9.54235]
[1776654919891,50.73,74546.18,4.6,0.07169,4e-05,9.54235]
[1776654922546,50.73,74546.11,4.6,0.07169,4e-05,9.54179]
[1776654922895,50.72,74545.9,4.6,0.07167,4e-05,9.54023]
[1776654927930,50.72,74541.65,4.6,0.07149,4e-05,9.52076]
[1776654930798,50.72,74542.08,4.6,0.0715,4e-05,9.52169]
[1776654936425,50.71,74540.25,4.6,0.07138,4e-05,9.50892]
[1776654936785,50.71,74538.01,4.6,0.07129,4e-05,9.49943]
[1776654937283,50.71,74538.01,4.6,0.07129,4e-05,9.49943]
[1776654940018,50.71,74521.88,4.6,0.07066,4e-05,9.43271]
[1776654945402,50.71,74519.04,4.6,0.07054,4e-05,9.42014]
[1776654947653,50.7,74504.3,4.6,0.06997,4e-05,9.35996]
[1776654953627,50.7,74504.95,4.6,0.07,4e-05,9.36243]
[1776654962504,50.7,74497.76,4.6,0.06971,4e-05,9.33177]
[1776654968220,50.7,74501.36,4.6,0.06984,4e-05,9.34538]
[1776654973254,50.7,74501.04,4.6,0.06982,4e-05,9.34344]
[1776654981311,50.69,74500.86,4.6,0.0698,4e-05,9.34167]
[1776654988616,50.69,74494.01,4.6,0.06954,4e-05,9.31368]
[1776654989639,50.69,74475.98,4.6,0.06886,4e-05,9.24095]
[1776654992388,50.69,74459.38,4.6,0.06821,4e-05,9.17142]
[1776654997500,50.69,74454.37,4.6,0.06803,4e-05,9.15209]
[1776655003466,50.7,74459.6,4.6,0.06824,4e-05,9.17413]
[1776655007495,50.7,74475.11,4.6,0.06882,4e-05,9.23661]
[1776655011523,50.7,74459.67,4.6,0.06825,4e-05,9.17523]
[1776655016558,50.7,74458.28,4.6,0.06821,4e-05,9.17038]
[1776655021593,50.7,74458.35,4.6,0.06822,4e-05,9.17139]
[1776655029649,50.71,74458.59,4.6,0.06824,4e-05,9.17353]
[1776655034684,50.71,74464.63,4.6,0.06847,4e-05,9.19838]
[1776655039719,50.71,74464.54,4.6,0.06847,4e-05,9.19862]
[1776655044754,50.71,74464.58,4.6,0.06848,4e-05,9.19936]
[1776655049788,50.71,74468.08,4.6,0.06861,4e-05,9.21388]
[1776655054824,50.71,74468.16,4.6,0.0686,4e-05,9.21141]
[1776655059859,50.71,74463.25,4.6,0.06842,4e-05,9.1923]
[1776655065168,50.72,74452.18,4.6,0.06802,4e-05,9.14889]
[1776655070937,50.72,74442.06,4.6,0.06766,4e-05,9.11028]
[1776655075972,50.72,74430.82,4.6,0.06725,4e-05,9.06707]
[1776655081007,50.73,74428.85,4.6,0.0672,4e-05,9.06082]
[1776655088056,50.73,74428.2,4.6,0.06719,4e-05,9.06041]
[1776655089881,50.73,74428.2,4.6,0.06719,4e-05,9.06041]
[1776655090069,50.73,74428.16,4.6,0.0672,4e-05,9.06086]
[1776655091934,50.73,74427.68,4.6,0.06718,4e-05,9.05891]
[1776655092019,50.73,74427.68,4.6,0.06718,4e-05,9.05891]
[1776655092084,50.73,74436.69,4.6,0.06751,4e-05,9.09458]
[1776655099133,50.74,74440.74,4.6,0.06768,4e-05,9.11231]
[1776655104168,50.74,74440.58,4.6,0.06768,4e-05,9.11282]
[1776655109168,50.74,74439.27,4.6,0.06764,4e-05,9.1086]
[1776655110527,50.74,74441.36,4.6,0.06772,4e-05,9.11714]
[1776655110540,50.74,74439.24,4.6,0.06765,4e-05,9.10895]
[1776655115831,50.74,74434.27,4.6,0.06744,4e-05,9.08537]
[1776655121287,50.74,74437.08,4.6,0.06753,4e-05,9.09601]
[1776655126323,50.74,74438.93,4.6,0.0676,4e-05,9.10279]
[1776655132364,50.74,74439.01,4.6,0.06759,4e-05,9.1024]
[1776655137402,50.74,74438.99,4.6,0.06759,4e-05,9.1017]
[1776655142437,50.73,74439.79,4.6,0.06761,4e-05,9.10423]
[1776655147471,50.73,74434.49,4.6,0.06741,4e-05,9.0826]
[1776655148063,50.73,74434.49,4.6,0.06741,4e-05,9.0826]
[1776655153690,50.73,74437.39,4.6,0.06751,4e-05,9.09354]
[1776655153894,50.73,74437.39,4.6,0.06751,4e-05,9.09341]
[1776655155075,50.73,74437.42,4.6,0.06751,4e-05,9.09341]
[1776655160563,50.73,74437.68,4.6,0.06751,4e-05,9.09373]
[1776655165599,50.73,74437.49,4.6,0.0675,4e-05,9.09239]
[1776655167000,50.73,74438.41,4.6,0.06753,4e-05,9.09593]
[1776655171503,50.73,74440.49,4.6,0.0676,4e-05,9.10365]
[1776655171641,50.73,74440.73,4.6,0.06759,4e-05,9.10119]
[1776655176676,50.73,74451.75,4.6,0.06801,4e-05,9.14584]
[1776655177008,50.73,74451.75,4.6,0.06801,4e-05,9.14584]
[1776655177955,50.73,74451.32,4.6,0.06799,4e-05,9.14427]
[1776655178690,50.73,74451.28,4.6,0.06799,4e-05,9.14426]
[1776655182129,50.73,74451.57,4.6,0.068,4e-05,9.14477]
[1776655188760,50.72,74451.27,4.6,0.06797,4e-05,9.14205]
[1776655193795,50.72,74453.29,4.6,0.06803,4e-05,9.14898]
[1776655198830,50.72,74458.76,4.6,0.06823,4e-05,9.16959]
[1776655201441,50.72,74458.84,4.6,0.06823,4e-05,9.16965]
[1776655201852,50.72,74460.14,4.6,0.06827,4e-05,9.17431]
[1776655206887,50.72,74457.69,4.6,0.06818,4e-05,9.16505]
[1776655211922,50.72,74458.55,4.6,0.06822,4e-05,9.16894]
[1776655216957,50.72,74436.97,4.6,0.06742,4e-05,9.08361]
[1776655221992,50.72,74437.98,4.6,0.06747,4e-05,9.08863]
[1776655227027,50.72,74437.1,4.6,0.06745,4e-05,9.08624]
[1776655228161,50.72,74437.1,4.6,0.06745,4e-05,9.08624]
[1776655228680,50.72,74437.1,4.6,0.06745,4e-05,9.08624]
[1776655228680,50.72,74437.1,4.6,0.06745,4e-05,9.08624]
[1776655228757,50.72,74437.1,4.6,0.06745,4e-05,9.08624]
[1776655228908,50.72,74437.1,4.6,0.06745,4e-05,9.08624]
[1776655228808,50.73,74441.22,4.6,0.06761,4e-05,9.10305]
[1776655229109,50.73,74441.22,4.6,0.06761,4e-05,9.10305]
[1776655229323,50.73,74480.85,4.6,0.06908,4e-05,9.26119]
[1776655230065,50.73,74480.85,4.6,0.06908,4e-05,9.26119]
[1776655230233,50.73,74480.85,4.6,0.06908,4e-05,9.26119]
[1776655230815,50.73,74480.85,4.6,0.06908,4e-05,9.26119]
[1776655230827,50.73,74505.2,4.6,0.07001,4e-05,9.35917]
[1776655231232,50.73,74505.2,4.6,0.07001,4e-05,9.35917]
[1776655232752,50.72,74498.1,4.6,0.06971,4e-05,9.32671]
[1776655232774,50.72,74493.84,4.6,0.06954,4e-05,9.30907]
[1776655238664,50.72,74499.42,4.6,0.06975,4e-05,9.33091]
[1776655240551,50.72,74500.9,4.6,0.0698,4e-05,9.33658]
[1776655240648,50.72,74500.83,4.6,0.0698,4e-05,9.33614]
[1776655241018,50.72,74500.83,4.6,0.0698,4e-05,9.33614]
[1776655241460,50.72,74500.83,4.6,0.0698,4e-05,9.33614]
[1776655241793,50.72,74520.37,4.6,0.07054,4e-05,9.41517]
[1776655244799,50.72,74537.07,4.6,0.07118,4e-05,9.48289]
[1776655247857,50.72,74536.01,4.6,0.07114,4e-05,9.47847]
[1776655248346,50.72,74534.72,4.6,0.07109,4e-05,9.47318]
[1776655248356,50.72,74534.72,4.6,0.07109,4e-05,9.47318]
[1776655248420,50.72,74534.97,4.6,0.0711,4e-05,9.47415]
[1776655250380,50.72,74535.04,4.6,0.0711,4e-05,9.47407]
[1776655253060,50.72,74531.37,4.6,0.07095,4e-05,9.45809]
[1776655253618,50.72,74531.37,4.6,0.07095,4e-05,9.45809]
[1776655253718,50.72,74562.63,4.6,0.07215,4e-05,9.58499]
[1776655256636,50.71,74562.46,4.6,0.07213,4e-05,9.58325]
[1776655256641,50.71,74562.46,4.6,0.07213,4e-05,9.58325]
[1776655256882,50.71,74562.46,4.6,0.07213,4e-05,9.58325]
[1776655256943,50.71,74562.64,4.6,0.07214,4e-05,9.58347]
[1776655262295,50.71,74566.54,4.6,0.07228,4e-05,9.59817]
[1776655264215,50.71,74566.47,4.6,0.07227,4e-05,9.59767]
[1776655264276,50.71,74566.47,4.6,0.07227,4e-05,9.59767]
[1776655266193,50.71,74565.56,4.6,0.07223,4e-05,9.59352]
[1776655266395,50.71,74565.56,4.6,0.07223,4e-05,9.59352]
[1776655266879,50.71,74579.04,4.6,0.07275,4e-05,9.64849]
[1776655268078,50.71,74586.32,4.6,0.07304,4e-05,9.67807]
[1776655269165,50.71,74586.28,4.6,0.07303,4e-05,9.67757]
[1776655270061,50.71,74586.09,4.6,0.07302,4e-05,9.67646]
[1776655274765,50.7,74589.82,4.6,0.07315,4e-05,9.6904]
[1776655275285,50.7,74587.16,4.6,0.07305,4e-05,9.67911]
[1776655275886,50.7,74608.91,4.6,0.0739,4e-05,9.76831]
[1776655276418,50.7,74608.91,4.6,0.0739,4e-05,9.76831]
[1776655278728,50.7,74608.94,4.6,0.07389,4e-05,9.76748]
[1776655282328,50.69,74608.39,4.6,0.07385,4e-05,9.76336]
[1776655283738,50.69,74608.6,4.6,0.07385,4e-05,9.76376]
[1776655289411,50.69,74598.16,4.6,0.07342,4e-05,9.71808]
[1776655293140,50.68,74590.8,4.6,0.07309,4e-05,9.68295]
[1776655293334,50.68,74590.8,4.6,0.07309,4e-05,9.68295]
[1776655293864,50.68,74571.66,4.6,0.07234,4e-05,9.60413]
[1776655295707,50.68,74569.5,4.6,0.07225,4e-05,9.59507]
[1776655296094,50.68,74569.36,4.6,0.07224,4e-05,9.59429]
[1776655296101,50.68,74569.36,4.6,0.07224,4e-05,9.59429]
[1776655297646,50.68,74558.73,4.6,0.07183,4e-05,9.55066]
[1776655298253,50.68,74550.55,4.6,0.07151,4e-05,9.51718]
[1776655298561,50.68,74548.52,4.6,0.07143,4e-05,9.50884]
[1776655303533,50.68,74545.85,4.6,0.07131,4e-05,9.49646]
[1776655308631,50.67,74542.11,4.6,0.07115,4e-05,9.47928]
[1776655313763,50.67,74541.73,4.6,0.07113,4e-05,9.47677]
[1776655318497,50.66,74541.38,4.6,0.0711,4e-05,9.47345]
[1776655319147,50.66,74540.05,4.6,0.07104,4e-05,9.46774]
[1776655324742,50.66,74527.93,4.6,0.07056,4e-05,9.41709]
[1776655329778,50.66,74525.2,4.6,0.07045,4e-05,9.40497]
[1776655334814,50.66,74524.45,4.6,0.07041,4e-05,9.401]
[1776655339850,50.65,74531.06,4.6,0.07065,4e-05,9.42663]
[1776655344885,50.65,74530.72,4.6,0.07063,4e-05,9.42406]
[1776655349920,50.65,74529.66,4.6,0.07057,4e-05,9.41857]
[1776655354955,50.64,74530.2,4.6,0.07056,4e-05,9.41627]
[1776655359990,50.64,74532.1,4.6,0.07062,4e-05,9.42279]
[1776655365027,50.64,74524.9,4.6,0.07033,4e-05,9.39242]
[1776655370062,50.64,74525.4,4.6,0.07034,4e-05,9.39343]
[1776655375097,50.63,74525.45,4.6,0.07034,4e-05,9.39265]
[1776655380132,50.63,74524.51,4.6,0.07029,4e-05,9.38789]
[1776655385167,50.63,74525.32,4.6,0.07031,4e-05,9.39025]
[1776655393224,50.63,74525.46,4.6,0.0703,4e-05,9.38936]
[1776655398258,50.62,74524.74,4.6,0.07027,4e-05,9.38555]
[1776655404301,50.62,74521.9,4.6,0.07015,4e-05,9.37291]
[1776655409336,50.62,74504.32,4.6,0.06947,4e-05,9.30124]
[1776655414370,50.62,74505.45,4.6,0.06949,4e-05,9.30228]
[1776655419405,50.62,74513.16,4.6,0.06978,4e-05,9.33302]
[1776655424441,50.62,74512.63,4.6,0.06976,4e-05,9.33039]
[1776655429476,50.61,74522.78,4.6,0.07014,4e-05,9.37081]
[1776655435517,50.61,74522.84,4.6,0.07013,4e-05,9.37008]
[1776655440552,50.61,74522.7,4.6,0.07012,4e-05,9.36873]
[1776655445588,50.61,74521.65,4.6,0.07007,4e-05,9.36374]
[1776655450623,50.61,74521.69,4.6,0.07006,4e-05,9.36321]
[1776655455658,50.61,74521.73,4.6,0.07006,4e-05,9.3627]
[1776655460693,50.6,74522.94,4.6,0.0701,4e-05,9.36693]
[1776655465728,50.6,74522.94,4.6,0.07009,4e-05,9.36626]
[1776655470762,50.6,74522.95,4.6,0.07009,4e-05,9.36565]
[1776655475798,50.6,74530.16,4.6,0.07033,4e-05,9.39086]
[1776655481061,50.6,74533.82,4.6,0.07047,4e-05,9.40497]
[1776655481914,50.6,74532.86,4.6,0.07043,4e-05,9.40089]
[1776655487884,50.59,74535.17,4.6,0.0705,4e-05,9.40889]
[1776655490114,50.59,74545.42,4.6,0.07089,4e-05,9.45029]
[1776655495939,50.59,74540.09,4.6,0.07067,4e-05,9.42683]
[1776655500977,50.59,74542.37,4.6,0.07075,4e-05,9.43491]
[1776655506012,50.58,74543.05,4.6,0.07076,4e-05,9.43646]
[1776655508688,50.58,74543.05,4.6,0.07076,4e-05,9.43646]
[1776655514068,50.58,74546.32,4.6,0.07087,4e-05,9.44777]
[1776655516424,50.58,74546.84,4.6,0.07088,4e-05,9.44938]
[1776655519034,50.58,74552.59,4.6,0.0711,4e-05,9.47223]
[1776655520309,50.58,74552.62,4.6,0.0711,4e-05,9.47206]
[1776655526153,50.57,74549.84,4.6,0.07097,4e-05,9.45877]
[1776655529381,50.57,74547.09,4.6,0.07086,4e-05,9.44678]
[1776655535216,50.57,74544.2,4.6,0.07071,4e-05,9.43043]
[1776655541260,50.56,74548.08,4.6,0.07085,4e-05,9.44485]
[1776655546300,50.56,74550.91,4.6,0.07094,4e-05,9.45515]
[1776655551335,50.56,74552.63,4.6,0.071,4e-05,9.46082]
[1776655556370,50.55,74552.9,4.6,0.07099,4e-05,9.46054]
[1776655561405,50.55,74557.16,4.6,0.07114,4e-05,9.47642]
[1776655567447,50.55,74553.61,4.6,0.07099,4e-05,9.46026]
[1776655572482,50.54,74553.72,4.6,0.07098,4e-05,9.45905]
[1776655577517,50.54,74553.76,4.6,0.07097,4e-05,9.4578]
[1776655582878,50.54,74544.85,4.6,0.07061,4e-05,9.42047]
[1776655588594,50.53,74542.57,4.6,0.07051,4e-05,9.40961]
[1776655593629,50.53,74542.39,4.6,0.07047,4e-05,9.40449]
[1776655601685,50.52,74542.01,4.6,0.07044,4e-05,9.40125]
[1776655606720,50.52,74542.38,4.6,0.07044,4e-05,9.40173]
[1776655612762,50.52,74543.33,4.6,0.07047,4e-05,9.40437]
[1776655617797,50.52,74541.57,4.6,0.07039,4e-05,9.39622]
[1776655622833,50.51,74542.08,4.6,0.0704,4e-05,9.39732]
[1776655627867,50.51,74542.75,4.6,0.07042,4e-05,9.39909]
[1776655638947,50.51,74543.01,4.6,0.07041,4e-05,9.398]
[1776655643982,50.5,74543.19,4.6,0.0704,4e-05,9.39778]
[1776655649019,50.5,74536.73,4.6,0.07015,4e-05,9.37064]
[1776655654054,50.5,74538.89,4.6,0.0702,4e-05,9.37543]
[1776655658082,50.5,74554.0,4.6,0.07078,4e-05,9.43617]
[1776655663120,50.5,74560.54,4.6,0.07101,4e-05,9.46142]
[1776655668153,50.49,74560.76,4.6,0.07101,4e-05,9.46085]
[1776655673188,50.49,74562.67,4.6,0.07107,4e-05,9.46713]
[1776655678223,50.49,74559.71,4.6,0.07094,4e-05,9.45354]
[1776655683258,50.48,74555.29,4.6,0.07075,4e-05,9.43416]
[1776655688293,50.48,74562.52,4.6,0.07102,4e-05,9.46213]
[1776655693328,50.48,74562.17,4.6,0.07099,4e-05,9.45921]
[1776655698363,50.47,74564.87,4.6,0.07108,4e-05,9.46871]
[1776655704573,50.47,74565.58,4.6,0.0711,4e-05,9.47037]
[1776655710447,50.46,74565.57,4.6,0.07107,4e-05,9.46791]
[1776655716492,50.46,74565.64,4.6,0.07103,4e-05,9.46312]
[1776655722534,50.45,74565.85,4.6,0.07103,4e-05,9.4623]
[1776655727569,50.45,74565.76,4.6,0.07101,4e-05,9.46059]
[1776655732604,50.45,74563.87,4.6,0.07092,4e-05,9.45162]
[1776655737639,50.44,74565.3,4.6,0.07097,4e-05,9.45599]
[1776655740620,50.44,74566.78,4.6,0.07102,4e-05,9.46152]
[1776655743310,50.44,74566.77,4.6,0.07101,4e-05,9.46122]
[1776655748722,50.44,74564.0,4.6,0.07089,4e-05,9.44799]
[1776655753757,50.44,74563.37,4.6,0.07085,4e-05,9.44425]
[1776655758794,50.43,74559.93,4.6,0.07071,4e-05,9.42914]
[1776655761816,50.43,74545.56,4.6,0.07015,4e-05,9.37032]
[1776655766851,50.43,74537.53,4.6,0.06984,4e-05,9.33713]
[1776655771885,50.43,74537.9,4.6,0.06983,4e-05,9.33498]
[1776655776920,50.43,74538.88,4.6,0.06986,4e-05,9.33861]
[1776655781956,50.43,74538.41,4.6,0.06984,4e-05,9.33636]
[1776655787998,50.43,74539.57,4.6,0.06988,4e-05,9.34067]
[1776655793033,50.43,74540.8,4.6,0.06993,4e-05,9.34532]
[1776655798068,50.43,74540.71,4.6,0.06992,4e-05,9.34464]
[1776655803106,50.42,74540.12,4.6,0.06989,4e-05,9.3419]
[1776655808142,50.42,74541.78,4.6,0.06995,4e-05,9.34833]
[1776655813176,50.42,74542.23,4.6,0.06997,4e-05,9.34979]
[1776655820225,50.42,74542.09,4.6,0.06996,4e-05,9.34875]
[1776655825366,50.42,74540.03,4.6,0.06988,4e-05,9.34013]
[1776655831303,50.42,74537.71,4.6,0.06976,4e-05,9.32717]
[1776655837344,50.42,74538.1,4.6,0.06978,4e-05,9.32856]
[1776655844394,50.42,74538.14,4.6,0.06978,4e-05,9.32849]
[1776655849428,50.42,74535.66,4.6,0.06968,4e-05,9.31837]
[1776655854504,50.42,74537.22,4.6,0.06974,4e-05,9.32458]
[1776655860506,50.42,74547.9,4.6,0.07014,4e-05,9.36726]
[1776655865540,50.42,74528.3,4.6,0.06939,4e-05,9.28764]
[1776655870576,50.42,74527.52,4.6,0.06936,4e-05,9.2847]
[1776655875611,50.42,74526.27,4.6,0.06932,4e-05,9.27973]
[1776655880646,50.42,74526.07,4.6,0.06931,4e-05,9.27902]
[1776655885946,50.42,74527.05,4.6,0.06935,4e-05,9.28305]
[1776655891723,50.42,74519.24,4.6,0.06903,4e-05,9.24846]
[1776655896757,50.42,74518.14,4.6,0.06899,4e-05,9.2443]
[1776655902799,50.42,74517.44,4.6,0.06897,4e-05,9.24187]
[1776655909849,50.42,74516.46,4.6,0.06894,4e-05,9.23849]
[1776655914884,50.42,74515.84,4.6,0.06892,4e-05,9.23637]
[1776655919919,50.42,74515.73,4.6,0.06892,4e-05,9.23632]
[1776655929989,50.43,74516.48,4.6,0.06895,4e-05,9.24008]
[1776655935024,50.43,74515.1,4.6,0.06891,4e-05,9.23487]
[1776655940085,50.43,74513.4,4.6,0.06884,4e-05,9.22836]
[1776655945400,50.43,74502.72,4.6,0.06845,4e-05,9.18603]
[1776655951136,50.43,74492.72,4.6,0.06806,4e-05,9.14402]
[1776655956171,50.43,74492.49,4.6,0.06807,4e-05,9.1441]
[1776655961207,50.44,74493.66,4.6,0.06812,4e-05,9.14975]
[1776655966242,50.44,74493.54,4.6,0.06812,4e-05,9.1502]
[1776655971277,50.44,74499.6,4.6,0.06836,4e-05,9.17535]
[1776655976288,50.44,74505.41,4.6,0.06858,4e-05,9.19918]
[1776655981346,50.44,74506.68,4.6,0.06864,4e-05,9.2049]
[1776655986382,50.44,74506.75,4.6,0.06864,4e-05,9.20564]
[1776655991417,50.45,74504.91,4.6,0.06858,4e-05,9.19869]
[1776655996454,50.45,74504.37,4.6,0.06856,4e-05,9.19704]
[1776656001493,50.45,74513.43,4.6,0.06891,4e-05,9.2339]
[1776656006528,50.45,74515.49,4.6,0.06899,4e-05,9.24236]
[1776656011563,50.45,74512.01,4.6,0.06884,4e-05,9.22528]
[1776656016597,50.45,74511.76,4.6,0.06883,4e-05,9.22461]
[1776656022640,50.45,74511.89,4.6,0.06884,4e-05,9.22558]
[1776656024832,50.45,74522.89,4.6,0.06926,4e-05,9.27003]
[1776656030696,50.45,74539.77,4.6,0.0699,4e-05,9.33801]
[1776656032508,50.45,74539.84,4.6,0.0699,4e-05,9.3382]
[1776656032606,50.45,74539.84,4.6,0.0699,4e-05,9.33811]
[1776656037745,50.45,74538.89,4.6,0.06987,4e-05,9.3354]
[1776656040110,50.45,74538.75,4.6,0.06987,4e-05,9.33506]
[1776656043829,50.46,74540.31,4.6,0.06994,4e-05,9.34227]
[1776656044539,50.46,74540.31,4.6,0.06994,4e-05,9.34269]
[1776656050509,50.46,74539.73,4.6,0.06991,4e-05,9.3399]
[1776656051661,50.45,74536.44,4.6,0.06979,4e-05,9.32636]
[1776656056878,50.45,74535.77,4.6,0.06976,4e-05,9.32316]
[1776656062920,50.45,74536.68,4.6,0.06979,4e-05,9.32638]
[1776656067955,50.45,74540.53,4.6,0.06993,4e-05,9.34152]
[1776656072301,50.45,74547.74,4.6,0.07018,4e-05,9.36704]
[1776656074359,50.45,74556.48,4.6,0.07051,4e-05,9.40223]
[1776656080561,50.45,74553.68,4.6,0.07039,4e-05,9.3898]
[1776656086082,50.44,74553.98,4.6,0.07039,4e-05,9.38976]
[1776656091117,50.44,74557.06,4.6,0.0705,4e-05,9.40129]
[1776656096152,50.44,74551.68,4.6,0.07029,4e-05,9.3785]
[1776656101207,50.44,74551.54,4.6,0.07027,4e-05,9.37725]
[1776656107229,50.44,74549.9,4.6,0.0702,4e-05,9.3695]
[1776656112264,50.43,74552.02,4.6,0.07027,4e-05,9.37735]
[1776656117299,50.43,74553.3,4.6,0.07031,4e-05,9.38165]
[1776656118451,50.43,74553.3,4.6,0.07031,4e-05,9.38165]
[1776656120369,50.43,74542.23,4.6,0.06989,4e-05,9.33645]
[1776656126362,50.43,74541.88,4.6,0.06987,4e-05,9.33438]
[1776656131397,50.43,74542.3,4.6,0.06986,4e-05,9.33231]
[1776656136432,50.43,74536.27,4.6,0.06962,4e-05,9.30749]
[1776656141467,50.43,74534.89,4.6,0.06957,4e-05,9.30167]
[1776656146501,50.43,74526.87,4.6,0.06926,4e-05,9.26928]
[1776656152544,50.43,74527.54,4.6,0.06929,4e-05,9.27207]
[1776656157579,50.43,74531.68,4.6,0.06945,4e-05,9.28879]
[1776656162614,50.43,74532.15,4.6,0.06946,4e-05,9.29059]
[1776656167930,50.43,74532.65,4.6,0.06948,4e-05,9.29252]
[1776656176543,50.43,74532.77,4.6,0.06949,4e-05,9.29278]
[1776656183761,50.43,74524.93,4.6,0.06919,4e-05,9.26126]
[1776656188796,50.43,74515.16,4.6,0.06882,4e-05,9.22217]
[1776656189302,50.43,74515.16,4.6,0.06882,4e-05,9.22217]
[1776656194838,50.43,74514.57,4.6,0.06878,4e-05,9.21704]
[1776656201886,50.43,74525.31,4.6,0.06919,4e-05,9.26066]
[1776656206922,50.43,74525.3,4.6,0.06919,4e-05,9.26078]
[1776656211959,50.43,74526.58,4.6,0.06924,4e-05,9.26615]
[1776656216995,50.43,74527.39,4.6,0.06928,4e-05,9.26961]
[1776656222883,50.43,74527.13,4.6,0.06927,4e-05,9.26871]
[1776656228357,50.43,74527.83,4.6,0.0693,4e-05,9.27179]
[1776656234443,50.43,74534.93,4.6,0.06957,4e-05,9.30064]
[1776656240158,50.43,74537.54,4.6,0.06967,4e-05,9.31118]
[1776656245193,50.43,74537.24,4.6,0.06966,4e-05,9.30984]
[1776656251808,50.43,74537.24,4.6,0.06965,4e-05,9.30981]
[1776656257278,50.43,74539.9,4.6,0.06973,4e-05,9.3169]
[1776656262369,50.43,74540.11,4.6,0.06974,4e-05,9.31756]
[1776656271626,50.43,74539.63,4.6,0.06972,4e-05,9.31542]
[1776656277418,50.43,74533.31,4.6,0.06947,4e-05,9.28939]
[1776656282453,50.43,74526.27,4.6,0.0692,4e-05,9.26103]
[1776656287488,50.43,74534.31,4.6,0.06951,4e-05,9.29352]
[1776656292525,50.43,74539.0,4.6,0.06969,4e-05,9.3124]
[1776656297561,50.43,74541.2,4.6,0.06977,4e-05,9.32107]
[1776656302600,50.43,74539.68,4.6,0.06971,4e-05,9.31466]
[1776656307635,50.43,74537.85,4.6,0.06964,4e-05,9.30702]
[1776656312670,50.43,74536.08,4.6,0.06955,4e-05,9.29643]
[1776656318713,50.43,74535.63,4.6,0.06953,4e-05,9.29454]
[1776656323748,50.43,74529.83,4.6,0.06931,4e-05,9.27115]
[1776656330797,50.43,74531.09,4.6,0.06936,4e-05,9.27646]
[1776656335832,50.43,74534.26,4.6,0.06948,4e-05,9.28933]
[1776656340866,50.43,74533.96,4.6,0.06947,4e-05,9.28817]
[1776656345902,50.43,74541.4,4.6,0.06975,4e-05,9.31822]
[1776656347044,50.43,74541.4,4.6,0.06975,4e-05,9.31822]
[1776656349097,50.43,74550.76,4.6,0.07011,4e-05,9.35606]
[1776656358993,50.42,74552.36,4.6,0.07016,4e-05,9.36124]
[1776656365034,50.42,74551.19,4.6,0.0701,4e-05,9.35571]
[1776656370070,50.42,74552.86,4.6,0.07016,4e-05,9.3618]
[1776656375105,50.42,74553.28,4.6,0.07015,4e-05,9.35945]
[1776656380140,50.42,74559.48,4.6,0.07038,4e-05,9.38374]
[1776656385175,50.41,74560.0,4.6,0.07039,4e-05,9.38491]
[1776656391217,50.41,74560.35,4.6,0.07039,4e-05,9.3852]
[1776656396252,50.41,74562.17,4.6,0.07045,4e-05,9.39167]
[1776656401287,50.41,74557.45,4.6,0.07026,4e-05,9.37153]
[1776656407193,50.4,74554.37,4.6,0.07014,4e-05,9.35837]
[1776656416392,50.4,74553.1,4.6,0.07007,4e-05,9.35153]
[1776656423442,50.4,74553.01,4.6,0.07006,4e-05,9.35028]
[1776656428477,50.4,74553.08,4.6,0.07006,4e-05,9.34996]
[1776656436533,50.4,74553.0,4.6,0.07002,4e-05,9.34544]
[1776656442575,50.39,74552.52,4.6,0.07,4e-05,9.34288]
[1776656447610,50.39,74548.98,4.6,0.06986,4e-05,9.32807]
[1776656455666,50.39,74550.55,4.6,0.06991,4e-05,9.33383]
[1776656460701,50.39,74552.27,4.6,0.06997,4e-05,9.34035]
[1776656466025,50.39,74556.61,4.6,0.07014,4e-05,9.35758]
[1776656471778,50.39,74561.13,4.6,0.0703,4e-05,9.37497]
[1776656476812,50.38,74562.89,4.6,0.07036,4e-05,9.38133]
[1776656484871,50.38,74563.62,4.6,0.07038,4e-05,9.38301]
[1776656489906,50.38,74562.89,4.6,0.07034,4e-05,9.37924]
[1776656495950,50.38,74562.79,4.6,0.0703,4e-05,9.37461]
[1776656500987,50.38,74562.65,4.6,0.07029,4e-05,9.37331]
[1776656506023,50.37,74563.54,4.6,0.07032,4e-05,9.37621]
[1776656511058,50.37,74566.97,4.6,0.07044,4e-05,9.38943]
[1776656516227,50.37,74568.92,4.6,0.07051,4e-05,9.3967]
[1776656521795,50.37,74574.03,4.6,0.0707,4e-05,9.41651]
[1776656529184,50.36,74578.0,4.6,0.07084,4e-05,9.43098]
[1776656536235,50.36,74578.15,4.6,0.07083,4e-05,9.4301]
[1776656541270,50.36,74582.59,4.6,0.07099,4e-05,9.44716]
[1776656546306,50.36,74584.08,4.6,0.07103,4e-05,9.45206]
[1776656550853,50.35,74584.7,4.6,0.07105,4e-05,9.45365]
[1776656552299,50.35,74587.06,4.6,0.07112,4e-05,9.45974]
[1776656553163,50.35,74587.06,4.6,0.07111,4e-05,9.4595]
[1776656558390,50.35,74591.71,4.6,0.07128,4e-05,9.47695]
[1776656562690,50.35,74595.97,4.6,0.07144,4e-05,9.49358]
[1776656563167,50.35,74595.97,4.6,0.07144,4e-05,9.49358]
[1776656563185,50.34,74597.46,4.6,0.07149,4e-05,9.49911]
[1776656564968,50.34,74598.01,4.6,0.07151,4e-05,9.50136]
[1776656565041,50.34,74597.65,4.6,0.0715,4e-05,9.49991]
[1776656571030,50.34,74588.78,4.6,0.07114,4e-05,9.46248]
[1776656571043,50.34,74588.78,4.6,0.07114,4e-05,9.46248]
[1776656576518,50.34,74586.23,4.6,0.07102,4e-05,9.45004]
[1776656581553,50.33,74586.61,4.6,0.07102,4e-05,9.45031]
[1776656586820,50.33,74586.4,4.6,0.07101,4e-05,9.44868]
[1776656593637,50.33,74586.32,4.6,0.07098,4e-05,9.446]
[1776656598427,50.32,74590.14,4.6,0.07112,4e-05,9.46052]
[1776656598992,50.32,74590.14,4.6,0.07112,4e-05,9.46052]
[1776656599293,50.32,74590.14,4.6,0.07112,4e-05,9.46052]
[1776656600119,50.32,74592.34,4.6,0.0712,4e-05,9.46924]
[1776656605722,50.32,74600.52,4.6,0.0715,4e-05,9.50045]
[1776656610940,50.31,74601.42,4.6,0.07152,4e-05,9.50283]
[1776656617806,50.31,74601.2,4.6,0.07146,4e-05,9.49604]
[1776656622841,50.31,74599.88,4.6,0.0714,4e-05,9.48915]
[1776656627876,50.3,74601.59,4.6,0.07145,4e-05,9.49471]
[1776656632912,50.3,74603.08,4.6,0.07149,4e-05,9.49936]
[1776656637947,50.29,74606.46,4.6,0.07161,4e-05,9.5117]
[1776656642982,50.29,74601.84,4.6,0.07142,4e-05,9.49126]
[1776656648017,50.29,74602.36,4.6,0.07142,4e-05,9.49196]
[1776656652213,50.29,74604.81,4.6,0.07151,4e-05,9.50111]
[1776656652287,50.28,74604.74,4.6,0.0715,4e-05,9.50052]
[1776656658087,50.28,74604.85,4.6,0.07151,4e-05,9.50105]
[1776656660530,50.28,74608.75,4.6,0.07166,4e-05,9.51707]
[1776656661108,50.28,74607.64,4.6,0.07162,4e-05,9.5125]
[1776656666143,50.28,74608.47,4.6,0.07163,4e-05,9.51428]
[1776656668856,50.28,74608.61,4.6,0.07163,4e-05,9.51421]
[1776656674199,50.27,74606.28,4.6,0.0715,4e-05,9.4994]
[1776656677251,50.27,74606.32,4.6,0.0715,4e-05,9.49897]
[1776656683262,50.27,74606.52,4.6,0.07148,4e-05,9.49769]
[1776656688296,50.26,74609.22,4.6,0.07157,4e-05,9.50725]
[1776656696353,50.26,74609.19,4.6,0.07155,4e-05,9.50469]
[1776656701388,50.26,74595.68,4.6,0.07101,4e-05,9.44789]
[1776656706423,50.25,74593.44,4.6,0.07091,4e-05,9.43772]
[1776656711458,50.25,74590.97,4.6,0.07081,4e-05,9.42665]
[1776656715683,50.25,74601.21,4.6,0.0712,4e-05,9.46778]
[1776656716497,50.25,74619.95,4.6,0.07193,4e-05,9.54453]
[1776656716621,50.25,74619.95,4.6,0.07193,4e-05,9.54453]
[1776656717504,50.25,74626.92,4.6,0.0722,4e-05,9.57298]
[1776656718695,50.25,74627.05,4.6,0.0722,4e-05,9.57346]
[1776656718699,50.25,74627.05,4.6,0.0722,4e-05,9.57346]
[1776656723899,50.25,74625.66,4.6,0.07214,4e-05,9.56733]
[1776656726869,50.25,74625.12,4.6,0.07212,4e-05,9.56483]
[1776656726871,50.25,74625.12,4.6,0.07212,4e-05,9.56483]
[1776656726951,50.25,74624.85,4.6,0.07211,4e-05,9.56353]
[1776656733318,50.24,74624.66,4.6,0.07209,4e-05,9.56154]
[1776656733610,50.24,74618.07,4.6,0.0718,4e-05,9.52987]
[1776656739364,50.24,74614.0,4.6,0.07162,4e-05,9.5115]
[1776656745700,50.23,74616.67,4.6,0.0717,4e-05,9.51994]
[1776656750736,50.23,74616.67,4.6,0.07168,4e-05,9.5184]
[1776656755772,50.22,74618.58,4.6,0.07174,4e-05,9.52473]
[1776656757900,50.22,74621.35,4.6,0.07185,4e-05,9.53582]
[1776656763828,50.22,74624.85,4.6,0.07196,4e-05,9.54784]
[1776656766936,50.21,74622.09,4.6,0.07185,4e-05,9.53581]
[1776656772143,50.21,74619.38,4.6,0.07173,4e-05,9.52313]
[1776656776226,50.21,74624.48,4.6,0.07192,4e-05,9.54289]
[1776656781954,50.2,74625.75,4.6,0.07194,4e-05,9.54579]
[1776656786989,50.2,74625.13,4.6,0.0719,4e-05,9.54155]
[1776656792026,50.19,74616.98,4.6,0.07154,4e-05,9.50303]
[1776656795582,50.19,74615.29,4.6,0.07147,4e-05,9.49556]
[1776656803128,50.19,74611.34,4.6,0.0713,4e-05,9.47756]
[1776656810152,50.19,74610.6,4.6,0.07126,4e-05,9.47287]
[1776656815189,50.18,74615.08,4.6,0.07142,4e-05,9.49025]
[1776656818881,50.18,74615.75,4.6,0.07144,4e-05,9.49236]
[1776656820163,50.18,74620.25,4.6,0.07161,4e-05,9.51064]
[1776656820166,50.18,74620.25,4.6,0.07161,4e-05,9.51064]
[1776656820223,50.18,74622.66,4.6,0.07171,4e-05,9.52031]
[1776656821164,50.18,74622.66,4.6,0.07171,4e-05,9.52031]
[1776656821430,50.18,74622.66,4.6,0.07171,4e-05,9.52031]
[1776656821490,50.18,74622.27,4.6,0.07169,4e-05,9.51877]
[1776656821977,50.18,74622.27,4.6,0.07169,4e-05,9.51877]
[1776656822238,50.18,74617.78,4.6,0.07151,4e-05,9.50004]
[1776656822854,50.18,74617.78,4.6,0.07151,4e-05,9.50004]
[1776656823533,50.18,74617.78,4.6,0.07151,4e-05,9.50004]
[1776656824321,50.18,74618.05,4.6,0.07152,4e-05,9.50124]
[1776656824423,50.18,74618.68,4.6,0.07155,4e-05,9.50392]
[1776656825054,50.18,74618.68,4.6,0.07155,4e-05,9.50392]
[1776656825138,50.18,74618.68,4.6,0.07155,4e-05,9.50392]
[1776656825259,50.18,74618.65,4.6,0.07155,4e-05,9.50355]
[1776656826059,50.18,74618.65,4.6,0.07155,4e-05,9.50355]
[1776656826265,50.18,74618.32,4.6,0.07153,4e-05,9.50228]
[1776656831301,50.18,74618.36,4.6,0.07152,4e-05,9.50127]
[1776656833527,50.18,74618.23,4.6,0.07152,4e-05,9.5005]
[1776656833535,50.18,74618.22,4.6,0.07151,4e-05,9.50023]
[1776656835713,50.18,74620.81,4.6,0.07162,4e-05,9.51104]
[1776656837656,50.18,74620.72,4.6,0.07161,4e-05,9.51074]
[1776656838351,50.18,74622.66,4.6,0.07169,4e-05,9.51885]
[1776656840368,50.18,74607.75,4.6,0.0711,4e-05,9.45707]
[1776656840792,50.18,74607.75,4.6,0.0711,4e-05,9.45707]
[1776656842874,50.17,74600.94,4.6,0.07084,4e-05,9.42885]
[1776656849435,50.17,74605.74,4.6,0.07101,4e-05,9.44756]
[1776656854470,50.17,74602.72,4.6,0.07087,4e-05,9.43112]
[1776656856486,50.17,74588.65,4.6,0.07032,4e-05,9.37335]
[1776656861521,50.17,74590.07,4.6,0.07037,4e-05,9.37887]
[1776656866556,50.17,74598.75,4.6,0.0707,4e-05,9.41396]
[1776656871593,50.17,74595.19,4.6,0.07056,4e-05,9.39875]
[1776656876627,50.17,74589.92,4.6,0.07035,4e-05,9.37675]
[1776656881663,50.16,74590.97,4.6,0.07039,4e-05,9.38065]
[1776656886698,50.16,74601.32,4.6,0.07078,4e-05,9.42242]
[1776656890727,50.16,74618.13,4.6,0.07143,4e-05,9.49073]
[1776656892452,50.16,74618.13,4.6,0.07143,4e-05,9.49073]
[1776656892457,50.16,74618.13,4.6,0.07143,4e-05,9.49073]
[1776656894499,50.16,74617.66,4.6,0.07141,4e-05,9.48829]
[1776656894502,50.16,74617.66,4.6,0.07141,4e-05,9.48829]
[1776656899716,50.16,74613.48,4.6,0.07123,4e-05,9.46983]
[1776656904824,50.15,74614.99,4.6,0.07128,4e-05,9.47438]
[1776656909859,50.15,74618.48,4.6,0.0714,4e-05,9.48751]
[1776656911016,50.15,74618.48,4.6,0.0714,4e-05,9.48751]
[1776656911019,50.15,74618.48,4.6,0.0714,4e-05,9.48751]
[1776656915146,50.15,74618.99,4.6,0.07138,4e-05,9.48495]
[1776656920936,50.14,74620.35,4.6,0.07142,4e-05,9.48863]
[1776656925971,50.14,74621.57,4.6,0.07145,4e-05,9.49228]
[1776656929590,50.14,74623.76,4.6,0.07153,4e-05,9.50073]
[1776656931363,50.14,74623.03,4.6,0.0715,4e-05,9.49713]
[1776656933143,50.14,74623.0,4.6,0.07149,4e-05,9.49671]
[1776656934246,50.13,74623.09,4.6,0.07149,4e-05,9.49649]
[1776656940070,50.13,74628.97,4.6,0.0717,4e-05,9.51854]
[1776656941611,50.13,74628.97,4.6,0.0717,4e-05,9.51854]
[1776656941989,50.13,74629.0,4.6,0.0717,4e-05,9.51833]
[1776656942000,50.13,74629.0,4.6,0.0717,4e-05,9.51833]
[1776656942450,50.13,74629.0,4.6,0.0717,4e-05,9.51833]
[1776656942549,50.13,74628.41,4.6,0.07167,4e-05,9.51557]
[1776656943330,50.13,74628.41,4.6,0.07167,4e-05,9.51557]
[1776656943339,50.13,74626.83,4.6,0.07161,4e-05,9.50906]
[1776656944129,50.13,74626.83,4.6,0.07161,4e-05,9.50906]
[1776656944230,50.13,74626.68,4.6,0.0716,4e-05,9.50813]
[1776656945369,50.13,74626.68,4.6,0.0716,4e-05,9.50813]
[1776656945376,50.13,74627.73,4.6,0.07164,4e-05,9.51246]
[1776656946119,50.13,74627.73,4.6,0.07164,4e-05,9.51246]
[1776656946121,50.13,74627.73,4.6,0.07164,4e-05,9.51246]
[1776656947622,50.13,74622.99,4.6,0.07145,4e-05,9.49263]
[1776656948194,50.13,74618.64,4.6,0.07128,4e-05,9.47445]
[1776656953617,50.12,74612.42,4.6,0.07103,4e-05,9.44795]
[1776656959209,50.12,74609.62,4.6,0.07091,4e-05,9.43495]
[1776656964244,50.12,74619.71,4.6,0.07129,4e-05,9.47542]
[1776656969279,50.12,74618.9,4.6,0.07125,4e-05,9.47097]
[1776656974313,50.11,74614.96,4.6,0.07106,4e-05,9.45039]
[1776656979349,50.11,74608.32,4.6,0.0708,4e-05,9.4224]
[1776656984384,50.11,74602.37,4.6,0.07056,4e-05,9.3975]
[1776656989420,50.11,74609.95,4.6,0.07085,4e-05,9.42811]
[1776656993457,50.11,74620.93,4.6,0.07127,4e-05,9.47268]
[1776656995153,50.11,74620.14,4.6,0.07124,4e-05,9.46903]
[1776657000497,50.1,74622.23,4.6,0.07131,4e-05,9.47638]
[1776657005532,50.1,74623.49,4.6,0.07134,4e-05,9.48046]
[1776657010567,50.1,74629.23,4.6,0.07156,4e-05,9.50288]
[1776657012156,50.1,74630.74,4.6,0.07161,4e-05,9.50882]
[1776657012171,50.1,74630.74,4.6,0.07161,4e-05,9.50882]
[1776657012714,50.1,74630.74,4.6,0.07161,4e-05,9.50882]
[1776657012766,50.1,74630.54,4.6,0.0716,4e-05,9.5077]
[1776657018396,50.1,74629.08,4.6,0.07155,4e-05,9.50188]
[1776657020419,50.1,74639.79,4.6,0.07197,4e-05,9.54607]
[1776657020421,50.1,74639.79,4.6,0.07197,4e-05,9.54607]
[1776657020637,50.1,74639.1,4.6,0.07194,4e-05,9.54319]
[1776657022487,50.1,74638.71,4.6,0.07192,4e-05,9.54123]
[1776657022651,50.1,74639.64,4.6,0.07196,4e-05,9.54472]
[1776657027686,50.09,74639.55,4.6,0.07195,4e-05,9.54417]
[1776657033397,50.09,74638.92,4.6,0.0719,4e-05,9.53808]
[1776657035175,50.09,74631.15,4.6,0.0716,4e-05,9.50596]
[1776657035741,50.09,74628.39,4.6,0.07149,4e-05,9.49461]
[1776657037896,50.09,74627.58,4.6,0.07145,4e-05,9.49069]
[1776657038764,50.09,74628.11,4.6,0.07147,4e-05,9.49259]
[1776657044806,50.09,74631.89,4.6,0.07162,4e-05,9.50825]
[1776657049843,50.09,74631.86,4.6,0.07162,4e-05,9.50808]
[1776657054879,50.09,74631.57,4.6,0.0716,4e-05,9.50682]
[1776657058170,50.09,74631.53,4.6,0.0716,4e-05,9.50665]
[1776657059685,50.09,74631.64,4.6,0.07161,4e-05,9.50705]
[1776657059697,50.09,74631.64,4.6,0.07161,4e-05,9.50705]
[1776657059745,50.09,74627.93,4.6,0.07146,4e-05,9.49176]
[1776657059926,50.09,74627.93,4.6,0.07146,4e-05,9.49176]
[1776657065967,50.09,74616.53,4.6,0.071,4e-05,9.44341]
[1776657069998,50.09,74601.05,4.6,0.07039,4e-05,9.37909]
[1776657074029,50.09,74585.68,4.6,0.06979,4e-05,9.31594]
[1776657079446,50.09,74584.63,4.6,0.06975,4e-05,9.31164]
[1776657085107,50.08,74594.39,4.6,0.07013,4e-05,9.35122]
[1776657086468,50.08,74594.39,4.6,0.07013,4e-05,9.35122]
[1776657088530,50.08,74594.39,4.6,0.07013,4e-05,9.35116]
[1776657090598,50.08,74593.17,4.6,0.07008,4e-05,9.34601]
[1776657096183,50.08,74589.27,4.6,0.0699,4e-05,9.32649]
[1776657101220,50.08,74584.56,4.6,0.06972,4e-05,9.30723]
[1776657106255,50.08,74588.55,4.6,0.06987,4e-05,9.32357]
[1776657111289,50.08,74586.89,4.6,0.06981,4e-05,9.31675]
[1776657116476,50.08,74584.34,4.6,0.06971,4e-05,9.3064]
[1776657123374,50.08,74584.07,4.6,0.0697,4e-05,9.30545]
[1776657125679,50.08,74584.49,4.6,0.06972,4e-05,9.30718]
[1776657127740,50.08,74584.5,4.6,0.06972,4e-05,9.30725]
[1776657133929,50.08,74584.5,4.6,0.06972,4e-05,9.30729]
[1776657140493,50.08,74585.09,4.6,0.06975,4e-05,9.30986]
[1776657144251,50.08,74585.46,4.6,0.06976,4e-05,9.31139]
[1776657146311,50.08,74585.46,4.6,0.06976,4e-05,9.31144]
[1776657151662,50.09,74585.46,4.6,0.06976,4e-05,9.31147]
[1776657157612,50.09,74581.52,4.6,0.06959,4e-05,9.29231]
[1776657162648,50.09,74584.09,4.6,0.06969,4e-05,9.30292]
[1776657164875,50.09,74584.09,4.6,0.06969,4e-05,9.30292]
[1776657166944,50.09,74584.6,4.6,0.06971,4e-05,9.30508]
[1776657173726,50.09,74597.09,4.6,0.07019,4e-05,9.35577]
[1776657175195,50.09,74596.73,4.6,0.07017,4e-05,9.35425]
[1776657175197,50.09,74596.73,4.6,0.07017,4e-05,9.35425]
[1776657180779,50.08,74595.15,4.6,0.07011,4e-05,9.3475]
[1776657183417,50.08,74600.44,4.6,0.07031,4e-05,9.36904]
[1776657183434,50.08,74600.44,4.6,0.07031,4e-05,9.36904]
[1776657188835,50.08,74604.67,4.6,0.07047,4e-05,9.3858]
[1776657190151,50.08,74604.74,4.6,0.07047,4e-05,9.38599]
[1776657190849,50.08,74605.09,4.6,0.07049,4e-05,9.38733]
[1776657192004,50.08,74605.09,4.6,0.07049,4e-05,9.38733]
[1776657192863,50.08,74605.08,4.6,0.07049,4e-05,9.38774]
[1776657194234,50.08,74605.08,4.6,0.07049,4e-05,9.38764]
[1776657194878,50.08,74605.41,4.6,0.0705,4e-05,9.3889]
[1776657197155,50.08,74618.23,4.6,0.071,4e-05,9.44185]
[1776657199458,50.08,74620.26,4.6,0.07109,4e-05,9.45046]
[1776657203133,50.09,74620.94,4.6,0.07112,4e-05,9.45374]
[1776657204553,50.09,74620.94,4.6,0.07112,4e-05,9.45387]
[1776657208119,50.09,74616.55,4.6,0.07095,4e-05,9.43634]
[1776657208975,50.09,74615.77,4.6,0.07092,4e-05,9.43329]
[1776657210177,50.09,74614.98,4.6,0.07089,4e-05,9.42989]
[1776657210184,50.09,74614.98,4.6,0.07089,4e-05,9.42989]
[1776657210989,50.09,74615.09,4.6,0.07089,4e-05,9.43018]
[1776657217138,50.09,74615.93,4.6,0.07091,4e-05,9.43095]
[1776657220968,50.09,74616.9,4.6,0.07096,4e-05,9.43573]
[1776657226097,50.09,74617.07,4.6,0.07097,4e-05,9.43729]
[1776657231132,50.09,74617.16,4.6,0.07098,4e-05,9.43837]
[1776657236168,50.1,74611.39,4.6,0.07076,4e-05,9.41555]
[1776657241203,50.1,74610.38,4.6,0.07073,4e-05,9.41234]
[1776657245210,50.1,74611.44,4.6,0.07078,4e-05,9.41726]
[1776657245216,50.1,74611.44,4.6,0.07078,4e-05,9.41726]
[1776657245232,50.1,74610.01,4.6,0.07073,4e-05,9.41159]
[1776657248376,50.1,74615.71,4.6,0.07095,4e-05,9.4349]
[1776657249334,50.1,74615.57,4.6,0.07094,4e-05,9.43418]
[1776657249353,50.1,74615.57,4.6,0.07094,4e-05,9.43418]
[1776657249428,50.1,74617.02,4.6,0.071,4e-05,9.43998]
[1776657255349,50.1,74618.45,4.6,0.07106,4e-05,9.44692]
[1776657261128,50.1,74618.6,4.6,0.07108,4e-05,9.4482]
[1776657266180,50.11,74624.24,4.6,0.07131,4e-05,9.47236]
[1776657266289,50.11,74624.24,4.6,0.07131,4e-05,9.47236]
[1776657266621,50.11,74639.12,4.6,0.07189,4e-05,9.53379]
[1776657268990,50.11,74644.91,4.6,0.07212,4e-05,9.55807]
[1776657270667,50.11,74642.44,4.6,0.07203,4e-05,9.54855]
[1776657277958,50.11,74649.26,4.6,0.0723,4e-05,9.5753]
[1776657282408,50.12,74649.17,4.6,0.07231,4e-05,9.57644]
[1776657282584,50.12,74649.17,4.6,0.07231,4e-05,9.57644]
[1776657284759,50.12,74655.65,4.6,0.07257,4e-05,9.60414]
[1776657290620,50.12,74665.35,4.6,0.07297,4e-05,9.64582]
[1776657295654,50.12,74661.76,4.6,0.07284,4e-05,9.63191]
[1776657301696,50.13,74662.19,4.6,0.07287,4e-05,9.63491]
[1776657306731,50.13,74661.62,4.6,0.07285,4e-05,9.63355]
[1776657311765,50.13,74661.55,4.6,0.07286,4e-05,9.63427]
[1776657316801,50.14,74655.98,4.6,0.07265,4e-05,9.61225]
[1776657320831,50.14,74642.59,4.6,0.07213,4e-05,9.5579]
[1776657325867,50.14,74640.59,4.6,0.07207,4e-05,9.55124]
[1776657328888,50.14,74654.47,4.6,0.07263,4e-05,9.60945]
[1776657333923,50.15,74655.49,4.6,0.07265,4e-05,9.61138]
[1776657339965,50.15,74655.58,4.6,0.07267,4e-05,9.61301]
[1776657345000,50.15,74655.84,4.6,0.07269,4e-05,9.61508]
[1776657350035,50.15,74656.78,4.6,0.07274,4e-05,9.6199]
[1776657358091,50.16,74656.0,4.6,0.07272,4e-05,9.61813]
[1776657363126,50.16,74648.81,4.6,0.07245,4e-05,9.58935]
[1776657368161,50.16,74647.22,4.6,0.07239,4e-05,9.58388]
[1776657370781,50.16,74643.58,4.6,0.07225,4e-05,9.56929]
[1776657376216,50.17,74638.25,4.6,0.07206,4e-05,9.54887]
[1776657378410,50.17,74636.17,4.6,0.07198,4e-05,9.54085]
[1776657384273,50.17,74638.48,4.6,0.07209,4e-05,9.5521]
[1776657386422,50.17,74653.57,4.6,0.07269,4e-05,9.61501]
[1776657392330,50.18,74655.05,4.6,0.07274,4e-05,9.61886]
[1776657397366,50.18,74651.36,4.6,0.0726,4e-05,9.60451]
[1776657404415,50.18,74652.62,4.6,0.07267,4e-05,9.6113]
[1776657411464,50.19,74652.54,4.6,0.07268,4e-05,9.61234]
[1776657416499,50.19,74652.47,4.6,0.07268,4e-05,9.61304]
[1776657421536,50.19,74653.29,4.6,0.07273,4e-05,9.61742]
[1776657426571,50.19,74649.94,4.6,0.0726,4e-05,9.60459]
[1776657431606,50.2,74650.28,4.6,0.07263,4e-05,9.60707]
[1776657436641,50.2,74649.85,4.6,0.07262,4e-05,9.60638]
[1776657441677,50.2,74648.38,4.6,0.07258,4e-05,9.60142]
[1776657447913,50.2,74648.45,4.6,0.07258,4e-05,9.60239]
[1776657449733,50.2,74663.42,4.6,0.07319,4e-05,9.6655]
[1776657454768,50.21,74662.65,4.6,0.07314,4e-05,9.65964]
[1776657459802,50.21,74664.54,4.6,0.07323,4e-05,9.66823]
[1776657464838,50.21,74664.43,4.6,0.07323,4e-05,9.66847]
[1776657476047,50.21,74664.84,4.6,0.07325,4e-05,9.67045]
[1776657481957,50.22,74665.5,4.6,0.07329,4e-05,9.67515]
[1776657487999,50.22,74665.48,4.6,0.0733,4e-05,9.6757]
[1776657493267,50.22,74669.01,4.6,0.07344,4e-05,9.69065]
[1776657493900,50.22,74669.01,4.6,0.07344,4e-05,9.6908]
[1776657500085,50.22,74664.28,4.6,0.07326,4e-05,9.6717]
[1776657501871,50.22,74662.5,4.6,0.07319,4e-05,9.66443]
[1776657506922,50.22,74662.85,4.6,0.07321,4e-05,9.66657]
[1776657512661,50.22,74664.29,4.6,0.07325,4e-05,9.67003]
[1776657518043,50.22,74664.0,4.6,0.07325,4e-05,9.6695]
[1776657523870,50.23,74665.27,4.6,0.07331,4e-05,9.67556]
[1776657530295,50.23,74669.54,4.6,0.07348,4e-05,9.69399]
[1776657535330,50.23,74669.53,4.6,0.07349,4e-05,9.69439]
[1776657540365,50.23,74666.1,4.6,0.07336,4e-05,9.68058]
[1776657545400,50.23,74664.34,4.6,0.07329,4e-05,9.67382]
[1776657551442,50.23,74663.04,4.6,0.07325,4e-05,9.66915]
[1776657556480,50.23,74662.37,4.6,0.07323,4e-05,9.66702]
[1776657561628,50.24,74662.51,4.6,0.07323,4e-05,9.66773]
[1776657567557,50.24,74662.69,4.6,0.07325,4e-05,9.66986]
[1776657572592,50.24,74663.4,4.6,0.07327,4e-05,9.67025]
[1776657578634,50.24,74663.25,4.6,0.07327,4e-05,9.67045]
[1776657585683,50.24,74663.26,4.6,0.07328,4e-05,9.67146]
[1776657590718,50.25,74664.78,4.6,0.07335,4e-05,9.67842]
[1776657596287,50.25,74664.81,4.6,0.07335,4e-05,9.67906]
[1776657601795,50.25,74666.0,4.6,0.07341,4e-05,9.68484]
[1776657606830,50.25,74667.78,4.6,0.07348,4e-05,9.69272]
[1776657611864,50.25,74666.98,4.6,0.07346,4e-05,9.68985]
[1776657616900,50.25,74666.11,4.6,0.07343,4e-05,9.68669]
[1776657622942,50.25,74665.92,4.6,0.07343,4e-05,9.68647]
[1776657627978,50.26,74665.5,4.6,0.07341,4e-05,9.68523]
[1776657633159,50.26,74665.67,4.6,0.0734,4e-05,9.68288]
[1776657639172,50.26,74662.24,4.6,0.07327,4e-05,9.66941]
[1776657645099,50.26,74660.47,4.6,0.07321,4e-05,9.66297]
[1776657650134,50.26,74653.83,4.6,0.07295,4e-05,9.6362]
[1776657655169,50.26,74643.64,4.6,0.07256,4e-05,9.59506]
[1776657660204,50.27,74641.43,4.6,0.07248,4e-05,9.58706]
[1776657665248,50.27,74636.87,4.6,0.07232,4e-05,9.56945]
[1776657666188,50.27,74636.87,4.6,0.07232,4e-05,9.56945]
[1776657666255,50.27,74634.08,4.6,0.07221,4e-05,9.5582]
[1776657669784,50.27,74627.72,4.6,0.07196,4e-05,9.53193]
[1776657670284,50.27,74627.5,4.6,0.07195,4e-05,9.53101]
[1776657675322,50.27,74630.88,4.6,0.07206,4e-05,9.5431]
[1776657676460,50.27,74630.88,4.6,0.07206,4e-05,9.5431]
[1776657676546,50.26,74630.84,4.6,0.07206,4e-05,9.54255]
[1776657679783,50.26,74630.88,4.6,0.07206,4e-05,9.54259]
[1776657685392,50.26,74628.92,4.6,0.07198,4e-05,9.53409]
[1776657685938,50.26,74628.92,4.6,0.07198,4e-05,9.53409]
[1776657687791,50.26,74628.0,4.6,0.07194,4e-05,9.53019]
[1776657690216,50.26,74629.29,4.6,0.07199,4e-05,9.53538]
[1776657692148,50.26,74628.72,4.6,0.07194,4e-05,9.52956]
[1776657694118,50.26,74625.76,4.6,0.07183,4e-05,9.51729]
[1776657699490,50.26,74626.49,4.6,0.07185,4e-05,9.52007]
[1776657700327,50.26,74626.49,4.6,0.07185,4e-05,9.52007]
[1776657705533,50.26,74625.3,4.6,0.0718,4e-05,9.51496]
[1776657710568,50.26,74623.94,4.6,0.07175,4e-05,9.50925]
[1776657715603,50.26,74624.54,4.6,0.07177,4e-05,9.51162]
[1776657716643,50.26,74624.54,4.6,0.07177,4e-05,9.51162]
[1776657716986,50.26,74624.54,4.6,0.07177,4e-05,9.51162]
[1776657717702,50.26,74625.59,4.6,0.07181,4e-05,9.51589]
[1776657722771,50.26,74644.87,4.6,0.07257,4e-05,9.59493]
[1776657723522,50.26,74644.87,4.6,0.07257,4e-05,9.59493]
[1776657723564,50.26,74646.85,4.6,0.07264,4e-05,9.60282]
[1776657724762,50.26,74662.23,4.6,0.07325,4e-05,9.66665]
[1776657726581,50.26,74662.23,4.6,0.07325,4e-05,9.66665]
[1776657734508,50.26,74656.88,4.6,0.07305,4e-05,9.64527]
[1776657740782,50.26,74655.88,4.6,0.07302,4e-05,9.6422]
[1776657745817,50.27,74653.37,4.6,0.07293,4e-05,9.63243]
[1776657751859,50.27,74653.7,4.6,0.07293,4e-05,9.6312]
[1776657756894,50.27,74652.53,4.6,0.07289,4e-05,9.62702]
[1776657758908,50.27,74638.62,4.6,0.07234,4e-05,9.56988]
[1776657760377,50.27,74638.62,4.6,0.07234,4e-05,9.56988]
[1776657760423,50.27,74634.06,4.6,0.07216,4e-05,9.55132]
[1776657765026,50.27,74634.24,4.6,0.07217,4e-05,9.55183]
[1776657765114,50.27,74633.92,4.6,0.07215,4e-05,9.55035]
[1776657767627,50.27,74633.92,4.6,0.07215,4e-05,9.55035]
[1776657769140,50.27,74632.97,4.6,0.0721,4e-05,9.54525]
[1776657769227,50.27,74629.11,4.6,0.07195,4e-05,9.52897]
[1776657774148,50.26,74624.76,4.6,0.07178,4e-05,9.51095]
[1776657780055,50.26,74624.77,4.6,0.07177,4e-05,9.51087]
[1776657785129,50.26,74623.76,4.6,0.07173,4e-05,9.50667]
[1776657787695,50.26,74622.65,4.6,0.07169,4e-05,9.50208]
[1776657789120,50.26,74622.58,4.6,0.07168,4e-05,9.50146]
[1776657794155,50.26,74622.77,4.6,0.07168,4e-05,9.50063]
[1776657799190,50.26,74623.0,4.6,0.07167,4e-05,9.49998]
[1776657802099,50.25,74624.01,4.6,0.0717,4e-05,9.50349]
[1776657802210,50.25,74625.34,4.6,0.07175,4e-05,9.50863]
[1776657804151,50.25,74625.34,4.6,0.07175,4e-05,9.50863]
[1776657804225,50.25,74625.94,4.6,0.07178,4e-05,9.51107]
[1776657808402,50.25,74626.02,4.6,0.07177,4e-05,9.51039]
[1776657811800,50.25,74625.58,4.6,0.07172,4e-05,9.50391]
[1776657812304,50.25,74625.58,4.6,0.07172,4e-05,9.50391]
[1776657812432,50.25,74625.58,4.6,0.07172,4e-05,9.50391]
[1776657812563,50.25,74634.88,4.6,0.07208,4e-05,9.54184]
[1776657815778,50.25,74631.74,4.6,0.07195,4e-05,9.52875]
[1776657821346,50.25,74634.14,4.6,0.07204,4e-05,9.53834]
[1776657822468,50.25,74634.14,4.6,0.07204,4e-05,9.53834]
[1776657828395,50.25,74642.26,4.6,0.07236,4e-05,9.57135]
[1776657833430,50.24,74649.56,4.6,0.07264,4e-05,9.60086]
[1776657838465,50.24,74648.06,4.6,0.07257,4e-05,9.59394]
[1776657839509,50.24,74648.06,4.6,0.07257,4e-05,9.59394]
[1776657843501,50.24,74634.05,4.6,0.07202,4e-05,9.53552]
[1776657848537,50.24,74633.44,4.6,0.07199,4e-05,9.53277]
[1776657853572,50.24,74632.66,4.6,0.07196,4e-05,9.52932]
[1776657859614,50.24,74631.21,4.6,0.0719,4e-05,9.52307]
[1776657860881,50.24,74626.44,4.6,0.07171,4e-05,9.50341]
[1776657863851,50.24,74617.57,4.6,0.07136,4e-05,9.46705]
[1776657863857,50.24,74617.57,4.6,0.07136,4e-05,9.46705]
[1776657864649,50.24,74617.43,4.6,0.07136,4e-05,9.46653]
[1776657867542,50.24,74617.14,4.6,0.07134,4e-05,9.46481]
[1776657867959,50.24,74617.71,4.6,0.07136,4e-05,9.46689]
[1776657870827,50.23,74618.09,4.6,0.07137,4e-05,9.46767]
[1776657874134,50.23,74618.75,4.6,0.07137,4e-05,9.46652]
[1776657878256,50.23,74618.68,4.6,0.07135,4e-05,9.46523]
[1776657883781,50.23,74618.33,4.6,0.07132,4e-05,9.46209]
[1776657886494,50.23,74618.52,4.6,0.07133,4e-05,9.46264]
[1776657886595,50.23,74617.98,4.6,0.0713,4e-05,9.45995]
[1776657890626,50.23,74611.91,4.6,0.07107,4e-05,9.43524]
[1776657890639,50.23,74611.91,4.6,0.07107,4e-05,9.43524]
[1776657890714,50.23,74604.24,4.6,0.07077,4e-05,9.40408]
[1776657895866,50.23,74590.47,4.6,0.07023,4e-05,9.34729]
[1776657900207,50.22,74590.58,4.6,0.07024,4e-05,9.34753]
[1776657902996,50.22,74590.5,4.6,0.07023,4e-05,9.34699]
[1776657903442,50.22,74587.72,4.6,0.07012,4e-05,9.33551]
[1776657905051,50.22,74583.22,4.6,0.06995,4e-05,9.31719]
[1776657905064,50.22,74583.22,4.6,0.06995,4e-05,9.31719]
[1776657905123,50.23,74577.93,4.6,0.06975,4e-05,9.29623]
[1776657911578,50.23,74576.35,4.6,0.06969,4e-05,9.28988]
[1776657913315,50.23,74573.38,4.6,0.06958,4e-05,9.27785]
[1776657913321,50.23,74573.38,4.6,0.06958,4e-05,9.27785]
[1776657913346,50.23,74571.89,4.6,0.06952,4e-05,9.27185]
[1776657916503,50.23,74570.75,4.6,0.06948,4e-05,9.26797]
[1776657917828,50.23,74565.02,4.6,0.06927,4e-05,9.24549]
[1776657919519,50.23,74561.55,4.6,0.06914,4e-05,9.23185]
[1776657919525,50.23,74561.55,4.6,0.06914,4e-05,9.23185]
[1776657919561,50.23,74561.07,4.6,0.06913,4e-05,9.23034]
[1776657920373,50.23,74561.07,4.6,0.06913,4e-05,9.23034]
[1776657925078,50.23,74552.28,4.6,0.0688,4e-05,9.19555]
[1776657932119,50.24,74554.57,4.6,0.06888,4e-05,9.20275]
[1776657937153,50.24,74564.43,4.6,0.06926,4e-05,9.24334]
[1776657938119,50.24,74564.43,4.6,0.06926,4e-05,9.24334]
[1776657938121,50.24,74564.43,4.6,0.06926,4e-05,9.24334]
[1776657938161,50.24,74564.39,4.6,0.06926,4e-05,9.24327]
[1776657943293,50.24,74564.32,4.6,0.06927,4e-05,9.24466]
[1776657949238,50.25,74563.98,4.6,0.06929,4e-05,9.24619]
[1776657954273,50.25,74558.81,4.6,0.06911,4e-05,9.22737]
[1776657956154,50.25,74558.88,4.6,0.06912,4e-05,9.22809]
[1776657956287,50.26,74559.15,4.6,0.06913,4e-05,9.22962]
[1776657958759,50.26,74559.15,4.6,0.06913,4e-05,9.22962]
[1776657962884,50.26,74557.15,4.6,0.06907,4e-05,9.22225]
[1776657967016,50.26,74560.4,4.6,0.06919,4e-05,9.2359]
[1776657967895,50.26,74568.75,4.6,0.06951,4e-05,9.26984]
[1776657969093,50.26,74567.7,4.6,0.06947,4e-05,9.26563]
[1776657969378,50.26,74567.91,4.6,0.06948,4e-05,9.26654]
[1776657973154,50.26,74568.11,4.6,0.0695,4e-05,9.26847]
[1776657973541,50.26,74565.98,4.6,0.06942,4e-05,9.2602]
[1776657977348,50.26,74561.08,4.6,0.06924,4e-05,9.2406]
[1776657982120,50.26,74566.28,4.6,0.06944,4e-05,9.26205]
[1776657987504,50.27,74566.17,4.6,0.06944,4e-05,9.26193]
[1776657993493,50.27,74564.78,4.6,0.06937,4e-05,9.25322]
[1776657995957,50.27,74565.95,4.6,0.06941,4e-05,9.25823]
[1776657996566,50.27,74576.83,4.6,0.06983,4e-05,9.30243]
[1776658001602,50.27,74580.67,4.6,0.06999,4e-05,9.31949]
[1776658003307,50.27,74580.67,4.6,0.06999,4e-05,9.31949]
[1776658004336,50.27,74580.67,4.6,0.07,4e-05,9.32005]
[1776658009658,50.28,74582.46,4.6,0.07008,4e-05,9.3289]
[1776658013391,50.28,74584.03,4.6,0.07015,4e-05,9.33579]
[1776658018474,50.28,74583.91,4.6,0.07016,4e-05,9.33677]
[1776658023756,50.28,74572.25,4.6,0.06973,4e-05,9.29094]
[1776658028791,50.29,74570.66,4.6,0.06968,4e-05,9.28608]
[1776658033826,50.29,74570.52,4.6,0.06969,4e-05,9.2871]
[1776658038861,50.3,74570.08,4.6,0.06969,4e-05,9.28692]
[1776658045910,50.3,74569.68,4.6,0.0697,4e-05,9.28754]
[1776658051765,50.3,74569.75,4.6,0.0697,4e-05,9.28815]
[1776658059001,50.31,74569.85,4.6,0.06972,4e-05,9.28907]
[1776658065044,50.32,74569.88,4.6,0.06974,4e-05,9.29109]
[1776658070079,50.32,74565.42,4.6,0.06958,4e-05,9.2746]
[1776658074431,50.32,74566.14,4.6,0.06962,4e-05,9.27854]
[1776658074532,50.32,74566.14,4.6,0.06963,4e-05,9.2792]
[1776658080637,50.32,74567.45,4.6,0.06968,4e-05,9.28454]
[1776658080716,50.32,74579.34,4.6,0.07014,4e-05,9.33281]
[1776658084853,50.32,74596.05,4.6,0.07079,4e-05,9.40168]
[1776658087554,50.33,74596.78,4.6,0.07082,4e-05,9.40491]
[1776658093240,50.33,74597.46,4.6,0.07085,4e-05,9.40853]
[1776658098275,50.33,74593.99,4.6,0.07073,4e-05,9.39493]
[1776658099885,50.33,74593.99,4.6,0.07073,4e-05,9.39493]
[1776658101291,50.33,74589.05,4.6,0.07054,4e-05,9.37509]
[1776658101296,50.33,74588.52,4.6,0.07052,4e-05,9.37309]
[1776658106330,50.33,74588.32,4.6,0.0705,4e-05,9.37147]
[1776658107497,50.33,74588.32,4.6,0.0705,4e-05,9.37147]
[1776658113381,50.33,74588.7,4.6,0.07049,4e-05,9.36866]
[1776658119423,50.32,74588.47,4.6,0.07047,4e-05,9.3668]
[1776658124459,50.32,74590.3,4.6,0.07053,4e-05,9.37349]
[1776658131508,50.32,74590.3,4.6,0.07052,4e-05,9.37237]
[1776658136543,50.32,74590.6,4.6,0.07052,4e-05,9.37281]
[1776658141578,50.32,74587.06,4.6,0.07038,4e-05,9.35762]
[1776658146613,50.31,74590.19,4.6,0.07049,4e-05,9.36971]
[1776658151649,50.31,74591.57,4.6,0.07054,4e-05,9.37453]
[1776658156687,50.31,74594.86,4.6,0.07066,4e-05,9.38704]
[1776658162729,50.31,74595.33,4.6,0.07066,4e-05,9.3878]
[1776658170182,50.31,74595.26,4.6,0.07066,4e-05,9.38714]
[1776658175820,50.3,74597.65,4.6,0.07071,4e-05,9.39151]
[1776658181862,50.3,74594.05,4.6,0.07056,4e-05,9.37569]
[1776658188910,50.3,74588.89,4.6,0.07035,4e-05,9.35372]
[1776658190925,50.3,74575.07,4.6,0.06981,4e-05,9.29731]
[1776658191714,50.3,74575.07,4.6,0.06981,4e-05,9.29731]
[1776658196967,50.3,74564.06,4.6,0.06939,4e-05,9.25262]
[1776658202002,50.3,74572.23,4.6,0.06971,4e-05,9.2859]
[1776658203081,50.3,74572.23,4.6,0.06971,4e-05,9.2859]
[1776658203960,50.3,74573.84,4.6,0.06977,4e-05,9.29242]
[1776658209055,50.3,74574.97,4.6,0.06981,4e-05,9.29683]
[1776658213122,50.29,74575.03,4.6,0.06981,4e-05,9.29696]
[1776658220132,50.29,74571.78,4.6,0.06969,4e-05,9.28368]
[1776658226175,50.29,74571.1,4.6,0.06966,4e-05,9.28086]
[1776658234231,50.29,74570.26,4.6,0.0696,4e-05,9.27406]
[1776658246315,50.29,74570.95,4.6,0.06963,4e-05,9.27681]
[1776658252357,50.29,74570.98,4.6,0.06963,4e-05,9.27686]
[1776658257392,50.29,74570.6,4.6,0.06961,4e-05,9.27526]
[1776658262427,50.29,74565.19,4.6,0.06941,4e-05,9.25334]
[1776658264741,50.29,74564.32,4.6,0.06937,4e-05,9.24984]
[1776658270485,50.29,74562.19,4.6,0.0693,4e-05,9.24151]
[1776658275931,50.3,74562.03,4.6,0.06929,4e-05,9.24107]
[1776658282566,50.3,74555.03,4.6,0.06903,4e-05,9.21343]
[1776658287601,50.3,74553.38,4.6,0.06897,4e-05,9.20737]
[1776658292637,50.3,74554.1,4.6,0.06899,4e-05,9.20769]
[1776658297672,50.3,74554.04,4.6,0.06899,4e-05,9.20814]
[1776658302706,50.3,74554.29,4.6,0.06901,4e-05,9.20985]
[1776658307742,50.31,74553.39,4.6,0.06898,4e-05,9.20696]
[1776658312777,50.31,74552.67,4.6,0.06896,4e-05,9.20482]
[1776658317895,50.31,74548.15,4.6,0.0688,4e-05,9.18724]
[1776658323642,50.31,74545.47,4.6,0.06871,4e-05,9.17765]
[1776658328889,50.31,74550.07,4.6,0.06889,4e-05,9.19731]
[1776658333924,50.32,74550.98,4.6,0.06893,4e-05,9.20181]
[1776658340978,50.32,74552.37,4.6,0.069,4e-05,9.20856]
[1776658349034,50.32,74554.56,4.6,0.06909,4e-05,9.21856]
[1776658354069,50.32,74553.49,4.6,0.06904,4e-05,9.21166]
[1776658364139,50.33,74554.28,4.6,0.06908,4e-05,9.2164]
[1776658370181,50.33,74554.57,4.6,0.0691,4e-05,9.21846]
[1776658373203,50.33,74568.33,4.6,0.06963,4e-05,9.27447]
[1776658378238,50.33,74570.48,4.6,0.06971,4e-05,9.28337]
[1776658383273,50.33,74574.1,4.6,0.06985,4e-05,9.29815]
[1776658388811,50.33,74573.42,4.6,0.06983,4e-05,9.29538]
[1776658394865,50.33,74571.44,4.6,0.06975,4e-05,9.28736]
[1776658404610,50.33,74571.3,4.6,0.06975,4e-05,9.28684]
[1776658410461,50.33,74565.47,4.6,0.06952,4e-05,9.26325]
[1776658415497,50.33,74565.16,4.6,0.06949,4e-05,9.25886]
[1776658420802,50.33,74567.04,4.6,0.06956,4e-05,9.26657]
[1776658428588,50.33,74566.92,4.6,0.06956,4e-05,9.26618]
[1776658433623,50.33,74565.62,4.6,0.06951,4e-05,9.26095]
[1776658438658,50.33,74564.95,4.6,0.06949,4e-05,9.25831]
[1776658443770,50.33,74559.51,4.6,0.06928,4e-05,9.23636]
[1776658448776,50.33,74554.08,4.6,0.06908,4e-05,9.21475]
[1776658454473,50.33,74552.03,4.6,0.069,4e-05,9.20695]
[1776658460812,50.34,74550.71,4.6,0.06896,4e-05,9.20223]
[1776658466854,50.34,74549.79,4.6,0.06893,4e-05,9.19905]
[1776658477932,50.34,74549.72,4.6,0.06891,4e-05,9.19641]
[1776658482966,50.34,74549.44,4.6,0.06891,4e-05,9.19571]
[1776658488001,50.34,74543.89,4.6,0.0687,4e-05,9.17394]
[1776658493259,50.34,74537.95,4.6,0.06848,4e-05,9.1506]
[1776658500087,50.35,74538.29,4.6,0.06851,4e-05,9.15352]
[1776658505123,50.35,74535.63,4.6,0.06842,4e-05,9.14374]
[1776658511165,50.35,74535.03,4.6,0.06841,4e-05,9.14254]
[1776658517207,50.36,74534.88,4.6,0.06841,4e-05,9.14314]
[1776658522243,50.36,74536.51,4.6,0.06848,4e-05,9.15068]
[1776658527277,50.36,74536.88,4.6,0.06851,4e-05,9.15308]
[1776658532312,50.36,74536.65,4.6,0.06848,4e-05,9.14977]
[1776658537347,50.36,74528.1,4.6,0.06817,4e-05,9.11637]
[1776658542382,50.37,74529.23,4.6,0.06822,4e-05,9.12209]
[1776658548424,50.37,74527.52,4.6,0.06817,4e-05,9.11659]
[1776658553459,50.37,74528.9,4.6,0.06824,4e-05,9.12328]
[1776658559540,50.38,74529.66,4.6,0.06828,4e-05,9.12761]
[1776658564671,50.38,74539.9,4.6,0.06867,4e-05,9.16959]
[1776658571120,50.38,74548.42,4.6,0.069,4e-05,9.20469]
[1776658576839,50.38,74549.72,4.6,0.06906,4e-05,9.21043]
[1776658582700,50.38,74550.58,4.6,0.0691,4e-05,9.21452]
[1776658588747,50.38,74538.46,4.6,0.06864,4e-05,9.16636]
[1776658593782,50.39,74532.9,4.6,0.06842,4e-05,9.14157]
[1776658598817,50.39,74531.27,4.6,0.06837,4e-05,9.13602]
[1776658604859,50.39,74530.41,4.6,0.06835,4e-05,9.13381]
[1776658610727,50.39,74530.34,4.6,0.06835,4e-05,9.13393]
[1776658615937,50.4,74527.87,4.6,0.06827,4e-05,9.12584]
[1776658618823,50.4,74525.97,4.6,0.06821,4e-05,9.11865]
[1776658618958,50.4,74524.41,4.6,0.06815,4e-05,9.11262]
[1776658620901,50.4,74523.55,4.6,0.06812,4e-05,9.10907]
[1776658620972,50.4,74523.91,4.6,0.06813,4e-05,9.11042]
[1776658626007,50.4,74523.38,4.6,0.06812,4e-05,9.10945]
[1776658632049,50.4,74523.12,4.6,0.06812,4e-05,9.10978]
[1776658637083,50.41,74523.42,4.6,0.06814,4e-05,9.1121]
[1776658642119,50.41,74523.52,4.6,0.06816,4e-05,9.11359]
[1776658647158,50.41,74518.76,4.6,0.06799,4e-05,9.09545]
[1776658653199,50.42,74520.62,4.6,0.06805,4e-05,9.10129]
[1776658658880,50.42,74518.79,4.6,0.06799,4e-05,9.09445]
[1776658664276,50.42,74516.86,4.6,0.06794,4e-05,9.08902]
[1776658669311,50.43,74516.48,4.6,0.06794,4e-05,9.08882]
[1776658674346,50.43,74517.81,4.6,0.068,4e-05,9.09544]
[1776658679381,50.43,74518.34,4.6,0.06803,4e-05,9.09879]
[1776658684416,50.43,74518.58,4.6,0.06805,4e-05,9.10094]
[1776658689451,50.44,74518.58,4.6,0.06806,4e-05,9.10209]
[1776658694485,50.44,74517.75,4.6,0.06804,4e-05,9.09989]
[1776658699521,50.44,74519.46,4.6,0.06812,4e-05,9.10781]
[1776658706569,50.45,74519.13,4.6,0.06812,4e-05,9.10794]
[1776658711605,50.45,74519.09,4.6,0.06811,4e-05,9.10551]
[1776658716640,50.45,74519.22,4.6,0.06812,4e-05,9.10707]
[1776658721683,50.45,74520.27,4.6,0.06817,4e-05,9.11228]
[1776658726998,50.46,74528.77,4.6,0.0685,4e-05,9.14711]
[1776658733243,50.46,74537.15,4.6,0.06882,4e-05,9.18154]
[1776658737334,50.46,74537.56,4.6,0.06884,4e-05,9.18336]
[1776658742668,50.46,74542.14,4.6,0.06902,4e-05,9.20229]
[1776658745196,50.46,74534.9,4.6,0.06874,4e-05,9.17323]
[1776658751291,50.46,74536.18,4.6,0.0688,4e-05,9.17885]
[1776658756934,50.46,74528.06,4.6,0.0685,4e-05,9.14692]
[1776658761969,50.46,74516.5,4.6,0.06807,4e-05,9.10125]
[1776658767003,50.47,74516.15,4.6,0.06806,4e-05,9.10079]
[1776658771649,50.47,74516.08,4.6,0.06807,4e-05,9.10105]
[1776658772042,50.47,74510.94,4.6,0.06785,4e-05,9.07725]
[1776658777957,50.47,74512.97,4.6,0.06792,4e-05,9.08502]
[1776658786142,50.46,74508.86,4.6,0.06776,4e-05,9.06757]
[1776658791179,50.46,74507.33,4.6,0.0677,4e-05,9.06113]
[1776658796214,50.46,74502.29,4.6,0.06751,4e-05,9.04079]
[1776658801249,50.46,74501.23,4.6,0.06747,4e-05,9.03651]
[1776658806284,50.46,74501.87,4.6,0.06749,4e-05,9.03906]
[1776658813333,50.46,74501.61,4.6,0.06748,4e-05,9.03808]
[1776658818370,50.46,74500.36,4.6,0.06744,4e-05,9.03319]
[1776658825002,50.46,74500.25,4.6,0.06743,4e-05,9.03287]
[1776658830454,50.46,74494.29,4.6,0.06722,4e-05,9.00953]
[1776658835641,50.47,74495.36,4.6,0.06724,4e-05,9.01085]
[1776658842538,50.47,74494.44,4.6,0.06721,4e-05,9.00783]
[1776658848580,50.47,74494.83,4.6,0.06723,4e-05,9.00988]
[1776658854622,50.47,74494.38,4.6,0.06722,4e-05,9.0086]
[1776658860665,50.47,74493.72,4.6,0.0672,4e-05,9.00652]
[1776658865700,50.47,74481.32,4.6,0.06674,4e-05,8.95791]
[1776658870735,50.47,74469.52,4.6,0.06632,4e-05,8.91227]
[1776658875772,50.48,74470.11,4.6,0.06635,4e-05,8.91579]
[1776658880699,50.48,74468.61,4.6,0.0663,4e-05,8.91077]
[1776658880787,50.48,74468.61,4.6,0.06631,4e-05,8.911]
[1776658887290,50.48,74468.47,4.6,0.0663,4e-05,8.90994]
[1776658887391,50.48,74468.47,4.6,0.06629,4e-05,8.90956]
[1776658890221,50.48,74468.47,4.6,0.06629,4e-05,8.90956]
[1776658896689,50.48,74473.37,4.6,0.06646,4e-05,8.92704]
[1776658901954,50.48,74480.36,4.6,0.06673,4e-05,8.95573]
[1776658903807,50.48,74480.36,4.6,0.06673,4e-05,8.95573]
[1776658903968,50.48,74481.97,4.6,0.06679,4e-05,8.96237]
[1776658906520,50.48,74485.47,4.6,0.06692,4e-05,8.97605]
[1776658906542,50.48,74488.31,4.6,0.06702,4e-05,8.98689]
[1776658910000,50.48,74492.1,4.6,0.06717,4e-05,9.00216]
[1776658910018,50.48,74492.1,4.6,0.06717,4e-05,9.00216]
[1776658910039,50.48,74492.03,4.6,0.06717,4e-05,9.00206]
[1776658916054,50.49,74492.53,4.6,0.06721,4e-05,9.00653]
[1776658922391,50.49,74492.67,4.6,0.06722,4e-05,9.0079]
[1776658922492,50.5,74492.67,4.6,0.06724,4e-05,9.00953]
[1776658927638,50.5,74493.05,4.6,0.06725,4e-05,9.01133]
[1776658937203,50.5,74493.33,4.6,0.06727,4e-05,9.01308]
[1776658943246,50.5,74493.91,4.6,0.0673,4e-05,9.01574]
[1776658948281,50.5,74492.96,4.6,0.06726,4e-05,9.01226]
[1776658953316,50.5,74492.55,4.6,0.06723,4e-05,9.00766]
[1776658958351,50.5,74489.55,4.6,0.06712,4e-05,8.99612]
[1776658964393,50.5,74489.4,4.6,0.06712,4e-05,8.99609]
[1776658969429,50.5,74490.05,4.6,0.06715,4e-05,8.99914]
[1776658974464,50.51,74490.22,4.6,0.06716,4e-05,9.00026]
[1776658982524,50.51,74489.32,4.6,0.06713,4e-05,8.99741]
[1776658987559,50.51,74488.96,4.6,0.06712,4e-05,8.9964]
[1776658992594,50.51,74488.31,4.6,0.0671,4e-05,8.99421]
[1776658998636,50.51,74490.01,4.6,0.06717,4e-05,9.00138]
[1776659003671,50.51,74489.54,4.6,0.06716,4e-05,8.9999]
[1776659008706,50.51,74488.2,4.6,0.06711,4e-05,8.99502]
[1776659013741,50.51,74487.68,4.6,0.06707,4e-05,8.9901]
[1776659018775,50.51,74490.11,4.6,0.06717,4e-05,9.00017]
[1776659024818,50.51,74490.07,4.6,0.06717,4e-05,9.00042]
[1776659029853,50.52,74489.57,4.6,0.06716,4e-05,8.99881]
[1776659034888,50.52,74489.88,4.6,0.06717,4e-05,9.00045]
[1776659041937,50.52,74494.45,4.6,0.06735,4e-05,9.01899]
[1776659046972,50.52,74493.92,4.6,0.06733,4e-05,9.01712]
[1776659052008,50.52,74493.36,4.6,0.06731,4e-05,9.01513]
[1776659057043,50.52,74497.09,4.6,0.06745,4e-05,9.03021]
[1776659062078,50.52,74501.11,4.6,0.0676,4e-05,9.04632]
[1776659067748,50.52,74502.12,4.6,0.06764,4e-05,9.05031]
[1776659073154,50.52,74512.76,4.6,0.06801,4e-05,9.08908]
[1776659078190,50.52,74510.13,4.6,0.06791,4e-05,9.07811]
[1776659083225,50.52,74509.29,4.6,0.06787,4e-05,9.07423]
[1776659088259,50.52,74511.89,4.6,0.06797,4e-05,9.08414]
[1776659093298,50.51,74513.67,4.6,0.06803,4e-05,9.09069]
[1776659098900,50.51,74515.35,4.6,0.06809,4e-05,9.09701]
[1776659099640,50.51,74516.33,4.6,0.06812,4e-05,9.10066]
[1776659100029,50.51,74516.33,4.6,0.06812,4e-05,9.10066]
[1776659100024,50.51,74493.85,4.6,0.06728,4e-05,9.01083]
[1776659104122,50.52,74495.4,4.6,0.06735,4e-05,9.01839]
[1776659104376,50.52,74496.37,4.6,0.06739,4e-05,9.02257]
[1776659109411,50.52,74488.64,4.6,0.0671,4e-05,8.99186]
[1776659112431,50.52,74504.84,4.6,0.0677,4e-05,9.0564]
[1776659117467,50.52,74499.29,4.6,0.06749,4e-05,9.03402]
[1776659122502,50.51,74498.5,4.6,0.06746,4e-05,9.0307]
[1776659127541,50.51,74509.81,4.6,0.06788,4e-05,9.07555]
[1776659132576,50.51,74509.12,4.6,0.06783,4e-05,9.06898]
[1776659137611,50.51,74511.39,4.6,0.06791,4e-05,9.07755]
[1776659141286,50.51,74511.94,4.6,0.06793,4e-05,9.07943]
[1776659141640,50.51,74520.52,4.6,0.06825,4e-05,9.11364]
[1776659146674,50.51,74523.17,4.6,0.06836,4e-05,9.12505]
[1776659151710,50.51,74524.02,4.6,0.0684,4e-05,9.12916]
[1776659156745,50.52,74525.14,4.6,0.06845,4e-05,9.13433]
[1776659161780,50.52,74523.45,4.6,0.06839,4e-05,9.12824]
[1776659166815,50.52,74521.28,4.6,0.06831,4e-05,9.12032]
[1776659171850,50.52,74521.18,4.6,0.06832,4e-05,9.12068]
[1776659177892,50.52,74520.92,4.6,0.06832,4e-05,9.12052]
[1776659182927,50.53,74520.99,4.6,0.06833,4e-05,9.12154]
[1776659187962,50.53,74520.82,4.6,0.06833,4e-05,9.12158]
[1776659188719,50.53,74520.82,4.6,0.06833,4e-05,9.12158]
[1776659194004,50.53,74521.16,4.6,0.06833,4e-05,9.1205]
[1776659199039,50.53,74521.56,4.6,0.06835,4e-05,9.12282]
[1776659204074,50.53,74534.5,4.6,0.06884,4e-05,9.17529]
[1776659207131,50.53,74534.79,4.6,0.06886,4e-05,9.17658]
[1776659212270,50.53,74535.02,4.6,0.06887,4e-05,9.17776]
[1776659218171,50.53,74531.94,4.6,0.06876,4e-05,9.16598]
[1776659221169,50.54,74532.01,4.6,0.06876,4e-05,9.16645]
[1776659221756,50.54,74532.01,4.6,0.06876,4e-05,9.16645]
[1776659221808,50.54,74530.78,4.6,0.06872,4e-05,9.16171]
[1776659227521,50.53,74529.64,4.6,0.06866,4e-05,9.15626]
[1776659233277,50.53,74530.28,4.6,0.06867,4e-05,9.15733]
[1776659238312,50.53,74520.98,4.6,0.06831,4e-05,9.11901]
[1776659243347,50.53,74520.83,4.6,0.0683,4e-05,9.11763]
[1776659249389,50.52,74521.72,4.6,0.06832,4e-05,9.12007]
[1776659255129,50.52,74521.8,4.6,0.0683,4e-05,9.11642]
[1776659261482,50.52,74522.07,4.6,0.06829,4e-05,9.11619]
[1776659267523,50.52,74520.23,4.6,0.06821,4e-05,9.10785]
[1776659279610,50.51,74520.5,4.6,0.06821,4e-05,9.10702]
[1776659284645,50.51,74522.09,4.6,0.06826,4e-05,9.11253]
[1776659292701,50.51,74522.09,4.6,0.06824,4e-05,9.11117]
[1776659297736,50.5,74522.72,4.6,0.06826,4e-05,9.11287]
[1776659302772,50.5,74522.47,4.6,0.06824,4e-05,9.11103]
[1776659307784,50.5,74531.85,4.6,0.06859,4e-05,9.14786]
[1776659312842,50.5,74534.63,4.6,0.06866,4e-05,9.15445]
[1776659317878,50.49,74535.96,4.6,0.0687,4e-05,9.15874]
[1776659320883,50.49,74535.67,4.6,0.06868,4e-05,9.15716]
[1776659320899,50.49,74535.69,4.6,0.06868,4e-05,9.15703]
[1776659327948,50.49,74535.95,4.6,0.0687,4e-05,9.15896]
[1776659332983,50.5,74535.97,4.6,0.06871,4e-05,9.15967]
[1776659341040,50.5,74536.13,4.6,0.06872,4e-05,9.16132]
[1776659346075,50.5,74533.74,4.6,0.06864,4e-05,9.15244]
[1776659346685,50.5,74533.74,4.6,0.06864,4e-05,9.15244]
[1776659347731,50.5,74533.74,4.6,0.06864,4e-05,9.15258]
[1776659348088,50.5,74534.13,4.6,0.06866,4e-05,9.15429]
[1776659353124,50.5,74533.94,4.6,0.06864,4e-05,9.15257]
[1776659359166,50.5,74533.62,4.6,0.06862,4e-05,9.15015]
[1776659364581,50.49,74534.71,4.6,0.06865,4e-05,9.15378]
[1776659370243,50.49,74535.86,4.6,0.06868,4e-05,9.15705]
[1776659370438,50.49,74535.86,4.6,0.06868,4e-05,9.15705]
[1776659371251,50.49,74535.74,4.6,0.06865,4e-05,9.15307]
[1776659376286,50.49,74535.74,4.6,0.06866,4e-05,9.15379]
[1776659381323,50.49,74535.93,4.6,0.06868,4e-05,9.15526]
[1776659388383,50.49,74535.83,4.6,0.06867,4e-05,9.15515]
[1776659390979,50.5,74535.83,4.6,0.06868,4e-05,9.15586]
[1776659391062,50.5,74535.83,4.6,0.06868,4e-05,9.15586]
[1776659391077,50.5,74535.83,4.6,0.06869,4e-05,9.15629]
[1776659396427,50.5,74535.72,4.6,0.06867,4e-05,9.15492]
[1776659401462,50.49,74534.32,4.6,0.06861,4e-05,9.14839]
[1776659406497,50.49,74513.82,4.6,0.06783,4e-05,9.06544]
[1776659411532,50.49,74512.26,4.6,0.06777,4e-05,9.05893]
[1776659416567,50.49,74513.47,4.6,0.06781,4e-05,9.06348]
[1776659421601,50.49,74513.53,4.6,0.06781,4e-05,9.06345]
[1776659427644,50.49,74513.08,4.6,0.06779,4e-05,9.06136]
[1776659432679,50.49,74513.96,4.6,0.0678,4e-05,9.06134]
[1776659437714,50.49,74516.42,4.6,0.06789,4e-05,9.07092]
[1776659449799,50.49,74516.05,4.6,0.06787,4e-05,9.06877]
[1776659454836,50.48,74514.21,4.6,0.0678,4e-05,9.06119]
[1776659459147,50.48,74514.78,4.6,0.06782,4e-05,9.06334]
[1776659459186,50.48,74514.78,4.6,0.06782,4e-05,9.0633]
[1776659464911,50.49,74513.92,4.6,0.0678,4e-05,9.06156]
[1776659470953,50.49,74511.17,4.6,0.06772,4e-05,9.05229]
[1776659475988,50.5,74511.76,4.6,0.06775,4e-05,9.05614]
[1776659481024,50.5,74512.04,4.6,0.06778,4e-05,9.05872]
[1776659490316,50.5,74512.22,4.6,0.06779,4e-05,9.06031]
[1776659496130,50.51,74535.42,4.6,0.06867,4e-05,9.1526]
[1776659501165,50.51,74535.74,4.6,0.06869,4e-05,9.15459]
[1776659506200,50.51,74535.74,4.6,0.0687,4e-05,9.15529]
[1776659513248,50.51,74535.72,4.6,0.0687,4e-05,9.15619]
[1776659518284,50.52,74523.38,4.6,0.06825,4e-05,9.10745]
[1776659523319,50.52,74516.12,4.6,0.06798,4e-05,9.07947]
[1776659529361,50.52,74512.99,4.6,0.06788,4e-05,9.06846]
[1776659534397,50.53,74503.12,4.6,0.06752,4e-05,9.03045]
[1776659540486,50.53,74503.25,4.6,0.06754,4e-05,9.03221]
[1776659540586,50.53,74503.18,4.6,0.06754,4e-05,9.03255]
[1776659547488,50.53,74503.11,4.6,0.06754,4e-05,9.03195]
[1776659555543,50.53,74503.94,4.6,0.06754,4e-05,9.03163]
[1776659560579,50.53,74502.12,4.6,0.06747,4e-05,9.0242]
[1776659565614,50.53,74500.55,4.6,0.06741,4e-05,9.01784]
[1776659567497,50.53,74500.55,4.6,0.06741,4e-05,9.01784]
[1776659576691,50.53,74501.76,4.6,0.06746,4e-05,9.02241]
[1776659583741,50.53,74501.87,4.6,0.06746,4e-05,9.02268]
[1776659588776,50.53,74509.61,4.6,0.06775,4e-05,9.0534]
[1776659593811,50.53,74513.79,4.6,0.0679,4e-05,9.06974]
[1776659598846,50.52,74513.84,4.6,0.0679,4e-05,9.06952]
[1776659600480,50.52,74513.84,4.6,0.0679,4e-05,9.06952]
[1776659600581,50.52,74513.87,4.6,0.0679,4e-05,9.06955]
[1776659607909,50.53,74513.91,4.6,0.06792,4e-05,9.0719]
[1776659612944,50.53,74512.55,4.6,0.06786,4e-05,9.06458]
[1776659618986,50.54,74510.06,4.6,0.06779,4e-05,9.05639]
[1776659624021,50.54,74509.99,4.6,0.0678,4e-05,9.05763]
[1776659631070,50.55,74510.03,4.6,0.06782,4e-05,9.0599]
[1776659636105,50.55,74505.57,4.6,0.06767,4e-05,9.04363]
[1776659641140,50.55,74505.76,4.6,0.06769,4e-05,9.046]
[1776659646175,50.56,74505.62,4.6,0.0677,4e-05,9.04703]
[1776659658259,50.57,74505.27,4.6,0.06772,4e-05,9.0494]
[1776659665308,50.57,74505.94,4.6,0.06777,4e-05,9.0542]
[1776659670343,50.58,74505.59,4.6,0.06777,4e-05,9.05429]
[1776659676385,50.58,74505.65,4.6,0.06777,4e-05,9.05302]
[1776659683435,50.59,74504.83,4.6,0.06776,4e-05,9.05183]
[1776659688469,50.59,74504.19,4.6,0.06775,4e-05,9.05076]
[1776659690467,50.59,74504.19,4.6,0.06775,4e-05,9.05076]
[1776659690568,50.59,74504.19,4.6,0.06775,4e-05,9.05135]
[1776659697533,50.59,74503.46,4.6,0.06772,4e-05,9.04802]
[1776659698511,50.59,74503.46,4.6,0.06772,4e-05,9.04802]
[1776659698571,50.59,74503.46,4.6,0.06772,4e-05,9.04802]
[1776659698646,50.59,74533.4,4.6,0.06885,4e-05,9.16768]
[1776659698787,50.59,74533.4,4.6,0.06885,4e-05,9.16768]
[1776659698865,50.59,74533.4,4.6,0.06885,4e-05,9.16768]
[1776659698902,50.59,74533.4,4.6,0.06885,4e-05,9.16768]
[1776659699547,50.59,74546.04,4.6,0.06933,4e-05,9.21823]
[1776659704582,50.59,74541.4,4.6,0.06915,4e-05,9.19983]
[1776659709592,50.59,74541.69,4.6,0.06917,4e-05,9.20119]
[1776659710490,50.59,74533.7,4.6,0.06886,4e-05,9.16914]
[1776659712766,50.59,74513.88,4.6,0.06812,4e-05,9.09022]
[1776659719687,50.59,74513.6,4.6,0.06812,4e-05,9.09076]
[1776659725729,50.6,74513.6,4.6,0.06814,4e-05,9.09215]
[1776659733785,50.6,74513.91,4.6,0.06815,4e-05,9.09195]
[1776659738823,50.61,74513.76,4.6,0.06815,4e-05,9.09255]
[1776659743861,50.61,74514.68,4.6,0.0682,4e-05,9.09743]
[1776659748896,50.61,74514.21,4.6,0.06819,4e-05,9.09699]
[1776659753931,50.61,74513.96,4.6,0.0682,4e-05,9.09722]
[1776659758966,50.62,74517.2,4.6,0.06833,4e-05,9.11139]
[1776659764001,50.62,74513.64,4.6,0.06821,4e-05,9.09834]
[1776659769036,50.62,74512.87,4.6,0.06819,4e-05,9.09651]
[1776659774070,50.63,74511.46,4.6,0.06815,4e-05,9.09212]
[1776659779106,50.63,74510.26,4.6,0.06812,4e-05,9.08863]
[1776659780475,50.63,74510.26,4.6,0.06812,4e-05,9.08863]
[1776659780575,50.63,74507.68,4.6,0.06802,4e-05,9.0786]
[1776659784269,50.63,74505.43,4.6,0.06794,4e-05,9.06942]
[1776659790183,50.63,74506.82,4.6,0.06798,4e-05,9.07445]
[1776659800253,50.63,74511.02,4.6,0.06811,4e-05,9.08713]
[1776659805288,50.63,74514.12,4.6,0.06822,4e-05,9.0989]
[1776659810479,50.62,74512.91,4.6,0.06817,4e-05,9.09359]
[1776659810572,50.62,74513.06,4.6,0.06818,4e-05,9.09408]
[1776659816368,50.63,74511.84,4.6,0.06815,4e-05,9.0907]
[1776659822408,50.63,74513.11,4.6,0.06821,4e-05,9.09728]
[1776659827443,50.63,74513.69,4.6,0.06824,4e-05,9.1008]
[1776659833485,50.64,74515.5,4.6,0.06832,4e-05,9.10944]
[1776659842548,50.64,74515.29,4.6,0.06834,4e-05,9.11061]
[1776659847583,50.65,74515.39,4.6,0.06835,4e-05,9.11208]
[1776659852618,50.65,74511.58,4.6,0.06819,4e-05,9.09461]
[1776659857653,50.65,74510.58,4.6,0.06817,4e-05,9.0918]
[1776659862688,50.65,74509.05,4.6,0.06812,4e-05,9.08691]
[1776659867725,50.66,74508.43,4.6,0.06811,4e-05,9.08562]
[1776659870481,50.66,74508.43,4.6,0.06811,4e-05,9.08562]
[1776659870581,50.66,74508.43,4.6,0.06812,4e-05,9.08633]
[1776659875781,50.66,74508.26,4.6,0.0681,4e-05,9.08504]
[1776659880152,50.66,74508.26,4.6,0.0681,4e-05,9.08504]
[1776659881187,50.66,74508.26,4.6,0.0681,4e-05,9.08436]
[1776659886858,50.65,74507.76,4.6,0.06807,4e-05,9.08156]
[1776659894239,50.65,74507.11,4.6,0.06804,4e-05,9.07847]
[1776659899949,50.65,74504.82,4.6,0.06795,4e-05,9.0684]
[1776659904984,50.65,74506.81,4.6,0.06802,4e-05,9.07587]
[1776659911026,50.65,74512.03,4.6,0.06818,4e-05,9.09274]
[1776659917068,50.65,74510.62,4.6,0.06813,4e-05,9.08644]
[1776659922103,50.64,74510.51,4.6,0.06812,4e-05,9.0854]
[1776659928137,50.64,74510.58,4.6,0.06811,4e-05,9.0853]
[1776659929939,50.64,74510.58,4.6,0.06811,4e-05,9.08512]
[1776659930040,50.64,74510.58,4.6,0.06811,4e-05,9.08503]
[1776659935238,50.65,74510.44,4.6,0.06812,4e-05,9.08579]
[1776659943250,50.65,74510.64,4.6,0.06815,4e-05,9.08899]
[1776659948285,50.65,74510.99,4.6,0.06818,4e-05,9.09171]
[1776659955334,50.66,74510.85,4.6,0.06819,4e-05,9.09299]
[1776659959949,50.66,74510.81,4.6,0.06819,4e-05,9.09362]
[1776659960369,50.66,74511.0,4.6,0.0682,4e-05,9.09455]
[1776659969432,50.66,74512.0,4.6,0.06823,4e-05,9.09771]
[1776659974467,50.66,74512.58,4.6,0.06823,4e-05,9.09625]
[1776659979672,50.66,74512.58,4.6,0.06823,4e-05,9.09606]
[1776659985546,50.66,74512.69,4.6,0.06822,4e-05,9.09562]
[1776659989939,50.66,74512.66,4.6,0.06822,4e-05,9.09539]
[1776659990040,50.65,74512.66,4.6,0.06822,4e-05,9.09504]
[1776659995617,50.66,74512.72,4.6,0.06823,4e-05,9.09661]
[1776660001663,50.66,74510.73,4.6,0.06817,4e-05,9.08997]
[1776660006698,50.66,74510.83,4.6,0.06818,4e-05,9.09147]
[1776660013747,50.67,74510.74,4.6,0.0682,4e-05,9.09264]
[1776660019964,50.67,74505.92,4.6,0.06802,4e-05,9.07434]
[1776660020796,50.67,74505.79,4.6,0.06802,4e-05,9.07421]
[1776660021134,50.67,74505.79,4.6,0.06802,4e-05,9.07421]
[1776660032879,50.67,74506.38,4.6,0.06801,4e-05,9.07197]
[1776660036906,50.67,74507.31,4.6,0.06804,4e-05,9.07558]
[1776660042950,50.66,74507.77,4.6,0.06805,4e-05,9.07651]
[1776660052017,50.66,74507.06,4.6,0.06802,4e-05,9.07282]
[1776660057051,50.66,74507.39,4.6,0.06802,4e-05,9.07364]
[1776660066113,50.66,74507.28,4.6,0.06801,4e-05,9.0723]
[1776660069604,50.66,74507.28,4.6,0.06801,4e-05,9.0723]
[1776660070998,50.66,74507.28,4.6,0.06801,4e-05,9.0719]
[1776660075463,50.66,74507.12,4.6,0.068,4e-05,9.07106]
[1776660082225,50.66,74506.18,4.6,0.06795,4e-05,9.06634]
[1776660088268,50.65,74506.1,4.6,0.06795,4e-05,9.06547]
[1776660093303,50.65,74505.93,4.6,0.06791,4e-05,9.06094]
[1776660098337,50.65,74499.04,4.6,0.06765,4e-05,9.03324]
[1776660104380,50.65,74498.13,4.6,0.06762,4e-05,9.02939]
[1776660109532,50.65,74498.06,4.6,0.06761,4e-05,9.02901]
[1776660115457,50.65,74491.13,4.6,0.06735,4e-05,9.00135]
[1776660120492,50.65,74489.45,4.6,0.06729,4e-05,8.99469]
[1776660125527,50.65,74480.34,4.6,0.06695,4e-05,8.95882]
[1776660130562,50.65,74478.75,4.6,0.0669,4e-05,8.95284]
[1776660135597,50.65,74478.84,4.6,0.0669,4e-05,8.95351]
[1776660140632,50.65,74480.25,4.6,0.06696,4e-05,8.95934]
[1776660145873,50.65,74481.23,4.6,0.067,4e-05,8.96331]
[1776660153723,50.66,74481.02,4.6,0.06697,4e-05,8.95966]
[1776660159765,50.66,74481.01,4.6,0.06697,4e-05,8.95989]
[1776660164800,50.66,74479.37,4.6,0.06691,4e-05,8.95366]
[1776660172858,50.66,74480.67,4.6,0.06697,4e-05,8.95917]
[1776660178900,50.66,74479.96,4.6,0.06694,4e-05,8.95663]
[1776660183938,50.66,74479.7,4.6,0.06693,4e-05,8.95583]
[1776660188973,50.66,74469.62,4.6,0.06657,4e-05,8.91631]
[1776660194008,50.66,74476.98,4.6,0.06684,4e-05,8.94581]
[1776660196223,50.66,74476.89,4.6,0.06684,4e-05,8.94552]
[1776660202064,50.66,74476.97,4.6,0.06685,4e-05,8.94632]
[1776660208903,50.66,74476.9,4.6,0.06685,4e-05,8.94635]
[1776660212491,50.66,74483.03,4.6,0.06706,4e-05,8.96772]
[1776660213261,50.66,74483.24,4.6,0.06706,4e-05,8.96861]
[1776660220189,50.66,74483.24,4.6,0.06707,4e-05,8.96902]
[1776660225225,50.67,74483.48,4.6,0.06708,4e-05,8.9703]
[1776660230260,50.67,74482.92,4.6,0.06706,4e-05,8.96844]
[1776660235304,50.67,74483.09,4.6,0.06707,4e-05,8.96951]
[1776660240340,50.67,74483.16,4.6,0.06708,4e-05,8.9702]
[1776660245375,50.67,74481.36,4.6,0.06702,4e-05,8.9635]
[1776660250410,50.67,74480.73,4.6,0.067,4e-05,8.9615]
[1776660255445,50.67,74480.67,4.6,0.067,4e-05,8.96186]
[1776660261487,50.67,74480.74,4.6,0.06701,4e-05,8.96274]
[1776660263228,50.67,74480.74,4.6,0.06701,4e-05,8.96274]
[1776660268536,50.67,74486.07,4.6,0.06721,4e-05,8.9844]
[1776660273571,50.68,74486.59,4.6,0.06721,4e-05,8.9835]
[1776660278606,50.68,74495.05,4.6,0.06753,4e-05,9.01731]
[1776660283640,50.68,74499.67,4.6,0.0677,4e-05,9.03563]
[1776660290695,50.68,74500.05,4.6,0.06772,4e-05,9.03693]
[1776660295730,50.68,74496.81,4.6,0.06759,4e-05,9.02391]
[1776660299888,50.68,74496.98,4.6,0.0676,4e-05,9.02454]
[1776660300915,50.68,74496.98,4.6,0.0676,4e-05,9.02452]
[1776660306809,50.67,74497.27,4.6,0.06761,4e-05,9.02557]
[1776660311844,50.67,74505.7,4.6,0.06792,4e-05,9.05889]
[1776660316879,50.67,74514.45,4.6,0.06825,4e-05,9.09326]
[1776660321915,50.67,74515.06,4.6,0.06826,4e-05,9.09499]
[1776660327957,50.67,74515.54,4.6,0.06827,4e-05,9.09602]
[1776660332992,50.67,74530.38,4.6,0.0688,4e-05,9.15106]
[1776660338027,50.66,74530.28,4.6,0.06878,4e-05,9.14946]
[1776660339111,50.66,74530.28,4.6,0.06878,4e-05,9.14946]
[1776660339202,50.66,74530.28,4.6,0.06878,4e-05,9.14946]
[1776660339213,50.66,74530.46,4.6,0.06879,4e-05,9.14994]
[1776660339406,50.66,74530.46,4.6,0.06879,4e-05,9.14994]
[1776660343063,50.66,74552.27,4.6,0.06962,4e-05,9.23775]
[1776660348098,50.66,74555.22,4.6,0.06973,4e-05,9.24941]
[1776660353133,50.66,74555.53,4.6,0.06974,4e-05,9.25033]
[1776660358168,50.66,74555.38,4.6,0.06973,4e-05,9.24936]
[1776660363203,50.66,74559.31,4.6,0.06988,4e-05,9.2648]
[1776660368237,50.66,74561.43,4.6,0.06995,4e-05,9.2728]
[1776660373273,50.66,74561.64,4.6,0.06995,4e-05,9.27307]
[1776660378308,50.66,74561.41,4.6,0.06994,4e-05,9.2716]
[1776660383342,50.66,74562.69,4.6,0.06998,4e-05,9.27628]
[1776660388378,50.65,74574.58,4.6,0.07044,4e-05,9.32377]
[1776660394420,50.65,74575.28,4.6,0.07043,4e-05,9.32232]
[1776660402082,50.65,74575.05,4.6,0.07042,4e-05,9.32093]
[1776660402202,50.65,74575.05,4.6,0.07042,4e-05,9.32093]
[1776660402288,50.65,74576.25,4.6,0.07046,4e-05,9.32503]
[1776660403053,50.65,74576.25,4.6,0.07046,4e-05,9.32503]
[1776660406013,50.65,74586.17,4.6,0.07084,4e-05,9.36551]
[1776660407240,50.65,74586.61,4.6,0.07086,4e-05,9.36751]
[1776660409240,50.65,74586.14,4.6,0.07085,4e-05,9.3658]
[1776660412178,50.65,74589.48,4.6,0.07098,4e-05,9.37954]
[1776660415459,50.65,74592.21,4.6,0.07109,4e-05,9.39092]
[1776660418349,50.65,74593.73,4.6,0.07115,4e-05,9.39723]
[1776660418356,50.65,74593.73,4.6,0.07115,4e-05,9.39723]
[1776660423653,50.65,74593.19,4.6,0.07113,4e-05,9.39544]
[1776660427775,50.65,74598.34,4.6,0.07133,4e-05,9.41652]
[1776660431558,50.65,74605.71,4.6,0.07162,4e-05,9.44656]
[1776660435051,50.65,74603.16,4.6,0.07152,4e-05,9.43611]
[1776660438194,50.65,74602.16,4.6,0.07148,4e-05,9.43202]
[1776660439127,50.65,74602.09,4.6,0.07148,4e-05,9.43172]
[1776660444780,50.65,74601.93,4.6,0.07147,4e-05,9.43095]
[1776660449815,50.65,74601.99,4.6,0.07147,4e-05,9.43103]
[1776660454849,50.65,74603.26,4.6,0.07149,4e-05,9.43265]
[1776660461443,50.65,74603.58,4.6,0.0715,4e-05,9.43376]
[1776660468948,50.65,74604.11,4.6,0.07152,4e-05,9.43532]
[1776660473983,50.65,74604.07,4.6,0.07151,4e-05,9.43481]
[1776660475902,50.65,74597.26,4.6,0.07125,4e-05,9.40702]
[1776660481032,50.65,74589.37,4.6,0.07094,4e-05,9.37511]
[1776660486066,50.65,74590.48,4.6,0.07099,4e-05,9.37976]
[1776660491187,50.65,74593.28,4.6,0.0711,4e-05,9.39126]
[1776660497148,50.65,74594.84,4.6,0.07116,4e-05,9.3977]
[1776660502182,50.65,74594.61,4.6,0.07115,4e-05,9.39688]
[1776660507218,50.65,74596.5,4.6,0.07123,4e-05,9.40467]
[1776660508259,50.65,74596.5,4.6,0.07123,4e-05,9.40467]
[1776660516282,50.65,74592.9,4.6,0.07107,4e-05,9.38698]
[1776660518683,50.65,74585.08,4.6,0.07076,4e-05,9.35536]
[1776660518690,50.65,74585.08,4.6,0.07076,4e-05,9.35536]
[1776660520240,50.65,74582.86,4.6,0.07068,4e-05,9.34645]
[1776660520310,50.65,74580.47,4.6,0.07059,4e-05,9.33688]
[1776660525346,50.65,74571.01,4.6,0.07022,4e-05,9.29781]
[1776660530385,50.65,74571.0,4.6,0.07021,4e-05,9.29714]
[1776660535417,50.65,74570.29,4.6,0.07018,4e-05,9.29367]
[1776660540452,50.65,74570.3,4.6,0.07017,4e-05,9.29316]
[1776660546494,50.64,74569.73,4.6,0.07014,4e-05,9.29021]
[1776660551528,50.64,74570.25,4.6,0.07016,4e-05,9.29178]
[1776660556564,50.64,74567.02,4.6,0.07003,4e-05,9.27823]
[1776660561599,50.64,74567.37,4.6,0.07004,4e-05,9.27922]
[1776660564620,50.64,74581.39,4.6,0.07058,4e-05,9.33565]
[1776660571309,50.64,74582.15,4.6,0.0706,4e-05,9.33807]
[1776660576703,50.64,74580.55,4.6,0.0705,4e-05,9.32688]
[1776660579645,50.63,74582.35,4.6,0.07057,4e-05,9.33386]
[1776660579692,50.63,74582.35,4.6,0.07057,4e-05,9.33386]
[1776660579733,50.63,74582.35,4.6,0.07057,4e-05,9.33386]
[1776660579809,50.63,74583.25,4.6,0.0706,4e-05,9.33735]
[1776660584578,50.63,74595.91,4.6,0.07109,4e-05,9.38892]
[1776660587056,50.64,74595.95,4.6,0.0711,4e-05,9.38927]
[1776660590600,50.64,74596.11,4.6,0.0711,4e-05,9.39018]
[1776660590607,50.64,74596.11,4.6,0.0711,4e-05,9.39018]
[1776660594573,50.64,74599.17,4.6,0.07122,4e-05,9.40277]
[1776660595913,50.64,74599.82,4.6,0.07125,4e-05,9.40545]
[1776660600874,50.64,74602.59,4.6,0.07136,4e-05,9.41688]
[1776660601332,50.64,74602.59,4.6,0.07136,4e-05,9.41688]
[1776660601410,50.64,74597.27,4.6,0.07115,4e-05,9.39525]
[1776660604574,50.64,74586.53,4.6,0.07073,4e-05,9.35113]
[1776660604903,50.64,74593.82,4.6,0.07101,4e-05,9.3806]
[1776660609050,50.64,74595.46,4.6,0.07108,4e-05,9.38746]
[1776660611229,50.64,74592.71,4.6,0.07097,4e-05,9.37641]
[1776660611437,50.64,74592.67,4.6,0.07097,4e-05,9.37632]
[1776660613064,50.64,74590.53,4.6,0.07089,4e-05,9.36738]
[1776660613165,50.63,74589.67,4.6,0.07085,4e-05,9.36366]
[1776660619001,50.64,74591.72,4.6,0.07094,4e-05,9.37248]
[1776660621031,50.64,74591.16,4.6,0.07091,4e-05,9.37028]
[1776660621694,50.64,74591.16,4.6,0.07091,4e-05,9.37028]
[1776660628064,50.64,74591.65,4.6,0.07094,4e-05,9.37288]
[1776660633099,50.64,74594.21,4.6,0.07102,4e-05,9.38029]
[1776660634683,50.64,74594.21,4.6,0.07102,4e-05,9.38029]
[1776660634696,50.64,74594.21,4.6,0.07102,4e-05,9.38029]
[1776660636602,50.64,74595.67,4.6,0.07108,4e-05,9.38633]
[1776660643106,50.64,74607.51,4.6,0.07154,4e-05,9.43459]
[1776660648206,50.64,74610.29,4.6,0.07164,4e-05,9.44568]
[1776660653242,50.64,74617.37,4.6,0.07192,4e-05,9.47427]
[1776660654807,50.64,74617.3,4.6,0.07192,4e-05,9.4739]
[1776660661297,50.64,74617.83,4.6,0.07193,4e-05,9.47552]
[1776660665975,50.64,74609.35,4.6,0.0716,4e-05,9.44072]
[1776660666735,50.64,74609.35,4.6,0.0716,4e-05,9.44072]
[1776660666332,50.64,74606.63,4.6,0.07149,4e-05,9.42961]
[1776660667339,50.63,74606.19,4.6,0.07147,4e-05,9.4275]
[1776660668448,50.63,74606.19,4.6,0.07147,4e-05,9.4275]
[1776660668523,50.63,74605.6,4.6,0.07145,4e-05,9.42509]
[1776660669238,50.63,74605.6,4.6,0.07145,4e-05,9.42509]
[1776660669607,50.63,74605.6,4.6,0.07145,4e-05,9.42509]
[1776660669666,50.63,74603.45,4.6,0.07136,4e-05,9.41602]
[1776660670984,50.63,74603.13,4.6,0.07135,4e-05,9.41474]
[1776660671367,50.63,74603.12,4.6,0.07135,4e-05,9.41472]
[1776660676404,50.63,74596.26,4.6,0.07107,4e-05,9.38541]
[1776660681440,50.63,74587.62,4.6,0.07072,4e-05,9.34922]
[1776660686475,50.63,74590.9,4.6,0.07084,4e-05,9.36159]
[1776660691510,50.62,74591.38,4.6,0.07082,4e-05,9.35905]
[1776660697552,50.62,74591.31,4.6,0.07081,4e-05,9.35752]
[1776660702586,50.62,74593.14,4.6,0.07087,4e-05,9.36388]
[1776660703861,50.62,74593.31,4.6,0.07087,4e-05,9.36435]
[1776660704601,50.62,74595.08,4.6,0.07094,4e-05,9.37132]
[1776660711650,50.62,74596.94,4.6,0.07102,4e-05,9.37941]
[1776660712687,50.62,74596.94,4.6,0.07102,4e-05,9.37941]
[1776660717361,50.62,74597.34,4.6,0.07104,4e-05,9.38135]
[1776660719637,50.62,74599.42,4.6,0.07112,4e-05,9.38994]
[1776660724742,50.62,74613.53,4.6,0.07167,4e-05,9.44739]
[1776660729065,50.62,74612.71,4.6,0.07163,4e-05,9.44389]
[1776660735308,50.62,74615.44,4.6,0.07174,4e-05,9.45486]
[1776660740854,50.62,74615.28,4.6,0.07173,4e-05,9.45383]
[1776660745889,50.62,74614.59,4.6,0.0717,4e-05,9.45074]
[1776660752591,50.62,74614.34,4.6,0.07169,4e-05,9.44951]
[1776660757973,50.61,74616.25,4.6,0.07174,4e-05,9.45347]
[1776660763008,50.61,74612.29,4.6,0.07158,4e-05,9.43704]
[1776660768046,50.61,74608.99,4.6,0.07145,4e-05,9.4235]
[1776660769872,50.61,74608.95,4.6,0.07145,4e-05,9.42332]
[1776660769881,50.61,74608.95,4.6,0.07145,4e-05,9.42332]
[1776660771037,50.61,74602.34,4.6,0.07119,4e-05,9.39639]
[1776660776102,50.61,74601.22,4.6,0.07115,4e-05,9.39207]
[1776660780883,50.61,74603.7,4.6,0.07124,4e-05,9.40226]
[1776660786174,50.61,74600.57,4.6,0.07112,4e-05,9.38965]
[1776660791208,50.62,74600.46,4.6,0.07112,4e-05,9.38939]
[1776660796244,50.62,74602.05,4.6,0.07119,4e-05,9.39602]
[1776660797915,50.62,74602.05,4.6,0.07119,4e-05,9.39602]
[1776660803293,50.62,74603.04,4.6,0.07123,4e-05,9.40025]
[1776660808329,50.62,74604.4,4.6,0.07128,4e-05,9.4059]
[1776660813312,50.62,74604.26,4.6,0.07125,4e-05,9.40205]
[1776660813372,50.62,74604.26,4.6,0.07125,4e-05,9.40205]
[1776660814633,50.62,74603.2,4.6,0.07121,4e-05,9.39776]
[1776660820413,50.62,74601.68,4.6,0.07115,4e-05,9.39185]
[1776660823887,50.62,74601.99,4.6,0.07117,4e-05,9.39319]
[1776660826474,50.62,74618.26,4.6,0.0718,4e-05,9.45955]
[1776660830386,50.62,74626.43,4.6,0.07212,4e-05,9.49269]
[1776660834332,50.62,74626.78,4.6,0.07213,4e-05,9.49379]
[1776660838890,50.62,74626.3,4.6,0.07211,4e-05,9.49139]
[1776660848610,50.61,74641.0,4.6,0.07267,4e-05,9.55005]
[1776660853646,50.61,74641.65,4.6,0.07269,4e-05,9.55176]
[1776660858681,50.61,74640.85,4.6,0.07265,4e-05,9.54757]
[1776660863716,50.6,74637.27,4.6,0.0725,4e-05,9.532]
[1776660868751,50.6,74633.64,4.6,0.07235,4e-05,9.51639]
[1776660869848,50.6,74633.64,4.6,0.07235,4e-05,9.51639]
[1776660870996,50.6,74629.65,4.6,0.07219,4e-05,9.4998]
[1776660873303,50.6,74627.85,4.6,0.07209,4e-05,9.48887]
[1776660873786,50.6,74616.06,4.6,0.07163,4e-05,9.44062]
[1776660874258,50.6,74616.06,4.6,0.07163,4e-05,9.44062]
[1776660874464,50.6,74616.06,4.6,0.07163,4e-05,9.44062]
[1776660874793,50.6,74613.75,4.6,0.07154,4e-05,9.43087]
[1776660875678,50.6,74613.75,4.6,0.07154,4e-05,9.43087]
[1776660875800,50.6,74613.51,4.6,0.07153,4e-05,9.4299]
[1776660880836,50.6,74605.8,4.6,0.07121,4e-05,9.39698]
[1776660885869,50.59,74603.13,4.6,0.07109,4e-05,9.38482]
[1776660892919,50.59,74603.21,4.6,0.07108,4e-05,9.38345]
[1776660897954,50.59,74606.79,4.6,0.07121,4e-05,9.39685]
[1776660902410,50.58,74604.33,4.6,0.0711,4e-05,9.38584]
[1776660902726,50.58,74604.33,4.6,0.0711,4e-05,9.3856]
[1776660903209,50.58,74604.33,4.6,0.0711,4e-05,9.3856]
[1776660903997,50.58,74602.84,4.6,0.07104,4e-05,9.37962]
[1776660909030,50.58,74595.98,4.6,0.07077,4e-05,9.35071]
[1776660915073,50.58,74595.3,4.6,0.07073,4e-05,9.3469]
[1776660921115,50.58,74594.92,4.6,0.07071,4e-05,9.34432]
[1776660926150,50.57,74592.54,4.6,0.0706,4e-05,9.3337]
[1776660931185,50.57,74588.56,4.6,0.07042,4e-05,9.31347]
[1776660936220,50.57,74577.63,4.6,0.06999,4e-05,9.26882]
[1776660943269,50.57,74578.06,4.6,0.07001,4e-05,9.27039]
[1776660949320,50.57,74578.07,4.6,0.07,4e-05,9.26986]
[1776660954355,50.57,74577.89,4.6,0.06999,4e-05,9.26887]
[1776660959391,50.57,74579.05,4.6,0.07004,4e-05,9.2733]
[1776660966440,50.57,74579.18,4.6,0.07004,4e-05,9.27344]
[1776660971475,50.57,74580.22,4.6,0.07007,4e-05,9.27736]
[1776660976511,50.57,74579.95,4.6,0.07006,4e-05,9.27597]
[1776660985573,50.57,74579.77,4.6,0.07005,4e-05,9.27475]
[1776660990607,50.56,74579.77,4.6,0.07005,4e-05,9.27447]
[1776660996649,50.56,74579.85,4.6,0.07002,4e-05,9.27111]
[1776661004706,50.56,74579.69,4.6,0.07001,4e-05,9.26996]
[1776661011771,50.56,74581.45,4.6,0.07008,4e-05,9.27654]
[1776661016807,50.56,74580.27,4.6,0.07003,4e-05,9.27138]
[1776661021842,50.56,74580.2,4.6,0.07002,4e-05,9.27072]
[1776661026877,50.56,74580.13,4.6,0.07001,4e-05,9.27006]
[1776661031912,50.56,74580.27,4.6,0.07001,4e-05,9.27024]
[1776661037158,50.56,74580.24,4.6,0.07001,4e-05,9.26988]
[1776661043151,50.56,74579.76,4.6,0.06999,4e-05,9.26746]
[1776661049031,50.55,74579.21,4.6,0.06996,4e-05,9.26462]
[1776661054066,50.55,74579.14,4.6,0.06993,4e-05,9.26062]
[1776661059101,50.55,74588.92,4.6,0.07031,4e-05,9.29984]
[1776661064136,50.55,74590.69,4.6,0.07037,4e-05,9.30636]
[1776661069171,50.55,74593.32,4.6,0.07046,4e-05,9.31634]
[1776661075213,50.55,74596.28,4.6,0.07057,4e-05,9.32746]
[1776661082262,50.54,74596.19,4.6,0.07055,4e-05,9.32603]
[1776661087297,50.54,74592.67,4.6,0.07041,4e-05,9.31095]
[1776661092332,50.54,74589.64,4.6,0.07029,4e-05,9.29815]
[1776661097336,50.54,74589.53,4.6,0.07028,4e-05,9.29731]
[1776661103409,50.54,74590.63,4.6,0.07031,4e-05,9.30103]
[1776661108444,50.54,74590.7,4.6,0.07031,4e-05,9.30075]
[1776661113479,50.54,74591.64,4.6,0.07032,4e-05,9.30062]
[1776661118514,50.53,74593.63,4.6,0.07039,4e-05,9.30802]
[1776661124158,50.53,74594.21,4.6,0.07041,4e-05,9.30983]
[1776661129591,50.53,74594.63,4.6,0.07041,4e-05,9.31057]
[1776661135177,50.53,74593.02,4.6,0.07035,4e-05,9.30352]
[1776661147717,50.53,74592.47,4.6,0.07031,4e-05,9.2997]
[1776661153759,50.52,74591.39,4.6,0.07026,4e-05,9.29463]
[1776661158794,50.52,74592.03,4.6,0.07028,4e-05,9.29666]
[1776661164837,50.52,74591.54,4.6,0.07025,4e-05,9.29397]
[1776661170879,50.52,74590.61,4.6,0.07021,4e-05,9.28951]
[1776661177194,50.52,74590.61,4.6,0.07021,4e-05,9.28951]
[1776661181966,50.52,74590.61,4.6,0.07018,4e-05,9.28538]
[1776661181996,50.52,74590.61,4.6,0.07018,4e-05,9.28538]
[1776661183081,50.52,74590.54,4.6,0.07017,4e-05,9.28467]
[1776661183100,50.52,74596.51,4.6,0.0704,4e-05,9.30876]
[1776661184039,50.52,74596.51,4.6,0.0704,4e-05,9.30876]
[1776661184067,50.52,74596.47,4.6,0.0704,4e-05,9.30877]
[1776661185981,50.52,74596.47,4.6,0.0704,4e-05,9.30877]
[1776661185986,50.52,74596.43,4.6,0.0704,4e-05,9.30832]
[1776661191021,50.52,74594.71,4.6,0.07034,4e-05,9.30224]
[1776661195523,50.52,74594.53,4.6,0.07034,4e-05,9.30226]
[1776661201091,50.52,74590.57,4.6,0.0702,4e-05,9.28736]
[1776661201734,50.52,74590.57,4.6,0.0702,4e-05,9.28736]
[1776661202098,50.52,74581.83,4.6,0.06987,4e-05,9.2522]
[1776661207133,50.52,74583.59,4.6,0.06993,4e-05,9.25912]
[1776661212215,50.52,74586.85,4.6,0.07005,4e-05,9.27202]
[1776661218210,50.52,74582.11,4.6,0.06987,4e-05,9.25243]
[1776661224252,50.52,74580.94,4.6,0.06982,4e-05,9.24743]
[1776661229287,50.52,74580.19,4.6,0.06979,4e-05,9.24419]
[1776661235329,50.52,74580.35,4.6,0.06977,4e-05,9.24129]
[1776661240365,50.52,74571.64,4.6,0.06944,4e-05,9.20598]
[1776661245400,50.52,74563.09,4.6,0.06911,4e-05,9.17165]
[1776661250435,50.52,74562.34,4.6,0.06908,4e-05,9.16899]
[1776661255470,50.52,74561.96,4.6,0.06907,4e-05,9.16793]
[1776661260505,50.52,74561.32,4.6,0.06905,4e-05,9.16575]
[1776661261654,50.52,74561.32,4.6,0.06905,4e-05,9.16575]
[1776661261754,50.52,74561.32,4.6,0.06906,4e-05,9.16583]
[1776661265177,50.52,74559.79,4.6,0.06899,4e-05,9.15912]
[1776661266098,50.52,74555.97,4.6,0.06884,4e-05,9.1435]
[1776661268120,50.52,74555.25,4.6,0.06881,4e-05,9.14012]
[1776661274605,50.51,74552.92,4.6,0.0687,4e-05,9.12892]
[1776661281654,50.51,74553.1,4.6,0.0687,4e-05,9.12803]
[1776661286689,50.51,74543.9,4.6,0.06834,4e-05,9.09017]
[1776661291724,50.51,74545.76,4.6,0.06838,4e-05,9.0935]
[1776661293862,50.51,74545.79,4.6,0.06838,4e-05,9.09344]
[1776661299780,50.5,74544.35,4.6,0.06831,4e-05,9.08656]
[1776661303677,50.5,74536.94,4.6,0.06803,4e-05,9.05649]
[1776661304601,50.5,74537.32,4.6,0.06804,4e-05,9.05791]
[1776661309859,50.5,74531.35,4.6,0.06781,4e-05,9.03368]
[1776661310168,50.5,74531.35,4.6,0.06781,4e-05,9.03368]
[1776661311273,50.5,74530.59,4.6,0.06778,4e-05,9.03058]
[1776661316899,50.5,74530.87,4.6,0.06779,4e-05,9.03124]
[1776661318043,50.5,74530.87,4.6,0.06779,4e-05,9.03124]
[1776661323948,50.5,74528.42,4.6,0.06769,4e-05,9.02107]
[1776661328982,50.5,74530.39,4.6,0.06777,4e-05,9.0287]
[1776661335025,50.5,74529.47,4.6,0.06773,4e-05,9.02469]
[1776661336437,50.5,74529.47,4.6,0.06773,4e-05,9.02469]
[1776661346102,50.5,74528.44,4.6,0.06768,4e-05,9.02005]
[1776661351137,50.5,74527.44,4.6,0.06762,4e-05,9.01257]
[1776661356172,50.49,74528.76,4.6,0.06767,4e-05,9.01764]
[1776661365235,50.49,74526.52,4.6,0.06758,4e-05,9.00832]
[1776661366901,50.49,74526.27,4.6,0.06757,4e-05,9.0073]
[1776661367670,50.49,74526.62,4.6,0.06758,4e-05,9.00866]
[1776661369889,50.49,74526.05,4.6,0.06756,4e-05,9.00633]
[1776661375306,50.49,74518.29,4.6,0.06727,4e-05,8.97549]
[1776661380341,50.49,74517.97,4.6,0.06726,4e-05,8.97433]
[1776661382996,50.49,74507.82,4.6,0.06688,4e-05,8.93407]
[1776661388397,50.5,74504.4,4.6,0.06676,4e-05,8.92119]
[1776661393432,50.5,74503.39,4.6,0.06673,4e-05,8.91783]
[1776661398466,50.5,74493.36,4.6,0.06637,4e-05,8.87883]
[1776661403502,50.5,74489.18,4.6,0.06622,4e-05,8.86334]
[1776661408536,50.5,74486.89,4.6,0.06615,4e-05,8.85541]
[1776661415586,50.51,74487.18,4.6,0.06615,4e-05,8.8549]
[1776661420621,50.51,74486.79,4.6,0.06615,4e-05,8.85451]
[1776661423642,50.51,74480.85,4.6,0.06594,4e-05,8.83203]
[1776661426663,50.52,74481.2,4.6,0.06596,4e-05,8.83421]
[1776661432705,50.52,74481.28,4.6,0.06598,4e-05,8.8361]
[1776661437741,50.52,74473.64,4.6,0.06571,4e-05,8.8073]
[1776661442776,50.53,74474.54,4.6,0.06576,4e-05,8.8124]
[1776661447810,50.53,74479.13,4.6,0.06594,4e-05,8.83189]
[1776661452062,50.53,74479.69,4.6,0.06597,4e-05,8.8349]
[1776661456528,50.53,74488.05,4.6,0.06629,4e-05,8.86884]
[1776661463747,50.54,74485.43,4.6,0.0662,4e-05,8.86015]
[1776661469965,50.54,74485.8,4.6,0.06623,4e-05,8.86313]
[1776661475000,50.54,74486.88,4.6,0.06626,4e-05,8.86518]
[1776661477437,50.54,74486.91,4.6,0.06626,4e-05,8.86551]
[1776661483058,50.55,74490.25,4.6,0.0664,4e-05,8.88011]
[1776661488094,50.55,74485.6,4.6,0.06624,4e-05,8.86275]
[1776661491181,50.55,74487.28,4.6,0.06631,4e-05,8.86981]
[1776661491955,50.55,74487.42,4.6,0.06631,4e-05,8.87058]
[1776661498164,50.56,74487.63,4.6,0.06633,4e-05,8.87287]
[1776661503199,50.56,74487.74,4.6,0.06635,4e-05,8.87433]
[1776661508234,50.56,74486.89,4.6,0.06633,4e-05,8.87198]
[1776661513269,50.56,74482.82,4.6,0.06619,4e-05,8.85695]
[1776661518303,50.57,74480.22,4.6,0.0661,4e-05,8.84779]
[1776661523339,50.57,74481.24,4.6,0.06615,4e-05,8.85289]
[1776661530388,50.57,74481.08,4.6,0.06616,4e-05,8.85376]
[1776661535423,50.58,74479.74,4.6,0.0661,4e-05,8.84629]
[1776661540458,50.58,74470.09,4.6,0.06575,4e-05,8.8096]
[1776661545493,50.58,74471.16,4.6,0.06581,4e-05,8.81521]
[1776661550527,50.59,74469.53,4.6,0.06576,4e-05,8.81017]
[1776661555562,50.59,74467.75,4.6,0.06571,4e-05,8.80458]
[1776661561605,50.59,74467.11,4.6,0.0657,4e-05,8.80372]
[1776661567647,50.6,74466.86,4.6,0.06571,4e-05,8.80435]
[1776661572682,50.6,74454.29,4.6,0.06526,4e-05,8.75651]
[1776661577721,50.6,74453.27,4.6,0.06524,4e-05,8.75421]
[1776661580741,50.61,74435.72,4.6,0.06461,4e-05,8.68668]
[1776661585776,50.61,74432.95,4.6,0.06453,4e-05,8.67809]
[1776661590811,50.62,74432.36,4.6,0.06454,4e-05,8.67859]
[1776661596508,50.62,74430.3,4.6,0.06446,4e-05,8.66921]
[1776661597986,50.63,74426.43,4.6,0.06433,4e-05,8.65514]
[1776661598028,50.63,74426.43,4.6,0.06433,4e-05,8.65514]
[1776661598755,50.63,74421.7,4.6,0.06416,4e-05,8.63726]
[1776661598870,50.63,74407.77,4.6,0.06366,4e-05,8.58322]
[1776661601715,50.63,74403.69,4.6,0.06353,4e-05,8.56827]
[1776661607294,50.64,74392.08,4.6,0.06313,4e-05,8.52561]
[1776661609344,50.64,74387.75,4.6,0.06299,4e-05,8.50969]
[1776661609370,50.64,74383.24,4.6,0.06283,4e-05,8.49273]
[1776661610325,50.64,74383.24,4.6,0.06283,4e-05,8.49273]
[1776661610420,50.64,74381.53,4.6,0.06278,4e-05,8.48692]
[1776661615989,50.65,74387.85,4.6,0.06303,4e-05,8.51385]
[1776661621195,50.65,74382.9,4.6,0.06287,4e-05,8.49647]
[1776661627024,50.66,74385.3,4.6,0.06298,4e-05,8.50827]
[1776661629335,50.66,74393.31,4.6,0.06327,4e-05,8.53996]
[1776661629773,50.66,74393.31,4.6,0.06327,4e-05,8.53996]
[1776661629436,50.66,74395.75,4.6,0.06336,4e-05,8.54975]
[1776661635123,50.67,74407.31,4.6,0.06381,4e-05,8.59841]
[1776661640288,50.68,74406.04,4.6,0.06379,4e-05,8.59587]
[1776661646200,50.69,74392.9,4.6,0.06336,4e-05,8.54945]
[1776661651235,50.69,74390.18,4.6,0.06327,4e-05,8.53904]
[1776661654790,50.7,74390.23,4.6,0.06329,4e-05,8.54057]
[1776661655055,50.7,74389.98,4.6,0.06328,4e-05,8.54028]
[1776661655120,50.7,74389.98,4.6,0.06328,4e-05,8.54028]
[1776661655263,50.7,74386.86,4.6,0.06318,4e-05,8.52892]
[1776661657866,50.7,74373.31,4.6,0.06271,4e-05,8.47753]
[1776661658725,50.7,74373.31,4.6,0.06271,4e-05,8.47753]
[1776661659291,50.71,74366.01,4.6,0.06246,4e-05,8.45041]
[1776661664326,50.71,74360.19,4.6,0.06226,4e-05,8.42876]
[1776661667480,50.71,74358.65,4.6,0.06221,4e-05,8.42317]
[1776661670256,50.71,74357.51,4.6,0.06217,4e-05,8.41929]
[1776661675403,50.71,74357.3,4.6,0.06217,4e-05,8.41957]
[1776661679340,50.71,74358.12,4.6,0.06221,4e-05,8.42321]
[1776661679696,50.71,74358.12,4.6,0.06221,4e-05,8.42321]
[1776661680440,50.71,74382.7,4.6,0.06308,4e-05,8.51785]
[1776661682902,50.71,74383.26,4.6,0.0631,4e-05,8.52003]
[1776661685631,50.71,74384.25,4.6,0.06313,4e-05,8.52385]
[1776661688062,50.71,74380.97,4.6,0.06302,4e-05,8.51123]
[1776661690501,50.71,74380.54,4.6,0.063,4e-05,8.50958]
[1776661690660,50.71,74379.19,4.6,0.06295,4e-05,8.50439]
[1776661691178,50.71,74379.19,4.6,0.06295,4e-05,8.50439]
[1776661691610,50.71,74379.19,4.6,0.06295,4e-05,8.50439]
[1776661697374,50.72,74372.65,4.6,0.06274,4e-05,8.48155]
[1776661702595,50.73,74371.68,4.6,0.06273,4e-05,8.48029]
[1776661707631,50.73,74374.03,4.6,0.06284,4e-05,8.49135]
[1776661712666,50.73,74377.47,4.6,0.06295,4e-05,8.50321]
[1776661714582,50.74,74376.73,4.6,0.06293,4e-05,8.50074]
[1776661719715,50.74,74364.93,4.6,0.06254,4e-05,8.45803]
[1776661720609,50.74,74364.93,4.6,0.06254,4e-05,8.45803]
[1776661720723,50.74,74365.0,4.6,0.06255,4e-05,8.45874]
[1776661721163,50.74,74365.0,4.6,0.06255,4e-05,8.45874]
[1776661723084,50.74,74365.23,4.6,0.06255,4e-05,8.45977]
[1776661725510,50.74,74365.66,4.6,0.06257,4e-05,8.46157]
[1776661726356,50.74,74366.09,4.6,0.06259,4e-05,8.4633]
[1776661731801,50.75,74365.0,4.6,0.06255,4e-05,8.45961]
[1776661732497,50.75,74365.0,4.6,0.06255,4e-05,8.45961]
[1776661737843,50.75,74363.22,4.6,0.0625,4e-05,8.45329]
[1776661742878,50.75,74361.75,4.6,0.06245,4e-05,8.44812]
[1776661747840,50.75,74360.07,4.6,0.06239,4e-05,8.4421]
[1776661752949,50.75,74360.55,4.6,0.06242,4e-05,8.44466]
[1776661757984,50.75,74360.72,4.6,0.06243,4e-05,8.44601]
[1776661764025,50.75,74360.1,4.6,0.06241,4e-05,8.44439]
[1776661769061,50.76,74359.64,4.6,0.0624,4e-05,8.44328]
[1776661774096,50.76,74359.35,4.6,0.06238,4e-05,8.43964]
[1776661779131,50.76,74359.57,4.6,0.06239,4e-05,8.44118]
[1776661785174,50.76,74362.89,4.6,0.06252,4e-05,8.45467]
[1776661790209,50.76,74364.67,4.6,0.06259,4e-05,8.462]
[1776661795244,50.76,74363.97,4.6,0.06257,4e-05,8.4598]
[1776661797508,50.76,74367.16,4.6,0.06268,4e-05,8.47213]
[1776661800774,50.76,74376.2,4.6,0.063,4e-05,8.50699]
[1776661801235,50.76,74375.99,4.6,0.06299,4e-05,8.5062]
[1776661804311,50.76,74353.77,4.6,0.06221,4e-05,8.42131]
[1776661805312,50.76,74353.77,4.6,0.06221,4e-05,8.42131]
[1776661805819,50.77,74339.72,4.6,0.06172,3e-05,8.36785]
[1776661806332,50.77,74319.33,4.6,0.06101,3e-05,8.29064]
[1776661809160,50.77,74310.66,4.6,0.06072,3e-05,8.25857]
[1776661809928,50.77,74310.66,4.6,0.06072,3e-05,8.25857]
[1776661809939,50.77,74310.66,4.6,0.06072,3e-05,8.25857]
[1776661810511,50.77,74308.76,4.6,0.06066,3e-05,8.25179]
[1776661812208,50.77,74307.76,4.6,0.06063,3e-05,8.24885]
[1776661815466,50.77,74316.35,4.6,0.06094,3e-05,8.28248]
[1776661817430,50.78,74317.9,4.6,0.061,3e-05,8.28907]
[1776661818323,50.78,74319.15,4.6,0.06105,3e-05,8.29415]
[1776661821970,50.78,74321.62,4.6,0.06114,3e-05,8.30452]
[1776661824494,50.78,74326.54,4.6,0.06132,3e-05,8.32411]
[1776661830507,50.79,74318.5,4.6,0.06106,3e-05,8.29578]
[1776661835542,50.79,74317.51,4.6,0.06102,3e-05,8.29055]
[1776661844605,50.8,74316.95,4.6,0.06103,3e-05,8.29152]
[1776661849641,50.8,74315.59,4.6,0.061,3e-05,8.28811]
[1776661852418,50.8,74316.29,4.6,0.06103,3e-05,8.29146]
[1776661857697,50.81,74310.48,4.6,0.06085,3e-05,8.2717]
[1776661863739,50.82,74312.57,4.6,0.06095,3e-05,8.28162]
[1776661868774,50.82,74308.14,4.6,0.06081,3e-05,8.26677]
[1776661873809,50.82,74309.42,4.6,0.06087,3e-05,8.27342]
[1776661878844,50.83,74307.54,4.6,0.06082,3e-05,8.26812]
[1776661883878,50.83,74302.7,4.6,0.06067,3e-05,8.25175]
[1776661888915,50.84,74302.96,4.6,0.0607,3e-05,8.25471]
[1776661893950,50.84,74303.49,4.6,0.06072,3e-05,8.25553]
[1776661898985,50.85,74301.65,4.6,0.06067,3e-05,8.25058]
[1776661904025,50.85,74303.12,4.6,0.06074,3e-05,8.25817]
[1776661909060,50.86,74306.52,4.6,0.06088,3e-05,8.27298]
[1776661914095,50.86,74312.3,4.6,0.06109,3e-05,8.29658]
[1776661921144,50.87,74312.62,4.6,0.06113,3e-05,8.30005]
[1776661926179,50.87,74301.11,4.6,0.06075,3e-05,8.25863]
[1776661927129,50.87,74301.11,4.6,0.06075,3e-05,8.25863]
[1776661933228,50.88,74301.18,4.6,0.06078,3e-05,8.26152]
[1776661938264,50.88,74300.67,4.6,0.06078,3e-05,8.26145]
[1776661940895,50.88,74295.83,4.6,0.06061,3e-05,8.2432]
[1776661946821,50.89,74296.45,4.6,0.06066,3e-05,8.24832]
[1776661952769,50.9,74302.53,4.6,0.06087,3e-05,8.27038]
[1776661958011,50.9,74301.44,4.6,0.06085,3e-05,8.26819]
[1776661963801,50.91,74306.15,4.6,0.06103,3e-05,8.28831]
[1776661969178,50.91,74307.29,4.6,0.06109,3e-05,8.29484]
[1776661974516,50.92,74306.9,4.6,0.0611,3e-05,8.29563]
[1776661975586,50.92,74306.9,4.6,0.0611,3e-05,8.29563]
[1776661979184,50.92,74325.62,4.6,0.06176,3e-05,8.36758]
[1776661981070,50.92,74329.76,4.6,0.06191,3e-05,8.38382]
[1776661981586,50.92,74330.0,4.6,0.06192,3e-05,8.38497]
[1776661981832,50.92,74330.0,4.6,0.06192,3e-05,8.38497]
[1776661982754,50.92,74330.39,4.6,0.06194,3e-05,8.38668]
[1776661988614,50.93,74336.53,4.6,0.06216,4e-05,8.41139]
[1776661989202,50.93,74336.53,4.6,0.06216,4e-05,8.41139]
[1776661994656,50.93,74333.51,4.6,0.06207,3e-05,8.40095]
[1776661999691,50.93,74330.14,4.6,0.06196,3e-05,8.38904]
[1776662000908,50.93,74330.14,4.6,0.06196,3e-05,8.38904]
[1776662004039,50.93,74334.08,4.6,0.0621,3e-05,8.40458]
[1776662009763,50.94,74340.6,4.6,0.06234,4e-05,8.43039]
[1776662012372,50.94,74342.19,4.6,0.06237,4e-05,8.43345]
[1776662012509,50.94,74342.19,4.6,0.06237,4e-05,8.43345]
[1776662013256,50.94,74342.16,4.6,0.06237,4e-05,8.43344]
[1776662018826,50.94,74340.92,4.6,0.06234,4e-05,8.42938]
[1776662023861,50.94,74340.22,4.6,0.06232,4e-05,8.42731]
[1776662028896,50.94,74340.82,4.6,0.06235,4e-05,8.43021]
[1776662030278,50.94,74339.9,4.6,0.06231,4e-05,8.42682]
[1776662039973,50.95,74340.01,4.6,0.06233,4e-05,8.42847]
[1776662045197,50.95,74340.04,4.6,0.06233,4e-05,8.42895]
[1776662047781,50.95,74345.71,4.6,0.06254,4e-05,8.45101]
[1776662053063,50.95,74346.88,4.6,0.06258,4e-05,8.456]
[1776662055819,50.95,74346.73,4.6,0.06258,4e-05,8.45558]
[1776662063134,50.95,74345.94,4.6,0.06256,4e-05,8.45314]
[1776662069176,50.95,74340.13,4.6,0.06236,4e-05,8.43153]
[1776662072855,50.95,74340.2,4.6,0.06234,4e-05,8.42886]
[1776662078313,50.95,74340.17,4.6,0.06234,4e-05,8.42911]
[1776662079563,50.95,74335.14,4.6,0.06217,4e-05,8.41021]
[1776662084281,50.96,74318.19,4.6,0.06159,3e-05,8.3465]
[1776662089316,50.96,74317.92,4.6,0.06159,3e-05,8.3465]
[1776662094351,50.96,74318.08,4.6,0.0616,3e-05,8.34834]
[1776662096669,50.96,74317.83,4.6,0.0616,3e-05,8.34761]
[1776662097018,50.96,74317.83,4.6,0.0616,3e-05,8.34761]
[1776662097326,50.96,74317.68,4.6,0.06159,3e-05,8.34726]
[1776662097593,50.96,74317.68,4.6,0.06159,3e-05,8.34726]
[1776662097929,50.96,74317.68,4.6,0.06159,3e-05,8.34726]
[1776662098024,50.96,74364.7,4.6,0.06325,4e-05,8.52678]
[1776662098626,50.96,74364.7,4.6,0.06325,4e-05,8.52678]
[1776662098938,50.96,74385.74,4.6,0.06399,4e-05,8.60765]
[1776662100943,50.96,74388.21,4.6,0.06408,4e-05,8.61699]
[1776662102818,50.96,74373.4,4.6,0.06355,4e-05,8.55961]
[1776662107305,50.96,74366.63,4.6,0.06331,4e-05,8.53331]
[1776662113490,50.96,74362.23,4.6,0.06315,4e-05,8.51605]
[1776662118526,50.96,74357.82,4.6,0.06299,4e-05,8.49912]
[1776662123560,50.96,74357.64,4.6,0.06298,4e-05,8.49849]
[1776662128596,50.96,74356.99,4.6,0.06296,4e-05,8.49607]
[1776662132624,50.96,74337.89,4.6,0.06227,4e-05,8.41996]
[1776662137659,50.96,74330.22,4.6,0.06201,3e-05,8.39147]
[1776662142088,50.96,74325.31,4.6,0.06184,3e-05,8.37352]
[1776662147728,50.97,74322.74,4.6,0.06176,3e-05,8.36495]
[1776662148968,50.97,74322.74,4.6,0.06176,3e-05,8.36495]
[1776662155567,50.97,74320.18,4.6,0.06169,3e-05,8.35636]
[1776662160820,50.97,74313.15,4.6,0.06146,3e-05,8.33134]
[1776662165856,50.98,74305.92,4.6,0.06122,3e-05,8.30534]
[1776662173194,50.98,74305.57,4.6,0.06122,3e-05,8.30515]
[1776662176177,50.98,74296.22,4.6,0.06091,3e-05,8.27132]
[1776662179190,50.99,74296.52,4.6,0.06093,3e-05,8.27349]
[1776662181192,50.99,74299.68,4.6,0.06104,3e-05,8.28606]
[1776662187003,50.99,74300.11,4.6,0.06108,3e-05,8.2899]
[1776662193047,51.0,74300.97,4.6,0.06111,3e-05,8.29183]
[1776662199090,51.0,74304.61,4.6,0.06125,3e-05,8.30736]
[1776662205132,51.01,74304.57,4.6,0.06126,3e-05,8.30892]
[1776662210167,51.01,74299.93,4.6,0.06112,3e-05,8.29283]
[1776662215350,51.01,74298.9,4.6,0.06109,3e-05,8.29022]
[1776662216225,51.01,74299.52,4.6,0.06112,3e-05,8.29288]
[1776662223258,51.02,74298.9,4.6,0.06112,3e-05,8.29307]
[1776662229625,51.02,74304.99,4.6,0.06134,3e-05,8.31731]
[1776662231172,51.02,74304.99,4.6,0.06135,3e-05,8.3179]
[1776662236349,51.03,74304.36,4.6,0.06134,3e-05,8.31758]
[1776662241173,51.03,74304.36,4.6,0.06134,3e-05,8.31758]
[1776662246419,51.04,74304.36,4.6,0.06137,3e-05,8.32053]
[1776662251454,51.04,74305.96,4.6,0.06142,3e-05,8.32468]
[1776662255049,51.04,74306.0,4.6,0.06142,3e-05,8.32509]
[1776662261288,51.05,74318.89,4.6,0.06189,3e-05,8.37543]
[1776662266559,51.05,74308.23,4.6,0.06153,3e-05,8.33636]
[1776662271594,51.05,74308.13,4.6,0.06153,3e-05,8.33716]
[1776662274092,51.05,74307.89,4.6,0.06153,3e-05,8.3365]
[1776662278301,51.06,74305.77,4.6,0.06147,3e-05,8.32972]
[1776662278642,51.06,74302.79,4.6,0.06137,3e-05,8.31874]
[1776662280757,51.06,74300.0,4.6,0.06127,3e-05,8.30849]
[1776662286699,51.06,74290.1,4.6,0.06095,3e-05,8.27329]
[1776662288499,51.06,74290.1,4.6,0.06095,3e-05,8.27329]
[1776662288733,51.06,74288.87,4.6,0.06091,3e-05,8.26933]
[1776662292877,51.06,74288.79,4.6,0.06091,3e-05,8.26904]
[1776662292899,51.06,74296.28,4.6,0.06117,3e-05,8.29727]
[1776662293702,51.06,74296.28,4.6,0.06117,3e-05,8.29727]
[1776662294738,51.06,74302.24,4.6,0.06138,3e-05,8.31976]
[1776662294786,51.06,74302.24,4.6,0.06138,3e-05,8.31976]
[1776662294790,51.06,74300.94,4.6,0.06133,3e-05,8.31515]
[1776662296789,51.06,74282.37,4.6,0.0607,3e-05,8.24541]
[1776662299040,51.06,74283.73,4.6,0.06074,3e-05,8.25053]
[1776662299087,51.06,74283.44,4.6,0.06073,3e-05,8.24952]
[1776662300204,51.06,74283.44,4.6,0.06073,3e-05,8.24952]
[1776662306264,51.07,74283.92,4.6,0.06077,3e-05,8.25317]
[1776662306266,51.07,74283.92,4.6,0.06077,3e-05,8.25317]
[1776662311894,51.08,74283.9,4.6,0.06077,3e-05,8.25244]
[1776662316023,51.08,74293.44,4.6,0.06111,3e-05,8.28974]
[1776662316939,51.08,74293.54,4.6,0.06112,3e-05,8.29042]
[1776662323978,51.09,74293.4,4.6,0.06114,3e-05,8.29234]
[1776662330024,51.09,74293.57,4.6,0.06116,3e-05,8.29481]
[1776662336066,51.1,74291.72,4.6,0.06111,3e-05,8.28963]
[1776662341101,51.1,74289.93,4.6,0.06107,3e-05,8.28452]
[1776662344582,51.1,74289.54,4.6,0.06106,3e-05,8.28369]
[1776662346254,51.1,74288.97,4.6,0.06104,3e-05,8.28219]
[1776662346354,51.1,74288.01,4.6,0.06101,3e-05,8.2789]
[1776662352310,51.1,74284.49,4.6,0.06089,3e-05,8.26565]
[1776662353486,51.1,74284.38,4.6,0.06089,3e-05,8.26524]
[1776662354192,51.1,74284.07,4.6,0.06088,3e-05,8.26443]
[1776662359227,51.11,74284.47,4.6,0.06091,3e-05,8.26767]
[1776662364262,51.11,74285.08,4.6,0.06095,3e-05,8.27161]
[1776662369297,51.12,74282.85,4.6,0.06089,3e-05,8.26484]
[1776662371428,51.12,74282.15,4.6,0.06087,3e-05,8.26253]
[1776662373633,51.12,74267.3,4.6,0.06034,3e-05,8.20403]
[1776662375369,51.12,74257.02,4.6,0.05999,3e-05,8.16577]
[1776662380404,51.12,74259.02,4.6,0.06007,3e-05,8.17406]
[1776662385439,51.12,74256.69,4.6,0.05999,3e-05,8.16602]
[1776662390474,51.12,74256.81,4.6,0.06001,3e-05,8.1672]
[1776662395509,51.13,74256.59,4.6,0.06,3e-05,8.16702]
[1776662400544,51.13,74255.66,4.6,0.05998,3e-05,8.16422]
[1776662405580,51.13,74254.37,4.6,0.05994,3e-05,8.16015]
[1776662410616,51.13,74254.33,4.6,0.05995,3e-05,8.16072]
[1776662415651,51.13,74250.83,4.6,0.05984,3e-05,8.1484]
[1776662420686,51.14,74251.0,4.6,0.05985,3e-05,8.14983]
[1776662425721,51.14,74251.77,4.6,0.05988,3e-05,8.15347]
[1776662430755,51.14,74251.59,4.6,0.05988,3e-05,8.15357]
[1776662435161,51.14,74236.9,4.6,0.05937,3e-05,8.09665]
[1776662440167,51.14,74233.01,4.6,0.05925,3e-05,8.083]
[1776662445861,51.15,74233.4,4.6,0.05928,3e-05,8.08627]
[1776662450896,51.15,74233.08,4.6,0.05928,3e-05,8.08635]
[1776662456938,51.16,74232.19,4.6,0.05927,3e-05,8.08459]
[1776662462187,51.16,74227.13,4.6,0.05911,3e-05,8.06689]
[1776662468016,51.16,74229.11,4.6,0.05919,3e-05,8.07624]
[1776662473236,51.17,74221.7,4.6,0.05895,3e-05,8.05019]
[1776662479095,51.17,74215.39,4.6,0.05877,3e-05,8.02933]
[1776662484130,51.18,74228.85,4.6,0.05923,3e-05,8.08076]
[1776662489165,51.18,74230.63,4.6,0.05931,3e-05,8.08875]
[1776662495207,51.18,74234.23,4.6,0.05942,3e-05,8.10041]
[1776662500242,51.19,74228.15,4.6,0.05923,3e-05,8.0791]
[1776662505277,51.19,74228.13,4.6,0.05924,3e-05,8.08038]
[1776662510312,51.19,74231.12,4.6,0.05935,3e-05,8.09277]
[1776662515347,51.2,74235.77,4.6,0.05952,3e-05,8.11117]
[1776662520382,51.2,74237.42,4.6,0.05958,3e-05,8.11834]
[1776662525303,51.2,74245.23,4.6,0.05986,3e-05,8.14814]
[1776662525416,51.2,74245.47,4.6,0.05987,3e-05,8.14918]
[1776662530452,51.21,74253.57,4.6,0.06016,3e-05,8.18171]
[1776662533704,51.21,74250.49,4.6,0.06007,3e-05,8.17107]
[1776662534760,51.21,74252.47,4.6,0.06014,3e-05,8.17897]
[1776662540536,51.21,74252.79,4.6,0.06015,3e-05,8.18054]
[1776662547571,51.21,74251.67,4.6,0.06012,3e-05,8.17694]
[1776662552606,51.21,74252.45,4.6,0.06013,3e-05,8.17704]
[1776662557641,51.22,74252.79,4.6,0.06014,3e-05,8.17866]
[1776662562676,51.22,74253.45,4.6,0.06017,3e-05,8.18146]
[1776662567711,51.22,74251.85,4.6,0.06012,3e-05,8.17582]
[1776662573520,51.22,74251.9,4.6,0.06012,3e-05,8.17622]
[1776662580802,51.22,74252.26,4.6,0.06014,3e-05,8.17827]
[1776662585837,51.22,74253.82,4.6,0.0602,3e-05,8.1844]
[1776662592116,51.22,74254.01,4.6,0.0602,3e-05,8.18533]
[1776662599946,51.22,74251.71,4.6,0.06013,3e-05,8.17729]
[1776662605989,51.22,74240.36,4.6,0.05975,3e-05,8.1357]
[1776662611037,51.23,74228.31,4.6,0.05933,3e-05,8.08836]
[1776662616072,51.23,74221.72,4.6,0.05912,3e-05,8.06493]
[1776662621108,51.23,74217.17,4.6,0.05898,3e-05,8.04929]
[1776662626143,51.23,74217.43,4.6,0.059,3e-05,8.05158]
[1776662631178,51.24,74216.02,4.6,0.05896,3e-05,8.04774]
[1776662636213,51.24,74212.59,4.6,0.05886,3e-05,8.03656]
[1776662641248,51.25,74212.5,4.6,0.05888,3e-05,8.03802]
[1776662646283,51.25,74212.34,4.6,0.05888,3e-05,8.03895]
[1776662651318,51.25,74214.02,4.6,0.05895,3e-05,8.04668]
[1776662656353,51.26,74215.67,4.6,0.05902,3e-05,8.05416]
[1776662661388,51.26,74212.43,4.6,0.05893,3e-05,8.04354]
[1776662675487,51.27,74211.75,4.6,0.05892,3e-05,8.04167]
[1776662682536,51.27,74211.8,4.6,0.05894,3e-05,8.04367]
[1776662687571,51.28,74201.23,4.6,0.0586,3e-05,8.00599]
[1776662689585,51.28,74187.35,4.6,0.05814,3e-05,7.95566]
[1776662692264,51.28,74185.39,4.6,0.05808,3e-05,7.94927]
[1776662695099,51.28,74183.75,4.6,0.05804,3e-05,7.94448]
[1776662695627,51.28,74183.93,4.6,0.05805,3e-05,7.94517]
[1776662700663,51.28,74176.14,4.6,0.05779,3e-05,7.91681]
[1776662705698,51.29,74171.11,4.6,0.05763,3e-05,7.89908]
[1776662709994,51.29,74180.12,4.6,0.05793,3e-05,7.93241]
[1776662715770,51.29,74184.78,4.6,0.05809,3e-05,7.94978]
[1776662720805,51.29,74190.41,4.6,0.05828,3e-05,7.97058]
[1776662725120,51.29,74194.26,4.6,0.0584,3e-05,7.98464]
[1776662725841,51.29,74194.96,4.6,0.05843,3e-05,7.98757]
[1776662730876,51.29,74200.46,4.6,0.05863,3e-05,8.00952]
[1776662735911,51.3,74210.9,4.6,0.05897,3e-05,8.04623]
[1776662740946,51.3,74213.68,4.6,0.05907,3e-05,8.05768]
[1776662743345,51.3,74213.68,4.6,0.05907,3e-05,8.05768]
[1776662749002,51.3,74216.59,4.6,0.05919,3e-05,8.07006]
[1776662751909,51.3,74219.62,4.6,0.05929,3e-05,8.08146]
[1776662751935,51.31,74220.45,4.6,0.05932,3e-05,8.08486]
[1776662754634,51.31,74221.46,4.6,0.05937,3e-05,8.0896]
[1776662756986,51.31,74222.74,4.6,0.05941,3e-05,8.09484]
[1776662757877,51.31,74222.74,4.6,0.05941,3e-05,8.09484]
[1776662761107,51.32,74221.05,4.6,0.05938,3e-05,8.09072]
[1776662761200,51.32,74221.02,4.6,0.05938,3e-05,8.09111]
[1776662767128,51.32,74220.88,4.6,0.05938,3e-05,8.0916]
[1776662772163,51.32,74225.33,4.6,0.05954,3e-05,8.10891]
[1776662777198,51.32,74225.98,4.6,0.05957,3e-05,8.11206]
[1776662782233,51.32,74222.07,4.6,0.05945,3e-05,8.0983]
[1776662787268,51.33,74207.07,4.6,0.05895,3e-05,8.04383]
[1776662789282,51.33,74192.9,4.6,0.05848,3e-05,7.99214]
[1776662794317,51.33,74187.83,4.6,0.05831,3e-05,7.97207]
[1776662799351,51.34,74186.79,4.6,0.05829,3e-05,7.97004]
[1776662800154,51.34,74186.79,4.6,0.05829,3e-05,7.97004]
[1776662805394,51.34,74182.47,4.6,0.05817,3e-05,7.9564]
[1776662810429,51.35,74181.95,4.6,0.05817,3e-05,7.95637]
[1776662815087,51.35,74181.89,4.6,0.05819,3e-05,7.95801]
[1776662815464,51.35,74183.62,4.6,0.05824,3e-05,7.96435]
[1776662821066,51.35,74185.17,4.6,0.05829,3e-05,7.96988]
[1776662824277,51.35,74176.73,4.6,0.05801,3e-05,7.93888]
[1776662829561,51.35,74175.77,4.6,0.05798,3e-05,7.93549]
[1776662835604,51.35,74175.49,4.6,0.05797,3e-05,7.93461]
[1776662840639,51.35,74175.37,4.6,0.05797,3e-05,7.93431]
[1776662845674,51.35,74178.04,4.6,0.05806,3e-05,7.94417]
[1776662852738,51.35,74178.04,4.6,0.05804,3e-05,7.94111]
[1776662857772,51.35,74177.96,4.6,0.05804,3e-05,7.94091]
[1776662865829,51.35,74177.91,4.6,0.05804,3e-05,7.94087]
[1776662870864,51.35,74177.87,4.6,0.05804,3e-05,7.94082]
[1776662875899,51.35,74178.28,4.6,0.05805,3e-05,7.94241]
[1776662880934,51.35,74177.83,4.6,0.05804,3e-05,7.94086]
[1776662885969,51.35,74178.41,4.6,0.05806,3e-05,7.94307]
[1776662891005,51.35,74183.1,4.6,0.05821,3e-05,7.96033]
[1776662896040,51.35,74192.44,4.6,0.05852,3e-05,7.99436]
[1776662902082,51.35,74193.0,4.6,0.05854,3e-05,7.99607]
[1776662905105,51.35,74192.89,4.6,0.05853,3e-05,7.99555]
[1776662905144,51.35,74192.89,4.6,0.05853,3e-05,7.99549]
[1776662911147,51.36,74193.01,4.6,0.05853,3e-05,7.99473]
[1776662916592,51.36,74196.67,4.6,0.05867,3e-05,8.00948]
[1776662923231,51.37,74197.76,4.6,0.05873,3e-05,8.01591]
[1776662928266,51.37,74197.02,4.6,0.05871,3e-05,8.01465]
[1776662934011,51.37,74195.52,4.6,0.05868,3e-05,8.0103]
[1776662939342,51.38,74197.45,4.6,0.05876,3e-05,8.01948]
[1776662945385,51.38,74195.27,4.6,0.0587,3e-05,8.0132]
[1776662951427,51.39,74195.31,4.6,0.05872,3e-05,8.01508]
[1776662958476,51.39,74195.46,4.6,0.05874,3e-05,8.0176]
[1776662963511,51.4,74190.69,4.6,0.0586,3e-05,8.00145]
[1776662965106,51.4,74190.69,4.6,0.0586,3e-05,8.00145]
[1776662965206,51.4,74183.34,4.6,0.05836,3e-05,7.97506]
[1776662970559,51.4,74176.99,4.6,0.05815,3e-05,7.95172]
[1776662975596,51.4,74177.58,4.6,0.05815,3e-05,7.95072]
[1776662976248,51.4,74177.58,4.6,0.05815,3e-05,7.95072]
[1776662976470,51.4,74177.58,4.6,0.05815,3e-05,7.95072]
[1776662986879,51.4,74177.67,4.6,0.05815,3e-05,7.95106]
[1776662987914,51.4,74177.67,4.6,0.05815,3e-05,7.95108]
[1776662989213,51.4,74177.67,4.6,0.05815,3e-05,7.95109]
[1776662998757,51.4,74174.14,4.6,0.05803,3e-05,7.93826]
[1776663000820,51.4,74174.03,4.6,0.05803,3e-05,7.93789]
[1776663001849,51.4,74166.8,4.6,0.05779,3e-05,7.91151]
[1776663007820,51.4,74162.64,4.6,0.05766,3e-05,7.89681]
[1776663012855,51.4,74157.79,4.6,0.05751,3e-05,7.87974]
[1776663017891,51.4,74152.1,4.6,0.05733,3e-05,7.85979]
[1776663022926,51.4,74150.93,4.6,0.0573,3e-05,7.85641]
[1776663027962,51.41,74149.59,4.6,0.05726,3e-05,7.85244]
[1776663028306,51.41,74149.59,4.6,0.05726,3e-05,7.85244]
[1776663034004,51.41,74156.82,4.6,0.05749,3e-05,7.87678]
[1776663039041,51.41,74154.78,4.6,0.05743,3e-05,7.8701]
[1776663044076,51.41,74152.38,4.6,0.05736,3e-05,7.86214]
[1776663049115,51.42,74145.07,4.6,0.05713,3e-05,7.8365]
[1776663055157,51.42,74151.42,4.6,0.05734,3e-05,7.86062]
[1776663060192,51.42,74151.5,4.6,0.05735,3e-05,7.86174]
[1776663065227,51.42,74152.38,4.6,0.05739,3e-05,7.86581]
[1776663070262,51.43,74153.39,4.6,0.05743,3e-05,7.87034]
[1776663075297,51.43,74153.28,4.6,0.05744,3e-05,7.8708]
[1776663081339,51.43,74153.25,4.6,0.05745,3e-05,7.87176]
[1776663086374,51.43,74152.44,4.6,0.05743,3e-05,7.8697]
[1776663088552,51.43,74150.98,4.6,0.05738,3e-05,7.86457]
[1776663094430,51.44,74141.78,4.6,0.05707,3e-05,7.82957]
[1776663099799,51.44,74142.11,4.6,0.05709,3e-05,7.83168]
[1776663099933,51.44,74142.11,4.6,0.05709,3e-05,7.83168]
[1776663103259,51.44,74141.84,4.6,0.05709,3e-05,7.83115]
[1776663104429,51.44,74148.45,4.6,0.05731,3e-05,7.85579]
[1776663109534,51.44,74165.25,4.6,0.05787,3e-05,7.91772]
[1776663110830,51.44,74165.25,4.6,0.05787,3e-05,7.91772]
[1776663110964,51.44,74165.25,4.6,0.05787,3e-05,7.91772]
[1776663111157,51.44,74165.25,4.6,0.05787,3e-05,7.91772]
[1776663112882,51.44,74180.49,4.6,0.05837,3e-05,7.97354]
[1776663115780,51.44,74178.4,4.6,0.0583,3e-05,7.96582]
[1776663121204,51.44,74181.47,4.6,0.0584,3e-05,7.97698]
[1776663121252,51.44,74181.65,4.6,0.05841,3e-05,7.97757]
[1776663121394,51.44,74181.65,4.6,0.05841,3e-05,7.97757]
[1776663122515,51.44,74185.77,4.6,0.05855,3e-05,7.99267]
[1776663122627,51.44,74189.18,4.6,0.05866,3e-05,8.00548]
[1776663125885,51.44,74201.83,4.6,0.05908,3e-05,8.05184]
[1776663126426,51.44,74202.71,4.6,0.05911,3e-05,8.05478]
[1776663131385,51.44,74194.7,4.6,0.05884,3e-05,8.02483]
[1776663138522,51.44,74201.35,4.6,0.05905,3e-05,8.04831]
[1776663138740,51.44,74213.36,4.6,0.05945,3e-05,8.09249]
[1776663141645,51.44,74215.87,4.6,0.05954,3e-05,8.10216]
[1776663141761,51.44,74214.25,4.6,0.05949,3e-05,8.09632]
[1776663145057,51.44,74210.73,4.6,0.05937,3e-05,8.08396]
[1776663145142,51.45,74211.78,4.6,0.05942,3e-05,8.08887]
[1776663151311,51.45,74207.59,4.6,0.05929,3e-05,8.07433]
[1776663157317,51.45,74197.09,4.6,0.05893,3e-05,8.0336]
[1776663162679,51.45,74196.78,4.6,0.05893,3e-05,8.03416]
[1776663167950,51.46,74204.77,4.6,0.05921,3e-05,8.06482]
[1776663172984,51.46,74206.06,4.6,0.05926,3e-05,8.07049]
[1776663178024,51.46,74206.73,4.6,0.05929,3e-05,8.07383]
[1776663183062,51.46,74201.27,4.6,0.05912,3e-05,8.05456]
[1776663188097,51.47,74209.52,4.6,0.0594,3e-05,8.08584]
[1776663193132,51.47,74210.6,4.6,0.05944,3e-05,8.09053]
[1776663198167,51.47,74206.24,4.6,0.0593,3e-05,8.07515]
[1776663203202,51.47,74195.1,4.6,0.05894,3e-05,8.03511]
[1776663208236,51.48,74194.76,4.6,0.05894,3e-05,8.03493]
[1776663213272,51.48,74208.64,4.6,0.05939,3e-05,8.08372]
[1776663218307,51.48,74208.56,4.6,0.05939,3e-05,8.0841]
[1776663223342,51.48,74208.64,4.6,0.0594,3e-05,8.08504]
[1776663228378,51.48,74209.65,4.6,0.05944,3e-05,8.08939]
[1776663233413,51.48,74215.1,4.6,0.05963,3e-05,8.11]
[1776663238447,51.49,74212.86,4.6,0.05956,3e-05,8.10218]
[1776663238939,51.49,74212.86,4.6,0.05956,3e-05,8.10218]
[1776663239454,51.49,74212.7,4.6,0.05956,3e-05,8.1017]
[1776663240706,51.49,74212.49,4.6,0.05955,3e-05,8.10137]
[1776663241469,51.49,74201.63,4.6,0.05919,3e-05,8.06143]
[1776663246511,51.49,74196.83,4.6,0.05904,3e-05,8.04476]
[1776663249284,51.49,74181.94,4.6,0.05855,3e-05,7.99085]
[1776663254568,51.5,74177.25,4.6,0.05841,3e-05,7.97524]
[1776663260138,51.5,74180.67,4.6,0.05853,3e-05,7.98901]
[1776663265645,51.5,74200.16,4.6,0.0592,3e-05,8.06232]
[1776663270680,51.51,74200.88,4.6,0.05923,3e-05,8.0659]
[1776663275715,51.51,74200.88,4.6,0.05922,3e-05,8.06365]
[1776663280750,51.51,74201.6,4.6,0.05925,3e-05,8.0672]
[1776663285784,51.51,74201.46,4.6,0.05926,3e-05,8.06755]
[1776663290821,51.51,74202.37,4.6,0.05929,3e-05,8.07177]
[1776663296478,51.52,74202.02,4.6,0.05929,3e-05,8.07113]
[1776663303911,51.52,74201.39,4.6,0.05928,3e-05,8.0702]
[1776663308947,51.52,74201.61,4.6,0.05929,3e-05,8.07177]
[1776663314289,51.52,74201.72,4.6,0.05931,3e-05,8.07292]
[1776663320024,51.53,74204.17,4.6,0.05939,3e-05,8.08273]
[1776663326066,51.53,74200.48,4.6,0.05928,3e-05,8.07016]
[1776663331101,51.53,74204.32,4.6,0.05939,3e-05,8.08182]
[1776663336136,51.53,74206.16,4.6,0.05946,3e-05,8.08923]
[1776663341171,51.53,74205.84,4.6,0.05946,3e-05,8.08868]
[1776663346206,51.53,74205.91,4.6,0.05947,3e-05,8.08955]
[1776663351241,51.54,74205.53,4.6,0.05946,3e-05,8.08877]
[1776663356276,51.54,74206.76,4.6,0.05951,3e-05,8.0939]
[1776663361311,51.54,74207.37,4.6,0.05953,3e-05,8.09673]
[1776663366346,51.54,74209.97,4.6,0.05962,3e-05,8.10685]
[1776663372387,51.54,74207.78,4.6,0.05956,3e-05,8.09943]
[1776663380444,51.54,74210.37,4.6,0.05965,3e-05,8.1098]
[1776663385480,51.55,74210.28,4.6,0.05965,3e-05,8.10996]
[1776663390514,51.55,74208.37,4.6,0.05959,3e-05,8.10342]
[1776663395550,51.55,74208.87,4.6,0.05959,3e-05,8.10264]
[1776663401593,51.55,74208.87,4.6,0.0596,3e-05,8.10329]
[1776663406628,51.55,74215.85,4.6,0.05984,3e-05,8.1296]
[1776663411663,51.55,74228.67,4.6,0.06028,3e-05,8.17733]
[1776663415517,51.55,74233.89,4.6,0.06045,3e-05,8.1967]
[1776663415684,51.55,74233.89,4.6,0.06045,3e-05,8.1967]
[1776663415598,51.55,74233.89,4.6,0.06045,3e-05,8.19667]
[1776663416479,51.55,74233.89,4.6,0.06045,3e-05,8.19667]
[1776663416541,51.55,74241.99,4.6,0.06073,3e-05,8.22706]
[1776663421803,51.55,74252.4,4.6,0.06108,3e-05,8.26539]
[1776663422552,51.55,74252.4,4.6,0.06108,3e-05,8.26539]
[1776663422646,51.55,74252.25,4.6,0.06107,3e-05,8.26454]
[1776663423595,51.55,74252.25,4.6,0.06107,3e-05,8.26454]
[1776663424958,51.55,74250.86,4.6,0.06103,3e-05,8.25956]
[1776663425007,51.55,74250.86,4.6,0.06103,3e-05,8.25976]
[1776663430797,51.55,74250.93,4.6,0.06103,3e-05,8.25952]
[1776663436845,51.55,74250.9,4.6,0.06102,3e-05,8.25855]
[1776663441880,51.55,74250.32,4.6,0.06099,3e-05,8.25567]
[1776663446915,51.54,74250.5,4.6,0.06099,3e-05,8.25564]
[1776663451950,51.54,74245.58,4.6,0.0608,3e-05,8.23341]
[1776663456985,51.54,74248.27,4.6,0.06088,3e-05,8.24286]
[1776663462021,51.54,74236.14,4.6,0.06046,3e-05,8.19714]
[1776663467056,51.54,74233.66,4.6,0.06038,3e-05,8.18767]
[1776663472091,51.54,74233.6,4.6,0.06037,3e-05,8.18729]
[1776663477126,51.54,74236.5,4.6,0.06047,3e-05,8.19796]
[1776663482161,51.54,74227.51,4.6,0.06016,3e-05,8.16446]
[1776663487198,51.54,74225.8,4.6,0.06011,3e-05,8.15821]
[1776663492232,51.54,74220.26,4.6,0.05992,3e-05,8.13788]
[1776663498274,51.54,74220.15,4.6,0.05992,3e-05,8.13769]
[1776663504319,51.54,74219.8,4.6,0.05991,3e-05,8.13655]
[1776663509710,51.54,74219.09,4.6,0.05989,3e-05,8.13402]
[1776663516403,51.54,74209.3,4.6,0.05954,3e-05,8.09513]
[1776663521438,51.54,74210.19,4.6,0.05958,3e-05,8.09898]
[1776663526473,51.54,74204.02,4.6,0.05937,3e-05,8.07688]
[1776663531509,51.55,74200.0,4.6,0.05925,3e-05,8.06291]
[1776663538558,51.55,74199.33,4.6,0.05924,3e-05,8.06173]
[1776663543593,51.55,74198.95,4.6,0.05923,3e-05,8.06128]
[1776663548628,51.55,74199.51,4.6,0.05926,3e-05,8.0643]
[1776663553663,51.56,74195.52,4.6,0.05914,3e-05,8.05063]
[1776663558698,51.56,74197.18,4.6,0.0592,3e-05,8.05784]
[1776663563734,51.56,74197.32,4.6,0.05922,3e-05,8.05942]
[1776663568769,51.57,74197.33,4.6,0.05923,3e-05,8.06052]
[1776663573804,51.57,74201.61,4.6,0.05936,3e-05,8.0741]
[1776663579846,51.57,74200.91,4.6,0.05935,3e-05,8.0726]
[1776663585414,51.57,74187.97,4.6,0.05892,3e-05,8.02582]
[1776663591588,51.58,74185.04,4.6,0.05884,3e-05,8.01677]
[1776663596966,51.58,74192.89,4.6,0.05912,3e-05,8.04718]
[1776663603007,51.58,74185.1,4.6,0.05887,3e-05,8.02]
[1776663609054,51.59,74185.14,4.6,0.05888,3e-05,8.0216]
[1776663615096,51.59,74180.4,4.6,0.05874,3e-05,8.00573]
[1776663622145,51.6,74180.45,4.6,0.05876,3e-05,8.00776]
[1776663627180,51.6,74180.42,4.6,0.05877,3e-05,8.00895]
[1776663632215,51.6,74181.35,4.6,0.05879,3e-05,8.0105]
[1776663636242,51.61,74198.34,4.6,0.05937,3e-05,8.07387]
[1776663641278,51.61,74200.16,4.6,0.05944,3e-05,8.08132]
[1776663646313,51.61,74200.79,4.6,0.05946,3e-05,8.08429]
[1776663651348,51.61,74200.75,4.6,0.05947,3e-05,8.08473]
[1776663657390,51.61,74200.63,4.6,0.05947,3e-05,8.08496]
[1776663662425,51.61,74203.27,4.6,0.05956,3e-05,8.0953]
[1776663667460,51.62,74210.33,4.6,0.05981,3e-05,8.12174]
[1776663672495,51.62,74208.16,4.6,0.05974,3e-05,8.11397]
[1776663677530,51.62,74207.84,4.6,0.05973,3e-05,8.11308]
[1776663682568,51.62,74219.61,4.6,0.06013,3e-05,8.15673]
[1776663687604,51.62,74219.44,4.6,0.06012,3e-05,8.1561]
[1776663692638,51.62,74220.05,4.6,0.06012,3e-05,8.15519]
[1776663697673,51.62,74211.38,4.6,0.05983,3e-05,8.12332]
[1776663702708,51.62,74214.14,4.6,0.05992,3e-05,8.13375]
[1776663707743,51.62,74214.51,4.6,0.05994,3e-05,8.13532]
[1776663712779,51.62,74213.74,4.6,0.05991,3e-05,8.13267]
[1776663717814,51.62,74215.05,4.6,0.05996,3e-05,8.1377]
[1776663724863,51.62,74215.68,4.6,0.05998,3e-05,8.14028]
[1776663729898,51.62,74220.66,4.6,0.06015,3e-05,8.1588]
[1776663735940,51.62,74220.66,4.6,0.06015,3e-05,8.15885]
[1776663740975,51.62,74221.8,4.6,0.06019,3e-05,8.16313]
[1776663746010,51.62,74222.0,4.6,0.0602,3e-05,8.16392]
[1776663751045,51.62,74227.25,4.6,0.06036,3e-05,8.18019]
[1776663757086,51.62,74229.22,4.6,0.06042,3e-05,8.18743]
[1776663762122,51.62,74233.8,4.6,0.06058,3e-05,8.20439]
[1776663767157,51.62,74238.92,4.6,0.06075,3e-05,8.22312]
[1776663772192,51.62,74243.2,4.6,0.06089,3e-05,8.2386]
[1776663777227,51.62,74244.2,4.6,0.06092,3e-05,8.24174]
[1776663782263,51.62,74243.08,4.6,0.06088,3e-05,8.23694]
[1776663787520,51.61,74234.96,4.6,0.06059,3e-05,8.20625]
[1776663793342,51.61,74230.39,4.6,0.06043,3e-05,8.18886]
[1776663798377,51.61,74235.91,4.6,0.06062,3e-05,8.20906]
[1776663803421,51.61,74237.12,4.6,0.06066,3e-05,8.21312]
[1776663808456,51.61,74236.08,4.6,0.06062,3e-05,8.20872]
[1776663813491,51.61,74237.06,4.6,0.06062,3e-05,8.20866]
[1776663819533,51.61,74238.0,4.6,0.06065,3e-05,8.2115]
[1776663824569,51.61,74237.59,4.6,0.06063,3e-05,8.20931]
[1776663829604,51.6,74235.82,4.6,0.06056,3e-05,8.20221]
[1776663834639,51.6,74231.54,4.6,0.06041,3e-05,8.18593]
[1776663839674,51.6,74230.04,4.6,0.06036,3e-05,8.18009]
[1776663851653,51.6,74229.67,4.6,0.06035,3e-05,8.17852]
[1776663856793,51.6,74229.7,4.6,0.06034,3e-05,8.17797]
[1776663861828,51.6,74226.57,4.6,0.06023,3e-05,8.16615]
[1776663867869,51.6,74224.17,4.6,0.06015,3e-05,8.15712]
[1776663872907,51.6,74212.26,4.6,0.05973,3e-05,8.11003]
[1776663878950,51.6,74209.24,4.6,0.05963,3e-05,8.0994]
[1776663882978,51.6,74193.06,4.6,0.05909,3e-05,8.04033]
[1776663888014,51.6,74192.05,4.6,0.05907,3e-05,8.03754]
[1776663893050,51.61,74191.76,4.6,0.05907,3e-05,8.03739]
[1776663894506,51.61,74180.79,4.6,0.0587,3e-05,7.99736]
[1776663894562,51.61,74180.79,4.6,0.0587,3e-05,7.99736]
[1776663894860,51.61,74180.79,4.6,0.0587,3e-05,7.99736]
[1776663894950,51.61,74180.79,4.6,0.0587,3e-05,7.99736]
[1776663895073,51.61,74157.92,4.6,0.05795,3e-05,7.91376]
[1776663895681,51.61,74157.92,4.6,0.05795,3e-05,7.91376]
[1776663900129,51.61,74152.36,4.6,0.05776,3e-05,7.89358]
[1776663901931,51.61,74152.36,4.6,0.05776,3e-05,7.89361]
[1776663903770,51.61,74136.29,4.6,0.05724,3e-05,7.83544]
[1776663903907,51.61,74136.29,4.6,0.05724,3e-05,7.83544]
[1776663903927,51.61,74136.29,4.6,0.05724,3e-05,7.83544]
[1776663904143,51.61,74138.41,4.6,0.05731,3e-05,7.84322]
[1776663908883,51.61,74137.89,4.6,0.05728,3e-05,7.8403]
[1776663909927,51.6,74140.65,4.6,0.05737,3e-05,7.85004]
[1776663910186,51.6,74148.71,4.6,0.05763,3e-05,7.87899]
[1776663912441,51.6,74147.18,4.6,0.05758,3e-05,7.87352]
[1776663915361,51.6,74146.8,4.6,0.05757,3e-05,7.87229]
[1776663925291,51.61,74147.58,4.6,0.0576,3e-05,7.87567]
[1776663930326,51.61,74161.81,4.6,0.05807,3e-05,7.9276]
[1776663933319,51.61,74166.08,4.6,0.05819,3e-05,7.93994]
[1776663935853,51.61,74170.58,4.6,0.05834,3e-05,7.95624]
[1776663937071,51.61,74176.88,4.6,0.05854,3e-05,7.97906]
[1776663938545,51.6,74182.73,4.6,0.05874,3e-05,8.00031]
[1776663939532,51.6,74182.78,4.6,0.05874,3e-05,8.00035]
[1776663943558,51.6,74185.41,4.6,0.05882,3e-05,8.00919]
[1776663943621,51.6,74185.41,4.6,0.05882,3e-05,8.00919]
[1776663943816,51.6,74185.41,4.6,0.05882,3e-05,8.00919]
[1776663949485,51.6,74194.73,4.6,0.05912,3e-05,8.04248]
[1776663955434,51.6,74195.37,4.6,0.05913,3e-05,8.04379]
[1776663960537,51.59,74198.64,4.6,0.05923,3e-05,8.05434]
[1776663963991,51.59,74201.34,4.6,0.05931,3e-05,8.06384]
[1776663969600,51.59,74202.97,4.6,0.05935,3e-05,8.06819]
[1776663977659,51.58,74203.95,4.6,0.05937,3e-05,8.06984]
[1776663983143,51.58,74204.33,4.6,0.05937,3e-05,8.07025]
[1776663988737,51.58,74208.61,4.6,0.0595,3e-05,8.08401]
[1776663994830,51.58,74208.68,4.6,0.0595,3e-05,8.084]
[1776664000821,51.57,74210.23,4.6,0.0595,3e-05,8.08375]
[1776664005857,51.57,74199.74,4.6,0.05914,3e-05,8.04392]
[1776664010892,51.56,74190.42,4.6,0.05882,3e-05,8.00876]
[1776664012205,51.56,74190.42,4.6,0.05882,3e-05,8.00876]
[1776664017941,51.56,74186.83,4.6,0.05869,3e-05,7.99475]
[1776664022977,51.56,74199.27,4.6,0.0591,3e-05,8.03984]
[1776664028014,51.56,74206.22,4.6,0.05932,3e-05,8.06444]
[1776664033047,51.55,74207.73,4.6,0.05936,3e-05,8.0688]
[1776664038082,51.55,74209.08,4.6,0.0594,3e-05,8.07257]
[1776664044729,51.55,74211.86,4.6,0.05948,3e-05,8.08179]
[1776664050167,51.54,74211.03,4.6,0.05943,3e-05,8.07664]
[1776664055202,51.54,74212.68,4.6,0.05946,3e-05,8.07828]
[1776664061244,51.54,74214.09,4.6,0.05949,3e-05,8.08189]
[1776664066279,51.53,74211.65,4.6,0.05939,3e-05,8.07168]
[1776664071314,51.53,74216.25,4.6,0.05954,3e-05,8.08736]
[1776664076352,51.53,74225.5,4.6,0.05984,3e-05,8.12015]
[1776664080983,51.52,74228.03,4.6,0.05991,3e-05,8.12817]
[1776664087429,51.52,74229.22,4.6,0.05993,3e-05,8.13015]
[1776664090947,51.51,74228.68,4.6,0.0599,3e-05,8.12712]
[1776664096492,51.51,74229.49,4.6,0.05991,3e-05,8.12804]
[1776664097589,51.51,74229.49,4.6,0.05991,3e-05,8.12804]
[1776664103541,51.5,74232.72,4.6,0.05999,3e-05,8.13746]
[1776664108576,51.5,74234.2,4.6,0.06002,3e-05,8.1411]
[1776664114800,51.49,74235.63,4.6,0.06004,3e-05,8.14167]
[1776664118836,51.49,74241.75,4.6,0.06023,3e-05,8.1624]
[1776664126702,51.48,74245.24,4.6,0.06031,3e-05,8.17151]
[1776664131736,51.47,74245.79,4.6,0.06031,3e-05,8.17144]
[1776664136772,51.47,74246.75,4.6,0.06032,3e-05,8.17292]
[1776664141102,51.46,74247.11,4.6,0.06032,3e-05,8.17299]
[1776664146957,51.46,74247.99,4.6,0.06033,3e-05,8.17375]
[1776664147829,51.46,74243.92,4.6,0.06018,3e-05,8.15777]
[1776664149864,51.45,74223.34,4.6,0.05948,3e-05,8.08079]
[1776664154902,51.45,74221.1,4.6,0.05939,3e-05,8.07117]
[1776664159939,51.45,74232.32,4.6,0.05975,3e-05,8.11093]
[1776664164974,51.44,74236.17,4.6,0.05987,3e-05,8.12355]
[1776664170009,51.44,74237.52,4.6,0.05989,3e-05,8.12681]
[1776664170545,51.44,74237.52,4.6,0.05989,3e-05,8.12681]
[1776664176374,51.43,74237.27,4.6,0.05985,3e-05,8.12131]
[1776664182093,51.43,74237.01,4.6,0.05982,3e-05,8.11759]
[1776664188135,51.42,74234.44,4.6,0.05971,3e-05,8.1061]
[1776664193169,51.42,74237.6,4.6,0.0598,3e-05,8.11617]
[1776664198205,51.41,74238.25,4.6,0.05981,3e-05,8.11688]
[1776664203239,51.41,74237.36,4.6,0.05976,3e-05,8.11191]
[1776664208275,51.4,74238.35,4.6,0.05978,3e-05,8.11393]
[1776664213310,51.4,74238.28,4.6,0.05976,3e-05,8.11203]
[1776664218345,51.4,74238.32,4.6,0.05975,3e-05,8.11055]
[1776664221749,51.39,74239.43,4.6,0.05978,3e-05,8.11369]
[1776664231436,51.39,74239.75,4.6,0.05974,3e-05,8.10845]
[1776664237055,51.39,74239.68,4.6,0.05973,3e-05,8.10787]
[1776664242513,51.38,74248.28,4.6,0.05999,3e-05,8.1366]
[1776664245928,51.37,74248.32,4.6,0.05998,3e-05,8.13568]
[1776664245964,51.37,74248.32,4.6,0.05998,3e-05,8.13568]
[1776664245977,51.37,74248.32,4.6,0.05998,3e-05,8.13568]
[1776664252584,51.37,74261.64,4.6,0.06041,3e-05,8.18228]
[1776664254143,51.37,74261.57,4.6,0.0604,3e-05,8.18159]
[1776664254177,51.37,74261.57,4.6,0.0604,3e-05,8.18159]
[1776664254598,51.36,74261.69,4.6,0.0604,3e-05,8.18161]
[1776664259633,51.36,74272.01,4.6,0.06075,3e-05,8.21977]
[1776664264671,51.36,74269.24,4.6,0.06065,3e-05,8.20901]
[1776664269704,51.36,74268.89,4.6,0.06064,3e-05,8.20734]
[1776664274739,51.36,74257.76,4.6,0.06026,3e-05,8.16554]
[1776664279774,51.36,74248.48,4.6,0.05994,3e-05,8.13116]
[1776664284147,51.36,74248.4,4.6,0.05994,3e-05,8.13103]
[1776664284245,51.36,74248.2,4.6,0.05993,3e-05,8.1304]
[1776664286118,51.36,74248.2,4.6,0.05993,3e-05,8.1304]
[1776664291859,51.36,74252.6,4.6,0.06004,3e-05,8.14123]
[1776664296894,51.35,74253.34,4.6,0.06005,3e-05,8.14219]
[1776664301929,51.35,74259.24,4.6,0.06023,3e-05,8.16243]
[1776664306964,51.34,74264.55,4.6,0.0604,3e-05,8.18033]
[1776664315020,51.33,74263.28,4.6,0.06032,3e-05,8.17254]
[1776664320055,51.33,74263.72,4.6,0.06032,3e-05,8.17234]
[1776664325090,51.32,74263.35,4.6,0.06029,3e-05,8.16881]
[1776664331132,51.32,74257.51,4.6,0.06007,3e-05,8.14514]
[1776664336167,51.32,74257.5,4.6,0.06006,3e-05,8.14355]
[1776664341202,51.31,74257.57,4.6,0.06004,3e-05,8.14227]
[1776664345541,51.31,74257.5,4.6,0.06003,3e-05,8.14109]
[1776664351271,51.3,74254.67,4.6,0.0599,3e-05,8.12531]
[1776664352372,51.3,74254.67,4.6,0.0599,3e-05,8.12531]
[1776664352409,51.3,74254.81,4.6,0.0599,3e-05,8.12555]
[1776664353198,51.3,74254.81,4.6,0.0599,3e-05,8.12555]
[1776664353286,51.3,74252.33,4.6,0.05982,3e-05,8.1164]
[1776664358750,51.3,74250.4,4.6,0.05974,3e-05,8.10844]
[1776664364365,51.3,74250.44,4.6,0.05972,3e-05,8.10653]
[1776664370407,51.29,74251.89,4.6,0.05976,3e-05,8.11032]
[1776664375278,51.29,74252.06,4.6,0.05975,3e-05,8.10987]
[1776664380477,51.29,74253.03,4.6,0.05977,3e-05,8.11186]
[1776664385033,51.28,74251.97,4.6,0.05973,3e-05,8.10685]
[1776664385521,51.28,74251.97,4.6,0.05973,3e-05,8.10685]
[1776664391553,51.28,74250.64,4.6,0.05966,3e-05,8.10008]
[1776664395582,51.28,74265.06,4.6,0.06014,3e-05,8.15266]
[1776664400617,51.27,74259.64,4.6,0.05994,3e-05,8.13085]
[1776664405652,51.27,74262.97,4.6,0.06004,3e-05,8.14175]
[1776664415795,51.26,74263.61,4.6,0.06001,3e-05,8.13786]
[1776664416649,51.26,74263.61,4.6,0.06001,3e-05,8.13786]
[1776664416729,51.26,74263.58,4.6,0.06001,3e-05,8.13779]
[1776664416979,51.26,74263.58,4.6,0.06001,3e-05,8.13779]
[1776664424422,51.26,74263.84,4.6,0.06004,3e-05,8.14049]
[1776664429820,51.27,74265.14,4.6,0.06012,3e-05,8.14919]
[1776664434855,51.28,74267.7,4.6,0.06023,3e-05,8.16081]
[1776664439890,51.28,74267.91,4.6,0.06025,3e-05,8.16362]
[1776664443633,51.29,74268.57,4.6,0.06028,3e-05,8.16689]
[1776664448953,51.29,74292.25,4.6,0.06112,3e-05,8.25778]
[1776664452227,51.29,74292.85,4.6,0.06114,3e-05,8.26054]
[1776664453033,51.29,74297.95,4.6,0.06132,3e-05,8.27994]
[1776664453923,51.3,74303.97,4.6,0.06153,3e-05,8.3028]
[1776664454712,51.3,74303.97,4.6,0.06153,3e-05,8.3028]
[1776664454812,51.3,74308.68,4.6,0.0617,3e-05,8.32087]
[1776664460034,51.29,74310.35,4.6,0.06175,3e-05,8.3262]
[1776664465071,51.29,74314.72,4.6,0.06189,3e-05,8.34163]
[1776664470106,51.29,74317.93,4.6,0.06199,3e-05,8.3526]
[1776664475141,51.28,74325.88,4.6,0.06223,3e-05,8.37817]
[1776664480176,51.28,74325.3,4.6,0.0622,3e-05,8.37457]
[1776664485211,51.28,74324.68,4.6,0.06217,3e-05,8.37087]
[1776664490246,51.27,74324.57,4.6,0.06215,3e-05,8.36885]
[1776664495281,51.27,74326.24,4.6,0.06219,3e-05,8.37384]
[1776664500316,51.27,74331.63,4.6,0.06237,4e-05,8.39311]
[1776664505351,51.26,74330.15,4.6,0.0623,4e-05,8.3857]
[1776664511393,51.26,74326.75,4.6,0.06217,3e-05,8.37119]
[1776664517435,51.25,74325.87,4.6,0.06212,3e-05,8.36624]
[1776664522470,51.25,74326.04,4.6,0.06211,3e-05,8.36561]
[1776664527644,51.25,74329.07,4.6,0.06221,3e-05,8.37605]
[1776664533549,51.24,74332.22,4.6,0.06228,4e-05,8.38279]
[1776664538584,51.24,74331.66,4.6,0.06225,4e-05,8.37929]
[1776664543618,51.24,74330.44,4.6,0.06219,3e-05,8.37331]
[1776664548655,51.23,74331.86,4.6,0.06223,4e-05,8.37736]
[1776664553771,51.23,74332.06,4.6,0.06222,4e-05,8.37703]
[1776664559731,51.23,74331.2,4.6,0.06218,3e-05,8.37191]
[1776664564766,51.22,74331.65,4.6,0.06218,3e-05,8.37232]
[1776664569801,51.22,74328.27,4.6,0.06205,3e-05,8.35826]
[1776664574836,51.22,74328.19,4.6,0.06204,3e-05,8.35677]
[1776664579871,51.21,74322.99,4.6,0.06184,3e-05,8.33597]
[1776664584906,51.21,74322.34,4.6,0.06181,3e-05,8.33249]
[1776664589941,51.21,74322.38,4.6,0.0618,3e-05,8.33161]
[1776664594979,51.21,74322.42,4.6,0.06177,3e-05,8.32753]
[1776664601020,51.2,74321.52,4.6,0.06173,3e-05,8.32294]
[1776664606055,51.2,74323.2,4.6,0.06178,3e-05,8.32831]
[1776664613104,51.2,74324.26,4.6,0.0618,3e-05,8.33084]
[1776664618139,51.19,74322.66,4.6,0.06174,3e-05,8.32377]
[1776664623174,51.19,74322.03,4.6,0.06171,3e-05,8.32039]
[1776664628209,51.19,74311.96,4.6,0.06135,3e-05,8.28145]
[1776664630223,51.19,74293.06,4.6,0.06069,3e-05,8.21024]
[1776664635258,51.19,74288.75,4.6,0.06054,3e-05,8.19399]
[1776664640293,51.19,74291.19,4.6,0.06063,3e-05,8.20315]
[1776664646335,51.19,74294.81,4.6,0.06075,3e-05,8.21657]
[1776664652376,51.19,74293.28,4.6,0.06068,3e-05,8.20749]
[1776664657412,51.19,74295.88,4.6,0.06076,3e-05,8.21714]
[1776664662448,51.19,74297.58,4.6,0.06082,3e-05,8.22332]
[1776664668489,51.19,74297.83,4.6,0.06083,3e-05,8.22402]
[1776664674532,51.19,74297.56,4.6,0.06082,3e-05,8.22278]
[1776664681581,51.19,74291.45,4.6,0.0606,3e-05,8.19965]
[1776664686615,51.19,74289.93,4.6,0.06055,3e-05,8.194]
[1776664691651,51.19,74290.88,4.6,0.06058,3e-05,8.19757]
[1776664699714,51.19,74290.97,4.6,0.06059,3e-05,8.19791]
[1776664705756,51.19,74292.93,4.6,0.06065,3e-05,8.20521]
[1776664710791,51.19,74292.79,4.6,0.06065,3e-05,8.20463]
[1776664715876,51.19,74295.54,4.6,0.06072,3e-05,8.21169]
[1776664720911,51.19,74296.55,4.6,0.06075,3e-05,8.21536]
[1776664726953,51.19,74296.22,4.6,0.06074,3e-05,8.21398]
[1776664734003,51.18,74296.22,4.6,0.06074,3e-05,8.21383]
[1776664739038,51.18,74300.59,4.6,0.06089,3e-05,8.2301]
[1776664746087,51.18,74301.66,4.6,0.06092,3e-05,8.23374]
[1776664751122,51.18,74302.19,4.6,0.06094,3e-05,8.23546]
[1776664757164,51.18,74302.63,4.6,0.06095,3e-05,8.23676]
[1776664762198,51.18,74301.62,4.6,0.06091,3e-05,8.23269]
[1776664767234,51.18,74301.52,4.6,0.06091,3e-05,8.23205]
[1776664773277,51.18,74306.26,4.6,0.06105,3e-05,8.24623]
[1776664778312,51.18,74304.28,4.6,0.06097,3e-05,8.23844]
[1776664785361,51.18,74297.81,4.6,0.06075,3e-05,8.214]
[1776664794424,51.18,74297.79,4.6,0.06075,3e-05,8.21379]
[1776664799459,51.18,74298.57,4.6,0.06077,3e-05,8.21667]
[1776664802479,51.18,74313.93,4.6,0.0613,3e-05,8.27436]
[1776664807515,51.18,74315.62,4.6,0.06136,3e-05,8.28026]
[1776664812550,51.17,74318.78,4.6,0.06146,3e-05,8.2916]
[1776664817984,51.17,74322.76,4.6,0.06159,3e-05,8.30593]
[1776664823628,51.17,74318.17,4.6,0.06143,3e-05,8.28761]
[1776664828663,51.17,74317.89,4.6,0.06141,3e-05,8.28592]
[1776664833698,51.17,74318.24,4.6,0.06139,3e-05,8.28339]
[1776664838735,51.17,74302.77,4.6,0.06085,3e-05,8.22473]
[1776664843769,51.17,74301.54,4.6,0.06081,3e-05,8.22003]
[1776664849810,51.17,74302.07,4.6,0.06083,3e-05,8.22196]
[1776664854846,51.17,74294.86,4.6,0.06058,3e-05,8.19496]
[1776664859881,51.17,74294.34,4.6,0.06057,3e-05,8.19319]
[1776664864916,51.17,74297.19,4.6,0.06066,3e-05,8.20407]
[1776664869951,51.17,74303.69,4.6,0.06089,3e-05,8.22839]
[1776664875993,51.17,74305.52,4.6,0.06095,3e-05,8.23501]
[1776664883044,51.17,74305.87,4.6,0.06096,3e-05,8.23592]
[1776664888079,51.16,74296.88,4.6,0.06065,3e-05,8.20195]
[1776664893121,51.16,74297.39,4.6,0.06064,3e-05,8.20058]
[1776664896136,51.16,74312.52,4.6,0.06116,3e-05,8.2573]
[1776664901171,51.16,74323.41,4.6,0.06153,3e-05,8.29762]
[1776664906206,51.16,74332.24,4.6,0.06183,3e-05,8.33009]
[1776664911269,51.16,74330.59,4.6,0.06177,3e-05,8.32301]
[1776664916276,51.16,74330.59,4.6,0.06175,3e-05,8.3218]
[1776664921342,51.15,74318.54,4.6,0.06133,3e-05,8.27535]
[1776664926346,51.15,74313.98,4.6,0.06116,3e-05,8.25772]
[1776664931381,51.15,74323.63,4.6,0.06149,3e-05,8.29352]
[1776664937424,51.15,74327.65,4.6,0.06162,3e-05,8.30776]
[1776664942459,51.15,74329.81,4.6,0.06169,3e-05,8.31508]
[1776664947494,51.14,74329.94,4.6,0.06169,3e-05,8.31471]
[1776664952531,51.14,74338.64,4.6,0.06196,3e-05,8.34353]
[1776664957565,51.14,74344.46,4.6,0.06215,4e-05,8.36443]
[1776664962601,51.14,74339.38,4.6,0.06197,3e-05,8.34397]
[1776664968276,51.13,74333.73,4.6,0.06176,3e-05,8.32175]
[1776664977706,51.13,74336.32,4.6,0.06183,3e-05,8.3295]
[1776664982743,51.13,74336.3,4.6,0.06182,3e-05,8.32843]
[1776664987778,51.12,74336.46,4.6,0.06182,3e-05,8.32789]
[1776664992814,51.12,74340.08,4.6,0.06193,3e-05,8.34059]
[1776664997626,51.12,74340.51,4.6,0.06194,3e-05,8.34137]
[1776665002884,51.11,74350.62,4.6,0.06228,4e-05,8.37815]
[1776665007919,51.11,74351.52,4.6,0.0623,4e-05,8.38023]
[1776665008403,51.11,74351.52,4.6,0.0623,4e-05,8.38023]
[1776665013676,51.11,74353.52,4.6,0.06233,4e-05,8.38325]
[1776665018995,51.1,74368.59,4.6,0.06285,4e-05,8.43876]
[1776665025039,51.1,74375.34,4.6,0.06306,4e-05,8.46223]
[1776665026043,51.1,74375.34,4.6,0.06306,4e-05,8.46223]
[1776665026209,51.1,74375.34,4.6,0.06306,4e-05,8.46223]
[1776665026392,51.1,74392.74,4.6,0.06368,4e-05,8.52848]
[1776665026583,51.1,74392.74,4.6,0.06368,4e-05,8.52848]
[1776665026824,51.1,74392.74,4.6,0.06368,4e-05,8.52848]
[1776665026889,51.1,74392.74,4.6,0.06368,4e-05,8.52848]
[1776665027390,51.1,74413.42,4.6,0.06442,4e-05,8.60791]
[1776665028374,51.1,74413.42,4.6,0.06442,4e-05,8.60791]
[1776665030340,51.09,74418.92,4.6,0.06461,4e-05,8.62858]
[1776665030847,51.09,74421.64,4.6,0.06471,4e-05,8.63878]
[1776665031214,51.09,74421.64,4.6,0.06471,4e-05,8.63878]
[1776665031269,51.09,74438.14,4.6,0.0653,4e-05,8.70238]
[1776665037060,51.09,74447.39,4.6,0.06562,4e-05,8.73597]
[1776665041468,51.08,74446.95,4.6,0.06558,4e-05,8.73191]
[1776665048203,51.07,74459.25,4.6,0.066,4e-05,8.77618]
[1776665053004,51.07,74461.57,4.6,0.06606,4e-05,8.78313]
[1776665059280,51.06,74460.0,4.6,0.06597,4e-05,8.77344]
[1776665064710,51.05,74463.47,4.6,0.06608,4e-05,8.78489]
[1776665069630,51.04,74462.15,4.6,0.066,4e-05,8.77665]
[1776665069706,51.04,74462.15,4.6,0.066,4e-05,8.77665]
[1776665070359,51.04,74440.56,4.6,0.0652,4e-05,8.69208]
[1776665070583,51.04,74440.56,4.6,0.0652,4e-05,8.69208]
[1776665071366,51.04,74430.66,4.6,0.06481,4e-05,8.64969]
[1776665076401,51.03,74426.39,4.6,0.06463,4e-05,8.62991]
[1776665079712,51.03,74423.48,4.6,0.0645,4e-05,8.61676]
[1776665085464,51.02,74415.03,4.6,0.06416,4e-05,8.58057]
[1776665090751,51.01,74413.3,4.6,0.06408,4e-05,8.57161]
[1776665096545,51.0,74414.26,4.6,0.06408,4e-05,8.57142]
[1776665101583,51.0,74415.5,4.6,0.0641,4e-05,8.57338]
[1776665106639,50.99,74412.5,4.6,0.06397,4e-05,8.5597]
[1776665113668,50.98,74417.1,4.6,0.06409,4e-05,8.573]
[1776665118703,50.97,74418.16,4.6,0.0641,4e-05,8.57433]
[1776665124744,50.97,74414.32,4.6,0.06393,4e-05,8.55626]
[1776665129780,50.96,74409.35,4.6,0.06373,4e-05,8.53461]
[1776665133535,50.96,74423.78,4.6,0.06421,4e-05,8.58554]
[1776665134251,50.96,74423.78,4.6,0.06421,4e-05,8.58554]
[1776665134333,50.95,74426.02,4.6,0.06428,4e-05,8.59311]
[1776665139850,50.95,74428.5,4.6,0.06436,4e-05,8.60149]
[1776665144885,50.95,74431.34,4.6,0.06445,4e-05,8.61121]
[1776665149920,50.94,74426.45,4.6,0.06426,4e-05,8.59094]
[1776665150966,50.94,74426.45,4.6,0.06426,4e-05,8.59094]
[1776665151066,50.94,74423.78,4.6,0.06416,4e-05,8.58012]
[1776665151870,50.94,74423.78,4.6,0.06416,4e-05,8.58012]
[1776665151971,50.94,74423.09,4.6,0.06413,4e-05,8.57689]
[1776665157977,50.94,74421.84,4.6,0.06407,4e-05,8.57069]
[1776665163012,50.94,74419.9,4.6,0.06399,4e-05,8.56212]
[1776665168415,50.93,74419.62,4.6,0.06398,4e-05,8.5606]
[1776665168488,50.93,74419.58,4.6,0.06397,4e-05,8.55978]
[1776665171070,50.93,74403.13,4.6,0.06336,4e-05,8.49489]
[1776665176105,50.92,74404.63,4.6,0.0634,4e-05,8.49839]
[1776665176577,50.92,74404.63,4.6,0.0634,4e-05,8.49839]
[1776665182147,50.92,74403.28,4.6,0.06332,4e-05,8.49051]
[1776665190203,50.91,74402.96,4.6,0.06328,4e-05,8.48583]
[1776665195503,50.9,74399.13,4.6,0.0631,4e-05,8.46624]
[1776665201280,50.9,74399.67,4.6,0.0631,4e-05,8.46574]
[1776665206315,50.89,74399.66,4.6,0.06308,4e-05,8.46378]
[1776665211350,50.89,74397.6,4.6,0.06299,4e-05,8.454]
[1776665216385,50.88,74391.98,4.6,0.06277,4e-05,8.4307]
[1776665222427,50.88,74386.06,4.6,0.06254,4e-05,8.40627]
[1776665225448,50.88,74403.93,4.6,0.06317,4e-05,8.47378]
[1776665230483,50.87,74401.89,4.6,0.06308,4e-05,8.464]
[1776665237532,50.87,74402.22,4.6,0.06307,4e-05,8.4626]
[1776665242566,50.86,74402.15,4.6,0.06304,4e-05,8.46044]
[1776665249616,50.85,74405.13,4.6,0.06313,4e-05,8.46917]
[1776665254651,50.85,74403.53,4.6,0.06303,4e-05,8.4579]
[1776665260397,50.84,74403.76,4.6,0.06302,4e-05,8.45696]
[1776665265728,50.84,74399.6,4.6,0.06285,4e-05,8.4389]
[1776665270762,50.84,74395.19,4.6,0.06268,4e-05,8.42039]
[1776665278822,50.83,74394.02,4.6,0.06261,4e-05,8.41342]
[1776665283857,50.82,74394.95,4.6,0.06263,4e-05,8.41535]
[1776665288893,50.82,74392.23,4.6,0.06252,4e-05,8.40333]
[1776665293928,50.82,74391.82,4.6,0.06249,4e-05,8.40021]
[1776665298963,50.81,74390.3,4.6,0.06242,4e-05,8.39285]
[1776665303998,50.81,74389.42,4.6,0.06238,4e-05,8.38798]
[1776665309034,50.81,74397.61,4.6,0.06265,4e-05,8.41782]
[1776665315076,50.8,74399.02,4.6,0.06266,4e-05,8.41797]
[1776665320180,50.8,74399.02,4.6,0.06265,4e-05,8.41634]
[1776665326153,50.79,74398.69,4.6,0.06261,4e-05,8.41287]
[1776665331188,50.79,74388.05,4.6,0.06222,4e-05,8.37082]
[1776665336198,50.79,74388.38,4.6,0.06222,4e-05,8.3711]
[1776665341711,50.78,74388.55,4.6,0.06222,4e-05,8.37051]
[1776665348309,50.78,74383.67,4.6,0.06203,4e-05,8.35004]
[1776665353344,50.77,74383.39,4.6,0.06201,4e-05,8.34784]
[1776665358379,50.77,74395.76,4.6,0.06243,4e-05,8.39378]
[1776665365427,50.77,74395.6,4.6,0.06241,4e-05,8.39116]
[1776665370695,50.76,74395.74,4.6,0.0624,4e-05,8.39059]
[1776665378519,50.76,74395.72,4.6,0.06236,4e-05,8.38491]
[1776665384561,50.75,74394.68,4.6,0.06231,4e-05,8.37946]
[1776665389596,50.75,74394.39,4.6,0.06229,4e-05,8.37718]
[1776665394631,50.75,74395.24,4.6,0.0623,4e-05,8.37929]
[1776665400408,50.75,74395.62,4.6,0.06231,4e-05,8.38028]
[1776665406716,50.74,74386.4,4.6,0.06197,4e-05,8.34299]
[1776665411751,50.74,74386.33,4.6,0.06196,4e-05,8.34184]
[1776665418800,50.74,74386.11,4.6,0.06194,4e-05,8.33973]
[1776665425849,50.73,74384.23,4.6,0.06186,4e-05,8.33142]
[1776665430884,50.73,74381.23,4.6,0.06175,4e-05,8.31923]
[1776665436930,50.73,74382.61,4.6,0.06177,4e-05,8.3204]
[1776665441965,50.73,74382.37,4.6,0.06175,4e-05,8.31873]
[1776665447000,50.73,74381.49,4.6,0.06171,4e-05,8.31462]
[1776665453049,50.72,74382.5,4.6,0.06174,4e-05,8.31755]
[1776665458085,50.72,74382.4,4.6,0.06173,4e-05,8.31637]
[1776665463222,50.72,74383.29,4.6,0.06175,4e-05,8.31912]
[1776665465023,50.72,74367.55,4.6,0.0612,3e-05,8.25909]
[1776665471180,50.72,74355.47,4.6,0.06078,3e-05,8.21307]
[1776665476215,50.72,74347.4,4.6,0.0605,3e-05,8.18267]
[1776665482257,50.72,74347.67,4.6,0.06051,3e-05,8.18399]
[1776665487292,50.72,74347.02,4.6,0.06049,3e-05,8.18181]
[1776665492326,50.72,74347.12,4.6,0.06047,3e-05,8.17929]
[1776665497362,50.72,74341.9,4.6,0.0603,3e-05,8.16006]
[1776665502397,50.72,74345.59,4.6,0.06043,3e-05,8.17445]
[1776665507432,50.73,74342.63,4.6,0.06033,3e-05,8.16374]
[1776665510611,50.73,74326.12,4.6,0.05977,3e-05,8.10198]
[1776665515494,50.73,74311.11,4.6,0.05926,3e-05,8.04686]
[1776665520529,50.73,74312.62,4.6,0.05933,3e-05,8.05393]
[1776665525564,50.74,74322.02,4.6,0.05966,3e-05,8.09038]
[1776665530599,50.74,74319.56,4.6,0.05959,3e-05,8.08227]
[1776665535678,50.74,74323.26,4.6,0.05972,3e-05,8.09701]
[1776665541033,50.74,74329.43,4.6,0.05995,3e-05,8.12127]
[1776665546711,50.75,74329.66,4.6,0.05996,3e-05,8.12313]
[1776665551746,50.75,74327.96,4.6,0.05989,3e-05,8.11438]
[1776665557787,50.75,74330.76,4.6,0.06,3e-05,8.12596]
[1776665562824,50.75,74332.52,4.6,0.06007,3e-05,8.13336]
[1776665567859,50.75,74333.41,4.6,0.0601,3e-05,8.13741]
[1776665572894,50.76,74334.57,4.6,0.06015,3e-05,8.1425]
[1776665578936,50.76,74334.11,4.6,0.06014,3e-05,8.14165]
[1776665583971,50.76,74332.56,4.6,0.0601,3e-05,8.13655]
[1776665589006,50.76,74330.63,4.6,0.06004,3e-05,8.13012]
[1776665592027,50.76,74346.09,4.6,0.06057,3e-05,8.1888]
[1776665598069,50.76,74346.49,4.6,0.06059,3e-05,8.19073]
[1776665603104,50.77,74346.34,4.6,0.06059,3e-05,8.19051]
[1776665608139,50.77,74346.38,4.6,0.0606,3e-05,8.19101]
[1776665614181,50.77,74344.85,4.6,0.06052,3e-05,8.18245]
[1776665619216,50.77,74344.3,4.6,0.06051,3e-05,8.18077]
[1776665624252,50.77,74343.75,4.6,0.06049,3e-05,8.1791]
[1776665629287,50.77,74343.59,4.6,0.06049,3e-05,8.1789]
[1776665634322,50.77,74344.96,4.6,0.06054,3e-05,8.18452]
[1776665639357,50.77,74344.99,4.6,0.06055,3e-05,8.18497]
[1776665644392,50.77,74344.76,4.6,0.06054,3e-05,8.18445]
[1776665649427,50.77,74345.01,4.6,0.06056,3e-05,8.18573]
[1776665654461,50.77,74334.79,4.6,0.06021,3e-05,8.14761]
[1776665659497,50.78,74335.51,4.6,0.06024,3e-05,8.15094]
[1776665663678,50.78,74321.38,4.6,0.05976,3e-05,8.09848]
[1776665670510,50.78,74318.81,4.6,0.05968,3e-05,8.08987]
[1776665676615,50.78,74318.13,4.6,0.05965,3e-05,8.08586]
[1776665681651,50.79,74319.18,4.6,0.0597,3e-05,8.09084]
[1776665686686,50.79,74319.41,4.6,0.05971,3e-05,8.09272]
[1776665692426,50.79,74319.4,4.6,0.05972,3e-05,8.09349]
[1776665698771,50.8,74329.24,4.6,0.06007,3e-05,8.13176]
[1776665703806,50.8,74328.94,4.6,0.06007,3e-05,8.13132]
[1776665709849,50.8,74328.81,4.6,0.06007,3e-05,8.13167]
[1776665714884,50.8,74318.04,4.6,0.05971,3e-05,8.09211]
[1776665719920,50.8,74307.34,4.6,0.05935,3e-05,8.05332]
[1776665724955,50.81,74305.09,4.6,0.05929,3e-05,8.04631]
[1776665729991,50.81,74293.14,4.6,0.0589,3e-05,8.003]
[1776665735771,50.82,74285.16,4.6,0.05863,3e-05,7.97237]
[1776665736031,50.82,74284.57,4.6,0.05861,3e-05,7.97058]
[1776665738032,50.82,74284.87,4.6,0.05862,3e-05,7.97172]
[1776665743085,50.82,74292.38,4.6,0.05887,3e-05,7.99972]
[1776665745716,50.82,74296.5,4.6,0.05901,3e-05,8.01497]
[1776665751142,50.82,74301.82,4.6,0.05919,3e-05,8.03447]
[1776665756177,50.82,74299.87,4.6,0.05912,3e-05,8.02678]
[1776665761212,50.81,74299.67,4.6,0.05911,3e-05,8.02566]
[1776665765775,50.81,74301.75,4.6,0.05918,3e-05,8.03317]
[1776665765861,50.81,74301.5,4.6,0.05917,3e-05,8.03206]
[1776665771282,50.82,74295.65,4.6,0.05899,3e-05,8.01188]
[1776665776316,50.82,74295.48,4.6,0.059,3e-05,8.01287]
[1776665781352,50.83,74296.74,4.6,0.05905,3e-05,8.01917]
[1776665788401,50.83,74297.35,4.6,0.05909,3e-05,8.02355]
[1776665793437,50.84,74296.2,4.6,0.05905,3e-05,8.01758]
[1776665798472,50.84,74296.44,4.6,0.05907,3e-05,8.02028]
[1776665803507,50.84,74310.51,4.6,0.05956,3e-05,8.07393]
[1776665808952,50.84,74319.12,4.6,0.05987,3e-05,8.10706]
[1776665815591,50.85,74318.42,4.6,0.05985,3e-05,8.10561]
[1776665820626,50.85,74315.53,4.6,0.05976,3e-05,8.09553]
[1776665825661,50.85,74315.2,4.6,0.05976,3e-05,8.09504]
[1776665831299,50.85,74313.2,4.6,0.05969,3e-05,8.08818]
[1776665836670,50.86,74316.19,4.6,0.0598,3e-05,8.1003]
[1776665842074,50.86,74325.41,4.6,0.06013,3e-05,8.1355]
[1776665847817,50.86,74329.54,4.6,0.06027,3e-05,8.15143]
[1776665852852,50.86,74329.66,4.6,0.06026,3e-05,8.14897]
[1776665856882,50.86,74349.47,4.6,0.06095,3e-05,8.22384]
[1776665861917,50.86,74349.97,4.6,0.06096,3e-05,8.22548]
[1776665866953,50.86,74352.72,4.6,0.06105,3e-05,8.23561]
[1776665871988,50.86,74356.88,4.6,0.0612,3e-05,8.25101]
[1776665878031,50.86,74356.82,4.6,0.06119,3e-05,8.25026]
[1776665883066,50.85,74365.47,4.6,0.06149,4e-05,8.28256]
[1776665889108,50.85,74362.26,4.6,0.06137,3e-05,8.26961]
[1776665894143,50.85,74362.41,4.6,0.06137,3e-05,8.26968]
[1776665899178,50.85,74362.31,4.6,0.06136,3e-05,8.26881]
[1776665904213,50.85,74362.59,4.6,0.06137,3e-05,8.26939]
[1776665909247,50.85,74362.69,4.6,0.06136,3e-05,8.2693]
[1776665914283,50.85,74365.83,4.6,0.06145,3e-05,8.27748]
[1776665919317,50.85,74367.99,4.6,0.06152,4e-05,8.28515]
[1776665923454,50.84,74378.27,4.6,0.06187,4e-05,8.32364]
[1776665923769,50.84,74378.27,4.6,0.06187,4e-05,8.32364]
[1776665926695,50.84,74395.8,4.6,0.06249,4e-05,8.39038]
[1776665926797,50.84,74395.8,4.6,0.06249,4e-05,8.39038]
[1776665926877,50.84,74395.54,4.6,0.06248,4e-05,8.38884]
[1776665929588,50.84,74397.3,4.6,0.06254,4e-05,8.39564]
[1776665929625,50.84,74397.26,4.6,0.06254,4e-05,8.3956]
[1776665936440,50.84,74397.55,4.6,0.06253,4e-05,8.395]
[1776665941475,50.83,74399.4,4.6,0.06259,4e-05,8.40063]
[1776665946509,50.83,74392.78,4.6,0.06234,4e-05,8.37386]
[1776665951545,50.83,74384.06,4.6,0.06202,4e-05,8.33935]
[1776665956580,50.83,74384.29,4.6,0.06201,4e-05,8.33918]
[1776665961619,50.82,74383.5,4.6,0.06198,4e-05,8.33511]
[1776665966654,50.82,74381.42,4.6,0.06189,4e-05,8.32603]
[1776665970682,50.82,74396.11,4.6,0.0624,4e-05,8.38119]
[1776665979432,50.81,74396.51,4.6,0.06238,4e-05,8.37838]
[1776665981233,50.81,74398.76,4.6,0.06245,4e-05,8.38563]
[1776665981293,50.81,74405.32,4.6,0.06268,4e-05,8.41046]
[1776665984081,50.81,74414.92,4.6,0.06302,4e-05,8.44727]
[1776665984179,50.81,74415.16,4.6,0.06303,4e-05,8.44816]
[1776665987931,50.81,74417.3,4.6,0.0631,4e-05,8.45523]
[1776665988032,50.81,74421.42,4.6,0.06324,4e-05,8.47068]
[1776665988711,50.81,74421.42,4.6,0.06324,4e-05,8.47068]
[1776665988808,50.81,74422.16,4.6,0.06327,4e-05,8.47344]
[1776665995857,50.8,74422.23,4.6,0.06324,4e-05,8.47074]
[1776666000892,50.79,74430.39,4.6,0.06351,4e-05,8.5]
[1776666005927,50.79,74430.65,4.6,0.0635,4e-05,8.49869]
[1776666010962,50.78,74430.68,4.6,0.06348,4e-05,8.49653]
[1776666015997,50.78,74430.09,4.6,0.06344,4e-05,8.49204]
[1776666021032,50.77,74426.4,4.6,0.06328,4e-05,8.47572]
[1776666026070,50.77,74426.15,4.6,0.06326,4e-05,8.47274]
[1776666032112,50.76,74427.4,4.6,0.06326,4e-05,8.47188]
[1776666038154,50.75,74427.42,4.6,0.06323,4e-05,8.46959]
[1776666043189,50.75,74427.4,4.6,0.06321,4e-05,8.46756]
[1776666048450,50.75,74427.39,4.6,0.0632,4e-05,8.46597]
[1776666056280,50.74,74427.33,4.6,0.06316,4e-05,8.46231]
[1776666061315,50.73,74425.49,4.6,0.06308,4e-05,8.45337]
[1776666066350,50.73,74426.46,4.6,0.0631,4e-05,8.45529]
[1776666068364,50.73,74410.39,4.6,0.06252,4e-05,8.39284]
[1776666071385,50.72,74393.51,4.6,0.06191,4e-05,8.32762]
[1776666076420,50.72,74388.81,4.6,0.06174,4e-05,8.30895]
[1776666084476,50.72,74388.88,4.6,0.06173,4e-05,8.30803]
[1776666090517,50.72,74389.1,4.6,0.06173,4e-05,8.30795]
[1776666095553,50.72,74388.99,4.6,0.0617,4e-05,8.30351]
[1776666100587,50.71,74389.06,4.6,0.06169,4e-05,8.303]
[1776666105623,50.71,74380.46,4.6,0.06138,4e-05,8.26954]
[1776666110657,50.71,74378.31,4.6,0.0613,4e-05,8.26087]
[1776666115693,50.71,74377.48,4.6,0.06127,4e-05,8.25733]
[1776666120728,50.71,74381.25,4.6,0.0614,4e-05,8.27123]
[1776666125763,50.71,74380.28,4.6,0.06136,4e-05,8.26711]
[1776666130800,50.71,74379.24,4.6,0.06132,4e-05,8.26278]
[1776666135875,50.71,74375.44,4.6,0.06118,3e-05,8.24796]
[1776666141523,50.71,74368.06,4.6,0.06093,3e-05,8.2199]
[1776666146913,50.71,74360.77,4.6,0.06067,3e-05,8.19253]
[1776666151948,50.71,74361.05,4.6,0.06066,3e-05,8.19067]
[1776666156984,50.71,74365.76,4.6,0.06083,3e-05,8.20872]
[1776666164038,50.71,74366.17,4.6,0.06085,3e-05,8.21052]
[1776666169073,50.71,74365.94,4.6,0.06084,3e-05,8.20985]
[1776666174108,50.71,74369.58,4.6,0.06097,3e-05,8.22375]
[1776666179143,50.71,74369.66,4.6,0.06097,3e-05,8.2241]
[1776666184177,50.71,74368.88,4.6,0.06095,3e-05,8.22119]
[1776666189213,50.71,74368.11,4.6,0.06092,3e-05,8.2184]
[1776666194247,50.71,74381.99,4.6,0.0614,4e-05,8.27097]
[1776666199283,50.71,74384.46,4.6,0.06149,4e-05,8.28001]
[1776666204318,50.71,74383.23,4.6,0.06144,4e-05,8.27491]
[1776666211366,50.71,74381.9,4.6,0.06137,4e-05,8.26613]
[1776666216402,50.71,74370.21,4.6,0.06096,3e-05,8.22152]
[1776666222444,50.71,74368.16,4.6,0.06088,3e-05,8.21377]
[1776666227578,50.71,74366.48,4.6,0.06083,3e-05,8.20749]
[1776666234528,50.71,74366.83,4.6,0.06084,3e-05,8.20899]
[1776666240570,50.71,74364.78,4.6,0.06077,3e-05,8.2014]
[1776666245605,50.71,74366.75,4.6,0.06084,3e-05,8.20902]
[1776666250642,50.71,74371.0,4.6,0.06099,3e-05,8.22525]
[1776666255676,50.71,74378.38,4.6,0.06125,4e-05,8.25324]
[1776666260712,50.71,74378.3,4.6,0.06124,4e-05,8.25276]
[1776666266292,50.71,74378.14,4.6,0.06124,4e-05,8.25198]
[1776666272353,50.71,74377.29,4.6,0.06121,4e-05,8.24865]
[1776666277831,50.71,74377.23,4.6,0.06118,3e-05,8.24504]
[1776666283872,50.71,74378.0,4.6,0.06121,4e-05,8.24789]
[1776666289676,50.71,74381.2,4.6,0.06132,4e-05,8.25999]
[1776666298422,50.7,74382.54,4.6,0.06136,4e-05,8.26476]
[1776666304554,50.7,74382.5,4.6,0.06136,4e-05,8.26443]
[1776666305023,50.7,74364.21,4.6,0.06072,3e-05,8.19482]
[1776666309052,50.7,74349.25,4.6,0.0602,3e-05,8.13878]
[1776666313079,50.71,74363.8,4.6,0.06071,3e-05,8.19423]
[1776666318115,50.71,74368.04,4.6,0.06086,3e-05,8.21052]
[1776666323150,50.71,74368.68,4.6,0.06089,3e-05,8.21316]
[1776666331206,50.71,74366.1,4.6,0.06078,3e-05,8.20067]
[1776666336240,50.71,74378.05,4.6,0.0612,4e-05,8.2462]
[1776666341276,50.71,74379.75,4.6,0.06126,4e-05,8.2526]
[1776666346314,50.71,74381.61,4.6,0.06132,4e-05,8.25954]
[1776666351543,50.71,74384.1,4.6,0.06141,4e-05,8.26886]
[1776666357391,50.71,74386.05,4.6,0.06147,4e-05,8.27582]
[1776666364440,50.71,74383.77,4.6,0.06139,4e-05,8.26674]
[1776666369773,50.71,74383.1,4.6,0.06136,4e-05,8.26402]
[1776666379544,50.7,74380.23,4.6,0.06126,4e-05,8.25284]
[1776666384580,50.7,74379.32,4.6,0.06123,4e-05,8.24932]
[1776666389615,50.7,74388.07,4.6,0.06153,4e-05,8.28241]
[1776666394650,50.7,74388.01,4.6,0.06151,4e-05,8.27864]
[1776666402708,50.7,74388.06,4.6,0.0615,4e-05,8.2784]
[1776666408751,50.7,74388.1,4.6,0.0615,4e-05,8.27825]
[1776666417338,50.7,74388.1,4.6,0.0615,4e-05,8.27806]
[1776666422851,50.7,74388.09,4.6,0.0615,4e-05,8.27756]
[1776666428892,50.7,74389.34,4.6,0.06154,4e-05,8.28207]
[1776666434935,50.7,74388.37,4.6,0.0615,4e-05,8.27808]
[1776666439970,50.7,74389.31,4.6,0.06153,4e-05,8.28146]
[1776666451047,50.7,74389.8,4.6,0.06152,4e-05,8.2796]
[1776666458096,50.7,74389.97,4.6,0.06153,4e-05,8.27998]
[1776666462124,50.7,74405.69,4.6,0.06208,4e-05,8.33979]
[1776666467402,50.69,74407.98,4.6,0.06215,4e-05,8.34795]
[1776666473505,50.69,74408.49,4.6,0.06216,4e-05,8.34907]
[1776666479243,50.69,74403.25,4.6,0.06197,4e-05,8.3283]
[1776666484278,50.69,74408.03,4.6,0.06214,4e-05,8.34609]
[1776666489313,50.69,74407.79,4.6,0.06212,4e-05,8.34456]
[1776666494462,50.69,74408.33,4.6,0.06214,4e-05,8.34612]
[1776666500390,50.68,74408.88,4.6,0.06215,4e-05,8.34731]
[1776666505425,50.68,74410.03,4.6,0.06218,4e-05,8.35103]
[1776666510460,50.68,74412.69,4.6,0.06227,4e-05,8.36047]
[1776666516504,50.68,74411.07,4.6,0.06218,4e-05,8.35009]
[1776666523553,50.68,74410.67,4.6,0.06216,4e-05,8.34749]
[1776666528588,50.67,74410.53,4.6,0.06214,4e-05,8.34616]
[1776666533624,50.67,74410.47,4.6,0.06213,4e-05,8.3451]
[1776666539665,50.67,74410.44,4.6,0.06212,4e-05,8.34401]
[1776666548728,50.67,74411.23,4.6,0.06214,4e-05,8.34568]
[1776666554647,50.66,74411.07,4.6,0.06213,4e-05,8.34449]
[1776666559805,50.66,74410.3,4.6,0.06209,4e-05,8.34062]
[1776666564840,50.66,74405.7,4.6,0.06192,4e-05,8.32243]
[1776666569875,50.66,74399.71,4.6,0.06171,4e-05,8.29923]
[1776666574910,50.66,74400.13,4.6,0.0617,4e-05,8.29732]
[1776666579945,50.66,74400.2,4.6,0.0617,4e-05,8.29733]
[1776666584980,50.66,74400.25,4.6,0.0617,4e-05,8.29727]
[1776666590015,50.66,74403.53,4.6,0.06181,4e-05,8.30951]
[1776666595117,50.66,74404.67,4.6,0.06185,4e-05,8.31366]
[1776666595828,50.66,74391.05,4.6,0.06137,4e-05,8.26159]
[1776666596642,50.66,74370.78,4.6,0.06066,3e-05,8.18481]
[1776666602212,50.66,74383.75,4.6,0.06112,4e-05,8.23445]
[1776666602255,50.66,74398.88,4.6,0.06165,4e-05,8.29208]
[1776666608950,50.66,74408.26,4.6,0.06198,4e-05,8.32762]
[1776666609041,50.66,74422.79,4.6,0.06249,4e-05,8.38298]
[1776666609875,50.66,74422.79,4.6,0.06249,4e-05,8.38298]
[1776666609938,50.66,74428.91,4.6,0.06271,4e-05,8.4066]
[1776666611448,50.66,74431.13,4.6,0.06279,4e-05,8.41513]
[1776666611489,50.66,74431.34,4.6,0.06279,4e-05,8.41545]
[1776666612375,50.66,74431.34,4.6,0.06279,4e-05,8.41545]
[1776666617238,50.66,74433.66,4.6,0.06288,4e-05,8.42473]
[1776666620761,50.66,74433.68,4.6,0.06288,4e-05,8.42503]
[1776666623055,50.66,74445.24,4.6,0.0633,4e-05,8.46971]
[1776666623251,50.66,74459.57,4.6,0.06382,4e-05,8.52518]
[1776666628286,50.65,74461.23,4.6,0.06386,4e-05,8.52953]
[1776666633321,50.65,74462.95,4.6,0.06387,4e-05,8.53078]
[1776666638356,50.64,74461.74,4.6,0.06381,4e-05,8.52391]
[1776666643683,50.64,74462.77,4.6,0.06383,4e-05,8.52581]
[1776666649823,50.63,74463.05,4.6,0.06381,4e-05,8.52438]
[1776666655475,50.62,74446.42,4.6,0.06319,4e-05,8.45769]
[1776666660510,50.62,74449.35,4.6,0.06328,4e-05,8.46716]
[1776666663167,50.62,74452.34,4.6,0.06338,4e-05,8.47809]
[1776666663169,50.62,74452.34,4.6,0.06338,4e-05,8.47809]
[1776666663531,50.62,74462.0,4.6,0.06373,4e-05,8.51548]
[1776666665813,50.62,74463.01,4.6,0.06376,4e-05,8.51935]
[1776666665913,50.62,74463.26,4.6,0.06377,4e-05,8.52028]
[1776666669444,50.62,74463.3,4.6,0.06377,4e-05,8.51966]
[1776666669573,50.61,74465.55,4.6,0.06384,4e-05,8.52763]
[1776666674299,50.61,74467.23,4.6,0.0639,4e-05,8.53388]
[1776666674608,50.61,74463.87,4.6,0.06378,4e-05,8.52079]
[1776666679642,50.61,74462.13,4.6,0.0637,4e-05,8.51215]
[1776666680881,50.61,74462.13,4.6,0.0637,4e-05,8.51215]
[1776666680928,50.61,74462.13,4.6,0.0637,4e-05,8.51215]
[1776666680984,50.61,74463.62,4.6,0.06375,4e-05,8.51755]
[1776666681935,50.61,74463.62,4.6,0.06375,4e-05,8.51755]
[1776666684275,50.61,74470.8,4.6,0.064,4e-05,8.5452]
[1776666684276,50.61,74470.8,4.6,0.064,4e-05,8.5452]
[1776666686326,50.61,74475.8,4.6,0.06418,4e-05,8.56442]
[1776666687105,50.61,74475.8,4.6,0.06418,4e-05,8.56442]
[1776666688058,50.61,74474.62,4.6,0.06414,4e-05,8.55971]
[1776666691358,50.61,74466.03,4.6,0.06382,4e-05,8.52596]
[1776666691994,50.61,74466.03,4.6,0.06382,4e-05,8.52596]
[1776666691999,50.61,74464.32,4.6,0.06374,4e-05,8.51599]
[1776666694182,50.6,74467.91,4.6,0.06386,4e-05,8.52914]
[1776666695285,50.6,74469.5,4.6,0.06392,4e-05,8.5349]
[1776666695756,50.6,74470.09,4.6,0.06393,4e-05,8.53677]
[1776666698907,50.6,74470.54,4.6,0.06395,4e-05,8.53834]
[1776666699009,50.6,74470.43,4.6,0.06394,4e-05,8.53783]
[1776666699531,50.6,74470.43,4.6,0.06394,4e-05,8.53783]
[1776666699784,50.6,74469.91,4.6,0.06392,4e-05,8.53539]
[1776666704825,50.6,74469.34,4.6,0.0639,4e-05,8.53284]
[1776666704928,50.6,74469.0,4.6,0.06388,4e-05,8.53144]
[1776666710862,50.59,74464.3,4.6,0.06369,4e-05,8.51082]
[1776666714232,50.59,74464.3,4.6,0.06368,4e-05,8.50966]
[1776666722259,50.58,74469.62,4.6,0.06384,4e-05,8.52733]
[1776666722745,50.58,74469.62,4.6,0.06384,4e-05,8.52733]
[1776666722950,50.58,74473.43,4.6,0.06398,4e-05,8.54174]
[1776666725414,50.58,74475.29,4.6,0.06404,4e-05,8.5488]
[1776666728975,50.58,74469.63,4.6,0.06384,4e-05,8.5266]
[1776666728992,50.58,74469.39,4.6,0.06383,4e-05,8.52562]
[1776666734027,50.58,74470.03,4.6,0.06383,4e-05,8.52615]
[1776666737778,50.57,74474.4,4.6,0.06398,4e-05,8.54192]
[1776666739408,50.57,74479.95,4.6,0.06417,4e-05,8.56262]
[1776666740069,50.57,74477.68,4.6,0.06409,4e-05,8.55334]
[1776666741042,50.57,74477.68,4.6,0.06409,4e-05,8.55334]
[1776666741076,50.57,74476.67,4.6,0.06405,4e-05,8.54931]
[1776666746110,50.56,74476.78,4.6,0.06403,4e-05,8.54758]
[1776666752153,50.56,74476.82,4.6,0.06398,4e-05,8.54188]
[1776666755129,50.56,74476.93,4.6,0.06398,4e-05,8.54146]
[1776666755174,50.55,74478.6,4.6,0.06404,4e-05,8.54753]
[1776666756243,50.55,74477.51,4.6,0.064,4e-05,8.5432]
[1776666757188,50.55,74472.24,4.6,0.0638,4e-05,8.52231]
[1776666763230,50.55,74470.53,4.6,0.06372,4e-05,8.51339]
[1776666768265,50.54,74471.13,4.6,0.06372,4e-05,8.51388]
[1776666770382,50.54,74473.65,4.6,0.06381,4e-05,8.52328]
[1776666770638,50.54,74473.65,4.6,0.06381,4e-05,8.52328]
[1776666775286,50.54,74484.75,4.6,0.0642,4e-05,8.56462]
[1776666775313,50.54,74485.64,4.6,0.06422,4e-05,8.56763]
[1776666778048,50.54,74485.67,4.6,0.06422,4e-05,8.56762]
[1776666778149,50.54,74485.71,4.6,0.06422,4e-05,8.56753]
[1776666783370,50.53,74482.66,4.6,0.06409,4e-05,8.55334]
[1776666788406,50.52,74484.91,4.6,0.06415,4e-05,8.55989]
[1776666789723,50.52,74484.91,4.6,0.06415,4e-05,8.55989]
[1776666790215,50.52,74484.94,4.6,0.06414,4e-05,8.55909]
[1776666791116,50.52,74484.94,4.6,0.06414,4e-05,8.55909]
[1776666791217,50.52,74484.86,4.6,0.06414,4e-05,8.55866]
[1776666794867,50.52,74481.74,4.6,0.06402,4e-05,8.5456]
[1776666794992,50.52,74481.74,4.6,0.06402,4e-05,8.5456]
[1776666795069,50.52,74481.92,4.6,0.06401,4e-05,8.54541]
[1776666795727,50.52,74481.92,4.6,0.06401,4e-05,8.54541]
[1776666796039,50.52,74500.9,4.6,0.06471,4e-05,8.61931]
[1776666800828,50.51,74515.37,4.6,0.06522,4e-05,8.67463]
[1776666801533,50.51,74515.37,4.6,0.06522,4e-05,8.67463]
[1776666802376,50.51,74521.91,4.6,0.06546,4e-05,8.7]
[1776666806442,50.51,74540.67,4.6,0.06615,4e-05,8.77274]
[1776666806449,50.51,74540.67,4.6,0.06615,4e-05,8.77274]
[1776666811000,50.51,74530.21,4.6,0.06574,4e-05,8.72969]
[1776666812030,50.5,74526.86,4.6,0.06559,4e-05,8.71238]
[1776666817609,50.5,74525.92,4.6,0.06553,4e-05,8.70626]
[1776666822644,50.49,74525.85,4.6,0.06551,4e-05,8.70428]
[1776666828686,50.49,74524.23,4.6,0.06543,4e-05,8.69596]
[1776666834728,50.48,74524.29,4.6,0.06541,4e-05,8.6943]
[1776666839763,50.48,74519.48,4.6,0.06522,4e-05,8.67393]
[1776666844801,50.48,74520.07,4.6,0.06523,4e-05,8.67488]
[1776666846204,50.48,74520.07,4.6,0.06523,4e-05,8.67488]
[1776666848553,50.47,74520.57,4.6,0.06524,4e-05,8.67602]
[1776666851511,50.47,74535.38,4.6,0.06578,4e-05,8.73334]
[1776666853254,50.47,74535.46,4.6,0.06578,4e-05,8.73329]
[1776666858901,50.47,74540.98,4.6,0.06596,4e-05,8.75251]
[1776666863936,50.46,74542.43,4.6,0.066,4e-05,8.75629]
[1776666868971,50.46,74536.77,4.6,0.06577,4e-05,8.73207]
[1776666875013,50.45,74540.1,4.6,0.06585,4e-05,8.73971]
[1776666880048,50.45,74541.38,4.6,0.06588,4e-05,8.7429]
[1776666886090,50.44,74539.88,4.6,0.0658,4e-05,8.73477]
[1776666891125,50.44,74544.17,4.6,0.06594,4e-05,8.74987]
[1776666896160,50.43,74546.51,4.6,0.06601,4e-05,8.75715]
[1776666901195,50.43,74545.66,4.6,0.06596,4e-05,8.75184]
[1776666905684,50.42,74547.42,4.6,0.06601,4e-05,8.75721]
[1776666911265,50.42,74545.48,4.6,0.06591,4e-05,8.74722]
[1776666915458,50.41,74545.85,4.6,0.06591,4e-05,8.74717]
[1776666916300,50.41,74545.6,4.6,0.0659,4e-05,8.74617]
[1776666919636,50.41,74545.32,4.6,0.06589,4e-05,8.74505]
[1776666925364,50.41,74538.99,4.6,0.06566,4e-05,8.72016]
[1776666930399,50.41,74542.03,4.6,0.06577,4e-05,8.73237]
[1776666935464,50.41,74543.06,4.6,0.06579,4e-05,8.73322]
[1776666939254,50.41,74550.82,4.6,0.06608,4e-05,8.76385]
[1776666943847,50.41,74550.0,4.6,0.06605,4e-05,8.76049]
[1776666949532,50.41,74555.51,4.6,0.06625,4e-05,8.7821]
[1776666953007,50.41,74556.43,4.6,0.06629,4e-05,8.78564]
[1776666953593,50.41,74572.03,4.6,0.06687,4e-05,8.8474]
[1776666961603,50.41,74575.52,4.6,0.06699,4e-05,8.86045]
[1776666966655,50.41,74575.39,4.6,0.06697,4e-05,8.85853]
[1776666971690,50.4,74577.17,4.6,0.06703,4e-05,8.86474]
[1776666976725,50.4,74572.26,4.6,0.06684,4e-05,8.84434]
[1776666981761,50.4,74572.45,4.6,0.06684,4e-05,8.8443]
[1776666986796,50.4,74569.66,4.6,0.06672,4e-05,8.8322]
[1776666991831,50.4,74569.83,4.6,0.0667,4e-05,8.82871]
[1776666997876,50.39,74568.5,4.6,0.06664,4e-05,8.8225]
[1776667002911,50.39,74571.67,4.6,0.06675,4e-05,8.83431]
[1776667008953,50.39,74571.63,4.6,0.06674,4e-05,8.83318]
[1776667015924,50.39,74571.63,4.6,0.06674,4e-05,8.83318]
[1776667021039,50.38,74571.57,4.6,0.06672,4e-05,8.83103]
[1776667027085,50.38,74571.7,4.6,0.06672,4e-05,8.83062]
[1776667032120,50.38,74570.01,4.6,0.06665,4e-05,8.82315]
[1776667037155,50.38,74564.99,4.6,0.06645,4e-05,8.80262]
[1776667038263,50.38,74564.99,4.6,0.06645,4e-05,8.80262]
[1776667043501,50.38,74565.68,4.6,0.06647,4e-05,8.80479]
[1776667046876,50.38,74565.22,4.6,0.06645,4e-05,8.80262]
[1776667052148,50.38,74564.77,4.6,0.0664,4e-05,8.79684]
[1776667057295,50.37,74560.32,4.6,0.06623,4e-05,8.77871]
[1776667062330,50.37,74559.97,4.6,0.06622,4e-05,8.77698]
[1776667067365,50.37,74560.57,4.6,0.06624,4e-05,8.77901]
[1776667072399,50.37,74560.62,4.6,0.06623,4e-05,8.77884]
[1776667080456,50.37,74560.55,4.6,0.06622,4e-05,8.77793]
[1776667084487,50.37,74547.1,4.6,0.06572,4e-05,8.72457]
[1776667090529,50.37,74549.51,4.6,0.06581,4e-05,8.7341]
[1776667095474,50.37,74549.37,4.6,0.06581,4e-05,8.73353]
[1776667095599,50.37,74548.5,4.6,0.06577,4e-05,8.73009]
[1776667095699,50.37,74546.89,4.6,0.06571,4e-05,8.72374]
[1776667101607,50.36,74547.61,4.6,0.06572,4e-05,8.72445]
[1776667106642,50.36,74546.73,4.6,0.06567,4e-05,8.71919]
[1776667111677,50.36,74545.46,4.6,0.06558,4e-05,8.70912]
[1776667117023,50.35,74553.73,4.6,0.06588,4e-05,8.74044]
[1776667122753,50.35,74553.97,4.6,0.06586,4e-05,8.73877]
[1776667127789,50.34,74544.83,4.6,0.0655,4e-05,8.70087]
[1776667132386,50.34,74537.87,4.6,0.06524,4e-05,8.67249]
[1776667137860,50.33,74540.43,4.6,0.06531,4e-05,8.68062]
[1776667142895,50.33,74551.74,4.6,0.06572,4e-05,8.72375]
[1776667147930,50.33,74550.57,4.6,0.06566,4e-05,8.71744]
[1776667152959,50.32,74549.54,4.6,0.0656,4e-05,8.71172]
[1776667157999,50.32,74544.45,4.6,0.0654,4e-05,8.6897]
[1776667163417,50.31,74542.92,4.6,0.06533,4e-05,8.68256]
[1776667169079,50.31,74552.54,4.6,0.06566,4e-05,8.71833]
[1776667174115,50.31,74564.47,4.6,0.06607,4e-05,8.76056]
[1776667179149,50.3,74566.88,4.6,0.06614,4e-05,8.76813]
[1776667185192,50.29,74568.55,4.6,0.06618,4e-05,8.77236]
[1776667191234,50.29,74569.03,4.6,0.06618,4e-05,8.77185]
[1776667193063,50.29,74569.03,4.6,0.06618,4e-05,8.77185]
[1776667193606,50.29,74569.03,4.6,0.06618,4e-05,8.77185]
[1776667193606,50.29,74578.21,4.6,0.06651,4e-05,8.8075]
[1776667195262,50.29,74595.11,4.6,0.06715,4e-05,8.87458]
[1776667196905,50.29,74595.81,4.6,0.06717,4e-05,8.87718]
[1776667197757,50.29,74596.65,4.6,0.0672,4e-05,8.88035]
[1776667198555,50.29,74596.65,4.6,0.0672,4e-05,8.88035]
[1776667198579,50.29,74596.65,4.6,0.0672,4e-05,8.88035]
[1776667198581,50.29,74596.65,4.6,0.0672,4e-05,8.88035]
[1776667198623,50.28,74597.19,4.6,0.06722,4e-05,8.88231]
[1776667201116,50.29,74604.27,4.6,0.06749,4e-05,8.91083]
[1776667201307,50.29,74604.59,4.6,0.06751,4e-05,8.91219]
[1776667203230,50.28,74604.84,4.6,0.06751,4e-05,8.91295]
[1776667203525,50.28,74611.72,4.6,0.06777,4e-05,8.94025]
[1776667204633,50.28,74611.72,4.6,0.06777,4e-05,8.94025]
[1776667204901,50.28,74620.66,4.6,0.06811,4e-05,8.97615]
[1776667205624,50.28,74620.66,4.6,0.06811,4e-05,8.97615]
[1776667206132,50.28,74629.17,4.6,0.06844,4e-05,9.01035]
[1776667206568,50.28,74629.17,4.6,0.06844,4e-05,9.01035]
[1776667206694,50.28,74640.82,4.6,0.06888,4e-05,9.05661]
[1776667207638,50.28,74640.82,4.6,0.06888,4e-05,9.05661]
[1776667208545,50.28,74645.86,4.6,0.06908,4e-05,9.07682]
[1776667208643,50.28,74650.54,4.6,0.06926,4e-05,9.09557]
[1776667210019,50.28,74650.94,4.6,0.06927,4e-05,9.09665]
[1776667210378,50.28,74651.1,4.6,0.06927,4e-05,9.09677]
[1776667210764,50.28,74651.1,4.6,0.06927,4e-05,9.09677]
[1776667211360,50.28,74651.1,4.6,0.06927,4e-05,9.09677]
[1776667212675,50.28,74651.48,4.6,0.06928,4e-05,9.09777]
[1776667212781,50.28,74655.25,4.6,0.06942,4e-05,9.11282]
[1776667212790,50.28,74655.25,4.6,0.06942,4e-05,9.11282]
[1776667213123,50.28,74655.25,4.6,0.06942,4e-05,9.11282]
[1776667213169,50.28,74655.25,4.6,0.06942,4e-05,9.11282]
[1776667213184,50.28,74655.25,4.6,0.06942,4e-05,9.11282]
[1776667213488,50.28,74655.25,4.6,0.06942,4e-05,9.11282]
[1776667213497,50.28,74673.75,4.6,0.07014,4e-05,9.1879]
[1776667215146,50.28,74676.64,4.6,0.07025,4e-05,9.19875]
[1776667215413,50.27,74677.98,4.6,0.07029,4e-05,9.2035]
[1776667215877,50.27,74677.98,4.6,0.07029,4e-05,9.2035]
[1776667219414,50.27,74679.07,4.6,0.07032,4e-05,9.20679]
[1776667220531,50.27,74678.94,4.6,0.07031,4e-05,9.20587]
[1776667220679,50.27,74692.58,4.6,0.07085,4e-05,9.26112]
[1776667220764,50.27,74692.58,4.6,0.07085,4e-05,9.26112]
[1776667220932,50.27,74692.58,4.6,0.07085,4e-05,9.26112]
[1776667220969,50.27,74692.58,4.6,0.07085,4e-05,9.26112]
[1776667221455,50.27,74701.29,4.6,0.07119,4e-05,9.29659]
[1776667221928,50.27,74701.29,4.6,0.07119,4e-05,9.29659]
[1776667222147,50.27,74701.29,4.6,0.07119,4e-05,9.29659]
[1776667222674,50.27,74707.51,4.6,0.07143,4e-05,9.32187]
[1776667225021,50.27,74705.81,4.6,0.07136,4e-05,9.31378]
[1776667225483,50.26,74706.35,4.6,0.07137,4e-05,9.31545]
[1776667227504,50.26,74706.0,4.6,0.07136,4e-05,9.31379]
[1776667227580,50.26,74706.0,4.6,0.07136,4e-05,9.31379]
[1776667227598,50.26,74707.67,4.6,0.07142,4e-05,9.32041]
[1776667229512,50.26,74722.74,4.6,0.07202,4e-05,9.38248]
[1776667230897,50.26,74727.71,4.6,0.07222,4e-05,9.40296]
[1776667231526,50.26,74731.86,4.6,0.07236,4e-05,9.41663]
[1776667235957,50.26,74743.3,4.6,0.07281,4e-05,9.4623]
[1776667236561,50.26,74742.96,4.6,0.07279,4e-05,9.46049]
[1776667236969,50.26,74742.96,4.6,0.07279,4e-05,9.46049]
[1776667237524,50.26,74742.96,4.6,0.07279,4e-05,9.46049]
[1776667237567,50.26,74742.96,4.6,0.07279,4e-05,9.46049]
[1776667239270,50.26,74745.26,4.6,0.07288,4e-05,9.4698]
[1776667239581,50.26,74747.61,4.6,0.07297,4e-05,9.47942]
[1776667244617,50.24,74731.75,4.6,0.07228,4e-05,9.40832]
[1776667249652,50.24,74738.15,4.6,0.07252,4e-05,9.43317]
[1776667254687,50.24,74736.26,4.6,0.07243,4e-05,9.42368]
[1776667260174,50.23,74734.6,4.6,0.07235,4e-05,9.41554]
[1776667260749,50.23,74734.6,4.6,0.07235,4e-05,9.41554]
[1776667260826,50.23,74734.6,4.6,0.07235,4e-05,9.41554]
[1776667261331,50.23,74733.25,4.6,0.07229,4e-05,9.40966]
[1776667261695,50.23,74733.25,4.6,0.07229,4e-05,9.40966]
[1776667261785,50.23,74733.25,4.6,0.07229,4e-05,9.40966]
[1776667261662,50.23,74763.9,4.6,0.07352,4e-05,9.53618]
[1776667262023,50.23,74763.9,4.6,0.07352,4e-05,9.53618]
[1776667262660,50.23,74763.9,4.6,0.07352,4e-05,9.53618]
[1776667262835,50.21,74839.37,4.6,0.07655,4e-05,9.84405]
[1776667263075,50.21,74839.37,4.6,0.07655,4e-05,9.84405]
[1776667263479,50.21,74839.37,4.6,0.07655,4e-05,9.84405]
[1776667263572,50.21,74839.37,4.6,0.07655,4e-05,9.84405]
[1776667263782,50.19,74859.27,4.6,0.07728,4e-05,9.91774]
[1776667264493,50.19,74859.27,4.6,0.07728,4e-05,9.91774]
[1776667264645,50.18,74849.1,4.6,0.07684,4e-05,9.87365]
[1776667264942,50.18,74849.1,4.6,0.07684,4e-05,9.87365]
[1776667265448,50.18,74849.1,4.6,0.07684,4e-05,9.87365]
[1776667265920,50.18,74852.51,4.6,0.07697,4e-05,9.88706]
[1776667266042,50.18,74852.51,4.6,0.07697,4e-05,9.88706]
[1776667266384,50.18,74852.51,4.6,0.07697,4e-05,9.88706]
[1776667266409,50.18,74852.51,4.6,0.07697,4e-05,9.88706]
[1776667266628,50.15,74850.24,4.6,0.07674,4e-05,9.86435]
[1776667266929,50.15,74850.24,4.6,0.07674,4e-05,9.86435]
[1776667267003,50.15,74850.24,4.6,0.07674,4e-05,9.86435]
[1776667267446,50.15,74850.24,4.6,0.07674,4e-05,9.86435]
[1776667267526,50.15,74843.86,4.6,0.07647,4e-05,9.83678]
[1776667267911,50.15,74843.86,4.6,0.07647,4e-05,9.83678]
[1776667268011,50.15,74843.86,4.6,0.07647,4e-05,9.83678]
[1776667268413,50.15,74843.86,4.6,0.07647,4e-05,9.83678]
[1776667268625,50.13,74844.25,4.6,0.07639,4e-05,9.82944]
[1776667268923,50.13,74844.25,4.6,0.07639,4e-05,9.82944]
[1776667269183,50.13,74844.25,4.6,0.07639,4e-05,9.82944]
[1776667270061,50.1,74847.96,4.6,0.07646,4e-05,9.83607]
[1776667270094,50.1,74847.96,4.6,0.07646,4e-05,9.83607]
[1776667270419,50.1,74847.96,4.6,0.07646,4e-05,9.83607]
[1776667270526,50.1,74873.66,4.6,0.07753,4e-05,9.94432]
[1776667271058,50.1,74873.66,4.6,0.07753,4e-05,9.94432]
[1776667271141,50.1,74873.66,4.6,0.07753,4e-05,9.94432]
[1776667271421,50.1,74873.66,4.6,0.07753,4e-05,9.94432]
[1776667271712,50.1,74873.66,4.6,0.07753,4e-05,9.94432]
[1776667271525,50.08,74896.28,4.6,0.0784,4e-05,10.03192]
[1776667272059,50.08,74896.28,4.6,0.0784,4e-05,10.03192]
[1776667272336,50.08,74896.28,4.6,0.0784,4e-05,10.03192]
[1776667272431,50.08,74896.28,4.6,0.0784,4e-05,10.03192]
[1776667272559,50.08,74896.28,4.6,0.0784,4e-05,10.03192]
[1776667272645,50.08,74894.75,4.6,0.07833,4e-05,10.02482]
[1776667272927,50.08,74894.75,4.6,0.07833,4e-05,10.02482]
[1776667273349,50.08,74894.75,4.6,0.07833,4e-05,10.02482]
[1776667273454,50.08,74894.75,4.6,0.07833,4e-05,10.02482]
[1776667273555,50.08,74894.75,4.6,0.07833,4e-05,10.02482]
[1776667273934,50.08,74900.9,4.6,0.07859,4e-05,10.05051]
[1776667274340,50.08,74900.9,4.6,0.07859,4e-05,10.05051]
[1776667274432,50.08,74900.9,4.6,0.07859,4e-05,10.05051]
[1776667274516,50.08,74900.9,4.6,0.07859,4e-05,10.05051]
[1776667274944,50.08,74895.77,4.6,0.07836,4e-05,10.02802]
[1776667275343,50.08,74895.77,4.6,0.07836,4e-05,10.02802]
[1776667275450,50.08,74895.77,4.6,0.07836,4e-05,10.02802]
[1776667275588,50.08,74895.77,4.6,0.07836,4e-05,10.02802]
[1776667275650,50.08,74891.66,4.6,0.07818,4e-05,10.00992]
[1776667276041,50.08,74891.66,4.6,0.07818,4e-05,10.00992]
[1776667276373,50.08,74891.66,4.6,0.07818,4e-05,10.00992]
[1776667276846,50.05,74899.74,4.6,0.07843,4e-05,10.03558]
[1776667276902,50.05,74899.74,4.6,0.07843,4e-05,10.03558]
[1776667276957,50.05,74899.74,4.6,0.07843,4e-05,10.03558]
[1776667277254,50.05,74899.74,4.6,0.07843,4e-05,10.03558]
[1776667277547,50.05,74915.08,4.6,0.07909,4e-05,10.10094]
[1776667278857,50.04,74916.44,4.6,0.07908,4e-05,10.10032]
[1776667279589,50.04,74916.44,4.6,0.07908,4e-05,10.10032]
[1776667279701,50.04,74905.12,4.6,0.07858,4e-05,10.0509]
[1776667279879,50.04,74884.52,4.6,0.07771,4e-05,9.9629]
[1776667281069,50.04,74884.52,4.6,0.07771,4e-05,9.9629]
[1776667281170,50.03,74867.39,4.6,0.07698,4e-05,9.88926]
[1776667282059,50.03,74867.39,4.6,0.07698,4e-05,9.88926]
[1776667282618,50.01,74847.62,4.6,0.07604,4e-05,9.79509]
[1776667285180,50.01,74838.52,4.6,0.07565,4e-05,9.75587]
[1776667285343,50.0,74839.91,4.6,0.07569,4e-05,9.7602]
[1776667287064,50.0,74841.47,4.6,0.07576,4e-05,9.76678]
[1776667287201,50.0,74841.47,4.6,0.07576,4e-05,9.76678]
[1776667287374,50.0,74848.35,4.6,0.07604,4e-05,9.79523]
[1776667291071,50.0,74860.37,4.6,0.07654,4e-05,9.84539]
[1776667291539,49.99,74857.44,4.6,0.07633,4e-05,9.8241]
[1776667296634,49.98,74846.67,4.6,0.07586,4e-05,9.7762]
[1776667302029,49.98,74835.02,4.6,0.07535,4e-05,9.72497]
[1776667307064,49.96,74825.42,4.6,0.07491,4e-05,9.67962]
[1776667309886,49.96,74822.58,4.6,0.07478,4e-05,9.66706]
[1776667310648,49.96,74822.35,4.6,0.07477,4e-05,9.66583]
[1776667310930,49.96,74822.35,4.6,0.07477,4e-05,9.66583]
[1776667311092,49.96,74821.98,4.6,0.07475,4e-05,9.66428]
[1776667316127,49.95,74814.37,4.6,0.07438,4e-05,9.62613]
[1776667321162,49.94,74814.9,4.6,0.07435,4e-05,9.62323]
[1776667326539,49.93,74818.42,4.6,0.07446,4e-05,9.63488]
[1776667328536,49.93,74839.91,4.6,0.07534,4e-05,9.7246]
[1776667329301,49.93,74839.91,4.6,0.07534,4e-05,9.7246]
[1776667329495,49.93,74839.91,4.6,0.07534,4e-05,9.7246]
[1776667329518,49.93,74841.8,4.6,0.07542,4e-05,9.73219]
[1776667333168,49.92,74854.5,4.6,0.07595,4e-05,9.78565]
[1776667335342,49.92,74869.0,4.6,0.07655,4e-05,9.8468]
[1776667338607,49.92,74867.79,4.6,0.07649,4e-05,9.84096]
[1776667341841,49.92,74862.28,4.6,0.07625,4e-05,9.81687]
[1776667342360,49.92,74858.46,4.6,0.07609,4e-05,9.80026]
[1776667344374,49.92,74834.87,4.6,0.0751,4e-05,9.6996]
[1776667349414,49.91,74823.41,4.6,0.07457,4e-05,9.64674]
[1776667355107,49.9,74824.77,4.6,0.07459,4e-05,9.6477]
[1776667360491,49.9,74827.45,4.6,0.07469,4e-05,9.65704]
[1776667365526,49.89,74827.78,4.6,0.07466,4e-05,9.6546]
[1776667370560,49.89,74824.69,4.6,0.07452,4e-05,9.64022]
[1776667374591,49.88,74810.97,4.6,0.07394,4e-05,9.58173]
[1776667379628,49.88,74814.84,4.6,0.07409,4e-05,9.59709]
[1776667383053,49.88,74819.77,4.6,0.07429,4e-05,9.61714]
[1776667383656,49.88,74822.76,4.6,0.07442,4e-05,9.62979]
[1776667385320,49.88,74821.96,4.6,0.07438,4e-05,9.62649]
[1776667385672,49.88,74821.71,4.6,0.07437,4e-05,9.6252]
[1776667386015,49.88,74821.71,4.6,0.07437,4e-05,9.6252]
[1776667386679,49.88,74821.6,4.6,0.07437,4e-05,9.62481]
[1776667388094,49.88,74821.7,4.6,0.07437,4e-05,9.6253]
[1776667388693,49.88,74819.52,4.6,0.07428,4e-05,9.6159]
[1776667393818,49.88,74816.69,4.6,0.07415,4e-05,9.60315]
[1776667397521,49.88,74803.24,4.6,0.07359,4e-05,9.54607]
[1776667402177,49.87,74788.88,4.6,0.07301,4e-05,9.48581]
[1776667407878,49.88,74776.59,4.6,0.07251,4e-05,9.43486]
[1776667413876,49.88,74774.3,4.6,0.0724,4e-05,9.42239]
[1776667415890,49.88,74790.96,4.6,0.07308,4e-05,9.49191]
[1776667418226,49.88,74786.57,4.6,0.0729,4e-05,9.47358]
[1776667418911,49.88,74784.21,4.6,0.0728,4e-05,9.46408]
[1776667419100,49.88,74784.21,4.6,0.0728,4e-05,9.46408]
[1776667419918,49.88,74784.26,4.6,0.07281,4e-05,9.4643]
[1776667425215,49.88,74779.32,4.6,0.07261,4e-05,9.44386]
[1776667427975,49.88,74761.69,4.6,0.0719,4e-05,9.37108]
[1776667433658,49.88,74758.91,4.6,0.0718,4e-05,9.36024]
[1776667439051,49.88,74768.87,4.6,0.07221,4e-05,9.40256]
[1776667444395,49.88,74767.49,4.6,0.07216,4e-05,9.3974]
[1776667450128,49.89,74767.76,4.6,0.07218,4e-05,9.39936]
[1776667455163,49.89,74767.37,4.6,0.07217,4e-05,9.39842]
[1776667460198,49.89,74771.25,4.6,0.07233,4e-05,9.41519]
[1776667463610,49.89,74776.56,4.6,0.07255,4e-05,9.43755]
[1776667463707,49.89,74778.96,4.6,0.07265,4e-05,9.44759]
[1776667469263,49.89,74786.16,4.6,0.07295,4e-05,9.47924]
[1776667474298,49.9,74784.88,4.6,0.0729,4e-05,9.47208]
[1776667478738,49.9,74784.96,4.6,0.07291,4e-05,9.47337]
[1776667481470,49.9,74785.29,4.6,0.07293,4e-05,9.47537]
[1776667484919,49.91,74806.25,4.6,0.0738,4e-05,9.56447]
[1776667490209,49.91,74813.74,4.6,0.07411,4e-05,9.59646]
[1776667495447,49.91,74811.85,4.6,0.07404,4e-05,9.58924]
[1776667500482,49.91,74805.69,4.6,0.0738,4e-05,9.56408]
[1776667505730,49.91,74797.88,4.6,0.07348,4e-05,9.53208]
[1776667507531,49.91,74811.93,4.6,0.07406,4e-05,9.59149]
[1776667512567,49.92,74809.46,4.6,0.07397,4e-05,9.58178]
[1776667518715,49.92,74809.41,4.6,0.07397,4e-05,9.58218]
[1776667524171,49.92,74802.54,4.6,0.0737,4e-05,9.55449]
[1776667529687,49.92,74793.17,4.6,0.07333,4e-05,9.51634]
[1776667537257,49.92,74791.05,4.6,0.07323,4e-05,9.50476]
[1776667543035,49.93,74797.17,4.6,0.0735,4e-05,9.53248]
[1776667548944,49.93,74793.3,4.6,0.07335,4e-05,9.51764]
[1776667556506,49.94,74790.29,4.6,0.07325,4e-05,9.50658]
[1776667557666,49.94,74790.29,4.6,0.07325,4e-05,9.5071]
[1776667562918,49.94,74787.31,4.6,0.07315,4e-05,9.4966]
[1776667565914,49.94,74787.38,4.6,0.07316,4e-05,9.49743]
[1776667570973,49.95,74780.04,4.6,0.07288,4e-05,9.46853]
[1776667576011,49.95,74785.46,4.6,0.07311,4e-05,9.49249]
[1776667581046,49.95,74784.03,4.6,0.07307,4e-05,9.48787]
[1776667586082,49.96,74773.64,4.6,0.07266,4e-05,9.44617]
[1776667591116,49.96,74769.48,4.6,0.07248,4e-05,9.42713]
[1776667596364,49.96,74762.07,4.6,0.0722,4e-05,9.39793]
[1776667600652,49.97,74764.55,4.6,0.07232,4e-05,9.40974]
[1776667606222,49.97,74763.91,4.6,0.07232,4e-05,9.40972]
[1776667611257,49.98,74768.12,4.6,0.0725,4e-05,9.42891]
[1776667616292,49.98,74767.44,4.6,0.07249,4e-05,9.42779]
[1776667617745,49.98,74767.44,4.6,0.07249,4e-05,9.42779]
[1776667623194,49.99,74765.62,4.6,0.07244,4e-05,9.42224]
[1776667629592,49.99,74761.64,4.6,0.0723,4e-05,9.40787]
[1776667635425,50.0,74752.77,4.6,0.07197,4e-05,9.37393]
[1776667640850,50.0,74764.24,4.6,0.07245,4e-05,9.42339]
[1776667644554,50.01,74783.96,4.6,0.07327,4e-05,9.50665]
[1776667650530,50.01,74791.08,4.6,0.07357,4e-05,9.53739]
[1776667651447,50.01,74791.08,4.6,0.07357,4e-05,9.53739]
[1776667652093,50.01,74791.08,4.6,0.07357,4e-05,9.53739]
[1776667652137,50.01,74791.27,4.6,0.07355,4e-05,9.53508]
[1776667657579,50.02,74795.03,4.6,0.07373,4e-05,9.5532]
[1776667662613,50.02,74802.11,4.6,0.07404,4e-05,9.58499]
[1776667667652,50.03,74808.12,4.6,0.07431,4e-05,9.61227]
[1776667670673,50.05,74825.74,4.6,0.07515,4e-05,9.69745]
[1776667675735,50.06,74826.54,4.6,0.0752,4e-05,9.70178]
[1776667682001,50.06,74829.04,4.6,0.07531,4e-05,9.71369]
[1776667687792,50.06,74829.88,4.6,0.07537,4e-05,9.71902]
[1776667692813,50.07,74837.64,4.6,0.0757,4e-05,9.7525]
[1776667692898,50.07,74837.64,4.6,0.0757,4e-05,9.7525]
[1776667693132,50.07,74837.64,4.6,0.0757,4e-05,9.7525]
[1776667693143,50.07,74844.66,4.6,0.07599,4e-05,9.78227]
[1776667694426,50.07,74851.97,4.6,0.0763,4e-05,9.81358]
[1776667695265,50.07,74844.46,4.6,0.07599,4e-05,9.78222]
[1776667695851,50.07,74831.41,4.6,0.07545,4e-05,9.72731]
[1776667700886,50.07,74824.32,4.6,0.07517,4e-05,9.69868]
[1776667705922,50.08,74824.39,4.6,0.07518,4e-05,9.70021]
[1776667708824,50.08,74825.61,4.6,0.07524,4e-05,9.70582]
[1776667708943,50.08,74832.59,4.6,0.07553,4e-05,9.73543]
[1776667711768,50.08,74845.43,4.6,0.07607,4e-05,9.79049]
[1776667717804,50.08,74846.0,4.6,0.0761,4e-05,9.79182]
[1776667720579,50.09,74846.36,4.6,0.07613,4e-05,9.79454]
[1776667726063,50.09,74846.48,4.6,0.07616,4e-05,9.79739]
[1776667731104,50.1,74840.26,4.6,0.07592,4e-05,9.77311]
[1776667736139,50.1,74837.09,4.6,0.07581,4e-05,9.76185]
[1776667741174,50.11,74833.53,4.6,0.07568,4e-05,9.74902]
[1776667741720,50.11,74833.53,4.6,0.07568,4e-05,9.74902]
[1776667741736,50.11,74833.53,4.6,0.07568,4e-05,9.74902]
[1776667746229,50.11,74831.91,4.6,0.07563,4e-05,9.74395]
[1776667747216,50.11,74813.85,4.6,0.07489,4e-05,9.66866]
[1776667752252,50.12,74798.97,4.6,0.07429,4e-05,9.60778]
[1776667757287,50.13,74796.0,4.6,0.07422,4e-05,9.60034]
[1776667763238,50.14,74794.03,4.6,0.07419,4e-05,9.59687]
[1776667768364,50.18,74806.98,4.6,0.07488,4e-05,9.66697]
[1776667773399,50.18,74802.35,4.6,0.07468,4e-05,9.64551]
[1776667778434,50.19,74801.85,4.6,0.07467,4e-05,9.64495]
[1776667783881,50.19,74798.39,4.6,0.07454,4e-05,9.63175]
[1776667790518,50.2,74791.6,4.6,0.0743,4e-05,9.60625]
[1776667795553,50.21,74791.5,4.6,0.07434,4e-05,9.611]
[1776667800589,50.21,74791.49,4.6,0.07436,4e-05,9.61277]
[1776667803610,50.22,74778.3,4.6,0.07383,4e-05,9.55893]
[1776667808645,50.22,74774.45,4.6,0.0737,4e-05,9.54516]
[1776667813681,50.23,74773.7,4.6,0.07369,4e-05,9.54432]
[1776667818716,50.23,74773.79,4.6,0.07372,4e-05,9.54694]
[1776667823756,50.24,74766.54,4.6,0.07345,4e-05,9.51905]
[1776667828791,50.27,74759.14,4.6,0.07326,4e-05,9.49935]
[1776667833826,50.27,74754.87,4.6,0.07309,4e-05,9.48083]
[1776667838860,50.28,74746.26,4.6,0.07277,4e-05,9.44788]
[1776667843896,50.28,74744.59,4.6,0.07273,4e-05,9.44385]
[1776667848931,50.29,74746.31,4.6,0.07282,4e-05,9.45371]
[1776667853965,50.3,74738.6,4.6,0.07254,4e-05,9.42472]
[1776667859001,50.31,74738.74,4.6,0.07258,4e-05,9.42884]
[1776667865056,50.32,74739.1,4.6,0.07263,4e-05,9.43381]
[1776667870092,50.32,74744.23,4.6,0.07287,4e-05,9.45773]
[1776667878148,50.33,74743.09,4.6,0.07287,4e-05,9.45738]
[1776667883183,50.34,74741.08,4.6,0.07281,4e-05,9.45189]
[1776667888394,50.35,74740.99,4.6,0.07283,4e-05,9.45375]
[1776667894261,50.35,74739.92,4.6,0.0728,4e-05,9.44979]
[1776667899296,50.36,74739.39,4.6,0.07281,4e-05,9.45038]
[1776667904307,50.37,74738.77,4.6,0.07281,4e-05,9.45004]
[1776667904331,50.37,74738.74,4.6,0.07281,4e-05,9.45047]
[1776667909366,50.38,74736.23,4.6,0.07275,4e-05,9.44441]
[1776667909919,50.38,74736.23,4.6,0.07275,4e-05,9.44441]
[1776667910373,50.38,74736.18,4.6,0.07276,4e-05,9.44507]
[1776667918659,50.39,74736.18,4.6,0.07278,4e-05,9.44729]
[1776667924472,50.4,74723.16,4.6,0.07232,4e-05,9.39952]
[1776667929507,50.43,74736.3,4.6,0.07298,4e-05,9.46677]
[1776667934542,50.49,74743.34,4.6,0.0735,4e-05,9.51915]
[1776667939577,50.51,74736.15,4.6,0.07331,4e-05,9.49918]
[1776667944612,50.54,74743.1,4.6,0.07368,4e-05,9.53733]
[1776667950654,50.59,74742.62,4.6,0.07388,4e-05,9.55717]
[1776667956696,50.6,74742.45,4.6,0.07391,4e-05,9.55825]
[1776667961731,50.61,74742.51,4.6,0.07393,4e-05,9.56022]
[1776667966765,50.62,74732.81,4.6,0.07359,4e-05,9.52527]
[1776667971801,50.62,74731.33,4.6,0.07354,4e-05,9.5211]
[1776667976835,50.63,74730.19,4.6,0.07352,4e-05,9.51834]
[1776667981871,50.63,74735.94,4.6,0.07377,4e-05,9.54398]
[1776667986906,50.64,74739.19,4.6,0.07392,4e-05,9.55909]
[1776667991941,50.64,74741.43,4.6,0.07403,4e-05,9.56998]
[1776667996976,50.65,74740.28,4.6,0.074,4e-05,9.56684]
[1776668003018,50.65,74739.98,4.6,0.074,4e-05,9.56759]
[1776668008053,50.65,74739.94,4.6,0.07402,4e-05,9.56908]
[1776668013772,50.66,74739.36,4.6,0.07399,4e-05,9.56458]
[1776668017512,50.66,74741.45,4.6,0.07409,4e-05,9.57491]
[1776668018123,50.66,74748.16,4.6,0.07436,4e-05,9.60297]
[1776668018673,50.66,74748.16,4.6,0.07436,4e-05,9.60297]
[1776668019129,50.68,74752.45,4.6,0.0746,4e-05,9.62726]
[1776668019577,50.68,74752.45,4.6,0.0746,4e-05,9.62726]
[1776668020137,50.68,74752.56,4.6,0.07461,4e-05,9.62825]
[1776668021063,50.68,74752.56,4.6,0.07461,4e-05,9.62825]
[1776668021163,50.68,74752.56,4.6,0.07462,4e-05,9.62878]
[1776668026182,50.68,74745.49,4.6,0.07434,4e-05,9.60073]
[1776668031218,50.69,74751.11,4.6,0.07458,4e-05,9.6252]
[1776668036254,50.69,74749.5,4.6,0.07453,4e-05,9.61967]
[1776668041289,50.69,74748.62,4.6,0.07451,4e-05,9.61721]
[1776668046324,50.7,74751.84,4.6,0.07465,4e-05,9.63172]
[1776668046715,50.7,74751.84,4.6,0.07465,4e-05,9.63172]
[1776668047330,50.7,74752.63,4.6,0.07469,4e-05,9.63551]
[1776668048467,50.7,74752.63,4.6,0.07469,4e-05,9.63551]
[1776668051598,50.7,74770.0,4.6,0.07542,4e-05,9.70947]
[1776668057400,50.71,74774.48,4.6,0.07562,4e-05,9.73031]
[1776668062436,50.71,74773.8,4.6,0.07561,4e-05,9.72933]
[1776668067517,50.72,74771.87,4.6,0.07555,4e-05,9.72276]
[1776668067594,50.72,74771.56,4.6,0.07554,4e-05,9.72184]
[1776668070492,50.72,74754.26,4.6,0.07484,4e-05,9.65032]
[1776668075527,50.72,74741.4,4.6,0.0743,4e-05,9.59477]
[1776668081257,50.72,74740.59,4.6,0.07428,4e-05,9.59253]
[1776668086626,50.73,74738.02,4.6,0.07419,4e-05,9.58386]
[1776668091661,50.73,74738.41,4.6,0.07422,4e-05,9.58689]
[1776668096696,50.73,74737.18,4.6,0.07419,4e-05,9.58326]
[1776668101731,50.74,74737.73,4.6,0.07423,4e-05,9.58704]
[1776668107147,50.74,74735.17,4.6,0.07413,4e-05,9.57769]
[1776668112809,50.75,74730.2,4.6,0.07396,4e-05,9.55959]
[1776668117844,50.75,74731.09,4.6,0.07401,4e-05,9.565]
[1776668122879,50.76,74731.54,4.6,0.07405,4e-05,9.56855]
[1776668127914,50.76,74733.2,4.6,0.07413,4e-05,9.57705]
[1776668133956,50.76,74732.13,4.6,0.07408,4e-05,9.57116]
[1776668138991,50.77,74739.77,4.6,0.07441,4e-05,9.60427]
[1776668144026,50.77,74730.22,4.6,0.07404,4e-05,9.56651]
[1776668149061,50.78,74728.91,4.6,0.074,4e-05,9.56286]
[1776668154096,50.78,74737.2,4.6,0.07436,4e-05,9.5987]
[1776668159132,50.78,74731.74,4.6,0.07415,4e-05,9.57768]
[1776668164167,50.79,74725.31,4.6,0.07391,4e-05,9.55284]
[1776668169204,50.79,74711.88,4.6,0.07338,4e-05,9.49945]
[1776668174239,50.8,74709.14,4.6,0.0733,4e-05,9.49044]
[1776668175614,50.8,74709.14,4.6,0.0733,4e-05,9.49044]
[1776668175655,50.8,74709.09,4.6,0.0733,4e-05,9.49115]
[1776668178471,50.8,74700.91,4.6,0.07298,4e-05,9.45777]
[1776668178673,50.8,74693.89,4.6,0.0727,4e-05,9.42941]
[1776668180281,50.8,74687.71,4.6,0.07246,4e-05,9.40472]
[1776668180285,50.8,74687.71,4.6,0.07246,4e-05,9.40472]
[1776668180549,50.8,74687.46,4.6,0.07246,4e-05,9.40429]
[1776668181753,50.81,74684.79,4.6,0.07235,4e-05,9.39366]
[1776668183686,50.81,74701.38,4.6,0.07302,4e-05,9.46203]
[1776668183788,50.81,74701.38,4.6,0.07302,4e-05,9.46203]
[1776668185097,50.81,74713.67,4.6,0.07351,4e-05,9.51243]
[1776668185139,50.81,74713.67,4.6,0.07351,4e-05,9.51243]
[1776668185692,50.81,74713.67,4.6,0.07351,4e-05,9.51243]
[1776668185685,50.81,74752.75,4.6,0.0751,4e-05,9.67378]
[1776668185858,50.81,74752.75,4.6,0.0751,4e-05,9.67378]
[1776668185985,50.81,74752.75,4.6,0.0751,4e-05,9.67378]
[1776668186378,50.81,74752.75,4.6,0.0751,4e-05,9.67378]
[1776668186813,50.81,74752.75,4.6,0.0751,4e-05,9.67378]
[1776668186575,50.81,74767.43,4.6,0.0757,4e-05,9.73509]
[1776668187256,50.81,74767.43,4.6,0.0757,4e-05,9.73509]
[1776668187453,50.81,74767.43,4.6,0.0757,4e-05,9.73509]
[1776668187542,50.81,74767.43,4.6,0.0757,4e-05,9.73509]
[1776668187671,50.81,74767.43,4.6,0.0757,4e-05,9.73509]
[1776668187583,50.81,74786.18,4.6,0.07648,4e-05,9.81332]
[1776668187828,50.81,74786.18,4.6,0.07648,4e-05,9.81332]
[1776668187870,50.81,74786.18,4.6,0.07648,4e-05,9.81332]
[1776668188274,50.81,74786.18,4.6,0.07648,4e-05,9.81332]
[1776668188346,50.81,74776.29,4.6,0.07607,4e-05,9.77215]
[1776668189225,50.81,74776.29,4.6,0.07607,4e-05,9.77215]
[1776668189333,50.81,74776.29,4.6,0.07607,4e-05,9.77215]
[1776668189627,50.81,74756.2,4.6,0.07525,4e-05,9.68927]
[1776668192066,50.81,74754.22,4.6,0.07515,4e-05,9.6779]
[1776668192093,50.81,74754.22,4.6,0.07515,4e-05,9.6779]
[1776668192181,50.81,74754.22,4.6,0.07515,4e-05,9.6779]
[1776668192362,50.81,74754.22,4.6,0.07515,4e-05,9.6779]
[1776668192379,50.81,74762.02,4.6,0.07547,4e-05,9.71024]
[1776668194279,50.81,74761.16,4.6,0.07544,4e-05,9.70713]
[1776668195786,50.81,74763.71,4.6,0.07556,4e-05,9.71893]
[1776668196407,50.81,74782.19,4.6,0.07632,4e-05,9.79581]
[1776668197335,50.81,74782.19,4.6,0.07632,4e-05,9.79581]
[1776668198954,50.82,74783.43,4.6,0.07638,4e-05,9.8019]
[1776668199431,50.82,74796.46,4.6,0.07692,4e-05,9.85631]
[1776668200442,50.82,74796.46,4.6,0.07692,4e-05,9.85631]
[1776668203394,50.82,74784.05,4.6,0.07641,4e-05,9.80526]
[1776668203599,50.82,74784.05,4.6,0.07641,4e-05,9.80526]
[1776668209501,50.82,74772.58,4.6,0.07596,4e-05,9.75953]
[1776668214536,50.83,74773.43,4.6,0.07601,4e-05,9.76458]
[1776668219572,50.83,74781.62,4.6,0.07636,4e-05,9.79995]
[1776668221027,50.83,74780.6,4.6,0.07632,4e-05,9.79594]
[1776668221586,50.83,74773.73,4.6,0.07604,4e-05,9.76727]
[1776668226621,50.83,74763.11,4.6,0.0756,4e-05,9.72335]
[1776668228150,50.83,74771.48,4.6,0.07595,4e-05,9.75819]
[1776668228635,50.83,74775.08,4.6,0.0761,4e-05,9.77347]
[1776668233670,50.84,74770.82,4.6,0.07594,4e-05,9.75711]
[1776668238705,50.84,74777.34,4.6,0.07622,4e-05,9.78574]
[1776668243744,50.84,74790.68,4.6,0.07678,4e-05,9.84257]
[1776668248777,50.85,74777.89,4.6,0.07626,4e-05,9.79018]
[1776668249463,50.85,74777.89,4.6,0.07626,4e-05,9.79018]
[1776668249687,50.85,74777.89,4.6,0.07626,4e-05,9.79018]
[1776668249784,50.85,74803.15,4.6,0.07732,4e-05,9.89591]
[1776668250046,50.85,74803.15,4.6,0.07732,4e-05,9.89591]
[1776668250250,50.85,74803.15,4.6,0.07732,4e-05,9.89591]
[1776668250285,50.85,74803.15,4.6,0.07732,4e-05,9.89591]
[1776668250624,50.85,74803.15,4.6,0.07732,4e-05,9.89591]
[1776668253077,50.85,74805.41,4.6,0.07739,4e-05,9.90236]
[1776668256418,50.85,74814.78,4.6,0.07778,4e-05,9.94175]
[1776668259199,50.85,74821.66,4.6,0.07807,4e-05,9.97064]
[1776668259280,50.85,74821.66,4.6,0.07807,4e-05,9.97064]
[1776668262301,50.85,74822.23,4.6,0.07809,4e-05,9.97296]
[1776668264327,50.85,74842.98,4.6,0.07897,4e-05,10.06036]
[1776668264757,50.85,74842.98,4.6,0.07897,4e-05,10.06036]
[1776668266096,50.85,74844.14,4.6,0.07902,4e-05,10.06494]
[1776668266199,50.85,74845.64,4.6,0.07908,4e-05,10.07111]
[1776668268566,50.85,74845.01,4.6,0.07905,4e-05,10.06856]
[1776668268603,50.85,74843.08,4.6,0.07897,4e-05,10.06066]
[1776668270902,50.85,74838.84,4.6,0.07879,4e-05,10.04263]
[1776668275955,50.84,74838.64,4.6,0.07878,4e-05,10.04113]
[1776668281028,50.84,74821.61,4.6,0.07805,4e-05,9.96858]
[1776668284049,50.84,74802.0,4.6,0.07723,4e-05,9.88633]
[1776668287716,50.84,74799.19,4.6,0.07712,4e-05,9.87478]
[1776668293112,50.84,74795.97,4.6,0.07699,4e-05,9.86212]
[1776668294192,50.84,74795.97,4.6,0.07699,4e-05,9.86212]
[1776668294872,50.84,74795.97,4.6,0.07699,4e-05,9.86212]
[1776668294517,50.84,74798.08,4.6,0.07708,4e-05,9.87092]
[1776668295126,50.84,74799.74,4.6,0.07715,4e-05,9.87786]
[1776668300161,50.85,74814.32,4.6,0.07776,4e-05,9.93943]
[1776668305197,50.85,74816.91,4.6,0.07787,4e-05,9.95044]
[1776668311239,50.85,74813.58,4.6,0.07771,4e-05,9.93312]
[1776668313878,50.85,74808.04,4.6,0.07748,4e-05,9.90994]
[1776668313917,50.85,74807.32,4.6,0.07745,4e-05,9.90711]
[1776668313961,50.85,74807.32,4.6,0.07745,4e-05,9.90711]
[1776668319297,50.85,74801.97,4.6,0.07722,4e-05,9.88384]
[1776668321969,50.84,74802.11,4.6,0.07722,4e-05,9.88426]
[1776668322318,50.84,74809.53,4.6,0.07753,4e-05,9.91502]
[1776668327352,50.85,74810.73,4.6,0.07758,4e-05,9.92051]
[1776668332388,50.85,74810.81,4.6,0.07759,4e-05,9.92127]
[1776668336752,50.85,74805.5,4.6,0.07737,4e-05,9.89928]
[1776668336786,50.85,74800.93,4.6,0.07718,4e-05,9.88037]
[1776668337911,50.85,74800.93,4.6,0.07718,4e-05,9.88037]
[1776668338429,50.85,74801.71,4.6,0.07721,4e-05,9.88348]
[1776668343465,50.85,74801.72,4.6,0.07722,4e-05,9.88423]
[1776668348920,50.85,74801.3,4.6,0.07721,4e-05,9.88317]
[1776668349021,50.85,74801.14,4.6,0.0772,4e-05,9.88264]
[1776668350272,50.85,74801.14,4.6,0.0772,4e-05,9.88264]
[1776668350514,50.85,74800.52,4.6,0.07718,4e-05,9.88003]
[1776668355549,50.85,74800.55,4.6,0.07719,4e-05,9.88087]
[1776668360584,50.85,74800.13,4.6,0.07718,4e-05,9.87983]
[1776668365625,50.86,74802.01,4.6,0.07726,4e-05,9.88823]
[1776668365684,50.86,74802.01,4.6,0.07726,4e-05,9.88823]
[1776668365728,50.86,74802.01,4.6,0.07726,4e-05,9.88823]
[1776668365836,50.86,74802.01,4.6,0.07726,4e-05,9.88823]
[1776668365874,50.86,74818.76,4.6,0.07796,4e-05,9.95859]
[1776668366351,50.86,74818.76,4.6,0.07796,4e-05,9.95859]
[1776668367168,50.86,74825.01,4.6,0.07823,4e-05,9.98488]
[1776668372668,50.86,74818.12,4.6,0.07791,4e-05,9.95246]
[1776668377066,50.86,74824.84,4.6,0.0782,4e-05,9.98088]
[1776668379349,50.86,74836.27,4.6,0.07868,4e-05,10.02893]
[1776668383013,50.86,74833.09,4.6,0.07854,4e-05,10.0153]
[1776668383070,50.86,74833.09,4.6,0.07854,4e-05,10.0153]
[1776668386614,50.86,74823.2,4.6,0.07812,4e-05,9.97344]
[1776668391484,50.86,74816.53,4.6,0.07784,4e-05,9.94552]
[1776668396850,50.86,74818.52,4.6,0.07793,4e-05,9.95406]
[1776668400872,50.86,74818.65,4.6,0.07793,4e-05,9.95464]
[1776668400936,50.86,74818.65,4.6,0.07793,4e-05,9.95464]
[1776668401418,50.86,74818.65,4.6,0.07793,4e-05,9.95464]
[1776668401524,50.86,74818.65,4.6,0.07793,4e-05,9.95464]
[1776668401014,50.86,74838.25,4.6,0.07876,4e-05,10.03713]
[1776668401830,50.86,74838.25,4.6,0.07876,4e-05,10.03713]
[1776668402041,50.86,74838.25,4.6,0.07876,4e-05,10.03713]
[1776668401903,50.86,74878.79,4.6,0.08049,4e-05,10.20883]
[1776668402383,50.86,74878.79,4.6,0.08049,4e-05,10.20883]
[1776668402522,50.86,74878.79,4.6,0.08049,4e-05,10.20883]
[1776668402922,50.86,74878.79,4.6,0.08049,4e-05,10.20883]
[1776668403224,50.86,74873.14,4.6,0.08024,4e-05,10.18474]
[1776668403925,50.85,74842.33,4.6,0.07893,4e-05,10.05392]
[1776668404176,50.85,74842.33,4.6,0.07893,4e-05,10.05392]
[1776668406654,50.85,74840.59,4.6,0.07885,4e-05,10.0463]
[1776668407444,50.85,74838.07,4.6,0.07874,4e-05,10.03554]
[1776668410240,50.85,74837.15,4.6,0.0787,4e-05,10.0313]
[1776668410284,50.85,74837.15,4.6,0.0787,4e-05,10.0313]
[1776668410291,50.85,74837.15,4.6,0.0787,4e-05,10.0313]
[1776668410562,50.85,74837.15,4.6,0.0787,4e-05,10.0313]
[1776668411982,50.85,74861.98,4.6,0.07975,4e-05,10.13596]
[1776668413581,50.85,74859.95,4.6,0.07966,4e-05,10.12708]
[1776668413996,50.85,74859.72,4.6,0.07965,4e-05,10.12584]
[1776668414574,50.85,74859.72,4.6,0.07965,4e-05,10.12584]
[1776668416223,50.85,74860.54,4.6,0.07969,4e-05,10.12937]
[1776668416445,50.85,74860.54,4.6,0.07969,4e-05,10.12937]
[1776668417020,50.85,74857.11,4.6,0.07954,4e-05,10.11486]
[1776668417881,50.85,74857.11,4.6,0.07954,4e-05,10.11486]
[1776668418027,50.85,74863.51,4.6,0.07981,4e-05,10.14173]
[1776668419510,50.85,74867.83,4.6,0.07999,4e-05,10.16006]
[1776668420041,50.85,74866.68,4.6,0.07995,4e-05,10.15516]
[1776668425079,50.85,74854.74,4.6,0.07942,4e-05,10.10301]
[1776668430114,50.84,74852.41,4.6,0.07931,4e-05,10.09206]
[1776668435149,50.84,74856.77,4.6,0.07946,4e-05,10.10593]
[1776668440184,50.84,74843.11,4.6,0.07887,4e-05,10.04714]
[1776668445219,50.84,74868.19,4.6,0.07993,4e-05,10.15248]
[1776668450452,50.83,74871.2,4.6,0.08004,4e-05,10.16413]
[1776668455946,50.83,74880.28,4.6,0.08042,4e-05,10.20097]
[1776668461789,50.82,74883.28,4.6,0.08052,4e-05,10.21153]
[1776668467397,50.82,74870.55,4.6,0.07995,4e-05,10.15499]
[1776668472431,50.82,74851.64,4.6,0.07913,4e-05,10.07356]
[1776668477467,50.81,74835.37,4.6,0.07843,4e-05,10.00325]
[1776668481498,50.81,74822.29,4.6,0.07787,4e-05,9.94807]
[1776668486533,50.81,74823.98,4.6,0.07794,4e-05,9.95525]
[1776668491569,50.81,74822.83,4.6,0.07787,4e-05,9.94691]
[1776668496603,50.81,74823.94,4.6,0.07792,4e-05,9.95171]
[1776668501638,50.81,74825.41,4.6,0.07798,4e-05,9.95803]
[1776668506970,50.81,74832.2,4.6,0.07827,4e-05,9.98651]
[1776668509694,50.81,74853.83,4.6,0.07917,4e-05,10.07646]
[1776668514730,50.79,74854.91,4.6,0.07913,4e-05,10.07257]
[1776668519765,50.77,74851.45,4.6,0.07892,4e-05,10.05162]
[1776668524937,50.77,74861.4,4.6,0.07932,4e-05,10.09175]
[1776668526465,50.77,74840.88,4.6,0.07845,4e-05,10.00482]
[1776668531849,50.77,74840.96,4.6,0.07845,4e-05,10.00482]
[1776668536884,50.77,74849.99,4.6,0.07882,4e-05,10.04268]
[1776668541920,50.76,74850.26,4.6,0.07883,4e-05,10.04327]
[1776668546955,50.76,74851.45,4.6,0.07888,4e-05,10.04778]
[1776668548969,50.76,74868.34,4.6,0.07959,4e-05,10.11892]
[1776668554004,50.76,74869.45,4.6,0.0796,4e-05,10.11899]
[1776668559039,50.76,74851.38,4.6,0.07882,4e-05,10.04148]
[1776668564094,50.76,74854.7,4.6,0.07896,4e-05,10.05512]
[1776668570119,50.75,74860.9,4.6,0.07921,4e-05,10.08031]
[1776668575154,50.75,74859.87,4.6,0.07916,4e-05,10.07517]
[1776668578175,50.75,74873.43,4.6,0.07973,4e-05,10.1321]
[1776668583210,50.75,74872.25,4.6,0.07967,4e-05,10.12603]
[1776668588245,50.74,74880.06,4.6,0.07999,4e-05,10.15806]
[1776668593280,50.74,74882.37,4.6,0.08008,4e-05,10.16638]
[1776668595942,50.74,74883.12,4.6,0.08011,4e-05,10.16927]
[1776668595959,50.74,74883.37,4.6,0.08011,4e-05,10.17003]
[1776668602004,50.74,74884.41,4.6,0.08015,4e-05,10.17395]
[1776668607379,50.74,74877.5,4.6,0.07986,4e-05,10.14466]
[1776668612923,50.74,74880.81,4.6,0.07998,4e-05,10.15529]
[1776668614683,50.74,74873.77,4.6,0.07967,4e-05,10.12536]
[1776668615297,50.74,74869.49,4.6,0.07949,4e-05,10.10725]
[1776668616090,50.74,74848.57,4.6,0.0786,4e-05,10.01841]
[1776668619463,50.74,74829.61,4.6,0.0778,4e-05,9.93836]
[1776668625248,50.74,74824.46,4.6,0.07758,4e-05,9.91692]
[1776668630545,50.74,74817.66,4.6,0.07731,4e-05,9.889]
[1776668635582,50.74,74815.89,4.6,0.07724,4e-05,9.88215]
[1776668638494,50.74,74805.51,4.6,0.07681,4e-05,9.83891]
[1776668644644,50.75,74799.69,4.6,0.07658,4e-05,9.81613]
[1776668649680,50.75,74794.33,4.6,0.07637,4e-05,9.79506]
[1776668654715,50.75,74793.09,4.6,0.07634,4e-05,9.79124]
[1776668661765,50.76,74789.9,4.6,0.07622,4e-05,9.77986]
[1776668666800,50.76,74782.33,4.6,0.07593,4e-05,9.74991]
[1776668671835,50.76,74780.83,4.6,0.07586,4e-05,9.74185]
[1776668676870,50.77,74783.62,4.6,0.07599,4e-05,9.75512]
[1776668681905,50.77,74796.24,4.6,0.07653,4e-05,9.80927]
[1776668686940,50.78,74794.89,4.6,0.07648,4e-05,9.8048]
[1776668691991,50.78,74803.72,4.6,0.07686,4e-05,9.84281]
[1776668697032,50.78,74796.06,4.6,0.07655,4e-05,9.81188]
[1776668702066,50.78,74801.32,4.6,0.07678,4e-05,9.83498]
[1776668707300,50.79,74800.97,4.6,0.07678,4e-05,9.83428]
[1776668712481,50.79,74794.3,4.6,0.07651,4e-05,9.80776]
[1776668718178,50.79,74792.64,4.6,0.07646,4e-05,9.80217]
[1776668724221,50.8,74787.57,4.6,0.07627,4e-05,9.78255]
[1776668729255,50.8,74788.95,4.6,0.07634,4e-05,9.78959]
[1776668734290,50.8,74787.99,4.6,0.07628,4e-05,9.78339]
[1776668739326,50.81,74785.83,4.6,0.07621,4e-05,9.77577]
[1776668742348,50.81,74768.89,4.6,0.07552,4e-05,9.70621]
[1776668747383,50.81,74770.67,4.6,0.07561,4e-05,9.71555]
[1776668752419,50.82,74781.22,4.6,0.07607,4e-05,9.76109]
[1776668757453,50.82,74776.9,4.6,0.0759,4e-05,9.7447]
[1776668762488,50.82,74772.87,4.6,0.07575,4e-05,9.72961]
[1776668767799,50.83,74769.59,4.6,0.07563,4e-05,9.71744]
[1776668773566,50.83,74774.57,4.6,0.07587,4e-05,9.7408]
[1776668779609,50.84,74770.73,4.6,0.07573,4e-05,9.72695]
[1776668787204,50.84,74771.68,4.6,0.07578,4e-05,9.73236]
[1776668788691,50.85,74771.5,4.6,0.07579,4e-05,9.73305]
[1776668793740,50.85,74766.39,4.6,0.07558,4e-05,9.71021]
[1776668799752,50.86,74769.23,4.6,0.07572,4e-05,9.72482]
[1776668805795,50.86,74768.65,4.6,0.07572,4e-05,9.7247]
[1776668810831,50.87,74768.45,4.6,0.07573,4e-05,9.72579]
[1776668816873,50.87,74767.66,4.6,0.07572,4e-05,9.7248]
[1776668822118,50.88,74767.05,4.6,0.07571,4e-05,9.72381]
[1776668822206,50.88,74767.05,4.6,0.07571,4e-05,9.72381]
[1776668823301,50.88,74751.42,4.6,0.07508,4e-05,9.65984]
[1776668828963,50.89,74753.58,4.6,0.0752,4e-05,9.67164]
[1776668835012,50.89,74753.3,4.6,0.07522,4e-05,9.6733]
[1776668841048,50.9,74753.45,4.6,0.07525,4e-05,9.67673]
[1776668846084,50.91,74755.13,4.6,0.07534,4e-05,9.68597]
[1776668850112,50.91,74739.53,4.6,0.07473,4e-05,9.62336]
[1776668855147,50.92,74735.31,4.6,0.07456,4e-05,9.60527]
[1776668859952,50.92,74738.24,4.6,0.0747,4e-05,9.61963]
[1776668865244,50.93,74738.39,4.6,0.07473,4e-05,9.62294]
[1776668871129,50.94,74737.81,4.6,0.07474,4e-05,9.62373]
[1776668876294,50.95,74734.55,4.6,0.07464,4e-05,9.61349]
[1776668881329,50.95,74733.66,4.6,0.07464,4e-05,9.61299]
[1776668886364,50.96,74732.06,4.6,0.0746,4e-05,9.60906]
[1776668892406,50.97,74728.74,4.6,0.0745,4e-05,9.59861]
[1776668897441,50.98,74725.22,4.6,0.07438,4e-05,9.58687]
[1776668902476,50.98,74725.22,4.6,0.07441,4e-05,9.58956]
[1776668907511,50.99,74726.39,4.6,0.07449,4e-05,9.597]
[1776668912550,50.99,74734.54,4.6,0.07482,4e-05,9.62959]
[1776668917585,51.0,74737.67,4.6,0.07497,4e-05,9.64472]
[1776668919599,51.0,74759.93,4.6,0.07589,4e-05,9.73754]
[1776668919808,51.0,74759.93,4.6,0.07589,4e-05,9.73754]
[1776668919992,51.0,74759.93,4.6,0.07589,4e-05,9.73754]
[1776668920606,51.0,74783.29,4.6,0.07685,4e-05,9.83459]
[1776668923205,51.0,74792.07,4.6,0.07722,4e-05,9.87171]
[1776668925274,51.0,74797.51,4.6,0.07745,4e-05,9.89458]
[1776668926232,51.0,74807.12,4.6,0.07785,4e-05,9.93482]
[1776668931447,51.0,74803.29,4.6,0.07769,4e-05,9.91871]
[1776668933548,51.0,74789.52,4.6,0.07712,4e-05,9.86125]
[1776668938975,51.01,74791.63,4.6,0.07721,4e-05,9.87064]
[1776668946793,51.01,74803.24,4.6,0.0777,4e-05,9.91954]
[1776668951828,51.01,74804.5,4.6,0.07775,4e-05,9.92486]
[1776668956863,51.01,74804.3,4.6,0.07774,4e-05,9.92404]
[1776668961897,51.01,74804.04,4.6,0.07773,4e-05,9.92298]
[1776668966933,51.01,74803.95,4.6,0.07773,4e-05,9.92264]
[1776668971968,51.01,74806.39,4.6,0.07781,4e-05,9.92935]
[1776668977176,51.01,74806.08,4.6,0.07779,4e-05,9.92804]
[1776668983580,51.01,74793.53,4.6,0.07727,4e-05,9.87592]
[1776668989090,51.01,74790.0,4.6,0.07713,4e-05,9.86187]
[1776668996139,51.01,74791.68,4.6,0.07721,4e-05,9.86968]
[1776669001538,51.01,74792.06,4.6,0.07723,4e-05,9.87165]
[1776669002447,51.01,74776.49,4.6,0.07659,4e-05,9.80699]
[1776669007517,51.01,74786.95,4.6,0.07703,4e-05,9.8514]
[1776669013260,51.02,74786.13,4.6,0.07701,4e-05,9.84893]
[1776669018296,51.02,74780.68,4.6,0.07679,4e-05,9.82698]
[1776669023480,51.02,74784.28,4.6,0.07694,4e-05,9.84261]
[1776669030380,51.02,74783.72,4.6,0.07693,4e-05,9.84144]
[1776669034408,51.02,74804.55,4.6,0.07778,4e-05,9.92547]
[1776669039443,51.02,74808.19,4.6,0.07793,4e-05,9.94077]
[1776669044571,51.02,74813.66,4.6,0.07816,4e-05,9.96363]
[1776669050520,51.02,74816.65,4.6,0.07828,4e-05,9.97567]
[1776669055555,51.02,74818.05,4.6,0.07834,4e-05,9.9811]
[1776669060761,51.02,74818.03,4.6,0.07833,4e-05,9.98072]
[1776669068748,51.02,74813.03,4.6,0.07811,4e-05,9.9588]
[1776669074578,51.02,74806.98,4.6,0.07786,4e-05,9.93318]
[1776669080730,51.02,74804.34,4.6,0.07775,4e-05,9.92211]
[1776669085765,51.02,74790.27,4.6,0.07716,4e-05,9.86346]
[1776669091522,51.02,74789.82,4.6,0.07715,4e-05,9.862]
[1776669096842,51.02,74792.73,4.6,0.07725,4e-05,9.87143]
[1776669099863,51.02,74806.85,4.6,0.07784,4e-05,9.93061]
[1776669104900,51.02,74803.89,4.6,0.07772,4e-05,9.91819]
[1776669110275,51.02,74800.38,4.6,0.07757,4e-05,9.90365]
[1776669116631,51.02,74801.96,4.6,0.07764,4e-05,9.9105]
[1776669122020,51.02,74806.18,4.6,0.07782,4e-05,9.92845]
[1776669127055,51.02,74806.18,4.6,0.07782,4e-05,9.92855]
[1776669133097,51.02,74804.78,4.6,0.07777,4e-05,9.92284]
[1776669138132,51.02,74809.19,4.6,0.07795,4e-05,9.94145]
[1776669143167,51.02,74815.45,4.6,0.07821,4e-05,9.96762]
[1776669148202,51.02,74816.09,4.6,0.07824,4e-05,9.97011]
[1776669153523,51.02,74815.44,4.6,0.07819,4e-05,9.96375]
[1776669159280,51.02,74820.48,4.6,0.0784,4e-05,9.98472]
[1776669161249,51.02,74820.48,4.6,0.0784,4e-05,9.98472]
[1776669167336,51.02,74829.41,4.6,0.07876,4e-05,10.02143]
[1776669172372,51.02,74841.89,4.6,0.07928,4e-05,10.0731]
[1776669177411,51.02,74844.06,4.6,0.07936,4e-05,10.08114]
[1776669182449,51.01,74857.68,4.6,0.07993,4e-05,10.1374]
[1776669185879,51.01,74864.04,4.6,0.0802,4e-05,10.16366]
[1776669186084,51.01,74866.46,4.6,0.0803,4e-05,10.17357]
[1776669186087,51.01,74866.46,4.6,0.0803,4e-05,10.17357]
[1776669186844,51.01,74868.73,4.6,0.08039,4e-05,10.18276]
[1776669192071,51.01,74868.85,4.6,0.08037,4e-05,10.18147]
[1776669197554,50.99,74873.22,4.6,0.08051,4e-05,10.19516]
[1776669206641,50.99,74871.6,4.6,0.08041,4e-05,10.18539]
[1776669211676,50.99,74871.93,4.6,0.0804,4e-05,10.18272]
[1776669215704,50.98,74858.73,4.6,0.07983,4e-05,10.12653]
[1776669220739,50.98,74856.31,4.6,0.07972,4e-05,10.11626]
[1776669225774,50.98,74855.65,4.6,0.0797,4e-05,10.11344]
[1776669230809,50.98,74847.92,4.6,0.07937,4e-05,10.08068]
[1776669235844,50.99,74847.84,4.6,0.07938,4e-05,10.08174]
[1776669240879,50.99,74848.33,4.6,0.0794,4e-05,10.08443]
[1776669245914,50.99,74842.54,4.6,0.07916,4e-05,10.06024]
[1776669250949,50.99,74842.72,4.6,0.07917,4e-05,10.06137]
[1776669255983,50.99,74842.26,4.6,0.07916,4e-05,10.05981]
[1776669256320,50.99,74842.26,4.6,0.07916,4e-05,10.05981]
[1776669256991,50.99,74842.27,4.6,0.07915,4e-05,10.05962]
[1776669257541,50.99,74842.27,4.6,0.07915,4e-05,10.05962]
[1776669258825,50.99,74842.31,4.6,0.07915,4e-05,10.05956]
[1776669260027,50.99,74829.26,4.6,0.0786,4e-05,10.00423]
[1776669265056,50.99,74827.45,4.6,0.07851,4e-05,9.99597]
[1776669270118,50.99,74820.76,4.6,0.07823,4e-05,9.96753]
[1776669275807,50.99,74821.31,4.6,0.07823,4e-05,9.96608]
[1776669281167,50.99,74819.43,4.6,0.07814,4e-05,9.95801]
[1776669286203,50.99,74831.03,4.6,0.07863,4e-05,10.00661]
[1776669291239,50.98,74833.92,4.6,0.07875,4e-05,10.01825]
[1776669293077,50.98,74833.8,4.6,0.07874,4e-05,10.01764]
[1776669298288,50.98,74833.61,4.6,0.07873,4e-05,10.01619]
[1776669300662,50.98,74833.07,4.6,0.0787,4e-05,10.01382]
[1776669303523,50.98,74818.97,4.6,0.07811,4e-05,9.95438]
[1776669309368,50.98,74818.25,4.6,0.07808,4e-05,9.95134]
[1776669314555,50.98,74817.8,4.6,0.07806,4e-05,9.94949]
[1776669316815,50.98,74803.65,4.6,0.07747,4e-05,9.89048]
[1776669322458,50.98,74804.46,4.6,0.07751,4e-05,9.89435]
[1776669329508,50.98,74805.53,4.6,0.07756,4e-05,9.89939]
[1776669330509,50.98,74805.53,4.6,0.07756,4e-05,9.89939]
[1776669335550,50.99,74794.57,4.6,0.07708,4e-05,9.85085]
[1776669341592,50.99,74794.97,4.6,0.07711,4e-05,9.85345]
[1776669346877,50.99,74784.28,4.6,0.07668,4e-05,9.80984]
[1776669352671,50.99,74779.38,4.6,0.07649,4e-05,9.79079]
[1776669357948,51.0,74778.82,4.6,0.07647,4e-05,9.78936]
[1776669363748,51.0,74779.45,4.6,0.07651,4e-05,9.7935]
[1776669365763,51.0,74761.95,4.6,0.0758,4e-05,9.72129]
[1776669370798,51.01,74758.14,4.6,0.07566,4e-05,9.70744]
[1776669375835,51.01,74758.05,4.6,0.07567,4e-05,9.70839]
[1776669380870,51.01,74758.02,4.6,0.07569,4e-05,9.71022]
[1776669385906,51.02,74753.84,4.6,0.07554,4e-05,9.6946]
[1776669388351,51.02,74753.23,4.6,0.07552,4e-05,9.69281]
[1776669393472,51.02,74753.73,4.6,0.07553,4e-05,9.69323]
[1776669403645,51.03,74760.12,4.6,0.07582,4e-05,9.72236]
[1776669411093,51.04,74760.15,4.6,0.07586,4e-05,9.72581]
[1776669414114,51.04,74777.24,4.6,0.07657,4e-05,9.79765]
[1776669419149,51.04,74782.01,4.6,0.07678,4e-05,9.81849]
[1776669424184,51.05,74781.77,4.6,0.07678,4e-05,9.81837]
[1776669429218,51.05,74782.38,4.6,0.07681,4e-05,9.82173]
[1776669434254,51.05,74783.34,4.6,0.07686,4e-05,9.82645]
[1776669439797,51.05,74784.55,4.6,0.07692,4e-05,9.83202]
[1776669442917,51.05,74797.77,4.6,0.07747,4e-05,9.88764]
[1776669448357,51.05,74808.98,4.6,0.07794,4e-05,9.93441]
[1776669454211,51.05,74809.11,4.6,0.07792,4e-05,9.93134]
[1776669456414,51.05,74823.49,4.6,0.07852,4e-05,9.99134]
[1776669461449,51.05,74825.04,4.6,0.07858,4e-05,9.99715]
[1776669466489,51.05,74821.48,4.6,0.07842,4e-05,9.98175]
[1776669472112,51.05,74820.87,4.6,0.07839,4e-05,9.97865]
[1776669474543,51.05,74839.56,4.6,0.07917,4e-05,10.05652]
[1776669479578,51.04,74839.7,4.6,0.07917,4e-05,10.05596]
[1776669484613,51.04,74837.88,4.6,0.07908,4e-05,10.04711]
[1776669489648,51.04,74833.17,4.6,0.07887,4e-05,10.02631]
[1776669494683,51.04,74833.15,4.6,0.07886,4e-05,10.02537]
[1776669499720,51.03,74832.49,4.6,0.07882,4e-05,10.02182]
[1776669504755,51.03,74836.45,4.6,0.07898,4e-05,10.03769]
[1776669509796,51.03,74836.36,4.6,0.07897,4e-05,10.03643]
[1776669512073,51.03,74836.43,4.6,0.07897,4e-05,10.03655]
[1776669512269,51.03,74836.43,4.6,0.07897,4e-05,10.03655]
[1776669512174,51.03,74836.29,4.6,0.07894,4e-05,10.03209]
[1776669512817,51.03,74837.45,4.6,0.07899,4e-05,10.03697]
[1776669515838,51.03,74852.94,4.6,0.07964,4e-05,10.10171]
[1776669520872,51.02,74843.21,4.6,0.07921,4e-05,10.05938]
[1776669525908,51.02,74848.22,4.6,0.07941,4e-05,10.07937]
[1776669530943,51.02,74848.5,4.6,0.07941,4e-05,10.07931]
[1776669535978,51.01,74848.03,4.6,0.07938,4e-05,10.0761]
[1776669536823,51.01,74848.03,4.6,0.07938,4e-05,10.0761]
[1776669536985,51.01,74847.38,4.6,0.07935,4e-05,10.07312]
[1776669542021,51.01,74844.02,4.6,0.07917,4e-05,10.05565]
[1776669547056,51.0,74843.58,4.6,0.07912,4e-05,10.05116]
[1776669552091,50.99,74837.51,4.6,0.07884,4e-05,10.02314]
[1776669557126,50.99,74837.56,4.6,0.07882,4e-05,10.02099]
[1776669559364,50.99,74837.32,4.6,0.0788,4e-05,10.01905]
[1776669565182,50.98,74831.4,4.6,0.07852,4e-05,9.99165]
[1776669568782,50.98,74831.41,4.6,0.07851,4e-05,9.99048]
[1776669574246,50.97,74831.84,4.6,0.07848,4e-05,9.98642]
[1776669579282,50.97,74844.57,4.6,0.079,4e-05,10.03805]
[1776669579964,50.97,74844.57,4.6,0.079,4e-05,10.03805]
[1776669585812,50.96,74845.9,4.6,0.07903,4e-05,10.04133]
[1776669591328,50.95,74847.35,4.6,0.07907,4e-05,10.04512]
[1776669592529,50.95,74853.36,4.6,0.07931,4e-05,10.06954]
[1776669593087,50.95,74853.36,4.6,0.07931,4e-05,10.06954]
[1776669593260,50.95,74857.72,4.6,0.07949,4e-05,10.08723]
[1776669593895,50.95,74876.35,4.6,0.08029,4e-05,10.16609]
[1776669595774,50.95,74894.3,4.6,0.08105,4e-05,10.24165]
[1776669596827,50.95,74894.3,4.6,0.08105,4e-05,10.24165]
[1776669597229,50.95,74894.3,4.6,0.08105,4e-05,10.24165]
[1776669597310,50.95,74894.3,4.6,0.08105,4e-05,10.24165]
[1776669597268,50.95,74898.76,4.6,0.08124,4e-05,10.26001]
[1776669597792,50.95,74898.76,4.6,0.08124,4e-05,10.26001]
[1776669598167,50.95,74931.08,4.6,0.08265,4e-05,10.39815]
[1776669598633,50.95,74931.08,4.6,0.08265,4e-05,10.39815]
[1776669598698,50.95,74931.08,4.6,0.08265,4e-05,10.39815]
[1776669599415,50.94,74934.29,4.6,0.08278,4e-05,10.41114]
[1776669600193,50.94,74934.29,4.6,0.08278,4e-05,10.41114]
[1776669600288,50.94,74937.3,4.6,0.08291,4e-05,10.42406]
[1776669601042,50.94,74937.3,4.6,0.08291,4e-05,10.42406]
[1776669601210,50.94,74934.27,4.6,0.08277,4e-05,10.41063]
[1776669602877,50.94,74931.27,4.6,0.08264,4e-05,10.39763]
[1776669603079,50.94,74931.27,4.6,0.08264,4e-05,10.39763]
[1776669604731,50.94,74930.58,4.6,0.0826,4e-05,10.39388]
[1776669607161,50.94,74931.41,4.6,0.08263,4e-05,10.39665]
[1776669609205,50.94,74933.43,4.6,0.08271,4e-05,10.40452]
[1776669610477,50.94,74936.69,4.6,0.08285,4e-05,10.41769]
[1776669611029,50.94,74936.69,4.6,0.08285,4e-05,10.41769]
[1776669611108,50.94,74936.69,4.6,0.08285,4e-05,10.41769]
[1776669611135,50.94,74936.69,4.6,0.08285,4e-05,10.41769]
[1776669611167,50.94,74936.69,4.6,0.08285,4e-05,10.41769]
[1776669611183,50.93,74935.99,4.6,0.08281,4e-05,10.41384]
[1776669612748,50.93,74942.09,4.6,0.08307,4e-05,10.44004]
[1776669613158,50.93,74942.09,4.6,0.08307,4e-05,10.44004]
[1776669613332,50.93,74942.09,4.6,0.08307,4e-05,10.44004]
[1776669613369,50.93,74945.14,4.6,0.0832,4e-05,10.45278]
[1776669616482,50.93,74949.84,4.6,0.0834,4e-05,10.47201]
[1776669617288,50.93,74949.84,4.6,0.0834,4e-05,10.47201]
[1776669617349,50.93,74952.61,4.6,0.08351,4e-05,10.4829]
[1776669617405,50.93,74952.61,4.6,0.08351,4e-05,10.4829]
[1776669619494,50.93,74955.15,4.6,0.08362,4e-05,10.49359]
[1776669619563,50.93,74955.87,4.6,0.08365,4e-05,10.49643]
[1776669621330,50.93,74955.87,4.6,0.08365,4e-05,10.49643]
[1776669621343,50.93,74963.17,4.6,0.08397,4e-05,10.52737]
[1776669621578,50.93,74976.05,4.6,0.08454,4e-05,10.58302]
[1776669622537,50.93,74976.05,4.6,0.08454,4e-05,10.58302]
[1776669622556,50.93,74976.05,4.6,0.08454,4e-05,10.58302]
[1776669622585,50.92,74972.68,4.6,0.08438,4e-05,10.56746]
[1776669624429,50.92,74973.87,4.6,0.08443,4e-05,10.57195]
[1776669624685,50.92,74973.87,4.6,0.08443,4e-05,10.57195]
[1776669624689,50.92,74976.26,4.6,0.08453,4e-05,10.58163]
[1776669625612,50.92,74976.26,4.6,0.08453,4e-05,10.58163]
[1776669625772,50.92,74976.26,4.6,0.08453,4e-05,10.58163]
[1776669625915,50.92,74979.63,4.6,0.08467,4e-05,10.59582]
[1776669630962,50.91,74991.44,4.6,0.08518,4e-05,10.64523]
[1776669631685,50.91,74992.89,4.6,0.08522,4e-05,10.64746]
[1776669632124,50.91,74992.89,4.6,0.08522,4e-05,10.64746]
[1776669632233,50.91,74992.89,4.6,0.08522,4e-05,10.64746]
[1776669632249,50.91,75004.06,4.6,0.08571,5e-05,10.69551]
[1776669632766,50.91,75004.06,4.6,0.08571,5e-05,10.69551]
[1776669633777,50.91,75013.54,4.6,0.08613,5e-05,10.73624]
[1776669634121,50.91,75013.54,4.6,0.08613,5e-05,10.73624]
[1776669634223,50.9,75007.74,4.6,0.08583,5e-05,10.70721]
[1776669636758,50.87,75024.02,4.6,0.08644,5e-05,10.76582]
[1776669638484,50.87,75028.62,4.6,0.08664,5e-05,10.78527]
[1776669639254,50.87,75028.62,4.6,0.08664,5e-05,10.78527]
[1776669639258,50.87,75028.62,4.6,0.08664,5e-05,10.78527]
[1776669639400,50.85,75029.31,4.6,0.08659,5e-05,10.78133]
[1776669641003,50.85,75034.5,4.6,0.08683,5e-05,10.80402]
[1776669643056,50.83,75035.37,4.6,0.08678,5e-05,10.79982]
[1776669643487,50.82,75036.38,4.6,0.08679,5e-05,10.80036]
[1776669644498,50.81,75037.23,4.6,0.08679,5e-05,10.80024]
[1776669647115,50.8,75039.14,4.6,0.08683,5e-05,10.8044]
[1776669649159,50.8,75039.98,4.6,0.08686,5e-05,10.8073]
[1776669654185,50.8,75041.6,4.6,0.08691,5e-05,10.81241]
[1776669654732,50.79,75042.69,4.6,0.08691,5e-05,10.81273]
[1776669656103,50.79,75045.13,4.6,0.08702,5e-05,10.82343]
[1776669656283,50.79,75045.13,4.6,0.08702,5e-05,10.82343]
[1776669659893,50.75,75053.7,4.6,0.08727,5e-05,10.84726]
[1776669660163,50.75,75053.7,4.6,0.08727,5e-05,10.84726]
[1776669661087,50.75,75061.06,4.6,0.0876,5e-05,10.87915]
[1776669661282,50.75,75061.06,4.6,0.0876,5e-05,10.87915]
[1776669661390,50.75,75064.47,4.6,0.08775,5e-05,10.89365]
[1776669662102,50.75,75064.47,4.6,0.08775,5e-05,10.89365]
[1776669662247,50.75,75064.47,4.6,0.08775,5e-05,10.89365]
[1776669663921,50.75,75080.98,4.6,0.0885,5e-05,10.96562]
[1776669664522,50.75,75080.98,4.6,0.0885,5e-05,10.96562]
[1776669664888,50.75,75080.98,4.6,0.0885,5e-05,10.96562]
[1776669664948,50.75,75080.98,4.6,0.0885,5e-05,10.96562]
[1776669665083,50.75,75080.98,4.6,0.0885,5e-05,10.96562]
[1776669665307,50.75,75080.98,4.6,0.0885,5e-05,10.96562]
[1776669665499,50.75,75080.98,4.6,0.0885,5e-05,10.96562]
[1776669665363,50.75,75083.63,4.6,0.08862,5e-05,10.97696]
[1776669665755,50.75,75083.63,4.6,0.08862,5e-05,10.97696]
[1776669665909,50.75,75083.63,4.6,0.08862,5e-05,10.97696]
[1776669666087,50.75,75083.63,4.6,0.08862,5e-05,10.97696]
[1776669666197,50.75,75106.79,4.6,0.0897,5e-05,11.07933]
[1776669667673,50.74,75117.84,4.6,0.09019,5e-05,11.12623]
[1776669667676,50.74,75117.84,4.6,0.09019,5e-05,11.12623]
[1776669668350,50.73,75117.38,4.6,0.09014,5e-05,11.12137]
[1776669668830,50.73,75117.38,4.6,0.09014,5e-05,11.12137]
[1776669668861,50.73,75117.38,4.6,0.09014,5e-05,11.12137]
[1776669668961,50.73,75119.1,4.6,0.09022,5e-05,11.12877]
[1776669672053,50.71,75125.41,4.6,0.09039,5e-05,11.14557]
[1776669672096,50.69,75127.76,4.6,0.09043,5e-05,11.15014]
[1776669674564,50.68,75129.24,4.6,0.09043,5e-05,11.1502]
[1776669675030,50.68,75129.24,4.6,0.09043,5e-05,11.1502]
[1776669675109,50.67,75130.21,4.6,0.09044,5e-05,11.15133]
[1776669676403,50.67,75130.21,4.6,0.09044,5e-05,11.15133]
[1776669676793,50.65,75134.1,4.6,0.09056,5e-05,11.16278]
[1776669677025,50.65,75134.1,4.6,0.09056,5e-05,11.16278]
[1776669677440,50.65,75134.1,4.6,0.09056,5e-05,11.16278]
[1776669677211,50.65,75149.23,4.6,0.09128,5e-05,11.23029]
[1776669677601,50.65,75149.23,4.6,0.09128,5e-05,11.23029]
[1776669678453,50.65,75149.23,4.6,0.09128,5e-05,11.23029]
[1776669678628,50.64,75154.84,4.6,0.09148,5e-05,11.24936]
[1776669678648,50.64,75154.84,4.6,0.09148,5e-05,11.24936]
[1776669679073,50.64,75154.84,4.6,0.09148,5e-05,11.24936]
[1776669679246,50.64,75154.84,4.6,0.09148,5e-05,11.24936]
[1776669679359,50.64,75154.84,4.6,0.09148,5e-05,11.24936]
[1776669679463,50.62,75163.41,4.6,0.09182,5e-05,11.28163]
[1776669680233,50.62,75194.32,4.6,0.0933,5e-05,11.42045]
[1776669680608,50.62,75194.32,4.6,0.0933,5e-05,11.42045]
[1776669680697,50.62,75194.32,4.6,0.0933,5e-05,11.42045]
[1776669680854,50.62,75194.32,4.6,0.0933,5e-05,11.42045]
[1776669681210,50.62,75194.32,4.6,0.0933,5e-05,11.42045]
[1776669681494,50.62,75194.32,4.6,0.0933,5e-05,11.42045]
[1776669681273,50.62,75208.04,4.6,0.09396,5e-05,11.48234]
[1776669681711,50.62,75208.04,4.6,0.09396,5e-05,11.48234]
[1776669682382,50.62,75208.04,4.6,0.09396,5e-05,11.48234]
[1776669682446,50.62,75208.04,4.6,0.09396,5e-05,11.48234]
[1776669682482,50.63,75229.11,4.6,0.09499,5e-05,11.57853]
[1776669682646,50.63,75229.11,4.6,0.09499,5e-05,11.57853]
[1776669682823,50.63,75229.11,4.6,0.09499,5e-05,11.57853]
[1776669683567,50.63,75239.69,4.6,0.09551,5e-05,11.62635]
[1776669683576,50.63,75239.69,4.6,0.09551,5e-05,11.62635]
[1776669683981,50.63,75239.69,4.6,0.09551,5e-05,11.62635]
[1776669684391,50.63,75239.69,4.6,0.09551,5e-05,11.62635]
[1776669684471,50.63,75239.69,4.6,0.09551,5e-05,11.62635]
[1776669684461,50.63,75267.19,4.6,0.09686,5e-05,11.7514]
[1776669686839,50.61,75269.27,4.6,0.09689,5e-05,11.75431]
[1776669687858,50.6,75270.82,4.6,0.0969,5e-05,11.75564]
[1776669688046,50.6,75270.82,4.6,0.0969,5e-05,11.75564]
[1776669688452,50.6,75270.82,4.6,0.0969,5e-05,11.75564]
[1776669688462,50.57,75282.26,4.6,0.09735,5e-05,11.7979]
[1776669688638,50.57,75282.26,4.6,0.09735,5e-05,11.7979]
[1776669688792,50.57,75282.26,4.6,0.09735,5e-05,11.7979]
[1776669689322,50.57,75311.87,4.6,0.09883,5e-05,11.93335]
[1776669689594,50.57,75311.87,4.6,0.09883,5e-05,11.93335]
[1776669690191,50.57,75311.87,4.6,0.09883,5e-05,11.93335]
[1776669690217,50.57,75311.87,4.6,0.09883,5e-05,11.93335]
[1776669690614,50.57,75311.87,4.6,0.09883,5e-05,11.93335]
[1776669690377,50.57,75330.07,4.6,0.09974,5e-05,12.01702]
[1776669690822,50.57,75330.07,4.6,0.09974,5e-05,12.01702]
[1776669691027,50.57,75330.07,4.6,0.09974,5e-05,12.01702]
[1776669691054,50.57,75330.07,4.6,0.09974,5e-05,12.01702]
[1776669691298,50.57,75330.07,4.6,0.09974,5e-05,12.01702]
[1776669691404,50.57,75330.07,4.6,0.09974,5e-05,12.01702]
[1776669691440,50.57,75346.15,4.6,0.10052,5e-05,12.08621]
[1776669691753,50.57,75346.15,4.6,0.10052,5e-05,12.08621]
[1776669692360,50.57,75346.15,4.6,0.10052,5e-05,12.08621]
[1776669694132,50.56,75341.42,4.6,0.10024,5e-05,12.06073]
[1776669694227,50.55,75344.92,4.6,0.10038,5e-05,12.0735]
[1776669694541,50.55,75344.92,4.6,0.10038,5e-05,12.0735]
[1776669696742,50.5,75345.91,4.6,0.10021,5e-05,12.05882]
[1776669697251,50.5,75345.91,4.6,0.10021,5e-05,12.05882]
[1776669697525,50.5,75355.94,4.6,0.10072,5e-05,12.10516]
[1776669699348,50.47,75382.26,4.6,0.10193,5e-05,12.21578]
[1776669700317,50.47,75382.26,4.6,0.10193,5e-05,12.21578]
[1776669700351,50.47,75382.26,4.6,0.10193,5e-05,12.21578]
[1776669700387,50.46,75364.7,4.6,0.10099,5e-05,12.13037]
[1776669700652,50.46,75364.7,4.6,0.10099,5e-05,12.13037]
[1776669701289,50.45,75371.4,4.6,0.10127,5e-05,12.15641]
[1776669703893,50.42,75362.84,4.6,0.1007,5e-05,12.10515]
[1776669704238,50.42,75362.84,4.6,0.1007,5e-05,12.10515]
[1776669704309,50.41,75365.0,4.6,0.10075,5e-05,12.10944]
[1776669705077,50.41,75365.0,4.6,0.10075,5e-05,12.10944]
[1776669705417,50.41,75365.0,4.6,0.10075,5e-05,12.10944]
[1776669705557,50.41,75365.0,4.6,0.10075,5e-05,12.10944]
[1776669705557,50.41,75326.94,4.6,0.09882,5e-05,11.93367]
[1776669705941,50.41,75326.94,4.6,0.09882,5e-05,11.93367]
[1776669706484,50.41,75326.94,4.6,0.09882,5e-05,11.93367]
[1776669706501,50.41,75314.39,4.6,0.09818,5e-05,11.87536]
[1776669706682,50.41,75314.39,4.6,0.09818,5e-05,11.87536]
[1776669707516,50.41,75314.39,4.6,0.09818,5e-05,11.87536]
[1776669707587,50.41,75314.39,4.6,0.09818,5e-05,11.87536]
[1776669707716,50.41,75310.55,4.6,0.09798,5e-05,11.85697]
[1776669707843,50.41,75310.55,4.6,0.09798,5e-05,11.85697]
[1776669707879,50.41,75310.55,4.6,0.09798,5e-05,11.85697]
[1776669708145,50.41,75310.55,4.6,0.09798,5e-05,11.85697]
[1776669708173,50.41,75310.55,4.6,0.09798,5e-05,11.85697]
[1776669708213,50.41,75310.55,4.6,0.09798,5e-05,11.85697]
[1776669708340,50.41,75280.17,4.6,0.09647,5e-05,11.71785]
[1776669709308,50.41,75280.17,4.6,0.09647,5e-05,11.71785]
[1776669709349,50.39,75274.86,4.6,0.09616,5e-05,11.68876]
[1776669709637,50.39,75274.86,4.6,0.09616,5e-05,11.68876]
[1776669709983,50.39,75274.86,4.6,0.09616,5e-05,11.68876]
[1776669711648,50.38,75270.22,4.6,0.09584,5e-05,11.66001]
[1776669711657,50.38,75270.22,4.6,0.09584,5e-05,11.66001]
[1776669712377,50.37,75289.23,4.6,0.09673,5e-05,11.74242]
[1776669712999,50.37,75289.23,4.6,0.09673,5e-05,11.74242]
[1776669713405,50.37,75289.23,4.6,0.09673,5e-05,11.74242]
[1776669713479,50.36,75303.16,4.6,0.09742,5e-05,11.8061]
[1776669715359,50.36,75309.14,4.6,0.09772,5e-05,11.83326]
[1776669717411,50.33,75293.63,4.6,0.09681,5e-05,11.75011]
[1776669719127,50.32,75290.05,4.6,0.09656,5e-05,11.72749]
[1776669719856,50.32,75288.35,4.6,0.09648,5e-05,11.7197]
[1776669720029,50.32,75288.35,4.6,0.09648,5e-05,11.7197]
[1776669720432,50.31,75269.43,4.6,0.09552,5e-05,11.63072]
[1776669720755,50.31,75269.43,4.6,0.09552,5e-05,11.63072]
[1776669721139,50.31,75269.43,4.6,0.09552,5e-05,11.63072]
[1776669721439,50.3,75264.93,4.6,0.09523,5e-05,11.60427]
[1776669722127,50.3,75264.93,4.6,0.09523,5e-05,11.60427]
[1776669722345,50.3,75264.93,4.6,0.09523,5e-05,11.60427]
[1776669722389,50.3,75264.93,4.6,0.09523,5e-05,11.60427]
[1776669722907,50.3,75264.92,4.6,0.09523,5e-05,11.60423]
[1776669723518,50.29,75281.49,4.6,0.09601,5e-05,11.6766]
[1776669725467,50.29,75296.74,4.6,0.09676,5e-05,11.74598]
[1776669730503,50.27,75308.65,4.6,0.09727,5e-05,11.79347]
[1776669733118,50.26,75313.51,4.6,0.09744,5e-05,11.80945]
[1776669733291,50.26,75313.51,4.6,0.09744,5e-05,11.80945]
[1776669733523,50.26,75331.3,4.6,0.09834,5e-05,11.89137]
[1776669733720,50.26,75331.3,4.6,0.09834,5e-05,11.89137]
[1776669734232,50.26,75331.3,4.6,0.09834,5e-05,11.89137]
[1776669735233,50.25,75326.77,4.6,0.09807,5e-05,11.86715]
[1776669735863,50.24,75317.95,4.6,0.09761,5e-05,11.82464]
[1776669736002,50.24,75317.95,4.6,0.09761,5e-05,11.82464]
[1776669736547,50.24,75294.97,4.6,0.09643,5e-05,11.71659]
[1776669737458,50.24,75294.97,4.6,0.09643,5e-05,11.71659]
[1776669737554,50.24,75273.49,4.6,0.09538,5e-05,11.61893]
[1776669739192,50.24,75268.9,4.6,0.09515,5e-05,11.59792]
[1776669739742,50.24,75268.71,4.6,0.09514,5e-05,11.59704]
[1776669740574,50.24,75268.64,4.6,0.09514,5e-05,11.59643]
[1776669741984,50.24,75266.12,4.6,0.09501,5e-05,11.58464]
[1776669742589,50.24,75269.67,4.6,0.09518,5e-05,11.60085]
[1776669745394,50.24,75273.6,4.6,0.09538,5e-05,11.61876]
[1776669745435,50.24,75273.6,4.6,0.09538,5e-05,11.61876]
[1776669745635,50.24,75273.6,4.6,0.09538,5e-05,11.61876]
[1776669745613,50.24,75297.38,4.6,0.09655,5e-05,11.72762]
[1776669745946,50.24,75297.38,4.6,0.09655,5e-05,11.72762]
[1776669747492,50.24,75293.21,4.6,0.09635,5e-05,11.70904]
[1776669748776,50.24,75299.94,4.6,0.0967,5e-05,11.74075]
[1776669748871,50.24,75301.6,4.6,0.09678,5e-05,11.74877]
[1776669749991,50.24,75301.6,4.6,0.09678,5e-05,11.74877]
[1776669750601,50.24,75301.6,4.6,0.09678,5e-05,11.74877]
[1776669751397,50.23,75278.52,4.6,0.09557,5e-05,11.63547]
[1776669752445,50.23,75278.52,4.6,0.09557,5e-05,11.63547]
[1776669752661,50.23,75257.6,4.6,0.09454,5e-05,11.53992]
[1776669754552,50.23,75257.6,4.6,0.09454,5e-05,11.53992]
[1776669754553,50.24,75254.06,4.6,0.09439,5e-05,11.52587]
[1776669754766,50.24,75254.06,4.6,0.09439,5e-05,11.52587]
[1776669755024,50.24,75254.06,4.6,0.09439,5e-05,11.52587]
[1776669755099,50.24,75253.55,4.6,0.09437,5e-05,11.52355]
[1776669756222,50.24,75253.55,4.6,0.09437,5e-05,11.52355]
[1776669756290,50.24,75253.55,4.6,0.09437,5e-05,11.52355]
[1776669756337,50.24,75258.53,4.6,0.09462,5e-05,11.54739]
[1776669757120,50.24,75258.53,4.6,0.09462,5e-05,11.54739]
[1776669757136,50.24,75251.25,4.6,0.09425,5e-05,11.5123]
[1776669758036,50.24,75251.25,4.6,0.09425,5e-05,11.5123]
[1776669758610,50.24,75251.25,4.6,0.09425,5e-05,11.5123]
[1776669758661,50.24,75248.1,4.6,0.09411,5e-05,11.49928]
[1776669759129,50.24,75248.1,4.6,0.09411,5e-05,11.49928]
[1776669759585,50.24,75248.1,4.6,0.09411,5e-05,11.49928]
[1776669761391,50.24,75242.77,4.6,0.09385,5e-05,11.47492]
[1776669761559,50.24,75242.77,4.6,0.09385,5e-05,11.47492]
[1776669761610,50.24,75239.13,4.6,0.09367,5e-05,11.45856]
[1776669762400,50.24,75239.13,4.6,0.09367,5e-05,11.45856]
[1776669762725,50.24,75239.13,4.6,0.09367,5e-05,11.45856]
[1776669762524,50.24,75257.35,4.6,0.09456,5e-05,11.54137]
[1776669763134,50.24,75257.35,4.6,0.09456,5e-05,11.54137]
[1776669763964,50.24,75266.02,4.6,0.09498,5e-05,11.58105]
[1776669764004,50.24,75266.02,4.6,0.09498,5e-05,11.58105]
[1776669764596,50.24,75266.02,4.6,0.09498,5e-05,11.58105]
[1776669764658,50.24,75259.87,4.6,0.09469,5e-05,11.55382]
[1776669764906,50.24,75259.87,4.6,0.09469,5e-05,11.55382]
[1776669768130,50.24,75267.23,4.6,0.09506,5e-05,11.58803]
[1776669768900,50.24,75269.5,4.6,0.09517,5e-05,11.59852]
[1776669768929,50.24,75269.5,4.6,0.09517,5e-05,11.59852]
[1776669768970,50.24,75283.11,4.6,0.09584,5e-05,11.66072]
[1776669770292,50.24,75283.11,4.6,0.09584,5e-05,11.66072]
[1776669770723,50.24,75283.11,4.6,0.09584,5e-05,11.66072]
[1776669770802,50.24,75283.11,4.6,0.09584,5e-05,11.66072]
[1776669771429,50.24,75309.01,4.6,0.09713,5e-05,11.77966]
[1776669771974,50.24,75309.01,4.6,0.09713,5e-05,11.77966]
[1776669772041,50.25,75324.34,4.6,0.09791,5e-05,11.85113]
[1776669774029,50.25,75323.74,4.6,0.09788,5e-05,11.84817]
[1776669774374,50.25,75311.02,4.6,0.09724,5e-05,11.78952]
[1776669775906,50.25,75306.52,4.6,0.09701,5e-05,11.76884]
[1776669775923,50.25,75306.52,4.6,0.09701,5e-05,11.76884]
[1776669776001,50.25,75306.52,4.6,0.09701,5e-05,11.76884]
[1776669776769,50.25,75303.03,4.6,0.09684,5e-05,11.75298]
[1776669776838,50.25,75303.03,4.6,0.09684,5e-05,11.75298]
[1776669778043,50.25,75293.36,4.6,0.09637,5e-05,11.70911]
[1776669778386,50.25,75293.36,4.6,0.09637,5e-05,11.70911]
[1776669778484,50.25,75281.62,4.6,0.09579,5e-05,11.65554]
[1776669780369,50.25,75280.42,4.6,0.09573,5e-05,11.65005]
[1776669780461,50.25,75280.42,4.6,0.09573,5e-05,11.65005]
[1776669780485,50.25,75280.42,4.6,0.09573,5e-05,11.65005]
[1776669780531,50.25,75280.42,4.6,0.09573,5e-05,11.65005]
[1776669780623,50.25,75280.13,4.6,0.09571,5e-05,11.6486]
[1776669781162,50.25,75280.13,4.6,0.09571,5e-05,11.6486]
[1776669781297,50.25,75280.13,4.6,0.09571,5e-05,11.6486]
[1776669781508,50.25,75300.78,4.6,0.09674,5e-05,11.74325]
[1776669782095,50.25,75300.78,4.6,0.09674,5e-05,11.74325]
[1776669782143,50.25,75300.78,4.6,0.09674,5e-05,11.74325]
[1776669782426,50.25,75300.78,4.6,0.09674,5e-05,11.74325]
[1776669782641,50.25,75300.78,4.6,0.09674,5e-05,11.74325]
[1776669782681,50.25,75318.43,4.6,0.09761,5e-05,11.82375]
[1776669783505,50.25,75318.43,4.6,0.09761,5e-05,11.82375]
[1776669783570,50.25,75284.24,4.6,0.09591,5e-05,11.66702]
[1776669784667,50.25,75284.24,4.6,0.09591,5e-05,11.66702]
[1776669784752,50.25,75276.76,4.6,0.09555,5e-05,11.63303]
[1776669784844,50.25,75276.76,4.6,0.09555,5e-05,11.63303]
[1776669785288,50.25,75276.76,4.6,0.09555,5e-05,11.63303]
[1776669785630,50.25,75276.99,4.6,0.09556,5e-05,11.63431]
[1776669786623,50.25,75276.99,4.6,0.09556,5e-05,11.63431]
[1776669788439,50.25,75282.86,4.6,0.09587,5e-05,11.66309]
[1776669788453,50.25,75282.86,4.6,0.09587,5e-05,11.66309]
[1776669789211,50.26,75286.49,4.6,0.09607,5e-05,11.68148]
[1776669789289,50.26,75286.49,4.6,0.09607,5e-05,11.68148]
[1776669789348,50.26,75286.49,4.6,0.09607,5e-05,11.68148]
[1776669789370,50.26,75286.49,4.6,0.09607,5e-05,11.68148]
[1776669789525,50.26,75286.49,4.6,0.09607,5e-05,11.68148]
[1776669789719,50.26,75286.49,4.6,0.09607,5e-05,11.68148]
[1776669789664,50.26,75304.63,4.6,0.09697,5e-05,11.76503]
[1776669789802,50.26,75304.63,4.6,0.09697,5e-05,11.76503]
[1776669789946,50.26,75304.63,4.6,0.09697,5e-05,11.76503]
[1776669789954,50.26,75327.25,4.6,0.09811,5e-05,11.86908]
[1776669790871,50.26,75327.25,4.6,0.09811,5e-05,11.86908]
[1776669791254,50.26,75327.25,4.6,0.09811,5e-05,11.86908]
[1776669791279,50.26,75327.25,4.6,0.09811,5e-05,11.86908]
[1776669791716,50.26,75327.25,4.6,0.09811,5e-05,11.86908]
[1776669791725,50.26,75333.9,4.6,0.09844,5e-05,11.89972]
[1776669792464,50.26,75333.9,4.6,0.09844,5e-05,11.89972]
[1776669792717,50.26,75333.9,4.6,0.09844,5e-05,11.89972]
[1776669792843,50.26,75339.79,4.6,0.09874,5e-05,11.92721]
[1776669793662,50.26,75342.17,4.6,0.09886,5e-05,11.93825]
[1776669794306,50.26,75342.17,4.6,0.09886,5e-05,11.93825]
[1776669794732,50.26,75345.12,4.6,0.09901,5e-05,11.9519]
[1776669795630,50.26,75345.12,4.6,0.09901,5e-05,11.9519]
[1776669795717,50.26,75344.43,4.6,0.09897,5e-05,11.94848]
[1776669801577,50.26,75342.61,4.6,0.0989,5e-05,11.94135]
[1776669801671,50.26,75344.69,4.6,0.099,5e-05,11.951]
[1776669801832,50.26,75344.69,4.6,0.099,5e-05,11.951]
[1776669802040,50.26,75341.58,4.6,0.09884,5e-05,11.93663]
[1776669805544,50.26,75354.52,4.6,0.0995,5e-05,11.99682]
[1776669807593,50.26,75357.78,4.6,0.09967,5e-05,12.01191]
[1776669809164,50.26,75375.8,4.6,0.10056,5e-05,12.09296]
[1776669809370,50.26,75375.8,4.6,0.10056,5e-05,12.09296]
[1776669811201,50.25,75375.93,4.6,0.10054,5e-05,12.09175]
[1776669811491,50.25,75375.93,4.6,0.10054,5e-05,12.09175]
[1776669811510,50.25,75367.7,4.6,0.10008,5e-05,12.04802]
[1776669813135,50.25,75386.9,4.6,0.10105,5e-05,12.13672]
[1776669813976,50.25,75386.9,4.6,0.10105,5e-05,12.13672]
[1776669814110,50.25,75386.9,4.6,0.10105,5e-05,12.13672]
[1776669814216,50.25,75386.9,4.6,0.10105,5e-05,12.13672]
[1776669814511,50.25,75386.9,4.6,0.10105,5e-05,12.13672]
[1776669814681,50.25,75404.27,4.6,0.10195,5e-05,12.21769]
[1776669815209,50.25,75404.27,4.6,0.10195,5e-05,12.21769]
[1776669815236,50.25,75420.94,4.6,0.10281,5e-05,12.29551]
[1776669816258,50.25,75420.94,4.6,0.10281,5e-05,12.29551]
[1776669816536,50.25,75420.94,4.6,0.10281,5e-05,12.29551]
[1776669816723,50.25,75420.94,4.6,0.10281,5e-05,12.29551]
[1776669816838,50.25,75420.93,4.6,0.10282,5e-05,12.29669]
[1776669816925,50.25,75420.93,4.6,0.10282,5e-05,12.29669]
[1776669816999,50.25,75420.93,4.6,0.10282,5e-05,12.29669]
[1776669817461,50.25,75420.93,4.6,0.10282,5e-05,12.29669]
[1776669817563,50.25,75445.91,4.6,0.10413,5e-05,12.41366]
[1776669817902,50.25,75445.91,4.6,0.10413,5e-05,12.41366]
[1776669818772,50.25,75460.0,4.6,0.10488,5e-05,12.48073]
[1776669819715,50.25,75484.95,4.6,0.10619,5e-05,12.59819]
[1776669820516,50.25,75484.95,4.6,0.10619,5e-05,12.59819]
[1776669820546,50.25,75484.95,4.6,0.10619,5e-05,12.59819]
[1776669820557,50.25,75484.95,4.6,0.10619,5e-05,12.59819]
[1776669820629,50.25,75486.43,4.6,0.10625,5e-05,12.60342]
[1776669820969,50.25,75486.43,4.6,0.10625,5e-05,12.60342]
[1776669821060,50.25,75486.43,4.6,0.10625,5e-05,12.60342]
[1776669821115,50.25,75486.43,4.6,0.10625,5e-05,12.60342]
[1776669821330,50.25,75486.43,4.6,0.10625,5e-05,12.60342]
[1776669821436,50.25,75486.43,4.6,0.10625,5e-05,12.60342]
[1776669821529,50.25,75486.43,4.6,0.10625,5e-05,12.60342]
[1776669821547,50.25,75486.43,4.6,0.10625,5e-05,12.60342]
[1776669821775,50.25,75486.43,4.6,0.10625,5e-05,12.60342]
[1776669822001,50.24,75489.38,4.6,0.1064,5e-05,12.61667]
[1776669822123,50.24,75489.38,4.6,0.1064,5e-05,12.61667]
[1776669822198,50.24,75489.38,4.6,0.1064,5e-05,12.61667]
[1776669822270,50.24,75489.38,4.6,0.1064,5e-05,12.61667]
[1776669822289,50.24,75489.38,4.6,0.1064,5e-05,12.61667]
[1776669822367,50.24,75489.38,4.6,0.1064,5e-05,12.61667]
[1776669822424,50.24,75489.38,4.6,0.1064,5e-05,12.61667]
[1776669822535,50.24,75489.38,4.6,0.1064,5e-05,12.61667]
[1776669822642,50.24,75489.38,4.6,0.1064,5e-05,12.61667]
[1776669822671,50.24,75504.6,4.6,0.10719,5e-05,12.68663]
[1776669822875,50.24,75504.6,4.6,0.10719,5e-05,12.68663]
[1776669822924,50.24,75504.6,4.6,0.10719,5e-05,12.68663]
[1776669822963,50.24,75504.6,4.6,0.10719,5e-05,12.68663]
[1776669823488,50.24,75504.6,4.6,0.10719,5e-05,12.68663]
[1776669823540,50.24,75504.6,4.6,0.10719,5e-05,12.68663]
[1776669823693,50.24,75504.6,4.6,0.10719,5e-05,12.68663]
[1776669823700,50.24,75525.38,4.6,0.1083,5e-05,12.78473]
[1776669823922,50.24,75525.38,4.6,0.1083,5e-05,12.78473]
[1776669824126,50.24,75525.38,4.6,0.1083,5e-05,12.78473]
[1776669824330,50.24,75525.38,4.6,0.1083,5e-05,12.78473]
[1776669824759,50.24,75515.28,4.6,0.10777,5e-05,12.73753]
[1776669825007,50.24,75515.28,4.6,0.10777,5e-05,12.73753]
[1776669825331,50.24,75515.28,4.6,0.10777,5e-05,12.73753]
[1776669825510,50.24,75515.28,4.6,0.10777,5e-05,12.73753]
[1776669825540,50.24,75525.01,4.6,0.10829,5e-05,12.78355]
[1776669825835,50.24,75525.01,4.6,0.10829,5e-05,12.78355]
[1776669826380,50.24,75525.01,4.6,0.10829,5e-05,12.78355]
[1776669826668,50.24,75525.01,4.6,0.10829,5e-05,12.78355]
[1776669827183,50.24,75524.83,4.6,0.10826,5e-05,12.78106]
[1776669827244,50.24,75524.83,4.6,0.10826,5e-05,12.78106]
[1776669827531,50.24,75524.83,4.6,0.10826,5e-05,12.78106]
[1776669827722,50.24,75524.83,4.6,0.10826,5e-05,12.78106]
[1776669827806,50.23,75555.94,4.6,0.1099,5e-05,12.92519]
[1776669827831,50.23,75555.94,4.6,0.1099,5e-05,12.92519]
[1776669828195,50.23,75555.94,4.6,0.1099,5e-05,12.92519]
[1776669828305,50.23,75555.94,4.6,0.1099,5e-05,12.92519]
[1776669828347,50.23,75555.94,4.6,0.1099,5e-05,12.92519]
[1776669828504,50.23,75555.94,4.6,0.1099,5e-05,12.92519]
[1776669828633,50.23,75555.94,4.6,0.1099,5e-05,12.92519]
[1776669828740,50.23,75555.94,4.6,0.1099,5e-05,12.92519]
[1776669828768,50.23,75555.94,4.6,0.1099,5e-05,12.92519]
[1776669828709,50.22,75562.06,4.6,0.11018,5e-05,12.95014]
[1776669829159,50.22,75562.06,4.6,0.11018,5e-05,12.95014]
[1776669829332,50.22,75562.06,4.6,0.11018,5e-05,12.95014]
[1776669829708,50.22,75572.38,4.6,0.11075,5e-05,12.99975]
[1776669829960,50.22,75572.38,4.6,0.11075,5e-05,12.99975]
[1776669830140,50.22,75572.38,4.6,0.11075,5e-05,12.99975]
[1776669830267,50.22,75572.38,4.6,0.11075,5e-05,12.99975]
[1776669830613,50.22,75572.38,4.6,0.11075,5e-05,12.99975]
[1776669830649,50.22,75572.38,4.6,0.11075,5e-05,12.99975]
[1776669830995,50.21,75560.82,4.6,0.11006,5e-05,12.93962]
[1776669831292,50.21,75560.82,4.6,0.11006,5e-05,12.93962]
[1776669831659,50.21,75560.82,4.6,0.11006,5e-05,12.93962]
[1776669832050,50.19,75567.13,4.6,0.11035,5e-05,12.96556]
[1776669832155,50.19,75567.13,4.6,0.11035,5e-05,12.96556]
[1776669832289,50.19,75567.13,4.6,0.11035,5e-05,12.96556]
[1776669832659,50.19,75567.13,4.6,0.11035,5e-05,12.96556]
[1776669832915,50.19,75570.71,4.6,0.11053,5e-05,12.98062]
[1776669833697,50.19,75570.71,4.6,0.11053,5e-05,12.98062]
[1776669833768,50.19,75570.71,4.6,0.11053,5e-05,12.98062]
[1776669833778,50.19,75570.71,4.6,0.11053,5e-05,12.98062]
[1776669833769,50.18,75552.49,4.6,0.10948,5e-05,12.88914]
[1776669834691,50.18,75552.49,4.6,0.10948,5e-05,12.88914]
[1776669834769,50.18,75552.49,4.6,0.10948,5e-05,12.88914]
[1776669834817,50.16,75545.42,4.6,0.10903,5e-05,12.84988]
[1776669834860,50.16,75545.42,4.6,0.10903,5e-05,12.84988]
[1776669835184,50.16,75545.42,4.6,0.10903,5e-05,12.84988]
[1776669835689,50.16,75545.42,4.6,0.10903,5e-05,12.84988]
[1776669835736,50.16,75545.42,4.6,0.10903,5e-05,12.84988]
[1776669835823,50.16,75545.42,4.6,0.10903,5e-05,12.84988]
[1776669836034,50.16,75545.28,4.6,0.10899,5e-05,12.8466]
[1776669836193,50.16,75545.28,4.6,0.10899,5e-05,12.8466]
[1776669836360,50.16,75545.28,4.6,0.10899,5e-05,12.8466]
[1776669836686,50.16,75545.28,4.6,0.10899,5e-05,12.8466]
[1776669836742,50.16,75545.28,4.6,0.10899,5e-05,12.8466]
[1776669836810,50.16,75545.28,4.6,0.10899,5e-05,12.8466]
[1776669836754,50.16,75545.98,4.6,0.10903,5e-05,12.84969]
[1776669837196,50.16,75545.98,4.6,0.10903,5e-05,12.84969]
[1776669837584,50.16,75545.98,4.6,0.10903,5e-05,12.84969]
[1776669837709,50.16,75545.98,4.6,0.10903,5e-05,12.84969]
[1776669837771,50.16,75545.98,4.6,0.10903,5e-05,12.84969]
[1776669837876,50.16,75545.98,4.6,0.10903,5e-05,12.84969]
[1776669838256,50.16,75536.21,4.6,0.10849,5e-05,12.80294]
[1776669838614,50.16,75536.21,4.6,0.10849,5e-05,12.80294]
[1776669838627,50.15,75515.66,4.6,0.10735,5e-05,12.70236]
[1776669839945,50.15,75511.27,4.6,0.10711,5e-05,12.681]
[1776669839968,50.15,75511.27,4.6,0.10711,5e-05,12.681]
[1776669841088,50.15,75503.07,4.6,0.10667,5e-05,12.64194]
[1776669841117,50.15,75503.07,4.6,0.10667,5e-05,12.64194]
[1776669841711,50.15,75503.07,4.6,0.10667,5e-05,12.64194]
[1776669841740,50.15,75478.37,4.6,0.10536,5e-05,12.5257]
[1776669842154,50.15,75478.37,4.6,0.10536,5e-05,12.5257]
[1776669842348,50.15,75478.37,4.6,0.10536,5e-05,12.5257]
[1776669842413,50.15,75478.37,4.6,0.10536,5e-05,12.5257]
[1776669842772,50.15,75478.37,4.6,0.10536,5e-05,12.5257]
[1776669842775,50.15,75478.37,4.6,0.10536,5e-05,12.5257]
[1776669842908,50.15,75478.37,4.6,0.10536,5e-05,12.5257]
[1776669843028,50.15,75472.54,4.6,0.10508,5e-05,12.50035]
[1776669843455,50.15,75486.56,4.6,0.10582,5e-05,12.56672]
[1776669844444,50.15,75486.56,4.6,0.10582,5e-05,12.56672]
[1776669844640,50.15,75486.56,4.6,0.10582,5e-05,12.56672]
[1776669846463,50.16,75485.54,4.6,0.10579,5e-05,12.56345]
[1776669846478,50.16,75479.33,4.6,0.10548,5e-05,12.53554]
[1776669846871,50.16,75479.33,4.6,0.10548,5e-05,12.53554]
[1776669846916,50.16,75479.33,4.6,0.10548,5e-05,12.53554]
[1776669847485,50.16,75481.26,4.6,0.10558,5e-05,12.54485]
[1776669849499,50.16,75496.04,4.6,0.10637,5e-05,12.615]
[1776669849874,50.16,75496.04,4.6,0.10637,5e-05,12.615]
[1776669850142,50.16,75496.04,4.6,0.10637,5e-05,12.615]
[1776669851613,50.17,75495.11,4.6,0.10633,5e-05,12.61158]
[1776669851624,50.17,75495.11,4.6,0.10633,5e-05,12.61158]
[1776669852801,50.17,75497.16,4.6,0.10645,5e-05,12.62227]
[1776669852816,50.17,75497.16,4.6,0.10645,5e-05,12.62227]
[1776669852520,50.17,75480.03,4.6,0.10555,5e-05,12.54227]
[1776669853070,50.17,75480.03,4.6,0.10555,5e-05,12.54227]
[1776669853527,50.17,75465.05,4.6,0.10476,5e-05,12.47137]
[1776669854581,50.17,75465.05,4.6,0.10476,5e-05,12.47137]
[1776669854840,50.17,75466.44,4.6,0.10484,5e-05,12.4786]
[1776669855190,50.17,75466.44,4.6,0.10484,5e-05,12.4786]
[1776669855413,50.17,75466.44,4.6,0.10484,5e-05,12.4786]
[1776669855726,50.17,75449.25,4.6,0.10394,5e-05,12.39778]
[1776669857371,50.17,75447.24,4.6,0.10384,5e-05,12.38911]
[1776669857517,50.17,75447.24,4.6,0.10384,5e-05,12.38911]
[1776669857553,50.17,75447.24,4.6,0.10384,5e-05,12.38911]
[1776669857587,50.17,75447.24,4.6,0.10384,5e-05,12.38911]
[1776669857940,50.17,75447.24,4.6,0.10384,5e-05,12.38911]
[1776669857778,50.17,75490.18,4.6,0.1061,5e-05,12.59129]
[1776669858033,50.17,75490.18,4.6,0.1061,5e-05,12.59129]
[1776669858334,50.17,75490.18,4.6,0.1061,5e-05,12.59129]
[1776669858551,50.17,75490.18,4.6,0.1061,5e-05,12.59129]
[1776669858567,50.17,75546.31,4.6,0.10912,5e-05,12.85755]
[1776669859014,50.17,75546.31,4.6,0.10912,5e-05,12.85755]
[1776669859049,50.17,75546.31,4.6,0.10912,5e-05,12.85755]
[1776669859063,50.17,75546.31,4.6,0.10912,5e-05,12.85755]
[1776669859632,50.17,75546.31,4.6,0.10912,5e-05,12.85755]
[1776669859798,50.17,75546.31,4.6,0.10912,5e-05,12.85755]
[1776669859865,50.17,75573.27,4.6,0.11059,5e-05,12.98639]
[1776669860557,50.17,75573.27,4.6,0.11059,5e-05,12.98639]
[1776669860710,50.17,75573.27,4.6,0.11059,5e-05,12.98639]
[1776669861183,50.17,75573.27,4.6,0.11059,5e-05,12.98639]
[1776669860815,50.18,75564.27,4.6,0.1101,5e-05,12.94403]
[1776669861591,50.18,75547.97,4.6,0.10922,5e-05,12.86638]
[1776669862022,50.18,75547.97,4.6,0.10922,5e-05,12.86638]
[1776669862856,50.17,75541.57,4.6,0.10883,5e-05,12.83238]
[1776669863758,50.17,75541.57,4.6,0.10883,5e-05,12.83238]
[1776669863796,50.17,75540.06,4.6,0.10875,5e-05,12.82501]
[1776669865413,50.17,75538.62,4.6,0.10866,5e-05,12.81775]
[1776669865619,50.16,75543.94,4.6,0.10895,5e-05,12.84265]
[1776669866670,50.16,75543.94,4.6,0.10895,5e-05,12.84265]
[1776669866762,50.16,75558.72,4.6,0.10975,5e-05,12.91281]
[1776669867045,50.16,75558.72,4.6,0.10975,5e-05,12.91281]
[1776669867324,50.16,75558.72,4.6,0.10975,5e-05,12.91281]
[1776669867637,50.16,75563.87,4.6,0.11002,5e-05,12.93668]
[1776669867941,50.16,75563.87,4.6,0.11002,5e-05,12.93668]
[1776669868781,50.16,75563.87,4.6,0.11002,5e-05,12.93668]
[1776669868794,50.16,75563.87,4.6,0.11002,5e-05,12.93668]
[1776669868895,50.15,75567.82,4.6,0.11017,5e-05,12.94998]
[1776669869079,50.15,75567.82,4.6,0.11017,5e-05,12.94998]
[1776669869748,50.15,75567.82,4.6,0.11017,5e-05,12.94998]
[1776669869993,50.15,75567.14,4.6,0.11012,5e-05,12.94562]
[1776669870134,50.15,75567.14,4.6,0.11012,5e-05,12.94562]
[1776669870337,50.15,75567.14,4.6,0.11012,5e-05,12.94562]
[1776669870354,50.15,75567.14,4.6,0.11012,5e-05,12.94562]
[1776669870542,50.15,75567.14,4.6,0.11012,5e-05,12.94562]
[1776669870663,50.14,75583.26,4.6,0.11099,5e-05,13.02153]
[1776669871245,50.14,75583.26,4.6,0.11099,5e-05,13.02153]
[1776669871338,50.14,75583.26,4.6,0.11099,5e-05,13.02153]
[1776669871368,50.14,75583.26,4.6,0.11099,5e-05,13.02153]
[1776669871420,50.14,75583.26,4.6,0.11099,5e-05,13.02153]
[1776669871671,50.14,75568.14,4.6,0.11011,5e-05,12.94335]
[1776669872465,50.14,75568.14,4.6,0.11011,5e-05,12.94335]
[1776669872677,50.13,75558.62,4.6,0.10958,5e-05,12.89692]
[1776669874213,50.13,75552.19,4.6,0.1092,5e-05,12.86362]
[1776669874692,50.13,75585.96,4.6,0.11104,5e-05,13.02481]
[1776669874989,50.13,75585.96,4.6,0.11104,5e-05,13.02481]
[1776669875249,50.13,75585.96,4.6,0.11104,5e-05,13.02481]
[1776669875699,50.13,75589.34,4.6,0.11122,5e-05,13.04099]
[1776669876342,50.13,75589.34,4.6,0.11122,5e-05,13.04099]
[1776669876706,50.12,75591.79,4.6,0.11133,5e-05,13.05004]
[1776669877237,50.12,75591.79,4.6,0.11133,5e-05,13.05004]
[1776669877363,50.12,75591.79,4.6,0.11133,5e-05,13.05004]
[1776669877723,50.12,75591.79,4.6,0.11133,5e-05,13.05004]
[1776669877757,50.12,75591.79,4.6,0.11133,5e-05,13.05004]
[1776669877839,50.12,75592.79,4.6,0.11137,6e-05,13.0541]
[1776669877999,50.12,75592.79,4.6,0.11137,6e-05,13.0541]
[1776669879394,50.12,75587.78,4.6,0.11109,5e-05,13.02986]
[1776669879465,50.12,75587.78,4.6,0.11109,5e-05,13.02986]
[1776669879806,50.12,75587.78,4.6,0.11109,5e-05,13.02986]
[1776669879885,50.12,75552.92,4.6,0.10919,5e-05,12.8632]
[1776669880029,50.12,75552.92,4.6,0.10919,5e-05,12.8632]
[1776669880410,50.12,75552.92,4.6,0.10919,5e-05,12.8632]
[1776669880585,50.12,75552.92,4.6,0.10919,5e-05,12.8632]
[1776669881122,50.12,75546.64,4.6,0.10884,5e-05,12.83283]
[1776669883392,50.12,75541.66,4.6,0.10857,5e-05,12.80882]
[1776669883807,50.12,75541.66,4.6,0.10857,5e-05,12.80882]
[1776669883905,50.11,75520.34,4.6,0.10741,5e-05,12.70621]
[1776669884064,50.11,75520.34,4.6,0.10741,5e-05,12.70621]
[1776669884322,50.11,75520.34,4.6,0.10741,5e-05,12.70621]
[1776669884769,50.11,75502.15,4.6,0.10643,5e-05,12.61979]
[1776669885117,50.11,75502.15,4.6,0.10643,5e-05,12.61979]
[1776669885466,50.11,75502.15,4.6,0.10643,5e-05,12.61979]
[1776669886096,50.11,75492.34,4.6,0.10591,5e-05,12.57328]
[1776669886365,50.11,75492.34,4.6,0.10591,5e-05,12.57328]
[1776669886486,50.11,75492.34,4.6,0.10591,5e-05,12.57328]
[1776669886808,50.11,75492.34,4.6,0.10591,5e-05,12.57328]
[1776669886896,50.11,75480.66,4.6,0.10528,5e-05,12.51763]
[1776669887410,50.11,75480.66,4.6,0.10528,5e-05,12.51763]
[1776669887651,50.11,75480.66,4.6,0.10528,5e-05,12.51763]
[1776669887887,50.11,75463.6,4.6,0.10438,5e-05,12.43704]
[1776669889478,50.11,75453.02,4.6,0.10382,5e-05,12.3872]
[1776669889757,50.11,75453.02,4.6,0.10382,5e-05,12.3872]
[1776669891093,50.11,75449.74,4.6,0.10365,5e-05,12.37179]
[1776669891228,50.11,75449.74,4.6,0.10365,5e-05,12.37179]
[1776669891572,50.11,75449.74,4.6,0.10365,5e-05,12.37179]
[1776669891778,50.11,75449.74,4.6,0.10365,5e-05,12.37179]
[1776669891832,50.11,75445.19,4.6,0.10341,5e-05,12.35024]
[1776669892568,50.11,75445.19,4.6,0.10341,5e-05,12.35024]
[1776669893022,50.11,75440.53,4.6,0.10317,5e-05,12.32818]
[1776669893586,50.11,75440.53,4.6,0.10317,5e-05,12.32818]
[1776669893591,50.11,75440.53,4.6,0.10317,5e-05,12.32818]
[1776669893658,50.11,75440.53,4.6,0.10317,5e-05,12.32818]
[1776669894122,50.11,75441.42,4.6,0.10321,5e-05,12.33219]
[1776669895452,50.11,75430.82,4.6,0.10265,5e-05,12.28214]
[1776669898119,50.11,75422.48,4.6,0.10221,5e-05,12.24231]
[1776669898580,50.11,75422.48,4.6,0.10221,5e-05,12.24231]
[1776669898885,50.11,75415.33,4.6,0.10184,5e-05,12.20864]
[1776669899154,50.11,75415.33,4.6,0.10184,5e-05,12.20864]
[1776669900723,50.1,75411.19,4.6,0.10162,5e-05,12.18904]
[1776669900905,50.1,75417.86,4.6,0.10196,5e-05,12.21999]
[1776669901164,50.1,75417.86,4.6,0.10196,5e-05,12.21999]
[1776669901301,50.1,75417.86,4.6,0.10196,5e-05,12.21999]
[1776669901657,50.1,75417.86,4.6,0.10196,5e-05,12.21999]
[1776669901914,50.1,75414.72,4.6,0.1018,5e-05,12.20504]
[1776669902061,50.1,75414.72,4.6,0.1018,5e-05,12.20504]
[1776669902463,50.1,75414.72,4.6,0.1018,5e-05,12.20504]
[1776669902518,50.1,75414.72,4.6,0.1018,5e-05,12.20504]
[1776669902633,50.1,75414.72,4.6,0.1018,5e-05,12.20504]
[1776669902943,50.1,75399.49,4.6,0.10101,5e-05,12.1337]
[1776669905055,50.1,75391.78,4.6,0.10061,5e-05,12.09756]
[1776669905545,50.1,75391.78,4.6,0.10061,5e-05,12.09756]
[1776669905558,50.1,75391.78,4.6,0.10061,5e-05,12.09756]
[1776669905849,50.1,75391.78,4.6,0.10061,5e-05,12.09756]
[1776669906047,50.1,75388.91,4.6,0.10046,5e-05,12.0841]
[1776669906456,50.1,75388.91,4.6,0.10046,5e-05,12.0841]
[1776669906555,50.1,75388.91,4.6,0.10047,5e-05,12.08429]
[1776669907524,50.1,75388.91,4.6,0.10047,5e-05,12.08429]
[1776669907624,50.1,75388.91,4.6,0.10047,5e-05,12.08429]
[1776669907647,50.1,75388.91,4.6,0.10047,5e-05,12.08429]
[1776669907696,50.1,75388.91,4.6,0.10047,5e-05,12.08429]
[1776669907729,50.1,75385.57,4.6,0.1003,5e-05,12.06875]
[1776669908254,50.1,75385.57,4.6,0.1003,5e-05,12.06875]
[1776669908644,50.1,75385.57,4.6,0.1003,5e-05,12.06875]
[1776669908865,50.1,75415.67,4.6,0.10184,5e-05,12.20912]
[1776669909374,50.1,75415.67,4.6,0.10184,5e-05,12.20912]
[1776669909470,50.1,75422.26,4.6,0.10219,5e-05,12.2404]
[1776669910250,50.1,75422.26,4.6,0.10219,5e-05,12.2404]
[1776669910510,50.1,75422.26,4.6,0.10219,5e-05,12.2404]
[1776669910517,50.1,75422.26,4.6,0.10219,5e-05,12.2404]
[1776669911636,50.1,75421.66,4.6,0.10216,5e-05,12.23755]
[1776669912954,50.1,75424.85,4.6,0.10232,5e-05,12.25245]
[1776669915496,50.1,75427.87,4.6,0.10248,5e-05,12.26647]
[1776669916084,50.1,75429.62,4.6,0.10257,5e-05,12.27452]
[1776669916761,50.1,75429.62,4.6,0.10257,5e-05,12.27452]
[1776669917884,50.1,75421.6,4.6,0.10215,5e-05,12.23689]
[1776669917900,50.1,75407.11,4.6,0.1014,5e-05,12.16877]
[1776669918107,50.1,75407.11,4.6,0.1014,5e-05,12.16877]
[1776669918131,50.1,75407.11,4.6,0.1014,5e-05,12.16877]
[1776669918216,50.1,75407.11,4.6,0.1014,5e-05,12.16877]
[1776669918274,50.1,75407.11,4.6,0.1014,5e-05,12.16877]
[1776669918813,50.1,75407.11,4.6,0.1014,5e-05,12.16877]
[1776669918883,50.1,75384.39,4.6,0.10023,5e-05,12.06269]
[1776669919773,50.1,75384.39,4.6,0.10023,5e-05,12.06269]
[1776669919924,50.1,75370.54,4.6,0.09952,5e-05,11.99827]
[1776669920151,50.1,75370.54,4.6,0.09952,5e-05,11.99827]
[1776669920186,50.1,75370.54,4.6,0.09952,5e-05,11.99827]
[1776669922695,50.1,75394.24,4.6,0.10074,5e-05,12.10874]
[1776669923935,50.1,75394.24,4.6,0.10074,5e-05,12.10874]
[1776669923970,50.1,75396.4,4.6,0.10084,5e-05,12.11869]
[1776669924950,50.1,75396.4,4.6,0.10084,5e-05,12.11869]
[1776669925296,50.1,75392.8,4.6,0.10066,5e-05,12.10179]
[1776669925569,50.1,75392.8,4.6,0.10066,5e-05,12.10179]
[1776669926866,50.1,75385.9,4.6,0.1003,5e-05,12.0693]
[1776669927205,50.1,75377.1,4.6,0.09985,5e-05,12.02806]
[1776669927458,50.1,75377.1,4.6,0.09985,5e-05,12.02806]
[1776669927516,50.1,75377.1,4.6,0.09985,5e-05,12.02806]
[1776669927640,50.1,75377.1,4.6,0.09985,5e-05,12.02806]
[1776669927750,50.1,75386.33,4.6,0.10032,5e-05,12.07072]
[1776669928624,50.1,75386.33,4.6,0.10032,5e-05,12.07072]
[1776669928937,50.1,75388.99,4.6,0.10045,5e-05,12.08302]
[1776669930134,50.1,75375.55,4.6,0.09976,5e-05,12.01987]
[1776669932538,50.1,75377.58,4.6,0.09983,5e-05,12.02531]
[1776669932608,50.1,75378.57,4.6,0.09988,5e-05,12.02965]
[1776669935412,50.1,75367.62,4.6,0.09932,5e-05,11.9788]
[1776669935766,50.1,75367.62,4.6,0.09932,5e-05,11.9788]
[1776669935769,50.1,75361.15,4.6,0.09899,5e-05,11.94885]
[1776669938064,50.1,75360.98,4.6,0.09898,5e-05,11.94777]
[1776669938101,50.1,75360.98,4.6,0.09898,5e-05,11.94777]
[1776669938197,50.1,75375.69,4.6,0.09973,5e-05,12.01588]
[1776669940959,50.1,75380.8,4.6,0.09999,5e-05,12.03961]
[1776669940999,50.1,75380.8,4.6,0.09999,5e-05,12.03961]
[1776669940986,50.09,75373.81,4.6,0.09963,5e-05,12.00709]
[1776669942134,50.09,75361.68,4.6,0.09901,5e-05,11.95081]
[1776669942972,50.09,75361.68,4.6,0.09901,5e-05,11.95081]
[1776669943005,50.09,75348.34,4.6,0.09834,5e-05,11.88887]
[1776669944017,50.09,75348.34,4.6,0.09834,5e-05,11.88887]
[1776669944633,50.09,75341.31,4.6,0.09798,5e-05,11.85637]
[1776669945706,50.09,75337.92,4.6,0.09781,5e-05,11.84062]
[1776669947313,50.09,75334.54,4.6,0.09764,5e-05,11.82502]
[1776669950272,50.09,75320.62,4.6,0.09695,5e-05,11.76103]
[1776669950969,50.09,75320.62,4.6,0.09695,5e-05,11.76103]
[1776669950977,50.09,75320.62,4.6,0.09695,5e-05,11.76103]
[1776669952823,50.1,75310.51,4.6,0.09644,5e-05,11.71463]
[1776669953395,50.1,75314.7,4.6,0.09666,5e-05,11.73426]
[1776669956393,50.1,75316.32,4.6,0.09674,5e-05,11.74201]
[1776669956663,50.1,75316.32,4.6,0.09674,5e-05,11.74201]
[1776669956732,50.1,75316.32,4.6,0.09674,5e-05,11.74201]
[1776669957141,50.1,75310.69,4.6,0.09646,5e-05,11.71639]
[1776669957908,50.1,75310.69,4.6,0.09646,5e-05,11.71639]
[1776669957912,50.1,75300.04,4.6,0.09593,5e-05,11.66736]
[1776669958898,50.1,75300.04,4.6,0.09593,5e-05,11.66736]
[1776669958920,50.1,75300.04,4.6,0.09593,5e-05,11.66736]
[1776669958974,50.1,75291.98,4.6,0.09553,5e-05,11.63037]
[1776669961019,50.1,75295.58,4.6,0.09571,5e-05,11.64664]
[1776669961317,50.1,75296.9,4.6,0.09577,5e-05,11.65244]
[1776669961383,50.1,75276.99,4.6,0.09479,5e-05,11.56125]
[1776669962987,50.1,75276.99,4.6,0.09479,5e-05,11.56125]
[1776669963031,50.09,75261.02,4.6,0.094,5e-05,11.48794]
[1776669963278,50.09,75261.02,4.6,0.094,5e-05,11.48794]
[1776669963542,50.09,75261.02,4.6,0.094,5e-05,11.48794]
[1776669964596,50.09,75250.31,4.6,0.09348,5e-05,11.43915]
[1776669965027,50.09,75237.87,4.6,0.09288,5e-05,11.38262]
[1776669965131,50.09,75237.87,4.6,0.09288,5e-05,11.38262]
[1776669966492,50.09,75230.38,4.6,0.09251,5e-05,11.34862]
[1776669968235,50.1,75225.85,4.6,0.0923,5e-05,11.32841]
[1776669968419,50.1,75225.85,4.6,0.0923,5e-05,11.32841]
[1776669968848,50.1,75225.85,4.6,0.0923,5e-05,11.32841]
[1776669969448,50.11,75249.47,4.6,0.09349,5e-05,11.44016]
[1776669971790,50.11,75257.38,4.6,0.0939,5e-05,11.4781]
[1776669973268,50.11,75263.94,4.6,0.09422,5e-05,11.50798]
[1776669979485,50.11,75266.37,4.6,0.09434,5e-05,11.5187]
[1776669981815,50.11,75261.78,4.6,0.09411,5e-05,11.49764]
[1776669981998,50.11,75246.19,4.6,0.09335,5e-05,11.42661]
[1776669982438,50.11,75246.19,4.6,0.09335,5e-05,11.42661]
[1776669982551,50.11,75222.7,4.6,0.09221,5e-05,11.31999]
[1776669983900,50.11,75222.7,4.6,0.09221,5e-05,11.31999]
[1776669984742,50.11,75221.68,4.6,0.09217,5e-05,11.31568]
[1776669986735,50.11,75236.31,4.6,0.09288,5e-05,11.38246]
[1776669989967,50.11,75240.45,4.6,0.09308,5e-05,11.40165]
[1776669989991,50.11,75233.5,4.6,0.09275,5e-05,11.3702]
[1776669990277,50.11,75233.5,4.6,0.09275,5e-05,11.3702]
[1776669990999,50.11,75233.5,4.6,0.09275,5e-05,11.3702]
[1776669991042,50.11,75219.13,4.6,0.09202,5e-05,11.301]
[1776669993064,50.11,75217.26,4.6,0.09193,5e-05,11.29253]
[1776669993629,50.11,75223.21,4.6,0.09222,5e-05,11.31974]
[1776669996610,50.11,75227.59,4.6,0.09244,5e-05,11.33982]
[1776669996613,50.11,75227.59,4.6,0.09244,5e-05,11.33982]
[1776669996832,50.11,75227.59,4.6,0.09244,5e-05,11.33982]
[1776669997178,50.11,75226.02,4.6,0.09236,5e-05,11.33311]
[1776669997657,50.11,75220.47,4.6,0.0921,5e-05,11.30789]
[1776669998261,50.11,75220.47,4.6,0.0921,5e-05,11.30789]
[1776669999069,50.11,75220.47,4.6,0.0921,5e-05,11.30789]
[1776669999068,50.11,75227.98,4.6,0.09246,5e-05,11.34217]
[1776670000241,50.12,75217.61,4.6,0.09196,5e-05,11.29539]
[1776670000955,50.12,75217.61,4.6,0.09196,5e-05,11.29539]
[1776670001056,50.12,75226.21,4.6,0.09238,5e-05,11.33434]
[1776670001721,50.12,75226.21,4.6,0.09238,5e-05,11.33434]
[1776670001822,50.11,75218.41,4.6,0.092,5e-05,11.2989]
[1776670002307,50.11,75218.41,4.6,0.092,5e-05,11.2989]
[1776670002692,50.11,75211.11,4.6,0.09165,5e-05,11.26585]
[1776670003476,50.11,75211.11,4.6,0.09165,5e-05,11.26585]
[1776670003525,50.11,75211.11,4.6,0.09165,5e-05,11.26585]
[1776670004079,50.11,75211.11,4.6,0.09165,5e-05,11.26585]
[1776670004706,50.12,75215.29,4.6,0.09185,5e-05,11.28511]
[1776670005886,50.12,75215.29,4.6,0.09185,5e-05,11.28511]
[1776670009404,50.12,75215.82,4.6,0.09189,5e-05,11.28861]
[1776670009743,50.12,75217.28,4.6,0.09197,5e-05,11.29549]
[1776670011095,50.12,75217.28,4.6,0.09197,5e-05,11.29549]
[1776670011757,50.12,75212.56,4.6,0.09174,5e-05,11.27385]
[1776670014642,50.12,75208.23,4.6,0.09152,5e-05,11.25381]
[1776670019813,50.11,75199.41,4.6,0.09108,5e-05,11.21201]
[1776670021835,50.11,75213.09,4.6,0.09173,5e-05,11.27343]
[1776670026870,50.11,75214.72,4.6,0.09179,5e-05,11.27952]
[1776670031296,50.11,75213.37,4.6,0.09172,5e-05,11.27252]
[1776670031911,50.11,75229.16,4.6,0.09248,5e-05,11.34403]
[1776670033446,50.11,75229.12,4.6,0.09248,5e-05,11.34376]
[1776670034777,50.11,75232.81,4.6,0.09265,5e-05,11.36041]
[1776670036005,50.11,75226.9,4.6,0.09237,5e-05,11.3335]
[1776670039957,50.1,75232.31,4.6,0.09263,5e-05,11.35768]
[1776670040342,50.1,75234.14,4.6,0.09271,5e-05,11.36588]
[1776670040974,50.1,75239.84,4.6,0.09299,5e-05,11.39192]
[1776670041301,50.1,75239.84,4.6,0.09299,5e-05,11.39192]
[1776670042106,50.1,75239.84,4.6,0.09299,5e-05,11.39192]
[1776670042113,50.1,75239.84,4.6,0.09299,5e-05,11.39192]
[1776670041981,50.1,75239.36,4.6,0.09297,5e-05,11.38958]
[1776670042331,50.1,75239.36,4.6,0.09297,5e-05,11.38958]
[1776670042988,50.11,75243.18,4.6,0.09316,5e-05,11.40813]
[1776670043227,50.11,75243.18,4.6,0.09316,5e-05,11.40813]
[1776670044789,50.11,75248.74,4.6,0.09344,5e-05,11.43351]
[1776670047388,50.11,75260.92,4.6,0.09403,5e-05,11.48947]
[1776670047397,50.11,75260.92,4.6,0.09403,5e-05,11.48947]
[1776670047545,50.11,75260.92,4.6,0.09403,5e-05,11.48947]
[1776670048061,50.11,75260.92,4.6,0.09403,5e-05,11.48947]
[1776670048122,50.11,75245.77,4.6,0.09329,5e-05,11.42017]
[1776670048214,50.11,75245.77,4.6,0.09329,5e-05,11.42017]
[1776670048231,50.11,75245.77,4.6,0.09329,5e-05,11.42017]
[1776670048295,50.11,75245.77,4.6,0.09329,5e-05,11.42017]
[1776670049031,50.11,75223.49,4.6,0.09221,5e-05,11.31856]
[1776670054066,50.1,75226.96,4.6,0.09233,5e-05,11.32887]
[1776670054722,50.1,75226.96,4.6,0.09233,5e-05,11.32887]
[1776670055073,50.1,75211.72,4.6,0.09159,5e-05,11.25953]
[1776670059664,50.1,75206.86,4.6,0.09135,5e-05,11.23662]
[1776670060189,50.1,75206.86,4.6,0.09135,5e-05,11.23662]
[1776670060108,50.1,75259.39,4.6,0.09389,5e-05,11.47475]
[1776670060339,50.1,75259.39,4.6,0.09389,5e-05,11.47475]
[1776670060543,50.1,75259.39,4.6,0.09389,5e-05,11.47475]
[1776670060559,50.1,75259.39,4.6,0.09389,5e-05,11.47475]
[1776670061116,50.1,75267.14,4.6,0.09426,5e-05,11.5098]
[1776670062931,50.1,75275.88,4.6,0.09469,5e-05,11.54967]
[1776670063256,50.1,75280.81,4.6,0.09493,5e-05,11.5721]
[1776670063328,50.1,75280.81,4.6,0.09493,5e-05,11.5721]
[1776670063753,50.1,75280.81,4.6,0.09493,5e-05,11.5721]
[1776670065474,50.1,75281.32,4.6,0.09496,5e-05,11.57413]
[1776670070910,50.1,75289.07,4.6,0.09533,5e-05,11.60889]
[1776670071175,50.09,75286.6,4.6,0.0952,5e-05,11.5972]
[1776670074561,50.09,75281.94,4.6,0.09497,5e-05,11.57553]
[1776670078607,50.09,75269.92,4.6,0.09437,5e-05,11.52007]
[1776670079584,50.09,75268.77,4.6,0.09432,5e-05,11.51468]
[1776670079921,50.09,75268.77,4.6,0.09432,5e-05,11.51468]
[1776670079953,50.09,75268.77,4.6,0.09432,5e-05,11.51468]
[1776670080136,50.09,75268.77,4.6,0.09432,5e-05,11.51468]
[1776670080188,50.09,75268.77,4.6,0.09432,5e-05,11.51468]
[1776670080348,50.09,75268.56,4.6,0.0943,5e-05,11.51365]
[1776670080477,50.09,75251.69,4.6,0.09348,5e-05,11.43675]
[1776670082809,50.09,75234.01,4.6,0.09261,5e-05,11.35507]
[1776670085774,50.09,75243.26,4.6,0.09305,5e-05,11.39667]
[1776670085785,50.09,75243.26,4.6,0.09305,5e-05,11.39667]
[1776670085876,50.09,75245.55,4.6,0.09315,5e-05,11.40617]
[1776670087847,50.09,75245.65,4.6,0.09316,5e-05,11.40662]
[1776670087948,50.08,75244.15,4.6,0.09308,5e-05,11.3994]
[1776670089847,50.08,75241.82,4.6,0.09297,5e-05,11.38881]
[1776670089934,50.08,75241.82,4.6,0.09297,5e-05,11.38881]
[1776670089994,50.08,75242.51,4.6,0.09299,5e-05,11.39103]
[1776670090975,50.08,75242.51,4.6,0.09299,5e-05,11.39103]
[1776670091055,50.08,75241.65,4.6,0.09295,5e-05,11.38722]
[1776670092195,50.08,75240.21,4.6,0.09288,5e-05,11.38068]
[1776670092343,50.08,75239.1,4.6,0.09282,5e-05,11.37546]
[1776670097378,50.08,75227.53,4.6,0.09224,5e-05,11.32099]
[1776670103119,50.07,75225.14,4.6,0.09211,5e-05,11.30878]
[1776670108462,50.07,75234.61,4.6,0.09254,5e-05,11.34939]
[1776670113804,50.06,75233.5,4.6,0.09244,5e-05,11.33885]
[1776670119327,50.06,75221.37,4.6,0.09184,5e-05,11.28217]
[1776670121261,50.06,75213.16,4.6,0.09144,5e-05,11.24447]
[1776670121677,50.06,75213.16,4.6,0.09144,5e-05,11.24447]
[1776670122610,50.06,75206.97,4.6,0.09114,5e-05,11.21628]
[1776670123004,50.06,75191.98,4.6,0.09042,5e-05,11.14831]
[1776670125720,50.06,75188.42,4.6,0.09025,5e-05,11.13222]
[1776670131624,50.06,75188.67,4.6,0.09026,5e-05,11.13311]
[1776670136659,50.06,75188.67,4.6,0.09026,5e-05,11.13301]
[1776670142130,50.06,75188.75,4.6,0.09026,5e-05,11.13328]
[1776670142195,50.06,75188.75,4.6,0.09026,5e-05,11.13328]
[1776670148745,50.05,75198.35,4.6,0.09071,5e-05,11.17604]
[1776670153780,50.05,75196.37,4.6,0.09062,5e-05,11.16684]
[1776670155837,50.05,75197.02,4.6,0.09065,5e-05,11.16972]
[1776670159079,50.05,75181.04,4.6,0.08989,5e-05,11.09775]
[1776670164263,50.06,75173.32,4.6,0.08957,5e-05,11.06713]
[1776670164857,50.06,75193.28,4.6,0.09052,5e-05,11.15703]
[1776670165738,50.06,75193.28,4.6,0.09052,5e-05,11.15703]
[1776670167631,50.06,75206.29,4.6,0.09113,5e-05,11.21556]
[1776670173920,50.06,75216.16,4.6,0.09157,5e-05,11.25538]
[1776670178954,50.06,75221.08,4.6,0.09179,5e-05,11.2765]
[1776670181048,50.06,75224.35,4.6,0.09195,5e-05,11.29106]
[1776670188018,50.05,75215.88,4.6,0.09152,5e-05,11.2509]
[1776670192625,50.05,75222.66,4.6,0.09184,5e-05,11.28064]
[1776670198089,50.02,75232.64,4.6,0.09218,5e-05,11.31374]
[1776670199275,50.02,75232.64,4.6,0.09218,5e-05,11.31374]
[1776670199531,50.02,75234.91,4.6,0.09229,5e-05,11.32375]
[1776670200298,50.02,75234.91,4.6,0.09229,5e-05,11.32375]
[1776670202122,50.02,75248.86,4.6,0.09296,5e-05,11.38617]
[1776670203155,50.02,75248.86,4.6,0.09296,5e-05,11.38617]
[1776670205319,50.02,75253.31,4.6,0.09316,5e-05,11.4056]
[1776670205352,50.01,75255.21,4.6,0.09325,5e-05,11.41382]
[1776670205784,50.01,75255.21,4.6,0.09325,5e-05,11.41382]
[1776670209264,50.01,75256.26,4.6,0.09329,5e-05,11.41752]
[1776670211038,50.01,75243.43,4.6,0.09266,5e-05,11.35823]
[1776670212300,50.01,75247.53,4.6,0.09285,5e-05,11.37651]
[1776670212360,50.01,75256.81,4.6,0.0933,5e-05,11.41836]
[1776670212539,50.01,75256.81,4.6,0.0933,5e-05,11.41836]
[1776670212684,50.01,75256.81,4.6,0.0933,5e-05,11.41836]
[1776670213204,50.01,75270.08,4.6,0.09394,5e-05,11.47871]
[1776670214513,50.01,75270.68,4.6,0.09397,5e-05,11.48117]
[1776670216303,50.01,75271.69,4.6,0.09402,5e-05,11.4855]
[1776670222192,50.0,75267.84,4.6,0.09381,5e-05,11.46628]
[1776670226197,50.0,75264.17,4.6,0.09362,5e-05,11.44863]
[1776670226239,50.0,75264.17,4.6,0.09362,5e-05,11.44842]
[1776670227135,50.0,75264.17,4.6,0.09362,5e-05,11.44842]
[1776670230080,50.0,75245.35,4.6,0.09269,5e-05,11.36138]
[1776670230323,50.0,75245.35,4.6,0.09269,5e-05,11.36138]
[1776670230512,50.0,75240.41,4.6,0.09244,5e-05,11.33857]
[1776670230900,50.0,75240.41,4.6,0.09244,5e-05,11.33857]
[1776670231445,50.0,75240.41,4.6,0.09244,5e-05,11.33857]
[1776670231558,50.0,75240.41,4.6,0.09244,5e-05,11.33857]
[1776670231339,50.0,75199.63,4.6,0.09046,5e-05,11.15029]
[1776670231996,50.0,75199.63,4.6,0.09046,5e-05,11.15029]
[1776670233062,49.99,75190.53,4.6,0.09002,5e-05,11.10895]
[1776670234187,49.99,75178.84,4.6,0.08947,5e-05,11.05631]
[1776670234363,49.99,75158.47,4.6,0.08851,5e-05,10.96504]
[1776670234524,49.99,75158.47,4.6,0.08851,5e-05,10.96504]
[1776670236323,50.0,75160.29,4.6,0.0886,5e-05,10.97341]
[1776670236356,50.0,75160.29,4.6,0.0886,5e-05,10.97341]
[1776670237402,50.0,75180.75,4.6,0.08957,5e-05,11.06558]
[1776670237469,50.0,75180.75,4.6,0.08957,5e-05,11.06558]
[1776670237909,50.0,75180.75,4.6,0.08957,5e-05,11.06558]
[1776670237945,50.0,75180.75,4.6,0.08957,5e-05,11.06558]
[1776670238265,50.0,75180.75,4.6,0.08957,5e-05,11.06558]
[1776670238942,50.0,75172.7,4.6,0.08919,5e-05,11.0295]
[1776670239416,50.0,75158.03,4.6,0.0885,5e-05,10.96386]
[1776670240792,50.0,75154.88,4.6,0.08835,5e-05,10.94999]
[1776670240806,50.0,75154.88,4.6,0.08835,5e-05,10.94999]
[1776670242351,50.0,75157.58,4.6,0.08847,5e-05,10.96151]
[1776670243792,50.0,75172.15,4.6,0.08916,5e-05,11.02668]
[1776670245834,50.0,75157.59,4.6,0.08847,5e-05,10.96115]
[1776670249380,49.99,75163.26,4.6,0.08873,5e-05,10.98633]
[1776670249487,49.99,75159.51,4.6,0.08856,5e-05,10.96943]
[1776670253521,49.99,75160.45,4.6,0.08859,5e-05,10.97254]
[1776670254128,49.99,75165.84,4.6,0.08884,5e-05,10.99619]
[1776670259160,49.99,75165.76,4.6,0.08883,5e-05,10.9952]
[1776670263132,49.99,75142.47,4.6,0.08773,5e-05,10.89079]
[1776670264557,49.99,75140.32,4.6,0.08763,5e-05,10.88111]
[1776670264609,49.99,75132.88,4.6,0.08728,5e-05,10.84794]
[1776670269698,49.98,75124.04,4.6,0.08684,5e-05,10.8051]
[1776670272136,49.98,75110.68,4.6,0.08622,5e-05,10.74543]
[1776670273561,49.98,75110.06,4.6,0.08618,5e-05,10.74235]
[1776670276979,49.98,75106.7,4.6,0.08603,5e-05,10.7272]
[1776670277035,49.98,75106.7,4.6,0.08603,5e-05,10.7272]
[1776670277340,49.98,75106.7,4.6,0.08603,5e-05,10.7272]
[1776670277343,49.98,75106.7,4.6,0.08603,5e-05,10.7272]
[1776670277387,49.98,75106.7,4.6,0.08603,5e-05,10.7272]
[1776670277413,49.98,75106.7,4.6,0.08603,5e-05,10.7272]
[1776670278037,49.98,75077.55,4.6,0.0847,5e-05,10.59842]
[1776670278857,49.98,75077.55,4.6,0.0847,5e-05,10.59842]
[1776670279086,49.98,75077.55,4.6,0.0847,5e-05,10.59842]
[1776670279181,49.98,75077.55,4.6,0.0847,5e-05,10.59842]
[1776670279283,49.98,75075.03,4.6,0.08458,5e-05,10.5875]
[1776670279874,49.98,75075.03,4.6,0.08458,5e-05,10.5875]
[1776670280405,49.98,75063.8,4.6,0.08407,5e-05,10.53801]
[1776670281005,49.98,75063.8,4.6,0.08407,5e-05,10.53801]
[1776670281116,49.98,75064.72,4.6,0.08414,5e-05,10.54487]
[1776670283981,49.98,75062.72,4.6,0.08405,5e-05,10.53597]
[1776670285353,49.99,75043.68,4.6,0.0832,4e-05,10.45287]
[1776670291085,50.0,75038.02,4.6,0.08302,4e-05,10.43469]
[1776670296839,50.03,75027.77,4.6,0.08268,4e-05,10.40008]
[1776670302310,50.05,75032.53,4.6,0.08298,4e-05,10.42906]
[1776670302332,50.06,75045.42,4.6,0.08357,4e-05,10.48717]
[1776670303094,50.06,75045.42,4.6,0.08357,4e-05,10.48717]
[1776670303102,50.06,75045.42,4.6,0.08357,4e-05,10.48717]
[1776670303458,50.06,75060.02,4.6,0.08423,5e-05,10.5513]
[1776670305051,50.07,75063.77,4.6,0.08443,5e-05,10.57047]
[1776670305149,50.07,75063.77,4.6,0.08443,5e-05,10.57047]
[1776670305781,50.07,75066.16,4.6,0.08456,5e-05,10.58337]
[1776670306117,50.08,75088.81,4.6,0.08562,5e-05,10.68537]
[1776670306594,50.08,75088.81,4.6,0.08562,5e-05,10.68537]
[1776670308340,50.08,75093.32,4.6,0.08583,5e-05,10.70537]
[1776670308832,50.08,75093.64,4.6,0.08584,5e-05,10.70682]
[1776670309334,50.08,75093.64,4.6,0.08584,5e-05,10.70682]
[1776670312222,50.08,75091.19,4.6,0.08574,5e-05,10.69663]
[1776670314350,50.08,75073.84,4.6,0.08495,5e-05,10.6207]
[1776670314972,50.08,75073.84,4.6,0.08495,5e-05,10.6207]
[1776670315072,50.08,75069.65,4.6,0.08478,5e-05,10.60367]
[1776670320768,50.07,75066.53,4.6,0.08458,5e-05,10.5847]
[1776670322384,50.07,75070.25,4.6,0.08474,5e-05,10.6001]
[1776670322436,50.07,75070.49,4.6,0.08475,5e-05,10.60103]
[1776670322592,50.07,75070.49,4.6,0.08475,5e-05,10.60103]
[1776670323785,50.07,75078.38,4.6,0.08511,5e-05,10.63594]
[1776670324182,50.07,75078.38,4.6,0.08511,5e-05,10.63594]
[1776670324212,50.07,75078.38,4.6,0.08511,5e-05,10.63594]
[1776670324222,50.07,75078.38,4.6,0.08511,5e-05,10.63594]
[1776670324494,50.07,75093.06,4.6,0.08578,5e-05,10.70085]
[1776670325304,50.07,75093.06,4.6,0.08578,5e-05,10.70085]
[1776670325373,50.07,75117.21,4.6,0.08689,5e-05,10.80787]
[1776670326408,50.07,75117.21,4.6,0.08689,5e-05,10.80787]
[1776670326946,50.07,75124.84,4.6,0.08725,5e-05,10.8419]
[1776670327059,50.07,75139.7,4.6,0.08794,5e-05,10.90815]
[1776670327619,50.07,75139.7,4.6,0.08794,5e-05,10.90815]
[1776670327636,50.07,75139.7,4.6,0.08794,5e-05,10.90815]
[1776670331536,50.07,75145.44,4.6,0.0882,5e-05,10.93351]
[1776670331544,50.07,75145.44,4.6,0.0882,5e-05,10.93351]
[1776670333516,50.07,75142.77,4.6,0.08808,5e-05,10.92153]
[1776670333556,50.07,75142.16,4.6,0.08805,5e-05,10.91876]
[1776670333576,50.07,75142.16,4.6,0.08805,5e-05,10.91876]
[1776670334465,50.07,75142.16,4.6,0.08805,5e-05,10.91876]
[1776670334531,50.07,75141.55,4.6,0.08802,5e-05,10.91599]
[1776670336995,50.07,75145.5,4.6,0.0882,5e-05,10.93297]
[1776670337052,50.07,75145.5,4.6,0.0882,5e-05,10.93297]
[1776670337492,50.07,75120.32,4.6,0.08702,5e-05,10.82046]
[1776670343182,50.07,75136.74,4.6,0.08779,5e-05,10.89409]
[1776670344801,50.07,75137.53,4.6,0.08783,5e-05,10.89763]
[1776670345197,50.07,75137.75,4.6,0.08784,5e-05,10.89862]
[1776670350232,50.06,75135.53,4.6,0.08772,5e-05,10.88736]
[1776670355191,50.06,75132.46,4.6,0.08754,5e-05,10.86903]
[1776670360302,50.06,75135.9,4.6,0.08769,5e-05,10.88306]
[1776670364521,50.06,75136.37,4.6,0.0877,5e-05,10.8844]
[1776670366590,50.05,75136.58,4.6,0.0877,5e-05,10.88462]
[1776670368653,50.05,75141.0,4.6,0.0879,5e-05,10.90382]
[1776670368855,50.05,75141.0,4.6,0.0879,5e-05,10.90382]
[1776670369956,50.05,75150.21,4.6,0.08833,5e-05,10.94465]
[1776670370521,50.05,75150.21,4.6,0.08833,5e-05,10.94465]
[1776670371379,50.05,75160.82,4.6,0.08882,5e-05,10.99168]
[1776670376414,50.05,75161.58,4.6,0.08885,5e-05,10.99446]
[1776670379122,50.05,75161.96,4.6,0.08887,5e-05,10.9959]
[1776670379435,50.05,75177.79,4.6,0.08961,5e-05,11.06676]
[1776670380412,50.05,75177.79,4.6,0.08961,5e-05,11.06676]
[1776670380529,50.05,75177.79,4.6,0.08961,5e-05,11.06676]
[1776670380848,50.05,75175.16,4.6,0.08949,5e-05,11.05499]
[1776670381134,50.05,75175.16,4.6,0.08949,5e-05,11.05499]
[1776670381450,50.05,75163.85,4.6,0.08895,5e-05,11.00432]
[1776670383491,50.05,75149.82,4.6,0.08829,5e-05,10.94128]
[1776670388526,50.05,75137.62,4.6,0.08772,5e-05,10.8868]
[1776670392540,50.05,75136.51,4.6,0.08769,5e-05,10.88315]
[1776670392616,50.05,75133.77,4.6,0.08756,5e-05,10.87141]
[1776670393561,50.05,75119.78,4.6,0.08692,5e-05,10.80982]
[1776670397480,50.07,75116.08,4.6,0.0868,5e-05,10.7982]
[1776670397591,50.07,75105.47,4.6,0.08633,5e-05,10.75286]
[1776670397795,50.07,75105.47,4.6,0.08633,5e-05,10.75286]
[1776670397838,50.07,75105.47,4.6,0.08633,5e-05,10.75286]
[1776670398595,50.07,75110.58,4.6,0.08655,5e-05,10.7744]
[1776670401280,50.08,75110.86,4.6,0.08661,5e-05,10.78006]
[1776670401434,50.08,75110.99,4.6,0.08664,5e-05,10.78262]
[1776670401690,50.08,75110.99,4.6,0.08664,5e-05,10.78262]
[1776670401696,50.08,75110.99,4.6,0.08664,5e-05,10.78262]
[1776670401791,50.08,75105.18,4.6,0.08637,5e-05,10.75604]
[1776670407659,50.11,75108.09,4.6,0.08662,5e-05,10.78048]
[1776670412693,50.13,75109.69,4.6,0.08677,5e-05,10.79311]
[1776670414074,50.13,75109.69,4.6,0.08677,5e-05,10.79311]
[1776670414265,50.14,75108.16,4.6,0.08674,5e-05,10.79012]
[1776670414708,50.14,75090.32,4.6,0.08592,5e-05,10.71118]
[1776670416161,50.14,75090.32,4.6,0.08592,5e-05,10.71118]
[1776670416262,50.14,75085.59,4.6,0.08569,5e-05,10.68948]
[1776670418737,50.15,75098.88,4.6,0.08637,5e-05,10.75402]
[1776670420750,50.16,75112.22,4.6,0.08703,5e-05,10.8177]
[1776670425786,50.18,75099.71,4.6,0.08654,5e-05,10.76997]
[1776670427585,50.18,75099.71,4.6,0.08654,5e-05,10.76997]
[1776670427588,50.19,75098.03,4.6,0.08648,5e-05,10.76449]
[1776670431498,50.18,75092.96,4.6,0.08623,5e-05,10.74081]
[1776670431538,50.18,75094.29,4.6,0.08629,5e-05,10.74593]
[1776670433844,50.19,75107.63,4.6,0.08695,5e-05,10.80951]
[1776670438879,50.19,75108.77,4.6,0.08701,5e-05,10.81517]
[1776670444211,50.2,75112.38,4.6,0.08718,5e-05,10.83164]
[1776670449955,50.2,75104.67,4.6,0.08683,5e-05,10.79815]
[1776670455253,50.2,75114.32,4.6,0.08728,5e-05,10.84143]
[1776670456885,50.2,75116.25,4.6,0.08737,5e-05,10.85012]
[1776670457872,50.2,75117.75,4.6,0.08744,5e-05,10.85684]
[1776670459254,50.2,75117.4,4.6,0.08743,5e-05,10.85533]
[1776670461034,50.2,75131.6,4.6,0.08809,5e-05,10.91853]
[1776670464355,50.2,75134.47,4.6,0.08822,5e-05,10.9312]
[1776670470098,50.2,75134.33,4.6,0.08821,5e-05,10.93005]
[1776670475134,50.2,75133.29,4.6,0.08813,5e-05,10.92149]
[1776670476444,50.2,75133.29,4.6,0.08813,5e-05,10.92149]
[1776670478626,50.2,75137.71,4.6,0.08834,5e-05,10.94103]
[1776670478882,50.2,75137.42,4.6,0.08832,5e-05,10.93965]
[1776670481338,50.2,75133.18,4.6,0.08812,5e-05,10.92063]
[1776670483080,50.2,75133.59,4.6,0.08814,5e-05,10.92234]
[1776670484371,50.2,75134.74,4.6,0.08819,5e-05,10.9274]
[1776670484495,50.2,75134.74,4.6,0.08819,5e-05,10.9274]
[1776670487218,50.2,75149.52,4.6,0.08888,5e-05,10.99296]
[1776670492253,50.19,75144.14,4.6,0.08862,5e-05,10.96819]
[1776670496112,50.19,75144.0,4.6,0.08861,5e-05,10.9672]
[1776670496711,50.19,75130.53,4.6,0.08798,5e-05,10.90706]
[1776670497689,50.19,75097.36,4.6,0.08645,5e-05,10.75986]
[1776670497871,50.19,75097.36,4.6,0.08645,5e-05,10.75986]
[1776670502995,50.19,75100.36,4.6,0.08659,5e-05,10.77399]
[1776670503889,50.19,75093.93,4.6,0.0863,5e-05,10.74572]
[1776670504558,50.2,75090.72,4.6,0.08615,5e-05,10.73175]
[1776670507993,50.19,75082.15,4.6,0.08576,5e-05,10.69374]
[1776670508375,50.19,75067.31,4.6,0.08508,5e-05,10.62839]
[1776670513409,50.17,75076.57,4.6,0.0854,5e-05,10.65921]
[1776670518444,50.15,75077.34,4.6,0.08534,5e-05,10.65373]
[1776670523480,50.15,75080.51,4.6,0.08547,5e-05,10.66656]
[1776670528517,50.14,75073.94,4.6,0.08516,5e-05,10.63655]
[1776670533552,50.14,75072.49,4.6,0.08504,5e-05,10.62405]
[1776670536575,50.13,75055.6,4.6,0.08425,5e-05,10.54758]
[1776670538589,50.13,75041.92,4.6,0.08363,4e-05,10.48735]
[1776670543625,50.13,75047.01,4.6,0.08387,5e-05,10.51092]
[1776670545640,50.13,75060.34,4.6,0.08448,5e-05,10.56959]
[1776670550677,50.13,75065.8,4.6,0.08471,5e-05,10.5917]
[1776670554481,50.12,75066.07,4.6,0.08468,5e-05,10.58967]
[1776670554644,50.12,75066.07,4.6,0.08468,5e-05,10.58967]
[1776670559746,50.12,75055.61,4.6,0.08419,5e-05,10.54145]
[1776670562722,50.12,75055.36,4.6,0.08417,5e-05,10.54032]
[1776670562833,50.12,75026.8,4.6,0.08289,4e-05,10.41537]
[1776670563304,50.12,75026.8,4.6,0.08289,4e-05,10.41537]
[1776670566940,50.13,75026.19,4.6,0.08291,4e-05,10.41753]
[1776670567870,50.13,75006.2,4.6,0.08203,4e-05,10.33053]
[1776670569884,50.15,74993.32,4.6,0.08154,4e-05,10.2825]
[1776670574899,50.17,74997.34,4.6,0.0818,4e-05,10.30777]
[1776670575520,50.17,74997.34,4.6,0.0818,4e-05,10.30777]
[1776670575685,50.17,74983.91,4.6,0.08121,4e-05,10.24963]
[1776670579434,50.21,74968.27,4.6,0.08069,4e-05,10.19863]
[1776670583564,50.25,74981.12,4.6,0.08144,4e-05,10.27128]
[1776670589174,50.28,74990.63,4.6,0.08201,4e-05,10.32662]
[1776670592834,50.29,75006.77,4.6,0.08271,4e-05,10.39414]
[1776670598375,50.29,74998.91,4.6,0.08239,4e-05,10.3631]
[1776670602521,50.29,75007.56,4.6,0.08278,4e-05,10.40132]
[1776670608171,50.3,75013.14,4.6,0.08304,4e-05,10.42641]
[1776670612780,50.3,74996.45,4.6,0.0823,4e-05,10.35438]
[1776670614706,50.3,74989.07,4.6,0.08198,4e-05,10.32261]
[1776670616806,50.3,74972.38,4.6,0.08127,4e-05,10.25318]
[1776670622604,50.31,74960.23,4.6,0.08076,4e-05,10.20292]
[1776670627715,50.32,74965.14,4.6,0.081,4e-05,10.2261]
[1776670632233,50.32,74952.72,4.6,0.08048,4e-05,10.17484]
[1776670632343,50.33,74950.8,4.6,0.08044,4e-05,10.17124]
[1776670635101,50.34,74947.58,4.6,0.08032,4e-05,10.15938]
[1776670640399,50.35,74951.78,4.6,0.08058,4e-05,10.18459]
[1776670645447,50.37,74940.25,4.6,0.08014,4e-05,10.141]
[1776670650483,50.37,74943.07,4.6,0.08027,4e-05,10.154]
[1776670653131,50.37,74943.89,4.6,0.08029,4e-05,10.15432]
[1776670653504,50.37,74935.89,4.6,0.07994,4e-05,10.12021]
[1776670657536,50.37,74914.47,4.6,0.07902,4e-05,10.02842]
[1776670659550,50.37,74900.04,4.6,0.0784,4e-05,9.96722]
[1776670663141,50.37,74893.21,4.6,0.07812,4e-05,9.93881]
[1776670663605,50.37,74893.21,4.6,0.07812,4e-05,9.93881]
[1776670668216,50.38,74895.78,4.6,0.07824,4e-05,9.9509]
[1776670668222,50.38,74895.78,4.6,0.07824,4e-05,9.9509]
[1776670668366,50.38,74895.78,4.6,0.07824,4e-05,9.9509]
[1776670668994,50.38,74915.06,4.6,0.07907,4e-05,10.03346]
[1776670672214,50.38,74919.09,4.6,0.07925,4e-05,10.05133]
[1776670675524,50.38,74924.99,4.6,0.07951,4e-05,10.07747]
[1776670675611,50.38,74924.99,4.6,0.07951,4e-05,10.07747]
[1776670676358,50.38,74929.87,4.6,0.07973,4e-05,10.09862]
[1776670678322,50.38,74932.2,4.6,0.07983,4e-05,10.10913]
[1776670679712,50.38,74933.17,4.6,0.07988,4e-05,10.11353]
[1776670684728,50.4,74939.43,4.6,0.08021,4e-05,10.14625]
[1776670686430,50.4,74947.17,4.6,0.08057,4e-05,10.18117]
[1776670687060,50.41,74951.78,4.6,0.08078,4e-05,10.20267]
[1776670688422,50.41,74956.54,4.6,0.08099,4e-05,10.22312]
[1776670692945,50.41,74963.65,4.6,0.0813,4e-05,10.2538]
[1776670692991,50.41,74966.34,4.6,0.08142,4e-05,10.26536]
[1776670694800,50.41,74979.76,4.6,0.08202,4e-05,10.32354]
[1776670699837,50.41,74968.55,4.6,0.08155,4e-05,10.27815]
[1776670704872,50.44,74971.17,4.6,0.0818,4e-05,10.30161]
[1776670709907,50.47,74972.73,4.6,0.08197,4e-05,10.31866]
[1776670714454,50.49,74969.71,4.6,0.0819,4e-05,10.30977]
[1776670714512,50.49,74969.71,4.6,0.0819,4e-05,10.30977]
[1776670714942,50.49,74952.44,4.6,0.08116,4e-05,10.23738]
[1776670715149,50.49,74952.44,4.6,0.08116,4e-05,10.23738]
[1776670715161,50.49,74952.44,4.6,0.08116,4e-05,10.23738]
[1776670715165,50.49,74952.44,4.6,0.08116,4e-05,10.23738]
[1776670715175,50.49,74952.44,4.6,0.08116,4e-05,10.23738]
[1776670715572,50.49,74952.44,4.6,0.08116,4e-05,10.23738]
[1776670715949,50.49,74938.55,4.6,0.08054,4e-05,10.17669]
[1776670717223,50.49,74936.2,4.6,0.08044,4e-05,10.16662]
[1776670717965,50.49,74936.2,4.6,0.08044,4e-05,10.16662]
[1776670720984,50.49,74955.17,4.6,0.08128,4e-05,10.24955]
[1776670726019,50.49,74955.02,4.6,0.08128,4e-05,10.24889]
[1776670731054,50.49,74958.26,4.6,0.08142,4e-05,10.2628]
[1776670731319,50.49,74958.26,4.6,0.08142,4e-05,10.2628]
[1776670732116,50.49,74957.05,4.6,0.08137,4e-05,10.25758]
[1776670733068,50.49,74957.35,4.6,0.08138,4e-05,10.25857]
[1776670738103,50.49,74959.72,4.6,0.08146,4e-05,10.26722]
[1776670742889,50.49,74961.81,4.6,0.08155,4e-05,10.27528]
[1776670742937,50.49,74961.99,4.6,0.08155,4e-05,10.27573]
[1776670744056,50.49,74961.99,4.6,0.08155,4e-05,10.27573]
[1776670744144,50.49,74959.89,4.6,0.08145,4e-05,10.26634]
[1776670749179,50.48,74956.09,4.6,0.08127,4e-05,10.24848]
[1776670754541,50.48,74957.19,4.6,0.08131,4e-05,10.25205]
[1776670761275,50.47,74966.98,4.6,0.08172,4e-05,10.29228]
[1776670761301,50.47,74967.2,4.6,0.08172,4e-05,10.29252]
[1776670768313,50.47,74969.09,4.6,0.0818,4e-05,10.30014]
[1776670773347,50.47,74968.61,4.6,0.08175,4e-05,10.29412]
[1776670776866,50.47,74967.75,4.6,0.08171,4e-05,10.29028]
[1776670782505,50.47,74965.12,4.6,0.08159,4e-05,10.27856]
[1776670785227,50.47,74964.51,4.6,0.08156,4e-05,10.2758]
[1776670785434,50.47,74964.51,4.6,0.08156,4e-05,10.2758]
[1776670785511,50.47,74960.56,4.6,0.08139,4e-05,10.25875]
[1776670791349,50.47,74957.48,4.6,0.08124,4e-05,10.24407]
[1776670795401,50.46,74958.25,4.6,0.08126,4e-05,10.24624]
[1776670800537,50.46,74962.5,4.6,0.08142,4e-05,10.26271]
[1776670805572,50.45,74974.3,4.6,0.08193,4e-05,10.31186]
[1776670807537,50.45,74974.95,4.6,0.08195,4e-05,10.31429]
[1776670812945,50.45,74974.36,4.6,0.0819,4e-05,10.30989]
[1776670818663,50.44,74964.32,4.6,0.08144,4e-05,10.2644]
[1776670823698,50.44,74961.5,4.6,0.0813,4e-05,10.25079]
[1776670828733,50.44,74966.14,4.6,0.08149,4e-05,10.26928]
[1776670833769,50.43,74970.87,4.6,0.08165,4e-05,10.28443]
[1776670838803,50.43,74972.56,4.6,0.08171,4e-05,10.29004]
[1776670843841,50.42,74972.45,4.6,0.08169,4e-05,10.28787]
[1776670848878,50.42,74975.48,4.6,0.0818,4e-05,10.29926]
[1776670853913,50.42,74975.38,4.6,0.08178,4e-05,10.29705]
[1776670858948,50.41,74974.41,4.6,0.08172,4e-05,10.29112]
[1776670864990,50.41,74975.26,4.6,0.08173,4e-05,10.29275]
[1776670870025,50.4,74975.19,4.6,0.08171,4e-05,10.29075]
[1776670874054,50.4,74958.06,4.6,0.08095,4e-05,10.21564]
[1776670879089,50.4,74965.05,4.6,0.08124,4e-05,10.24441]
[1776670884124,50.39,74960.31,4.6,0.08102,4e-05,10.22279]
[1776670889159,50.39,74951.39,4.6,0.08062,4e-05,10.18321]
[1776670894167,50.39,74944.21,4.6,0.08028,4e-05,10.14835]
[1776670899229,50.39,74954.15,4.6,0.0807,4e-05,10.19011]
[1776670904266,50.38,74953.73,4.6,0.08067,4e-05,10.18746]
[1776670909300,50.38,74953.15,4.6,0.08064,4e-05,10.18416]
[1776670914538,50.38,74955.69,4.6,0.08074,4e-05,10.19441]
[1776670914639,50.38,74963.31,4.6,0.08107,4e-05,10.22699]
[1776670920378,50.38,74963.04,4.6,0.08106,4e-05,10.22621]
[1776670926420,50.38,74961.77,4.6,0.08101,4e-05,10.22117]
[1776670930076,50.38,74961.74,4.6,0.08101,4e-05,10.22118]
[1776670930140,50.38,74962.88,4.6,0.08106,4e-05,10.22614]
[1776670935484,50.38,74951.71,4.6,0.08057,4e-05,10.17728]
[1776670940678,50.38,74955.75,4.6,0.08074,4e-05,10.1939]
[1776670945263,50.38,74956.6,4.6,0.08077,4e-05,10.19681]
[1776670947482,50.38,74961.12,4.6,0.08096,4e-05,10.21564]
[1776670947570,50.37,74965.55,4.6,0.08115,4e-05,10.23448]
[1776670952605,50.38,74966.74,4.6,0.08118,4e-05,10.23626]
[1776670957841,50.38,74967.0,4.6,0.08119,4e-05,10.23761]
[1776670963240,50.38,74967.43,4.6,0.08121,4e-05,10.23977]
[1776670968721,50.38,74963.9,4.6,0.08106,4e-05,10.22478]
[1776670973757,50.38,74964.94,4.6,0.08111,4e-05,10.22956]
[1776670978792,50.38,74965.35,4.6,0.08113,4e-05,10.2316]
[1776670983826,50.38,74971.83,4.6,0.08142,4e-05,10.2597]
[1776670988861,50.38,74973.98,4.6,0.08151,4e-05,10.26899]
[1776670992383,50.38,74982.69,4.6,0.08189,4e-05,10.30654]
[1776670992889,50.38,74984.64,4.6,0.08198,4e-05,10.31491]
[1776670994448,50.38,74986.56,4.6,0.08207,4e-05,10.32343]
[1776670994903,50.38,74986.52,4.6,0.08207,4e-05,10.32346]
[1776670999938,50.38,74984.72,4.6,0.08198,4e-05,10.3153]
[1776671002719,50.38,74984.65,4.6,0.08198,4e-05,10.31486]
[1776671002963,50.38,74985.93,4.6,0.08204,4e-05,10.32033]
[1776671007998,50.38,74989.44,4.6,0.0822,4e-05,10.33656]
[1776671013033,50.38,74989.3,4.6,0.08218,4e-05,10.33335]
[1776671018068,50.39,74987.44,4.6,0.08211,4e-05,10.32636]
[1776671023102,50.39,74990.92,4.6,0.08227,4e-05,10.34243]
[1776671028138,50.39,74989.71,4.6,0.08223,4e-05,10.33816]
[1776671033172,50.39,74987.97,4.6,0.08216,4e-05,10.33168]
[1776671038208,50.4,74988.18,4.6,0.08218,4e-05,10.33364]
[1776671043243,50.4,74983.21,4.6,0.08198,4e-05,10.31329]
[1776671047803,50.4,74983.34,4.6,0.08199,4e-05,10.31482]
[1776671048278,50.4,74975.18,4.6,0.08164,4e-05,10.27984]
[1776671053313,50.4,74976.63,4.6,0.0817,4e-05,10.28607]
[1776671058348,50.4,74977.03,4.6,0.08172,4e-05,10.28777]
[1776671063384,50.4,74966.74,4.6,0.08127,4e-05,10.24348]
[1776671068419,50.4,74970.79,4.6,0.08145,4e-05,10.26124]
[1776671073453,50.4,74978.19,4.6,0.08175,4e-05,10.2897]
[1776671075007,50.4,74978.19,4.6,0.08175,4e-05,10.2897]
[1776671075012,50.4,74978.19,4.6,0.08175,4e-05,10.2897]
[1776671075108,50.4,74978.68,4.6,0.08177,4e-05,10.2918]
[1776671080502,50.41,74991.37,4.6,0.08235,4e-05,10.34812]
[1776671085538,50.41,74993.47,4.6,0.08245,4e-05,10.35816]
[1776671090216,50.41,74995.43,4.6,0.08254,4e-05,10.36719]
[1776671095608,50.41,74993.2,4.6,0.08246,4e-05,10.35876]
[1776671097624,50.41,74975.43,4.6,0.08168,4e-05,10.28242]
[1776671098470,50.41,74975.43,4.6,0.08168,4e-05,10.28242]
[1776671098549,50.41,74975.43,4.6,0.08168,4e-05,10.28242]
[1776671098634,50.41,74971.69,4.6,0.08151,4e-05,10.26659]
[1776671101299,50.41,74968.87,4.6,0.08139,4e-05,10.25448]
[1776671101457,50.41,74968.73,4.6,0.08139,4e-05,10.25393]
[1776671103672,50.41,74941.89,4.6,0.08021,4e-05,10.1383]
[1776671106410,50.41,74939.03,4.6,0.08009,4e-05,10.12596]
[1776671107386,50.41,74939.34,4.6,0.0801,4e-05,10.12722]
[1776671107457,50.41,74926.35,4.6,0.07954,4e-05,10.07165]
[1776671109351,50.41,74920.03,4.6,0.07926,4e-05,10.04469]
[1776671110722,50.41,74900.49,4.6,0.07843,4e-05,9.96184]
[1776671116103,50.42,74905.48,4.6,0.07865,4e-05,9.98366]
[1776671121802,50.42,74906.91,4.6,0.07872,4e-05,9.99075]
[1776671123231,50.42,74906.91,4.6,0.07872,4e-05,9.99075]
[1776671127845,50.42,74921.35,4.6,0.07934,4e-05,10.05267]
[1776671130429,50.42,74920.69,4.6,0.07932,4e-05,10.04989]
[1776671135969,50.42,74913.39,4.6,0.07898,4e-05,10.01564]
[1776671139933,50.42,74934.61,4.6,0.0799,4e-05,10.10625]
[1776671144972,50.42,74940.35,4.6,0.08014,4e-05,10.13039]
[1776671150022,50.42,74947.51,4.6,0.08045,4e-05,10.16058]
[1776671155191,50.42,74951.26,4.6,0.0806,4e-05,10.17594]
[1776671155576,50.42,74962.33,4.6,0.08109,4e-05,10.22331]
[1776671156053,50.42,74975.18,4.6,0.08165,4e-05,10.2784]
[1776671160883,50.42,74973.38,4.6,0.08157,4e-05,10.27054]
[1776671161082,50.42,74973.38,4.6,0.08157,4e-05,10.27054]
[1776671161088,50.41,74972.8,4.6,0.08154,4e-05,10.26801]
[1776671166123,50.41,74982.34,4.6,0.08194,4e-05,10.30737]
[1776671171158,50.41,74982.19,4.6,0.08192,4e-05,10.30487]
[1776671174912,50.4,74984.82,4.6,0.08202,4e-05,10.31513]
[1776671175505,50.4,74991.86,4.6,0.08233,4e-05,10.34519]
[1776671181253,50.4,74988.48,4.6,0.08217,4e-05,10.3299]
[1776671186288,50.4,74987.3,4.6,0.08211,4e-05,10.32435]
[1776671191322,50.4,74987.95,4.6,0.08211,4e-05,10.32314]
[1776671196358,50.4,74988.31,4.6,0.08212,4e-05,10.32438]
[1776671200579,50.4,74994.78,4.6,0.08241,4e-05,10.35198]
[1776671206428,50.39,74999.76,4.6,0.08259,4e-05,10.36987]
[1776671211463,50.39,75003.99,4.6,0.08277,4e-05,10.38747]
[1776671211584,50.39,75003.99,4.6,0.08277,4e-05,10.38747]
[1776671213459,50.39,75000.91,4.6,0.08263,4e-05,10.37395]
[1776671219519,50.38,75000.21,4.6,0.08259,4e-05,10.36975]
[1776671224556,50.38,75004.13,4.6,0.08275,4e-05,10.38603]
[1776671225604,50.38,75002.37,4.6,0.08267,4e-05,10.37824]
[1776671226570,50.38,75006.43,4.6,0.08286,4e-05,10.39602]
[1776671226712,50.38,75006.43,4.6,0.08286,4e-05,10.39602]
[1776671233538,50.38,75009.61,4.6,0.083,4e-05,10.4105]
[1776671238654,50.39,75002.37,4.6,0.08269,4e-05,10.37999]
[1776671244555,50.39,75000.16,4.6,0.0826,4e-05,10.37093]
[1776671249732,50.39,75012.19,4.6,0.08315,4e-05,10.42441]
[1776671255367,50.39,75021.32,4.6,0.08353,4e-05,10.46079]
[1776671261281,50.39,75031.49,4.6,0.08399,4e-05,10.50528]
[1776671268864,50.39,75016.94,4.6,0.08334,4e-05,10.44193]
[1776671273901,50.39,75020.21,4.6,0.08349,4e-05,10.45631]
[1776671279531,50.39,75020.77,4.6,0.08351,4e-05,10.45877]
[1776671284686,50.39,75015.97,4.6,0.0833,4e-05,10.43792]
[1776671290014,50.39,75025.76,4.6,0.08374,4e-05,10.48062]
[1776671295308,50.39,75038.07,4.6,0.08429,5e-05,10.53397]
[1776671301092,50.39,75027.44,4.6,0.0838,4e-05,10.48696]
[1776671306127,50.39,75027.04,4.6,0.08378,4e-05,10.485]
[1776671311162,50.39,75026.25,4.6,0.08372,4e-05,10.47775]
[1776671316197,50.39,75027.09,4.6,0.08376,4e-05,10.48124]
[1776671321233,50.39,75028.03,4.6,0.0838,4e-05,10.48509]
[1776671326268,50.39,75029.65,4.6,0.08387,4e-05,10.49197]
[1776671331303,50.39,75025.21,4.6,0.08367,4e-05,10.47249]
[1776671336342,50.39,75025.98,4.6,0.0837,4e-05,10.47578]
[1776671341377,50.39,75027.32,4.6,0.08376,4e-05,10.4815]
[1776671345405,50.39,74997.48,4.6,0.08243,4e-05,10.35189]
[1776671346168,50.39,74997.48,4.6,0.08243,4e-05,10.35189]
[1776671346412,50.39,74979.17,4.6,0.08162,4e-05,10.27294]
[1776671347341,50.39,74979.17,4.6,0.08162,4e-05,10.27294]
[1776671351400,50.39,74973.76,4.6,0.0814,4e-05,10.25087]
[1776671356423,50.39,74971.37,4.6,0.08131,4e-05,10.24227]
[1776671356569,50.39,74971.37,4.6,0.08131,4e-05,10.24227]
[1776671356657,50.39,74971.37,4.6,0.08131,4e-05,10.24227]
[1776671356722,50.39,74970.48,4.6,0.08127,4e-05,10.23878]
[1776671356736,50.39,74970.48,4.6,0.08127,4e-05,10.23878]
[1776671357117,50.39,74970.48,4.6,0.08127,4e-05,10.23878]
[1776671357864,50.39,74964.78,4.6,0.08103,4e-05,10.2146]
[1776671358582,50.4,74963.05,4.6,0.08095,4e-05,10.20724]
[1776671361518,50.39,74949.97,4.6,0.08038,4e-05,10.15059]
[1776671366555,50.39,74944.72,4.6,0.08014,4e-05,10.12749]
[1776671371590,50.39,74933.13,4.6,0.07961,4e-05,10.074]
[1776671374200,50.39,74930.06,4.6,0.07948,4e-05,10.06084]
[1776671374715,50.39,74898.74,4.6,0.07813,4e-05,9.92756]
[1776671374830,50.39,74898.74,4.6,0.07813,4e-05,9.92756]
[1776671375167,50.39,74898.74,4.6,0.07813,4e-05,9.92756]
[1776671376114,50.39,74891.12,4.6,0.07781,4e-05,9.89558]
[1776671376944,50.39,74888.16,4.6,0.07769,4e-05,9.88356]
[1776671382697,50.4,74882.71,4.6,0.07751,4e-05,9.86474]
[1776671387732,50.41,74879.89,4.6,0.07742,4e-05,9.85588]
[1776671388070,50.41,74879.89,4.6,0.07742,4e-05,9.85588]
[1776671389056,50.41,74880.0,4.6,0.07743,4e-05,9.85696]
[1776671389746,50.41,74878.74,4.6,0.07738,4e-05,9.85196]
[1776671394782,50.42,74879.12,4.6,0.07741,4e-05,9.85522]
[1776671399817,50.42,74881.77,4.6,0.07754,4e-05,9.86791]
[1776671405273,50.42,74882.37,4.6,0.07757,4e-05,9.87133]
[1776671405908,50.42,74882.37,4.6,0.07757,4e-05,9.87133]
[1776671406550,50.42,74872.63,4.6,0.07717,4e-05,9.83078]
[1776671406709,50.42,74872.63,4.6,0.07717,4e-05,9.83078]
[1776671406782,50.42,74872.63,4.6,0.07717,4e-05,9.83078]
[1776671406605,50.42,74826.56,4.6,0.07524,4e-05,9.63746]
[1776671407340,50.42,74826.56,4.6,0.07524,4e-05,9.63746]
[1776671407506,50.42,74826.56,4.6,0.07524,4e-05,9.63746]
[1776671407637,50.42,74826.56,4.6,0.07524,4e-05,9.63746]
[1776671407707,50.46,74782.64,4.6,0.07356,4e-05,9.46736]
[1776671408349,50.46,74782.64,4.6,0.07356,4e-05,9.46736]
[1776671408632,50.46,74782.64,4.6,0.07356,4e-05,9.46736]
[1776671408756,50.46,74782.64,4.6,0.07356,4e-05,9.46736]
[1776671408778,50.46,74776.36,4.6,0.07332,4e-05,9.44234]
[1776671409337,50.46,74776.36,4.6,0.07332,4e-05,9.44234]
[1776671409519,50.46,74776.36,4.6,0.07332,4e-05,9.44234]
[1776671410548,50.46,74772.99,4.6,0.07319,4e-05,9.42935]
[1776671410643,50.46,74772.99,4.6,0.07319,4e-05,9.42935]
[1776671410646,50.46,74772.99,4.6,0.07319,4e-05,9.42935]
[1776671410974,50.46,74771.18,4.6,0.07313,4e-05,9.42282]
[1776671411099,50.46,74771.18,4.6,0.07313,4e-05,9.42282]
[1776671411681,50.46,74771.18,4.6,0.07313,4e-05,9.42282]
[1776671411727,50.46,74785.78,4.6,0.07373,4e-05,9.48397]
[1776671412014,50.46,74785.78,4.6,0.07373,4e-05,9.48397]
[1776671412681,50.46,74785.78,4.6,0.07373,4e-05,9.48397]
[1776671412741,50.46,74785.78,4.6,0.07373,4e-05,9.48397]
[1776671413021,50.47,74796.95,4.6,0.07419,4e-05,9.53101]
[1776671413677,50.47,74796.95,4.6,0.07419,4e-05,9.53101]
[1776671414017,50.47,74798.23,4.6,0.07425,4e-05,9.53709]
[1776671414678,50.47,74798.23,4.6,0.07425,4e-05,9.53709]
[1776671414917,50.47,74787.89,4.6,0.07384,4e-05,9.49506]
[1776671415020,50.47,74787.89,4.6,0.07384,4e-05,9.49506]
[1776671415124,50.47,74787.89,4.6,0.07384,4e-05,9.49506]
[1776671415517,50.47,74787.89,4.6,0.07384,4e-05,9.49506]
[1776671415677,50.47,74787.89,4.6,0.07384,4e-05,9.49506]
[1776671416021,50.47,74786.97,4.6,0.07381,4e-05,9.49209]
[1776671416129,50.47,74786.97,4.6,0.07381,4e-05,9.49209]
[1776671416306,50.47,74786.97,4.6,0.07381,4e-05,9.49209]
[1776671416401,50.47,74786.97,4.6,0.07381,4e-05,9.49209]
[1776671416521,50.47,74786.97,4.6,0.07381,4e-05,9.49209]
[1776671416673,50.47,74786.97,4.6,0.07381,4e-05,9.49209]
[1776671417020,50.47,74786.43,4.6,0.0738,4e-05,9.49069]
[1776671417115,50.47,74786.43,4.6,0.0738,4e-05,9.49069]
[1776671417520,50.47,74786.43,4.6,0.0738,4e-05,9.49069]
[1776671417669,50.47,74786.43,4.6,0.0738,4e-05,9.49069]
[1776671418020,50.48,74785.97,4.6,0.07379,4e-05,9.48963]
[1776671418553,50.48,74785.97,4.6,0.07379,4e-05,9.48963]
[1776671419030,50.48,74785.46,4.6,0.07377,4e-05,9.48836]
[1776671419178,50.48,74785.46,4.6,0.07377,4e-05,9.48836]
[1776671419574,50.48,74785.46,4.6,0.07377,4e-05,9.48836]
[1776671419579,50.48,74785.04,4.6,0.07376,4e-05,9.48747]
[1776671420028,50.48,74785.04,4.6,0.07376,4e-05,9.48747]
[1776671420108,50.48,74785.04,4.6,0.07376,4e-05,9.48747]
[1776671420979,50.48,74769.81,4.6,0.07315,4e-05,9.42519]
[1776671421892,50.48,74769.81,4.6,0.07315,4e-05,9.42519]
[1776671422135,50.48,74769.81,4.6,0.07315,4e-05,9.42519]
[1776671422154,50.48,74769.81,4.6,0.07315,4e-05,9.42519]
[1776671422298,50.48,74769.81,4.6,0.07315,4e-05,9.42519]
[1776671422786,50.48,74769.81,4.6,0.07315,4e-05,9.42519]
[1776671423525,50.5,74761.07,4.6,0.07287,4e-05,9.39674]
[1776671423549,50.5,74739.94,4.6,0.07203,4e-05,9.31082]
[1776671425931,50.5,74728.6,4.6,0.07159,4e-05,9.26532]
[1776671426013,50.51,74732.22,4.6,0.07174,4e-05,9.281]
[1776671431053,50.51,74726.01,4.6,0.0715,4e-05,9.25524]
[1776671436027,50.52,74732.41,4.6,0.07178,4e-05,9.28377]
[1776671437095,50.54,74756.25,4.6,0.0728,4e-05,9.38754]
[1776671437903,50.54,74756.25,4.6,0.0728,4e-05,9.38754]
[1776671437912,50.54,74756.25,4.6,0.0728,4e-05,9.38754]
[1776671439397,50.55,74762.15,4.6,0.07309,4e-05,9.41663]
[1776671440992,50.55,74767.07,4.6,0.07329,4e-05,9.43762]
[1776671441271,50.55,74767.07,4.6,0.07329,4e-05,9.43762]
[1776671441583,50.55,74770.44,4.6,0.07343,4e-05,9.45185]
[1776671442265,50.55,74786.12,4.6,0.07407,4e-05,9.51693]
[1776671443798,50.55,74786.12,4.6,0.07407,4e-05,9.51693]
[1776671444274,50.55,74792.54,4.6,0.07434,4e-05,9.54414]
[1776671445555,50.55,74797.32,4.6,0.07454,4e-05,9.56448]
[1776671445560,50.56,74801.23,4.6,0.07471,4e-05,9.58159]
[1776671446327,50.56,74801.23,4.6,0.07471,4e-05,9.58159]
[1776671446347,50.56,74801.23,4.6,0.07471,4e-05,9.58159]
[1776671446541,50.56,74801.23,4.6,0.07471,4e-05,9.58159]
[1776671448120,50.56,74790.69,4.6,0.07428,4e-05,9.5381]
[1776671453210,50.56,74785.81,4.6,0.07409,4e-05,9.51873]
[1776671454675,50.56,74785.81,4.6,0.07409,4e-05,9.51873]
[1776671460260,50.56,74789.26,4.6,0.07425,4e-05,9.53432]
[1776671463737,50.56,74788.34,4.6,0.07421,4e-05,9.53065]
[1776671465831,50.56,74788.86,4.6,0.07424,4e-05,9.5332]
[1776671466029,50.56,74788.22,4.6,0.07421,4e-05,9.53068]
[1776671466509,50.56,74788.22,4.6,0.07421,4e-05,9.53068]
[1776671466676,50.56,74810.97,4.6,0.07515,4e-05,9.62513]
[1776671467180,50.56,74810.97,4.6,0.07515,4e-05,9.62513]
[1776671467490,50.56,74810.97,4.6,0.07515,4e-05,9.62513]
[1776671467846,50.56,74810.97,4.6,0.07515,4e-05,9.62513]
[1776671467867,50.58,74821.97,4.6,0.07567,4e-05,9.67795]
[1776671468093,50.58,74821.97,4.6,0.07567,4e-05,9.67795]
[1776671468142,50.58,74821.97,4.6,0.07567,4e-05,9.67795]
[1776671468574,50.58,74821.97,4.6,0.07567,4e-05,9.67795]
[1776671468690,50.58,74821.97,4.6,0.07567,4e-05,9.67795]
[1776671468751,50.58,74821.97,4.6,0.07567,4e-05,9.67795]
[1776671468839,50.58,74836.82,4.6,0.0763,4e-05,9.74052]
[1776671468944,50.58,74836.82,4.6,0.0763,4e-05,9.74052]
[1776671469326,50.58,74855.32,4.6,0.07707,4e-05,9.81812]
[1776671469915,50.58,74855.32,4.6,0.07707,4e-05,9.81812]
[1776671470477,50.58,74855.85,4.6,0.07711,4e-05,9.8214]
[1776671471190,50.58,74855.85,4.6,0.07711,4e-05,9.8214]
[1776671471622,50.58,74855.85,4.6,0.07711,4e-05,9.8214]
[1776671471651,50.58,74855.85,4.6,0.07711,4e-05,9.8214]
[1776671472619,50.59,74860.08,4.6,0.07729,4e-05,9.83981]
[1776671473802,50.59,74859.43,4.6,0.07727,4e-05,9.83767]
[1776671474145,50.59,74854.91,4.6,0.07709,4e-05,9.8193]
[1776671475212,50.59,74847.9,4.6,0.0768,4e-05,9.79049]
[1776671477224,50.59,74853.15,4.6,0.07703,4e-05,9.81391]
[1776671479605,50.6,74839.9,4.6,0.07649,4e-05,9.75966]
[1776671480682,50.6,74839.8,4.6,0.07649,4e-05,9.75996]
[1776671481083,50.6,74839.5,4.6,0.07649,4e-05,9.75942]
[1776671481830,50.6,74839.5,4.6,0.07649,4e-05,9.75942]
[1776671481892,50.6,74840.05,4.6,0.07652,4e-05,9.76245]
[1776671487453,50.61,74844.29,4.6,0.07672,4e-05,9.78261]
[1776671492494,50.61,74853.14,4.6,0.07709,4e-05,9.81809]
[1776671497529,50.62,74849.5,4.6,0.07695,4e-05,9.80447]
[1776671502564,50.62,74847.88,4.6,0.0769,4e-05,9.79935]
[1776671507612,50.62,74846.28,4.6,0.07685,4e-05,9.79427]
[1776671512648,50.63,74845.27,4.6,0.07682,4e-05,9.79132]
[1776671517669,50.63,74859.24,4.6,0.07743,4e-05,9.85173]
[1776671522704,50.63,74862.86,4.6,0.07759,4e-05,9.86808]
[1776671527741,50.64,74861.14,4.6,0.07753,4e-05,9.86194]
[1776671532777,50.64,74863.65,4.6,0.07765,4e-05,9.87354]
[1776671537812,50.64,74863.8,4.6,0.07766,4e-05,9.87516]
[1776671542847,50.64,74859.97,4.6,0.07751,4e-05,9.86006]
[1776671547882,50.65,74848.97,4.6,0.07706,4e-05,9.81491]
[1776671552917,50.65,74842.75,4.6,0.07679,4e-05,9.7869]
[1776671557952,50.66,74829.77,4.6,0.07627,4e-05,9.73437]
[1776671561377,50.66,74831.92,4.6,0.07637,4e-05,9.74462]
[1776671561982,50.66,74831.02,4.6,0.07634,4e-05,9.74127]
[1776671567559,50.66,74830.53,4.6,0.07632,4e-05,9.73975]
[1776671567662,50.66,74830.53,4.6,0.07632,4e-05,9.73975]
[1776671569959,50.66,74830.81,4.6,0.07633,4e-05,9.74103]
[1776671570313,50.66,74831.87,4.6,0.07638,4e-05,9.74568]
[1776671570485,50.66,74831.87,4.6,0.07638,4e-05,9.74568]
[1776671571341,50.66,74825.9,4.6,0.07613,4e-05,9.72087]
[1776671571578,50.66,74814.26,4.6,0.07565,4e-05,9.67254]
[1776671577624,50.66,74812.15,4.6,0.07556,4e-05,9.6635]
[1776671583128,50.66,74815.94,4.6,0.07571,4e-05,9.6787]
[1776671585303,50.66,74816.12,4.6,0.07572,4e-05,9.67937]
[1776671586624,50.66,74815.91,4.6,0.07571,4e-05,9.6784]
[1776671588164,50.66,74789.92,4.6,0.07464,4e-05,9.57029]
[1776671594970,50.66,74788.05,4.6,0.07456,4e-05,9.56301]
[1776671599988,50.66,74792.17,4.6,0.07474,4e-05,9.5805]
[1776671605283,50.66,74791.92,4.6,0.07473,4e-05,9.57983]
[1776671608477,50.66,74791.26,4.6,0.07471,4e-05,9.57723]
[1776671609352,50.66,74791.19,4.6,0.0747,4e-05,9.57709]
[1776671616359,50.67,74793.48,4.6,0.07478,4e-05,9.58356]
[1776671621395,50.67,74790.64,4.6,0.07467,4e-05,9.57213]
[1776671626447,50.67,74793.21,4.6,0.07478,4e-05,9.58318]
[1776671627978,50.67,74808.53,4.6,0.07541,4e-05,9.64687]
[1776671633214,50.67,74807.86,4.6,0.07538,4e-05,9.64381]
[1776671633501,50.67,74791.99,4.6,0.07472,4e-05,9.57789]
[1776671638536,50.67,74790.16,4.6,0.07465,4e-05,9.57069]
[1776671643576,50.67,74777.17,4.6,0.07412,4e-05,9.51741]
[1776671648585,50.67,74765.61,4.6,0.07366,4e-05,9.47043]
[1776671650893,50.67,74751.47,4.6,0.07309,4e-05,9.41278]
[1776671651026,50.67,74751.47,4.6,0.07309,4e-05,9.41278]
[1776671651547,50.67,74751.68,4.6,0.07311,4e-05,9.41429]
[1776671656781,50.68,74758.85,4.6,0.07341,4e-05,9.44497]
[1776671662717,50.68,74756.4,4.6,0.07333,4e-05,9.43676]
[1776671667752,50.68,74755.93,4.6,0.07333,4e-05,9.43621]
[1776671672787,50.69,74757.16,4.6,0.07336,4e-05,9.43912]
[1776671677823,50.69,74756.39,4.6,0.07335,4e-05,9.43724]
[1776671682858,50.69,74756.42,4.6,0.07336,4e-05,9.43888]
[1776671686672,50.7,74756.64,4.6,0.07338,4e-05,9.44052]
[1776671688543,50.7,74754.92,4.6,0.07331,4e-05,9.43394]
[1776671689779,50.7,74753.34,4.6,0.07325,4e-05,9.4277]
[1776671692928,50.7,74735.96,4.6,0.07256,4e-05,9.35757]
[1776671697963,50.71,74733.03,4.6,0.07247,4e-05,9.34745]
[1776671703028,50.71,74723.96,4.6,0.07212,4e-05,9.31231]
[1776671708043,50.72,74710.77,4.6,0.07162,4e-05,9.26103]
[1776671713078,50.72,74698.39,4.6,0.07116,4e-05,9.21362]
[1776671713165,50.72,74698.39,4.6,0.07116,4e-05,9.21362]
[1776671714940,50.72,74698.09,4.6,0.07115,4e-05,9.21302]
[1776671714968,50.72,74698.09,4.6,0.07115,4e-05,9.21302]
[1776671715091,50.73,74697.38,4.6,0.07113,4e-05,9.21076]
[1776671717084,50.73,74696.15,4.6,0.07109,4e-05,9.20608]
[1776671717106,50.73,74703.78,4.6,0.07139,4e-05,9.23736]
[1776671718706,50.73,74707.93,4.6,0.07156,4e-05,9.25481]
[1776671719121,50.73,74724.07,4.6,0.07221,4e-05,9.32111]
[1776671723149,50.73,74742.05,4.6,0.07295,4e-05,9.39632]
[1776671728185,50.74,74735.98,4.6,0.07272,4e-05,9.37322]
[1776671733491,50.74,74748.1,4.6,0.0732,4e-05,9.42074]
[1776671737066,50.74,74753.57,4.6,0.07343,4e-05,9.44399]
[1776671737198,50.75,74759.27,4.6,0.07367,4e-05,9.46787]
[1776671737211,50.75,74759.27,4.6,0.07367,4e-05,9.46787]
[1776671737298,50.75,74759.27,4.6,0.07367,4e-05,9.46787]
[1776671738393,50.75,74766.58,4.6,0.07396,4e-05,9.49797]
[1776671739825,50.75,74771.94,4.6,0.07418,4e-05,9.52023]
[1776671740982,50.75,74766.66,4.6,0.07397,4e-05,9.49858]
[1776671741237,50.75,74770.31,4.6,0.07412,4e-05,9.5139]
[1776671743559,50.75,74765.63,4.6,0.07393,4e-05,9.49475]
[1776671746940,50.75,74765.52,4.6,0.07393,4e-05,9.49475]
[1776671752353,50.75,74758.67,4.6,0.07366,4e-05,9.46754]
[1776671757389,50.75,74759.88,4.6,0.07372,4e-05,9.47329]
[1776671762772,50.75,74759.3,4.6,0.0737,4e-05,9.47151]
[1776671764252,50.75,74770.52,4.6,0.07416,4e-05,9.51803]
[1776671770480,50.76,74779.68,4.6,0.07454,4e-05,9.55609]
[1776671773397,50.76,74780.51,4.6,0.07457,4e-05,9.55953]
[1776671778536,50.75,74787.86,4.6,0.07487,4e-05,9.58969]
[1776671780242,50.75,74785.77,4.6,0.07479,4e-05,9.58098]
[1776671781397,50.75,74786.06,4.6,0.0748,4e-05,9.58214]
[1776671786592,50.75,74786.25,4.6,0.0748,4e-05,9.58259]
[1776671791627,50.75,74788.36,4.6,0.07486,4e-05,9.58757]
[1776671796662,50.75,74791.26,4.6,0.07498,4e-05,9.59921]
[1776671801697,50.75,74789.67,4.6,0.07491,4e-05,9.59226]
[1776671806718,50.75,74794.6,4.6,0.07511,4e-05,9.6123]
[1776671808957,50.75,74795.06,4.6,0.07512,4e-05,9.614]
[1776671811471,50.75,74798.15,4.6,0.07525,4e-05,9.62645]
[1776671816804,50.75,74809.94,4.6,0.07572,4e-05,9.6745]
[1776671821839,50.74,74808.0,4.6,0.07563,4e-05,9.6655]
[1776671826874,50.74,74809.27,4.6,0.07568,4e-05,9.66993]
[1776671831909,50.74,74807.15,4.6,0.07558,4e-05,9.6603]
[1776671833579,50.74,74807.15,4.6,0.07558,4e-05,9.6603]
[1776671839965,50.74,74807.34,4.6,0.07558,4e-05,9.65993]
[1776671845000,50.74,74808.95,4.6,0.07564,4e-05,9.66599]
[1776671850036,50.73,74808.05,4.6,0.07559,4e-05,9.6615]
[1776671855262,50.73,74807.97,4.6,0.07556,4e-05,9.65722]
[1776671857405,50.73,74808.12,4.6,0.07556,4e-05,9.65752]
[1776671860273,50.73,74808.73,4.6,0.07559,4e-05,9.65985]
[1776671870176,50.73,74815.02,4.6,0.07583,4e-05,9.68424]
[1776671871413,50.73,74811.38,4.6,0.07568,4e-05,9.66891]
[1776671881255,50.72,74817.81,4.6,0.07592,4e-05,9.69387]
[1776671881879,50.72,74817.81,4.6,0.07592,4e-05,9.69387]
[1776671885311,50.72,74821.33,4.6,0.07606,4e-05,9.70786]
[1776671886178,50.72,74821.58,4.6,0.07607,4e-05,9.70874]
[1776671891325,50.72,74814.62,4.6,0.07579,4e-05,9.68026]
[1776671894346,50.72,74799.11,4.6,0.07515,4e-05,9.61622]
[1776671899381,50.73,74795.18,4.6,0.075,4e-05,9.60102]
[1776671903592,50.73,74799.96,4.6,0.0752,4e-05,9.6215]
[1776671903702,50.73,74799.96,4.6,0.07521,4e-05,9.6217]
[1776671907871,50.73,74793.25,4.6,0.07493,4e-05,9.59352]
[1776671911583,50.73,74794.14,4.6,0.07496,4e-05,9.59689]
[1776671917507,50.72,74797.16,4.6,0.07505,4e-05,9.60529]
[1776671922541,50.72,74796.36,4.6,0.07502,4e-05,9.60152]
[1776671927336,50.72,74795.5,4.6,0.07498,4e-05,9.5977]
[1776671932625,50.72,74797.49,4.6,0.07506,4e-05,9.60552]
[1776671939661,50.72,74797.65,4.6,0.07505,4e-05,9.60537]
[1776671940907,50.72,74797.65,4.6,0.07505,4e-05,9.60537]
[1776671941677,50.72,74813.18,4.6,0.07569,4e-05,9.6697]
[1776671942910,50.72,74813.18,4.6,0.07569,4e-05,9.6697]
[1776671943380,50.72,74813.18,4.6,0.07569,4e-05,9.6697]
[1776671944094,50.72,74814.25,4.6,0.07573,4e-05,9.67376]
[1776671947889,50.72,74826.15,4.6,0.07622,4e-05,9.72266]
[1776671951557,50.71,74827.26,4.6,0.07626,4e-05,9.72628]
[1776671956784,50.71,74825.39,4.6,0.07616,4e-05,9.717]
[1776671961819,50.71,74826.64,4.6,0.0762,4e-05,9.72106]
[1776671963697,50.71,74826.64,4.6,0.0762,4e-05,9.72106]
[1776671963833,50.71,74827.42,4.6,0.07623,4e-05,9.72385]
[1776671968868,50.71,74833.32,4.6,0.07648,4e-05,9.74891]
[1776671973903,50.71,74834.13,4.6,0.07649,4e-05,9.74914]
[1776671976924,50.71,74850.34,4.6,0.07718,4e-05,9.81717]
[1776671981963,50.71,74835.18,4.6,0.07654,4e-05,9.75367]
[1776671986998,50.71,74837.34,4.6,0.07663,4e-05,9.76309]
[1776671992034,50.71,74839.52,4.6,0.07673,4e-05,9.77256]
[1776671993719,50.71,74844.28,4.6,0.07693,4e-05,9.79256]
[1776671993731,50.71,74844.28,4.6,0.07693,4e-05,9.79256]
[1776671994374,50.71,74844.15,4.6,0.07692,4e-05,9.79207]
[1776671995435,50.71,74844.15,4.6,0.07692,4e-05,9.79207]
[1776672001773,50.71,74862.59,4.6,0.0777,4e-05,9.8692]
[1776672000101,50.71,74862.59,4.6,0.0777,4e-05,9.8692]
[1776672013472,50.71,74862.59,4.6,0.0777,4e-05,9.8692]
[1776672013484,50.71,74848.36,4.6,0.0771,4e-05,9.80944]
[1776672014410,50.71,74848.36,4.6,0.0771,4e-05,9.80944]
[1776672015474,50.71,74847.92,4.6,0.07708,4e-05,9.8076]
[1776672015213,50.71,74846.79,4.6,0.07703,4e-05,9.80286]
[1776672016240,50.71,74846.75,4.6,0.07703,4e-05,9.80269]
[1776672021431,50.71,74845.58,4.6,0.07698,4e-05,9.79779]
[1776672021450,50.71,74845.58,4.6,0.07698,4e-05,9.79779]
[1776672022279,50.71,74844.05,4.6,0.07692,4e-05,9.79138]
[1776672024293,50.71,74823.1,4.6,0.07604,4e-05,9.70382]
[1776672029335,50.71,74827.86,4.6,0.07624,4e-05,9.72368]
[1776672034370,50.71,74826.41,4.6,0.07616,4e-05,9.71412]
[1776672039405,50.71,74822.51,4.6,0.07599,4e-05,9.69786]
[1776672044440,50.71,74827.37,4.6,0.0762,4e-05,9.71813]
[1776672048031,50.71,74821.86,4.6,0.07597,4e-05,9.69515]
[1776672053503,50.72,74828.66,4.6,0.07628,4e-05,9.72649]
[1776672053701,50.72,74828.66,4.6,0.07628,4e-05,9.72649]
[1776672054510,50.72,74831.75,4.6,0.07642,4e-05,9.74043]
[1776672059545,50.73,74824.92,4.6,0.07619,4e-05,9.71715]
[1776672064621,50.75,74826.99,4.6,0.07633,4e-05,9.73097]
[1776672067797,50.75,74838.03,4.6,0.07681,4e-05,9.77908]
[1776672073684,50.77,74827.19,4.6,0.07643,4e-05,9.74048]
[1776672078728,50.78,74818.59,4.6,0.07612,4e-05,9.70967]
[1776672083704,50.79,74824.5,4.6,0.07641,4e-05,9.73847]
[1776672084364,50.79,74824.5,4.6,0.07641,4e-05,9.73847]
[1776672084465,50.79,74823.61,4.6,0.07639,4e-05,9.73643]
[1776672086375,50.79,74814.01,4.6,0.07599,4e-05,9.69643]
[1776672086397,50.79,74814.01,4.6,0.07599,4e-05,9.69643]
[1776672086473,50.8,74812.11,4.6,0.07593,4e-05,9.68994]
[1776672090812,50.8,74794.82,4.6,0.07523,4e-05,9.62018]
[1776672094181,50.81,74794.37,4.6,0.07521,4e-05,9.6165]
[1776672094250,50.81,74803.4,4.6,0.07558,4e-05,9.65453]
[1776672095252,50.81,74803.4,4.6,0.07558,4e-05,9.65453]
[1776672099696,50.82,74801.43,4.6,0.07554,4e-05,9.64947]
[1776672104909,50.83,74797.61,4.6,0.07543,4e-05,9.63835]
[1776672108127,50.83,74777.96,4.6,0.07465,4e-05,9.56022]
[1776672113822,50.85,74783.38,4.6,0.07492,4e-05,9.587]
[1776672113976,50.85,74783.38,4.6,0.07492,4e-05,9.587]
[1776672113981,50.85,74783.38,4.6,0.07492,4e-05,9.587]
[1776672114025,50.85,74782.13,4.6,0.07488,4e-05,9.58271]
[1776672120141,50.86,74781.75,4.6,0.07489,4e-05,9.58416]
[1776672122731,50.86,74768.2,4.6,0.07436,4e-05,9.53017]
[1776672123039,50.86,74774.03,4.6,0.0746,4e-05,9.55486]
[1776672128075,50.87,74768.56,4.6,0.07441,4e-05,9.53535]
[1776672133109,50.88,74773.22,4.6,0.07463,4e-05,9.55777]
[1776672138145,50.88,74777.32,4.6,0.07483,4e-05,9.57761]
[1776672139341,50.88,74777.32,4.6,0.07483,4e-05,9.57761]
[1776672139442,50.89,74774.72,4.6,0.07473,4e-05,9.56746]
[1776672145194,50.9,74767.86,4.6,0.07449,4e-05,9.54312]
[1776672146201,50.9,74749.42,4.6,0.07375,4e-05,9.46797]
[1776672147562,50.9,74749.42,4.6,0.07375,4e-05,9.46797]
[1776672149134,50.9,74734.91,4.6,0.07318,4e-05,9.41017]
[1776672149340,50.9,74734.91,4.6,0.07318,4e-05,9.41017]
[1776672149377,50.9,74735.72,4.6,0.07322,4e-05,9.41436]
[1776672155264,50.92,74747.12,4.6,0.0737,4e-05,9.46237]
[1776672160299,50.92,74744.23,4.6,0.07362,4e-05,9.45419]
[1776672165333,50.93,74740.11,4.6,0.07349,4e-05,9.44102]
[1776672167805,50.94,74740.49,4.6,0.07353,4e-05,9.44408]
[1776672167918,50.94,74740.49,4.6,0.07353,4e-05,9.44408]
[1776672168055,50.94,74740.49,4.6,0.07353,4e-05,9.44408]
[1776672168355,50.94,74699.81,4.6,0.0719,4e-05,9.27904]
[1776672169074,50.94,74699.81,4.6,0.0719,4e-05,9.27904]
[1776672174023,50.95,74700.87,4.6,0.072,4e-05,9.28871]
[1776672178803,50.97,74714.71,4.6,0.0726,4e-05,9.34983]
[1776672184644,50.98,74727.16,4.6,0.07315,4e-05,9.40518]
[1776672189620,50.99,74719.53,4.6,0.07288,4e-05,9.37816]
[1776672192161,50.99,74722.04,4.6,0.07301,4e-05,9.39107]
[1776672194005,51.0,74733.17,4.6,0.07347,4e-05,9.4382]
[1776672194040,51.0,74733.17,4.6,0.07347,4e-05,9.4382]
[1776672194591,51.0,74735.62,4.6,0.07358,4e-05,9.449]
[1776672199670,51.0,74723.49,4.6,0.0731,4e-05,9.40013]
[1776672203281,51.0,74722.88,4.6,0.07309,4e-05,9.39864]
[1776672204880,51.01,74723.04,4.6,0.0731,4e-05,9.39976]
[1776672210359,51.01,74733.05,4.6,0.07351,4e-05,9.44167]
[1776672215743,51.01,74729.31,4.6,0.07335,4e-05,9.42407]
[1776672221603,51.01,74728.91,4.6,0.07334,4e-05,9.42325]
[1776672223085,51.01,74732.62,4.6,0.07349,4e-05,9.43882]
[1776672223185,51.01,74732.7,4.6,0.0735,4e-05,9.43952]
[1776672228772,51.02,74731.32,4.6,0.07346,4e-05,9.43585]
[1776672229042,51.02,74731.32,4.6,0.07346,4e-05,9.43585]
[1776672229126,51.02,74732.83,4.6,0.07354,4e-05,9.443]
[1776672234876,51.02,74734.21,4.6,0.0736,4e-05,9.44948]
[1776672239912,51.03,74735.03,4.6,0.07364,4e-05,9.45361]
[1776672244410,51.03,74726.73,4.6,0.07331,4e-05,9.42014]
[1776672244507,51.03,74725.05,4.6,0.07325,4e-05,9.41368]
[1776672249982,51.03,74732.18,4.6,0.07356,4e-05,9.44541]
[1776672255017,51.04,74734.65,4.6,0.07368,4e-05,9.45784]
[1776672260421,51.04,74733.51,4.6,0.07366,4e-05,9.45498]
[1776672261060,51.05,74747.85,4.6,0.07425,4e-05,9.51464]
[1776672266094,51.05,74742.31,4.6,0.07404,4e-05,9.49374]
[1776672268713,51.05,74740.32,4.6,0.07396,4e-05,9.48595]
[1776672269115,51.05,74732.62,4.6,0.07366,4e-05,9.45538]
[1776672274149,51.06,74734.46,4.6,0.07372,4e-05,9.46019]
[1776672279188,51.06,74736.8,4.6,0.07382,4e-05,9.47037]
[1776672284222,51.06,74732.74,4.6,0.07366,4e-05,9.45444]
[1776672289257,51.06,74733.11,4.6,0.07369,4e-05,9.45671]
[1776672292278,51.06,74716.46,4.6,0.07302,4e-05,9.38921]
[1776672292809,51.06,74716.46,4.6,0.07302,4e-05,9.38921]
[1776672295800,51.06,74712.65,4.6,0.07287,4e-05,9.3742]
[1776672297944,51.07,74710.73,4.6,0.0728,4e-05,9.36722]
[1776672299016,51.07,74710.0,4.6,0.07278,4e-05,9.36454]
[1776672299524,51.07,74710.0,4.6,0.07278,4e-05,9.36454]
[1776672300286,51.07,74707.45,4.6,0.07268,4e-05,9.35446]
[1776672300968,51.07,74706.58,4.6,0.07265,4e-05,9.35123]
[1776672302385,51.07,74712.16,4.6,0.07287,4e-05,9.37423]
[1776672306490,51.07,74702.01,4.6,0.07248,4e-05,9.33419]
[1776672306591,51.07,74702.18,4.6,0.07249,4e-05,9.33522]
[1776672307441,51.07,74702.18,4.6,0.07249,4e-05,9.33522]
[1776672307537,51.07,74699.92,4.6,0.07241,4e-05,9.32669]
[1776672308450,51.07,74699.92,4.6,0.07241,4e-05,9.32669]
[1776672310281,51.08,74692.15,4.6,0.0721,4e-05,9.29589]
[1776672313426,51.08,74715.37,4.6,0.07305,4e-05,9.39173]
[1776672318462,51.08,74715.8,4.6,0.07308,4e-05,9.39476]
[1776672323498,51.09,74721.33,4.6,0.07331,4e-05,9.41849]
[1776672324060,51.09,74721.33,4.6,0.07331,4e-05,9.41849]
[1776672329539,51.09,74728.59,4.6,0.07361,4e-05,9.44914]
[1776672334574,51.09,74739.29,4.6,0.07403,4e-05,9.49017]
[1776672339609,51.09,74728.54,4.6,0.0736,4e-05,9.44667]
[1776672344644,51.09,74728.82,4.6,0.07362,4e-05,9.44864]
[1776672349679,51.1,74726.69,4.6,0.07354,4e-05,9.44073]
[1776672354714,51.1,74728.03,4.6,0.07361,4e-05,9.4471]
[1776672359749,51.1,74733.15,4.6,0.07382,4e-05,9.46883]
[1776672362439,51.1,74732.69,4.6,0.0738,4e-05,9.46725]
[1776672363777,51.1,74709.13,4.6,0.07286,4e-05,9.3715]
[1776672366780,51.1,74710.06,4.6,0.0729,4e-05,9.37588]
[1776672369616,51.11,74714.0,4.6,0.07307,4e-05,9.39273]
[1776672372949,51.11,74726.25,4.6,0.07357,4e-05,9.4435]
[1776672372964,51.11,74726.25,4.6,0.07357,4e-05,9.4435]
[1776672373846,51.11,74726.03,4.6,0.07357,4e-05,9.44309]
[1776672376694,51.11,74724.29,4.6,0.07351,4e-05,9.43696]
[1776672381903,51.12,74717.53,4.6,0.07327,4e-05,9.41255]
[1776672384963,51.12,74714.83,4.6,0.07317,4e-05,9.4026]
[1776672385178,51.12,74714.83,4.6,0.07317,4e-05,9.4026]
[1776672385259,51.12,74711.57,4.6,0.07304,4e-05,9.38986]
[1776672386954,51.12,74702.76,4.6,0.07269,4e-05,9.35429]
[1776672387992,51.12,74703.76,4.6,0.07274,4e-05,9.35864]
[1776672393988,51.13,74715.74,4.6,0.07321,4e-05,9.40577]
[1776672396612,51.13,74715.28,4.6,0.0732,4e-05,9.40412]
[1776672396802,51.13,74715.28,4.6,0.0732,4e-05,9.40412]
[1776672402044,51.13,74726.24,4.6,0.07365,4e-05,9.45009]
[1776672407079,51.13,74731.6,4.6,0.07387,4e-05,9.47271]
[1776672409542,51.13,74731.7,4.6,0.07388,4e-05,9.47323]
[1776672415135,51.14,74729.28,4.6,0.07379,4e-05,9.46407]
[1776672419011,51.14,74730.48,4.6,0.07384,4e-05,9.46931]
[1776672419505,51.14,74730.48,4.6,0.07384,4e-05,9.46931]
[1776672421910,51.14,74734.16,4.6,0.07399,4e-05,9.48456]
[1776672424219,51.14,74733.57,4.6,0.07397,4e-05,9.48237]
[1776672425664,51.14,74736.12,4.6,0.07407,4e-05,9.49289]
[1776672426069,51.14,74740.62,4.6,0.07426,4e-05,9.51145]
[1776672426264,51.14,74740.62,4.6,0.07426,4e-05,9.51145]
[1776672430211,51.14,74748.3,4.6,0.07457,4e-05,9.54292]
[1776672434269,51.14,74763.16,4.6,0.07517,4e-05,9.60385]
[1776672435515,51.14,74763.16,4.6,0.07517,4e-05,9.60385]
[1776672435603,51.14,74763.16,4.6,0.07517,4e-05,9.60385]
[1776672438527,51.14,74765.5,4.6,0.07527,4e-05,9.61315]
[1776672442402,51.14,74767.17,4.6,0.07533,4e-05,9.61934]
[1776672442674,51.14,74767.17,4.6,0.07533,4e-05,9.61934]
[1776672447968,51.13,74755.39,4.6,0.07484,4e-05,9.57019]
[1776672453067,51.13,74760.18,4.6,0.07501,4e-05,9.58592]
[1776672453795,51.13,74760.18,4.6,0.07501,4e-05,9.58592]
[1776672460451,51.13,74765.65,4.6,0.07522,4e-05,9.60746]
[1776672465486,51.13,74769.19,4.6,0.07536,4e-05,9.62137]
[1776672470521,51.13,74766.02,4.6,0.07522,4e-05,9.60757]
[1776672473793,51.13,74764.59,4.6,0.07516,4e-05,9.60146]
[1776672474671,51.13,74763.39,4.6,0.07511,4e-05,9.59642]
[1776672474798,51.13,74746.9,4.6,0.07444,4e-05,9.52856]
[1776672476563,51.13,74728.95,4.6,0.07371,4e-05,9.45516]
[1776672477927,51.13,74728.95,4.6,0.07371,4e-05,9.45516]
[1776672483612,51.13,74732.92,4.6,0.07388,4e-05,9.47219]
[1776672488647,51.13,74736.49,4.6,0.07403,4e-05,9.48738]
[1776672493682,51.13,74735.81,4.6,0.07401,4e-05,9.48511]
[1776672499724,51.13,74735.17,4.6,0.07399,4e-05,9.48312]
[1776672501962,51.13,74735.14,4.6,0.07399,4e-05,9.48311]
[1776672503162,51.13,74752.09,4.6,0.07468,4e-05,9.55277]
[1776672509798,51.13,74766.68,4.6,0.07527,4e-05,9.6125]
[1776672514834,51.13,74766.38,4.6,0.07523,4e-05,9.6074]
[1776672519016,51.13,74764.1,4.6,0.07513,4e-05,9.59782]
[1776672525153,51.13,74763.57,4.6,0.07511,4e-05,9.59535]
[1776672525911,51.13,74763.65,4.6,0.07511,4e-05,9.59526]
[1776672530469,51.13,74762.9,4.6,0.07506,4e-05,9.59067]
[1776672530728,51.13,74762.9,4.6,0.07506,4e-05,9.59067]
[1776672530946,51.12,74748.49,4.6,0.07447,4e-05,9.5311]
[1776672533444,51.12,74744.39,4.6,0.0743,4e-05,9.51376]
[1776672539002,51.12,74737.19,4.6,0.07399,4e-05,9.48299]
[1776672542935,51.12,74736.37,4.6,0.07395,4e-05,9.47906]
[1776672545509,51.12,74733.2,4.6,0.07382,4e-05,9.46556]
[1776672545610,51.12,74733.2,4.6,0.07382,4e-05,9.46556]
[1776672548066,51.12,74708.82,4.6,0.07284,4e-05,9.36584]
[1776672553101,51.12,74706.31,4.6,0.07274,4e-05,9.35559]
[1776672556667,51.12,74705.81,4.6,0.07272,4e-05,9.35355]
[1776672562063,51.12,74701.84,4.6,0.07256,4e-05,9.33746]
[1776672563579,51.12,74700.62,4.6,0.07251,4e-05,9.33253]
[1776672565546,51.12,74693.17,4.6,0.07221,4e-05,9.3024]
[1776672568886,51.12,74692.98,4.6,0.07221,4e-05,9.30176]
[1776672573616,51.12,74696.13,4.6,0.07231,4e-05,9.31135]
[1776672576410,51.12,74699.95,4.6,0.07246,4e-05,9.32691]
[1776672580741,51.12,74703.62,4.6,0.07261,4e-05,9.34182]
[1776672583757,51.12,74704.8,4.6,0.07266,4e-05,9.34657]
[1776672587919,51.12,74699.19,4.6,0.07243,4e-05,9.32372]
[1776672593383,51.12,74697.25,4.6,0.07236,4e-05,9.31595]
[1776672598421,51.12,74697.63,4.6,0.07237,4e-05,9.31757]
[1776672603193,51.12,74703.17,4.6,0.07259,4e-05,9.3401]
[1776672607871,51.12,74721.26,4.6,0.07332,4e-05,9.41345]
[1776672613526,51.12,74727.0,4.6,0.07354,4e-05,9.43594]
[1776672615122,51.12,74727.0,4.6,0.07354,4e-05,9.43594]
[1776672621746,51.11,74736.92,4.6,0.07393,4e-05,9.47525]
[1776672626454,51.11,74727.09,4.6,0.07352,4e-05,9.43403]
[1776672632049,51.11,74718.4,4.6,0.07316,4e-05,9.39811]
[1776672633668,51.11,74735.43,4.6,0.07382,4e-05,9.46382]
[1776672638703,51.1,74747.4,4.6,0.0743,4e-05,9.51166]
[1776672641725,51.1,74752.74,4.6,0.0745,4e-05,9.53274]
[1776672643739,51.1,74753.32,4.6,0.07452,4e-05,9.53452]
[1776672648774,51.1,74764.0,4.6,0.07494,4e-05,9.57681]
[1776672653809,51.09,74766.08,4.6,0.07501,4e-05,9.5835]
[1776672656321,51.09,74766.1,4.6,0.075,4e-05,9.58285]
[1776672656642,51.09,74766.1,4.6,0.075,4e-05,9.58285]
[1776672658030,51.09,74777.99,4.6,0.07548,4e-05,9.63149]
[1776672661865,51.08,74801.65,4.6,0.07644,4e-05,9.72689]
[1776672662420,51.08,74801.65,4.6,0.07644,4e-05,9.72689]
[1776672667907,51.08,74784.46,4.6,0.07569,4e-05,9.65263]
[1776672672942,51.07,74773.64,4.6,0.07523,4e-05,9.60579]
[1776672673222,51.07,74773.64,4.6,0.07523,4e-05,9.60579]
[1776672678984,51.06,74773.52,4.6,0.0752,4e-05,9.60289]
[1776672684023,51.06,74771.96,4.6,0.07511,4e-05,9.59454]
[1776672684232,51.06,74771.96,4.6,0.07511,4e-05,9.59454]
[1776672690065,51.05,74773.46,4.6,0.07515,4e-05,9.59833]
[1776672695100,51.05,74778.47,4.6,0.07531,4e-05,9.61342]
[1776672700135,51.04,74778.15,4.6,0.07528,4e-05,9.61]
[1776672705170,51.04,74790.21,4.6,0.07575,4e-05,9.65768]
[1776672710206,51.03,74794.46,4.6,0.0759,4e-05,9.67276]
[1776672715241,51.03,74791.4,4.6,0.07575,4e-05,9.65759]
[1776672720276,51.02,74782.35,4.6,0.07535,4e-05,9.61788]
[1776672725311,51.02,74769.83,4.6,0.07482,4e-05,9.5644]
[1776672726322,51.02,74769.83,4.6,0.07482,4e-05,9.5644]
[1776672732361,51.01,74762.69,4.6,0.0745,4e-05,9.5327]
[1776672739199,51.01,74761.8,4.6,0.07445,4e-05,9.5279]
[1776672745650,51.0,74769.68,4.6,0.07475,4e-05,9.5579]
[1776672750489,50.99,74784.33,4.6,0.07533,4e-05,9.61602]
[1776672755524,50.99,74785.26,4.6,0.07532,4e-05,9.61425]
[1776672761317,50.98,74794.09,4.6,0.07566,4e-05,9.64867]
[1776672766161,50.98,74797.28,4.6,0.07578,4e-05,9.66002]
[1776672766185,50.98,74793.89,4.6,0.07563,4e-05,9.64502]
[1776672771650,50.98,74797.5,4.6,0.07577,4e-05,9.65933]
[1776672774671,50.97,74810.65,4.6,0.07631,4e-05,9.71317]
[1776672779706,50.97,74815.71,4.6,0.0765,4e-05,9.73292]
[1776672785254,50.97,74816.27,4.6,0.07652,4e-05,9.73422]
[1776672790786,50.96,74814.88,4.6,0.07644,4e-05,9.72661]
[1776672795820,50.96,74815.03,4.6,0.07643,4e-05,9.72599]
[1776672800856,50.96,74818.29,4.6,0.07655,4e-05,9.73827]
[1776672805892,50.95,74827.86,4.6,0.07694,4e-05,9.77672]
[1776672808521,50.95,74838.29,4.6,0.07737,4e-05,9.81961]
[1776672814955,50.95,74837.17,4.6,0.07727,4e-05,9.80863]
[1776672821270,50.94,74835.42,4.6,0.07718,4e-05,9.79994]
[1776672827039,50.94,74846.91,4.6,0.07764,4e-05,9.84523]
[1776672832074,50.93,74849.84,4.6,0.07774,4e-05,9.85542]
[1776672832669,50.93,74849.84,4.6,0.07774,4e-05,9.85542]
[1776672833081,50.93,74858.39,4.6,0.07809,4e-05,9.89085]
[1776672836448,50.93,74860.76,4.6,0.07819,4e-05,9.90028]
[1776672836894,50.93,74860.76,4.6,0.07819,4e-05,9.90028]
[1776672843151,50.92,74863.14,4.6,0.07827,4e-05,9.9087]
[1776672848186,50.92,74870.31,4.6,0.07857,4e-05,9.9378]
[1776672853176,50.92,74871.83,4.6,0.07862,4e-05,9.9435]
[1776672853220,50.92,74871.83,4.6,0.07862,4e-05,9.9435]
[1776672858256,50.92,74873.76,4.6,0.07869,4e-05,9.94997]
[1776672859836,50.91,74874.04,4.6,0.0787,4e-05,9.95091]
[1776672859888,50.91,74874.04,4.6,0.0787,4e-05,9.95067]
[1776672865280,50.91,74868.08,4.6,0.07842,4e-05,9.92352]
[1776672869336,50.9,74881.49,4.6,0.07897,4e-05,9.97746]
[1776672872808,50.9,74883.55,4.6,0.07901,4e-05,9.98085]
[1776672873457,50.9,74890.69,4.6,0.07931,4e-05,10.01041]
[1776672875376,50.9,74892.45,4.6,0.07938,4e-05,10.01722]
[1776672875891,50.89,74892.22,4.6,0.07936,4e-05,10.01561]
[1776672876367,50.89,74892.22,4.6,0.07936,4e-05,10.01561]
[1776672876781,50.89,74893.17,4.6,0.0794,4e-05,10.01899]
[1776672879584,50.89,74899.92,4.6,0.07966,4e-05,10.04554]
[1776672880710,50.89,74900.09,4.6,0.07966,4e-05,10.04558]
[1776672885314,50.88,74896.52,4.6,0.07948,4e-05,10.02782]
[1776672888359,50.87,74882.58,4.6,0.07887,4e-05,9.96709]
[1776672889776,50.87,74877.77,4.6,0.07866,4e-05,9.94627]
[1776672890602,50.87,74871.03,4.6,0.07836,4e-05,9.91688]
[1776672891285,50.87,74845.61,4.6,0.07728,4e-05,9.8099]
[1776672894256,50.87,74845.73,4.6,0.07728,4e-05,9.8098]
[1776672897022,50.87,74862.47,4.6,0.07798,4e-05,9.87879]
[1776672901132,50.86,74855.37,4.6,0.07766,4e-05,9.84783]
[1776672906309,50.86,74846.74,4.6,0.07728,4e-05,9.8096]
[1776672909208,50.85,74847.38,4.6,0.0773,4e-05,9.81132]
[1776672914449,50.85,74858.06,4.6,0.07773,4e-05,9.85463]
[1776672915126,50.85,74858.42,4.6,0.07774,4e-05,9.85575]
[1776672915939,50.85,74862.14,4.6,0.07789,4e-05,9.8706]
[1776672916015,50.85,74875.85,4.6,0.07847,4e-05,9.92784]
[1776672921703,50.84,74885.61,4.6,0.07886,4e-05,9.96637]
[1776672926740,50.83,74895.28,4.6,0.07924,4e-05,10.00443]
[1776672931775,50.81,74898.04,4.6,0.07924,4e-05,10.00385]
[1776672936816,50.81,74902.32,4.6,0.07939,4e-05,10.0189]
[1776672941851,50.78,74907.52,4.6,0.07952,4e-05,10.03145]
[1776672946885,50.77,74910.01,4.6,0.07959,4e-05,10.03873]
[1776672951921,50.77,74905.67,4.6,0.07937,4e-05,10.01708]
[1776672952635,50.77,74905.67,4.6,0.07937,4e-05,10.01708]
[1776672954050,50.76,74898.59,4.6,0.07906,4e-05,9.98649]
[1776672955930,50.76,74891.39,4.6,0.07874,4e-05,9.95493]
[1776672958340,50.76,74877.75,4.6,0.07814,4e-05,9.89587]
[1776672963680,50.75,74884.36,4.6,0.0784,4e-05,9.92139]
[1776672969041,50.74,74882.03,4.6,0.07827,4e-05,9.90885]
[1776672974111,50.74,74881.66,4.6,0.07824,4e-05,9.90552]
[1776672980137,50.73,74877.17,4.6,0.07802,4e-05,9.88401]
[1776672985559,50.73,74876.17,4.6,0.07796,4e-05,9.87751]
[1776672985617,50.73,74876.17,4.6,0.07796,4e-05,9.87751]
[1776672986160,50.73,74891.82,4.6,0.07862,4e-05,9.94311]
[1776672991195,50.72,74894.11,4.6,0.07866,4e-05,9.94675]
[1776672995403,50.72,74893.9,4.6,0.07864,4e-05,9.94433]
[1776673000906,50.71,74888.16,4.6,0.07837,4e-05,9.91736]
[1776673006301,50.7,74882.47,4.6,0.0781,4e-05,9.89082]
[1776673011335,50.7,74886.04,4.6,0.07823,4e-05,9.90384]
[1776673016374,50.69,74885.66,4.6,0.07819,4e-05,9.90015]
[1776673021409,50.69,74886.21,4.6,0.07819,4e-05,9.90041]
[1776673027451,50.68,74895.48,4.6,0.07856,4e-05,9.93694]
[1776673032485,50.68,74895.37,4.6,0.07853,4e-05,9.93423]
[1776673037521,50.67,74895.87,4.6,0.07853,4e-05,9.93414]
[1776673042556,50.67,74890.37,4.6,0.07827,4e-05,9.90878]
[1776673043213,50.67,74890.37,4.6,0.07827,4e-05,9.90878]
[1776673043563,50.67,74868.16,4.6,0.07733,4e-05,9.81486]
[1776673045368,50.66,74867.41,4.6,0.07729,4e-05,9.81145]
[1776673048598,50.66,74880.62,4.6,0.07784,4e-05,9.86594]
[1776673054639,50.66,74898.76,4.6,0.07856,4e-05,9.93668]
[1776673058201,50.65,74910.16,4.6,0.07904,4e-05,9.98401]
[1776673060416,50.65,74912.09,4.6,0.07911,4e-05,9.99115]
[1776673064917,50.64,74911.33,4.6,0.07905,4e-05,9.9848]
[1776673066936,50.64,74911.83,4.6,0.07907,4e-05,9.9864]
[1776673072766,50.63,74909.41,4.6,0.07892,4e-05,9.97254]
[1776673074746,50.63,74909.76,4.6,0.07893,4e-05,9.97352]
[1776673079816,50.62,74918.69,4.6,0.07928,4e-05,10.00814]
[1776673084851,50.62,74919.65,4.6,0.07929,4e-05,10.00936]
[1776673090893,50.61,74920.02,4.6,0.07927,4e-05,10.0075]
[1776673095928,50.6,74920.52,4.6,0.07927,4e-05,10.00675]
[1776673100963,50.59,74920.38,4.6,0.07923,4e-05,10.00328]
[1776673104651,50.59,74920.59,4.6,0.07923,4e-05,10.00303]
[1776673110189,50.59,74920.69,4.6,0.0792,4e-05,10.00059]
[1776673110916,50.58,74920.69,4.6,0.07918,4e-05,9.99889]
[1776673116311,50.57,74933.84,4.6,0.07969,4e-05,10.0483]
[1776673121754,50.56,74946.23,4.6,0.08019,4e-05,10.0972]
[1776673129157,50.55,74941.76,4.6,0.07995,4e-05,10.07326]
[1776673134029,50.54,74945.01,4.6,0.08005,4e-05,10.08383]
[1776673134209,50.54,74946.76,4.6,0.08012,4e-05,10.09062]
[1776673139068,50.54,74951.26,4.6,0.0803,4e-05,10.10829]
[1776673144279,50.53,74954.71,4.6,0.08042,4e-05,10.12034]
[1776673149313,50.53,74960.87,4.6,0.08067,4e-05,10.14442]
[1776673154349,50.52,74961.5,4.6,0.08067,4e-05,10.14482]
[1776673159386,50.52,74968.17,4.6,0.08095,4e-05,10.17197]
[1776673159387,50.52,74968.17,4.6,0.08095,4e-05,10.17197]
[1776673160037,50.51,74969.74,4.6,0.081,4e-05,10.17769]
[1776673161515,50.51,74974.07,4.6,0.08119,4e-05,10.19576]
[1776673163227,50.51,74974.24,4.6,0.08118,4e-05,10.1954]
[1776673163476,50.51,74974.24,4.6,0.08118,4e-05,10.1954]
[1776673165419,50.51,74975.59,4.6,0.08123,4e-05,10.20011]
[1776673165538,50.51,74975.59,4.6,0.08123,4e-05,10.20011]
[1776673165734,50.51,74979.08,4.6,0.08138,4e-05,10.21455]
[1776673167956,50.5,74990.4,4.6,0.08187,4e-05,10.26204]
[1776673169731,50.48,75002.03,4.6,0.0823,4e-05,10.30447]
[1776673173244,50.43,75011.11,4.6,0.08245,4e-05,10.31916]
[1776673175256,50.4,75013.46,4.6,0.0824,4e-05,10.31483]
[1776673175689,50.4,75013.46,4.6,0.0824,4e-05,10.31483]
[1776673175670,50.38,75015.71,4.6,0.08243,4e-05,10.31744]
[1776673176508,50.38,75020.51,4.6,0.08263,4e-05,10.33751]
[1776673180925,50.37,75017.97,4.6,0.08249,4e-05,10.3236]
[1776673181033,50.37,75017.97,4.6,0.08249,4e-05,10.3236]
[1776673182342,50.37,75018.02,4.6,0.08249,4e-05,10.32342]
[1776673183017,50.37,75016.8,4.6,0.08243,4e-05,10.31741]
[1776673183554,50.37,75018.05,4.6,0.08248,4e-05,10.32212]
[1776673188591,50.36,75021.46,4.6,0.08261,4e-05,10.33484]
[1776673190203,50.36,75022.33,4.6,0.08264,4e-05,10.33819]
[1776673192260,50.36,75019.38,4.6,0.0825,4e-05,10.32459]
[1776673192702,50.36,75019.38,4.6,0.0825,4e-05,10.32459]
[1776673192898,50.36,75020.85,4.6,0.08256,4e-05,10.33056]
[1776673193626,50.36,75020.73,4.6,0.08255,4e-05,10.32932]
[1776673194350,50.36,75020.73,4.6,0.08255,4e-05,10.32932]
[1776673198489,50.35,75017.34,4.6,0.08237,4e-05,10.31181]
[1776673200570,50.35,75017.21,4.6,0.08235,4e-05,10.30987]
[1776673201654,50.34,75017.79,4.6,0.08236,4e-05,10.3117]
[1776673201899,50.34,75016.04,4.6,0.08228,4e-05,10.30343]
[1776673202557,50.34,75016.04,4.6,0.08228,4e-05,10.30343]
[1776673202695,50.34,75001.52,4.6,0.08163,4e-05,10.23999]
[1776673204713,50.34,74983.08,4.6,0.08081,4e-05,10.15945]
[1776673208049,50.33,74981.22,4.6,0.08071,4e-05,10.15014]
[1776673214267,50.33,74991.46,4.6,0.08113,4e-05,10.19182]
[1776673215037,50.33,74991.24,4.6,0.08111,4e-05,10.18988]
[1776673216928,50.33,74995.75,4.6,0.08131,4e-05,10.2088]
[1776673218021,50.32,74995.56,4.6,0.08129,4e-05,10.20746]
[1776673218370,50.32,74995.56,4.6,0.08129,4e-05,10.20746]
[1776673224620,50.32,74990.13,4.6,0.08102,4e-05,10.18106]
[1776673232913,50.31,74988.46,4.6,0.08088,4e-05,10.1658]
[1776673237949,50.3,74986.92,4.6,0.08079,4e-05,10.15696]
[1776673243468,50.3,74986.59,4.6,0.08075,4e-05,10.1538]
[1776673247011,50.29,74971.41,4.6,0.08007,4e-05,10.08662]
[1776673252049,50.29,74970.79,4.6,0.08002,4e-05,10.08231]
[1776673257084,50.28,74976.63,4.6,0.08026,4e-05,10.10566]
[1776673262148,50.28,74981.31,4.6,0.08045,4e-05,10.12425]
[1776673264276,50.28,74980.23,4.6,0.08039,4e-05,10.11879]
[1776673270177,50.27,74980.34,4.6,0.08037,4e-05,10.11662]
[1776673275212,50.27,74980.34,4.6,0.08035,4e-05,10.11464]
[1776673276956,50.26,74976.36,4.6,0.08017,4e-05,10.09675]
[1776673277010,50.26,74976.36,4.6,0.08017,4e-05,10.09675]
[1776673277489,50.26,74976.36,4.6,0.08017,4e-05,10.09675]
[1776673277522,50.26,74975.0,4.6,0.0801,4e-05,10.09054]
[1776673282861,50.26,74969.63,4.6,0.07984,4e-05,10.06432]
[1776673284630,50.25,74968.26,4.6,0.07977,4e-05,10.05782]
[1776673286406,50.25,74939.23,4.6,0.0785,4e-05,9.93201]
[1776673289316,50.25,74923.64,4.6,0.07782,4e-05,9.86455]
[1776673294351,50.24,74922.17,4.6,0.07771,4e-05,9.85331]
[1776673299386,50.24,74919.15,4.6,0.07757,4e-05,9.83919]
[1776673305428,50.24,74912.51,4.6,0.07727,4e-05,9.80983]
[1776673310466,50.23,74918.26,4.6,0.07751,4e-05,9.83311]
[1776673312090,50.23,74918.26,4.6,0.07751,4e-05,9.83311]
[1776673312359,50.23,74920.04,4.6,0.07758,4e-05,9.84043]
[1776673312518,50.23,74920.04,4.6,0.07758,4e-05,9.84043]
[1776673312608,50.23,74920.04,4.6,0.07758,4e-05,9.84043]
[1776673312886,50.23,74920.04,4.6,0.07758,4e-05,9.84043]
[1776673312978,50.23,74920.04,4.6,0.07758,4e-05,9.84043]
[1776673312766,50.23,74953.92,4.6,0.07904,4e-05,9.98467]
[1776673313257,50.23,74953.92,4.6,0.07904,4e-05,9.98467]
[1776673313419,50.23,74953.92,4.6,0.07904,4e-05,9.98467]
[1776673313516,50.23,74992.04,4.6,0.0807,4e-05,10.14797]
[1776673314343,50.23,74992.04,4.6,0.0807,4e-05,10.14797]
[1776673314825,50.23,74989.52,4.6,0.08058,4e-05,10.13659]
[1776673315531,50.23,74962.23,4.6,0.07939,4e-05,10.01945]
[1776673320532,50.23,74964.19,4.6,0.07945,4e-05,10.02573]
[1776673325601,50.22,74964.14,4.6,0.07942,4e-05,10.02221]
[1776673327137,50.22,74965.68,4.6,0.07948,4e-05,10.02833]
[1776673327811,50.22,74965.68,4.6,0.07948,4e-05,10.02833]
[1776673332640,50.2,74952.47,4.6,0.07884,4e-05,9.96592]
[1776673334665,50.18,74938.66,4.6,0.07817,4e-05,9.89916]
[1776673339700,50.18,74924.33,4.6,0.07752,4e-05,9.83508]
[1776673344563,50.17,74928.13,4.6,0.07766,4e-05,9.84875]
[1776673344735,50.17,74928.09,4.6,0.07765,4e-05,9.84837]
[1776673349770,50.15,74921.31,4.6,0.07729,4e-05,9.81256]
[1776673352213,50.15,74919.06,4.6,0.07716,4e-05,9.79852]
[1776673352858,50.15,74919.06,4.6,0.07716,4e-05,9.79852]
[1776673353025,50.15,74915.53,4.6,0.077,4e-05,9.7831]
[1776673355196,50.15,74909.4,4.6,0.07674,4e-05,9.75631]
[1776673355207,50.15,74909.4,4.6,0.07674,4e-05,9.75631]
[1776673355812,50.13,74909.18,4.6,0.07665,4e-05,9.74828]
[1776673356409,50.13,74909.18,4.6,0.07665,4e-05,9.74828]
[1776673356819,50.11,74909.54,4.6,0.0766,4e-05,9.74286]
[1776673361370,50.11,74910.36,4.6,0.07662,4e-05,9.74481]
[1776673362715,50.11,74910.21,4.6,0.07661,4e-05,9.74379]
[1776673362717,50.11,74910.21,4.6,0.07661,4e-05,9.74379]
[1776673364068,50.11,74909.98,4.6,0.07659,4e-05,9.74206]
[1776673364082,50.11,74909.98,4.6,0.07659,4e-05,9.74206]
[1776673364185,50.11,74909.98,4.6,0.07659,4e-05,9.74206]
[1776673364437,50.11,74909.98,4.6,0.07659,4e-05,9.74206]
[1776673364875,50.09,74905.41,4.6,0.07632,4e-05,9.7159]
[1776673369026,50.08,74903.52,4.6,0.07622,4e-05,9.70537]
[1776673371804,50.06,74911.19,4.6,0.07647,4e-05,9.73048]
[1776673371924,50.05,74915.28,4.6,0.07657,4e-05,9.74115]
[1776673373004,50.05,74911.9,4.6,0.07642,4e-05,9.72648]
[1776673373214,50.05,74911.9,4.6,0.07642,4e-05,9.72648]
[1776673373725,50.05,74911.9,4.6,0.07642,4e-05,9.72648]
[1776673373938,50.05,74910.09,4.6,0.07634,4e-05,9.71816]
[1776673374597,50.05,74910.09,4.6,0.07634,4e-05,9.71816]
[1776673379979,50.04,74904.39,4.6,0.07606,4e-05,9.69037]
[1776673384354,50.03,74901.22,4.6,0.07591,4e-05,9.67521]
[1776673384416,50.03,74901.22,4.6,0.07591,4e-05,9.67521]
[1776673384426,50.03,74905.83,4.6,0.0761,4e-05,9.69411]
[1776673385072,50.03,74905.83,4.6,0.0761,4e-05,9.69411]
[1776673385174,50.03,74912.39,4.6,0.07637,4e-05,9.72124]
[1776673386584,50.03,74912.39,4.6,0.07637,4e-05,9.72124]
[1776673386658,50.03,74912.85,4.6,0.07638,4e-05,9.7219]
[1776673387330,50.03,74912.85,4.6,0.07638,4e-05,9.7219]
[1776673393089,50.0,74925.06,4.6,0.07679,4e-05,9.76371]
[1776673396391,50.0,74925.68,4.6,0.07681,4e-05,9.76557]
[1776673396396,50.0,74925.68,4.6,0.07681,4e-05,9.76557]
[1776673402152,49.96,74923.62,4.6,0.07656,4e-05,9.74103]
[1776673404757,49.95,74923.59,4.6,0.07652,4e-05,9.73744]
[1776673404765,49.94,74923.59,4.6,0.07645,4e-05,9.73072]
[1776673405895,49.94,74923.59,4.6,0.07645,4e-05,9.73072]
[1776673406685,49.94,74921.42,4.6,0.07636,4e-05,9.72152]
[1776673406792,49.94,74921.42,4.6,0.07636,4e-05,9.72152]
[1776673410801,49.9,74921.58,4.6,0.07623,4e-05,9.70876]
[1776673412272,49.9,74919.64,4.6,0.07611,4e-05,9.69582]
[1776673412277,49.9,74919.64,4.6,0.07611,4e-05,9.69582]
[1776673415969,49.9,74906.71,4.6,0.07555,4e-05,9.6395]
[1776673416599,49.9,74908.29,4.6,0.07561,4e-05,9.64567]
[1776673419023,49.89,74920.71,4.6,0.07612,4e-05,9.69657]
[1776673421081,49.89,74919.36,4.6,0.07605,4e-05,9.68968]
[1776673421541,49.89,74919.36,4.6,0.07605,4e-05,9.68968]
[1776673421552,49.89,74919.36,4.6,0.07605,4e-05,9.68968]
[1776673423451,49.89,74914.49,4.6,0.07583,4e-05,9.6679]
[1776673423463,49.89,74914.49,4.6,0.07583,4e-05,9.6679]
[1776673423694,49.89,74914.49,4.6,0.07583,4e-05,9.6679]
[1776673423789,49.88,74914.0,4.6,0.0758,4e-05,9.66473]
[1776673424245,49.88,74914.0,4.6,0.0758,4e-05,9.66473]
[1776673424308,49.88,74917.83,4.6,0.07596,4e-05,9.68094]
[1776673425292,49.88,74917.83,4.6,0.07596,4e-05,9.68094]
[1776673425304,49.88,74917.83,4.6,0.07596,4e-05,9.68094]
[1776673427261,49.88,74911.68,4.6,0.07569,4e-05,9.6538]
[1776673427361,49.88,74911.68,4.6,0.07569,4e-05,9.6538]
[1776673429532,49.88,74899.92,4.6,0.07518,4e-05,9.60311]
[1776673435385,49.87,74894.94,4.6,0.07494,4e-05,9.57907]
[1776673440419,49.87,74891.47,4.6,0.07477,4e-05,9.56242]
[1776673445455,49.86,74885.67,4.6,0.07451,4e-05,9.53607]
[1776673450490,49.86,74872.43,4.6,0.07394,4e-05,9.47882]
[1776673455803,49.86,74872.85,4.6,0.07395,4e-05,9.47951]
[1776673461566,49.85,74868.33,4.6,0.07374,4e-05,9.45859]
[1776673467035,49.85,74866.47,4.6,0.07366,4e-05,9.44984]
[1776673473425,49.84,74881.28,4.6,0.07423,4e-05,9.50645]
[1776673479693,49.84,74884.38,4.6,0.07433,4e-05,9.51704]
[1776673484728,49.83,74886.48,4.6,0.0744,4e-05,9.52408]
[1776673489762,49.83,74888.64,4.6,0.07447,4e-05,9.53141]
[1776673492783,49.83,74874.73,4.6,0.07388,4e-05,9.47202]
[1776673497819,49.81,74871.41,4.6,0.07369,4e-05,9.45234]
[1776673501847,49.81,74850.92,4.6,0.07283,4e-05,9.36591]
[1776673506884,49.81,74857.01,4.6,0.07308,4e-05,9.39076]
[1776673511919,49.81,74845.68,4.6,0.07261,4e-05,9.34304]
[1776673516955,49.81,74830.59,4.6,0.07199,4e-05,9.28009]
[1776673522997,49.81,74837.4,4.6,0.07227,4e-05,9.3083]
[1776673524863,49.81,74837.4,4.6,0.07227,4e-05,9.3083]
[1776673530047,49.81,74829.85,4.6,0.07196,4e-05,9.27696]
[1776673535082,49.81,74832.52,4.6,0.07204,4e-05,9.28469]
[1776673537096,49.81,74848.35,4.6,0.07269,4e-05,9.3505]
[1776673542131,49.81,74840.8,4.6,0.07238,4e-05,9.31883]
[1776673547166,49.81,74835.86,4.6,0.07218,4e-05,9.29808]
[1776673552201,49.81,74832.37,4.6,0.07203,4e-05,9.28365]
[1776673557236,49.81,74828.07,4.6,0.07186,4e-05,9.26592]
[1776673562801,49.81,74822.85,4.6,0.07165,4e-05,9.24451]
[1776673566141,49.81,74809.34,4.6,0.07111,4e-05,9.18927]
[1776673571334,49.81,74801.6,4.6,0.07081,4e-05,9.15841]
[1776673572975,49.81,74801.6,4.6,0.07081,4e-05,9.15841]
[1776673573075,49.81,74801.25,4.6,0.0708,4e-05,9.15741]
[1776673575519,49.81,74798.49,4.6,0.07069,4e-05,9.14582]
[1776673576174,49.81,74792.62,4.6,0.07045,4e-05,9.12195]
[1776673581600,49.81,74797.07,4.6,0.07064,4e-05,9.14122]
[1776673583271,49.82,74783.16,4.6,0.07009,4e-05,9.08463]
[1776673585738,49.82,74761.57,4.6,0.06924,4e-05,8.99745]
[1776673588000,49.82,74758.52,4.6,0.06913,4e-05,8.98548]
[1776673588036,49.82,74756.78,4.6,0.06907,4e-05,8.97938]
[1776673592279,49.82,74751.77,4.6,0.06887,4e-05,8.95928]
[1776673601550,49.83,74748.08,4.6,0.06873,4e-05,8.94331]
[1776673606586,49.83,74738.57,4.6,0.06837,4e-05,8.90579]
[1776673609215,49.83,74743.48,4.6,0.06856,4e-05,8.92622]
[1776673610746,49.83,74746.39,4.6,0.06868,4e-05,8.93828]
[1776673612798,49.83,74755.46,4.6,0.06904,4e-05,8.9756]
[1776673613216,49.84,74757.02,4.6,0.06911,4e-05,8.98226]
[1776673614636,49.84,74758.99,4.6,0.06919,4e-05,8.99077]
[1776673614642,49.84,74760.97,4.6,0.06927,4e-05,8.99885]
[1776673616982,49.84,74761.24,4.6,0.06928,4e-05,9.00042]
[1776673619054,49.84,74763.51,4.6,0.06939,4e-05,9.01122]
[1776673621626,49.85,74762.15,4.6,0.06936,4e-05,9.00793]
[1776673621691,49.85,74760.53,4.6,0.0693,4e-05,9.00206]
[1776673627733,49.86,74772.16,4.6,0.0698,4e-05,9.05363]
[1776673632311,49.87,74770.18,4.6,0.06976,4e-05,9.04866]
[1776673632389,49.87,74770.18,4.6,0.06976,4e-05,9.04866]
[1776673632569,49.87,74770.18,4.6,0.06976,4e-05,9.04866]
[1776673633106,49.87,74784.14,4.6,0.07032,4e-05,9.10651]
[1776673634585,49.87,74793.21,4.6,0.07069,4e-05,9.14435]
[1776673639530,49.88,74807.92,4.6,0.07134,4e-05,9.21108]
[1776673639818,49.88,74807.92,4.6,0.07134,4e-05,9.21108]
[1776673640251,49.89,74809.98,4.6,0.07143,4e-05,9.21999]
[1776673641267,49.89,74815.11,4.6,0.07164,4e-05,9.24158]
[1776673646873,49.89,74820.73,4.6,0.07189,4e-05,9.26677]
[1776673651908,49.9,74817.92,4.6,0.07177,4e-05,9.25331]
[1776673656943,49.9,74817.25,4.6,0.07176,4e-05,9.2522]
[1776673661978,49.9,74818.35,4.6,0.07182,4e-05,9.25837]
[1776673667013,49.91,74816.29,4.6,0.07175,4e-05,9.25146]
[1776673672048,49.91,74816.49,4.6,0.07178,4e-05,9.25394]
[1776673675101,49.91,74816.86,4.6,0.0718,4e-05,9.25612]
[1776673682745,49.92,74818.99,4.6,0.0719,4e-05,9.2668]
[1776673682792,49.92,74818.99,4.6,0.0719,4e-05,9.2668]
[1776673682834,49.92,74818.99,4.6,0.0719,4e-05,9.2668]
[1776673684168,49.92,74812.86,4.6,0.07166,4e-05,9.24205]
[1776673690174,49.93,74807.16,4.6,0.07146,4e-05,9.2214]
[1776673691225,49.93,74807.16,4.6,0.07146,4e-05,9.2214]
[1776673692189,49.93,74807.16,4.6,0.07146,4e-05,9.2215]
[1776673697225,49.92,74802.32,4.6,0.07125,4e-05,9.20027]
[1776673703020,49.92,74801.38,4.6,0.0712,4e-05,9.19548]
[1776673708273,49.92,74795.94,4.6,0.07097,4e-05,9.17186]
[1776673708446,49.92,74795.94,4.6,0.07097,4e-05,9.17186]
[1776673708547,49.92,74795.94,4.6,0.07097,4e-05,9.17167]
[1776673714607,49.92,74801.93,4.6,0.07119,4e-05,9.19358]
[1776673715867,49.92,74822.46,4.6,0.07203,4e-05,9.27855]
[1776673722271,49.92,74832.74,4.6,0.07244,4e-05,9.32092]
[1776673732524,49.92,74822.82,4.6,0.07203,4e-05,9.2792]
[1776673738518,49.92,74826.52,4.6,0.07218,4e-05,9.29424]
[1776673743553,49.92,74835.0,4.6,0.07252,4e-05,9.32915]
[1776673747037,49.91,74848.19,4.6,0.07306,4e-05,9.38346]
[1776673752973,49.91,74846.15,4.6,0.07297,4e-05,9.37426]
[1776673762521,49.91,74830.26,4.6,0.0723,4e-05,9.30673]
[1776673767726,49.91,74826.02,4.6,0.07213,4e-05,9.2888]
[1776673772761,49.91,74825.89,4.6,0.0721,4e-05,9.28463]
[1776673777796,49.91,74815.66,4.6,0.07168,4e-05,9.24227]
[1776673782831,49.91,74825.58,4.6,0.07208,4e-05,9.28349]
[1776673787865,49.91,74827.65,4.6,0.07217,4e-05,9.29196]
[1776673792909,49.91,74830.53,4.6,0.07228,4e-05,9.30378]
[1776673797945,49.91,74842.44,4.6,0.07277,4e-05,9.35286]
[1776673802980,49.91,74842.33,4.6,0.07276,4e-05,9.35179]
[1776673807009,49.9,74860.45,4.6,0.0735,4e-05,9.42677]
[1776673812055,49.9,74868.82,4.6,0.07383,4e-05,9.46045]
[1776673817092,49.9,74863.24,4.6,0.07358,4e-05,9.43546]
[1776673822127,49.89,74863.43,4.6,0.07358,4e-05,9.43491]
[1776673831190,49.89,74863.42,4.6,0.07353,4e-05,9.42895]
[1776673833207,49.89,74847.86,4.6,0.07288,4e-05,9.36358]
[1776673838246,49.88,74841.4,4.6,0.07261,4e-05,9.33596]
[1776673843281,49.88,74831.33,4.6,0.07219,4e-05,9.29375]
[1776673848316,49.88,74831.43,4.6,0.07219,4e-05,9.29396]
[1776673853352,49.88,74841.27,4.6,0.07259,4e-05,9.3345]
[1776673858387,49.88,74837.51,4.6,0.07244,4e-05,9.31847]
[1776673863422,49.88,74836.87,4.6,0.07241,4e-05,9.31547]
[1776673865437,49.88,74820.11,4.6,0.07172,4e-05,9.24594]
[1776673870472,49.88,74819.76,4.6,0.07171,4e-05,9.24472]
[1776673875508,49.88,74817.18,4.6,0.07161,4e-05,9.23438]
[1776673880586,49.88,74818.44,4.6,0.07166,4e-05,9.2398]
[1776673886585,49.88,74812.14,4.6,0.07141,4e-05,9.21451]
[1776673891131,49.88,74812.46,4.6,0.07143,4e-05,9.21605]
[1776673891232,49.89,74812.5,4.6,0.07141,4e-05,9.21309]
[1776673896655,49.88,74809.21,4.6,0.07127,4e-05,9.19861]
[1776673901339,49.88,74809.54,4.6,0.07128,4e-05,9.19938]
[1776673901374,49.88,74810.98,4.6,0.07133,4e-05,9.20493]
[1776673902697,49.88,74827.28,4.6,0.07199,4e-05,9.2724]
[1776673907732,49.88,74829.68,4.6,0.07209,4e-05,9.28237]
[1776673912768,49.88,74829.61,4.6,0.07209,4e-05,9.28205]
[1776673917802,49.88,74822.9,4.6,0.07181,4e-05,9.2542]
[1776673922838,49.88,74833.22,4.6,0.07223,4e-05,9.29687]
[1776673927873,49.88,74835.81,4.6,0.07234,4e-05,9.3074]
[1776673933224,49.88,74835.53,4.6,0.07232,4e-05,9.30603]
[1776673935209,49.88,74829.62,4.6,0.07208,4e-05,9.28142]
[1776673935668,49.88,74825.1,4.6,0.0719,4e-05,9.26271]
[1776673941053,49.88,74822.73,4.6,0.0718,4e-05,9.25306]
[1776673946160,49.88,74822.84,4.6,0.07181,4e-05,9.25368]
[1776673946299,49.88,74822.84,4.6,0.07181,4e-05,9.25368]
[1776673946753,49.88,74822.84,4.6,0.07181,4e-05,9.25368]
[1776673946946,49.88,74822.84,4.6,0.07181,4e-05,9.25376]
[1776673947002,49.88,74822.84,4.6,0.07181,4e-05,9.25376]
[1776673947082,49.88,74822.84,4.6,0.07181,4e-05,9.25376]
[1776673947371,49.88,74822.84,4.6,0.07181,4e-05,9.25376]
[1776673947402,49.88,74822.84,4.6,0.07181,4e-05,9.25376]
[1776673947553,49.88,74884.24,4.6,0.07434,4e-05,9.51008]
[1776673947784,49.88,74884.24,4.6,0.07434,4e-05,9.51008]
[1776673948417,49.88,74897.78,4.6,0.0749,4e-05,9.56657]
[1776673948674,49.88,74897.78,4.6,0.0749,4e-05,9.56657]
[1776673948805,49.88,74897.78,4.6,0.0749,4e-05,9.56657]
[1776673949250,49.88,74897.78,4.6,0.0749,4e-05,9.56657]
[1776673949459,49.88,74897.9,4.6,0.0749,4e-05,9.5663]
[1776673950361,49.88,74897.9,4.6,0.0749,4e-05,9.5663]
[1776673951142,49.88,74899.2,4.6,0.07494,4e-05,9.57099]
[1776673951533,49.87,74899.38,4.6,0.07492,4e-05,9.56746]
[1776673957079,49.87,74898.08,4.6,0.07484,4e-05,9.56002]
[1776673961112,49.87,74911.6,4.6,0.0754,4e-05,9.61537]
[1776673964560,49.86,74904.11,4.6,0.07507,4e-05,9.58231]
[1776673966042,49.86,74901.46,4.6,0.07495,4e-05,9.57068]
[1776673966330,49.86,74918.77,4.6,0.07567,4e-05,9.64285]
[1776673970398,49.85,74942.22,4.6,0.07664,4e-05,9.73996]
[1776673974523,49.85,74947.85,4.6,0.07687,4e-05,9.76249]
[1776673975583,49.85,74957.44,4.6,0.07726,4e-05,9.80148]
[1776673980846,49.84,74954.44,4.6,0.07711,4e-05,9.78645]
[1776673982643,49.84,74940.46,4.6,0.0765,4e-05,9.72611]
[1776673982652,49.84,74940.46,4.6,0.0765,4e-05,9.72611]
[1776673983392,49.84,74945.9,4.6,0.07672,4e-05,9.74856]
[1776673984125,49.84,74945.9,4.6,0.07672,4e-05,9.74856]
[1776673987248,49.83,74945.08,4.6,0.07667,4e-05,9.74296]
[1776673991300,49.82,74940.34,4.6,0.07644,4e-05,9.72005]
[1776673992755,49.82,74938.18,4.6,0.07633,4e-05,9.70954]
[1776674000392,49.81,74925.63,4.6,0.07575,4e-05,9.65159]
[1776674005432,49.8,74925.12,4.6,0.0757,4e-05,9.64662]
[1776674010465,49.8,74919.21,4.6,0.07542,4e-05,9.61896]
[1776674015500,49.79,74921.34,4.6,0.07546,4e-05,9.62187]
[1776674020535,49.78,74925.38,4.6,0.0756,4e-05,9.63618]
[1776674025570,49.78,74925.58,4.6,0.07558,4e-05,9.63432]
[1776674030605,49.77,74923.51,4.6,0.07547,4e-05,9.62287]
[1776674035640,49.76,74919.35,4.6,0.07527,4e-05,9.60279]
[1776674041867,49.76,74917.13,4.6,0.07515,4e-05,9.59153]
[1776674047724,49.75,74912.05,4.6,0.07491,4e-05,9.56673]
[1776674052759,49.75,74912.0,4.6,0.07488,4e-05,9.56451]
[1776674058173,49.74,74914.7,4.6,0.07498,4e-05,9.57434]
[1776674064557,49.74,74916.6,4.6,0.07504,4e-05,9.57987]
[1776674065886,49.73,74930.01,4.6,0.07559,4e-05,9.63537]
[1776674070926,49.73,74940.18,4.6,0.07599,4e-05,9.67592]
[1776674075961,49.72,74931.49,4.6,0.07557,4e-05,9.63282]
[1776674081000,49.71,74921.63,4.6,0.07513,4e-05,9.58874]
[1776674083008,49.71,74917.31,4.6,0.07494,4e-05,9.56967]
[1776674083012,49.71,74915.26,4.6,0.07486,4e-05,9.56101]
[1776674088439,49.71,74914.85,4.6,0.07481,4e-05,9.5564]
[1776674088728,49.7,74914.85,4.6,0.07479,4e-05,9.55497]
[1776674093454,49.7,74912.68,4.6,0.07468,4e-05,9.54369]
[1776674093457,49.7,74912.68,4.6,0.07468,4e-05,9.54369]
[1776674096153,49.69,74912.61,4.6,0.07466,4e-05,9.54201]
[1776674101373,49.68,74912.56,4.6,0.07462,4e-05,9.53774]
[1776674101405,49.68,74912.56,4.6,0.07462,4e-05,9.53774]
[1776674102675,49.68,74897.22,4.6,0.07396,4e-05,9.4712]
[1776674107193,49.68,74889.39,4.6,0.07362,4e-05,9.43667]
[1776674107296,49.68,74889.39,4.6,0.07362,4e-05,9.43667]
[1776674107816,49.67,74883.97,4.6,0.07338,4e-05,9.41293]
[1776674111742,49.67,74884.96,4.6,0.07341,4e-05,9.41614]
[1776674112038,49.67,74888.33,4.6,0.07355,4e-05,9.42979]
[1776674112217,49.67,74904.03,4.6,0.0742,4e-05,9.49531]
[1776674114523,49.67,74905.99,4.6,0.07427,4e-05,9.50305]
[1776674115556,49.66,74904.92,4.6,0.07422,4e-05,9.49731]
[1776674120164,49.66,74899.12,4.6,0.07395,4e-05,9.47052]
[1776674124382,49.65,74897.26,4.6,0.07385,4e-05,9.46042]
[1776674126158,49.65,74896.4,4.6,0.0738,4e-05,9.45568]
[1776674126161,49.65,74896.4,4.6,0.0738,4e-05,9.45568]
[1776674126315,49.65,74894.24,4.6,0.07371,4e-05,9.44604]
[1776674129402,49.64,74893.46,4.6,0.07366,4e-05,9.44102]
[1776674131469,49.62,74891.1,4.6,0.07346,4e-05,9.42175]
[1776674131570,49.58,74891.03,4.6,0.07327,4e-05,9.40163]
[1776674137460,49.58,74886.45,4.6,0.07306,4e-05,9.38059]
[1776674137781,49.58,74886.35,4.6,0.07305,4e-05,9.37929]
[1776674138399,49.58,74886.27,4.6,0.07304,4e-05,9.37896]
[1776674140292,49.57,74886.16,4.6,0.07303,4e-05,9.37774]
[1776674141234,49.57,74885.22,4.6,0.07298,4e-05,9.37228]
[1776674146455,49.53,74886.81,4.6,0.07286,4e-05,9.3614]
[1776674149882,49.49,74886.56,4.6,0.0727,4e-05,9.34531]
[1776674150262,49.49,74886.56,4.6,0.0727,4e-05,9.34531]
[1776674150373,49.49,74886.56,4.6,0.0727,4e-05,9.34531]
[1776674150485,49.49,74906.19,4.6,0.07351,4e-05,9.4274]
[1776674151313,49.49,74906.19,4.6,0.07351,4e-05,9.4274]
[1776674151328,49.49,74906.19,4.6,0.07351,4e-05,9.4274]
[1776674151492,49.49,74910.32,4.6,0.07368,4e-05,9.44429]
[1776674153506,49.49,74927.37,4.6,0.07439,4e-05,9.5159]
[1776674158541,49.48,74923.94,4.6,0.07423,4e-05,9.50005]
[1776674163579,49.48,74921.2,4.6,0.0741,4e-05,9.48725]
[1776674163805,49.48,74921.2,4.6,0.0741,4e-05,9.48725]
[1776674170131,49.48,74920.09,4.6,0.07404,4e-05,9.4812]
[1776674172974,49.48,74920.15,4.6,0.07404,4e-05,9.48082]
[1776674173814,49.48,74920.14,4.6,0.07403,4e-05,9.48021]
[1776674179257,49.47,74920.15,4.6,0.074,4e-05,9.47745]
[1776674183106,49.46,74920.22,4.6,0.07398,4e-05,9.47552]
[1776674186820,49.46,74917.37,4.6,0.07385,4e-05,9.4624]
[1776674187997,49.46,74917.35,4.6,0.07384,4e-05,9.46073]
[1776674188754,49.46,74917.55,4.6,0.07384,4e-05,9.4614]
[1776674189762,49.46,74917.55,4.6,0.07384,4e-05,9.4614]
[1776674189864,49.46,74917.59,4.6,0.07384,4e-05,9.4614]
[1776674195803,49.45,74921.85,4.6,0.07397,4e-05,9.47274]
[1776674200838,49.44,74917.03,4.6,0.07374,4e-05,9.44977]
[1776674207887,49.43,74920.61,4.6,0.07385,4e-05,9.46144]
[1776674210287,49.43,74921.01,4.6,0.07386,4e-05,9.46262]
[1776674210908,49.43,74906.37,4.6,0.07324,4e-05,9.39987]
[1776674215943,49.43,74897.62,4.6,0.07286,4e-05,9.36123]
[1776674220014,49.42,74907.87,4.6,0.07327,4e-05,9.40322]
[1776674224991,49.42,74907.88,4.6,0.07325,4e-05,9.4011]
[1776674230340,49.41,74908.97,4.6,0.07328,4e-05,9.40354]
[1776674230442,49.41,74907.78,4.6,0.07322,4e-05,9.39809]
[1776674231830,49.41,74907.78,4.6,0.07322,4e-05,9.39809]
[1776674231831,49.41,74907.78,4.6,0.07322,4e-05,9.39809]
[1776674232537,49.41,74906.64,4.6,0.07317,4e-05,9.39254]
[1776674236901,49.4,74901.71,4.6,0.07293,4e-05,9.36845]
[1776674242561,49.39,74901.03,4.6,0.07286,4e-05,9.36204]
[1776674244989,49.39,74897.07,4.6,0.07268,4e-05,9.34331]
[1776674245017,49.39,74897.07,4.6,0.07268,4e-05,9.34331]
[1776674247207,49.38,74887.49,4.6,0.07227,4e-05,9.30182]
[1776674253214,49.37,74885.85,4.6,0.07214,4e-05,9.28731]
[1776674258249,49.37,74885.81,4.6,0.0721,4e-05,9.28421]
[1776674263695,49.36,74885.34,4.6,0.07206,4e-05,9.27992]
[1776674269326,49.35,74875.86,4.6,0.07163,4e-05,9.23628]
[1776674274361,49.35,74872.45,4.6,0.07147,4e-05,9.21957]
[1776674279521,49.34,74876.57,4.6,0.07163,4e-05,9.23576]
[1776674284523,49.33,74871.99,4.6,0.0714,4e-05,9.21304]
[1776674290473,49.33,74871.64,4.6,0.07135,4e-05,9.20826]
[1776674295508,49.32,74872.77,4.6,0.07138,4e-05,9.21054]
[1776674300543,49.32,74873.45,4.6,0.07138,4e-05,9.21093]
[1776674305578,49.31,74873.86,4.6,0.07137,4e-05,9.20973]
[1776674311619,49.3,74873.84,4.6,0.07131,4e-05,9.20327]
[1776674316655,49.3,74864.05,4.6,0.07089,4e-05,9.16032]
[1776674321690,49.29,74862.67,4.6,0.07081,4e-05,9.15255]
[1776674326725,49.29,74846.0,4.6,0.07012,4e-05,9.08136]
[1776674329354,49.28,74842.6,4.6,0.06998,4e-05,9.0667]
[1776674330769,49.28,74841.66,4.6,0.06993,4e-05,9.06253]
[1776674337650,49.28,74840.34,4.6,0.06987,4e-05,9.0558]
[1776674342850,49.28,74833.29,4.6,0.06957,4e-05,9.02477]
[1776674347885,49.27,74836.33,4.6,0.06968,4e-05,9.03634]
[1776674349922,49.27,74820.89,4.6,0.06906,4e-05,8.97222]
[1776674354944,49.27,74803.22,4.6,0.06835,4e-05,8.89918]
[1776674359979,49.27,74790.5,4.6,0.06785,4e-05,8.84734]
[1776674365015,49.27,74786.78,4.6,0.06771,4e-05,8.83263]
[1776674370523,49.27,74797.21,4.6,0.06812,4e-05,8.87564]
[1776674376092,49.28,74798.16,4.6,0.06814,4e-05,8.87643]
[1776674381128,49.28,74793.87,4.6,0.06797,4e-05,8.85919]
[1776674386235,49.28,74805.31,4.6,0.06843,4e-05,8.90628]
[1776674392206,49.28,74806.74,4.6,0.06848,4e-05,8.91214]
[1776674397242,49.28,74805.68,4.6,0.06844,4e-05,8.90779]
[1776674402275,49.28,74812.83,4.6,0.06872,4e-05,8.93701]
[1776674407644,49.28,74808.33,4.6,0.06854,4e-05,8.91839]
[1776674409378,49.28,74797.38,4.6,0.06811,4e-05,8.8735]
[1776674409466,49.28,74796.13,4.6,0.06806,4e-05,8.86845]
[1776674414044,49.27,74796.34,4.6,0.06806,4e-05,8.86823]
[1776674415104,49.27,74795.45,4.6,0.06802,4e-05,8.86431]
[1776674415115,49.27,74795.45,4.6,0.06802,4e-05,8.86431]
[1776674418340,49.27,74794.32,4.6,0.06797,4e-05,8.85893]
[1776674424303,49.27,74794.14,4.6,0.06795,4e-05,8.85689]
[1776674424431,49.27,74794.18,4.6,0.06795,4e-05,8.85654]
[1776674429466,49.27,74794.61,4.6,0.06797,4e-05,8.85873]
[1776674432144,49.27,74792.48,4.6,0.06786,4e-05,8.84678]
[1776674432487,49.27,74791.08,4.6,0.06781,4e-05,8.84116]
[1776674440400,49.27,74789.19,4.6,0.06772,4e-05,8.83233]
[1776674440631,49.27,74789.19,4.6,0.06772,4e-05,8.83233]
[1776674446273,49.26,74792.94,4.6,0.06785,4e-05,8.84594]
[1776674451625,49.26,74789.79,4.6,0.06771,4e-05,8.83168]
[1776674456660,49.26,74792.88,4.6,0.06783,4e-05,8.8432]
[1776674461695,49.25,74793.85,4.6,0.06785,4e-05,8.84599]
[1776674464732,49.25,74793.93,4.6,0.06785,4e-05,8.84583]
[1776674464744,49.25,74793.93,4.6,0.06785,4e-05,8.84583]
[1776674465065,49.25,74797.33,4.6,0.06798,4e-05,8.85926]
[1776674466876,49.25,74803.17,4.6,0.06821,4e-05,8.88317]
[1776674466969,49.25,74800.22,4.6,0.06809,4e-05,8.87121]
[1776674472773,49.25,74804.49,4.6,0.06825,4e-05,8.88697]
[1776674477808,49.24,74794.09,4.6,0.06782,4e-05,8.843]
[1776674482843,49.24,74794.19,4.6,0.06781,4e-05,8.8422]
[1776674487877,49.24,74799.02,4.6,0.06799,4e-05,8.86062]
[1776674492519,49.24,74798.98,4.6,0.06799,4e-05,8.86018]
[1776674493222,49.23,74798.98,4.6,0.06796,4e-05,8.85596]
[1776674493981,49.23,74798.98,4.6,0.06796,4e-05,8.85596]
[1776674494149,49.23,74804.88,4.6,0.06818,4e-05,8.87959]
[1776674494697,49.23,74804.88,4.6,0.06818,4e-05,8.87959]
[1776674494927,49.23,74809.17,4.6,0.06835,4e-05,8.89722]
[1776674495689,49.23,74809.17,4.6,0.06835,4e-05,8.89722]
[1776674495934,49.23,74809.38,4.6,0.06836,4e-05,8.89775]
[1776674501976,49.23,74809.5,4.6,0.06836,4e-05,8.89826]
[1776674502404,49.23,74809.5,4.6,0.06836,4e-05,8.89826]
[1776674502822,49.23,74809.5,4.6,0.06836,4e-05,8.89826]
[1776674502983,49.23,74809.85,4.6,0.06837,4e-05,8.89935]
[1776674505255,49.23,74810.35,4.6,0.06839,4e-05,8.90069]
[1776674508010,49.23,74809.92,4.6,0.06836,4e-05,8.89821]
[1776674508062,49.23,74809.92,4.6,0.06836,4e-05,8.89821]
[1776674508115,49.23,74810.2,4.6,0.06837,4e-05,8.899]
[1776674509109,49.23,74810.2,4.6,0.06837,4e-05,8.899]
[1776674512901,49.23,74816.48,4.6,0.06862,4e-05,8.92468]
[1776674513054,49.23,74817.54,4.6,0.06866,4e-05,8.92891]
[1776674517247,49.22,74817.43,4.6,0.06864,4e-05,8.92681]
[1776674523124,49.22,74818.03,4.6,0.06864,4e-05,8.92695]
[1776674524419,49.22,74823.67,4.6,0.06886,4e-05,8.94974]
[1776674524616,49.22,74823.67,4.6,0.06886,4e-05,8.94974]
[1776674524914,49.22,74823.67,4.6,0.06886,4e-05,8.94974]
[1776674525168,49.22,74823.67,4.6,0.06886,4e-05,8.94974]
[1776674525138,49.22,74835.71,4.6,0.06934,4e-05,8.99929]
[1776674525292,49.22,74835.71,4.6,0.06934,4e-05,8.99929]
[1776674530963,49.21,74842.39,4.6,0.0696,4e-05,9.02587]
[1776674536215,49.21,74856.55,4.6,0.07016,4e-05,9.08323]
[1776674541256,49.2,74854.62,4.6,0.07003,4e-05,9.0708]
[1776674550318,49.19,74854.62,4.6,0.07001,4e-05,9.06834]
[1776674557368,49.19,74855.8,4.6,0.07001,4e-05,9.06795]
[1776674562403,49.19,74856.14,4.6,0.07001,4e-05,9.068]
[1776674568771,49.18,74857.25,4.6,0.07005,4e-05,9.07151]
[1776674568872,49.18,74857.25,4.6,0.07004,4e-05,9.07069]
[1776674574417,49.16,74856.1,4.6,0.06993,4e-05,9.05925]
[1776674579523,49.15,74856.66,4.6,0.0699,4e-05,9.05693]
[1776674584558,49.15,74856.03,4.6,0.06985,4e-05,9.05151]
[1776674589593,49.14,74858.57,4.6,0.06992,4e-05,9.05928]
[1776674594628,49.13,74860.39,4.6,0.06997,4e-05,9.06408]
[1776674601113,49.13,74860.35,4.6,0.06995,4e-05,9.06169]
[1776674606711,49.12,74850.89,4.6,0.06952,4e-05,9.01823]
[1776674612754,49.11,74852.26,4.6,0.06952,4e-05,9.01759]
[1776674618249,49.11,74849.07,4.6,0.06938,4e-05,9.00245]
[1776674623832,49.1,74848.72,4.6,0.06933,4e-05,8.99784]
[1776674628867,49.09,74853.99,4.6,0.06952,4e-05,9.01746]
[1776674633902,49.09,74852.64,4.6,0.06944,4e-05,9.00954]
[1776674640951,49.08,74849.63,4.6,0.06929,4e-05,8.99356]
[1776674645985,49.07,74849.38,4.6,0.06926,4e-05,8.99042]
[1776674653308,49.07,74849.13,4.6,0.06923,4e-05,8.98772]
[1776674655956,49.06,74841.29,4.6,0.06889,4e-05,8.95329]
[1776674661091,49.06,74844.95,4.6,0.06902,4e-05,8.96623]
[1776674666126,49.06,74845.18,4.6,0.06901,4e-05,8.96535]
[1776674668681,49.05,74845.11,4.6,0.069,4e-05,8.96434]
[1776674671371,49.05,74854.65,4.6,0.06935,4e-05,8.99927]
[1776674671381,49.05,74854.65,4.6,0.06935,4e-05,8.99927]
[1776674672169,49.05,74855.87,4.6,0.0694,4e-05,9.00426]
[1776674677204,49.05,74868.47,4.6,0.0699,4e-05,9.05609]
[1776674682239,49.05,74868.83,4.6,0.06991,4e-05,9.0568]
[1776674687985,49.05,74868.71,4.6,0.0699,4e-05,9.05614]
[1776674693316,49.04,74868.05,4.6,0.06986,4e-05,9.0518]
[1776674696585,49.04,74856.36,4.6,0.06938,4e-05,9.00286]
[1776674697344,49.04,74856.37,4.6,0.06938,4e-05,9.00247]
[1776674702379,49.04,74858.87,4.6,0.06946,4e-05,9.0107]
[1776674704827,49.04,74858.8,4.6,0.06945,4e-05,9.00997]
[1776674704833,49.04,74858.8,4.6,0.06945,4e-05,9.00997]
[1776674704929,49.03,74858.6,4.6,0.06944,4e-05,9.00871]
[1776674710435,49.03,74865.07,4.6,0.06969,4e-05,9.03498]
[1776674715470,49.03,74867.14,4.6,0.06977,4e-05,9.0429]
[1776674717199,49.03,74867.14,4.6,0.06977,4e-05,9.0429]
[1776674717300,49.03,74867.14,4.6,0.06977,4e-05,9.04261]
[1776674721005,49.03,74867.17,4.6,0.06976,4e-05,9.04176]
[1776674721102,49.03,74867.49,4.6,0.06976,4e-05,9.04212]
[1776674726106,49.02,74880.01,4.6,0.07026,4e-05,9.09364]
[1776674732590,49.02,74884.2,4.6,0.07039,4e-05,9.10571]
[1776674734183,49.02,74884.2,4.6,0.07039,4e-05,9.10571]
[1776674734214,49.02,74883.39,4.6,0.07035,4e-05,9.10184]
[1776674738040,49.01,74869.57,4.6,0.06978,4e-05,9.0427]
[1776674743536,49.01,74861.81,4.6,0.06944,4e-05,9.00829]
[1776674748702,49.0,74864.03,4.6,0.0695,4e-05,9.01489]
[1776674753737,49.0,74863.2,4.6,0.06945,4e-05,9.00929]
[1776674758847,48.99,74863.52,4.6,0.06945,4e-05,9.00894]
[1776674764814,48.99,74856.3,4.6,0.06913,4e-05,8.97628]
[1776674769849,48.98,74850.66,4.6,0.06888,4e-05,8.9512]
[1776674774225,48.98,74850.58,4.6,0.06887,4e-05,8.94994]
[1776674774491,48.98,74847.89,4.6,0.06876,4e-05,8.93821]
[1776674775554,48.98,74839.06,4.6,0.0684,4e-05,8.90151]
[1776674782941,48.98,74828.5,4.6,0.06797,4e-05,8.8567]
[1776674787976,48.97,74825.18,4.6,0.06783,4e-05,8.84226]
[1776674793011,48.97,74817.78,4.6,0.06751,4e-05,8.80776]
[1776674798046,48.97,74817.27,4.6,0.06748,4e-05,8.80521]
[1776674803016,48.97,74805.72,4.6,0.06702,4e-05,8.75757]
[1776674803082,48.97,74805.14,4.6,0.067,4e-05,8.75517]
[1776674808115,48.97,74805.37,4.6,0.06699,4e-05,8.75417]
[1776674811179,48.96,74802.93,4.6,0.06689,4e-05,8.74342]
[1776674819193,48.96,74791.21,4.6,0.0664,4e-05,8.69274]
[1776674824230,48.95,74789.25,4.6,0.06631,4e-05,8.68315]
[1776674829264,48.95,74788.06,4.6,0.06625,4e-05,8.67693]
[1776674834277,48.95,74796.81,4.6,0.06658,4e-05,8.71144]
[1776674834300,48.95,74804.18,4.6,0.06686,4e-05,8.74121]
[1776674839336,48.95,74810.86,4.6,0.06712,4e-05,8.7684]
[1776674844371,48.94,74805.67,4.6,0.06692,4e-05,8.74696]
[1776674848019,48.94,74803.03,4.6,0.06681,4e-05,8.73612]
[1776674848306,48.94,74803.03,4.6,0.06681,4e-05,8.73612]
[1776674848399,48.94,74803.8,4.6,0.06684,4e-05,8.73926]
[1776674853435,48.94,74802.23,4.6,0.06674,4e-05,8.72755]
[1776674858469,48.94,74803.8,4.6,0.06678,4e-05,8.73204]
[1776674863504,48.93,74803.76,4.6,0.06676,4e-05,8.72992]
[1776674868539,48.93,74801.44,4.6,0.06665,4e-05,8.71849]
[1776674873574,48.92,74803.97,4.6,0.06673,4e-05,8.7269]
[1776674878609,48.92,74805.15,4.6,0.06676,4e-05,8.72981]
[1776674885658,48.91,74804.78,4.6,0.06672,4e-05,8.7256]
[1776674890693,48.91,74803.06,4.6,0.06663,4e-05,8.71673]
[1776674892942,48.9,74810.83,4.6,0.06693,4e-05,8.74813]
[1776674893006,48.9,74816.37,4.6,0.06715,4e-05,8.77041]
[1776674898749,48.9,74816.63,4.6,0.06715,4e-05,8.77099]
[1776674904792,48.9,74816.79,4.6,0.06715,4e-05,8.77111]
[1776674909827,48.9,74820.87,4.6,0.06731,4e-05,8.78735]
[1776674914862,48.9,74820.26,4.6,0.06726,4e-05,8.78087]
[1776674919897,48.9,74806.41,4.6,0.06671,4e-05,8.72379]
[1776674922964,48.9,74807.89,4.6,0.06677,4e-05,8.72982]
[1776674923032,48.9,74809.35,4.6,0.06682,4e-05,8.73577]
[1776674924589,48.9,74809.35,4.6,0.06682,4e-05,8.73577]
[1776674934733,48.89,74817.93,4.6,0.06712,4e-05,8.76675]
[1776674935006,48.89,74817.89,4.6,0.06711,4e-05,8.7657]
[1776674941046,48.88,74817.19,4.6,0.06708,4e-05,8.76247]
[1776674946083,48.88,74817.62,4.6,0.06709,4e-05,8.76394]
[1776674951116,48.88,74817.64,4.6,0.06709,4e-05,8.76371]
[1776674956151,48.88,74819.66,4.6,0.06717,4e-05,8.77158]
[1776674961186,48.88,74820.67,4.6,0.0672,4e-05,8.7754]
[1776674966221,48.88,74823.22,4.6,0.0673,4e-05,8.78549]
[1776674969966,48.88,74824.9,4.6,0.06736,4e-05,8.79222]
[1776674970305,48.88,74824.9,4.6,0.06736,4e-05,8.79222]
[1776674970602,48.88,74770.63,4.6,0.06524,4e-05,8.57075]
[1776674970790,48.88,74770.63,4.6,0.06524,4e-05,8.57075]
[1776674970859,48.88,74770.63,4.6,0.06524,4e-05,8.57075]
[1776674971518,48.88,74770.63,4.6,0.06524,4e-05,8.57075]
[1776674971530,48.88,74744.03,4.6,0.0642,4e-05,8.46063]
[1776674971958,48.88,74744.03,4.6,0.0642,4e-05,8.46063]
[1776674971977,48.88,74744.03,4.6,0.0642,4e-05,8.46063]
[1776674972332,48.88,74744.03,4.6,0.0642,4e-05,8.46063]
[1776674972375,48.88,74739.61,4.6,0.06403,4e-05,8.4425]
[1776674974466,48.88,74737.11,4.6,0.06393,4e-05,8.43212]
[1776674974544,48.88,74738.13,4.6,0.06397,4e-05,8.43589]
[1776674976297,48.88,74752.02,4.6,0.0645,4e-05,8.49179]
[1776674981332,48.88,74756.41,4.6,0.06467,4e-05,8.50933]
[1776674983357,48.88,74756.7,4.6,0.06468,4e-05,8.51046]
[1776674989389,48.88,74766.64,4.6,0.06505,4e-05,8.55015]
[1776674994424,48.88,74766.56,4.6,0.06505,4e-05,8.54938]
[1776674999459,48.88,74751.87,4.6,0.06448,4e-05,8.48971]
[1776675004494,48.88,74753.63,4.6,0.06455,4e-05,8.49682]
[1776675009529,48.87,74765.93,4.6,0.06502,4e-05,8.5462]
[1776675014564,48.87,74766.5,4.6,0.06503,4e-05,8.54811]
[1776675019599,48.87,74766.16,4.6,0.06502,4e-05,8.54636]
[1776675024634,48.87,74765.96,4.6,0.06501,4e-05,8.54521]
[1776675029668,48.87,74763.12,4.6,0.06489,4e-05,8.53345]
[1776675034704,48.87,74758.41,4.6,0.06469,4e-05,8.51091]
[1776675040278,48.87,74752.41,4.6,0.06446,4e-05,8.48681]
[1776675045426,48.87,74745.55,4.6,0.0642,4e-05,8.45934]
[1776675050486,48.87,74747.48,4.6,0.06427,4e-05,8.46733]
[1776675055683,48.87,74746.92,4.6,0.06426,4e-05,8.4653]
[1776675056929,48.87,74740.69,4.7,0.06402,4e-05,8.44031]
[1776675057649,48.87,74740.69,4.7,0.06402,4e-05,8.44031]
[1776675057711,48.87,74736.03,4.7,0.06384,4e-05,8.42181]
[1776675062914,48.87,74720.08,4.7,0.06323,4e-05,8.35683]
[1776675066234,48.87,74720.93,4.7,0.06326,4e-05,8.35994]
[1776675071834,48.87,74716.57,4.7,0.06309,4e-05,8.34183]
[1776675071948,48.87,74716.57,4.8,0.06309,4e-05,8.34183]
[1776675076012,48.87,74699.76,4.8,0.06245,4e-05,8.27459]
[1776675081047,48.87,74694.41,4.8,0.06225,4e-05,8.25346]
[1776675086082,48.87,74704.24,4.8,0.06263,4e-05,8.2935]
[1776675091119,48.87,74706.96,4.8,0.06271,4e-05,8.30083]
[1776675096176,48.87,74706.88,4.8,0.0627,4e-05,8.30038]
[1776675101176,48.87,74702.56,4.8,0.06254,4e-05,8.28308]
[1776675106201,48.87,74695.58,4.8,0.06228,4e-05,8.2554]
[1776675111210,48.87,74684.44,4.8,0.06188,4e-05,8.21316]
[1776675116229,48.89,74677.74,4.8,0.0617,4e-05,8.19312]
[1776675119767,48.9,74658.76,4.8,0.06104,4e-05,8.12227]
[1776675125138,48.9,74651.47,4.8,0.06078,4e-05,8.09502]
[1776675130328,48.9,74650.25,4.8,0.06075,4e-05,8.09144]
[1776675135337,48.91,74656.07,4.8,0.06098,4e-05,8.11575]
[1776675139200,48.91,74666.42,4.9,0.06137,4e-05,8.15738]
[1776675144498,48.91,74682.94,4.9,0.06199,4e-05,8.2237]
[1776675149533,48.91,74683.76,4.9,0.06202,4e-05,8.22744]
[1776675154568,48.92,74686.86,4.9,0.06212,4e-05,8.23675]
[1776675159604,48.92,74692.31,4.9,0.06232,4e-05,8.25852]
[1776675164639,48.92,74692.67,4.9,0.06234,4e-05,8.26007]
[1776675169674,48.92,74704.62,4.9,0.06278,4e-05,8.30744]
[1776675174709,48.92,74710.41,4.9,0.063,4e-05,8.3301]
[1776675179744,48.91,74714.03,4.9,0.06313,4e-05,8.34395]
[1776675184779,48.91,74714.99,4.9,0.06316,4e-05,8.34711]
[1776675189814,48.91,74713.71,4.9,0.0631,4e-05,8.3414]
[1776675194850,48.91,74695.63,4.9,0.06242,4e-05,8.26899]
[1776675199885,48.91,74709.11,4.9,0.06293,4e-05,8.32245]
[1776675204920,48.91,74703.59,4.9,0.06272,4e-05,8.30019]
[1776675209955,48.91,74708.77,4.9,0.06291,4e-05,8.32045]
[1776675215408,48.91,74709.7,4.9,0.06292,4e-05,8.32053]
[1776675221037,48.91,74702.87,4.9,0.06265,4e-05,8.29291]
[1776675226071,48.91,74703.77,4.9,0.06269,4e-05,8.29633]
[1776675231106,48.9,74704.5,4.9,0.06271,4e-05,8.29907]
[1776675233121,48.9,74720.18,4.9,0.0633,4e-05,8.36141]
[1776675238155,48.9,74726.96,4.9,0.06355,4e-05,8.38767]
[1776675243190,48.9,74715.7,4.9,0.06312,4e-05,8.34194]
[1776675248230,48.9,74709.74,4.9,0.06289,4e-05,8.3177]
[1776675249235,48.9,74693.06,4.9,0.06226,4e-05,8.25137]
[1776675254272,48.9,74694.82,4.9,0.06233,4e-05,8.25847]
[1776675259307,48.9,74706.11,4.9,0.06275,4e-05,8.30323]
[1776675264342,48.9,74706.23,4.9,0.06275,4e-05,8.3035]
[1776675269376,48.9,74706.08,4.9,0.06275,4e-05,8.30273]
[1776675274412,48.9,74699.96,4.9,0.06249,4e-05,8.27509]
[1776675279448,48.9,74713.71,4.9,0.06301,4e-05,8.32968]
[1776675284483,48.9,74715.79,4.9,0.06308,4e-05,8.3376]
[1776675289517,48.9,74714.91,4.9,0.06305,4e-05,8.33368]
[1776675294553,48.9,74718.02,4.9,0.06316,4e-05,8.34566]
[1776675299588,48.89,74721.15,4.9,0.06327,4e-05,8.35758]
[1776675304623,48.89,74718.72,4.9,0.06317,4e-05,8.34724]
[1776675309658,48.89,74719.47,4.9,0.0632,4e-05,8.34957]
[1776675314693,48.89,74720.0,4.9,0.06321,4e-05,8.35113]
[1776675319729,48.89,74736.91,4.9,0.06384,4e-05,8.41811]
[1776675324764,48.89,74730.77,4.9,0.0636,4e-05,8.39241]
[1776675329800,48.88,74727.12,4.9,0.06345,4e-05,8.37696]
[1776675334835,48.88,74729.62,4.9,0.06352,4e-05,8.38273]
[1776675339869,48.88,74739.16,4.9,0.06387,4e-05,8.41998]
[1776675344904,48.88,74739.73,4.9,0.06388,4e-05,8.42109]
[1776675349940,48.87,74740.46,4.9,0.0639,4e-05,8.42275]
[1776675354975,48.87,74741.55,4.9,0.06392,4e-05,8.42581]
[1776675361019,48.87,74741.73,4.9,0.06392,4e-05,8.42493]
[1776675363727,48.86,74746.11,4.9,0.06408,4e-05,8.44197]
[1776675365112,48.86,74749.84,4.9,0.06421,4e-05,8.45634]
[1776675372110,48.86,74742.72,4.9,0.06392,4e-05,8.4255]
[1776675378151,48.85,74742.76,4.9,0.06391,4e-05,8.42414]
[1776675383187,48.85,74741.72,4.9,0.06385,4e-05,8.41868]
[1776675388235,48.85,74732.57,4.9,0.0635,4e-05,8.38109]
[1776675393257,48.85,74734.24,4.9,0.06353,4e-05,8.38329]
[1776675399299,48.84,74731.17,4.9,0.0634,4e-05,8.36996]
[1776675404748,48.84,74731.74,4.9,0.06342,4e-05,8.37161]
[1776675410292,48.84,74722.1,4.9,0.06304,4e-05,8.33218]
[1776675416418,48.84,74721.94,4.9,0.06303,4e-05,8.33086]
[1776675421453,48.84,74721.79,4.9,0.06302,4e-05,8.32976]
[1776675426488,48.83,74723.82,4.9,0.06309,4e-05,8.33733]
[1776675431527,48.83,74725.38,4.9,0.06314,4e-05,8.34297]
[1776675434020,48.83,74737.95,4.9,0.06362,4e-05,8.39311]
[1776675434558,48.83,74765.63,4.9,0.06467,4e-05,8.50399]
[1776675435836,48.83,74765.63,4.9,0.06467,4e-05,8.50399]
[1776675436572,48.83,74740.3,4.9,0.0637,4e-05,8.40139]
[1776675441607,48.83,74738.42,4.9,0.06362,4e-05,8.39284]
[1776675446642,48.83,74749.47,4.9,0.06403,4e-05,8.43606]
[1776675451652,48.82,74745.58,4.9,0.06387,4e-05,8.41936]
[1776675453745,48.82,74760.57,4.9,0.06441,4e-05,8.47582]
[1776675460754,48.81,74768.9,4.9,0.0647,4e-05,8.50661]
[1776675465789,48.81,74766.29,4.9,0.06458,4e-05,8.4942]
[1776675470824,48.8,74766.06,4.9,0.06455,4e-05,8.49111]
[1776675475859,48.8,74766.17,4.9,0.06454,4e-05,8.48977]
[1776675480626,48.8,74767.86,4.9,0.06459,4e-05,8.49516]
[1776675485930,48.79,74752.53,4.9,0.06399,4e-05,8.43167]
[1776675490964,48.79,74754.24,4.9,0.06404,4e-05,8.43732]
[1776675496000,48.79,74752.71,4.9,0.06397,4e-05,8.42987]
[1776675499021,48.79,74737.42,4.9,0.06338,4e-05,8.36788]
[1776675504056,48.78,74736.36,4.9,0.06334,4e-05,8.36293]
[1776675509091,48.78,74740.55,4.9,0.06349,4e-05,8.37903]
[1776675514129,48.78,74753.77,4.9,0.06396,4e-05,8.42789]
[1776675516479,48.78,74754.22,4.9,0.06397,4e-05,8.42922]
[1776675518111,48.78,74760.57,4.9,0.06421,4e-05,8.45454]
[1776675523215,48.77,74767.26,4.9,0.06445,4e-05,8.47999]
[1776675528138,48.77,74767.43,4.9,0.06445,4e-05,8.47942]
[1776675529236,48.77,74746.81,4.9,0.06365,4e-05,8.39553]
[1776675534271,48.77,74745.42,4.9,0.06359,4e-05,8.38909]
[1776675539306,48.76,74743.44,4.9,0.06351,4e-05,8.38023]
[1776675544341,48.76,74746.29,4.9,0.06361,4e-05,8.3907]
[1776675548488,48.76,74749.84,4.9,0.06373,4e-05,8.40436]
[1776675554412,48.76,74758.98,4.9,0.06407,4e-05,8.43927]
[1776675557157,48.76,74758.77,4.9,0.06405,4e-05,8.43815]
[1776675562471,48.75,74754.63,4.9,0.06388,4e-05,8.41973]
[1776675567506,48.75,74755.22,4.9,0.06389,4e-05,8.42084]
[1776675572541,48.75,74757.13,4.9,0.06393,4e-05,8.42385]
[1776675574845,48.74,74759.94,4.9,0.06403,4e-05,8.43488]
[1776675580597,48.74,74761.74,4.9,0.06408,4e-05,8.44013]
[1776675581634,48.74,74761.74,4.9,0.06408,4e-05,8.44013]
[1776675588653,48.73,74756.16,4.9,0.06385,4e-05,8.41564]
[1776675593688,48.73,74756.52,4.9,0.06385,4e-05,8.41587]
[1776675598723,48.73,74756.48,4.9,0.06384,4e-05,8.41448]
[1776675602115,48.73,74741.5,4.9,0.06326,4e-05,8.3535]
[1776675607787,48.73,74742.91,4.9,0.06331,4e-05,8.35849]
[1776675609319,48.73,74742.91,4.9,0.06331,4e-05,8.35849]
[1776675610807,48.72,74748.29,4.9,0.06351,4e-05,8.37978]
[1776675617001,48.72,74743.26,4.9,0.06331,4e-05,8.35868]
[1776675617597,48.72,74743.25,4.9,0.0633,4e-05,8.35837]
[1776675617857,48.72,74758.85,4.9,0.0639,4e-05,8.42101]
[1776675622892,48.72,74762.9,4.9,0.06404,4e-05,8.43608]
[1776675625262,48.72,74762.43,4.9,0.06402,4e-05,8.43393]
[1776675630948,48.71,74772.02,4.9,0.06437,4e-05,8.47076]
[1776675632174,48.71,74772.02,4.9,0.06437,4e-05,8.47076]
[1776675633495,48.71,74776.72,4.9,0.06452,4e-05,8.48579]
[1776675633516,48.71,74776.72,4.9,0.06452,4e-05,8.48579]
[1776675633969,48.71,74783.64,4.9,0.06478,4e-05,8.51349]
[1776675636886,48.71,74785.32,4.9,0.06485,4e-05,8.52032]
[1776675636960,48.71,74785.32,4.9,0.06485,4e-05,8.52032]
[1776675636990,48.71,74779.61,4.9,0.06463,4e-05,8.49719]
[1776675643033,48.71,74772.72,4.9,0.06435,4e-05,8.46756]
[1776675648068,48.7,74772.97,4.9,0.06434,4e-05,8.46716]
[1776675653103,48.7,74773.71,4.9,0.06435,4e-05,8.46845]
[1776675656092,48.7,74777.79,4.9,0.0645,4e-05,8.48435]
[1776675656179,48.7,74777.79,4.9,0.0645,4e-05,8.48435]
[1776675656223,48.7,74777.79,4.9,0.0645,4e-05,8.48435]
[1776675658235,48.7,74782.62,4.9,0.06468,4e-05,8.50325]
[1776675658241,48.7,74782.62,4.9,0.06468,4e-05,8.50325]
[1776675658334,48.7,74782.97,4.9,0.06469,4e-05,8.50433]
[1776675662364,48.7,74787.01,4.9,0.06485,4e-05,8.52074]
[1776675663173,48.69,74787.66,4.9,0.06487,4e-05,8.52301]
[1776675666954,48.69,74790.94,4.9,0.06499,4e-05,8.53515]
[1776675672236,48.69,74786.29,4.9,0.06479,4e-05,8.51414]
[1776675673880,48.69,74785.44,4.9,0.06475,4e-05,8.51034]
[1776675674220,48.69,74785.44,4.9,0.06475,4e-05,8.51034]
[1776675682305,48.68,74777.66,4.9,0.06442,4e-05,8.47586]
[1776675685327,48.68,74763.05,4.9,0.06385,4e-05,8.41612]
[1776675690363,48.67,74755.9,4.9,0.06357,4e-05,8.38649]
[1776675695397,48.67,74756.43,4.9,0.06356,4e-05,8.3845]
[1776675700433,48.67,74760.27,4.9,0.0637,4e-05,8.39915]
[1776675705535,48.67,74767.3,4.9,0.06396,4e-05,8.42663]
[1776675711510,48.67,74755.68,4.9,0.06351,4e-05,8.37847]
[1776675716545,48.66,74750.01,4.9,0.06328,4e-05,8.355]
[1776675721580,48.66,74745.93,4.9,0.06312,4e-05,8.33813]
[1776675726615,48.66,74750.79,4.9,0.0633,4e-05,8.35717]
[1776675731765,48.66,74752.16,4.9,0.06335,4e-05,8.36209]
[1776675737694,48.66,74763.77,4.9,0.06378,4e-05,8.4078]
[1776675742729,48.66,74765.87,4.9,0.06385,4e-05,8.41524]
[1776675747863,48.65,74765.19,4.9,0.06382,4e-05,8.41169]
[1776675753807,48.65,74764.4,4.9,0.06375,4e-05,8.40375]
[1776675759855,48.65,74763.36,4.9,0.0637,4e-05,8.39847]
[1776675764886,48.65,74760.74,4.9,0.06359,4e-05,8.38723]
[1776675769924,48.64,74755.37,4.9,0.06338,4e-05,8.36487]
[1776675775966,48.64,74756.0,4.9,0.0634,4e-05,8.36661]
[1776675781001,48.64,74755.81,4.9,0.06338,4e-05,8.36514]
[1776675786036,48.64,74752.62,4.9,0.06326,4e-05,8.35167]
[1776675791075,48.64,74756.2,4.9,0.06339,4e-05,8.36537]
[1776675796110,48.63,74749.22,4.9,0.06311,4e-05,8.33664]
[1776675801145,48.63,74747.56,4.9,0.06305,4e-05,8.32945]
[1776675806180,48.63,74739.63,4.9,0.06274,4e-05,8.29735]
[1776675811215,48.63,74736.26,4.9,0.06259,4e-05,8.28037]
[1776675817443,48.63,74733.82,4.9,0.0625,4e-05,8.27064]
[1776675824595,48.63,74734.59,4.9,0.06253,4e-05,8.27391]
[1776675830348,48.63,74734.72,4.9,0.06254,4e-05,8.27466]
[1776675835383,48.63,74748.64,4.9,0.06306,4e-05,8.33031]
[1776675840418,48.63,74747.31,4.9,0.06301,4e-05,8.32468]
[1776675845453,48.63,74746.21,4.9,0.06297,4e-05,8.32014]
[1776675850488,48.63,74751.53,4.9,0.06317,4e-05,8.3411]
[1776675852476,48.63,74751.21,4.9,0.06315,4e-05,8.33972]
[1776675853513,48.63,74751.21,4.9,0.06315,4e-05,8.33963]
[1776675858544,48.63,74748.65,4.9,0.06305,4e-05,8.32889]
[1776675863579,48.63,74748.68,4.9,0.06305,4e-05,8.32863]
[1776675868614,48.63,74742.79,4.9,0.06282,4e-05,8.30469]
[1776675873649,48.63,74730.56,4.9,0.06234,4e-05,8.25245]
[1776675879020,48.63,74739.42,4.9,0.06267,4e-05,8.28797]
[1776675884024,48.63,74739.61,4.9,0.06268,4e-05,8.28877]
[1776675889478,48.63,74752.48,4.9,0.06317,4e-05,8.34029]
[1776675895266,48.63,74755.46,4.9,0.06327,4e-05,8.35184]
[1776675900857,48.63,74749.26,4.9,0.06303,4e-05,8.32636]
[1776675905892,48.63,74744.99,4.9,0.06287,4e-05,8.30898]
[1776675910927,48.62,74750.15,4.9,0.06306,4e-05,8.32935]
[1776675916969,48.62,74747.23,4.9,0.06295,4e-05,8.31707]
[1776675922004,48.62,74744.62,4.9,0.06284,4e-05,8.30624]
[1776675927044,48.62,74743.41,4.9,0.0628,4e-05,8.30114]
[1776675932079,48.62,74739.1,4.9,0.06261,4e-05,8.28048]
[1776675936588,48.62,74738.39,4.9,0.06258,4e-05,8.27767]
[1776675936672,48.62,74731.72,4.9,0.06233,4e-05,8.25113]
[1776675942520,48.62,74743.06,4.9,0.06275,4e-05,8.29506]
[1776675942563,48.62,74752.48,4.9,0.06309,4e-05,8.33193]
[1776675951214,48.61,74758.9,4.9,0.06333,4e-05,8.35695]
[1776675957256,48.61,74762.82,4.9,0.06347,4e-05,8.37209]
[1776675960458,48.61,74761.74,4.9,0.06343,4e-05,8.36751]
[1776675961345,48.61,74774.01,4.9,0.0639,4e-05,8.41679]
[1776675961611,48.61,74774.01,4.9,0.0639,4e-05,8.41679]
[1776675961684,48.61,74833.58,4.9,0.06621,4e-05,8.6588]
[1776675962692,48.61,74833.58,4.9,0.06621,4e-05,8.6588]
[1776675963395,48.62,74841.13,4.9,0.06652,4e-05,8.69125]
[1776675963664,48.62,74841.13,4.9,0.06652,4e-05,8.69125]
[1776675963687,48.61,74841.96,4.9,0.06653,4e-05,8.69226]
[1776675964042,48.61,74841.96,4.9,0.06653,4e-05,8.69226]
[1776675964142,48.61,74841.96,4.9,0.06653,4e-05,8.69226]
[1776675964579,48.61,74841.96,4.9,0.06653,4e-05,8.69226]
[1776675964711,48.61,74936.74,4.9,0.07034,4e-05,9.08587]
[1776675964859,48.61,74936.74,4.9,0.07034,4e-05,9.08587]
[1776675964983,48.61,74936.74,4.9,0.07034,4e-05,9.08587]
[1776675965551,48.61,74936.74,4.9,0.07034,4e-05,9.08587]
[1776675965634,48.58,74957.82,4.9,0.07111,4e-05,9.16457]
[1776675965945,48.58,74957.82,4.9,0.07111,4e-05,9.16457]
[1776675965947,48.58,74957.82,4.9,0.07111,4e-05,9.16457]
[1776675966189,48.58,74957.82,4.9,0.07111,4e-05,9.16457]
[1776675966277,48.58,74957.82,4.9,0.07111,4e-05,9.16457]
[1776675966347,48.57,74958.58,4.9,0.07108,4e-05,9.16174]
[1776675966776,48.57,74958.58,4.9,0.07108,4e-05,9.16174]
[1776675966784,48.57,74958.58,4.9,0.07108,4e-05,9.16174]
[1776675967097,48.57,74958.58,4.9,0.07108,4e-05,9.16174]
[1776675967170,48.57,74958.58,4.9,0.07108,4e-05,9.16174]
[1776675967357,48.57,74955.05,4.9,0.07093,4e-05,9.14659]
[1776675967972,48.57,74955.05,4.9,0.07093,4e-05,9.14659]
[1776675968013,48.57,74955.05,4.9,0.07093,4e-05,9.14659]
[1776675968216,48.57,74955.05,4.9,0.07093,4e-05,9.14659]
[1776675968678,48.57,74955.05,4.9,0.07093,4e-05,9.14659]
[1776675968619,48.57,74937.19,4.9,0.07019,4e-05,9.07073]
[1776675968952,48.57,74937.19,4.9,0.07019,4e-05,9.07073]
[1776675969204,48.57,74937.19,4.9,0.07019,4e-05,9.07073]
[1776675969580,48.57,74937.19,4.9,0.07019,4e-05,9.07073]
[1776675969694,48.57,74937.19,4.9,0.07019,4e-05,9.07073]
[1776675969607,48.57,74936.96,4.9,0.07017,4e-05,9.06856]
[1776675969935,48.57,74936.96,4.9,0.07017,4e-05,9.06856]
[1776675969997,48.57,74936.96,4.9,0.07017,4e-05,9.06856]
[1776675970228,48.57,74936.96,4.9,0.07017,4e-05,9.06856]
[1776675970345,48.57,74936.96,4.9,0.07017,4e-05,9.06856]
[1776675970604,48.57,74936.96,4.9,0.07017,4e-05,9.06856]
[1776675970656,48.57,74936.96,4.9,0.07017,4e-05,9.06856]
[1776675970693,48.57,74936.96,4.9,0.07017,4e-05,9.06856]
[1776675970680,48.56,75010.58,4.9,0.07324,4e-05,9.38049]
[1776675970932,48.56,75010.58,4.9,0.07324,4e-05,9.38049]
[1776675971077,48.56,75010.58,4.9,0.07324,4e-05,9.38049]
[1776675971325,48.56,75010.58,4.9,0.07324,4e-05,9.38049]
[1776675971570,48.56,75010.58,4.9,0.07324,4e-05,9.38049]
[1776675971695,48.56,75010.58,4.9,0.07324,4e-05,9.38049]
[1776675971663,48.58,74990.2,4.9,0.07245,4e-05,9.30036]
[1776675972313,48.58,74990.2,4.9,0.07245,4e-05,9.30036]
[1776675972496,48.58,74990.2,4.9,0.07245,4e-05,9.30036]
[1776675972645,48.58,74990.2,4.9,0.07245,4e-05,9.30036]
[1776675972735,48.58,74990.2,4.9,0.07245,4e-05,9.30036]
[1776675972706,48.58,74979.97,4.9,0.07201,4e-05,9.25638]
[1776675973199,48.58,74979.97,4.9,0.07201,4e-05,9.25638]
[1776675973303,48.58,74979.97,4.9,0.07201,4e-05,9.25638]
[1776675973700,48.58,74979.97,4.9,0.07201,4e-05,9.25638]
[1776675974303,48.58,74978.85,4.9,0.07196,4e-05,9.25158]
[1776675974701,48.58,74978.85,4.9,0.07196,4e-05,9.25158]
[1776675974672,48.58,74978.9,4.9,0.07196,4e-05,9.25143]
[1776675975350,48.58,74978.9,4.9,0.07196,4e-05,9.25143]
[1776675975561,48.58,74978.9,4.9,0.07196,4e-05,9.25143]
[1776675975630,48.58,74973.79,4.9,0.07175,4e-05,9.22936]
[1776675975776,48.58,74973.79,4.9,0.07175,4e-05,9.22936]
[1776675976159,48.58,74973.79,4.9,0.07175,4e-05,9.22936]
[1776675976386,48.58,74973.79,4.9,0.07175,4e-05,9.22936]
[1776675976719,48.58,74973.79,4.9,0.07175,4e-05,9.22936]
[1776675976453,48.58,74976.72,4.9,0.07187,4e-05,9.24179]
[1776675977133,48.58,74976.72,4.9,0.07187,4e-05,9.24179]
[1776675977211,48.58,74976.72,4.9,0.07187,4e-05,9.24179]
[1776675977373,48.58,74976.72,4.9,0.07187,4e-05,9.24179]
[1776675977566,48.58,74976.72,4.9,0.07187,4e-05,9.24179]
[1776675977712,48.58,74976.72,4.9,0.07187,4e-05,9.24179]
[1776675978127,48.58,74980.03,4.9,0.072,4e-05,9.2555]
[1776675978212,48.58,74980.03,4.9,0.072,4e-05,9.2555]
[1776675978366,48.58,74980.03,4.9,0.072,4e-05,9.2555]
[1776675978586,48.58,74980.03,4.9,0.072,4e-05,9.2555]
[1776675978644,48.58,74980.2,4.9,0.07201,4e-05,9.25585]
[1776675979229,48.58,74980.2,4.9,0.07201,4e-05,9.25585]
[1776675979474,48.58,74990.44,4.9,0.07244,4e-05,9.29938]
[1776675982622,48.57,75001.81,4.9,0.07291,4e-05,9.34699]
[1776675982627,48.57,74988.96,4.9,0.07236,4e-05,9.29165]
[1776675984244,48.57,74982.27,4.9,0.07207,4e-05,9.26274]
[1776675989544,48.49,74976.6,4.9,0.07149,4e-05,9.2042]
[1776675994579,48.42,74969.91,4.9,0.07089,4e-05,9.14367]
[1776675998763,48.38,74974.9,4.9,0.07094,4e-05,9.14922]
[1776675999613,48.37,75007.03,4.9,0.07223,4e-05,9.28019]
[1776676000188,48.37,75007.03,4.9,0.07223,4e-05,9.28019]
[1776676000621,48.35,75009.81,4.9,0.07228,4e-05,9.28493]
[1776676003906,48.35,75009.34,4.9,0.07224,4e-05,9.28179]
[1776676004650,48.35,75005.65,4.9,0.07208,4e-05,9.26564]
[1776676005828,48.35,75008.4,4.9,0.07219,4e-05,9.27667]
[1776676006665,48.35,75020.05,4.9,0.07268,4e-05,9.32585]
[1776676010700,48.34,75036.83,4.9,0.07337,4e-05,9.39621]
[1776676011707,48.34,75050.22,4.9,0.07394,4e-05,9.45342]
[1776676016742,48.33,75045.53,4.9,0.07371,4e-05,9.43024]
[1776676021778,48.33,75055.9,4.9,0.07412,4e-05,9.47188]
[1776676026504,48.32,75043.44,4.9,0.07356,4e-05,9.41476]
[1776676026815,48.32,75039.23,4.9,0.07338,4e-05,9.39662]
[1776676028828,48.26,75021.08,4.9,0.07234,4e-05,9.2928]
[1776676030731,48.26,75021.08,4.9,0.07234,4e-05,9.2928]
[1776676034579,48.22,75005.37,4.9,0.07153,4e-05,9.21099]
[1776676040819,48.16,74997.9,4.9,0.07094,4e-05,9.15204]
[1776676046040,48.15,75000.6,4.9,0.07103,4e-05,9.16055]
[1776676054115,48.14,74993.6,4.9,0.07068,4e-05,9.12391]
[1776676060557,48.14,74985.38,4.9,0.07031,4e-05,9.08606]
[1776676065805,48.13,74979.15,4.9,0.07003,4e-05,9.05783]
[1776676071715,48.13,74972.93,4.9,0.06976,4e-05,9.02971]
[1776676072494,48.13,74995.31,4.9,0.07068,4e-05,9.1241]
[1776676077700,48.12,74994.73,4.9,0.07064,4e-05,9.11991]
[1776676078183,48.12,75008.06,4.9,0.07118,4e-05,9.17586]
[1776676079190,48.12,75008.06,4.9,0.07118,4e-05,9.17586]
[1776676079206,48.12,75008.06,4.9,0.07118,4e-05,9.17586]
[1776676079220,48.12,75008.86,4.9,0.07121,4e-05,9.17875]
[1776676081609,48.12,75020.72,4.9,0.07171,4e-05,9.22928]
[1776676081711,48.12,75021.41,4.9,0.07173,4e-05,9.23197]
[1776676082068,48.12,75021.41,4.9,0.07173,4e-05,9.23197]
[1776676082211,48.12,75003.65,4.9,0.07098,4e-05,9.15547]
[1776676087249,48.11,75002.99,4.9,0.07093,4e-05,9.15038]
[1776676092283,48.11,74993.14,4.9,0.0705,4e-05,9.10623]
[1776676097318,48.1,74983.7,4.9,0.07009,4e-05,9.06423]
[1776676102353,48.1,74993.43,4.9,0.07047,4e-05,9.1038]
[1776676107388,48.09,74988.06,4.9,0.07023,4e-05,9.07895]
[1776676112423,48.09,74986.53,4.9,0.07013,4e-05,9.06721]
[1776676117458,48.08,74983.28,4.9,0.06997,4e-05,9.05175]
[1776676122496,48.08,74979.16,4.9,0.06979,4e-05,9.03267]
[1776676127531,48.08,74965.37,4.9,0.06921,4e-05,8.97307]
[1776676132566,48.08,74964.52,4.9,0.06916,4e-05,8.96854]
[1776676137953,48.07,74962.09,4.9,0.06906,4e-05,8.95757]
[1776676138607,48.07,74962.1,4.9,0.06905,4e-05,8.95728]
[1776676139141,48.07,74962.1,4.9,0.06905,4e-05,8.95728]
[1776676143301,48.07,74958.15,4.9,0.06888,4e-05,8.93904]
[1776676147673,48.06,74972.09,4.9,0.06942,4e-05,8.99476]
[1776676148432,48.06,74972.09,4.9,0.06942,4e-05,8.99476]
[1776676148680,48.06,74973.08,4.9,0.06945,4e-05,8.99835]
[1776676154722,48.06,74970.81,4.9,0.06934,4e-05,8.98749]
[1776676159757,48.05,74966.28,4.9,0.06915,4e-05,8.9674]
[1776676164792,48.05,74967.96,4.9,0.06921,4e-05,8.97357]
[1776676169826,48.05,74970.56,4.9,0.06931,4e-05,8.98358]
[1776676174862,48.05,74970.91,4.9,0.06929,4e-05,8.98059]
[1776676179898,48.05,74966.43,4.9,0.06909,4e-05,8.96059]
[1776676184931,48.04,74969.75,4.9,0.06922,4e-05,8.97374]
[1776676188353,48.04,74971.02,4.9,0.06927,4e-05,8.97853]
[1776676193995,48.04,74970.32,4.9,0.06922,4e-05,8.97419]
[1776676199030,48.04,74982.71,4.9,0.06972,4e-05,9.02535]
[1776676204064,48.03,74969.34,4.9,0.06916,4e-05,8.96748]
[1776676208875,48.03,74943.53,4.9,0.0681,4e-05,8.85823]
[1776676212984,48.03,74930.4,4.9,0.06757,4e-05,8.80336]
[1776676213129,48.03,74930.59,4.9,0.06758,4e-05,8.8043]
[1776676218303,48.03,74928.02,4.9,0.06746,4e-05,8.79238]
[1776676224207,48.02,74936.24,4.9,0.06777,4e-05,8.82455]
[1776676228786,48.02,74929.47,4.9,0.06749,4e-05,8.79526]
[1776676229693,48.02,74928.92,4.9,0.06746,4e-05,8.79266]
[1776676232263,48.02,74916.35,4.9,0.06692,4e-05,8.73569]
[1776676233910,48.02,74916.35,4.9,0.06692,4e-05,8.73569]
[1776676239312,48.02,74909.38,4.9,0.06663,4e-05,8.70561]
[1776676244351,48.01,74904.39,4.9,0.06643,4e-05,8.68415]
[1776676249386,48.01,74896.79,4.9,0.06612,4e-05,8.65222]
[1776676254421,48.01,74898.19,4.9,0.06617,4e-05,8.65775]
[1776676259456,48.01,74898.04,4.9,0.06616,4e-05,8.65679]
[1776676264491,48.01,74899.24,4.9,0.06621,4e-05,8.66149]
[1776676269526,48.01,74899.75,4.9,0.06622,4e-05,8.66327]
[1776676270757,48.01,74899.75,4.9,0.06622,4e-05,8.66327]
[1776676270949,48.01,74899.75,4.9,0.06622,4e-05,8.66327]
[1776676272644,48.01,74923.39,4.9,0.06717,4e-05,8.76141]
[1776676277766,48.01,74922.9,4.9,0.06714,4e-05,8.75824]
[1776676283626,48.0,74920.6,4.9,0.06703,4e-05,8.74713]
[1776676289669,48.0,74920.63,4.9,0.06702,4e-05,8.74594]
[1776676293224,48.0,74920.56,4.9,0.06699,4e-05,8.74159]
[1776676293696,48.0,74920.56,4.9,0.06699,4e-05,8.74159]
[1776676295757,48.0,74914.98,4.9,0.06676,4e-05,8.71793]
[1776676297821,48.0,74914.58,4.9,0.06674,4e-05,8.7159]
[1776676297918,48.0,74916.34,4.9,0.06681,4e-05,8.72305]
[1776676299726,47.99,74917.01,4.9,0.06683,4e-05,8.72528]
[1776676299742,47.99,74921.25,4.9,0.06699,4e-05,8.74239]
[1776676304774,47.99,74928.63,4.9,0.06728,4e-05,8.77188]
[1776676308789,47.99,74932.22,4.9,0.06741,4e-05,8.78605]
[1776676311376,47.99,74946.7,4.9,0.06799,4e-05,8.84567]
[1776676318019,47.98,74952.53,4.9,0.0682,4e-05,8.86776]
[1776676318062,47.98,74952.53,4.9,0.0682,4e-05,8.86776]
[1776676318071,47.98,74952.56,4.9,0.0682,4e-05,8.86746]
[1776676323574,47.98,74960.92,4.9,0.06853,4e-05,8.90207]
[1776676328709,47.98,74964.02,4.9,0.06866,4e-05,8.91459]
[1776676333724,47.98,74974.04,4.9,0.06906,4e-05,8.95626]
[1776676333978,47.97,74996.48,4.9,0.06998,4e-05,9.05119]
[1776676334184,47.97,74996.48,4.9,0.06998,4e-05,9.05119]
[1776676336032,47.97,75000.91,4.9,0.07017,4e-05,9.0697]
[1776676341041,47.97,75028.28,4.9,0.07129,4e-05,9.1844]
[1776676346076,47.95,75030.0,4.9,0.07129,4e-05,9.18428]
[1776676351112,47.93,75033.38,4.9,0.07133,4e-05,9.18789]
[1776676356147,47.92,75033.35,4.9,0.07125,4e-05,9.18052]
[1776676361181,47.88,75037.73,4.9,0.07128,4e-05,9.18348]
[1776676364115,47.87,75038.37,4.9,0.07126,4e-05,9.18131]
[1776676369241,47.84,75050.67,4.9,0.07164,4e-05,9.22101]
[1776676374358,47.83,75049.89,4.9,0.07159,4e-05,9.21536]
[1776676380318,47.8,75057.82,4.9,0.07178,4e-05,9.23502]
[1776676385353,47.77,75050.46,4.9,0.07133,4e-05,9.19023]
[1776676390998,47.76,75045.0,4.9,0.07109,4e-05,9.16526]
[1776676396429,47.75,75038.21,4.9,0.07077,4e-05,9.13269]
[1776676401465,47.75,75039.44,4.9,0.0708,4e-05,9.13595]
[1776676406500,47.75,75039.37,4.9,0.07077,4e-05,9.13368]
[1776676408092,47.75,75039.37,4.9,0.07077,4e-05,9.13368]
[1776676411537,47.74,75026.54,4.9,0.07019,4e-05,9.07339]
[1776676414275,47.74,75025.94,4.9,0.07016,4e-05,9.07023]
[1776676415977,47.74,75025.72,4.9,0.07015,4e-05,9.06901]
[1776676416717,47.74,75029.57,4.9,0.07031,4e-05,9.08519]
[1776676416791,47.74,75038.7,4.9,0.07069,4e-05,9.124]
[1776676418134,47.74,75063.96,4.9,0.07175,4e-05,9.23266]
[1776676423991,47.73,75070.41,4.9,0.07202,4e-05,9.25936]
[1776676424628,47.73,75070.21,4.9,0.07201,4e-05,9.25826]
[1776676424819,47.73,75093.24,4.9,0.07299,4e-05,9.35786]
[1776676428804,47.73,75094.93,4.9,0.07305,4e-05,9.36401]
[1776676434470,47.73,75094.98,4.9,0.07303,4e-05,9.36192]
[1776676439753,47.72,75093.14,4.9,0.07293,4e-05,9.35168]
[1776676444793,47.72,75108.12,4.9,0.07355,4e-05,9.41487]
[1776676450116,47.71,75095.19,4.9,0.07298,4e-05,9.35689]
[1776676451453,47.71,75090.23,4.9,0.07276,4e-05,9.33463]
[1776676451849,47.71,75085.57,4.9,0.07255,4e-05,9.31408]
[1776676453479,47.71,75081.42,4.9,0.07237,4e-05,9.29545]
[1776676453485,47.71,75081.42,4.9,0.07237,4e-05,9.29545]
[1776676454132,47.71,75081.42,4.9,0.07237,4e-05,9.29545]
[1776676454876,47.7,75064.54,4.9,0.07164,4e-05,9.22124]
[1776676455762,47.7,75064.54,4.9,0.07164,4e-05,9.22124]
[1776676456731,47.7,75059.07,4.9,0.0714,4e-05,9.19715]
[1776676461923,47.7,75059.65,4.9,0.0714,4e-05,9.19692]
[1776676463850,47.7,75059.65,4.9,0.0714,4e-05,9.19692]
[1776676463937,47.7,75059.28,4.9,0.07137,4e-05,9.19442]
[1776676468972,47.69,75059.48,4.9,0.07138,4e-05,9.19477]
[1776676474007,47.69,75057.48,4.9,0.07126,4e-05,9.18217]
[1776676479042,47.69,75055.28,4.9,0.07117,4e-05,9.17228]
[1776676484077,47.69,75055.37,4.9,0.07117,4e-05,9.1723]
[1776676489112,47.69,75055.0,4.9,0.07115,4e-05,9.17033]
[1776676494147,47.69,75059.32,4.9,0.07132,4e-05,9.1885]
[1776676499182,47.69,75061.75,4.9,0.07142,4e-05,9.19843]
[1776676504222,47.69,75063.87,4.9,0.0715,4e-05,9.20688]
[1776676504439,47.69,75063.87,4.9,0.0715,4e-05,9.20688]
[1776676505282,47.69,75063.87,4.9,0.0715,4e-05,9.20688]
[1776676505229,47.69,75045.45,4.9,0.07073,4e-05,9.12744]
[1776676506182,47.69,75045.45,4.9,0.07073,4e-05,9.12744]
[1776676506304,47.69,75045.45,4.9,0.07073,4e-05,9.12744]
[1776676506236,47.69,75041.4,4.9,0.07055,4e-05,9.11003]
[1776676507162,47.69,75041.4,4.9,0.07055,4e-05,9.11003]
[1776676507197,47.69,75041.4,4.9,0.07055,4e-05,9.11003]
[1776676507243,47.69,75040.57,4.9,0.07052,4e-05,9.1068]
[1776676512278,47.68,75045.1,4.9,0.0707,4e-05,9.12447]
[1776676515369,47.68,75044.1,4.9,0.07065,4e-05,9.11944]
[1776676517329,47.68,75043.69,4.9,0.07062,4e-05,9.11697]
[1776676517361,47.68,75042.86,4.9,0.07058,4e-05,9.11305]
[1776676517609,47.68,75042.86,4.9,0.07058,4e-05,9.11305]
[1776676518296,47.68,75042.86,4.9,0.07058,4e-05,9.11305]
[1776676518321,47.68,75052.77,4.9,0.071,4e-05,9.15528]
[1776676519456,47.68,75049.45,4.9,0.07086,4e-05,9.141]
[1776676520335,47.68,75048.69,4.9,0.07082,4e-05,9.13732]
[1776676525370,47.68,75047.4,4.9,0.07076,4e-05,9.13159]
[1776676531413,47.68,75059.51,4.9,0.07125,4e-05,9.18005]
[1776676536976,47.67,75064.55,4.9,0.07146,4e-05,9.20129]
[1776676538062,47.67,75064.59,4.9,0.07146,4e-05,9.20132]
[1776676538080,47.67,75083.88,4.9,0.07228,4e-05,9.28461]
[1776676543634,47.67,75092.5,4.9,0.07264,4e-05,9.32074]
[1776676550545,47.67,75088.23,4.9,0.07243,4e-05,9.2998]
[1776676556057,47.66,75078.01,4.9,0.07198,4e-05,9.25437]
[1776676561626,47.66,75073.02,4.9,0.07175,4e-05,9.23147]
[1776676567667,47.66,75074.79,4.9,0.07182,4e-05,9.23794]
[1776676573014,47.65,75075.38,4.9,0.07183,4e-05,9.2397]
[1776676578745,47.65,75076.97,4.9,0.07189,4e-05,9.24509]
[1776676583780,47.65,75075.39,4.9,0.07181,4e-05,9.23727]
[1776676589198,47.65,75078.77,4.9,0.07195,4e-05,9.25107]
[1776676594857,47.64,75076.25,4.9,0.0718,4e-05,9.23531]
[1776676599892,47.64,75078.47,4.9,0.07188,4e-05,9.2439]
[1776676605319,47.64,75067.23,4.9,0.0714,4e-05,9.19455]
[1776676605332,47.64,75067.23,4.9,0.0714,4e-05,9.19455]
[1776676605410,47.64,75064.32,4.9,0.07127,4e-05,9.18188]
[1776676606473,47.64,75048.65,4.9,0.07061,4e-05,9.11398]
[1776676606941,47.64,75044.11,4.9,0.07041,4e-05,9.09415]
[1776676608050,47.64,75044.11,4.9,0.07041,4e-05,9.09415]
[1776676610106,47.63,75042.21,4.9,0.07032,4e-05,9.08465]
[1776676612172,47.63,75042.21,4.9,0.07031,4e-05,9.08397]
[1776676617791,47.62,75042.42,4.9,0.07027,4e-05,9.08019]
[1776676618331,47.62,75042.42,4.9,0.07027,4e-05,9.08019]
[1776676620394,47.62,75042.28,4.9,0.07026,4e-05,9.07826]
[1776676625902,47.61,75050.65,4.9,0.07057,4e-05,9.11005]
[1776676626586,47.61,75046.52,4.9,0.07038,4e-05,9.0916]
[1776676628313,47.61,75044.12,4.9,0.07028,4e-05,9.08062]
[1776676629352,47.6,75044.12,4.9,0.07027,4e-05,9.07995]
[1776676630714,47.6,75043.9,4.9,0.07025,4e-05,9.07769]
[1776676631940,47.6,75043.9,4.9,0.07024,4e-05,9.07704]
[1776676638162,47.59,75040.9,4.9,0.07007,4e-05,9.05978]
[1776676647302,47.59,75041.15,4.9,0.07008,4e-05,9.06024]
[1776676647868,47.58,75041.15,4.9,0.07003,4e-05,9.05539]
[1776676649279,47.57,75048.44,4.9,0.07033,4e-05,9.08606]
[1776676652522,47.57,75051.07,4.9,0.07039,4e-05,9.09135]
[1776676652563,47.57,75051.07,4.9,0.07039,4e-05,9.09135]
[1776676652786,47.57,75051.07,4.9,0.07039,4e-05,9.09135]
[1776676653269,47.57,75066.46,4.9,0.07103,4e-05,9.15694]
[1776676653589,47.57,75066.46,4.9,0.07103,4e-05,9.15694]
[1776676654276,47.57,75068.37,4.9,0.07111,4e-05,9.16477]
[1776676659568,47.56,75067.61,4.9,0.07105,4e-05,9.1592]
[1776676660457,47.56,75067.61,4.9,0.07105,4e-05,9.1592]
[1776676659669,47.56,75067.61,4.9,0.07103,4e-05,9.15692]
[1776676661013,47.56,75067.61,4.9,0.07103,4e-05,9.15692]
[1776676663723,47.55,75068.14,4.9,0.07104,4e-05,9.15796]
[1776676663821,47.55,75068.14,4.9,0.07103,4e-05,9.15754]
[1776676665783,47.55,75068.14,4.9,0.07103,4e-05,9.15754]
[1776676672402,47.54,75068.14,4.9,0.07097,4e-05,9.15141]
[1776676679451,47.52,75068.91,4.9,0.07095,4e-05,9.14935]
[1776676680527,47.52,75068.91,4.9,0.07095,4e-05,9.14935]
[1776676680611,47.52,75070.69,4.9,0.07102,4e-05,9.15626]
[1776676680992,47.52,75070.69,4.9,0.07102,4e-05,9.15626]
[1776676681466,47.52,75091.51,4.9,0.0719,4e-05,9.2456]
[1776676686508,47.51,75092.68,4.9,0.07192,4e-05,9.24794]
[1776676691543,47.51,75092.26,4.9,0.07187,4e-05,9.24332]
[1776676691969,47.51,75092.26,4.9,0.07187,4e-05,9.24332]
[1776676692945,47.51,75095.15,4.9,0.07199,4e-05,9.25531]
[1776676693044,47.51,75095.15,4.9,0.07198,4e-05,9.25477]
[1776676698592,47.5,75101.56,4.9,0.07225,4e-05,9.28157]
[1776676703627,47.5,75103.24,4.9,0.07231,4e-05,9.28752]
[1776676708662,47.5,75105.76,4.9,0.0724,4e-05,9.29731]
[1776676713697,47.49,75106.21,4.9,0.07239,4e-05,9.29454]
[1776676719739,47.49,75109.92,4.9,0.07253,4e-05,9.30916]
[1776676723767,47.49,75125.18,4.9,0.07318,4e-05,9.37456]
[1776676728802,47.48,75126.36,4.9,0.07321,4e-05,9.37779]
[1776676734307,47.48,75130.3,4.9,0.07336,4e-05,9.39343]
[1776676739878,47.47,75144.42,4.9,0.07395,4e-05,9.45224]
[1776676744914,47.47,75138.39,4.9,0.07366,4e-05,9.42337]
[1776676749961,47.46,75123.94,4.9,0.07301,4e-05,9.35799]
[1776676754996,47.46,75126.68,4.9,0.07311,4e-05,9.36822]
[1776676760036,47.45,75127.65,4.9,0.07313,4e-05,9.37068]
[1776676765071,47.45,75128.29,4.9,0.07314,4e-05,9.3717]
[1776676770106,47.45,75120.85,4.9,0.0728,4e-05,9.33758]
[1776676775141,47.44,75117.49,4.9,0.07262,4e-05,9.31798]
[1776676778452,47.44,75103.5,4.9,0.07201,4e-05,9.25621]
[1776676784204,47.44,75104.56,4.9,0.07205,4e-05,9.25981]
[1776676789239,47.44,75103.64,4.9,0.072,4e-05,9.25495]
[1776676793267,47.44,75089.81,4.9,0.0714,4e-05,9.1944]
[1776676793660,47.44,75089.81,4.9,0.0714,4e-05,9.1944]
[1776676794274,47.44,75090.17,4.9,0.07142,4e-05,9.1959]
[1776676795295,47.44,75090.17,4.9,0.07142,4e-05,9.1959]
[1776676796586,47.43,75087.35,4.9,0.07129,4e-05,9.18327]
[1776676796640,47.43,75087.35,4.9,0.07129,4e-05,9.18327]
[1776676798001,47.43,75078.79,4.9,0.07092,4e-05,9.14546]
[1776676798302,47.43,75078.19,4.9,0.07089,4e-05,9.14254]
[1776676800445,47.43,75078.16,4.9,0.07088,4e-05,9.1417]
[1776676802654,47.43,75077.48,4.9,0.07084,4e-05,9.13736]
[1776676802659,47.43,75077.48,4.9,0.07084,4e-05,9.13736]
[1776676804194,47.42,75076.65,4.9,0.07079,4e-05,9.13239]
[1776676804568,47.42,75076.65,4.9,0.07079,4e-05,9.13239]
[1776676806627,47.42,75078.11,4.9,0.07084,4e-05,9.13732]
[1776676814890,47.41,75081.55,4.9,0.07092,4e-05,9.14596]
[1776676817854,47.4,75080.92,4.9,0.07088,4e-05,9.14182]
[1776676818019,47.4,75080.92,4.9,0.07088,4e-05,9.14182]
[1776676818447,47.4,75092.11,4.9,0.07134,4e-05,9.18886]
[1776676823482,47.39,75100.08,4.9,0.07166,4e-05,9.22116]
[1776676824198,47.39,75100.08,4.9,0.07166,4e-05,9.22116]
[1776676828000,47.39,75102.22,4.9,0.07174,4e-05,9.22903]
[1776676828101,47.39,75102.22,4.9,0.07173,4e-05,9.22805]
[1776676833552,47.39,75104.54,4.9,0.0718,4e-05,9.23406]
[1776676838758,47.39,75102.17,4.9,0.07169,4e-05,9.2233]
[1776676844631,47.38,75102.32,4.9,0.07169,4e-05,9.22325]
[1776676849664,47.38,75107.1,4.9,0.07189,4e-05,9.24348]
[1776676853297,47.38,75105.88,4.9,0.07183,4e-05,9.23777]
[1776676853692,47.38,75103.59,4.9,0.07173,4e-05,9.22767]
[1776676856583,47.38,75099.87,4.9,0.07156,4e-05,9.21059]
[1776676860622,47.38,75098.52,4.9,0.0715,4e-05,9.20386]
[1776676865542,47.37,75098.91,4.9,0.07149,4e-05,9.20308]
[1776676865556,47.37,75099.28,4.9,0.0715,4e-05,9.20387]
[1776676866786,47.37,75123.64,4.9,0.07254,4e-05,9.30991]
[1776676868371,47.37,75123.64,4.9,0.07254,4e-05,9.30991]
[1776676868653,47.37,75123.58,4.9,0.07254,4e-05,9.30929]
[1776676869221,47.37,75123.58,4.9,0.07254,4e-05,9.30929]
[1776676869302,47.37,75110.03,4.9,0.07195,4e-05,9.24962]
[1776676875002,47.36,75106.83,4.9,0.07179,4e-05,9.2334]
[1776676875564,47.36,75106.83,4.9,0.07179,4e-05,9.2334]
[1776676876014,47.36,75109.77,4.9,0.07191,4e-05,9.24574]
[1776676876187,47.36,75127.26,4.9,0.07266,4e-05,9.32158]
[1776676880893,47.36,75141.12,4.9,0.07324,4e-05,9.38088]
[1776676885082,47.35,75140.2,4.9,0.07319,4e-05,9.37586]
[1776676885158,47.35,75132.45,4.9,0.07285,4e-05,9.34157]
[1776676888949,47.35,75146.72,4.9,0.07345,4e-05,9.4016]
[1776676890598,47.35,75146.72,4.9,0.07345,4e-05,9.4016]
[1776676890684,47.35,75164.75,4.9,0.07424,4e-05,9.48098]
[1776676896040,47.34,75170.74,4.9,0.07444,4e-05,9.50059]
[1776676899623,47.34,75172.11,4.9,0.07449,4e-05,9.50515]
[1776676899696,47.34,75171.85,4.9,0.07447,4e-05,9.50349]
[1776676905072,47.27,75159.23,4.9,0.07364,4e-05,9.42094]
[1776676907945,47.27,75158.12,4.9,0.07358,4e-05,9.41463]
[1776676908046,47.27,75158.12,4.9,0.07357,4e-05,9.41393]
[1776676911869,47.27,75157.91,4.9,0.07355,4e-05,9.41194]
[1776676912466,47.26,75149.6,4.9,0.07318,4e-05,9.37504]
[1776676914135,47.25,75135.59,4.9,0.0725,4e-05,9.30663]
[1776676919170,47.24,75134.05,4.9,0.07241,4e-05,9.29725]
[1776676920854,47.24,75133.95,4.9,0.0724,4e-05,9.2963]
[1776676922057,47.24,75128.43,4.9,0.07216,4e-05,9.27164]
[1776676922512,47.24,75128.43,4.9,0.07216,4e-05,9.27164]
[1776676927496,47.23,75119.04,4.9,0.07173,4e-05,9.22847]
[1776676928043,47.23,75121.4,4.9,0.07183,4e-05,9.23836]
[1776676932556,47.23,75114.93,4.9,0.07154,4e-05,9.20896]
[1776676932562,47.23,75114.93,4.9,0.07154,4e-05,9.20896]
[1776676932638,47.23,75112.49,4.9,0.07143,4e-05,9.19759]
[1776676934702,47.23,75111.93,4.9,0.0714,4e-05,9.19443]
[1776676934797,47.23,75111.93,4.9,0.0714,4e-05,9.19443]
[1776676934855,47.23,75112.05,4.9,0.07139,4e-05,9.19423]
[1776676935626,47.23,75112.05,4.9,0.07139,4e-05,9.19423]
[1776676936342,47.22,75104.51,4.9,0.07106,4e-05,9.16072]
[1776676937344,47.22,75102.28,4.9,0.07096,4e-05,9.15037]
[1776676937346,47.22,75102.28,4.9,0.07096,4e-05,9.15037]
[1776676942564,47.22,75092.25,4.9,0.07051,4e-05,9.10379]
[1776676948377,47.21,75075.43,4.9,0.06976,4e-05,9.02752]
[1776676953413,47.2,75075.86,4.9,0.06973,4e-05,9.02365]
[1776676958449,47.2,75075.17,4.9,0.06968,4e-05,9.01843]
[1776676963483,47.19,75064.88,4.9,0.06923,4e-05,8.972]
[1776676968518,47.19,75061.96,4.9,0.06908,4e-05,8.95758]
[1776676974560,47.18,75062.45,4.9,0.06908,4e-05,8.95749]
[1776676979595,47.18,75062.3,4.9,0.06906,4e-05,8.95501]
[1776676984630,47.17,75049.18,4.9,0.06849,4e-05,8.89708]
[1776676989665,47.17,75042.93,4.9,0.06822,4e-05,8.86901]
[1776676994700,47.17,75037.25,4.9,0.06798,4e-05,8.84362]
[1776677000250,47.17,75031.0,4.9,0.06771,4e-05,8.81628]
[1776677005781,47.16,75031.95,4.9,0.06774,4e-05,8.81928]
[1776677010812,47.16,75031.26,4.9,0.06771,4e-05,8.81568]
[1776677012826,47.16,75045.21,4.9,0.06825,4e-05,8.87148]
[1776677017861,47.16,75046.58,4.9,0.0683,4e-05,8.87633]
[1776677022902,47.16,75043.0,4.9,0.06814,4e-05,8.85992]
[1776677026930,47.15,75059.0,4.9,0.0688,4e-05,8.9274]
[1776677032521,47.15,75062.29,4.9,0.06892,4e-05,8.94019]
[1776677038009,47.15,75070.75,4.9,0.06925,4e-05,8.97398]
[1776677043045,47.14,75070.28,4.9,0.06921,4e-05,8.96993]
[1776677048080,47.14,75067.62,4.9,0.06908,4e-05,8.95652]
[1776677053116,47.13,75049.15,4.9,0.06829,4e-05,8.87548]
[1776677058151,47.13,75052.58,4.9,0.06842,4e-05,8.88891]
[1776677063186,47.13,75068.36,4.9,0.06906,4e-05,8.95496]
[1776677068221,47.12,75069.79,4.9,0.0691,4e-05,8.95922]
[1776677073273,47.12,75066.7,4.9,0.06893,4e-05,8.94098]
[1776677079993,47.11,75058.8,4.9,0.06859,4e-05,8.9052]
[1776677080327,47.11,75095.93,4.9,0.07014,4e-05,9.06492]
[1776677080984,47.11,75095.93,4.9,0.07014,4e-05,9.06492]
[1776677084959,47.11,75093.06,4.9,0.07,4e-05,9.05063]
[1776677092584,47.1,75093.4,4.9,0.06998,4e-05,9.04814]
[1776677097595,47.09,75093.95,4.9,0.06998,4e-05,9.04854]
[1776677097599,47.09,75093.95,4.9,0.06998,4e-05,9.04854]
[1776677097950,47.09,75093.95,4.9,0.06998,4e-05,9.04854]
[1776677098454,47.09,75107.67,4.9,0.07055,4e-05,9.10691]
[1776677103490,47.09,75108.92,4.9,0.07059,4e-05,9.11131]
[1776677108596,47.09,75106.21,4.9,0.07047,4e-05,9.09877]
[1776677114566,47.08,75106.13,4.9,0.07045,4e-05,9.09701]
[1776677119601,47.08,75098.0,4.9,0.0701,4e-05,9.06087]
[1776677124249,47.08,75096.53,4.9,0.07003,4e-05,9.05397]
[1776677124636,47.08,75088.65,4.9,0.0697,4e-05,9.01976]
[1776677131686,47.07,75088.33,4.9,0.06963,4e-05,9.01182]
[1776677135345,47.07,75093.39,4.9,0.06983,4e-05,9.03235]
[1776677140850,47.06,75091.56,4.9,0.06973,4e-05,9.02212]
[1776677142907,47.06,75090.5,4.9,0.06967,4e-05,9.01666]
[1776677148807,47.06,75091.66,4.9,0.06969,4e-05,9.0186]
[1776677149956,47.06,75091.66,4.9,0.06969,4e-05,9.0186]
[1776677150034,47.06,75091.66,4.9,0.06969,4e-05,9.0186]
[1776677154362,47.05,75104.1,4.9,0.07019,4e-05,9.07005]
[1776677154851,47.05,75103.7,4.9,0.07017,4e-05,9.0678]
[1776677159886,47.05,75105.59,4.9,0.07025,4e-05,9.07529]
[1776677164921,47.05,75103.29,4.9,0.07014,4e-05,9.06461]
[1776677171970,47.04,75102.95,4.9,0.07012,4e-05,9.06222]
[1776677172993,47.04,75102.95,4.9,0.07012,4e-05,9.06222]
[1776677173984,47.04,75096.57,4.9,0.06984,4e-05,9.03397]
[1776677179019,47.04,75096.7,4.9,0.06982,4e-05,9.03223]
[1776677184064,47.03,75096.05,4.9,0.06977,4e-05,9.02712]
[1776677184990,47.03,75096.05,4.9,0.06977,4e-05,9.02712]
[1776677190109,47.03,75090.49,4.9,0.06951,4e-05,9.00053]
[1776677195144,47.02,75086.48,4.9,0.0693,4e-05,8.97782]
[1776677196464,47.02,75086.48,4.9,0.0693,4e-05,8.97782]
[1776677198541,47.02,75086.62,4.9,0.0693,4e-05,8.97766]
[1776677199189,47.02,75085.43,4.9,0.06924,4e-05,8.97177]
[1776677205214,47.01,75077.8,4.9,0.0689,4e-05,8.93687]
[1776677206773,47.01,75077.8,4.9,0.0689,4e-05,8.93687]
[1776677209242,47.01,75094.75,4.9,0.0696,4e-05,9.00874]
[1776677214274,47.01,75094.86,4.9,0.06959,4e-05,9.00759]
[1776677217946,47.0,75099.69,4.9,0.06978,4e-05,9.02721]
[1776677218043,47.0,75100.46,4.9,0.0698,4e-05,9.02966]
[1776677223340,47.0,75099.4,4.9,0.06975,4e-05,9.02468]
[1776677228814,47.0,75099.18,4.9,0.06974,4e-05,9.02336]
[1776677232221,47.0,75099.33,4.9,0.06975,4e-05,9.02372]
[1776677232405,47.0,75098.88,4.9,0.06972,4e-05,9.02132]
[1776677235341,47.0,75097.65,4.9,0.06966,4e-05,9.0151]
[1776677235544,47.0,75097.65,4.9,0.06966,4e-05,9.0151]
[1776677240461,46.99,75079.11,4.9,0.06886,4e-05,8.93281]
[1776677245496,46.99,75076.06,4.9,0.06872,4e-05,8.91823]
[1776677250532,46.98,75074.54,4.9,0.06864,4e-05,8.91029]
[1776677255567,46.98,75074.44,4.9,0.0686,4e-05,8.90508]
[1776677260601,46.98,75072.82,4.9,0.06852,4e-05,8.89681]
[1776677265637,46.97,75065.77,4.9,0.06821,4e-05,8.8654]
[1776677270671,46.97,75065.94,4.9,0.06821,4e-05,8.86511]
[1776677275707,46.97,75065.5,4.9,0.06818,4e-05,8.86229]
[1776677280742,46.97,75061.49,4.9,0.06801,4e-05,8.84422]
[1776677285777,46.97,75058.84,4.9,0.06789,4e-05,8.83216]
[1776677290812,46.97,75054.26,4.9,0.06769,4e-05,8.81192]
[1776677295847,46.96,75048.09,4.9,0.06743,4e-05,8.78517]
[1776677300883,46.96,75047.35,4.9,0.0674,4e-05,8.7818]
[1776677305918,46.96,75044.87,4.9,0.0673,4e-05,8.77107]
[1776677310953,46.96,75038.56,4.9,0.06704,4e-05,8.74428]
[1776677315989,46.96,75039.7,4.9,0.06706,4e-05,8.74589]
[1776677321122,46.96,75038.18,4.9,0.067,4e-05,8.73951]
[1776677331094,46.97,75032.69,4.9,0.06678,4e-05,8.71683]
[1776677337136,46.97,75033.77,4.9,0.06683,4e-05,8.72174]
[1776677343178,46.97,75033.7,4.9,0.06683,4e-05,8.72172]
[1776677345849,46.97,75033.81,4.9,0.06684,4e-05,8.72223]
[1776677351234,46.97,75029.99,4.9,0.06669,4e-05,8.70651]
[1776677356269,46.97,75031.6,4.9,0.06675,4e-05,8.71364]
[1776677357300,46.97,75031.6,4.9,0.06675,4e-05,8.71364]
[1776677362879,46.97,75028.11,4.9,0.06662,4e-05,8.6992]
[1776677363491,46.97,75027.78,4.9,0.0666,4e-05,8.69788]
[1776677369360,46.97,75029.16,4.9,0.06666,4e-05,8.70411]
[1776677375402,46.97,75030.33,4.9,0.06669,4e-05,8.70598]
[1776677380437,46.97,75031.4,4.9,0.06674,4e-05,8.71075]
[1776677385472,46.97,75031.73,4.9,0.06675,4e-05,8.71235]
[1776677390506,46.97,75031.5,4.9,0.06674,4e-05,8.71155]
[1776677395542,46.97,75038.36,4.9,0.06703,4e-05,8.74085]
[1776677398563,46.97,75055.75,4.9,0.06774,4e-05,8.81499]
[1776677403598,46.97,75054.15,4.9,0.06767,4e-05,8.80756]
[1776677408607,46.97,75044.44,4.9,0.06727,4e-05,8.76568]
[1776677413669,46.97,75037.18,4.9,0.06696,4e-05,8.73452]
[1776677419211,46.97,75036.58,4.9,0.06694,4e-05,8.73197]
[1776677424748,46.97,75032.77,4.9,0.06679,4e-05,8.71587]
[1776677429783,46.97,75033.06,4.9,0.0668,4e-05,8.71725]
[1776677435330,46.97,75031.68,4.9,0.06672,4e-05,8.70811]
[1776677439805,46.97,75026.89,4.9,0.06653,4e-05,8.68802]
[1776677445895,46.97,75026.2,4.9,0.0665,4e-05,8.68565]
[1776677450931,46.97,75018.26,4.9,0.06618,4e-05,8.65247]
[1776677455966,46.98,75017.55,4.9,0.06616,4e-05,8.65014]
[1776677459997,46.98,75038.8,4.9,0.06704,4e-05,8.74077]
[1776677465096,46.98,75045.1,4.9,0.06729,4e-05,8.76747]
[1776677471017,46.98,75044.51,4.9,0.06727,4e-05,8.76467]
[1776677476109,46.98,75044.96,4.9,0.06728,4e-05,8.76631]
[1776677481148,46.97,75053.21,4.9,0.06762,4e-05,8.80119]
[1776677486183,46.97,75050.42,4.9,0.0675,4e-05,8.78879]
[1776677491217,46.97,75035.46,4.9,0.06686,4e-05,8.7214]
[1776677496252,46.97,75035.04,4.9,0.06684,4e-05,8.71972]
[1776677501288,46.97,75032.31,4.9,0.06673,4e-05,8.70829]
[1776677506323,46.97,75030.2,4.9,0.06665,4e-05,8.69955]
[1776677511358,46.97,75027.03,4.9,0.06652,4e-05,8.68638]
[1776677517399,46.98,75026.53,4.9,0.0665,4e-05,8.68473]
[1776677522437,46.98,75024.24,4.9,0.06642,4e-05,8.67544]
[1776677525459,46.98,75038.59,4.9,0.067,4e-05,8.73663]
[1776677531501,46.98,75037.96,4.9,0.06698,4e-05,8.73401]
[1776677536535,46.98,75036.74,4.9,0.06693,4e-05,8.72891]
[1776677541571,46.98,75031.12,4.9,0.0667,4e-05,8.70517]
[1776677547320,46.98,75030.14,4.9,0.06666,4e-05,8.70119]
[1776677552648,46.98,75039.96,4.9,0.06705,4e-05,8.73995]
[1776677557683,46.98,75036.53,4.9,0.06691,4e-05,8.72547]
[1776677562718,46.98,75034.62,4.9,0.06683,4e-05,8.71761]
[1776677567753,46.98,75037.16,4.9,0.06694,4e-05,8.72884]
[1776677572788,46.98,75042.11,4.9,0.06714,4e-05,8.75013]
[1776677577823,46.98,75041.76,4.9,0.06713,4e-05,8.74876]
[1776677582862,46.98,75042.27,4.9,0.06715,4e-05,8.75102]
[1776677587903,46.98,75054.88,4.9,0.06767,4e-05,8.80461]
[1776677592983,46.98,75051.85,4.9,0.06754,4e-05,8.79131]
[1776677598981,46.98,75047.77,4.9,0.06737,4e-05,8.77344]
[1776677605392,46.98,75047.62,4.9,0.06736,4e-05,8.77265]
[1776677615097,46.98,75038.22,4.9,0.06695,4e-05,8.72909]
[1776677620132,46.98,75038.0,4.9,0.06694,4e-05,8.72831]
[1776677626595,46.98,75038.0,4.9,0.06694,4e-05,8.72831]
[1776677631518,46.98,75051.48,4.9,0.0675,4e-05,8.78588]
[1776677637014,46.98,75040.9,4.9,0.06706,4e-05,8.74064]
[1776677643905,46.98,75029.41,4.9,0.06659,4e-05,8.69201]
[1776677644843,46.98,75029.11,4.9,0.06658,4e-05,8.69085]
[1776677650347,46.98,75018.4,4.9,0.06615,4e-05,8.64636]
[1776677651984,46.98,75019.69,4.9,0.06621,4e-05,8.65199]
[1776677657396,46.99,75008.77,4.9,0.06578,4e-05,8.60682]
[1776677662432,46.99,75009.81,4.9,0.06583,4e-05,8.61227]
[1776677667467,46.99,75012.62,4.9,0.06595,4e-05,8.62502]
[1776677672502,46.99,75012.04,4.9,0.06591,4e-05,8.62001]
[1776677677537,46.99,75011.19,4.9,0.06589,4e-05,8.61729]
[1776677682573,47.0,75012.92,4.9,0.06596,4e-05,8.62541]
[1776677687608,47.0,75006.43,4.9,0.06571,4e-05,8.59885]
[1776677691095,47.0,75008.0,4.9,0.06578,4e-05,8.60585]
[1776677693066,47.0,75012.01,4.9,0.06594,4e-05,8.62313]
[1776677698784,47.0,75017.89,4.9,0.06619,4e-05,8.64869]
[1776677705217,47.0,75019.66,4.9,0.06627,4e-05,8.65679]
[1776677710773,47.0,75031.84,4.9,0.06677,4e-05,8.7087]
[1776677715808,47.0,75033.64,4.9,0.06684,4e-05,8.71638]
[1776677721850,47.0,75033.64,4.9,0.06684,4e-05,8.71638]
[1776677727892,47.0,75035.22,4.9,0.0669,4e-05,8.72306]
[1776677732928,47.0,75035.76,4.9,0.0669,4e-05,8.72185]
[1776677737963,47.0,75036.79,4.9,0.06694,4e-05,8.72618]
[1776677743563,47.0,75046.86,4.9,0.06736,4e-05,8.76888]
[1776677748637,47.0,75045.25,4.9,0.06728,4e-05,8.76151]
[1776677748732,47.0,75045.25,4.9,0.06728,4e-05,8.76151]
[1776677754077,47.0,75034.52,4.9,0.06684,4e-05,8.71578]
[1776677756981,47.0,75034.04,4.9,0.06682,4e-05,8.71376]
[1776677762132,47.0,75033.38,4.9,0.0668,4e-05,8.71105]
[1776677767167,47.0,75031.16,4.9,0.06671,4e-05,8.70175]
[1776677773209,47.0,75032.88,4.9,0.06678,4e-05,8.70938]
[1776677778243,47.0,75030.97,4.9,0.06671,4e-05,8.70145]
[1776677783279,47.0,75030.93,4.9,0.06671,4e-05,8.70154]
[1776677789321,47.0,75032.11,4.9,0.06676,4e-05,8.70684]
[1776677794356,47.0,75031.14,4.9,0.0667,4e-05,8.69958]
[1776677799390,47.01,75030.62,4.9,0.06668,4e-05,8.69768]
[1776677804426,47.01,75027.74,4.9,0.06656,4e-05,8.68581]
[1776677809461,47.01,75027.53,4.9,0.06656,4e-05,8.68537]
[1776677811477,47.01,75054.53,4.9,0.06767,4e-05,8.80047]
[1776677816511,47.01,75069.43,4.9,0.06828,4e-05,8.86345]
[1776677820540,47.0,75082.93,4.9,0.06884,4e-05,8.92066]
[1776677826366,47.0,75087.52,4.9,0.06902,4e-05,8.93917]
[1776677827902,47.0,75086.84,4.9,0.06898,4e-05,8.93557]
[1776677830705,47.0,75086.98,4.9,0.06898,4e-05,8.93517]
[1776677840766,46.99,75077.34,4.9,0.06854,4e-05,8.89019]
[1776677846723,46.98,75085.22,4.9,0.06885,4e-05,8.92231]
[1776677851758,46.98,75088.93,4.9,0.06897,4e-05,8.9331]
[1776677852801,46.98,75088.93,4.9,0.06897,4e-05,8.9331]
[1776677852875,46.98,75091.06,4.9,0.06905,4e-05,8.94193]
[1776677852962,46.98,75091.06,4.9,0.06905,4e-05,8.94193]
[1776677853254,46.98,75091.06,4.9,0.06905,4e-05,8.94193]
[1776677853775,46.98,75122.86,4.9,0.0704,4e-05,9.07964]
[1776677854240,46.98,75122.86,4.9,0.0704,4e-05,9.07964]
[1776677854456,46.98,75122.86,4.9,0.0704,4e-05,9.07964]
[1776677857773,46.97,75120.51,4.9,0.07027,4e-05,9.06695]
[1776677857822,46.97,75115.17,4.9,0.07004,4e-05,9.04339]
[1776677858344,46.97,75118.53,4.9,0.07018,4e-05,9.05745]
[1776677859437,46.97,75118.53,4.9,0.07018,4e-05,9.05745]
[1776677859458,46.97,75119.14,4.9,0.0702,4e-05,9.05956]
[1776677860485,46.97,75119.14,4.9,0.0702,4e-05,9.05956]
[1776677860523,46.97,75119.0,4.9,0.07019,4e-05,9.05877]
[1776677863075,46.97,75119.18,4.9,0.0702,4e-05,9.05955]
[1776677863191,46.97,75119.18,4.9,0.0702,4e-05,9.05955]
[1776677863290,46.97,75119.86,4.9,0.07021,4e-05,9.06091]
[1776677868884,46.96,75132.94,4.9,0.07076,4e-05,9.1167]
[1776677872374,46.96,75133.1,4.9,0.07076,4e-05,9.11686]
[1776677877946,46.96,75139.26,4.9,0.07101,4e-05,9.14179]
[1776677880155,46.96,75139.32,4.9,0.071,4e-05,9.14172]
[1776677885844,46.95,75139.17,4.9,0.07098,4e-05,9.13912]
[1776677891040,46.95,75136.09,4.9,0.07083,4e-05,9.12366]
[1776677894325,46.95,75137.03,4.9,0.07086,4e-05,9.12719]
[1776677894396,46.95,75134.77,4.9,0.07076,4e-05,9.11705]
[1776677896508,46.95,75124.07,4.9,0.0703,4e-05,9.07045]
[1776677898412,46.94,75120.92,4.9,0.07015,4e-05,9.05506]
[1776677901117,46.94,75134.63,4.9,0.07072,4e-05,9.11319]
[1776677904626,46.93,75137.97,4.9,0.07085,4e-05,9.12596]
[1776677904653,46.93,75136.96,4.9,0.0708,4e-05,9.12094]
[1776677910180,46.93,75142.56,4.9,0.07102,4e-05,9.14368]
[1776677915215,46.93,75151.35,4.9,0.07136,4e-05,9.17712]
[1776677920251,46.92,75149.83,4.9,0.07128,4e-05,9.16876]
[1776677925288,46.92,75152.27,4.9,0.07136,4e-05,9.1778]
[1776677927363,46.92,75152.3,4.9,0.07136,4e-05,9.1776]
[1776677927702,46.92,75152.3,4.9,0.07136,4e-05,9.1776]
[1776677927832,46.92,75154.22,4.9,0.07144,4e-05,9.18568]
[1776677928706,46.92,75179.22,4.9,0.07253,4e-05,9.2956]
[1776677933618,46.92,75176.91,4.9,0.07242,4e-05,9.28504]
[1776677939046,46.91,75180.1,4.9,0.07255,4e-05,9.29818]
[1776677944428,46.91,75171.11,4.9,0.07216,4e-05,9.25806]
[1776677949463,46.91,75186.34,4.9,0.07282,4e-05,9.32476]
[1776677954498,46.91,75173.56,4.9,0.07225,4e-05,9.26781]
[1776677960542,46.91,75166.32,4.9,0.07193,4e-05,9.2357]
[1776677965575,46.91,75160.7,4.9,0.07169,4e-05,9.21099]
[1776677966974,46.91,75160.62,4.9,0.07169,4e-05,9.21066]
[1776677967986,46.91,75151.45,4.9,0.07129,4e-05,9.17048]
[1776677968426,46.91,75151.45,4.9,0.07129,4e-05,9.17048]
[1776677968597,46.91,75147.8,4.9,0.07113,4e-05,9.15422]
[1776677971144,46.91,75142.69,4.9,0.0709,4e-05,9.13066]
[1776677971381,46.91,75142.69,4.9,0.0709,4e-05,9.13066]
[1776677971425,46.91,75142.69,4.9,0.0709,4e-05,9.13066]
[1776677971618,46.9,75153.2,4.9,0.07132,4e-05,9.17255]
[1776677976658,46.9,75153.44,4.9,0.07132,4e-05,9.17212]
[1776677979583,46.9,75152.38,4.9,0.07127,4e-05,9.1669]
[1776677984709,46.9,75147.12,4.9,0.07102,4e-05,9.14231]
[1776677989744,46.89,75138.2,4.9,0.07063,4e-05,9.10225]
[1776677994781,46.89,75144.32,4.9,0.07088,4e-05,9.12826]
[1776678000305,46.89,75158.56,4.9,0.07148,4e-05,9.18907]
[1776678000699,46.89,75158.56,4.9,0.07148,4e-05,9.18907]
[1776678000709,46.89,75158.56,4.9,0.07148,4e-05,9.18907]
[1776678000821,46.89,75159.78,4.9,0.07153,4e-05,9.19411]
[1776678001841,46.89,75159.78,4.9,0.07153,4e-05,9.19411]
[1776678007870,46.89,75162.25,4.9,0.07164,4e-05,9.20535]
[1776678012905,46.89,75167.14,4.9,0.07186,4e-05,9.22692]
[1776678014923,46.89,75147.77,4.9,0.07102,4e-05,9.14202]
[1776678017500,46.89,75144.38,4.9,0.07088,4e-05,9.12749]
[1776678018725,46.89,75144.37,4.9,0.07088,4e-05,9.1276]
[1776678022186,46.89,75145.87,4.9,0.07095,4e-05,9.13452]
[1776678023628,46.89,75142.94,4.9,0.07082,4e-05,9.12202]
[1776678027939,46.89,75143.9,4.9,0.07087,4e-05,9.12666]
[1776678027992,46.89,75144.84,4.9,0.07091,4e-05,9.13092]
[1776678028017,46.89,75145.17,4.9,0.07093,4e-05,9.1325]
[1776678029994,46.89,75146.18,4.9,0.07097,4e-05,9.13667]
[1776678035066,46.89,75151.31,4.9,0.07115,4e-05,9.15413]
[1776678040380,46.89,75152.29,4.9,0.07118,4e-05,9.15735]
[1776678043527,46.89,75152.51,4.9,0.07118,4e-05,9.15776]
[1776678049164,46.88,75151.7,4.9,0.07113,4e-05,9.15205]
[1776678052802,46.88,75152.65,4.9,0.07116,4e-05,9.1557]
[1776678054200,46.88,75167.21,4.9,0.07178,4e-05,9.21877]
[1776678057942,46.88,75171.25,4.9,0.07195,4e-05,9.23585]
[1776678058228,46.87,75171.0,4.9,0.07193,4e-05,9.23401]
[1776678063263,46.87,75174.84,4.9,0.0721,4e-05,9.25101]
[1776678068298,46.87,75176.23,4.9,0.07216,4e-05,9.25711]
[1776678073332,46.87,75177.81,4.9,0.07223,4e-05,9.26398]
[1776678078830,46.87,75176.97,4.9,0.07219,4e-05,9.2602]
[1776678080382,46.87,75190.27,4.9,0.07277,4e-05,9.31872]
[1776678085416,46.87,75197.5,4.9,0.07308,4e-05,9.35]
[1776678090452,46.87,75198.65,4.9,0.07313,4e-05,9.35442]
[1776678095487,46.87,75198.5,4.9,0.07309,4e-05,9.34958]
[1776678100524,46.87,75201.15,4.9,0.0732,4e-05,9.36058]
[1776678105561,46.87,75204.38,4.9,0.07333,4e-05,9.37411]
[1776678111601,46.86,75204.49,4.9,0.07333,4e-05,9.37359]
[1776678115424,46.86,75204.88,4.9,0.07334,4e-05,9.37486]
[1776678120663,46.86,75207.03,4.9,0.07342,4e-05,9.38342]
[1776678126706,46.86,75211.92,4.9,0.07363,4e-05,9.40403]
[1776678131741,46.86,75209.67,4.9,0.07352,4e-05,9.39308]
[1776678136776,46.85,75204.27,4.9,0.07327,4e-05,9.36835]
[1776678141811,46.85,75211.28,4.9,0.07357,4e-05,9.39853]
[1776678146845,46.85,75222.21,4.9,0.07404,4e-05,9.44598]
[1776678151881,46.85,75214.05,4.9,0.07365,4e-05,9.4049]
[1776678156916,46.84,75215.89,4.9,0.07371,4e-05,9.41192]
[1776678161951,46.84,75211.0,4.9,0.07349,4e-05,9.38899]
[1776678166986,46.84,75213.08,4.9,0.07357,4e-05,9.39716]
[1776678172021,46.84,75214.55,4.9,0.07362,4e-05,9.40255]
[1776678177055,46.83,75212.6,4.9,0.07352,4e-05,9.39275]
[1776678182091,46.83,75204.31,4.9,0.07315,4e-05,9.35487]
[1776678187126,46.83,75209.58,4.9,0.07337,4e-05,9.3773]
[1776678194048,46.83,75212.81,4.9,0.0735,4e-05,9.39085]
[1776678200220,46.82,75210.2,4.9,0.07337,4e-05,9.37736]
[1776678205255,46.82,75209.41,4.9,0.07332,4e-05,9.3728]
[1776678210290,46.82,75210.44,4.9,0.07336,4e-05,9.37636]
[1776678215324,46.81,75210.55,4.9,0.07333,4e-05,9.3723]
[1776678220360,46.81,75213.59,4.9,0.07345,4e-05,9.38467]
[1776678225396,46.81,75214.89,4.9,0.0735,4e-05,9.38929]
[1776678230834,46.81,75215.19,4.9,0.0735,4e-05,9.38967]
[1776678236473,46.8,75206.38,4.9,0.07309,4e-05,9.34867]
[1776678240886,46.8,75203.96,4.9,0.07298,4e-05,9.33742]
[1776678246543,46.8,75200.81,4.9,0.07283,4e-05,9.32255]
[1776678251578,46.8,75200.78,4.9,0.07282,4e-05,9.32185]
[1776678256614,46.8,75192.24,4.9,0.07244,4e-05,9.28355]
[1776678261648,46.8,75183.04,4.9,0.07204,4e-05,9.24289]
[1776678266683,46.8,75178.95,4.9,0.07187,4e-05,9.22501]
[1776678271718,46.8,75186.01,4.9,0.07215,4e-05,9.25273]
[1776678276753,46.8,75185.41,4.9,0.07212,4e-05,9.2501]
[1776678281788,46.8,75178.4,4.9,0.07182,4e-05,9.21938]
[1776678286824,46.8,75180.17,4.9,0.0719,4e-05,9.22745]
[1776678292865,46.8,75178.67,4.9,0.07184,4e-05,9.22118]
[1776678297900,46.8,75182.83,4.9,0.07202,4e-05,9.23981]
[1776678301929,46.8,75196.42,4.9,0.07262,4e-05,9.29986]
[1776678306963,46.8,75199.76,4.9,0.07276,4e-05,9.31428]
[1776678308798,46.8,75200.03,4.9,0.07277,4e-05,9.3154]
[1776678310811,46.8,75202.81,4.9,0.07289,4e-05,9.32755]
[1776678310991,46.8,75202.81,4.9,0.07289,4e-05,9.32755]
[1776678313084,46.8,75217.31,4.9,0.07353,4e-05,9.39162]
[1776678319049,46.79,75211.47,4.9,0.07326,4e-05,9.36441]
[1776678324084,46.79,75199.99,4.9,0.07275,4e-05,9.31301]
[1776678329119,46.79,75201.5,4.9,0.07281,4e-05,9.31924]
[1776678334154,46.79,75203.01,4.9,0.07284,4e-05,9.3219]
[1776678339189,46.79,75199.67,4.9,0.07269,4e-05,9.30663]
[1776678340530,46.79,75198.02,4.9,0.07262,4e-05,9.29925]
[1776678346237,46.79,75197.77,4.9,0.07261,4e-05,9.29777]
[1776678351319,46.79,75197.09,4.9,0.07257,4e-05,9.2944]
[1776678356355,46.79,75194.54,4.9,0.07246,4e-05,9.28276]
[1776678361391,46.79,75188.28,4.9,0.07218,4e-05,9.25493]
[1776678366426,46.79,75195.34,4.9,0.07249,4e-05,9.28582]
[1776678371461,46.79,75186.5,4.9,0.0721,4e-05,9.24652]
[1776678376987,46.79,75184.8,4.9,0.07202,4e-05,9.23896]
[1776678379518,46.79,75200.91,4.9,0.07273,4e-05,9.31007]
[1776678384553,46.78,75202.68,4.9,0.0728,4e-05,9.31748]
[1776678389587,46.78,75203.84,4.9,0.07285,4e-05,9.32209]
[1776678394622,46.78,75206.7,4.9,0.07294,4e-05,9.33058]
[1776678399658,46.78,75207.48,4.9,0.07297,4e-05,9.33347]
[1776678404693,46.78,75206.36,4.9,0.07291,4e-05,9.32807]
[1776678409728,46.78,75206.54,4.9,0.07292,4e-05,9.32841]
[1776678414764,46.78,75206.48,4.9,0.07291,4e-05,9.3277]
[1776678419798,46.78,75206.53,4.9,0.07291,4e-05,9.32752]
[1776678423081,46.78,75206.94,4.9,0.07293,4e-05,9.32918]
[1776678424253,46.78,75221.82,4.9,0.07358,4e-05,9.39509]
[1776678426316,46.78,75227.93,4.9,0.07385,4e-05,9.42211]
[1776678426874,46.77,75245.12,4.9,0.07461,4e-05,9.49838]
[1776678431910,46.77,75244.45,4.9,0.07456,4e-05,9.49362]
[1776678436945,46.77,75247.75,4.9,0.07469,4e-05,9.50685]
[1776678442351,46.76,75249.0,4.9,0.07474,4e-05,9.51106]
[1776678442763,46.76,75248.09,4.9,0.07469,4e-05,9.50663]
[1776678443422,46.76,75238.14,4.9,0.07424,4e-05,9.46179]
[1776678448542,46.76,75234.86,4.9,0.07408,4e-05,9.44587]
[1776678451210,46.76,75236.75,4.9,0.07416,4e-05,9.45381]
[1776678453330,46.76,75238.29,4.9,0.0742,4e-05,9.45665]
[1776678457451,46.75,75238.48,4.9,0.0742,4e-05,9.45619]
[1776678459519,46.75,75245.81,4.9,0.07452,4e-05,9.48843]
[1776678459614,46.75,75245.81,4.9,0.07452,4e-05,9.48843]
[1776678465276,46.75,75246.02,4.9,0.07451,4e-05,9.48787]
[1776678470371,46.74,75248.5,4.9,0.0746,4e-05,9.49708]
[1776678476218,46.74,75250.98,4.9,0.0747,4e-05,9.50618]
[1776678481253,46.74,75251.43,4.9,0.0747,4e-05,9.50649]
[1776678486288,46.73,75253.07,4.9,0.07475,4e-05,9.51207]
[1776678488402,46.73,75257.12,4.9,0.07493,4e-05,9.52987]
[1776678490468,46.73,75257.68,4.9,0.07494,4e-05,9.53121]
[1776678496363,46.72,75262.19,4.9,0.07512,5e-05,9.54895]
[1776678499383,46.72,75247.97,4.9,0.07447,4e-05,9.48394]
[1776678499652,46.72,75247.97,4.9,0.07447,4e-05,9.48394]
[1776678505426,46.72,75244.78,4.9,0.07431,4e-05,9.46786]
[1776678510461,46.71,75244.33,4.9,0.07427,4e-05,9.4643]
[1776678515496,46.71,75242.46,4.9,0.07415,4e-05,9.45095]
[1776678520888,46.71,75239.24,4.9,0.074,4e-05,9.43551]
[1776678525131,46.7,75239.52,4.9,0.074,4e-05,9.43578]
[1776678527311,46.7,75225.24,4.9,0.07336,4e-05,9.37167]
[1776678530601,46.7,75207.4,4.9,0.07257,4e-05,9.2918]
[1776678532795,46.7,75207.76,4.9,0.07258,4e-05,9.29333]
[1776678535506,46.7,75207.58,4.9,0.07257,4e-05,9.29248]
[1776678536874,46.7,75191.64,4.9,0.07187,4e-05,9.22193]
[1776678542704,46.7,75184.64,4.9,0.07157,4e-05,9.19158]
[1776678545363,46.7,75184.87,4.9,0.07159,4e-05,9.19269]
[1776678545422,46.7,75185.54,4.9,0.07162,4e-05,9.19588]
[1776678547120,46.7,75177.04,4.9,0.07125,4e-05,9.15823]
[1776678547220,46.7,75172.9,4.9,0.07107,4e-05,9.13987]
[1776678547932,46.7,75172.9,4.9,0.07107,4e-05,9.13987]
[1776678548012,46.7,75171.54,4.9,0.07101,4e-05,9.1341]
[1776678549556,46.7,75171.3,4.9,0.071,4e-05,9.13304]
[1776678549625,46.7,75171.3,4.9,0.071,4e-05,9.13304]
[1776678550504,46.7,75171.3,4.9,0.071,4e-05,9.13304]
[1776678551180,46.7,75182.69,4.9,0.07149,4e-05,9.18302]
[1776678554676,46.7,75182.52,4.9,0.07149,4e-05,9.18269]
[1776678554788,46.7,75178.63,4.9,0.07132,4e-05,9.16557]
[1776678556609,46.7,75172.77,4.9,0.07106,4e-05,9.13978]
[1776678556773,46.7,75172.77,4.9,0.07106,4e-05,9.13978]
[1776678563870,46.7,75161.09,4.9,0.07056,4e-05,9.08826]
[1776678565474,46.7,75161.09,4.9,0.07056,4e-05,9.08826]
[1776678564877,46.7,75174.65,4.9,0.07114,4e-05,9.14767]
[1776678565883,46.7,75176.94,4.9,0.07124,4e-05,9.15794]
[1776678570013,46.7,75176.7,4.9,0.07124,4e-05,9.15745]
[1776678575954,46.71,75178.96,4.9,0.07133,4e-05,9.16526]
[1776678580067,46.71,75176.66,4.9,0.07123,4e-05,9.15572]
[1776678580899,46.71,75176.81,4.9,0.07124,4e-05,9.15658]
[1776678581536,46.71,75161.55,4.9,0.07058,4e-05,9.08985]
[1776678581795,46.71,75161.55,4.9,0.07058,4e-05,9.08985]
[1776678582538,46.71,75157.57,4.9,0.07041,4e-05,9.07236]
[1776678585751,46.71,75156.06,4.9,0.07034,4e-05,9.06458]
[1776678587960,46.71,75141.52,4.9,0.06971,4e-05,9.00043]
[1776678588832,46.7,75139.92,4.9,0.06964,4e-05,8.99318]
[1776678589953,46.7,75136.85,4.9,0.0695,4e-05,8.97954]
[1776678590164,46.7,75121.93,4.9,0.06887,4e-05,8.91451]
[1776678591570,46.7,75121.93,4.9,0.06887,4e-05,8.91451]
[1776678595667,46.7,75114.51,4.9,0.06855,4e-05,8.88175]
[1776678601138,46.7,75117.37,4.9,0.06866,4e-05,8.89328]
[1776678605166,46.7,75130.71,4.9,0.06922,4e-05,8.95044]
[1776678610201,46.7,75130.16,4.9,0.06918,4e-05,8.94687]
[1776678614230,46.69,75113.88,4.9,0.06849,4e-05,8.8754]
[1776678619269,46.69,75107.61,4.9,0.06822,4e-05,8.84784]
[1776678624305,46.69,75107.28,4.9,0.0682,4e-05,8.84598]
[1776678628333,46.69,75080.82,4.9,0.06709,4e-05,8.73199]
[1776678633369,46.69,75079.0,4.9,0.067,4e-05,8.72125]
[1776678636390,46.69,75093.08,4.9,0.06759,4e-05,8.78195]
[1776678641424,46.69,75096.89,4.9,0.06775,4e-05,8.79829]
[1776678646460,46.69,75102.43,4.9,0.06798,4e-05,8.82201]
[1776678651495,46.69,75110.82,4.9,0.06832,4e-05,8.85779]
[1776678656530,46.69,75107.26,4.9,0.06817,4e-05,8.84185]
[1776678661565,46.69,75110.19,4.9,0.06829,4e-05,8.85394]
[1776678666600,46.69,75110.1,4.9,0.06828,4e-05,8.85294]
[1776678671635,46.69,75108.85,4.9,0.06822,4e-05,8.84701]
[1776678677437,46.68,75116.44,4.9,0.06853,4e-05,8.87923]
[1776678678782,46.68,75122.25,4.9,0.06877,4e-05,8.90421]
[1776678682569,46.68,75122.01,4.9,0.06876,4e-05,8.90279]
[1776678687747,46.68,75109.96,4.9,0.06824,4e-05,8.84908]
[1776678692781,46.68,75109.47,4.9,0.06819,4e-05,8.843]
[1776678697817,46.68,75111.47,4.9,0.06827,4e-05,8.85117]
[1776678703278,46.68,75115.16,4.9,0.06842,4e-05,8.8667]
[1776678708894,46.67,75120.24,4.9,0.06862,4e-05,8.88754]
[1776678714936,46.67,75117.72,4.9,0.06851,4e-05,8.87579]
[1776678719978,46.67,75111.54,4.9,0.06824,4e-05,8.8484]
[1776678725319,46.67,75099.1,4.9,0.06772,4e-05,8.79441]
[1776678726024,46.67,75081.49,4.9,0.06698,4e-05,8.71872]
[1776678731059,46.67,75077.13,4.9,0.06681,4e-05,8.70059]
[1776678736093,46.67,75082.25,4.9,0.06703,4e-05,8.72313]
[1776678741130,46.67,75086.25,4.9,0.0672,4e-05,8.74071]
[1776678746168,46.67,75094.84,4.9,0.06756,4e-05,8.77789]
[1776678751207,46.67,75080.27,4.9,0.06693,4e-05,8.71227]
[1776678756242,46.68,75069.76,4.9,0.0665,4e-05,8.66814]
[1776678760271,46.68,75083.06,4.9,0.06706,4e-05,8.72561]
[1776678765307,46.68,75083.16,4.9,0.06707,4e-05,8.72649]
[1776678770342,46.68,75080.05,4.9,0.06694,4e-05,8.71364]
[1776678773619,46.68,75080.88,4.9,0.06698,4e-05,8.71739]
[1776678774369,46.68,75061.81,4.9,0.0662,4e-05,8.63613]
[1776678779405,46.68,75060.02,4.9,0.06613,4e-05,8.62967]
[1776678784440,46.69,75074.68,4.9,0.06675,4e-05,8.69325]
[1776678787858,46.69,75076.38,4.9,0.06682,4e-05,8.70088]
[1776678793502,46.69,75088.71,4.9,0.06734,4e-05,8.7541]
[1776678798538,46.69,75082.45,4.9,0.06708,4e-05,8.72737]
[1776678803573,46.69,75090.87,4.9,0.06743,4e-05,8.7638]
[1776678808609,46.69,75099.95,4.9,0.06781,4e-05,8.80272]
[1776678813644,46.69,75110.05,4.9,0.0682,4e-05,8.84248]
[1776678818678,46.69,75103.67,4.9,0.06793,4e-05,8.81441]
[1776678821701,46.69,75084.36,4.9,0.06712,4e-05,8.73126]
[1776678825728,46.69,75069.38,4.9,0.06651,4e-05,8.6675]
[1776678830763,46.69,75059.42,4.9,0.06611,4e-05,8.62609]
[1776678831924,46.69,75058.18,4.9,0.06606,4e-05,8.62104]
[1776678837609,46.69,75053.13,4.9,0.06587,4e-05,8.60083]
[1776678843854,46.7,75058.85,4.9,0.06612,4e-05,8.62689]
[1776678848889,46.7,75062.17,4.9,0.06627,4e-05,8.64207]
[1776678854541,46.7,75071.24,4.9,0.06665,4e-05,8.68151]
[1776678859969,46.7,75075.96,4.9,0.06685,4e-05,8.70235]
[1776678862953,46.7,75075.51,4.9,0.06683,4e-05,8.7006]
[1776678868029,46.7,75084.59,4.9,0.06721,4e-05,8.73992]
[1776678873063,46.7,75081.67,4.9,0.06707,4e-05,8.72422]
[1776678878099,46.7,75081.93,4.9,0.06708,4e-05,8.72564]
[1776678883138,46.71,75071.95,4.9,0.06667,4e-05,8.68338]
[1776678888173,46.71,75084.47,4.9,0.0672,4e-05,8.73755]
[1776678894216,46.71,75088.36,4.9,0.06736,4e-05,8.75457]
[1776678899772,46.71,75090.63,4.9,0.06746,4e-05,8.76434]
[1776678905293,46.71,75090.43,4.9,0.06745,4e-05,8.7635]
[1776678910328,46.71,75089.9,4.9,0.06743,4e-05,8.76123]
[1776678915366,46.71,75089.69,4.9,0.06742,4e-05,8.76033]
[1776678920401,46.71,75089.79,4.9,0.06742,4e-05,8.76076]
[1776678925437,46.71,75090.21,4.9,0.06744,4e-05,8.76257]
[1776678930472,46.71,75097.1,4.9,0.06773,4e-05,8.7921]
[1776678935506,46.71,75096.75,4.9,0.06769,4e-05,8.78693]
[1776678940541,46.71,75095.81,4.9,0.06764,4e-05,8.78267]
[1776678945578,46.71,75082.58,4.9,0.06709,4e-05,8.72589]
[1776678950613,46.71,75087.96,4.9,0.06732,4e-05,8.74914]
[1776678955648,46.71,75089.37,4.9,0.06738,4e-05,8.75527]
[1776678960682,46.71,75088.69,4.9,0.06735,4e-05,8.75244]
[1776678965718,46.71,75097.58,4.9,0.06772,4e-05,8.79054]
[1776678970754,46.71,75103.07,4.9,0.06795,4e-05,8.81398]
[1776678975831,46.71,75106.75,4.9,0.0681,4e-05,8.82952]
[1776678981837,46.7,75110.24,4.9,0.06824,4e-05,8.8439]
[1776678982206,46.7,75110.24,4.9,0.06824,4e-05,8.8439]
[1776678982844,46.7,75123.28,4.9,0.06879,4e-05,8.90016]
[1776678982983,46.7,75123.28,4.9,0.06879,4e-05,8.90016]
[1776678983061,46.7,75123.28,4.9,0.06879,4e-05,8.90016]
[1776678983851,46.7,75126.21,4.9,0.06891,4e-05,8.91265]
[1776678988886,46.7,75130.11,4.9,0.06906,4e-05,8.92842]
[1776678993920,46.7,75129.87,4.9,0.06901,4e-05,8.92271]
[1776678998955,46.7,75121.85,4.9,0.06867,4e-05,8.88688]
[1776679002720,46.69,75119.64,4.9,0.06857,4e-05,8.8768]
[1776679008019,46.69,75106.92,4.9,0.06803,4e-05,8.82126]
[1776679013055,46.69,75112.0,4.9,0.06823,4e-05,8.84267]
[1776679018089,46.69,75119.05,4.9,0.06852,4e-05,8.87244]
[1776679023344,46.69,75115.08,4.9,0.06835,4e-05,8.85466]
[1776679028712,46.69,75110.28,4.9,0.06814,4e-05,8.83348]
[1776679034202,46.69,75100.11,4.9,0.06772,4e-05,8.78933]
[1776679039236,46.69,75100.15,4.9,0.06772,4e-05,8.78949]
[1776679044273,46.69,75099.41,4.9,0.06769,4e-05,8.78631]
[1776679049309,46.69,75088.73,4.9,0.06724,4e-05,8.74044]
[1776679054342,46.69,75088.14,4.9,0.0672,4e-05,8.73484]
[1776679059379,46.69,75096.88,4.9,0.06756,4e-05,8.77266]
[1776679064414,46.69,75096.51,4.9,0.06755,4e-05,8.77112]
[1776679069449,46.69,75096.73,4.9,0.06756,4e-05,8.77215]
[1776679074484,46.69,75095.09,4.9,0.06749,4e-05,8.76522]
[1776679079519,46.69,75095.31,4.9,0.0675,4e-05,8.76636]
[1776679084557,46.69,75094.49,4.9,0.06747,4e-05,8.763]
[1776679089593,46.69,75093.12,4.9,0.06742,4e-05,8.75733]
[1776679094628,46.69,75092.11,4.9,0.06738,4e-05,8.7533]
[1776679099664,46.69,75095.47,4.9,0.06752,4e-05,8.76792]
[1776679104698,46.69,75096.01,4.9,0.06754,4e-05,8.77033]
[1776679109711,46.69,75095.36,4.9,0.06751,4e-05,8.76757]
[1776679111165,46.69,75101.64,4.9,0.06778,4e-05,8.7946]
[1776679116789,46.69,75098.51,4.9,0.06762,4e-05,8.77757]
[1776679118775,46.69,75098.02,4.9,0.0676,4e-05,8.77546]
[1776679122024,46.69,75082.72,4.9,0.06697,4e-05,8.70995]
[1776679123753,46.69,75083.22,4.9,0.06699,4e-05,8.71228]
[1776679128874,46.69,75075.14,4.9,0.06666,4e-05,8.67858]
[1776679133909,46.7,75075.77,4.9,0.0667,4e-05,8.68199]
[1776679138944,46.7,75067.86,4.9,0.06638,4e-05,8.6491]
[1776679143979,46.7,75061.12,4.9,0.06611,4e-05,8.62133]
[1776679149014,46.7,75063.67,4.9,0.06623,4e-05,8.63329]
[1776679154050,46.71,75068.12,4.9,0.06642,4e-05,8.65332]
[1776679159087,46.71,75068.9,4.9,0.06646,4e-05,8.65757]
[1776679162108,46.71,75082.18,4.9,0.06701,4e-05,8.7147]
[1776679167143,46.71,75088.35,4.9,0.06727,4e-05,8.74154]
[1776679172178,46.71,75088.96,4.9,0.06728,4e-05,8.7409]
[1776679177213,46.71,75088.72,4.9,0.06727,4e-05,8.74003]
[1776679182247,46.71,75088.79,4.9,0.06727,4e-05,8.74046]
[1776679187762,46.71,75088.63,4.9,0.06727,4e-05,8.73986]
[1776679193324,46.71,75089.93,4.9,0.06732,4e-05,8.74553]
[1776679198360,46.71,75088.99,4.9,0.06728,4e-05,8.74156]
[1776679200776,46.71,75089.04,4.9,0.06729,4e-05,8.74179]
[1776679200967,46.71,75089.04,4.9,0.06729,4e-05,8.74179]
[1776679201095,46.71,75089.04,4.9,0.06729,4e-05,8.74179]
[1776679201202,46.71,75089.04,4.9,0.06729,4e-05,8.74179]
[1776679201199,46.71,75089.03,4.9,0.06729,4e-05,8.74178]
[1776679201535,46.71,75089.03,4.9,0.06729,4e-05,8.74178]
[1776679202104,46.71,75121.37,4.9,0.06864,4e-05,8.88143]
[1776679202294,46.71,75121.37,4.9,0.06864,4e-05,8.88143]
[1776679202785,46.71,75121.37,4.9,0.06864,4e-05,8.88143]
[1776679203139,46.71,75121.2,4.9,0.06863,4e-05,8.8805]
[1776679203441,46.71,75121.2,4.9,0.06863,4e-05,8.8805]
[1776679206437,46.71,75121.72,4.9,0.06865,4e-05,8.88234]
[1776679214473,46.71,75107.69,4.9,0.06805,4e-05,8.82066]
[1776679219510,46.71,75105.3,4.9,0.06795,4e-05,8.80992]
[1776679224545,46.71,75104.08,4.9,0.06789,4e-05,8.80438]
[1776679229584,46.71,75106.96,4.9,0.06801,4e-05,8.81654]
[1776679234620,46.71,75107.44,4.9,0.068,4e-05,8.81484]
[1776679240252,46.7,75110.41,4.9,0.06812,4e-05,8.82733]
[1776679242242,46.7,75119.66,4.9,0.06851,4e-05,8.86719]
[1776679252100,46.7,75109.65,4.9,0.06809,4e-05,8.82333]
[1776679257786,46.7,75110.51,4.9,0.06812,4e-05,8.82665]
[1776679262860,46.7,75120.82,4.9,0.06855,4e-05,8.87092]
[1776679262862,46.7,75120.82,4.9,0.06855,4e-05,8.87092]
[1776679267547,46.7,75121.78,4.9,0.06858,4e-05,8.8744]
[1776679270603,46.7,75128.54,4.9,0.06886,4e-05,8.90324]
[1776679271256,46.7,75128.54,4.9,0.06886,4e-05,8.90324]
[1776679271886,46.7,75129.54,4.9,0.06891,4e-05,8.90757]
[1776679276921,46.7,75128.76,4.9,0.06888,4e-05,8.90505]
[1776679277762,46.7,75128.76,4.9,0.06888,4e-05,8.90505]
[1776679278388,46.7,75128.81,4.9,0.06889,4e-05,8.90545]
[1776679278934,46.7,75128.72,4.9,0.06888,4e-05,8.90488]
[1776679283922,46.7,75128.72,4.9,0.06888,4e-05,8.9047]
[1776679291018,46.7,75123.33,4.9,0.06861,4e-05,8.87609]
[1776679296054,46.69,75126.3,4.9,0.06873,4e-05,8.88813]
[1776679301089,46.69,75125.61,4.9,0.06869,4e-05,8.88432]
[1776679306124,46.69,75127.29,4.9,0.06875,4e-05,8.89074]
[1776679311159,46.69,75127.68,4.9,0.06876,4e-05,8.89154]
[1776679316194,46.69,75128.09,4.9,0.06877,4e-05,8.89242]
[1776679320497,46.68,75139.73,4.9,0.06925,4e-05,8.94219]
[1776679321044,46.68,75139.73,4.9,0.06925,4e-05,8.94219]
[1776679321233,46.68,75150.69,4.9,0.06972,4e-05,8.98962]
[1776679321852,46.68,75150.69,4.9,0.06972,4e-05,8.98962]
[1776679322240,46.68,75151.78,4.9,0.06976,4e-05,8.99439]
[1776679322600,46.68,75151.78,4.9,0.06976,4e-05,8.99439]
[1776679323247,46.68,75151.54,4.9,0.06975,4e-05,8.99301]
[1776679324048,46.68,75151.54,4.9,0.06975,4e-05,8.99301]
[1776679324254,46.68,75153.14,4.9,0.06982,4e-05,9.0]
[1776679329289,46.68,75153.12,4.9,0.0698,4e-05,8.9982]
[1776679330821,46.68,75155.97,4.9,0.06992,4e-05,9.01028]
[1776679331303,46.68,75157.0,4.9,0.06996,4e-05,9.01441]
[1776679335507,46.68,75163.21,4.9,0.07022,4e-05,9.04144]
[1776679342401,46.68,75163.49,4.9,0.07023,4e-05,9.04229]
[1776679342882,46.68,75163.49,4.9,0.07023,4e-05,9.04229]
[1776679343753,46.68,75171.29,4.9,0.07057,4e-05,9.07619]
[1776679346805,46.68,75172.53,4.9,0.07062,4e-05,9.08137]
[1776679347515,46.68,75169.89,4.9,0.0705,4e-05,9.0696]
[1776679347856,46.68,75169.89,4.9,0.0705,4e-05,9.0696]
[1776679348000,46.68,75169.89,4.9,0.0705,4e-05,9.0696]
[1776679348219,46.67,75200.21,4.9,0.07181,4e-05,9.20257]
[1776679353572,46.68,75189.27,4.9,0.07131,4e-05,9.15124]
[1776679360151,46.68,75190.08,4.9,0.07136,4e-05,9.15543]
[1776679366560,46.68,75199.84,4.9,0.07179,4e-05,9.19952]
[1776679371595,46.68,75199.19,4.9,0.07177,4e-05,9.19712]
[1776679374618,46.68,75213.24,4.9,0.07239,4e-05,9.25953]
[1776679376186,46.68,75213.24,4.9,0.07239,4e-05,9.25953]
[1776679381708,46.68,75226.05,4.9,0.07295,4e-05,9.3163]
[1776679387709,46.68,75222.65,4.9,0.0728,4e-05,9.30075]
[1776679393751,46.68,75220.81,4.9,0.07271,4e-05,9.29238]
[1776679399799,46.68,75226.91,4.9,0.07298,4e-05,9.31922]
[1776679404834,46.68,75220.39,4.9,0.07269,4e-05,9.28999]
[1776679409869,46.68,75217.39,4.9,0.07256,4e-05,9.27668]
[1776679414904,46.68,75213.92,4.9,0.07238,4e-05,9.25788]
[1776679419939,46.68,75204.89,4.9,0.07199,4e-05,9.2183]
[1776679424974,46.68,75204.78,4.9,0.07199,4e-05,9.21827]
[1776679430254,46.68,75207.95,4.9,0.07213,4e-05,9.23244]
[1776679433109,46.68,75220.94,4.9,0.0727,4e-05,9.29012]
[1776679439276,46.68,75226.44,4.9,0.07294,4e-05,9.31418]
[1776679446123,46.68,75229.06,4.9,0.07305,4e-05,9.32523]
[1776679451158,46.68,75232.78,4.9,0.07321,4e-05,9.34132]
[1776679456193,46.68,75235.94,4.9,0.07334,4e-05,9.35482]
[1776679461228,46.68,75237.61,4.9,0.07341,4e-05,9.36171]
[1776679466265,46.67,75239.55,4.9,0.07349,4e-05,9.36968]
[1776679471303,46.67,75239.63,4.9,0.07346,4e-05,9.3658]
[1776679476339,46.67,75239.29,4.9,0.07344,4e-05,9.3636]
[1776679481374,46.67,75235.98,4.9,0.07329,4e-05,9.34819]
[1776679486409,46.67,75228.86,4.9,0.07297,4e-05,9.31611]
[1776679492270,46.67,75229.27,4.9,0.07299,4e-05,9.31787]
[1776679497487,46.67,75228.5,4.9,0.07295,4e-05,9.31384]
[1776679502522,46.67,75227.01,4.9,0.07288,4e-05,9.30698]
[1776679504536,46.67,75240.77,4.9,0.07349,4e-05,9.36806]
[1776679506449,46.67,75240.77,4.9,0.07349,4e-05,9.36806]
[1776679508519,46.66,75262.57,4.9,0.07445,4e-05,9.46472]
[1776679514212,46.66,75274.61,4.9,0.07497,5e-05,9.51706]
[1776679519302,46.66,75273.47,4.9,0.07491,5e-05,9.51038]
[1776679524681,46.65,75278.1,4.9,0.07509,5e-05,9.52866]
[1776679529716,46.65,75280.85,4.9,0.0752,5e-05,9.53916]
[1776679534751,46.64,75279.17,4.9,0.07507,5e-05,9.52614]
[1776679539786,46.64,75275.24,4.9,0.07488,5e-05,9.50668]
[1776679544821,46.63,75277.82,4.9,0.07498,5e-05,9.51655]
[1776679550485,46.63,75282.41,4.9,0.07517,5e-05,9.53573]
[1776679550867,46.63,75282.36,4.9,0.07516,5e-05,9.53512]
[1776679550955,46.63,75282.36,4.9,0.07516,5e-05,9.53512]
[1776679551205,46.63,75282.36,4.9,0.07516,5e-05,9.53512]
[1776679551464,46.63,75282.36,4.9,0.07516,5e-05,9.53512]
[1776679554395,46.63,75280.38,4.9,0.07506,5e-05,9.52461]
[1776679558292,46.62,75282.15,4.9,0.07512,5e-05,9.53111]
[1776679558308,46.62,75282.15,4.9,0.07512,5e-05,9.53111]
[1776679559928,46.62,75301.5,4.9,0.07599,5e-05,9.61712]
[1776679560678,46.62,75301.5,4.9,0.07599,5e-05,9.61712]
[1776679561566,46.62,75301.5,4.9,0.07599,5e-05,9.61712]
[1776679562256,46.62,75305.7,4.9,0.07617,5e-05,9.63562]
[1776679562649,46.62,75305.47,4.9,0.07616,5e-05,9.63439]
[1776679565234,46.62,75303.73,4.9,0.07607,5e-05,9.62546]
[1776679565985,46.61,75303.75,4.9,0.07607,5e-05,9.62504]
[1776679566732,46.61,75304.29,4.9,0.07609,5e-05,9.62696]
[1776679567285,46.61,75304.29,4.9,0.07609,5e-05,9.62696]
[1776679571358,46.61,75306.82,4.9,0.07618,5e-05,9.63628]
[1776679571426,46.61,75306.64,4.9,0.07617,5e-05,9.63493]
[1776679572247,46.61,75306.64,4.9,0.07617,5e-05,9.63493]
[1776679577405,46.61,75306.91,4.9,0.07617,5e-05,9.63516]
[1776679579077,46.6,75320.63,4.9,0.07679,5e-05,9.6967]
[1776679584112,46.6,75313.93,4.9,0.07647,5e-05,9.66496]
[1776679586101,46.6,75314.14,4.9,0.07647,5e-05,9.66566]
[1776679586170,46.6,75314.14,4.9,0.07647,5e-05,9.66566]
[1776679586257,46.6,75313.7,4.9,0.07645,5e-05,9.66342]
[1776679590169,46.6,75308.47,4.9,0.0762,5e-05,9.6386]
[1776679590404,46.6,75308.47,4.9,0.0762,5e-05,9.6386]
[1776679590574,46.59,75294.05,4.9,0.07553,5e-05,9.57234]
[1776679593191,46.59,75277.39,4.9,0.07474,5e-05,9.49257]
[1776679598230,46.59,75268.27,4.9,0.07432,4e-05,9.45024]
[1776679603443,46.59,75263.75,4.9,0.0741,4e-05,9.42902]
[1776679610323,46.58,75262.67,4.9,0.07404,4e-05,9.42271]
[1776679618378,46.58,75262.74,4.9,0.07403,4e-05,9.42152]
[1776679623413,46.58,75262.26,4.9,0.074,4e-05,9.41843]
[1776679628449,46.57,75267.11,4.9,0.0742,4e-05,9.43912]
[1776679633483,46.57,75269.69,4.9,0.07431,4e-05,9.44956]
[1776679638549,46.57,75270.75,4.9,0.07435,4e-05,9.45335]
[1776679640995,46.57,75275.61,4.9,0.07456,5e-05,9.47441]
[1776679644896,46.57,75279.6,4.9,0.07473,5e-05,9.49128]
[1776679650473,46.56,75288.64,4.9,0.07512,5e-05,9.53038]
[1776679650525,46.56,75288.64,4.9,0.07512,5e-05,9.53038]
[1776679650534,46.56,75288.64,4.9,0.07512,5e-05,9.53038]
[1776679650604,46.56,75294.52,4.9,0.07538,5e-05,9.55655]
[1776679651843,46.56,75299.14,4.9,0.07556,5e-05,9.57379]
[1776679651924,46.56,75299.14,4.9,0.07556,5e-05,9.57379]
[1776679651938,46.56,75299.14,4.9,0.07556,5e-05,9.57379]
[1776679652524,46.56,75299.14,4.9,0.07556,5e-05,9.57379]
[1776679652627,46.56,75299.14,4.9,0.07556,5e-05,9.57379]
[1776679652618,46.56,75305.75,4.9,0.07587,5e-05,9.60358]
[1776679653624,46.56,75306.23,4.9,0.07589,5e-05,9.60562]
[1776679656931,46.56,75305.06,4.9,0.07583,5e-05,9.59994]
[1776679657653,46.56,75304.68,4.9,0.07581,5e-05,9.5981]
[1776679659525,46.56,75302.37,4.9,0.0757,5e-05,9.5872]
[1776679664706,46.55,75301.54,4.9,0.07563,5e-05,9.58086]
[1776679669737,46.55,75302.14,4.9,0.07564,5e-05,9.58148]
[1776679674773,46.54,75298.63,4.9,0.07546,5e-05,9.56352]
[1776679679808,46.54,75298.29,4.9,0.07542,5e-05,9.55999]
[1776679682232,46.54,75296.67,4.9,0.07534,5e-05,9.5519]
[1776679684294,46.54,75288.74,4.9,0.07498,5e-05,9.51579]
[1776679686360,46.53,75291.66,4.9,0.0751,5e-05,9.5283]
[1776679689464,46.53,75294.38,4.9,0.07522,5e-05,9.53954]
[1776679690627,46.53,75296.51,4.9,0.07531,5e-05,9.54844]
[1776679690652,46.53,75302.73,4.9,0.07558,5e-05,9.57617]
[1776679690759,46.53,75302.73,4.9,0.07558,5e-05,9.57617]
[1776679692100,46.53,75312.5,4.9,0.07603,5e-05,9.62038]
[1776679692155,46.53,75325.95,4.9,0.07664,5e-05,9.6812]
[1776679693848,46.53,75323.3,4.9,0.07652,5e-05,9.66916]
[1776679695155,46.53,75318.13,4.9,0.07628,5e-05,9.64546]
[1776679695236,46.53,75318.13,4.9,0.07628,5e-05,9.64546]
[1776679695256,46.53,75310.55,4.9,0.07593,5e-05,9.61071]
[1776679696014,46.53,75310.55,4.9,0.07593,5e-05,9.61071]
[1776679696649,46.53,75310.55,4.9,0.07593,5e-05,9.61071]
[1776679700796,46.52,75304.27,4.9,0.07563,5e-05,9.58056]
[1776679701389,46.52,75304.27,4.9,0.07563,5e-05,9.58056]
[1776679702857,46.52,75304.34,4.9,0.07562,5e-05,9.58005]
[1776679704645,46.52,75304.27,4.9,0.07562,5e-05,9.57932]
[1776679704653,46.52,75304.27,4.9,0.07561,5e-05,9.5785]
[1776679706395,46.52,75306.03,4.9,0.07569,5e-05,9.58646]
[1776679706449,46.52,75309.97,4.9,0.07587,5e-05,9.60413]
[1776679708112,46.52,75309.2,4.9,0.07583,5e-05,9.60065]
[1776679713468,46.51,75308.0,4.9,0.07572,5e-05,9.58904]
[1776679719330,46.51,75301.39,4.9,0.0754,5e-05,9.55674]
[1776679720095,46.51,75301.24,4.9,0.07539,5e-05,9.55569]
[1776679725295,46.5,75294.9,4.9,0.07508,5e-05,9.52568]
[1776679732176,46.5,75288.73,4.9,0.07478,5e-05,9.4953]
[1776679733183,46.5,75275.68,4.9,0.07419,4e-05,9.43636]
[1776679738218,46.49,75276.26,4.9,0.07421,4e-05,9.43812]
[1776679743253,46.49,75275.48,4.9,0.07416,4e-05,9.43376]
[1776679748290,46.49,75275.69,4.9,0.07416,4e-05,9.43388]
[1776679753727,46.49,75283.33,4.9,0.0745,5e-05,9.46742]
[1776679754332,46.49,75296.43,4.9,0.07509,5e-05,9.52601]
[1776679755486,46.49,75296.43,4.9,0.07509,5e-05,9.52601]
[1776679756478,46.49,75298.13,4.9,0.07516,5e-05,9.53338]
[1776679760055,46.48,75297.43,4.9,0.07511,5e-05,9.52894]
[1776679765802,46.48,75297.83,4.9,0.07512,5e-05,9.52913]
[1776679775479,46.47,75304.18,4.9,0.07534,5e-05,9.55047]
[1776679780514,46.47,75304.93,4.9,0.07536,5e-05,9.55199]
[1776679786556,46.46,75302.34,4.9,0.07522,5e-05,9.53813]
[1776679791567,46.46,75300.8,4.9,0.07513,5e-05,9.52978]
[1776679793533,46.46,75296.56,4.9,0.07493,5e-05,9.50996]
[1776679795344,46.46,75295.76,4.9,0.07489,5e-05,9.50573]
[1776679796029,46.46,75295.75,4.9,0.07489,5e-05,9.50538]
[1776679801661,46.45,75288.96,4.9,0.07456,5e-05,9.47318]
[1776679807706,46.45,75288.51,4.9,0.07453,5e-05,9.46972]
[1776679812741,46.45,75293.54,4.9,0.07474,5e-05,9.49127]
[1776679817776,46.44,75294.54,4.9,0.07477,5e-05,9.49451]
[1776679822811,46.44,75295.13,4.9,0.07479,5e-05,9.49585]
[1776679825126,46.44,75307.6,4.9,0.07535,5e-05,9.55159]
[1776679825516,46.44,75307.6,4.9,0.07535,5e-05,9.55159]
[1776679826369,46.44,75314.01,4.9,0.07564,5e-05,9.58024]
[1776679827206,46.44,75315.3,4.9,0.07569,5e-05,9.58569]
[1776679832604,46.43,75317.82,4.9,0.07576,5e-05,9.59149]
[1776679832610,46.43,75317.82,4.9,0.07576,5e-05,9.59149]
[1776679832676,46.43,75317.82,4.9,0.07575,5e-05,9.59107]
[1776679837769,46.43,75318.49,4.9,0.07578,5e-05,9.59384]
[1776679837857,46.43,75314.1,4.9,0.07558,5e-05,9.5738]
[1776679842953,46.43,75305.58,4.9,0.07517,5e-05,9.53347]
[1776679844985,46.43,75305.47,4.9,0.07517,5e-05,9.53263]
[1776679844997,46.43,75305.47,4.9,0.07517,5e-05,9.53263]
[1776679845071,46.43,75311.38,4.9,0.07543,5e-05,9.55902]
[1776679850607,46.42,75308.94,4.9,0.07532,5e-05,9.5478]
[1776679850640,46.42,75308.96,4.9,0.07532,5e-05,9.54783]
[1776679852211,46.42,75308.54,4.9,0.0753,5e-05,9.54593]
[1776679852230,46.42,75308.54,4.9,0.0753,5e-05,9.54593]
[1776679852231,46.42,75308.47,4.9,0.07529,5e-05,9.54524]
[1776679854064,46.42,75313.33,4.9,0.07551,5e-05,9.56688]
[1776679859377,46.42,75311.87,4.9,0.07544,5e-05,9.55996]
[1776679859412,46.42,75311.87,4.9,0.07544,5e-05,9.55996]
[1776679859477,46.42,75311.73,4.9,0.07543,5e-05,9.55922]
[1776679865106,46.42,75313.79,4.9,0.07551,5e-05,9.56663]
[1776679869307,46.41,75316.13,4.9,0.0756,5e-05,9.57604]
[1776679872942,46.41,75316.13,4.9,0.07558,5e-05,9.57442]
[1776679874170,46.41,75301.6,4.9,0.07492,5e-05,9.5079]
[1776679877517,46.41,75301.76,4.9,0.07492,5e-05,9.50801]
[1776679877523,46.41,75301.76,4.9,0.07492,5e-05,9.50801]
[1776679877592,46.41,75301.76,4.9,0.07492,5e-05,9.50801]
[1776679877663,46.41,75301.76,4.9,0.07491,5e-05,9.50741]
[1776679878331,46.41,75301.76,4.9,0.07491,5e-05,9.50741]
[1776679878771,46.41,75301.76,4.9,0.07491,5e-05,9.50741]
[1776679878855,46.41,75328.93,4.9,0.07615,5e-05,9.63053]
[1776679880046,46.41,75322.15,4.9,0.07584,5e-05,9.59973]
[1776679881073,46.41,75322.15,4.9,0.07584,5e-05,9.59973]
[1776679881244,46.41,75321.75,4.9,0.07582,5e-05,9.59776]
[1776679881528,46.41,75340.24,4.9,0.07667,5e-05,9.68174]
[1776679882812,46.41,75340.24,4.9,0.07667,5e-05,9.68174]
[1776679882910,46.41,75341.24,4.9,0.07671,5e-05,9.68595]
[1776679886870,46.41,75339.59,5.0,0.07664,5e-05,9.67867]
[1776679886983,46.41,75340.3,5.0,0.07667,5e-05,9.68216]
[1776679892759,46.41,75343.73,5.0,0.07681,5e-05,9.69464]
[1776679893236,46.41,75340.33,5.0,0.07665,5e-05,9.67925]
[1776679893313,46.41,75342.48,5.0,0.07675,5e-05,9.68918]
[1776679898920,46.41,75342.48,5.0,0.07674,5e-05,9.68817]
[1776679902098,46.4,75338.45,5.0,0.07655,5e-05,9.66884]
[1776679907479,46.4,75332.82,5.0,0.07628,5e-05,9.64216]
[1776679907686,46.4,75332.82,5.0,0.07628,5e-05,9.64216]
[1776679907914,46.4,75332.82,5.0,0.07628,5e-05,9.64216]
[1776679908031,46.4,75332.82,5.0,0.07628,5e-05,9.64216]
[1776679908153,46.4,75334.42,5.0,0.07635,5e-05,9.64925]
[1776679908204,46.4,75334.42,5.0,0.07635,5e-05,9.64925]
[1776679908698,46.4,75334.42,5.0,0.07635,5e-05,9.64925]
[1776679908863,46.4,75334.42,5.0,0.07635,5e-05,9.64925]
[1776679908944,46.4,75371.29,5.0,0.07806,5e-05,9.81758]
[1776679911673,46.4,75370.15,5.0,0.078,5e-05,9.81216]
[1776679917647,46.4,75367.72,5.0,0.07788,5e-05,9.80062]
[1776679923830,46.4,75367.79,5.0,0.07788,5e-05,9.80064]
[1776679929532,46.4,75374.02,5.0,0.07817,5e-05,9.82873]
[1776679934622,46.4,75371.26,5.0,0.07803,5e-05,9.81551]
[1776679939657,46.39,75371.82,5.0,0.07806,5e-05,9.81772]
[1776679944692,46.39,75369.81,5.0,0.07796,5e-05,9.80819]
[1776679949727,46.39,75368.63,5.0,0.0779,5e-05,9.80255]
[1776679953755,46.39,75351.11,5.0,0.07706,5e-05,9.71882]
[1776679958794,46.4,75339.98,5.0,0.07656,5e-05,9.66875]
[1776679959801,46.4,75325.0,5.0,0.07587,5e-05,9.6008]
[1776679962985,46.4,75318.24,5.0,0.07557,5e-05,9.57073]
[1776679963989,46.4,75317.7,5.0,0.07555,5e-05,9.56861]
[1776679963830,46.4,75317.81,5.0,0.07555,5e-05,9.56908]
[1776679966338,46.4,75327.16,5.0,0.07598,5e-05,9.61138]
[1776679970117,46.4,75317.8,5.0,0.07555,5e-05,9.56871]
[1776679971011,46.4,75349.96,5.0,0.07702,5e-05,9.71499]
[1776679971252,46.4,75349.96,5.0,0.07702,5e-05,9.71499]
[1776679971545,46.4,75349.96,5.0,0.07702,5e-05,9.71499]
[1776679971813,46.4,75349.96,5.0,0.07702,5e-05,9.71499]
[1776679971999,46.4,75349.96,5.0,0.07702,5e-05,9.71499]
[1776679972026,46.4,75369.69,5.0,0.07794,5e-05,9.80531]
[1776679972514,46.4,75369.69,5.0,0.07794,5e-05,9.80531]
[1776679972554,46.4,75369.69,5.0,0.07794,5e-05,9.80531]
[1776679973393,46.4,75367.85,5.0,0.07785,5e-05,9.79638]
[1776679974815,46.4,75367.7,5.0,0.07784,5e-05,9.79534]
[1776679974885,46.4,75367.7,5.0,0.07784,5e-05,9.79534]
[1776679974889,46.4,75367.7,5.0,0.07784,5e-05,9.79534]
[1776679974922,46.39,75368.01,5.0,0.07785,5e-05,9.79641]
[1776679979957,46.39,75367.39,5.0,0.07782,5e-05,9.79359]
[1776679984992,46.39,75365.51,5.0,0.07774,5e-05,9.78499]
[1776679990027,46.39,75365.73,5.0,0.07775,5e-05,9.78615]
[1776679995062,46.39,75363.51,5.0,0.07764,5e-05,9.77602]
[1776680003118,46.4,75363.01,5.0,0.07762,5e-05,9.77392]
[1776680007946,46.4,75350.53,5.0,0.07704,5e-05,9.71696]
[1776680007954,46.4,75350.09,5.0,0.07703,5e-05,9.71516]
[1776680015292,46.39,75345.24,5.0,0.07677,5e-05,9.6887]
[1776680022255,46.39,75338.32,5.0,0.07643,5e-05,9.65486]
[1776680025635,46.39,75333.42,5.0,0.0762,5e-05,9.63225]
[1776680028199,46.39,75332.85,5.0,0.07617,5e-05,9.62924]
[1776680033337,46.39,75324.3,5.0,0.07577,5e-05,9.58976]
[1776680037898,46.39,75328.99,5.0,0.07598,5e-05,9.61081]
[1776680039854,46.39,75325.52,5.0,0.07582,5e-05,9.59487]
[1776680039993,46.39,75325.52,5.0,0.07582,5e-05,9.59487]
[1776680040736,46.38,75325.55,5.0,0.07582,5e-05,9.59485]
[1776680040871,46.38,75325.55,5.0,0.07582,5e-05,9.59485]
[1776680040926,46.38,75325.55,5.0,0.07582,5e-05,9.59485]
[1776680041069,46.38,75378.24,5.0,0.07826,5e-05,9.83528]
[1776680046429,46.38,75373.88,5.0,0.07805,5e-05,9.81499]
[1776680048647,46.38,75373.74,5.0,0.07804,5e-05,9.81424]
[1776680054485,46.38,75372.85,5.0,0.078,5e-05,9.80985]
[1776680059520,46.38,75372.56,5.0,0.07798,5e-05,9.80825]
[1776680065563,46.38,75370.51,5.0,0.07788,5e-05,9.79862]
[1776680070598,46.38,75370.69,5.0,0.07789,5e-05,9.79929]
[1776680075633,46.38,75370.69,5.0,0.07786,5e-05,9.79555]
[1776680084698,46.38,75370.59,5.0,0.07786,5e-05,9.79485]
[1776680089731,46.38,75368.8,5.0,0.07777,5e-05,9.78656]
[1776680094768,46.38,75376.09,5.0,0.07811,5e-05,9.81995]
[1776680099807,46.38,75373.84,5.0,0.078,5e-05,9.80935]
[1776680104839,46.38,75376.5,5.0,0.07813,5e-05,9.82135]
[1776680109873,46.38,75381.37,5.0,0.07835,5e-05,9.84337]
[1776680114909,46.38,75373.07,5.0,0.07796,5e-05,9.80499]
[1776680119944,46.38,75374.94,5.0,0.07804,5e-05,9.81339]
[1776680122966,46.38,75357.64,5.0,0.07724,5e-05,9.73402]
[1776680125096,46.38,75348.41,5.0,0.07681,5e-05,9.69192]
[1776680125126,46.38,75355.79,5.0,0.07715,5e-05,9.72577]
[1776680131027,46.37,75358.86,5.0,0.07725,5e-05,9.73461]
[1776680136063,46.37,75361.18,5.0,0.07735,5e-05,9.7439]
[1776680141098,46.37,75360.76,5.0,0.07731,5e-05,9.74063]
[1776680146133,46.36,75358.52,5.0,0.0772,5e-05,9.72906]
[1776680149213,46.36,75359.17,5.0,0.07722,5e-05,9.73152]
[1776680149219,46.36,75359.17,5.0,0.07722,5e-05,9.73152]
[1776680150161,46.36,75359.29,5.0,0.07723,5e-05,9.73188]
[1776680155195,46.36,75358.8,5.0,0.07721,5e-05,9.73]
[1776680160232,46.36,75361.14,5.0,0.07732,5e-05,9.74103]
[1776680161243,46.36,75378.91,5.0,0.07815,5e-05,9.82259]
[1776680166266,46.36,75379.16,5.0,0.07816,5e-05,9.82352]
[1776680166556,46.36,75378.85,5.0,0.07814,5e-05,9.82203]
[1776680167153,46.36,75371.77,5.0,0.07781,5e-05,9.78911]
[1776680168291,46.36,75358.76,5.0,0.0772,5e-05,9.72923]
[1776680173326,46.36,75358.73,5.0,0.07718,5e-05,9.72782]
[1776680178361,46.36,75358.74,5.0,0.07717,5e-05,9.72658]
[1776680183396,46.35,75362.3,5.0,0.07732,5e-05,9.7416]
[1776680188430,46.35,75360.53,5.0,0.07723,5e-05,9.73215]
[1776680193398,46.35,75363.79,5.0,0.07734,5e-05,9.74242]
[1776680193465,46.35,75369.15,5.0,0.07759,5e-05,9.7667]
[1776680198501,46.35,75362.35,5.0,0.07727,5e-05,9.73574]
[1776680203557,46.35,75364.0,5.0,0.07735,5e-05,9.7436]
[1776680205567,46.35,75381.98,5.0,0.07819,5e-05,9.82619]
[1776680210602,46.35,75377.25,5.0,0.07797,5e-05,9.80428]
[1776680215637,46.35,75375.29,5.0,0.07788,5e-05,9.79523]
[1776680219215,46.35,75374.09,5.0,0.07782,5e-05,9.78971]
[1776680219238,46.35,75369.37,5.0,0.0776,5e-05,9.76806]
[1776680221220,46.35,75360.0,5.0,0.07716,5e-05,9.72485]
[1776680221296,46.35,75359.98,5.0,0.07716,5e-05,9.72452]
[1776680226714,46.35,75371.41,5.0,0.07769,5e-05,9.77718]
[1776680231820,46.35,75372.01,5.0,0.07772,5e-05,9.78002]
[1776680236859,46.35,75370.92,5.0,0.07767,5e-05,9.77511]
[1776680242830,46.35,75360.54,5.0,0.0772,5e-05,9.72811]
[1776680247864,46.35,75359.94,5.0,0.07717,5e-05,9.72583]
[1776680252900,46.35,75367.22,5.0,0.07749,5e-05,9.75601]
[1776680257935,46.35,75373.06,5.0,0.07776,5e-05,9.78279]
[1776680262970,46.35,75368.81,5.0,0.07757,5e-05,9.76338]
[1776680268013,46.35,75371.47,5.0,0.07769,5e-05,9.7758]
[1776680273041,46.35,75368.15,5.0,0.07754,5e-05,9.76072]
[1776680279117,46.35,75367.1,5.0,0.07749,5e-05,9.75613]
[1776680279148,46.35,75370.65,5.0,0.07766,5e-05,9.77251]
[1776680279865,46.35,75370.65,5.0,0.07766,5e-05,9.77251]
[1776680280095,46.35,75382.7,5.0,0.07822,5e-05,9.82754]
[1776680285131,46.35,75372.5,5.0,0.07774,5e-05,9.78052]
[1776680288111,46.35,75368.73,5.0,0.07757,5e-05,9.76329]
[1776680288284,46.35,75367.65,5.0,0.07752,5e-05,9.75839]
[1776680294194,46.35,75361.33,5.0,0.07721,5e-05,9.72795]
[1776680299229,46.35,75363.68,5.0,0.0773,5e-05,9.73748]
[1776680304264,46.34,75365.95,5.0,0.07739,5e-05,9.74655]
[1776680309300,46.34,75362.94,5.0,0.07724,5e-05,9.73141]
[1776680314420,46.34,75367.69,5.0,0.07742,5e-05,9.74854]
[1776680314424,46.34,75367.69,5.0,0.07742,5e-05,9.74854]
[1776680315342,46.34,75367.55,5.0,0.07742,5e-05,9.74771]
[1776680320377,46.34,75366.43,5.0,0.07737,5e-05,9.74305]
[1776680322391,46.34,75379.42,5.0,0.07798,5e-05,9.80272]
[1776680327426,46.34,75385.3,5.0,0.07825,5e-05,9.82962]
[1776680332461,46.34,75387.38,5.0,0.07835,5e-05,9.83896]
[1776680337523,46.34,75397.84,5.0,0.07883,5e-05,9.88676]
[1776680343539,46.33,75398.36,5.0,0.07885,5e-05,9.88821]
[1776680348572,46.33,75410.49,5.0,0.07941,5e-05,9.94344]
[1776680353666,46.33,75411.05,5.0,0.07943,5e-05,9.94485]
[1776680359214,46.33,75416.34,5.0,0.07967,5e-05,9.96824]
[1776680365691,46.32,75415.69,5.0,0.07961,5e-05,9.96299]
[1776680370727,46.32,75416.75,5.0,0.07965,5e-05,9.9665]
[1776680375762,46.32,75418.56,5.0,0.07969,5e-05,9.96979]
[1776680380797,46.31,75418.33,5.0,0.07967,5e-05,9.96726]
[1776680385832,46.31,75416.15,5.0,0.07955,5e-05,9.9558]
[1776680390190,46.31,75421.16,5.0,0.07978,5e-05,9.97822]
[1776680396226,46.3,75432.02,5.0,0.08028,5e-05,10.02665]
[1776680398436,46.3,75417.75,5.0,0.07959,5e-05,9.95965]
[1776680399103,46.3,75416.9,5.0,0.07954,5e-05,9.95509]
[1776680399119,46.3,75415.83,5.0,0.07949,5e-05,9.94987]
[1776680401196,46.3,75413.72,5.0,0.07938,5e-05,9.9395]
[1776680401204,46.3,75413.72,5.0,0.07938,5e-05,9.9395]
[1776680401389,46.3,75407.56,5.0,0.07908,5e-05,9.91042]
[1776680405832,46.3,75397.45,5.0,0.0786,5e-05,9.86321]
[1776680406384,46.29,75392.21,5.0,0.07835,5e-05,9.83847]
[1776680407409,46.29,75392.21,5.0,0.07835,5e-05,9.83847]
[1776680407492,46.29,75386.06,5.0,0.07805,5e-05,9.80975]
[1776680408697,46.29,75384.01,5.0,0.07796,5e-05,9.80032]
[1776680409004,46.29,75383.87,5.0,0.07795,5e-05,9.79964]
[1776680412025,46.29,75370.9,5.0,0.07733,5e-05,9.73907]
[1776680417060,46.29,75359.86,5.0,0.07681,5e-05,9.68716]
[1776680422095,46.29,75353.23,5.0,0.07649,5e-05,9.65615]
[1776680428137,46.28,75356.13,5.0,0.07662,5e-05,9.66849]
[1776680433173,46.28,75356.38,5.0,0.07659,5e-05,9.66528]
[1776680438206,46.28,75355.75,5.0,0.07656,5e-05,9.6617]
[1776680443242,46.28,75356.54,5.0,0.07659,5e-05,9.66462]
[1776680448277,46.28,75354.87,5.0,0.0765,5e-05,9.65632]
[1776680451297,46.28,75340.75,5.0,0.07585,5e-05,9.59167]
[1776680456333,46.28,75339.07,5.0,0.07577,5e-05,9.58389]
[1776680457982,46.28,75339.04,5.0,0.07577,5e-05,9.58373]
[1776680458029,46.28,75339.04,5.0,0.07577,5e-05,9.58373]
[1776680458347,46.28,75338.95,5.0,0.07577,5e-05,9.58331]
[1776680463382,46.27,75339.88,5.0,0.07579,5e-05,9.58566]
[1776680468417,46.27,75339.36,5.0,0.07575,5e-05,9.58144]
[1776680472994,46.26,75350.53,5.0,0.07624,5e-05,9.63087]
[1776680473452,46.26,75350.8,5.0,0.07625,5e-05,9.63167]
[1776680478489,46.26,75360.18,5.0,0.07668,5e-05,9.67402]
[1776680480219,46.26,75366.44,5.0,0.07697,5e-05,9.70252]
[1776680480242,46.26,75366.44,5.0,0.07697,5e-05,9.70252]
[1776680480503,46.26,75370.05,5.0,0.07714,5e-05,9.71887]
[1776680481719,46.26,75370.46,5.0,0.07716,5e-05,9.72088]
[1776680482517,46.26,75385.34,5.0,0.07785,5e-05,9.78931]
[1776680487551,46.26,75379.05,5.0,0.07756,5e-05,9.76056]
[1776680488180,46.26,75379.05,5.0,0.07756,5e-05,9.76056]
[1776680488559,46.26,75371.34,5.0,0.0772,5e-05,9.72525]
[1776680493594,46.26,75358.59,5.0,0.07657,5e-05,9.66244]
[1776680498606,46.26,75357.37,5.0,0.07651,5e-05,9.65629]
[1776680503665,46.26,75355.31,5.0,0.07641,5e-05,9.64637]
[1776680508757,46.26,75353.27,5.0,0.07631,5e-05,9.63655]
[1776680514193,46.26,75352.88,5.0,0.07629,5e-05,9.63442]
[1776680519778,46.25,75352.53,5.0,0.07627,5e-05,9.6322]
[1776680524814,46.25,75340.21,5.0,0.0757,5e-05,9.57588]
[1776680529869,46.25,75330.72,5.0,0.07526,5e-05,9.53285]
[1776680532954,46.26,75324.74,5.0,0.075,5e-05,9.50603]
[1776680533050,46.26,75323.94,5.0,0.07496,5e-05,9.5024]
[1776680534601,46.26,75323.94,5.0,0.07496,5e-05,9.5024]
[1776680537778,46.25,75317.48,5.0,0.07465,5e-05,9.47219]
[1776680542763,46.25,75318.22,5.0,0.07468,5e-05,9.47443]
[1776680546801,46.25,75316.15,5.0,0.07457,5e-05,9.4642]
[1776680553010,46.25,75315.14,5.0,0.07449,5e-05,9.45472]
[1776680554540,46.25,75315.14,5.0,0.07449,5e-05,9.45472]
[1776680555326,46.24,75317.0,5.0,0.07457,5e-05,9.46277]
[1776680557995,46.24,75315.1,5.0,0.07448,5e-05,9.45362]
[1776680559048,46.24,75317.52,5.0,0.07459,5e-05,9.46456]
[1776680563606,46.24,75317.58,5.0,0.07458,5e-05,9.46409]
[1776680564143,46.24,75315.76,5.0,0.0745,5e-05,9.45548]
[1776680564618,46.24,75315.76,5.0,0.0745,5e-05,9.45548]
[1776680565251,46.24,75314.07,5.0,0.07442,5e-05,9.44767]
[1776680571136,46.24,75306.58,5.0,0.07407,5e-05,9.41304]
[1776680576177,46.24,75307.52,5.0,0.07411,5e-05,9.41681]
[1776680581214,46.24,75305.33,5.0,0.074,5e-05,9.40643]
[1776680586249,46.24,75314.48,5.0,0.07441,5e-05,9.44719]
[1776680591284,46.23,75314.18,5.0,0.07439,5e-05,9.44512]
[1776680596319,46.23,75305.29,5.0,0.07398,5e-05,9.40442]
[1776680601354,46.23,75310.24,5.0,0.0742,5e-05,9.42626]
[1776680609410,46.23,75316.14,5.0,0.07446,5e-05,9.45204]
[1776680614445,46.23,75314.51,5.0,0.07435,5e-05,9.4404]
[1776680619483,46.23,75312.09,5.0,0.07424,5e-05,9.42883]
[1776680624520,46.22,75313.5,5.0,0.0743,5e-05,9.43458]
[1776680629558,46.22,75308.88,5.0,0.07408,5e-05,9.41324]
[1776680634593,46.22,75307.91,5.0,0.07403,5e-05,9.40838]
[1776680639628,46.22,75309.0,5.0,0.07408,5e-05,9.41287]
[1776680644663,46.22,75317.18,5.0,0.07444,5e-05,9.44944]
[1776680645538,46.22,75317.18,5.0,0.07444,5e-05,9.44944]
[1776680645586,46.22,75317.18,5.0,0.07444,5e-05,9.44944]
[1776680646665,46.22,75323.87,5.0,0.07475,5e-05,9.47957]
[1776680651716,46.22,75334.98,5.0,0.07524,5e-05,9.52841]
[1776680656750,46.21,75328.71,5.0,0.07494,5e-05,9.49875]
[1776680661786,46.21,75331.45,5.0,0.07505,5e-05,9.50988]
[1776680665171,46.21,75331.38,5.0,0.07504,5e-05,9.5088]
[1776680665272,46.21,75331.38,5.0,0.07504,5e-05,9.50855]
[1776680667305,46.21,75331.42,5.0,0.07504,5e-05,9.50873]
[1776680668441,46.21,75333.26,5.0,0.07511,5e-05,9.51588]
[1776680671357,46.2,75334.7,5.0,0.07516,5e-05,9.5212]
[1776680671362,46.2,75334.7,5.0,0.07516,5e-05,9.5212]
[1776680671410,46.2,75333.47,5.0,0.07507,5e-05,9.51084]
[1776680676866,46.2,75330.65,5.0,0.07493,5e-05,9.49713]
[1776680681926,46.2,75326.95,5.0,0.07475,5e-05,9.47913]
[1776680683721,46.2,75326.95,5.0,0.07475,5e-05,9.47913]
[1776680683726,46.19,75326.91,5.0,0.07474,5e-05,9.47856]
[1776680688674,46.19,75325.81,5.0,0.07468,5e-05,9.47194]
[1776680688828,46.19,75325.81,5.0,0.07468,5e-05,9.47194]
[1776680688747,46.19,75325.8,5.0,0.07466,5e-05,9.47082]
[1776680694011,46.19,75331.54,5.0,0.07491,5e-05,9.4957]
[1776680698171,46.18,75331.5,5.0,0.07491,5e-05,9.49486]
[1776680698267,46.18,75331.27,5.0,0.07489,5e-05,9.4936]
[1776680704350,46.18,75330.49,5.0,0.07483,5e-05,9.48764]
[1776680704451,46.18,75330.46,5.0,0.07482,5e-05,9.48642]
[1776680706418,46.18,75330.75,5.0,0.07483,5e-05,9.48774]
[1776680706519,46.18,75330.33,5.0,0.07481,5e-05,9.48547]
[1776680708486,46.18,75329.71,5.0,0.07478,5e-05,9.48266]
[1776680708488,46.18,75329.71,5.0,0.07478,5e-05,9.48266]
[1776680708619,46.18,75329.71,5.0,0.07478,5e-05,9.48266]
[1776680709438,46.17,75329.6,5.0,0.07477,5e-05,9.48112]
[1776680710439,46.17,75327.43,5.0,0.07466,5e-05,9.47079]
[1776680716165,46.16,75327.05,5.0,0.07461,5e-05,9.46607]
[1776680718806,46.16,75327.03,5.0,0.07461,5e-05,9.46548]
[1776680719619,46.16,75326.72,5.0,0.07459,5e-05,9.46358]
[1776680721461,46.16,75326.53,5.0,0.07456,5e-05,9.46122]
[1776680726341,46.15,75327.82,5.0,0.0746,5e-05,9.46511]
[1776680726347,46.15,75327.82,5.0,0.0746,5e-05,9.46511]
[1776680726411,46.15,75329.79,5.0,0.07468,5e-05,9.47305]
[1776680732805,46.15,75330.08,5.0,0.07469,5e-05,9.4737]
[1776680732825,46.15,75330.08,5.0,0.07469,5e-05,9.4737]
[1776680733407,46.15,75330.08,5.0,0.07466,5e-05,9.46981]
[1776680739326,46.15,75332.7,5.0,0.07477,5e-05,9.48044]
[1776680740351,46.15,75332.7,5.0,0.07477,5e-05,9.48044]
[1776680745369,46.14,75346.01,5.0,0.07536,5e-05,9.53973]
[1776680746706,46.14,75346.01,5.0,0.07536,5e-05,9.53973]
[1776680749396,46.14,75365.31,5.0,0.07623,5e-05,9.6261]
[1776680753924,46.14,75365.42,5.0,0.07623,5e-05,9.62535]
[1776680754778,46.14,75365.42,5.0,0.07622,5e-05,9.62487]
[1776680758019,46.14,75356.77,5.0,0.07582,5e-05,9.5853]
[1776680758460,46.14,75356.42,5.0,0.0758,5e-05,9.58334]
[1776680759750,46.14,75356.42,5.0,0.0758,5e-05,9.58334]
[1776680763907,46.13,75352.37,5.0,0.0756,5e-05,9.56347]
[1776680764639,46.13,75352.36,5.0,0.0756,5e-05,9.56308]
[1776680765227,46.13,75353.35,5.0,0.07564,5e-05,9.56726]
[1776680770544,46.13,75350.83,5.0,0.0755,5e-05,9.55381]
[1776680776254,46.12,75351.39,5.0,0.07552,5e-05,9.55511]
[1776680782629,46.12,75351.39,5.0,0.07549,5e-05,9.55264]
[1776680790684,46.11,75351.03,5.0,0.07545,5e-05,9.54861]
[1776680794276,46.11,75348.48,5.0,0.0753,5e-05,9.53257]
[1776680794600,46.11,75348.48,5.0,0.0753,5e-05,9.53257]
[1776680795108,46.11,75344.91,5.0,0.07513,5e-05,9.51606]
[1776680795720,46.11,75344.31,5.0,0.0751,5e-05,9.51274]
[1776680799234,46.1,75337.94,5.0,0.07479,5e-05,9.48208]
[1776680799242,46.1,75337.94,5.0,0.07479,5e-05,9.48208]
[1776680799748,46.1,75337.41,5.0,0.07476,5e-05,9.47949]
[1776680805789,46.1,75335.91,5.0,0.07468,5e-05,9.47166]
[1776680809621,46.1,75335.83,5.0,0.07468,5e-05,9.47081]
[1776680809818,46.1,75334.21,5.0,0.0746,5e-05,9.4633]
[1776680814853,46.1,75333.76,5.0,0.07455,5e-05,9.4588]
[1776680820921,46.09,75333.72,5.0,0.07453,5e-05,9.45668]
[1776680822916,46.09,75334.33,5.0,0.07454,5e-05,9.458]
[1776680822964,46.09,75334.33,5.0,0.07454,5e-05,9.458]
[1776680822941,46.09,75335.66,5.0,0.0746,5e-05,9.46355]
[1776680828210,46.08,75341.28,5.0,0.07485,5e-05,9.4884]
[1776680833990,46.08,75333.56,5.0,0.07449,5e-05,9.45223]
[1776680836705,46.08,75333.52,5.0,0.07448,5e-05,9.45192]
[1776680836769,46.08,75333.72,5.0,0.07449,5e-05,9.45257]
[1776680838431,46.08,75330.23,5.0,0.07433,5e-05,9.43675]
[1776680838439,46.08,75330.23,5.0,0.07433,5e-05,9.43675]
[1776680838743,46.08,75329.01,5.0,0.07427,5e-05,9.43032]
[1776680839425,46.08,75329.01,5.0,0.07427,5e-05,9.43032]
[1776680842864,46.08,75328.98,5.0,0.07426,5e-05,9.43]
[1776680846679,46.08,75328.81,5.0,0.07425,5e-05,9.42885]
[1776680846719,46.08,75328.81,5.0,0.07425,5e-05,9.42866]
[1776680847414,46.08,75328.81,5.0,0.07425,5e-05,9.42866]
[1776680855138,46.07,75318.61,5.0,0.07373,5e-05,9.37556]
[1776680860164,46.07,75318.03,5.0,0.07369,5e-05,9.37148]
[1776680863024,46.06,75304.17,5.0,0.07305,4e-05,9.30799]
[1776680868030,46.06,75302.58,5.0,0.07297,4e-05,9.29953]
[1776680874322,46.06,75303.01,5.0,0.07297,4e-05,9.29996]
[1776680880314,46.05,75304.54,5.0,0.07302,4e-05,9.30512]
[1776680887363,46.05,75302.69,5.0,0.07292,4e-05,9.2951]
[1776680891051,46.05,75307.9,5.0,0.07315,4e-05,9.31786]
[1776680891391,46.05,75308.01,5.0,0.07315,4e-05,9.31812]
[1776680896425,46.05,75310.24,5.0,0.07325,4e-05,9.3285]
[1776680901461,46.05,75311.84,5.0,0.07333,5e-05,9.33599]
[1776680906496,46.05,75311.93,5.0,0.07334,5e-05,9.33664]
[1776680911986,46.05,75311.12,5.0,0.0733,5e-05,9.3332]
[1776680913548,46.05,75326.44,5.0,0.07397,5e-05,9.39903]
[1776680918779,46.05,75320.84,5.0,0.07372,5e-05,9.37353]
[1776680925633,46.05,75325.48,5.0,0.07392,5e-05,9.39433]
[1776680930668,46.05,75317.29,5.0,0.07355,5e-05,9.35724]
[1776680935704,46.05,75317.13,5.0,0.07355,5e-05,9.3567]
[1776680940740,46.05,75316.51,5.0,0.07352,5e-05,9.35409]
[1776680945775,46.05,75324.11,5.0,0.07387,5e-05,9.38862]
[1776680950810,46.05,75323.17,5.0,0.07382,5e-05,9.38434]
[1776680955844,46.05,75321.24,5.0,0.07374,5e-05,9.37566]
[1776680960880,46.05,75321.23,5.0,0.07374,5e-05,9.37576]
[1776680965944,46.05,75325.6,5.0,0.07394,5e-05,9.39563]
[1776680970979,46.05,75333.72,5.0,0.0743,5e-05,9.43221]
[1776680977020,46.05,75335.93,5.0,0.07437,5e-05,9.43813]
[1776680982056,46.05,75333.62,5.0,0.07426,5e-05,9.42715]
[1776680987092,46.05,75332.17,5.0,0.07419,5e-05,9.4201]
[1776680996156,46.05,75332.97,5.0,0.07422,5e-05,9.42297]
[1776681000429,46.05,75333.13,5.0,0.07422,5e-05,9.42344]
[1776681001920,46.05,75333.48,5.0,0.07424,5e-05,9.42495]
[1776681002192,46.05,75333.48,5.0,0.07424,5e-05,9.42495]
[1776681002900,46.04,75322.12,5.0,0.07372,5e-05,9.37301]
[1776681003561,46.04,75307.03,5.0,0.07304,4e-05,9.30493]
[1776681009256,46.04,75297.29,5.0,0.07259,4e-05,9.25983]
[1776681014299,46.04,75296.7,5.0,0.07255,4e-05,9.25621]
[1776681019321,46.04,75294.66,5.0,0.07246,4e-05,9.24638]
[1776681024523,46.04,75285.14,5.0,0.07202,4e-05,9.20299]
[1776681029741,46.03,75285.13,5.0,0.07202,4e-05,9.20243]
[1776681035697,46.03,75293.66,5.0,0.07237,4e-05,9.23633]
[1776681041141,46.03,75289.7,5.0,0.07218,4e-05,9.21783]
[1776681048773,46.03,75288.38,5.0,0.07211,4e-05,9.21094]
[1776681049549,46.03,75273.89,5.0,0.07147,4e-05,9.14574]
[1776681050556,46.03,75248.83,5.0,0.07036,4e-05,9.03413]
[1776681055592,46.03,75238.85,5.0,0.06994,4e-05,8.99073]
[1776681060637,46.03,75236.48,5.0,0.06984,4e-05,8.9814]
[1776681065672,46.03,75242.36,5.0,0.07011,4e-05,9.00848]
[1776681070708,46.04,75242.71,5.0,0.07014,4e-05,9.011]
[1776681075743,46.04,75254.55,5.0,0.07066,4e-05,9.06413]
[1776681080778,46.04,75254.06,5.0,0.07064,4e-05,9.06241]
[1776681086821,46.04,75247.41,5.0,0.07036,4e-05,9.03342]
[1776681092048,46.04,75246.48,5.0,0.07032,4e-05,9.02975]
[1776681097898,46.04,75245.21,5.0,0.07025,4e-05,9.02157]
[1776681102933,46.05,75245.87,5.0,0.07029,4e-05,9.02537]
[1776681107968,46.05,75244.98,5.0,0.07026,4e-05,9.02217]
[1776681113003,46.05,75249.56,5.0,0.07046,4e-05,9.0431]
[1776681118038,46.05,75248.91,5.0,0.07044,4e-05,9.04082]
[1776681124081,46.05,75247.62,5.0,0.07039,4e-05,9.0359]
[1776681129116,46.05,75235.74,5.0,0.06988,4e-05,8.98425]
[1776681134153,46.06,75230.94,5.0,0.06969,4e-05,8.96424]
[1776681139188,46.06,75233.15,5.0,0.0698,4e-05,8.9752]
[1776681144224,46.06,75227.77,5.0,0.06958,4e-05,8.95268]
[1776681149258,46.07,75230.93,5.0,0.06973,4e-05,8.96796]
[1776681153286,46.07,75214.21,5.0,0.06899,4e-05,8.8919]
[1776681158321,46.07,75218.68,5.0,0.0692,4e-05,8.9132]
[1776681162956,46.07,75219.61,5.0,0.06925,4e-05,8.91824]
[1776681163002,46.08,75219.61,5.0,0.06925,4e-05,8.91886]
[1776681168398,46.07,75218.52,5.0,0.0692,4e-05,8.9137]
[1776681173432,46.07,75216.19,5.0,0.0691,4e-05,8.90314]
[1776681181360,46.07,75216.11,5.0,0.06909,4e-05,8.9024]
[1776681190552,46.07,75216.11,5.0,0.06909,4e-05,8.90182]
[1776681196594,46.07,75218.2,5.0,0.06917,4e-05,8.91059]
[1776681201629,46.07,75218.17,5.0,0.06917,4e-05,8.91006]
[1776681207231,46.07,75218.48,5.0,0.06918,4e-05,8.9111]
[1776681207944,46.07,75218.48,5.0,0.06918,4e-05,8.91094]
[1776681207979,46.07,75228.11,5.0,0.06959,4e-05,8.95335]
[1776681215728,46.07,75232.47,5.0,0.06977,4e-05,8.97064]
[1776681221772,46.07,75238.02,5.0,0.07002,4e-05,8.99623]
[1776681226807,46.08,75233.83,5.0,0.06985,4e-05,8.97864]
[1776681231842,46.08,75221.89,5.0,0.06935,4e-05,8.92721]
[1776681236876,46.08,75218.32,5.0,0.06921,4e-05,8.913]
[1776681241912,46.09,75216.4,5.0,0.06914,4e-05,8.9061]
[1776681246947,46.09,75216.12,5.0,0.06914,4e-05,8.90643]
[1776681251982,46.09,75222.67,5.0,0.06944,4e-05,8.9368]
[1776681257019,46.1,75223.74,5.0,0.0695,4e-05,8.94281]
[1776681262056,46.1,75223.41,5.0,0.0695,4e-05,8.94264]
[1776681267091,46.1,75219.02,5.0,0.06933,4e-05,8.92477]
[1776681272125,46.11,75211.79,5.0,0.06901,4e-05,8.89133]
[1776681277161,46.11,75213.28,5.0,0.06909,4e-05,8.89952]
[1776681283203,46.11,75214.96,5.0,0.06918,4e-05,8.90876]
[1776681288328,46.12,75211.97,5.0,0.06906,4e-05,8.89683]
[1776681294257,46.12,75204.27,5.0,0.06875,4e-05,8.86522]
[1776681297940,46.13,75204.37,5.0,0.06877,4e-05,8.86712]
[1776681298308,46.13,75203.43,5.0,0.06873,4e-05,8.86298]
[1776681303343,46.13,75203.31,5.0,0.06873,4e-05,8.86238]
[1776681303793,46.13,75203.31,5.0,0.06873,4e-05,8.86238]
[1776681303876,46.13,75203.31,5.0,0.06873,4e-05,8.86238]
[1776681304224,46.13,75203.31,5.0,0.06873,4e-05,8.86238]
[1776681307169,46.13,75199.47,5.0,0.06856,4e-05,8.84562]
[1776681309248,46.13,75199.57,5.0,0.06857,4e-05,8.84607]
[1776681314421,46.13,75203.7,5.0,0.06874,4e-05,8.8641]
[1776681319458,46.13,75209.24,5.0,0.06898,4e-05,8.88813]
[1776681322600,46.12,75209.13,5.0,0.06897,4e-05,8.88743]
[1776681323422,46.12,75209.13,5.0,0.06897,4e-05,8.88743]
[1776681328647,46.12,75209.25,5.0,0.06897,4e-05,8.88758]
[1776681333939,46.12,75209.56,5.0,0.06896,4e-05,8.88507]
[1776681339598,46.12,75207.75,5.0,0.06888,4e-05,8.8766]
[1776681342367,46.12,75201.27,5.0,0.0686,4e-05,8.84815]
[1776681344840,46.12,75195.97,5.0,0.06837,4e-05,8.82499]
[1776681346549,46.12,75193.72,5.0,0.06827,4e-05,8.81515]
[1776681347382,46.12,75191.7,5.0,0.06819,4e-05,8.80638]
[1776681351870,46.12,75188.44,5.0,0.06805,4e-05,8.79255]
[1776681353071,46.12,75184.38,5.0,0.06788,4e-05,8.77493]
[1776681358735,46.12,75179.41,5.0,0.06768,4e-05,8.75419]
[1776681361746,46.13,75179.68,5.0,0.06769,4e-05,8.75563]
[1776681363026,46.13,75181.52,5.0,0.06777,4e-05,8.76376]
[1776681363485,46.13,75181.52,5.0,0.06777,4e-05,8.76376]
[1776681363507,46.13,75181.52,5.0,0.06777,4e-05,8.76376]
[1776681363772,46.13,75203.48,5.0,0.06871,4e-05,8.85985]
[1776681367847,46.13,75209.04,5.0,0.06896,4e-05,8.88507]
[1776681373425,46.13,75205.36,5.0,0.06882,4e-05,8.87029]
[1776681378052,46.13,75202.91,5.0,0.06872,4e-05,8.86102]
[1776681378085,46.13,75202.91,5.0,0.06872,4e-05,8.86102]
[1776681378737,46.14,75206.05,5.0,0.06886,4e-05,8.87507]
[1776681382936,46.14,75207.93,5.0,0.06896,4e-05,8.88456]
[1776681387956,46.14,75218.76,5.0,0.06943,4e-05,8.93291]
[1776681388499,46.14,75218.69,5.0,0.06943,4e-05,8.93332]
[1776681393984,46.15,75217.9,5.0,0.0694,4e-05,8.92907]
[1776681399019,46.15,75212.98,5.0,0.06922,4e-05,8.9103]
[1776681400388,46.15,75212.98,5.0,0.06922,4e-05,8.9103]
[1776681400414,46.16,75212.5,5.0,0.06921,4e-05,8.90936]
[1776681406069,46.16,75212.59,5.0,0.06922,4e-05,8.91077]
[1776681408581,46.16,75212.55,5.0,0.06923,4e-05,8.9108]
[1776681417146,46.16,75212.55,5.0,0.06925,4e-05,8.91285]
[1776681420693,46.17,75212.9,5.0,0.06927,4e-05,8.915]
[1776681425525,46.17,75203.34,5.0,0.06887,4e-05,8.87398]
[1776681425582,46.17,75202.51,5.0,0.06883,4e-05,8.87087]
[1776681430217,46.17,75200.48,5.0,0.06875,4e-05,8.86175]
[1776681431248,46.17,75200.18,5.0,0.06873,4e-05,8.8603]
[1776681431623,46.17,75200.18,5.0,0.06873,4e-05,8.8603]
[1776681431336,46.17,75197.51,5.0,0.06862,4e-05,8.84855]
[1776681432251,46.17,75195.32,5.0,0.06852,4e-05,8.83897]
[1776681437285,46.17,75195.47,5.0,0.06853,4e-05,8.83943]
[1776681442321,46.17,75192.05,5.0,0.06838,4e-05,8.82441]
[1776681447357,46.17,75194.04,5.0,0.06847,4e-05,8.83312]
[1776681452392,46.17,75192.79,5.0,0.06839,4e-05,8.82421]
[1776681453801,46.17,75192.18,5.0,0.06836,4e-05,8.82157]
[1776681456162,46.17,75184.27,5.0,0.06803,4e-05,8.78717]
[1776681457068,46.17,75187.27,5.0,0.06815,4e-05,8.80032]
[1776681458676,46.17,75188.86,5.0,0.06822,4e-05,8.80732]
[1776681461522,46.17,75200.4,5.0,0.06872,4e-05,8.85787]
[1776681461619,46.17,75200.83,5.0,0.06874,4e-05,8.85972]
[1776681463243,46.17,75201.09,5.0,0.06875,4e-05,8.86117]
[1776681464125,46.17,75201.56,5.0,0.06877,4e-05,8.86355]
[1776681464892,46.17,75201.56,5.0,0.06877,4e-05,8.86355]
[1776681465737,46.17,75201.59,5.0,0.06878,4e-05,8.86395]
[1776681467276,46.17,75201.59,5.0,0.06878,4e-05,8.86395]
[1776681470941,46.17,75207.08,5.0,0.06902,4e-05,8.88877]
[1776681471525,46.17,75204.04,5.0,0.06889,4e-05,8.87537]
[1776681471734,46.17,75204.04,5.0,0.06889,4e-05,8.87537]
[1776681472532,46.17,75203.23,5.0,0.06886,4e-05,8.87212]
[1776681477567,46.18,75203.34,5.0,0.06888,4e-05,8.87408]
[1776681482602,46.18,75203.74,5.0,0.06891,4e-05,8.87729]
[1776681484582,46.18,75203.44,5.0,0.0689,4e-05,8.87626]
[1776681484616,46.18,75190.39,5.0,0.06834,4e-05,8.81949]
[1776681489652,46.18,75190.83,5.0,0.06836,4e-05,8.82152]
[1776681494687,46.18,75195.33,5.0,0.06856,4e-05,8.84122]
[1776681499722,46.18,75195.85,5.0,0.06858,4e-05,8.84341]
[1776681504757,46.18,75195.46,5.0,0.06856,4e-05,8.84161]
[1776681508472,46.18,75195.35,5.0,0.06855,4e-05,8.84112]
[1776681508573,46.18,75195.35,5.0,0.06855,4e-05,8.84108]
[1776681513820,46.18,75207.44,5.0,0.06906,4e-05,8.89207]
[1776681519592,46.19,75210.43,5.0,0.0692,4e-05,8.9062]
[1776681519644,46.19,75210.54,5.0,0.06921,4e-05,8.90715]
[1776681526372,46.19,75210.13,5.0,0.06919,4e-05,8.90511]
[1776681529932,46.19,75193.93,5.0,0.06849,4e-05,8.8333]
[1776681534465,46.18,75196.86,5.0,0.06861,4e-05,8.84607]
[1776681534504,46.18,75196.86,5.0,0.06861,4e-05,8.84607]
[1776681534657,46.18,75196.92,5.0,0.06862,4e-05,8.84628]
[1776681541009,46.19,75198.71,5.0,0.06871,4e-05,8.85604]
[1776681545847,46.19,75210.09,5.0,0.06921,4e-05,8.90711]
[1776681548490,46.19,75209.99,5.0,0.06921,4e-05,8.90715]
[1776681554038,46.2,75210.35,5.0,0.06924,4e-05,8.91016]
[1776681559552,46.2,75209.31,5.0,0.06921,4e-05,8.90679]
[1776681561278,46.2,75209.31,5.0,0.06922,4e-05,8.90728]
[1776681569208,46.21,75209.05,5.0,0.06923,4e-05,8.90832]
[1776681573593,46.21,75202.39,5.0,0.06892,4e-05,8.87641]
[1776681574711,46.21,75202.93,5.0,0.06895,4e-05,8.87933]
[1776681575250,46.21,75202.88,5.0,0.06895,4e-05,8.87939]
[1776681580288,46.21,75202.06,5.0,0.06891,4e-05,8.87544]
[1776681585506,46.21,75202.18,5.0,0.06892,4e-05,8.8757]
[1776681590711,46.21,75204.3,5.0,0.069,4e-05,8.88471]
[1776681592757,46.21,75207.7,5.0,0.06915,4e-05,8.89938]
[1776681593379,46.21,75214.75,5.0,0.06945,4e-05,8.93014]
[1776681597940,46.21,75216.83,5.0,0.06955,4e-05,8.94009]
[1776681598414,46.21,75216.61,5.0,0.06954,4e-05,8.93931]
[1776681601737,46.21,75216.58,5.0,0.06955,4e-05,8.94031]
[1776681607477,46.22,75221.88,5.0,0.06982,4e-05,8.96785]
[1776681610080,46.22,75221.75,5.0,0.06982,4e-05,8.9678]
[1776681613017,46.23,75213.7,5.0,0.0695,4e-05,8.93452]
[1776681613601,46.23,75212.79,5.0,0.06946,4e-05,8.93053]
[1776681615344,46.23,75209.82,5.0,0.06933,4e-05,8.91788]
[1776681616781,46.23,75205.11,5.0,0.06913,4e-05,8.89745]
[1776681617808,46.23,75201.11,5.0,0.06896,4e-05,8.88008]
[1776681623645,46.23,75200.37,5.0,0.06893,4e-05,8.87646]
[1776681627991,46.23,75200.62,5.0,0.06894,4e-05,8.87739]
[1776681633715,46.23,75200.35,5.0,0.0689,4e-05,8.8724]
[1776681638750,46.23,75197.92,5.0,0.06879,4e-05,8.86163]
[1776681639077,46.23,75197.92,5.0,0.06879,4e-05,8.86163]
[1776681639757,46.23,75197.81,5.0,0.06879,4e-05,8.86148]
[1776681644792,46.23,75203.86,5.0,0.06906,4e-05,8.88956]
[1776681649827,46.23,75202.94,5.0,0.06904,4e-05,8.88693]
[1776681654862,46.24,75202.7,5.0,0.06904,4e-05,8.8873]
[1776681659897,46.24,75203.33,5.0,0.06908,4e-05,8.89146]
[1776681661199,46.24,75203.33,5.0,0.06908,4e-05,8.89146]
[1776681661257,46.24,75203.33,5.0,0.06908,4e-05,8.89146]
[1776681662917,46.24,75220.75,5.0,0.06984,4e-05,8.96868]
[1776681670974,46.24,75213.21,5.0,0.06953,4e-05,8.93671]
[1776681672681,46.24,75213.21,5.0,0.06953,4e-05,8.93671]
[1776681678024,46.25,75204.28,5.0,0.06916,4e-05,8.89895]
[1776681682284,46.25,75201.57,5.0,0.06905,4e-05,8.88782]
[1776681684254,46.25,75201.33,5.0,0.06904,4e-05,8.88703]
[1776681687060,46.25,75201.39,5.0,0.06906,4e-05,8.88857]
[1776681693129,46.26,75201.68,5.0,0.06906,4e-05,8.88787]
[1776681698164,46.26,75204.04,5.0,0.06918,4e-05,8.89947]
[1776681701277,46.26,75204.87,5.0,0.06922,4e-05,8.90357]
[1776681707227,46.26,75200.98,5.0,0.06907,4e-05,8.88823]
[1776681712272,46.27,75200.74,5.0,0.06907,4e-05,8.88845]
[1776681718314,46.27,75199.03,5.0,0.06901,4e-05,8.88253]
[1776681719129,46.27,75199.03,5.0,0.06901,4e-05,8.88253]
[1776681724356,46.27,75202.69,5.0,0.06918,4e-05,8.90014]
[1776681725227,46.27,75202.69,5.0,0.06918,4e-05,8.90014]
[1776681731405,46.28,75198.21,5.0,0.06901,4e-05,8.88244]
[1776681735336,46.28,75202.72,5.0,0.06921,4e-05,8.90298]
[1776681740474,46.28,75202.68,5.0,0.06923,4e-05,8.90429]
[1776681745509,46.29,75202.85,5.0,0.06925,4e-05,8.90627]
[1776681746148,46.29,75202.85,5.0,0.06925,4e-05,8.90627]
[1776681751551,46.29,75203.94,5.0,0.06928,4e-05,8.90902]
[1776681756589,46.29,75206.3,5.0,0.0694,4e-05,8.92056]
[1776681761625,46.3,75205.99,5.0,0.06939,4e-05,8.92028]
[1776681768674,46.3,75201.27,5.0,0.06921,4e-05,8.90148]
[1776681772590,46.3,75200.0,5.0,0.06916,4e-05,8.89669]
[1776681778744,46.31,75199.43,5.0,0.06916,4e-05,8.89602]
[1776681783779,46.31,75199.8,5.0,0.06919,4e-05,8.89893]
[1776681784049,46.31,75199.8,5.0,0.06919,4e-05,8.89893]
[1776681785649,46.31,75199.43,5.0,0.06917,4e-05,8.89757]
[1776681787222,46.31,75199.5,5.0,0.06918,4e-05,8.89813]
[1776681787880,46.31,75199.5,5.0,0.06918,4e-05,8.89813]
[1776681789074,46.31,75199.46,5.0,0.06918,4e-05,8.89847]
[1776681795863,46.32,75201.81,5.0,0.0693,4e-05,8.91069]
[1776681800130,46.32,75201.92,5.0,0.06932,4e-05,8.91211]
[1776681805933,46.32,75202.94,5.0,0.06937,4e-05,8.91795]
[1776681810968,46.32,75203.88,5.0,0.06943,4e-05,8.92316]
[1776681815811,46.33,75204.45,5.0,0.06943,4e-05,8.92281]
[1776681821038,46.33,75201.8,5.0,0.06933,4e-05,8.91272]
[1776681826073,46.33,75201.38,5.0,0.06933,4e-05,8.91202]
[1776681831731,46.33,75201.45,5.0,0.06934,4e-05,8.91324]
[1776681837095,46.34,75205.22,5.0,0.06951,4e-05,8.93081]
[1776681841601,46.34,75208.75,5.0,0.06967,4e-05,8.94725]
[1776681847220,46.34,75206.93,5.0,0.06961,4e-05,8.94053]
[1776681852254,46.34,75208.07,5.0,0.06967,4e-05,8.94643]
[1776681857289,46.35,75209.29,5.0,0.06973,4e-05,8.9526]
[1776681862325,46.35,75205.98,5.0,0.06959,4e-05,8.93895]
[1776681868367,46.35,75204.47,5.0,0.06954,4e-05,8.93342]
[1776681873401,46.35,75204.28,5.0,0.06952,4e-05,8.93003]
[1776681878437,46.35,75207.52,5.0,0.06967,4e-05,8.94516]
[1776681883472,46.36,75208.18,5.0,0.0697,4e-05,8.94885]
[1776681889272,46.36,75206.41,5.0,0.06963,4e-05,8.94176]
[1776681896563,46.36,75203.83,5.0,0.06954,4e-05,8.93202]
[1776681901599,46.36,75204.38,5.0,0.06957,4e-05,8.93533]
[1776681906634,46.36,75205.36,5.0,0.06962,4e-05,8.94051]
[1776681912849,46.37,75205.19,5.0,0.06962,4e-05,8.93994]
[1776681918718,46.37,75207.98,5.0,0.06975,4e-05,8.95399]
[1776681924760,46.37,75207.86,5.0,0.06976,4e-05,8.95433]
[1776681928201,46.37,75208.89,5.0,0.0698,4e-05,8.95914]
[1776681934833,46.37,75214.99,5.0,0.07006,4e-05,8.98354]
[1776681940875,46.38,75214.98,5.0,0.07006,4e-05,8.98407]
[1776681946916,46.38,75212.63,5.0,0.06997,4e-05,8.97434]
[1776681949763,46.38,75211.23,5.0,0.06991,4e-05,8.96843]
[1776681954973,46.38,75202.65,5.0,0.06955,4e-05,8.9318]
[1776681960012,46.38,75203.12,5.0,0.06958,4e-05,8.93474]
[1776681965043,46.38,75203.21,5.0,0.06959,4e-05,8.93603]
[1776681970077,46.39,75202.33,5.0,0.06956,4e-05,8.93311]
[1776681976120,46.39,75204.31,5.0,0.06966,4e-05,8.94292]
[1776681981154,46.39,75204.31,5.0,0.06967,4e-05,8.94384]
[1776681986190,46.39,75203.01,5.0,0.06962,4e-05,8.93909]
[1776681991224,46.4,75201.17,5.0,0.06953,4e-05,8.92858]
[1776681996260,46.4,75202.2,5.0,0.06958,4e-05,8.93416]
[1776682001664,46.4,75203.09,5.0,0.06963,4e-05,8.9389]
[1776682007337,46.4,75213.33,5.0,0.07008,4e-05,8.98493]
[1776682014386,46.4,75214.16,5.0,0.07013,4e-05,8.98942]
[1776682019421,46.41,75213.98,5.0,0.07013,4e-05,8.98918]
[1776682024678,46.41,75213.67,5.0,0.07012,4e-05,8.98825]
[1776682030498,46.41,75214.39,5.0,0.07016,4e-05,8.99223]
[1776682035533,46.41,75219.02,5.0,0.07036,4e-05,9.01303]
[1776682040567,46.41,75220.77,5.0,0.07044,4e-05,9.02104]
[1776682045604,46.41,75220.57,5.0,0.07043,4e-05,9.0204]
[1776682050639,46.41,75215.45,5.0,0.07021,4e-05,8.99822]
[1776682057261,46.41,75214.32,5.0,0.07014,4e-05,8.9901]
[1776682057977,46.41,75214.32,5.0,0.07014,4e-05,8.9901]
[1776682064737,46.42,75215.69,5.0,0.07021,4e-05,8.99703]
[1776682069772,46.42,75217.07,5.0,0.07028,4e-05,9.00353]
[1776682074808,46.42,75218.22,5.0,0.07033,4e-05,9.00897]
[1776682080852,46.42,75215.68,5.0,0.07023,4e-05,8.99824]
[1776682087721,46.42,75213.98,5.0,0.07016,4e-05,8.99113]
[1776682092936,46.42,75213.28,5.0,0.07013,4e-05,8.98888]
[1776682095213,46.42,75213.21,5.0,0.07013,4e-05,8.98867]
[1776682095348,46.42,75213.21,5.0,0.07013,4e-05,8.98867]
[1776682097938,46.42,75200.91,5.0,0.0696,4e-05,8.93506]
[1776682104013,46.42,75199.26,5.0,0.06955,4e-05,8.92915]
[1776682111062,46.43,75194.95,5.0,0.06935,4e-05,8.90842]
[1776682116097,46.43,75194.65,5.0,0.06935,4e-05,8.9082]
[1776682119043,46.43,75194.0,5.0,0.06933,4e-05,8.90579]
[1776682124153,46.44,75189.18,5.0,0.06913,4e-05,8.88617]
[1776682130195,46.44,75189.53,5.0,0.06916,4e-05,8.88917]
[1776682139259,46.44,75190.03,5.0,0.06921,4e-05,8.89341]
[1776682144294,46.45,75189.04,5.0,0.06917,4e-05,8.89015]
[1776682150336,46.45,75181.51,5.0,0.06887,4e-05,8.85866]
[1776682155371,46.45,75180.53,5.0,0.06884,4e-05,8.85563]
[1776682156247,46.45,75180.53,5.0,0.06884,4e-05,8.85563]
[1776682156348,46.45,75180.53,5.0,0.06884,4e-05,8.85588]
[1776682158312,46.45,75180.33,5.0,0.06884,4e-05,8.85563]
[1776682162707,46.46,75181.02,5.0,0.06889,4e-05,8.86111]
[1776682165441,46.46,75201.42,5.0,0.06979,4e-05,8.95248]
[1776682166458,46.46,75201.42,5.0,0.06979,4e-05,8.95248]
[1776682172342,46.47,75198.77,5.0,0.0697,4e-05,8.9428]
[1776682172585,46.47,75198.48,5.0,0.06967,4e-05,8.9395]
[1776682172680,46.47,75198.48,5.0,0.06967,4e-05,8.9395]
[1776682172742,46.47,75181.73,5.0,0.06895,4e-05,8.8664]
[1776682179538,46.48,75175.84,5.0,0.06872,4e-05,8.84259]
[1776682182224,46.48,75175.8,5.0,0.06872,4e-05,8.84269]
[1776682187875,46.48,75172.96,5.0,0.06862,4e-05,8.83205]
[1776682188444,46.48,75164.68,5.0,0.06827,4e-05,8.79642]
[1776682188602,46.48,75160.42,5.0,0.06809,4e-05,8.77833]
[1776682190073,46.48,75160.42,5.0,0.06809,4e-05,8.77833]
[1776682190211,46.48,75160.42,5.0,0.06809,4e-05,8.77833]
[1776682190299,46.48,75160.42,5.0,0.06809,4e-05,8.77833]
[1776682190307,46.48,75160.42,5.0,0.06809,4e-05,8.77833]
[1776682190315,46.48,75160.42,5.0,0.06809,4e-05,8.77833]
[1776682190407,46.49,75160.01,5.0,0.06809,4e-05,8.7781]
[1776682190565,46.49,75160.01,5.0,0.06809,4e-05,8.7781]
[1776682191302,46.49,75160.01,5.0,0.06809,4e-05,8.7781]
[1776682191379,46.49,75145.25,5.0,0.06747,4e-05,8.71445]
[1776682192116,46.49,75145.25,5.0,0.06747,4e-05,8.71445]
[1776682194821,46.49,75146.68,5.0,0.06753,4e-05,8.72089]
[1776682199554,46.49,75144.86,5.0,0.06746,4e-05,8.71358]
[1776682199876,46.49,75145.29,5.0,0.06748,4e-05,8.71573]
[1776682200564,46.49,75145.29,5.0,0.06748,4e-05,8.71573]
[1776682200825,46.49,75145.29,5.0,0.06748,4e-05,8.71573]
[1776682201245,46.49,75151.45,5.0,0.06776,4e-05,8.74368]
[1776682206731,46.5,75158.94,5.0,0.06811,4e-05,8.77991]
[1776682211766,46.51,75159.94,5.0,0.06819,4e-05,8.78805]
[1776682216802,46.52,75159.22,5.0,0.0682,4e-05,8.78865]
[1776682222076,46.53,75168.52,5.0,0.06862,4e-05,8.83191]
[1776682227880,46.54,75164.7,5.0,0.06851,4e-05,8.82009]
[1776682232915,46.55,75159.5,5.0,0.0683,4e-05,8.79772]
[1776682237952,46.55,75166.12,5.0,0.06862,4e-05,8.83009]
[1776682239086,46.55,75166.12,5.0,0.06862,4e-05,8.83009]
[1776682245009,46.57,75163.39,5.0,0.06855,4e-05,8.82318]
[1776682250044,46.57,75160.6,5.0,0.06847,4e-05,8.81465]
[1776682255080,46.58,75170.6,5.0,0.06893,4e-05,8.86145]
[1776682260116,46.59,75168.51,5.0,0.06887,4e-05,8.85561]
[1776682264617,46.6,75167.2,5.0,0.06884,4e-05,8.85253]
[1776682270186,46.6,75165.12,5.0,0.06879,4e-05,8.84744]
[1776682275280,46.61,75159.55,5.0,0.06858,4e-05,8.82592]
[1776682275560,46.61,75155.05,5.0,0.0684,4e-05,8.8071]
[1776682275592,46.61,75155.05,5.0,0.0684,4e-05,8.8071]
[1776682275969,46.61,75155.05,5.0,0.0684,4e-05,8.8071]
[1776682276485,46.61,75155.05,5.0,0.0684,4e-05,8.8071]
[1776682276232,46.61,75150.62,5.0,0.06822,4e-05,8.78863]
[1776682277520,46.61,75150.62,5.0,0.06822,4e-05,8.78863]
[1776682278397,46.61,75149.72,5.0,0.06818,4e-05,8.78511]
[1776682279507,46.62,75148.43,5.0,0.06814,4e-05,8.78035]
[1776682280163,46.62,75147.43,5.0,0.0681,4e-05,8.77603]
[1776682280216,46.62,75147.43,5.0,0.0681,4e-05,8.77603]
[1776682280317,46.62,75144.9,5.0,0.068,4e-05,8.76595]
[1776682286302,46.62,75132.8,5.0,0.06749,4e-05,8.71428]
[1776682291337,46.62,75131.43,5.0,0.06742,4e-05,8.70563]
[1776682296084,46.62,75126.98,5.0,0.06724,4e-05,8.68714]
[1776682301406,46.62,75127.27,5.0,0.06726,4e-05,8.68941]
[1776682306442,46.63,75122.27,5.0,0.06706,4e-05,8.66869]
[1776682311477,46.63,75114.12,5.0,0.06673,4e-05,8.63478]
[1776682316512,46.63,75114.46,5.0,0.06675,4e-05,8.63736]
[1776682321547,46.63,75112.13,5.0,0.06667,4e-05,8.62847]
[1776682326582,46.64,75110.93,5.0,0.06663,4e-05,8.62447]
[1776682331617,46.64,75115.29,5.0,0.06682,4e-05,8.64419]
[1776682336652,46.64,75115.27,5.0,0.06683,4e-05,8.64501]
[1776682341687,46.64,75114.1,5.0,0.06679,4e-05,8.64092]
[1776682345724,46.64,75107.41,5.0,0.06652,4e-05,8.6129]
[1776682347930,46.65,75117.8,5.0,0.06695,4e-05,8.65776]
[1776682348081,46.65,75117.8,5.0,0.06695,4e-05,8.65776]
[1776682348126,46.65,75118.58,5.0,0.06699,4e-05,8.66125]
[1776682353320,46.65,75126.62,5.0,0.06732,4e-05,8.6947]
[1776682353776,46.65,75152.18,5.0,0.06841,4e-05,8.80529]
[1776682358809,46.66,75146.54,5.0,0.06818,4e-05,8.7826]
[1776682360301,46.66,75146.54,5.0,0.06818,4e-05,8.7826]
[1776682360379,46.66,75146.51,5.0,0.06819,4e-05,8.78317]
[1776682365858,46.66,75145.11,5.0,0.06813,4e-05,8.77704]
[1776682370269,46.66,75144.48,5.0,0.0681,4e-05,8.7743]
[1776682370582,46.66,75144.48,5.0,0.0681,4e-05,8.7743]
[1776682370615,46.66,75144.2,5.0,0.06809,4e-05,8.77308]
[1776682376222,46.66,75145.69,5.0,0.06817,4e-05,8.78101]
[1776682382339,46.67,75145.9,5.0,0.0682,4e-05,8.7841]
[1776682383466,46.67,75138.2,5.0,0.06788,4e-05,8.75168]
[1776682383491,46.67,75136.24,5.0,0.0678,4e-05,8.74367]
[1776682389547,46.67,75137.73,5.0,0.06787,4e-05,8.75033]
[1776682390441,46.67,75137.49,5.0,0.06786,4e-05,8.74937]
[1776682396069,46.67,75132.25,5.0,0.06764,4e-05,8.72714]
[1776682398465,46.67,75132.29,5.0,0.06765,4e-05,8.72739]
[1776682398536,46.67,75132.29,5.0,0.06765,4e-05,8.72739]
[1776682398800,46.67,75132.22,5.0,0.06764,4e-05,8.72723]
[1776682399424,46.67,75132.22,5.0,0.06764,4e-05,8.72723]
[1776682400630,46.67,75123.27,5.0,0.06727,4e-05,8.68892]
[1776682406142,46.67,75123.25,5.0,0.06728,4e-05,8.6896]
[1776682411178,46.68,75124.58,5.0,0.06732,4e-05,8.69246]
[1776682414405,46.68,75123.39,5.0,0.06727,4e-05,8.68759]
[1776682420013,46.68,75126.04,5.0,0.06739,4e-05,8.6997]
[1776682422367,46.68,75129.49,5.0,0.06753,4e-05,8.71475]
[1776682428297,46.68,75126.09,5.0,0.0674,4e-05,8.70085]
[1776682433611,46.68,75125.51,5.0,0.06738,4e-05,8.69881]
[1776682435150,46.68,75125.62,5.0,0.06738,4e-05,8.69951]
[1776682435899,46.68,75124.22,5.0,0.06733,4e-05,8.69362]
[1776682437052,46.68,75118.68,5.0,0.0671,4e-05,8.67011]
[1776682437484,46.68,75118.68,5.0,0.0671,4e-05,8.67011]
[1776682440083,46.68,75117.79,5.0,0.06706,4e-05,8.66662]
[1776682441958,46.68,75109.75,5.0,0.06673,4e-05,8.63254]
[1776682447280,46.69,75120.35,5.0,0.06719,4e-05,8.67896]
[1776682448799,46.69,75125.51,5.0,0.0674,4e-05,8.70139]
[1776682450888,46.69,75129.22,5.0,0.06756,4e-05,8.71754]
[1776682451463,46.69,75128.73,5.0,0.06755,4e-05,8.7159]
[1776682452938,46.69,75128.55,5.0,0.06754,4e-05,8.71559]
[1776682452941,46.69,75128.55,5.0,0.06754,4e-05,8.71559]
[1776682453477,46.69,75128.39,5.0,0.06754,4e-05,8.71499]
[1776682458513,46.69,75128.07,5.0,0.06753,4e-05,8.71405]
[1776682463548,46.69,75128.59,5.0,0.06755,4e-05,8.71668]
[1776682468582,46.69,75131.4,5.0,0.06767,4e-05,8.72907]
[1776682473618,46.69,75128.78,5.0,0.06754,4e-05,8.71465]
[1776682475591,46.69,75128.9,5.0,0.06755,4e-05,8.71523]
[1776682475632,46.69,75129.29,5.0,0.06757,4e-05,8.71697]
[1776682477646,46.69,75129.62,5.0,0.06758,4e-05,8.71882]
[1776682477651,46.69,75129.62,5.0,0.06758,4e-05,8.71882]
[1776682477749,46.7,75129.74,5.0,0.06759,4e-05,8.71978]
[1776682483590,46.7,75130.67,5.0,0.06764,4e-05,8.72404]
[1776682488724,46.7,75130.01,5.0,0.06761,4e-05,8.72149]
[1776682492354,46.7,75129.55,5.0,0.06759,4e-05,8.71966]
[1776682493475,46.7,75129.55,5.0,0.06759,4e-05,8.71966]
[1776682498795,46.7,75130.1,5.0,0.06762,4e-05,8.72235]
[1776682503829,46.7,75124.82,5.0,0.0674,4e-05,8.69991]
[1776682508865,46.7,75122.75,5.0,0.06732,4e-05,8.69142]
[1776682513902,46.7,75114.18,5.0,0.06696,4e-05,8.6552]
[1776682514905,46.7,75114.18,5.0,0.06696,4e-05,8.6552]
[1776682519944,46.7,75110.79,5.0,0.06683,4e-05,8.64168]
[1776682521477,46.7,75110.79,5.0,0.06683,4e-05,8.64168]
[1776682526993,46.7,75124.71,5.0,0.06742,4e-05,8.70201]
[1776682532028,46.71,75124.78,5.0,0.0674,4e-05,8.69926]
[1776682537063,46.71,75124.14,5.0,0.06738,4e-05,8.69696]
[1776682542098,46.71,75124.68,5.0,0.06741,4e-05,8.69973]
[1776682547133,46.71,75124.1,5.0,0.06739,4e-05,8.69769]
[1776682552168,46.71,75125.34,5.0,0.06745,4e-05,8.7035]
[1776682557203,46.71,75126.08,5.0,0.06748,4e-05,8.70707]
[1776682562239,46.71,75126.41,5.0,0.0675,4e-05,8.70878]
[1776682562767,46.71,75126.41,5.0,0.0675,4e-05,8.70878]
[1776682562444,46.71,75128.14,5.0,0.06757,4e-05,8.71628]
[1776682568522,46.72,75139.25,5.0,0.06806,4e-05,8.76576]
[1776682574331,46.72,75130.55,5.0,0.06771,4e-05,8.73088]
[1776682574870,46.72,75130.55,5.0,0.06771,4e-05,8.73088]
[1776682575338,46.72,75120.95,5.0,0.06732,4e-05,8.69005]
[1776682578393,46.72,75120.87,5.0,0.06731,4e-05,8.6899]
[1776682579595,46.72,75119.39,5.0,0.06726,4e-05,8.68376]
[1776682581190,46.72,75107.63,5.0,0.06677,4e-05,8.63359]
[1776682582952,46.72,75104.36,5.0,0.06663,4e-05,8.62001]
[1776682588434,46.73,75097.64,5.0,0.06637,4e-05,8.59266]
[1776682591280,46.73,75097.63,5.0,0.06637,4e-05,8.59313]
[1776682596490,46.73,75099.34,5.0,0.06644,4e-05,8.59845]
[1776682601256,46.73,75099.64,5.0,0.06646,4e-05,8.6007]
[1776682605321,46.74,75095.33,5.0,0.06629,4e-05,8.58341]
[1776682608590,46.74,75095.3,5.0,0.0663,4e-05,8.5841]
[1776682611505,46.74,75092.99,5.0,0.06621,4e-05,8.57509]
[1776682613390,46.74,75094.41,5.0,0.06628,4e-05,8.58199]
[1776682614688,46.74,75094.05,5.0,0.06627,4e-05,8.58074]
[1776682620819,46.75,75090.39,5.0,0.06613,4e-05,8.56689]
[1776682622067,46.75,75077.02,5.0,0.06559,4e-05,8.51077]
[1776682627167,46.75,75085.74,5.0,0.06596,4e-05,8.54967]
[1776682628022,46.75,75086.98,5.0,0.06602,4e-05,8.55527]
[1776682633756,46.76,75084.11,5.0,0.06592,4e-05,8.54503]
[1776682638791,46.76,75074.33,5.0,0.06554,4e-05,8.50541]
[1776682643829,46.77,75073.97,5.0,0.06554,4e-05,8.5059]
[1776682645201,46.77,75073.86,5.0,0.06554,4e-05,8.50584]
[1776682645842,46.77,75073.9,5.0,0.06555,4e-05,8.50677]
[1776682650877,46.78,75072.55,5.0,0.06553,4e-05,8.50482]
[1776682655912,46.79,75071.49,5.0,0.0655,4e-05,8.50069]
[1776682661955,46.8,75071.23,5.0,0.06554,4e-05,8.50414]
[1776682666989,46.81,75072.42,5.0,0.06562,4e-05,8.51291]
[1776682672025,46.82,75073.17,5.0,0.06569,4e-05,8.51972]
[1776682677063,46.82,75073.61,5.0,0.06575,4e-05,8.52517]
[1776682682098,46.83,75060.54,5.0,0.06525,4e-05,8.47358]
[1776682687137,46.84,75060.41,5.0,0.06528,4e-05,8.47695]
[1776682692172,46.85,75058.69,5.0,0.06525,4e-05,8.47357]
[1776682697207,46.86,75057.14,5.0,0.06522,4e-05,8.47093]
[1776682703348,46.87,75052.88,5.0,0.06508,4e-05,8.45612]
[1776682705460,46.87,75042.66,5.0,0.06469,4e-05,8.4155]
[1776682705511,46.88,75038.8,5.0,0.06454,4e-05,8.40015]
[1776682711305,46.89,75040.36,5.0,0.06463,4e-05,8.40813]
[1776682716340,46.9,75038.3,5.0,0.06459,4e-05,8.40354]
[1776682720995,46.9,75038.86,5.0,0.06463,4e-05,8.40752]
[1776682721375,46.91,75038.93,5.0,0.06465,4e-05,8.41023]
[1776682727417,46.92,75044.11,5.0,0.06491,4e-05,8.43695]
[1776682732452,46.93,75044.03,5.0,0.06495,4e-05,8.44062]
[1776682737949,46.93,75044.46,5.0,0.065,4e-05,8.4456]
[1776682747557,46.95,75043.8,5.0,0.06506,4e-05,8.45137]
[1776682752591,46.96,75051.49,5.0,0.0654,4e-05,8.48739]
[1776682757627,46.97,75049.42,5.0,0.06536,4e-05,8.48219]
[1776682762661,46.98,75047.57,5.0,0.06531,4e-05,8.47792]
[1776682767697,46.99,75050.37,5.0,0.06546,4e-05,8.4932]
[1776682772732,47.0,75052.18,5.0,0.06555,4e-05,8.50073]
[1776682777766,47.01,75051.77,5.0,0.06557,4e-05,8.50291]
[1776682783809,47.01,75051.78,5.0,0.06561,4e-05,8.50681]
[1776682788843,47.02,75052.54,5.0,0.06567,4e-05,8.51319]
[1776682793878,47.03,75056.53,5.0,0.06586,4e-05,8.53314]
[1776682795024,47.03,75056.53,5.0,0.06586,4e-05,8.53314]
[1776682797607,47.03,75060.27,5.0,0.06604,4e-05,8.55071]
[1776682802942,47.04,75060.4,5.0,0.06607,4e-05,8.55466]
[1776682807991,47.05,75069.49,5.0,0.06647,4e-05,8.59585]
[1776682813027,47.05,75075.54,5.0,0.06675,4e-05,8.62384]
[1776682817656,47.06,75072.66,5.0,0.06665,4e-05,8.61355]
[1776682823097,47.06,75072.51,5.0,0.06667,4e-05,8.61582]
[1776682829116,47.07,75073.8,5.0,0.06674,4e-05,8.62323]
[1776682835840,47.08,75075.66,5.0,0.06683,4e-05,8.631]
[1776682843237,47.09,75051.41,5.0,0.06588,4e-05,8.53319]
[1776682848272,47.1,75047.47,5.0,0.06575,4e-05,8.51965]
[1776682855035,47.1,75047.04,5.0,0.06576,4e-05,8.52032]
[1776682860356,47.11,75039.85,5.0,0.06552,4e-05,8.49538]
[1776682862463,47.12,75039.71,5.0,0.06552,4e-05,8.49545]
[1776682863670,47.12,75016.88,5.0,0.06461,4e-05,8.40117]
[1776682865210,47.12,75005.87,5.0,0.06417,4e-05,8.35607]
[1776682865881,47.12,75005.87,5.0,0.06417,4e-05,8.35607]
[1776682865931,47.12,75005.95,5.0,0.06419,4e-05,8.35812]
[1776682870929,47.13,75000.1,5.0,0.06398,4e-05,8.3355]
[1776682876469,47.14,75000.38,5.0,0.06403,4e-05,8.34067]
[1776682878517,47.14,75000.82,5.0,0.06405,4e-05,8.34306]
[1776682881804,47.14,74997.7,5.0,0.06394,4e-05,8.33181]
[1776682884147,47.15,74993.13,5.0,0.06377,4e-05,8.31399]
[1776682884528,47.15,75007.41,5.0,0.06436,4e-05,8.37454]
[1776682889563,47.16,75010.68,5.0,0.06451,4e-05,8.39062]
[1776682894838,47.16,75006.56,5.0,0.06434,4e-05,8.372]
[1776682901656,47.17,75012.57,5.0,0.06462,4e-05,8.40094]
[1776682906691,47.17,75016.89,5.0,0.06482,4e-05,8.42124]
[1776682911726,47.18,75019.86,5.0,0.06496,4e-05,8.43578]
[1776682916766,47.18,75021.75,5.0,0.06505,4e-05,8.44563]
[1776682919749,47.19,75014.95,5.0,0.06479,4e-05,8.41798]
[1776682920122,47.19,75014.95,5.0,0.06479,4e-05,8.41798]
[1776682920140,47.19,75014.95,5.0,0.06479,4e-05,8.41798]
[1776682920168,47.19,75014.22,5.0,0.06477,4e-05,8.41576]
[1776682921249,47.19,75003.31,5.0,0.06433,4e-05,8.37029]
[1776682922510,47.19,75004.83,5.0,0.06439,4e-05,8.37665]
[1776682924830,47.19,75007.88,5.0,0.06451,4e-05,8.38953]
[1776682925141,47.19,75009.65,5.0,0.06459,4e-05,8.39705]
[1776682928672,47.19,75019.27,5.0,0.06498,4e-05,8.43806]
[1776682931555,47.19,75019.2,5.0,0.06499,4e-05,8.43893]
[1776682933163,47.19,75019.35,5.0,0.065,4e-05,8.43994]
[1776682934043,47.2,75017.8,5.0,0.06494,4e-05,8.43385]
[1776682940939,47.2,75021.6,5.0,0.06512,4e-05,8.45279]
[1776682945974,47.21,75023.45,5.0,0.06522,4e-05,8.46259]
[1776682946587,47.21,75023.45,5.0,0.06522,4e-05,8.46259]
[1776682951165,47.21,75038.88,5.0,0.06586,4e-05,8.52852]
[1776682954222,47.21,75049.49,5.0,0.06627,4e-05,8.57032]
[1776682955456,47.21,75063.47,5.0,0.06685,4e-05,8.62965]
[1776682959764,47.21,75064.67,5.0,0.0669,4e-05,8.63501]
[1776682960153,47.21,75081.7,5.0,0.06761,4e-05,8.70725]
[1776682963764,47.21,75085.24,5.0,0.06775,4e-05,8.72219]
[1776682964677,47.21,75084.82,5.0,0.06774,4e-05,8.72034]
[1776682965505,47.21,75085.46,5.0,0.06776,4e-05,8.723]
[1776682970147,47.21,75103.22,5.0,0.0685,4e-05,8.79833]
[1776682975182,47.21,75108.2,5.0,0.0687,4e-05,8.81869]
[1776682980217,47.21,75105.51,5.0,0.06858,4e-05,8.80621]
[1776682981189,47.21,75105.51,5.0,0.06858,4e-05,8.80621]
[1776682982301,47.21,75103.81,5.0,0.0685,4e-05,8.79854]
[1776682982832,47.21,75103.81,5.0,0.0685,4e-05,8.79854]
[1776682989469,47.2,75104.44,5.0,0.06852,4e-05,8.80006]
[1776682990292,47.2,75091.14,5.0,0.06796,4e-05,8.74287]
[1776682993330,47.2,75102.8,5.0,0.06844,4e-05,8.79234]
[1776682995764,47.2,75103.31,5.0,0.06846,4e-05,8.79414]
[1776682996607,47.2,75103.34,5.0,0.06846,4e-05,8.79407]
[1776682999460,47.2,75102.39,5.0,0.06841,4e-05,8.78945]
[1776683005366,47.2,75103.42,5.0,0.06844,4e-05,8.79274]
[1776683009434,47.19,75103.59,5.0,0.06844,4e-05,8.79263]
[1776683014459,47.19,75097.98,5.0,0.06817,4e-05,8.76423]
[1776683019495,47.19,75088.48,5.0,0.06777,4e-05,8.723]
[1776683024530,47.19,75092.77,5.0,0.06794,4e-05,8.74085]
[1776683029564,47.19,75092.56,5.0,0.06793,4e-05,8.73943]
[1776683034600,47.19,75093.42,5.0,0.06796,4e-05,8.74257]
[1776683035619,47.19,75093.42,5.0,0.06796,4e-05,8.74257]
[1776683041157,47.19,75086.47,5.0,0.06767,4e-05,8.71238]
[1776683046781,47.19,75090.5,5.0,0.06783,4e-05,8.72931]
[1776683050406,47.18,75091.96,5.0,0.06789,4e-05,8.73528]
[1776683050445,47.18,75093.32,5.0,0.06794,4e-05,8.7409]
[1776683051074,47.18,75093.32,5.0,0.06794,4e-05,8.7409]
[1776683056449,47.18,75093.53,5.0,0.06795,4e-05,8.74124]
[1776683058026,47.18,75075.85,5.0,0.06721,4e-05,8.6659]
[1776683063155,47.18,75077.67,5.0,0.06729,4e-05,8.67369]
[1776683068839,47.18,75085.09,5.0,0.0676,4e-05,8.70532]
[1776683072463,47.18,75085.45,5.0,0.06759,4e-05,8.7033]
[1776683073249,47.18,75085.45,5.0,0.06759,4e-05,8.7033]
[1776683078607,47.18,75079.2,5.0,0.06732,4e-05,8.67656]
[1776683085280,47.18,75080.19,5.0,0.06736,4e-05,8.68059]
[1776683090994,47.18,75074.01,5.0,0.06711,4e-05,8.65442]
[1776683096029,47.18,75073.63,5.0,0.0671,4e-05,8.65312]
[1776683101064,47.18,75075.82,5.0,0.06719,4e-05,8.66272]
[1776683105093,47.18,75089.3,5.0,0.06775,4e-05,8.72021]
[1776683110128,47.18,75095.09,5.0,0.06799,4e-05,8.74462]
[1776683115163,47.18,75100.2,5.0,0.0682,4e-05,8.76588]
[1776683120302,47.18,75104.89,5.0,0.06839,4e-05,8.78541]
[1776683123219,47.18,75118.93,5.0,0.06897,4e-05,8.8448]
[1776683128254,47.18,75124.42,5.0,0.06919,4e-05,8.86717]
[1776683132645,47.17,75124.63,5.0,0.06917,4e-05,8.8635]
[1776683138043,47.17,75126.48,5.0,0.06923,4e-05,8.87018]
[1776683139432,47.17,75129.03,5.0,0.06934,4e-05,8.88086]
[1776683142029,47.17,75141.35,5.0,0.06985,4e-05,8.933]
[1776683143600,47.17,75149.0,5.0,0.07017,4e-05,8.96525]
[1776683144712,47.16,75145.97,5.0,0.07004,4e-05,8.95172]
[1776683145058,47.16,75145.97,5.0,0.07004,4e-05,8.95172]
[1776683145373,47.16,75147.7,5.0,0.07011,4e-05,8.95879]
[1776683151414,47.16,75147.58,5.0,0.0701,4e-05,8.95786]
[1776683154930,47.16,75139.58,5.0,0.06975,4e-05,8.92311]
[1776683155304,47.16,75139.58,5.0,0.06975,4e-05,8.92311]
[1776683155445,47.16,75134.03,5.0,0.06951,4e-05,8.89882]
[1776683155939,47.16,75134.03,5.0,0.06951,4e-05,8.89882]
[1776683157197,47.16,75133.02,5.0,0.06947,4e-05,8.89415]
[1776683157942,47.16,75128.89,5.0,0.06929,4e-05,8.87605]
[1776683163502,47.16,75129.99,5.0,0.06932,4e-05,8.87908]
[1776683169431,47.15,75130.1,5.0,0.06931,4e-05,8.87869]
[1776683174578,47.15,75133.38,5.0,0.06943,4e-05,8.89043]
[1776683179613,47.14,75136.57,5.0,0.06955,4e-05,8.90257]
[1776683185499,47.14,75133.85,5.0,0.06942,4e-05,8.88958]
[1776683185513,47.14,75133.85,5.0,0.06942,4e-05,8.88958]
[1776683185584,47.14,75133.99,5.0,0.06942,4e-05,8.88988]
[1776683186670,47.14,75108.85,5.0,0.06835,4e-05,8.78139]
[1776683191705,47.14,75109.02,5.0,0.06833,4e-05,8.77793]
[1776683196174,47.14,75107.98,5.0,0.06828,4e-05,8.77307]
[1776683201775,47.13,75104.73,5.0,0.06814,4e-05,8.75834]
[1776683206775,47.13,75104.91,5.0,0.06814,4e-05,8.75856]
[1776683206810,47.13,75117.93,5.0,0.06869,4e-05,8.81429]
[1776683211943,47.13,75129.96,5.0,0.06918,4e-05,8.86478]
[1776683217971,47.13,75136.76,5.0,0.06946,4e-05,8.89246]
[1776683223955,47.12,75131.94,5.0,0.06923,4e-05,8.86957]
[1776683228989,47.12,75136.81,5.0,0.06942,4e-05,8.88912]
[1776683234026,47.11,75139.42,5.0,0.06952,4e-05,8.89876]
[1776683237609,47.11,75143.53,5.0,0.06969,4e-05,8.91587]
[1776683237617,47.11,75144.66,5.0,0.06973,4e-05,8.92005]
[1776683242344,47.11,75146.51,5.0,0.06981,4e-05,8.92801]
[1776683248125,47.11,75141.36,5.0,0.06958,4e-05,8.90558]
[1776683253159,47.11,75143.91,5.0,0.06967,4e-05,8.91304]
[1776683254380,47.11,75143.91,5.0,0.06967,4e-05,8.91304]
[1776683254426,47.11,75143.39,5.0,0.06964,4e-05,8.91074]
[1776683260210,47.11,75143.78,5.0,0.06964,4e-05,8.9107]
[1776683265245,47.1,75142.89,5.0,0.06959,4e-05,8.90509]
[1776683270280,47.1,75148.18,5.0,0.0698,4e-05,8.92614]
[1776683272143,47.1,75147.73,5.0,0.06977,4e-05,8.9238]
[1776683272556,47.1,75147.73,5.0,0.06977,4e-05,8.9238]
[1776683272591,47.1,75147.73,5.0,0.06977,4e-05,8.9238]
[1776683272624,47.1,75168.16,5.0,0.07064,4e-05,9.01187]
[1776683272822,47.1,75168.16,5.0,0.07064,4e-05,9.01187]
[1776683272827,47.1,75168.16,5.0,0.07064,4e-05,9.01187]
[1776683272938,47.1,75168.16,5.0,0.07064,4e-05,9.01187]
[1776683273626,47.1,75186.24,5.0,0.07142,4e-05,9.0904]
[1776683279349,47.09,75190.12,5.0,0.07157,4e-05,9.10547]
[1776683284384,47.09,75196.9,5.0,0.07185,4e-05,9.13348]
[1776683285157,47.09,75196.9,5.0,0.07185,4e-05,9.13348]
[1776683286997,47.09,75197.57,5.0,0.07187,4e-05,9.13574]
[1776683287005,47.09,75197.57,5.0,0.07187,4e-05,9.13574]
[1776683287424,47.09,75197.57,5.0,0.07187,4e-05,9.13574]
[1776683289590,47.08,75197.15,5.0,0.07185,4e-05,9.13323]
[1776683295006,47.08,75196.95,5.0,0.07182,4e-05,9.13074]
[1776683295008,47.08,75196.95,5.0,0.07182,4e-05,9.13074]
[1776683300497,47.08,75196.21,5.0,0.07177,4e-05,9.12534]
[1776683305531,47.07,75196.53,5.0,0.07177,4e-05,9.12529]
[1776683310566,47.07,75198.05,5.0,0.07182,4e-05,9.13048]
[1776683315602,47.07,75197.82,5.0,0.07177,4e-05,9.12448]
[1776683321644,47.06,75196.55,5.0,0.0717,4e-05,9.11719]
[1776683326678,47.06,75195.24,5.0,0.07163,4e-05,9.11018]
[1776683331713,47.06,75195.88,5.0,0.07164,4e-05,9.11175]
[1776683337756,47.05,75195.77,5.0,0.07162,4e-05,9.10982]
[1776683342791,47.05,75196.58,5.0,0.07165,4e-05,9.11219]
[1776683350847,47.05,75196.92,5.0,0.07164,4e-05,9.1118]
[1776683355881,47.04,75201.51,5.0,0.07183,4e-05,9.13067]
[1776683360917,47.04,75203.13,5.0,0.07189,4e-05,9.13641]
[1776683365952,47.04,75203.49,5.0,0.07189,4e-05,9.13657]
[1776683371594,47.03,75203.56,5.0,0.07188,4e-05,9.1363]
[1776683371610,47.03,75203.56,5.0,0.07188,4e-05,9.1363]
[1776683377029,47.03,75207.93,5.0,0.07202,4e-05,9.14919]
[1776683382064,47.02,75198.41,5.0,0.07159,4e-05,9.10592]
[1776683387099,47.02,75204.03,5.0,0.07182,4e-05,9.12917]
[1776683392139,47.02,75203.05,5.0,0.07176,4e-05,9.12348]
[1776683397174,47.01,75201.71,5.0,0.07169,4e-05,9.11628]
[1776683398124,47.01,75201.71,5.0,0.07169,4e-05,9.11628]
[1776683402881,47.01,75198.87,5.0,0.07156,4e-05,9.10261]
[1776683408251,47.01,75200.74,5.0,0.07162,4e-05,9.10942]
[1776683409496,47.01,75200.74,5.0,0.07162,4e-05,9.10942]
[1776683415300,47.01,75200.81,5.0,0.07161,4e-05,9.1081]
[1776683420335,47.0,75200.81,5.0,0.0716,4e-05,9.10698]
[1776683423860,47.0,75200.99,5.0,0.0716,4e-05,9.1071]
[1776683423864,47.0,75200.99,5.0,0.0716,4e-05,9.1071]
[1776683424789,47.0,75186.59,5.0,0.07097,4e-05,9.04341]
[1776683425370,47.0,75169.58,5.0,0.07023,4e-05,8.9694]
[1776683426542,47.0,75153.09,5.0,0.06952,4e-05,8.8975]
[1776683432539,46.99,75161.1,5.0,0.06982,4e-05,8.9272]
[1776683439023,46.99,75159.41,5.0,0.06974,4e-05,8.91845]
[1776683444503,46.99,75158.95,5.0,0.06969,4e-05,8.91405]
[1776683449598,46.98,75162.87,5.0,0.06985,4e-05,8.92998]
[1776683450660,46.98,75170.38,5.0,0.07017,4e-05,8.96226]
[1776683456248,46.98,75169.87,5.0,0.07013,4e-05,8.95872]
[1776683461660,46.98,75169.8,5.0,0.07011,4e-05,8.95676]
[1776683462816,46.97,75153.65,5.0,0.06941,4e-05,8.8855]
[1776683468673,46.97,75151.1,5.0,0.06929,4e-05,8.87317]
[1776683475104,46.97,75151.31,5.0,0.06929,4e-05,8.8734]
[1776683480447,46.96,75142.65,5.0,0.0689,4e-05,8.83426]
[1776683481183,46.96,75136.81,5.0,0.06865,4e-05,8.80893]
[1776683487809,46.96,75130.49,5.0,0.06838,4e-05,8.781]
[1776683487949,46.96,75130.49,5.0,0.06838,4e-05,8.781]
[1776683493850,46.96,75124.35,5.0,0.06809,4e-05,8.75068]
[1776683498886,46.96,75122.94,5.0,0.06803,4e-05,8.74438]
[1776683503921,46.96,75123.15,5.0,0.06804,4e-05,8.74507]
[1776683508955,46.96,75123.09,5.0,0.06803,4e-05,8.7446]
[1776683513991,46.96,75122.92,5.0,0.06802,4e-05,8.74367]
[1776683519029,46.96,75120.47,5.0,0.06792,4e-05,8.73301]
[1776683523058,46.96,75134.3,5.0,0.0685,4e-05,8.79223]
[1776683528093,46.96,75141.41,5.0,0.06879,4e-05,8.82214]
[1776683533143,46.95,75141.71,5.0,0.0688,4e-05,8.82277]
[1776683539171,46.95,75146.05,5.0,0.06897,4e-05,8.84015]
[1776683544206,46.95,75143.29,5.0,0.06884,4e-05,8.82726]
[1776683547963,46.95,75143.19,5.0,0.06883,4e-05,8.82646]
[1776683552263,46.95,75130.09,5.0,0.06825,4e-05,8.76561]
[1776683558304,46.94,75127.27,5.0,0.06812,4e-05,8.75309]
[1776683563339,46.94,75128.43,5.0,0.06817,4e-05,8.7577]
[1776683568786,46.94,75128.68,5.0,0.06818,4e-05,8.75846]
[1776683574162,46.94,75128.43,5.0,0.06816,4e-05,8.75699]
[1776683579870,46.94,75138.39,5.0,0.06857,4e-05,8.79906]
[1776683585495,46.94,75140.14,5.0,0.06864,4e-05,8.80554]
[1776683588605,46.94,75140.27,5.0,0.06864,4e-05,8.80595]
[1776683593552,46.93,75154.73,5.0,0.06924,4e-05,8.86721]
[1776683598588,46.93,75156.33,5.0,0.0693,4e-05,8.87288]
[1776683603623,46.93,75154.2,5.0,0.0692,4e-05,8.86246]
[1776683609664,46.93,75153.92,5.0,0.06917,4e-05,8.85988]
[1776683615707,46.92,75156.86,5.0,0.06925,4e-05,8.86739]
[1776683620741,46.92,75158.8,5.0,0.06932,4e-05,8.87448]
[1776683625777,46.92,75162.98,5.0,0.06949,4e-05,8.89121]
[1776683630812,46.91,75161.5,5.0,0.06941,4e-05,8.88346]
[1776683635847,46.91,75164.57,5.0,0.06953,4e-05,8.89537]
[1776683640882,46.91,75172.91,5.0,0.06987,4e-05,8.92995]
[1776683645917,46.9,75175.47,5.0,0.06996,4e-05,8.9394]
[1776683646139,46.9,75175.47,5.0,0.06996,4e-05,8.9394]
[1776683646156,46.9,75175.47,5.0,0.06996,4e-05,8.9394]
[1776683646175,46.9,75175.47,5.0,0.06996,4e-05,8.9394]
[1776683651959,46.9,75183.5,5.0,0.07029,4e-05,8.97205]
[1776683656993,46.89,75184.74,5.0,0.07032,4e-05,8.97549]
[1776683659796,46.89,75184.76,5.0,0.07031,4e-05,8.97479]
[1776683660583,46.89,75184.76,5.0,0.07031,4e-05,8.9744]
[1776683662396,46.89,75188.07,5.0,0.07044,4e-05,8.98802]
[1776683664466,46.89,75190.03,5.0,0.07052,4e-05,8.99575]
[1776683665607,46.88,75190.59,5.0,0.07054,4e-05,8.99778]
[1776683666389,46.88,75190.61,5.0,0.07054,4e-05,8.99745]
[1776683667424,46.88,75189.38,5.0,0.07048,4e-05,8.99167]
[1776683667732,46.88,75189.38,5.0,0.07048,4e-05,8.99167]
[1776683668071,46.88,75195.06,5.0,0.07072,4e-05,9.01604]
[1776683673106,46.88,75194.09,5.0,0.07065,4e-05,9.00784]
[1776683674664,46.88,75194.09,5.0,0.07065,4e-05,9.00784]
[1776683680155,46.88,75193.22,5.0,0.07061,4e-05,9.00359]
[1776683685190,46.88,75192.94,5.0,0.07059,4e-05,9.00209]
[1776683690225,46.88,75196.46,5.0,0.07074,4e-05,9.01719]
[1776683693967,46.88,75197.75,5.0,0.0708,4e-05,9.02268]
[1776683700338,46.88,75198.55,5.0,0.07083,4e-05,9.02587]
[1776683701833,46.88,75198.51,5.0,0.07082,4e-05,9.02537]
[1776683702476,46.88,75222.51,5.0,0.07187,4e-05,9.1303]
[1776683707533,46.87,75228.0,5.0,0.0721,4e-05,9.15331]
[1776683712556,46.87,75231.47,5.0,0.07224,4e-05,9.16741]
[1776683718421,46.86,75225.51,5.0,0.07195,4e-05,9.13888]
[1776683720683,46.86,75226.73,5.0,0.072,4e-05,9.14397]
[1776683721445,46.86,75243.54,5.0,0.07274,4e-05,9.21748]
[1776683725755,46.86,75241.83,5.0,0.07265,4e-05,9.20872]
[1776683726103,46.86,75241.83,5.0,0.07265,4e-05,9.20872]
[1776683732529,46.85,75240.73,5.0,0.07254,4e-05,9.19719]
[1776683736332,46.85,75250.32,5.0,0.07295,4e-05,9.23798]
[1776683741143,46.85,75252.24,5.0,0.07302,4e-05,9.24512]
[1776683742406,46.84,75259.12,5.0,0.07332,4e-05,9.27467]
[1776683747640,46.84,75256.27,5.0,0.07316,4e-05,9.25915]
[1776683752675,46.83,75258.93,5.0,0.07326,4e-05,9.26851]
[1776683755470,46.83,75258.1,5.0,0.07321,4e-05,9.26385]
[1776683759725,46.82,75240.22,5.0,0.07239,4e-05,9.18246]
[1776683764761,46.82,75239.72,5.0,0.07235,4e-05,9.17843]
[1776683769795,46.82,75251.14,5.0,0.07284,4e-05,9.22714]
[1776683773159,46.81,75251.72,5.0,0.07286,4e-05,9.22885]
[1776683778208,46.81,75258.21,5.0,0.07312,4e-05,9.25493]
[1776683778859,46.81,75258.8,5.0,0.07314,4e-05,9.25709]
[1776683780259,46.81,75258.78,5.0,0.07314,4e-05,9.25691]
[1776683780263,46.81,75258.78,5.0,0.07314,4e-05,9.25691]
[1776683780872,46.8,75259.18,5.0,0.07315,4e-05,9.25811]
[1776683783573,46.8,75261.78,5.0,0.07325,4e-05,9.26869]
[1776683783893,46.8,75267.31,5.0,0.0735,4e-05,9.29324]
[1776683788930,46.8,75272.63,5.0,0.07373,4e-05,9.31597]
[1776683793965,46.8,75276.66,5.0,0.07387,4e-05,9.32939]
[1776683794670,46.8,75276.66,5.0,0.07387,4e-05,9.32939]
[1776683797235,46.8,75278.56,5.0,0.07395,4e-05,9.33729]
[1776683803029,46.79,75287.8,5.0,0.07436,5e-05,9.37714]
[1776683810079,46.79,75282.06,5.0,0.07408,4e-05,9.34977]
[1776683810922,46.79,75282.06,5.0,0.07408,4e-05,9.34977]
[1776683810933,46.79,75282.06,5.0,0.07408,4e-05,9.34977]
[1776683811138,46.79,75282.06,5.0,0.07408,4e-05,9.34977]
[1776683813196,46.79,75276.24,5.0,0.07381,4e-05,9.32342]
[1776683813200,46.79,75276.24,5.0,0.07381,4e-05,9.32342]
[1776683814107,46.79,75276.07,5.0,0.0738,4e-05,9.32193]
[1776683817315,46.78,75279.77,5.0,0.07395,4e-05,9.33672]
[1776683819372,46.78,75277.46,5.0,0.07383,4e-05,9.3253]
[1776683820148,46.78,75277.13,5.0,0.07381,4e-05,9.32366]
[1776683821024,46.78,75277.13,5.0,0.07381,4e-05,9.32366]
[1776683821156,46.78,75271.45,5.0,0.07356,4e-05,9.29822]
[1776683821336,46.78,75271.45,5.0,0.07356,4e-05,9.29822]
[1776683828205,46.77,75258.24,5.0,0.07294,4e-05,9.23662]
[1776683831717,46.77,75256.32,5.0,0.07284,4e-05,9.22694]
[1776683831720,46.77,75256.32,5.0,0.07284,4e-05,9.22694]
[1776683832159,46.77,75256.32,5.0,0.07284,4e-05,9.22694]
[1776683832170,46.77,75256.32,5.0,0.07284,4e-05,9.22694]
[1776683837269,46.77,75243.81,5.0,0.07227,4e-05,9.17008]
[1776683842904,46.76,75247.95,5.0,0.07244,4e-05,9.18708]
[1776683848346,46.76,75247.45,5.0,0.0724,4e-05,9.18255]
[1776683861437,46.75,75247.28,5.0,0.07232,4e-05,9.17398]
[1776683863451,46.75,75233.2,5.0,0.07169,4e-05,9.11129]
[1776683869493,46.74,75232.56,5.0,0.07165,4e-05,9.10706]
[1776683872674,46.74,75232.84,5.0,0.07166,4e-05,9.10806]
[1776683873521,46.74,75217.26,5.0,0.07097,4e-05,9.0389]
[1776683878661,46.74,75213.48,5.0,0.0708,4e-05,9.02174]
[1776683885605,46.74,75208.69,5.0,0.07059,4e-05,9.00019]
[1776683890541,46.74,75208.69,5.0,0.07058,4e-05,9.00006]
[1776683895676,46.74,75206.17,5.0,0.07047,4e-05,8.98888]
[1776683900711,46.74,75215.19,5.0,0.07086,4e-05,9.02813]
[1776683905746,46.74,75216.86,5.0,0.07093,4e-05,9.0351]
[1776683907619,46.74,75217.68,5.0,0.07097,4e-05,9.03861]
[1776683912795,46.73,75222.16,5.0,0.07113,4e-05,9.05412]
[1776683918838,46.73,75221.73,5.0,0.07111,4e-05,9.05157]
[1776683923875,46.73,75222.42,5.0,0.07113,4e-05,9.05403]
[1776683928911,46.73,75222.11,5.0,0.07111,4e-05,9.05204]
[1776683933947,46.73,75216.26,5.0,0.07085,4e-05,9.02578]
[1776683935280,46.73,75216.26,5.0,0.07085,4e-05,9.02578]
[1776683943417,46.73,75218.01,5.0,0.07092,4e-05,9.03245]
[1776683950064,46.72,75214.71,5.0,0.07076,4e-05,9.01697]
[1776683955098,46.72,75213.77,5.0,0.07071,4e-05,9.01222]
[1776683960133,46.72,75229.04,5.0,0.07137,4e-05,9.07867]
[1776683965168,46.72,75228.47,5.0,0.07134,4e-05,9.07516]
[1776683970203,46.72,75228.67,5.0,0.07134,4e-05,9.07504]
[1776683975238,46.71,75229.58,5.0,0.07134,4e-05,9.0746]
[1776683981280,46.71,75229.48,5.0,0.07133,4e-05,9.07309]
[1776683986315,46.71,75229.55,5.0,0.07132,4e-05,9.07259]
[1776683991350,46.71,75229.98,5.0,0.07133,4e-05,9.0737]
[1776683998400,46.71,75229.87,5.0,0.07132,4e-05,9.07219]
[1776684004160,46.7,75225.8,5.0,0.07114,4e-05,9.05379]
[1776684005695,46.7,75215.34,5.0,0.07068,4e-05,9.00771]
[1776684005942,46.7,75215.34,5.0,0.07068,4e-05,9.00771]
[1776684006425,46.7,75215.34,5.0,0.07068,4e-05,9.00771]
[1776684006456,46.7,75198.08,5.0,0.06993,4e-05,8.93226]
[1776684011235,46.7,75194.99,5.0,0.06979,4e-05,8.91801]
[1776684011289,46.7,75194.99,5.0,0.06979,4e-05,8.91801]
[1776684012379,46.7,75190.72,5.0,0.0696,4e-05,8.89896]
[1776684015732,46.7,75190.69,5.0,0.06959,4e-05,8.89819]
[1776684021561,46.7,75172.71,5.0,0.06881,4e-05,8.81896]
[1776684026597,46.7,75172.11,5.0,0.06878,4e-05,8.81596]
[1776684031677,46.7,75172.29,5.0,0.06879,4e-05,8.81652]
[1776684033715,46.7,75166.03,5.0,0.06849,4e-05,8.78574]
[1776684037080,46.7,75160.93,5.0,0.06828,4e-05,8.76368]
[1776684041777,46.7,75153.85,5.0,0.06798,4e-05,8.73339]
[1776684043007,46.7,75153.91,5.0,0.06798,4e-05,8.73371]
[1776684045909,46.7,75154.4,5.0,0.068,4e-05,8.73599]
[1776684051773,46.7,75153.18,5.0,0.06796,4e-05,8.73115]
[1776684054223,46.7,75153.14,5.0,0.06796,4e-05,8.73104]
[1776684056240,46.7,75145.5,5.0,0.06763,4e-05,8.6983]
[1776684057379,46.7,75143.67,5.0,0.06756,4e-05,8.69067]
[1776684058937,46.7,75123.15,5.0,0.0667,4e-05,8.60311]
[1776684060299,46.7,75123.15,5.0,0.0667,4e-05,8.60311]
[1776684060357,46.7,75120.18,5.0,0.06659,4e-05,8.59098]
[1776684060580,46.7,75120.18,5.0,0.06659,4e-05,8.59098]
[1776684060770,46.7,75120.18,5.0,0.06659,4e-05,8.59098]
[1776684060821,46.7,75120.18,5.0,0.06659,4e-05,8.59098]
[1776684062845,46.7,75108.04,5.0,0.06608,4e-05,8.53917]
[1776684062891,46.7,75108.04,5.0,0.06608,4e-05,8.53917]
[1776684064206,46.7,75097.78,5.0,0.06566,4e-05,8.49555]
[1776684066563,46.7,75094.84,5.0,0.06554,4e-05,8.48321]
[1776684067647,46.7,75094.3,5.0,0.06552,4e-05,8.48097]
[1776684067851,46.7,75094.3,5.0,0.06552,4e-05,8.48097]
[1776684069853,46.7,75093.4,5.0,0.06548,4e-05,8.47725]
[1776684070225,46.7,75093.4,5.0,0.06548,4e-05,8.47725]
[1776684070625,46.7,75093.15,5.0,0.06547,4e-05,8.47625]
[1776684072681,46.7,75087.91,5.0,0.06526,4e-05,8.4542]
[1776684072922,46.7,75088.18,5.0,0.06527,4e-05,8.45543]
[1776684077957,46.71,75091.85,5.0,0.06544,4e-05,8.47336]
[1776684082993,46.71,75101.35,5.0,0.06586,4e-05,8.51586]
[1776684083908,46.71,75101.35,5.0,0.06586,4e-05,8.51586]
[1776684089051,46.72,75104.35,5.0,0.066,4e-05,8.53066]
[1776684094087,46.72,75107.9,5.0,0.06614,4e-05,8.54397]
[1776684099121,46.72,75107.22,5.0,0.06613,4e-05,8.54268]
[1776684104157,46.73,75108.79,5.0,0.06621,4e-05,8.55095]
[1776684110199,46.73,75108.63,5.0,0.06622,4e-05,8.55213]
[1776684115238,46.74,75124.63,5.0,0.0669,4e-05,8.62189]
[1776684120273,46.74,75122.52,5.0,0.06682,4e-05,8.61386]
[1776684125308,46.74,75121.2,5.0,0.06678,4e-05,8.60953]
[1776684128329,46.74,75136.66,5.0,0.06743,4e-05,8.67625]
[1776684133364,46.74,75137.01,5.0,0.06745,4e-05,8.67827]
[1776684138407,46.75,75132.78,5.0,0.06728,4e-05,8.66065]
[1776684143442,46.75,75126.36,5.0,0.06702,4e-05,8.63386]
[1776684148477,46.75,75129.77,5.0,0.06717,4e-05,8.64925]
[1776684153512,46.75,75139.45,5.0,0.06756,4e-05,8.68786]
[1776684158547,46.75,75132.84,5.0,0.06729,4e-05,8.66001]
[1776684159554,46.75,75148.31,5.0,0.06794,4e-05,8.72654]
[1776684163013,46.75,75155.11,5.0,0.06822,4e-05,8.75581]
[1776684168618,46.75,75161.19,5.0,0.06848,4e-05,8.78177]
[1776684173654,46.75,75157.94,5.0,0.06834,4e-05,8.76756]
[1776684178689,46.75,75152.06,5.0,0.06809,4e-05,8.74215]
[1776684180797,46.75,75152.06,5.0,0.06809,4e-05,8.74215]
[1776684186745,46.75,75144.41,5.0,0.06777,4e-05,8.70951]
[1776684191780,46.75,75143.33,5.0,0.06773,4e-05,8.70519]
[1776684196814,46.75,75145.0,5.0,0.0678,4e-05,8.71273]
[1776684201850,46.75,75151.83,5.0,0.06809,4e-05,8.74238]
[1776684206885,46.75,75150.75,5.0,0.06805,4e-05,8.73778]
[1776684211919,46.75,75150.45,5.0,0.06801,4e-05,8.73307]
[1776684216955,46.75,75151.74,5.0,0.06807,4e-05,8.73865]
[1776684220983,46.75,75137.97,5.0,0.06749,4e-05,8.67953]
[1776684227030,46.76,75137.89,5.0,0.06749,4e-05,8.67973]
[1776684232065,46.76,75139.12,5.0,0.06755,4e-05,8.68548]
[1776684239629,46.76,75148.52,5.0,0.06794,4e-05,8.7261]
[1776684242136,46.76,75163.52,5.0,0.06858,4e-05,8.79093]
[1776684247521,46.76,75173.04,5.0,0.06898,4e-05,8.83172]
[1776684253214,46.75,75175.72,5.0,0.06909,4e-05,8.84243]
[1776684258249,46.75,75178.16,5.0,0.06918,4e-05,8.85228]
[1776684263397,46.75,75183.86,5.0,0.06942,4e-05,8.87654]
[1776684269413,46.75,75180.39,5.0,0.06926,4e-05,8.86018]
[1776684275064,46.75,75180.98,5.0,0.06925,4e-05,8.85821]
[1776684280405,46.74,75179.93,5.0,0.0692,4e-05,8.85265]
[1776684285440,46.74,75182.69,5.0,0.0693,4e-05,8.86355]
[1776684289548,46.74,75184.23,5.0,0.06936,4e-05,8.86968]
[1776684289594,46.74,75184.23,5.0,0.06936,4e-05,8.86968]
[1776684289652,46.74,75184.23,5.0,0.06936,4e-05,8.86968]
[1776684289698,46.74,75184.23,5.0,0.06936,4e-05,8.86968]
[1776684289705,46.74,75184.23,5.0,0.06936,4e-05,8.86968]
[1776684289712,46.74,75184.23,5.0,0.06936,4e-05,8.86968]
[1776684289684,46.74,75188.95,5.0,0.06957,4e-05,8.88999]
[1776684290616,46.74,75188.95,5.0,0.06957,4e-05,8.88999]
[1776684290681,46.74,75226.55,5.0,0.0712,4e-05,9.05436]
[1776684290756,46.74,75226.55,5.0,0.0712,4e-05,9.05436]
[1776684290795,46.74,75226.55,5.0,0.0712,4e-05,9.05436]
[1776684294035,46.74,75229.74,5.0,0.07133,4e-05,9.06794]
[1776684299036,46.74,75230.6,5.0,0.07136,4e-05,9.07099]
[1776684300730,46.74,75226.76,5.0,0.07119,4e-05,9.05398]
[1776684301552,46.74,75219.74,5.0,0.07088,4e-05,9.02261]
[1776684302610,46.74,75219.74,5.0,0.07088,4e-05,9.02261]
[1776684302710,46.73,75221.89,5.0,0.07097,4e-05,9.03162]
[1776684303503,46.73,75221.89,5.0,0.07097,4e-05,9.03162]
[1776684303566,46.73,75221.88,5.0,0.07097,4e-05,9.0315]
[1776684305143,46.73,75221.98,5.0,0.07097,4e-05,9.03151]
[1776684305580,46.73,75222.55,5.0,0.07099,4e-05,9.03393]
[1776684306436,46.73,75222.55,5.0,0.07099,4e-05,9.03393]
[1776684307889,46.73,75222.65,5.0,0.071,4e-05,9.03421]
[1776684313644,46.73,75227.47,5.0,0.0712,4e-05,9.05497]
[1776684316657,46.73,75240.45,5.0,0.07176,4e-05,9.11144]
[1776684317039,46.73,75240.45,5.0,0.07176,4e-05,9.11144]
[1776684317902,46.73,75248.01,5.0,0.0721,4e-05,9.14458]
[1776684318176,46.73,75248.01,5.0,0.0721,4e-05,9.14458]
[1776684323706,46.73,75260.75,5.0,0.07264,4e-05,9.19907]
[1776684325159,46.72,75260.43,5.0,0.07262,4e-05,9.19733]
[1776684325720,46.72,75241.93,5.0,0.0718,4e-05,9.11528]
[1776684327734,46.72,75227.49,5.0,0.07117,4e-05,9.05144]
[1776684327902,46.72,75227.49,5.0,0.07117,4e-05,9.05144]
[1776684333484,46.72,75226.98,5.0,0.07114,4e-05,9.0489]
[1776684337909,46.72,75245.56,5.0,0.07192,4e-05,9.12636]
[1776684338822,46.72,75244.7,5.0,0.07188,4e-05,9.12235]
[1776684345531,46.72,75244.96,5.0,0.07188,4e-05,9.12241]
[1776684346000,46.72,75245.32,5.0,0.07189,4e-05,9.12335]
[1776684347174,46.72,75242.75,5.0,0.07178,4e-05,9.11202]
[1776684347227,46.72,75242.75,5.0,0.07178,4e-05,9.11202]
[1776684349917,46.71,75242.1,5.0,0.07174,4e-05,9.10855]
[1776684355756,46.71,75242.07,5.0,0.07173,4e-05,9.10742]
[1776684356732,46.71,75242.14,5.0,0.07173,4e-05,9.10753]
[1776684358834,46.71,75245.47,5.0,0.07187,4e-05,9.12158]
[1776684359871,46.71,75244.05,5.0,0.07181,4e-05,9.11509]
[1776684360673,46.71,75244.05,5.0,0.07181,4e-05,9.11509]
[1776684360829,46.71,75238.05,5.0,0.07154,4e-05,9.08827]
[1776684363564,46.71,75237.22,5.0,0.0715,4e-05,9.08444]
[1776684363592,46.71,75225.48,5.0,0.07099,4e-05,9.03261]
[1776684364336,46.71,75225.48,5.0,0.07099,4e-05,9.03261]
[1776684364434,46.71,75223.83,5.0,0.07091,4e-05,9.02537]
[1776684370038,46.71,75228.13,5.0,0.0711,4e-05,9.04368]
[1776684375072,46.71,75227.13,5.0,0.07105,4e-05,9.03888]
[1776684380108,46.7,75229.62,5.0,0.07115,4e-05,9.04937]
[1776684382282,46.7,75229.58,5.0,0.07115,4e-05,9.04911]
[1776684382297,46.7,75227.97,5.0,0.07108,4e-05,9.04195]
[1776684389170,46.7,75223.93,5.0,0.07087,4e-05,9.02142]
[1776684391636,46.7,75224.46,5.0,0.07089,4e-05,9.02335]
[1776684391640,46.7,75224.73,5.0,0.07087,4e-05,9.02022]
[1776684397227,46.69,75228.48,5.0,0.07103,4e-05,9.03642]
[1776684402263,46.69,75226.39,5.0,0.07094,4e-05,9.02693]
[1776684407298,46.69,75232.13,5.0,0.07119,4e-05,9.05185]
[1776684412333,46.69,75238.41,5.0,0.07146,4e-05,9.07892]
[1776684417368,46.69,75236.09,5.0,0.07135,4e-05,9.06806]
[1776684418643,46.69,75236.09,5.0,0.07135,4e-05,9.06806]
[1776684424417,46.69,75238.75,5.0,0.07146,4e-05,9.07898]
[1776684426824,46.69,75238.68,5.0,0.07145,4e-05,9.07854]
[1776684433003,46.69,75238.95,5.0,0.07145,4e-05,9.07876]
[1776684440000,46.68,75240.06,5.0,0.07149,4e-05,9.08265]
[1776684445564,46.68,75242.67,5.0,0.0716,4e-05,9.09325]
[1776684450600,46.68,75244.12,5.0,0.07165,4e-05,9.0986]
[1776684455634,46.68,75240.15,5.0,0.07144,4e-05,9.07675]
[1776684457013,46.68,75240.01,5.0,0.07144,4e-05,9.07599]
[1776684462684,46.67,75242.62,5.0,0.07154,4e-05,9.08647]
[1776684467719,46.67,75244.31,5.0,0.0716,4e-05,9.09302]
[1776684472754,46.67,75243.74,5.0,0.07157,4e-05,9.08957]
[1776684477788,46.67,75240.96,5.0,0.07144,4e-05,9.07642]
[1776684482826,46.67,75238.7,5.0,0.07133,4e-05,9.06564]
[1776684487862,46.66,75234.8,5.0,0.07115,4e-05,9.04775]
[1776684492898,46.66,75236.83,5.0,0.07123,4e-05,9.05601]
[1776684497932,46.66,75237.28,5.0,0.07125,4e-05,9.05724]
[1776684503974,46.66,75238.11,5.0,0.07127,4e-05,9.06]
[1776684509013,46.66,75237.52,5.0,0.07124,4e-05,9.05667]
[1776684514048,46.66,75235.25,5.0,0.07111,4e-05,9.04249]
[1776684520312,46.65,75234.82,5.0,0.07109,4e-05,9.04025]
[1776684526131,46.65,75239.09,5.0,0.07126,4e-05,9.05798]
[1776684526955,46.65,75239.09,5.0,0.07126,4e-05,9.05798]
[1776684532174,46.65,75228.65,5.0,0.0708,4e-05,9.01136]
[1776684537210,46.65,75223.48,5.0,0.07057,4e-05,8.98848]
[1776684542244,46.65,75223.38,5.0,0.07057,4e-05,8.98788]
[1776684547278,46.65,75223.6,5.0,0.07057,4e-05,8.98866]
[1776684548766,46.65,75223.6,5.0,0.07057,4e-05,8.98866]
[1776684554327,46.65,75226.78,5.0,0.07071,4e-05,9.00219]
[1776684559363,46.65,75231.53,5.0,0.07091,4e-05,9.02262]
[1776684562418,46.65,75234.38,5.0,0.07103,4e-05,9.03491]
[1776684567481,46.65,75238.62,5.0,0.07121,4e-05,9.05288]
[1776684573460,46.64,75231.87,5.0,0.07088,4e-05,9.0188]
[1776684576264,46.64,75232.73,5.0,0.07092,4e-05,9.02239]
[1776684582526,46.64,75231.01,5.0,0.07084,4e-05,9.01424]
[1776684588023,46.64,75231.53,5.0,0.07086,4e-05,9.01617]
[1776684591984,46.64,75229.82,5.0,0.07078,4e-05,9.0084]
[1776684592356,46.64,75224.23,5.0,0.07053,4e-05,8.98389]
[1776684592486,46.64,75224.23,5.0,0.07053,4e-05,8.98389]
[1776684592603,46.64,75211.88,5.0,0.07,4e-05,8.92985]
[1776684597636,46.64,75200.55,5.0,0.0695,4e-05,8.87917]
[1776684601750,46.64,75197.92,5.0,0.06938,4e-05,8.86713]
[1776684601780,46.64,75197.92,5.0,0.06938,4e-05,8.86713]
[1776684602724,46.63,75197.86,5.0,0.06937,4e-05,8.86651]
[1776684602829,46.63,75197.86,5.0,0.06937,4e-05,8.86651]
[1776684602850,46.63,75175.13,5.0,0.0684,4e-05,8.76792]
[1776684604664,46.63,75171.06,5.0,0.06822,4e-05,8.75015]
[1776684604696,46.63,75171.06,5.0,0.06822,4e-05,8.75015]
[1776684604744,46.63,75169.01,5.0,0.06813,4e-05,8.74088]
[1776684610758,46.63,75171.06,5.0,0.06822,4e-05,8.74945]
[1776684611329,46.63,75170.31,5.0,0.06819,4e-05,8.74622]
[1776684618786,46.63,75167.74,5.0,0.06808,4e-05,8.73519]
[1776684624828,46.63,75168.28,5.0,0.0681,4e-05,8.73752]
[1776684629863,46.63,75167.53,5.0,0.06807,4e-05,8.73428]
[1776684635064,46.63,75162.27,5.0,0.06782,4e-05,8.70817]
[1776684635455,46.63,75161.45,5.0,0.06779,4e-05,8.70467]
[1776684635915,46.63,75143.64,5.0,0.06704,4e-05,8.62814]
[1776684637039,46.63,75143.64,5.0,0.06704,4e-05,8.62814]
[1776684645901,46.63,75139.56,5.0,0.06684,4e-05,8.60836]
[1776684645976,46.63,75139.13,5.0,0.06682,4e-05,8.60631]
[1776684651011,46.63,75136.6,5.0,0.06673,4e-05,8.59643]
[1776684656046,46.63,75137.25,5.0,0.06676,4e-05,8.60016]
[1776684661081,46.63,75138.42,5.0,0.06682,4e-05,8.60604]
[1776684666499,46.64,75138.44,5.0,0.06683,4e-05,8.60681]
[1776684670625,46.64,75138.31,5.0,0.06683,4e-05,8.60693]
[1776684675792,46.64,75127.21,5.0,0.06638,4e-05,8.56058]
[1776684676825,46.64,75123.11,5.0,0.06621,4e-05,8.54334]
[1776684676877,46.64,75117.39,5.0,0.06598,4e-05,8.51924]
[1776684678636,46.64,75117.12,5.0,0.06597,4e-05,8.5184]
[1776684678871,46.64,75117.12,5.0,0.06597,4e-05,8.5184]
[1776684678970,46.64,75116.98,5.0,0.06596,4e-05,8.51762]
[1776684684581,46.64,75116.9,5.0,0.06597,4e-05,8.5185]
[1776684690285,46.65,75116.69,5.0,0.06598,4e-05,8.51969]
[1776684692632,46.65,75116.65,5.0,0.06596,4e-05,8.51636]
[1776684693106,46.65,75116.65,5.0,0.06596,4e-05,8.51636]
[1776684693306,46.65,75115.05,5.0,0.0659,4e-05,8.51015]
[1776684696019,46.65,75113.74,5.0,0.06584,4e-05,8.5045]
[1776684701994,46.65,75116.93,5.0,0.06597,4e-05,8.51759]
[1776684702608,46.65,75117.6,5.0,0.066,4e-05,8.52026]
[1776684702692,46.65,75117.64,5.0,0.066,4e-05,8.52043]
[1776684708410,46.65,75129.71,5.0,0.06651,4e-05,8.5733]
[1776684713470,46.65,75129.94,5.0,0.06653,4e-05,8.57512]
[1776684715974,46.66,75130.4,5.0,0.06655,4e-05,8.5775]
[1776684716071,46.66,75130.42,5.0,0.06656,4e-05,8.57799]
[1776684721502,46.65,75129.88,5.0,0.06653,4e-05,8.5747]
[1776684725386,46.65,75125.17,5.0,0.06633,4e-05,8.55405]
[1776684730564,46.65,75123.11,5.0,0.06623,4e-05,8.54431]
[1776684735816,46.65,75127.35,5.0,0.0664,4e-05,8.56173]
[1776684736585,46.65,75127.82,5.0,0.06642,4e-05,8.56357]
[1776684736608,46.65,75127.89,5.0,0.06642,4e-05,8.56369]
[1776684738644,46.65,75128.27,5.0,0.06644,4e-05,8.56553]
[1776684744664,46.65,75129.82,5.0,0.06652,4e-05,8.57363]
[1776684746591,46.65,75129.79,5.0,0.06652,4e-05,8.57371]
[1776684746902,46.65,75129.79,5.0,0.06652,4e-05,8.57371]
[1776684755145,46.66,75125.69,5.0,0.06634,4e-05,8.55464]
[1776684760779,46.66,75125.68,5.0,0.06636,4e-05,8.55629]
[1776684765814,46.66,75130.93,5.0,0.06659,4e-05,8.57984]
[1776684767517,46.66,75131.0,5.0,0.06659,4e-05,8.58034]
[1776684768909,46.66,75131.0,5.0,0.0666,4e-05,8.58054]
[1776684769182,46.67,75147.79,5.0,0.0673,4e-05,8.65283]
[1776684769355,46.67,75147.79,5.0,0.0673,4e-05,8.65283]
[1776684769436,46.67,75147.79,5.0,0.0673,4e-05,8.65283]
[1776684770045,46.67,75147.79,5.0,0.0673,4e-05,8.65283]
[1776684770170,46.67,75196.37,5.0,0.06937,4e-05,8.86269]
[1776684770459,46.67,75196.37,5.0,0.06937,4e-05,8.86269]
[1776684770540,46.67,75196.37,5.0,0.06937,4e-05,8.86269]
[1776684770791,46.67,75196.37,5.0,0.06937,4e-05,8.86269]
[1776684770820,46.67,75196.37,5.0,0.06937,4e-05,8.86269]
[1776684770989,46.67,75196.37,5.0,0.06937,4e-05,8.86269]
[1776684771109,46.67,75196.37,5.0,0.06937,4e-05,8.86269]
[1776684771204,46.67,75213.44,5.0,0.0701,4e-05,8.93717]
[1776684771829,46.67,75213.44,5.0,0.0701,4e-05,8.93717]
[1776684772158,46.67,75213.44,5.0,0.0701,4e-05,8.93717]
[1776684772250,46.67,75190.82,5.0,0.06913,4e-05,8.83879]
[1776684773685,46.67,75194.75,5.0,0.0693,4e-05,8.85568]
[1776684777907,46.66,75179.95,5.0,0.06866,4e-05,8.79067]
[1776684782942,46.66,75176.1,5.0,0.06849,4e-05,8.7735]
[1776684787977,46.66,75184.55,5.0,0.06884,4e-05,8.80962]
[1776684793013,46.66,75186.94,5.0,0.06894,4e-05,8.81912]
[1776684798048,46.66,75199.56,5.0,0.06947,4e-05,8.87298]
[1776684798643,46.66,75199.56,5.0,0.06947,4e-05,8.87298]
[1776684799845,46.66,75201.09,5.0,0.06953,4e-05,8.8794]
[1776684800266,46.66,75201.09,5.0,0.06953,4e-05,8.8794]
[1776684801707,46.66,75213.66,5.0,0.07007,4e-05,8.93366]
[1776684801719,46.66,75213.66,5.0,0.07007,4e-05,8.93366]
[1776684802196,46.66,75213.66,5.0,0.07007,4e-05,8.93366]
[1776684802275,46.66,75232.63,5.0,0.07089,4e-05,9.01675]
[1776684802581,46.66,75232.63,5.0,0.07089,4e-05,9.01675]
[1776684802806,46.66,75232.63,5.0,0.07089,4e-05,9.01675]
[1776684806949,46.65,75231.8,5.0,0.07085,4e-05,9.01266]
[1776684809646,46.65,75233.7,5.0,0.07093,4e-05,9.02074]
[1776684810204,46.65,75233.7,5.0,0.07093,4e-05,9.02074]
[1776684810243,46.65,75233.7,5.0,0.07093,4e-05,9.02074]
[1776684811109,46.65,75236.73,5.0,0.07106,4e-05,9.03394]
[1776684811377,46.65,75242.94,5.0,0.07131,4e-05,9.05758]
[1776684811543,46.65,75242.94,5.0,0.07131,4e-05,9.05758]
[1776684811677,46.65,75242.94,5.0,0.07131,4e-05,9.05758]
[1776684812066,46.65,75242.94,5.0,0.07131,4e-05,9.05758]
[1776684812153,46.65,75269.41,5.0,0.07248,4e-05,9.17446]
[1776684812389,46.65,75269.41,5.0,0.07248,4e-05,9.17446]
[1776684813525,46.65,75275.18,5.0,0.07274,4e-05,9.20029]
[1776684814170,46.65,75261.71,5.0,0.07214,4e-05,9.14026]
[1776684815861,46.65,75254.31,5.0,0.07181,4e-05,9.10728]
[1776684817038,46.65,75253.88,5.0,0.07179,4e-05,9.10516]
[1776684819209,46.65,75255.25,5.0,0.07184,4e-05,9.11074]
[1776684821554,46.65,75242.43,5.0,0.07127,4e-05,9.05368]
[1776684822687,46.65,75241.49,5.0,0.07123,4e-05,9.04939]
[1776684825248,46.65,75258.34,5.0,0.07197,4e-05,9.12317]
[1776684830283,46.65,75248.79,5.0,0.07153,4e-05,9.07976]
[1776684835318,46.64,75247.28,5.0,0.07146,4e-05,9.07223]
[1776684840353,46.64,75238.46,5.0,0.07106,4e-05,9.03264]
[1776684845388,46.64,75245.88,5.0,0.07138,4e-05,9.06463]
[1776684848228,46.64,75248.48,5.0,0.07149,4e-05,9.07591]
[1776684850014,46.64,75252.42,5.0,0.07166,4e-05,9.09288]
[1776684850041,46.64,75253.37,5.0,0.0717,4e-05,9.09686]
[1776684851712,46.64,75255.28,5.0,0.07178,4e-05,9.10507]
[1776684851720,46.64,75255.28,5.0,0.07178,4e-05,9.10507]
[1776684852024,46.64,75255.28,5.0,0.07178,4e-05,9.10507]
[1776684852101,46.64,75253.27,5.0,0.07169,4e-05,9.09612]
[1776684856196,46.64,75249.32,5.0,0.07152,4e-05,9.07831]
[1776684861598,46.63,75241.34,5.0,0.07116,4e-05,9.04223]
[1776684867547,46.63,75236.41,5.0,0.07093,4e-05,9.01973]
[1776684872582,46.63,75235.6,5.0,0.07087,4e-05,9.01213]
[1776684873741,46.63,75235.6,5.0,0.07087,4e-05,9.01213]
[1776684879632,46.63,75237.47,5.0,0.07094,4e-05,9.01963]
[1776684884669,46.63,75235.01,5.0,0.07083,4e-05,9.00835]
[1776684889705,46.63,75233.47,5.0,0.07076,4e-05,9.00115]
[1776684894740,46.63,75233.64,5.0,0.07076,4e-05,9.00149]
[1776684899965,46.63,75233.64,5.0,0.07076,4e-05,9.00149]
[1776684901344,46.63,75233.64,5.0,0.07075,4e-05,9.00108]
[1776684901568,46.62,75233.64,5.0,0.07075,4e-05,9.00092]
[1776684906824,46.62,75224.63,5.0,0.07036,4e-05,8.96131]
[1776684911859,46.62,75221.45,5.0,0.07022,4e-05,8.94727]
[1776684916894,46.62,75223.56,5.0,0.07031,4e-05,8.95647]
[1776684921929,46.62,75223.71,5.0,0.07032,4e-05,8.95701]
[1776684926963,46.62,75232.42,5.0,0.07069,4e-05,8.99502]
[1776684931998,46.62,75240.02,5.0,0.071,4e-05,9.02447]
[1776684937034,46.62,75233.05,5.0,0.07069,4e-05,8.99332]
[1776684942069,46.62,75227.55,5.0,0.07045,4e-05,8.96902]
[1776684947104,46.62,75228.14,5.0,0.07047,4e-05,8.97154]
[1776684952139,46.62,75229.8,5.0,0.07054,4e-05,8.97876]
[1776684956167,46.62,75244.54,5.0,0.07119,4e-05,9.04346]
[1776684957175,46.62,75259.13,5.0,0.07183,4e-05,9.10767]
[1776684960759,46.62,75259.43,5.0,0.07184,4e-05,9.10859]
[1776684966238,46.62,75254.93,5.0,0.07163,4e-05,9.08749]
[1776684971020,46.61,75264.7,5.0,0.07205,4e-05,9.12989]
[1776684976309,46.61,75260.62,5.0,0.07186,4e-05,9.11058]
[1776684981344,46.61,75261.15,5.0,0.07187,4e-05,9.1119]
[1776684983363,46.61,75246.26,5.0,0.07121,4e-05,9.04584]
[1776684988398,46.61,75237.03,5.0,0.0708,4e-05,9.00498]
[1776684993433,46.61,75240.3,5.0,0.07092,4e-05,9.01556]
[1776684998467,46.61,75240.73,5.0,0.07093,4e-05,9.01711]
[1776685003503,46.61,75241.51,5.0,0.07096,4e-05,9.02016]
[1776685008537,46.6,75243.17,5.0,0.07103,4e-05,9.02708]
[1776685013574,46.6,75247.27,5.0,0.07121,4e-05,9.04466]
[1776685018609,46.6,75255.84,5.0,0.07158,4e-05,9.08168]
[1776685024651,46.6,75250.18,5.0,0.07132,4e-05,9.05587]
[1776685029686,46.6,75252.85,5.0,0.07143,4e-05,9.06689]
[1776685036199,46.6,75262.8,5.0,0.07186,4e-05,9.10997]
[1776685041766,46.59,75263.4,5.0,0.07187,4e-05,9.11102]
[1776685046781,46.59,75266.89,5.0,0.07201,4e-05,9.12536]
[1776685051842,46.59,75258.75,5.0,0.07161,4e-05,9.08456]
[1776685056877,46.59,75260.35,5.0,0.07168,4e-05,9.09079]
[1776685062919,46.58,75260.49,5.0,0.07167,4e-05,9.09041]
[1776685063794,46.58,75260.49,5.0,0.07167,4e-05,9.09041]
[1776685068961,46.58,75257.48,5.0,0.07153,4e-05,9.0762]
[1776685073997,46.58,75255.46,5.0,0.07143,4e-05,9.06663]
[1776685079034,46.58,75266.97,5.0,0.07193,4e-05,9.11673]
[1776685083068,46.57,75282.37,5.0,0.07261,4e-05,9.184]
[1776685089111,46.57,75277.42,5.0,0.07237,4e-05,9.16013]
[1776685092192,46.57,75279.51,5.0,0.07246,4e-05,9.16881]
[1776685092477,46.57,75279.51,5.0,0.07246,4e-05,9.16881]
[1776685096114,46.57,75289.35,5.0,0.07288,4e-05,9.21119]
[1776685102208,46.56,75292.46,5.0,0.07299,4e-05,9.22236]
[1776685107244,46.56,75292.74,5.0,0.07298,4e-05,9.22161]
[1776685109258,46.55,75307.83,5.0,0.07365,5e-05,9.28811]
[1776685114293,46.55,75308.52,5.0,0.07363,5e-05,9.28513]
[1776685122350,46.54,75308.27,5.0,0.07358,5e-05,9.27954]
[1776685127388,46.53,75307.37,5.0,0.07351,5e-05,9.27313]
[1776685132423,46.53,75306.74,5.0,0.07346,5e-05,9.26798]
[1776685137458,46.52,75307.41,5.0,0.07346,5e-05,9.26866]
[1776685142407,46.52,75295.04,5.0,0.07289,4e-05,9.21171]
[1776685147534,46.51,75277.32,5.0,0.07208,4e-05,9.1313]
[1776685150517,46.51,75276.81,5.0,0.07206,4e-05,9.12857]
[1776685155591,46.51,75275.22,5.0,0.07197,4e-05,9.12018]
[1776685158611,46.51,75290.18,5.0,0.07263,4e-05,9.18579]
[1776685161460,46.51,75290.72,5.0,0.07265,4e-05,9.18754]
[1776685166670,46.5,75303.54,5.0,0.0732,4e-05,9.24244]
[1776685171705,46.5,75303.86,5.0,0.07317,4e-05,9.23825]
[1776685174364,46.49,75303.53,5.0,0.07315,4e-05,9.23638]
[1776685179761,46.49,75301.8,5.0,0.07304,4e-05,9.22594]
[1776685184796,46.48,75303.38,5.0,0.07309,4e-05,9.23111]
[1776685189831,46.48,75300.44,5.0,0.07294,4e-05,9.21616]
[1776685192852,46.48,75279.36,5.0,0.07199,4e-05,9.12146]
[1776685198637,46.48,75285.19,5.0,0.07224,4e-05,9.14641]
[1776685203939,46.47,75286.63,5.0,0.07229,4e-05,9.15109]
[1776685208971,46.47,75287.16,5.0,0.0723,4e-05,9.15219]
[1776685209759,46.47,75287.16,5.0,0.0723,4e-05,9.15219]
[1776685213302,46.47,75283.74,5.0,0.07214,4e-05,9.13625]
[1776685214571,46.47,75276.86,5.0,0.07183,4e-05,9.10552]
[1776685220048,46.46,75274.58,5.0,0.07172,4e-05,9.09427]
[1776685225082,46.46,75277.15,5.0,0.07182,4e-05,9.10477]
[1776685230118,46.46,75277.04,5.0,0.07181,4e-05,9.1034]
[1776685235153,46.46,75276.98,5.0,0.07177,4e-05,9.09874]
[1776685240188,46.46,75277.48,5.0,0.07178,4e-05,9.10013]
[1776685245222,46.45,75277.39,5.0,0.07177,4e-05,9.09892]
[1776685250583,46.45,75273.09,5.0,0.07158,4e-05,9.07929]
[1776685256313,46.45,75274.98,5.0,0.07165,4e-05,9.08696]
[1776685261351,46.45,75264.09,5.0,0.07117,4e-05,9.03828]
[1776685266390,46.45,75275.92,5.0,0.07169,4e-05,9.09034]
[1776685271425,46.45,75276.85,5.0,0.07172,4e-05,9.09388]
[1776685276460,46.45,75278.04,5.0,0.07177,4e-05,9.09858]
[1776685281495,46.44,75275.33,5.0,0.07164,4e-05,9.08598]
[1776685286530,46.44,75275.04,5.0,0.07162,4e-05,9.08412]
[1776685291565,46.44,75269.98,5.0,0.07137,4e-05,9.05784]
[1776685296600,46.44,75270.48,5.0,0.07139,4e-05,9.0598]
[1776685301636,46.44,75274.44,5.0,0.07156,4e-05,9.07697]
[1776685306671,46.44,75269.12,5.0,0.07132,4e-05,9.0532]
[1776685311706,46.44,75267.23,5.0,0.07124,4e-05,9.04469]
[1776685316741,46.44,75274.08,5.0,0.07154,4e-05,9.07481]
[1776685321778,46.44,75269.67,5.0,0.07134,4e-05,9.05497]
[1776685323792,46.44,75255.36,5.0,0.07071,4e-05,8.99179]
[1776685328833,46.44,75246.02,5.0,0.07031,4e-05,8.95124]
[1776685333863,46.44,75246.76,5.0,0.07035,4e-05,8.95498]
[1776685340912,46.44,75246.83,5.0,0.07036,4e-05,8.95594]
[1776685345947,46.44,75245.8,5.0,0.07032,4e-05,8.95186]
[1776685350982,46.44,75245.92,5.0,0.07032,4e-05,8.95284]
[1776685356556,46.45,75247.28,5.0,0.07036,4e-05,8.95562]
[1776685362060,46.45,75261.63,5.0,0.071,4e-05,9.01918]
[1776685366874,46.45,75261.43,5.0,0.07099,4e-05,9.0182]
[1776685372130,46.45,75266.78,5.0,0.07122,4e-05,9.04154]
[1776685377165,46.44,75270.44,5.0,0.07138,4e-05,9.05736]
[1776685382200,46.44,75268.1,5.0,0.07127,4e-05,9.04666]
[1776685383883,46.44,75268.1,5.0,0.07127,4e-05,9.04666]
[1776685393277,46.44,75273.02,5.0,0.07148,4e-05,9.06744]
[1776685398312,46.44,75275.17,5.0,0.07157,4e-05,9.07651]
[1776685403347,46.44,75279.03,5.0,0.07173,4e-05,9.09308]
[1776685408382,46.44,75273.6,5.0,0.07149,4e-05,9.06854]
[1776685413417,46.44,75272.89,5.0,0.07143,4e-05,9.06141]
[1776685418452,46.44,75274.19,5.0,0.07148,4e-05,9.06672]
[1776685424494,46.44,75274.07,5.0,0.07147,4e-05,9.06565]
[1776685429529,46.43,75262.41,5.0,0.07095,4e-05,9.01396]
[1776685434564,46.43,75263.76,5.0,0.07101,4e-05,9.01985]
[1776685439600,46.43,75265.33,5.0,0.07108,4e-05,9.02665]
[1776685444635,46.43,75267.18,5.0,0.07116,4e-05,9.03466]
[1776685450677,46.43,75273.54,5.0,0.07144,4e-05,9.06236]
[1776685455712,46.43,75274.12,5.0,0.07146,4e-05,9.06443]
[1776685462762,46.43,75265.62,5.0,0.07108,4e-05,9.02655]
[1776685466382,46.43,75264.5,5.0,0.07103,4e-05,9.02156]
[1776685467954,46.43,75241.14,5.0,0.07001,4e-05,8.91882]
[1776685473840,46.43,75240.57,5.0,0.06996,4e-05,8.91367]
[1776685478875,46.43,75239.27,5.0,0.06992,4e-05,8.90867]
[1776685480314,46.43,75238.02,5.0,0.06986,4e-05,8.90334]
[1776685480889,46.43,75238.39,5.0,0.06988,4e-05,8.90476]
[1776685485924,46.43,75242.36,5.0,0.07004,4e-05,8.92109]
[1776685490959,46.43,75243.56,5.0,0.07008,4e-05,8.92519]
[1776685496542,46.43,75243.56,5.0,0.07007,4e-05,8.92448]
[1776685496643,46.43,75243.56,5.0,0.07007,4e-05,8.92401]
[1776685501649,46.43,75246.97,5.0,0.07022,4e-05,8.93942]
[1776685504051,46.43,75265.56,5.0,0.07104,4e-05,9.02153]
[1776685509087,46.43,75269.57,5.0,0.07121,4e-05,9.03898]
[1776685511470,46.43,75269.32,5.0,0.0712,4e-05,9.0378]
[1776685519157,46.43,75271.47,5.0,0.07129,4e-05,9.04673]
[1776685524191,46.43,75274.21,5.0,0.07141,4e-05,9.05856]
[1776685528475,46.43,75274.03,5.0,0.0714,4e-05,9.05764]
[1776685534261,46.42,75271.37,5.0,0.07125,4e-05,9.04196]
[1776685539297,46.42,75270.14,5.0,0.0712,4e-05,9.03644]
[1776685542471,46.42,75279.76,5.0,0.07162,4e-05,9.0789]
[1776685544625,46.42,75300.93,5.0,0.07256,4e-05,9.17278]
[1776685550376,46.42,75302.88,5.0,0.07263,4e-05,9.17975]
[1776685555411,46.42,75301.44,5.0,0.07255,4e-05,9.17212]
[1776685560450,46.41,75293.51,5.0,0.07219,4e-05,9.13587]
[1776685565486,46.41,75293.64,5.0,0.07219,4e-05,9.13556]
[1776685567328,46.41,75296.81,5.0,0.07233,4e-05,9.14947]
[1776685567500,46.41,75274.55,5.0,0.07134,4e-05,9.05052]
[1776685568507,46.41,75261.23,5.0,0.07075,4e-05,8.99165]
[1776685569293,46.41,75261.23,5.0,0.07075,4e-05,8.99165]
[1776685569313,46.41,75261.23,5.0,0.07075,4e-05,8.99165]
[1776685569816,46.41,75261.23,5.0,0.07075,4e-05,8.99165]
[1776685569855,46.41,75262.98,5.0,0.07082,4e-05,8.99908]
[1776685570710,46.41,75262.98,5.0,0.07082,4e-05,8.99908]
[1776685570722,46.41,75262.98,5.0,0.07082,4e-05,8.99908]
[1776685570726,46.41,75271.83,5.0,0.07121,4e-05,9.03815]
[1776685575562,46.41,75287.07,5.0,0.07188,4e-05,9.10489]
[1776685576408,46.41,75287.07,5.0,0.07188,4e-05,9.10489]
[1776685576850,46.41,75272.78,5.0,0.07124,4e-05,9.04146]
[1776685579522,46.41,75267.35,5.0,0.071,4e-05,9.01742]
[1776685582851,46.41,75266.0,5.0,0.07095,4e-05,9.01145]
[1776685582862,46.41,75266.0,5.0,0.07095,4e-05,9.01145]
[1776685582940,46.41,75260.0,5.0,0.07068,4e-05,8.98503]
[1776685584084,46.41,75260.0,5.0,0.07068,4e-05,8.98503]
[1776685584949,46.41,75256.84,5.0,0.07054,4e-05,8.97112]
[1776685585029,46.41,75235.69,5.0,0.06962,4e-05,8.87782]
[1776685590577,46.41,75228.69,5.0,0.06931,4e-05,8.84681]
[1776685595702,46.4,75233.19,5.0,0.06947,4e-05,8.86224]
[1776685598688,46.4,75233.55,5.0,0.06948,4e-05,8.86356]
[1776685600614,46.4,75232.92,5.0,0.06946,4e-05,8.86056]
[1776685600919,46.4,75232.92,5.0,0.06946,4e-05,8.86056]
[1776685601011,46.4,75232.92,5.0,0.06946,4e-05,8.86056]
[1776685601089,46.4,75235.48,5.0,0.06956,4e-05,8.87152]
[1776685606783,46.41,75235.1,5.0,0.06956,4e-05,8.87081]
[1776685611817,46.41,75235.35,5.0,0.06958,4e-05,8.87296]
[1776685616853,46.41,75235.76,5.0,0.06961,4e-05,8.8758]
[1776685621889,46.41,75238.49,5.0,0.06974,4e-05,8.88881]
[1776685622378,46.41,75238.49,5.0,0.06974,4e-05,8.88881]
[1776685622680,46.41,75238.49,5.0,0.06974,4e-05,8.88881]
[1776685624957,46.41,75256.11,5.0,0.07051,4e-05,8.96677]
[1776685625236,46.41,75256.11,5.0,0.07051,4e-05,8.96677]
[1776685626930,46.41,75279.83,5.0,0.07156,4e-05,9.07174]
[1776685631966,46.41,75280.76,5.0,0.07159,4e-05,9.07534]
[1776685635822,46.41,75276.36,5.0,0.0714,4e-05,9.05559]
[1776685635994,46.41,75276.45,5.0,0.0714,4e-05,9.05591]
[1776685637878,46.41,75278.23,5.0,0.07147,4e-05,9.06337]
[1776685639759,46.41,75279.45,5.0,0.07152,4e-05,9.06791]
[1776685640570,46.41,75285.22,5.0,0.07177,4e-05,9.09304]
[1776685641034,46.41,75290.54,5.0,0.07201,4e-05,9.11652]
[1776685645835,46.41,75289.81,5.0,0.07197,4e-05,9.1126]
[1776685648197,46.41,75288.91,5.0,0.07192,4e-05,9.10813]
[1776685650253,46.41,75289.06,5.0,0.07192,4e-05,9.10849]
[1776685651105,46.4,75288.48,5.0,0.07187,4e-05,9.10186]
[1776685656140,46.4,75276.92,5.0,0.07133,4e-05,9.04827]
[1776685661175,46.39,75276.74,5.0,0.0713,4e-05,9.04549]
[1776685666210,46.39,75279.81,5.0,0.07142,4e-05,9.05709]
[1776685668810,46.39,75282.13,5.0,0.07152,4e-05,9.06695]
[1776685672932,46.38,75289.52,5.0,0.07183,4e-05,9.0979]
[1776685678294,46.38,75288.78,5.0,0.07176,4e-05,9.09129]
[1776685682322,46.37,75273.68,5.0,0.07107,4e-05,9.02261]
[1776685687357,46.37,75269.9,5.0,0.07089,4e-05,9.00416]
[1776685692393,46.36,75265.64,5.0,0.07068,4e-05,8.98377]
[1776685697427,46.36,75257.76,5.0,0.07033,4e-05,8.94771]
[1776685702462,46.36,75257.06,5.0,0.07028,4e-05,8.94347]
[1776685708504,46.36,75256.77,5.0,0.07026,4e-05,8.94078]
[1776685713539,46.35,75258.07,5.0,0.07027,4e-05,8.94173]
[1776685718573,46.35,75258.59,5.0,0.07028,4e-05,8.94278]
[1776685723609,46.35,75257.09,5.0,0.07021,4e-05,8.93501]
[1776685728644,46.34,75252.68,5.0,0.07,4e-05,8.91448]
[1776685733679,46.34,75255.13,5.0,0.0701,4e-05,8.92427]
[1776685738714,46.34,75256.33,5.0,0.07014,4e-05,8.92846]
[1776685743749,46.34,75252.02,5.0,0.06994,4e-05,8.90841]
[1776685748784,46.33,75250.04,5.0,0.06985,4e-05,8.89879]
[1776685753819,46.33,75251.32,5.0,0.06989,4e-05,8.90354]
[1776685758854,46.33,75254.08,5.0,0.07,4e-05,8.91475]
[1776685763889,46.33,75265.65,5.0,0.0705,4e-05,8.96467]
[1776685769931,46.32,75260.52,5.0,0.07026,4e-05,8.94052]
[1776685774966,46.32,75258.91,5.0,0.07015,4e-05,8.92878]
[1776685780006,46.32,75258.48,5.0,0.07012,4e-05,8.9258]
[1776685788057,46.31,75261.04,5.0,0.07021,4e-05,8.9351]
[1776685793092,46.31,75260.96,5.0,0.0702,4e-05,8.93344]
[1776685799135,46.31,75257.35,5.0,0.07003,4e-05,8.91627]
[1776685804169,46.31,75257.13,5.0,0.07001,4e-05,8.91425]
[1776685809204,46.3,75261.63,5.0,0.07019,4e-05,8.9329]
[1776685814242,46.3,75252.65,5.0,0.06979,4e-05,8.89242]
[1776685819285,46.3,75253.45,5.0,0.06981,4e-05,8.89501]
[1776685821792,46.3,75251.39,5.0,0.06972,4e-05,8.88561]
[1776685824143,46.3,75234.62,5.0,0.06899,4e-05,8.81189]
[1776685832378,46.3,75234.35,5.0,0.06895,4e-05,8.80672]
[1776685837414,46.3,75232.89,5.0,0.06888,4e-05,8.80011]
[1776685842449,46.3,75232.99,5.0,0.06889,4e-05,8.80034]
[1776685847483,46.3,75236.58,5.0,0.06904,4e-05,8.81576]
[1776685848987,46.29,75249.87,5.0,0.06961,4e-05,8.87391]
[1776685850275,46.29,75249.87,5.0,0.06961,4e-05,8.87391]
[1776685855292,46.29,75260.46,5.0,0.07006,4e-05,8.91919]
[1776685856452,46.29,75260.78,5.0,0.07008,4e-05,8.92037]
[1776685862875,46.29,75260.35,5.0,0.07005,4e-05,8.91736]
[1776685868633,46.28,75261.06,5.0,0.07006,4e-05,8.91875]
[1776685873668,46.28,75251.18,5.0,0.06962,4e-05,8.87444]
[1776685879883,46.28,75254.86,5.0,0.06977,4e-05,8.88996]
[1776685885752,46.28,75256.56,5.0,0.06983,4e-05,8.89596]
[1776685890787,46.28,75253.17,5.0,0.06967,4e-05,8.88014]
[1776685895822,46.27,75242.39,5.0,0.06917,4e-05,8.82862]
[1776685898937,46.27,75240.36,5.0,0.06908,4e-05,8.81954]
[1776685904927,46.27,75235.19,5.0,0.06886,4e-05,8.7966]
[1776685910927,46.27,75241.0,5.0,0.0691,4e-05,8.82153]
[1776685912268,46.27,75241.0,5.0,0.0691,4e-05,8.82153]
[1776685917977,46.27,75246.49,5.0,0.06933,4e-05,8.84487]
[1776685923011,46.27,75246.36,5.0,0.06932,4e-05,8.84375]
[1776685928046,46.27,75238.29,5.0,0.06897,4e-05,8.808]
[1776685930320,46.27,75238.06,5.0,0.06896,4e-05,8.80694]
[1776685935521,46.27,75230.29,5.0,0.06862,4e-05,8.77281]
[1776685940636,46.27,75217.23,5.0,0.06806,4e-05,8.71596]
[1776685946958,46.27,75211.11,5.0,0.0678,4e-05,8.68992]
[1776685947039,46.27,75211.11,5.0,0.0678,4e-05,8.68992]
[1776685948186,46.27,75190.7,5.0,0.06694,4e-05,8.60199]
[1776685953221,46.27,75200.14,5.0,0.06733,4e-05,8.64054]
[1776685958256,46.28,75209.88,5.0,0.06776,4e-05,8.68396]
[1776685964298,46.28,75208.01,5.0,0.06769,4e-05,8.67684]
[1776685969333,46.28,75209.4,5.0,0.06776,4e-05,8.68373]
[1776685974368,46.28,75204.84,5.0,0.06757,4e-05,8.6648]
[1776685979403,46.28,75207.05,5.0,0.06767,4e-05,8.67527]
[1776685983764,46.29,75211.47,5.0,0.06787,4e-05,8.69513]
[1776685985312,46.29,75222.3,5.0,0.06833,4e-05,8.74236]
[1776685985930,46.29,75225.91,5.0,0.06849,4e-05,8.75816]
[1776685991065,46.29,75228.19,5.0,0.06859,4e-05,8.76829]
[1776685996528,46.29,75225.12,5.0,0.06846,4e-05,8.75511]
[1776685997995,46.29,75224.22,5.0,0.06842,4e-05,8.75124]
[1776686003576,46.29,75224.92,5.0,0.06845,4e-05,8.75465]
[1776686008612,46.29,75225.77,5.0,0.06849,4e-05,8.75859]
[1776686014272,46.29,75225.85,5.0,0.0685,4e-05,8.75903]
[1776686015793,46.29,75230.94,5.0,0.06869,4e-05,8.7779]
[1776686021146,46.29,75235.46,5.0,0.06889,4e-05,8.79758]
[1776686026737,46.29,75234.84,5.0,0.06886,4e-05,8.79471]
[1776686032031,46.29,75234.23,5.0,0.06883,4e-05,8.79193]
[1776686037816,46.29,75234.37,5.0,0.06884,4e-05,8.79234]
[1776686043056,46.29,75231.73,5.0,0.06872,4e-05,8.7807]
[1776686048893,46.29,75234.29,5.0,0.06883,4e-05,8.79181]
[1776686049782,46.29,75234.29,5.0,0.06883,4e-05,8.79181]
[1776686051573,46.29,75237.63,5.0,0.06898,4e-05,8.80638]
[1776686058417,46.29,75238.34,5.0,0.069,4e-05,8.8091]
[1776686067018,46.28,75239.01,5.0,0.06902,4e-05,8.81141]
[1776686070668,46.28,75239.02,5.0,0.06902,4e-05,8.81133]
[1776686073383,46.28,75239.13,5.0,0.069,4e-05,8.8081]
[1776686076083,46.28,75223.82,5.0,0.06834,4e-05,8.74118]
[1776686081119,46.28,75223.23,5.0,0.06832,4e-05,8.73888]
[1776686086154,46.29,75222.62,5.0,0.0683,4e-05,8.73654]
[1776686091189,46.29,75229.44,5.0,0.06859,4e-05,8.76653]
[1776686096226,46.29,75229.36,5.0,0.06859,4e-05,8.76637]
[1776686101261,46.29,75229.01,5.0,0.06858,4e-05,8.76505]
[1776686107303,46.29,75229.28,5.0,0.06859,4e-05,8.76651]
[1776686112338,46.29,75217.64,5.0,0.06809,4e-05,8.71615]
[1776686117373,46.29,75228.36,5.0,0.06856,4e-05,8.76327]
[1776686122408,46.29,75231.97,5.0,0.06872,4e-05,8.77928]
[1776686126434,46.29,75233.52,5.0,0.06878,4e-05,8.78607]
[1776686126600,46.29,75233.52,5.0,0.06878,4e-05,8.78607]
[1776686127300,46.29,75235.21,5.0,0.06886,4e-05,8.79345]
[1776686128359,46.29,75241.5,5.0,0.06913,4e-05,8.82093]
[1776686128619,46.29,75241.5,5.0,0.06913,4e-05,8.82093]
[1776686137603,46.29,75246.37,5.0,0.06931,4e-05,8.83796]
[1776686138395,46.29,75245.18,5.0,0.06926,4e-05,8.83266]
[1776686141276,46.29,75227.81,5.0,0.0685,4e-05,8.7567]
[1776686143443,46.29,75232.06,5.0,0.06869,4e-05,8.77529]
[1776686147468,46.29,75237.7,5.0,0.06893,4e-05,8.79987]
[1776686152618,46.29,75236.56,5.0,0.06888,4e-05,8.79468]
[1776686157653,46.29,75231.01,5.0,0.06864,4e-05,8.77041]
[1776686162688,46.29,75226.94,5.0,0.06847,4e-05,8.75277]
[1776686167723,46.29,75217.54,5.0,0.06807,4e-05,8.71221]
[1776686172758,46.29,75221.05,5.0,0.06822,4e-05,8.72784]
[1776686177792,46.29,75212.39,5.0,0.06785,4e-05,8.69052]
[1776686182831,46.29,75206.07,5.0,0.06759,4e-05,8.66383]
[1776686186859,46.29,75221.88,5.0,0.06827,4e-05,8.73299]
[1776686191894,46.29,75225.01,5.0,0.06838,4e-05,8.74322]
[1776686196929,46.29,75223.81,5.0,0.06833,4e-05,8.7381]
[1776686201964,46.29,75226.19,5.0,0.06843,4e-05,8.74856]
[1776686207000,46.29,75226.63,5.0,0.06845,4e-05,8.75049]
[1776686212035,46.29,75226.86,5.0,0.06846,4e-05,8.75148]
[1776686217070,46.29,75225.59,5.0,0.06841,4e-05,8.74594]
[1776686222202,46.29,75214.73,5.0,0.06794,4e-05,8.69873]
[1776686228149,46.3,75202.29,5.0,0.06742,4e-05,8.64586]
[1776686233184,46.3,75208.0,5.0,0.06768,4e-05,8.67141]
[1776686238219,46.3,75207.38,5.0,0.06766,4e-05,8.66941]
[1776686243254,46.3,75201.03,5.0,0.06739,4e-05,8.64275]
[1776686248289,46.3,75198.47,5.0,0.0673,4e-05,8.63267]
[1776686255338,46.31,75199.51,5.0,0.06733,4e-05,8.63513]
[1776686260373,46.31,75199.17,5.0,0.06733,4e-05,8.6347]
[1776686266415,46.31,75201.1,5.0,0.06742,4e-05,8.64432]
[1776686271450,46.31,75198.85,5.0,0.06733,4e-05,8.63557]
[1776686276484,46.32,75198.27,5.0,0.06732,4e-05,8.63411]
[1776686281520,46.32,75195.51,5.0,0.06721,4e-05,8.62327]
[1776686287563,46.32,75195.99,5.0,0.06725,4e-05,8.62672]
[1776686294610,46.33,75192.72,5.0,0.06713,4e-05,8.61442]
[1776686299646,46.33,75188.7,5.0,0.06697,4e-05,8.59834]
[1776686301821,46.33,75188.66,5.0,0.06697,4e-05,8.59844]
[1776686302049,46.33,75188.63,5.0,0.06697,4e-05,8.59858]
[1776686302680,46.33,75183.93,5.0,0.06677,4e-05,8.57823]
[1776686307715,46.33,75187.65,5.0,0.06693,4e-05,8.59383]
[1776686313462,46.33,75187.12,5.0,0.06688,4e-05,8.58769]
[1776686318792,46.33,75186.36,5.0,0.06684,4e-05,8.58384]
[1776686323828,46.33,75183.83,5.0,0.06673,4e-05,8.57261]
[1776686328864,46.33,75180.67,5.0,0.06659,4e-05,8.55878]
[1776686334908,46.33,75186.76,5.0,0.06685,4e-05,8.58476]
[1776686340951,46.32,75189.16,5.0,0.06694,4e-05,8.59467]
[1776686346994,46.32,75189.44,5.0,0.06695,4e-05,8.59541]
[1776686352885,46.32,75189.49,5.0,0.06695,4e-05,8.5953]
[1776686352901,46.32,75189.49,5.0,0.06695,4e-05,8.5953]
[1776686352901,46.32,75189.55,5.0,0.06695,4e-05,8.59539]
[1776686358071,46.33,75193.89,5.0,0.06715,4e-05,8.61535]
[1776686364115,46.33,75194.03,5.0,0.06717,4e-05,8.61737]
[1776686369150,46.33,75205.99,5.0,0.06769,4e-05,8.67012]
[1776686374770,46.33,75206.28,5.0,0.06768,4e-05,8.66845]
[1776686380226,46.34,75205.98,5.0,0.06768,4e-05,8.6682]
[1776686385263,46.34,75208.42,5.0,0.06779,4e-05,8.67948]
[1776686388272,46.34,75216.88,5.0,0.06815,4e-05,8.71645]
[1776686388338,46.34,75216.88,5.0,0.06815,4e-05,8.71645]
[1776686388357,46.34,75216.88,5.0,0.06815,4e-05,8.71645]
[1776686394324,46.34,75224.51,5.0,0.06848,4e-05,8.75001]
[1776686399360,46.34,75221.63,5.0,0.06836,4e-05,8.73764]
[1776686404258,46.34,75219.74,5.0,0.06828,4e-05,8.72968]
[1776686404403,46.34,75216.4,5.0,0.06814,4e-05,8.71523]
[1776686410159,46.34,75205.19,5.0,0.06765,4e-05,8.66569]
[1776686415480,46.33,75208.05,5.0,0.06776,4e-05,8.67674]
[1776686418941,46.33,75186.68,5.0,0.06685,4e-05,8.58378]
[1776686424190,46.33,75178.3,5.0,0.06649,4e-05,8.54769]
[1776686424214,46.33,75178.3,5.0,0.06649,4e-05,8.54769]
[1776686425308,46.33,75178.3,5.0,0.06649,4e-05,8.54769]
[1776686425554,46.33,75163.01,5.0,0.06585,4e-05,8.48171]
[1776686429758,46.33,75167.84,5.0,0.06604,4e-05,8.50147]
[1776686434771,46.33,75176.36,5.0,0.06636,4e-05,8.53286]
[1776686435748,46.32,75169.14,5.0,0.06605,4e-05,8.50112]
[1776686441670,46.32,75165.6,5.0,0.06588,4e-05,8.48412]
[1776686444922,46.32,75166.0,5.0,0.06589,4e-05,8.48522]
[1776686445577,46.32,75166.86,5.0,0.06592,4e-05,8.48829]
[1776686450734,46.31,75177.27,5.0,0.06634,4e-05,8.53112]
[1776686455769,46.31,75174.72,5.0,0.06621,4e-05,8.51823]
[1776686456509,46.31,75174.72,5.0,0.06621,4e-05,8.51823]
[1776686460903,46.3,75176.77,5.0,0.06628,4e-05,8.52514]
[1776686462857,46.3,75168.92,5.0,0.06595,4e-05,8.49108]
[1776686466468,46.3,75154.31,5.0,0.06533,4e-05,8.4272]
[1776686470278,46.3,75153.04,5.0,0.06526,4e-05,8.42088]
[1776686475909,46.29,75158.06,5.0,0.06546,4e-05,8.4409]
[1776686479901,46.29,75158.71,5.0,0.06548,4e-05,8.44293]
[1776686485979,46.29,75159.38,5.0,0.06549,4e-05,8.44401]
[1776686486697,46.29,75159.38,5.0,0.06549,4e-05,8.44401]
[1776686488672,46.29,75156.56,5.0,0.06537,4e-05,8.43147]
[1776686489580,46.29,75152.76,5.0,0.06521,4e-05,8.41502]
[1776686495044,46.28,75141.14,5.0,0.06469,4e-05,8.36128]
[1776686500078,46.28,75148.52,5.0,0.06499,4e-05,8.392]
[1776686506120,46.28,75148.78,5.0,0.06499,4e-05,8.39216]
[1776686510519,46.28,75147.0,5.0,0.06491,4e-05,8.38413]
[1776686517197,46.28,75139.42,5.0,0.06459,4e-05,8.35095]
[1776686522232,46.28,75131.94,5.0,0.06428,4e-05,8.31873]
[1776686527269,46.28,75133.42,5.0,0.06434,4e-05,8.32469]
[1776686531174,46.27,75131.24,5.0,0.06424,4e-05,8.31523]
[1776686534378,46.27,75128.02,5.0,0.06411,4e-05,8.30144]
[1776686534506,46.27,75128.02,5.0,0.06411,4e-05,8.30144]
[1776686540861,46.27,75131.65,5.0,0.06426,4e-05,8.31652]
[1776686541981,46.27,75131.5,5.0,0.06425,4e-05,8.31575]
[1776686546297,46.27,75131.52,5.0,0.06425,4e-05,8.31558]
[1776686546672,46.27,75131.52,5.0,0.06425,4e-05,8.31558]
[1776686546970,46.27,75131.52,5.0,0.06425,4e-05,8.31558]
[1776686547853,46.27,75124.9,5.0,0.06398,4e-05,8.28745]
[1776686553241,46.27,75113.95,5.0,0.06351,4e-05,8.23801]
[1776686555309,46.27,75114.69,5.0,0.06354,4e-05,8.24124]
[1776686556690,46.27,75114.48,5.0,0.06353,4e-05,8.24041]
[1776686556725,46.27,75116.47,5.0,0.06361,4e-05,8.24886]
[1776686558488,46.28,75131.3,5.0,0.06423,4e-05,8.31232]
[1776686563871,46.28,75140.59,5.0,0.06462,4e-05,8.35294]
[1776686569566,46.28,75136.96,5.0,0.06449,4e-05,8.3394]
[1776686574601,46.29,75140.71,5.0,0.06466,4e-05,8.35666]
[1776686579635,46.29,75140.62,5.0,0.06466,4e-05,8.35744]
[1776686580444,46.29,75140.62,5.0,0.06466,4e-05,8.35744]
[1776686582698,46.29,75138.42,5.0,0.06458,4e-05,8.3486]
[1776686583191,46.29,75131.0,5.0,0.06428,4e-05,8.31738]
[1776686583455,46.29,75131.0,5.0,0.06428,4e-05,8.31738]
[1776686583668,46.29,75115.83,5.0,0.06366,4e-05,8.25354]
[1776686584976,46.29,75115.83,5.0,0.06366,4e-05,8.25354]
[1776686585012,46.29,75113.7,5.0,0.06357,4e-05,8.24466]
[1776686586020,46.29,75113.7,5.0,0.06357,4e-05,8.24466]
[1776686586044,46.29,75115.56,5.0,0.06365,4e-05,8.25292]
[1776686586489,46.29,75115.56,5.0,0.06365,4e-05,8.25292]
[1776686586814,46.29,75115.56,5.0,0.06365,4e-05,8.25292]
[1776686587672,46.29,75115.89,5.0,0.06367,4e-05,8.25431]
[1776686587736,46.29,75115.89,5.0,0.06367,4e-05,8.25472]
[1776686589592,46.29,75115.81,5.0,0.06367,4e-05,8.25479]
[1776686594748,46.3,75117.52,5.0,0.06377,4e-05,8.26442]
[1776686599783,46.3,75115.02,5.0,0.06368,4e-05,8.25584]
[1776686601427,46.31,75114.87,5.0,0.06368,4e-05,8.25561]
[1776686601797,46.31,75114.71,5.0,0.06368,4e-05,8.25533]
[1776686602246,46.31,75114.71,5.0,0.06368,4e-05,8.25533]
[1776686602804,46.31,75114.18,5.0,0.06366,4e-05,8.25312]
[1776686607878,46.31,75111.45,5.0,0.06357,4e-05,8.24358]
[1776686609047,46.31,75111.45,5.0,0.06357,4e-05,8.24358]
[1776686609149,46.31,75110.53,5.0,0.06354,4e-05,8.24051]
[1776686612075,46.31,75110.1,5.0,0.06352,4e-05,8.23875]
[1776686612078,46.31,75110.17,5.0,0.0635,4e-05,8.2357]
[1776686617948,46.32,75111.88,5.0,0.06359,4e-05,8.24493]
[1776686622983,46.32,75111.66,5.0,0.0636,4e-05,8.24641]
[1776686628018,46.33,75110.85,5.0,0.06359,4e-05,8.24501]
[1776686633054,46.33,75119.74,5.0,0.06397,4e-05,8.28431]
[1776686638088,46.34,75116.32,5.0,0.06385,4e-05,8.27163]
[1776686642116,46.34,75129.52,5.0,0.0644,4e-05,8.32891]
[1776686645162,46.34,75135.91,5.0,0.06467,4e-05,8.35655]
[1776686650172,46.34,75132.35,5.0,0.06454,4e-05,8.3427]
[1776686653193,46.35,75145.33,5.0,0.06508,4e-05,8.39848]
[1776686654058,46.35,75145.33,5.0,0.06508,4e-05,8.39848]
[1776686659235,46.35,75149.11,5.0,0.06525,4e-05,8.41555]
[1776686662825,46.35,75158.51,5.0,0.06564,4e-05,8.45603]
[1776686663760,46.35,75158.51,5.0,0.06564,4e-05,8.45603]
[1776686663767,46.35,75173.38,5.0,0.06626,4e-05,8.51976]
[1776686664567,46.35,75173.38,5.0,0.06626,4e-05,8.51976]
[1776686664999,46.35,75173.38,5.0,0.06626,4e-05,8.51976]
[1776686665061,46.35,75182.99,5.0,0.06667,4e-05,8.56101]
[1776686665473,46.35,75182.99,5.0,0.06667,4e-05,8.56101]
[1776686665669,46.35,75182.99,5.0,0.06667,4e-05,8.56101]
[1776686666249,46.35,75204.43,5.0,0.06758,4e-05,8.65382]
[1776686667249,46.35,75219.08,5.0,0.0682,4e-05,8.71757]
[1776686668984,46.35,75197.77,5.0,0.0673,4e-05,8.6254]
[1776686672934,46.35,75210.86,5.0,0.06784,4e-05,8.67913]
[1776686675025,46.35,75214.74,5.0,0.068,4e-05,8.69619]
[1776686675031,46.35,75214.74,5.0,0.068,4e-05,8.69619]
[1776686677006,46.35,75210.11,5.0,0.06781,4e-05,8.6763]
[1776686679061,46.35,75203.46,5.0,0.06753,4e-05,8.64782]
[1776686679466,46.35,75203.38,5.0,0.06753,4e-05,8.64783]
[1776686679735,46.35,75203.38,5.0,0.06753,4e-05,8.64783]
[1776686682085,46.36,75197.31,5.0,0.06727,4e-05,8.62178]
[1776686684763,46.36,75188.8,5.0,0.06692,4e-05,8.58582]
[1776686685243,46.36,75188.8,5.0,0.06692,4e-05,8.58582]
[1776686686665,46.36,75191.41,5.0,0.06704,4e-05,8.59761]
[1776686686752,46.36,75206.75,5.0,0.06769,4e-05,8.66415]
[1776686689366,46.36,75209.4,5.0,0.06781,4e-05,8.6759]
[1776686694506,46.36,75210.78,5.0,0.06787,4e-05,8.68269]
[1776686700273,46.36,75213.25,5.0,0.06798,4e-05,8.69387]
[1776686701629,46.36,75219.03,5.0,0.06823,4e-05,8.71918]
[1776686707659,46.36,75230.7,5.0,0.06874,4e-05,8.77009]
[1776686708927,46.36,75232.1,5.0,0.0688,4e-05,8.77617]
[1776686711449,46.36,75243.34,5.0,0.06928,4e-05,8.82514]
[1776686711477,46.36,75243.34,5.0,0.06928,4e-05,8.82514]
[1776686716663,46.36,75253.09,5.0,0.0697,4e-05,8.86695]
[1776686719842,46.36,75257.22,5.0,0.06987,4e-05,8.88471]
[1776686719861,46.36,75258.9,5.0,0.06994,4e-05,8.89188]
[1776686723324,46.36,75264.99,5.0,0.07021,4e-05,8.91889]
[1776686723875,46.36,75262.1,5.0,0.07009,4e-05,8.90639]
[1776686730113,46.36,75259.04,5.0,0.06994,4e-05,8.89187]
[1776686730843,46.36,75258.65,5.0,0.06992,4e-05,8.88996]
[1776686731029,46.36,75244.64,5.0,0.06929,4e-05,8.82484]
[1776686733973,46.36,75234.82,5.0,0.06886,4e-05,8.78182]
[1776686739825,46.36,75231.68,5.0,0.06872,4e-05,8.76796]
[1776686745192,46.36,75230.21,5.0,0.06866,4e-05,8.76149]
[1776686749056,46.36,75235.03,5.0,0.06887,4e-05,8.78243]
[1776686750087,46.36,75238.42,5.0,0.06901,4e-05,8.79719]
[1776686750435,46.36,75238.42,5.0,0.06901,4e-05,8.79719]
[1776686750200,46.36,75245.12,5.0,0.0693,4e-05,8.82641]
[1776686750912,46.36,75258.05,5.0,0.06987,4e-05,8.88331]
[1776686755947,46.36,75266.42,5.0,0.07024,4e-05,8.92068]
[1776686758377,46.36,75266.69,5.0,0.07025,4e-05,8.92207]
[1776686760984,46.36,75286.5,5.0,0.07113,4e-05,9.00964]
[1776686766020,46.36,75297.07,5.0,0.07159,4e-05,9.05614]
[1776686771093,46.36,75296.61,5.0,0.07157,4e-05,9.05369]
[1776686777096,46.36,75294.73,5.0,0.07148,4e-05,9.04483]
[1776686782133,46.36,75285.47,5.0,0.07107,4e-05,9.00362]
[1776686787168,46.36,75286.66,5.0,0.07112,4e-05,9.00887]
[1776686792203,46.35,75293.97,5.0,0.07142,4e-05,9.03754]
[1776686797238,46.35,75295.82,5.0,0.0715,4e-05,9.04541]
[1776686802273,46.35,75308.32,5.0,0.07205,4e-05,9.10054]
[1776686804306,46.35,75325.62,5.0,0.07282,5e-05,9.17736]
[1776686804766,46.35,75325.62,5.0,0.07282,5e-05,9.17736]
[1776686804909,46.35,75325.62,5.0,0.07282,5e-05,9.17736]
[1776686808645,46.35,75330.87,5.0,0.07304,5e-05,9.19947]
[1776686808803,46.35,75330.87,5.0,0.07304,5e-05,9.19947]
[1776686813897,46.35,75313.53,5.0,0.07225,4e-05,9.12095]
[1776686815889,46.35,75313.2,5.0,0.07223,4e-05,9.11914]
[1776686821417,46.34,75309.06,5.0,0.07204,4e-05,9.09976]
[1776686825445,46.34,75295.78,5.0,0.07145,4e-05,9.04052]
[1776686830480,46.34,75284.63,5.0,0.07095,4e-05,8.99104]
[1776686831554,46.34,75284.63,5.0,0.07095,4e-05,8.99104]
[1776686839543,46.35,75269.33,5.0,0.07029,4e-05,8.92476]
[1776686844577,46.35,75278.01,5.0,0.07068,4e-05,8.96376]
[1776686845849,46.35,75278.01,5.0,0.07068,4e-05,8.96376]
[1776686848608,46.35,75298.68,5.0,0.07159,4e-05,9.05529]
[1776686853644,46.35,75292.52,5.0,0.07129,4e-05,9.02423]
[1776686858680,46.35,75296.68,5.0,0.07148,4e-05,9.04263]
[1776686863714,46.35,75311.98,5.0,0.07216,4e-05,9.11034]
[1776686866609,46.35,75312.3,5.0,0.07217,4e-05,9.11149]
[1776686871774,46.34,75328.73,5.0,0.07289,5e-05,9.18341]
[1776686876811,46.34,75330.75,5.0,0.07297,5e-05,9.19111]
[1776686881846,46.34,75322.5,5.0,0.07258,4e-05,9.15286]
[1776686886881,46.33,75327.04,5.0,0.07278,5e-05,9.17193]
[1776686891431,46.33,75327.31,5.0,0.07278,5e-05,9.17238]
[1776686892689,46.33,75324.69,5.0,0.07266,4e-05,9.16016]
[1776686897959,46.33,75317.38,5.0,0.07232,4e-05,9.12638]
[1776686901743,46.33,75319.19,5.0,0.07239,4e-05,9.13387]
[1776686907030,46.32,75316.17,5.0,0.07225,4e-05,9.11945]
[1776686907353,46.32,75316.17,5.0,0.07225,4e-05,9.11945]
[1776686908143,46.32,75315.6,5.0,0.07222,4e-05,9.11674]
[1776686913196,46.32,75307.97,5.0,0.07185,4e-05,9.07857]
[1776686919110,46.32,75303.24,5.0,0.07163,4e-05,9.05689]
[1776686924145,46.32,75303.25,5.0,0.07162,4e-05,9.05656]
[1776686926391,46.32,75301.97,5.0,0.07157,4e-05,9.05081]
[1776686926493,46.32,75301.97,5.0,0.07157,4e-05,9.05081]
[1776686932201,46.32,75310.35,5.0,0.07193,4e-05,9.08729]
[1776686936780,46.32,75312.96,5.0,0.07204,4e-05,9.09837]
[1776686941178,46.32,75314.52,5.0,0.07211,4e-05,9.10474]
[1776686941264,46.32,75318.49,5.0,0.07228,4e-05,9.12228]
[1776686943270,46.32,75327.3,5.0,0.07268,5e-05,9.16178]
[1776686948314,46.32,75337.99,5.0,0.07317,5e-05,9.21019]
[1776686951211,46.32,75336.14,5.0,0.07309,5e-05,9.20202]
[1776686951335,46.32,75335.93,5.0,0.07308,5e-05,9.20115]
[1776686952009,46.32,75335.93,5.0,0.07308,5e-05,9.20115]
[1776686952524,46.32,75335.93,5.0,0.07308,5e-05,9.20115]
[1776686952556,46.32,75342.22,5.0,0.07336,5e-05,9.22871]
[1776686957378,46.32,75354.96,5.0,0.07393,5e-05,9.28579]
[1776686960399,46.32,75369.33,5.0,0.07459,5e-05,9.35035]
[1776686966441,46.31,75368.44,5.0,0.07454,5e-05,9.34541]
[1776686971476,46.31,75372.1,5.0,0.07467,5e-05,9.35739]
[1776686972983,46.31,75372.11,5.0,0.07467,5e-05,9.35744]
[1776686972993,46.31,75372.11,5.0,0.07467,5e-05,9.35744]
[1776686973490,46.31,75369.58,5.0,0.07455,5e-05,9.34532]
[1776686976567,46.31,75370.11,5.0,0.07456,5e-05,9.3467]
[1776686976634,46.31,75370.89,5.0,0.07459,5e-05,9.34971]
[1776686977518,46.31,75372.17,5.0,0.07465,5e-05,9.35535]
[1776686982553,46.3,75372.23,5.0,0.07465,5e-05,9.35489]
[1776686983259,46.3,75372.23,5.0,0.07465,5e-05,9.35489]
[1776686983403,46.3,75372.23,5.0,0.07465,5e-05,9.35489]
[1776686983555,46.3,75372.23,5.0,0.07465,5e-05,9.35489]
[1776686983588,46.3,75372.23,5.0,0.07465,5e-05,9.35489]
[1776686983560,46.3,75349.76,5.0,0.07361,5e-05,9.25318]
[1776686984567,46.3,75336.71,5.0,0.07302,5e-05,9.1943]
[1776686989601,46.3,75338.11,5.0,0.07307,5e-05,9.19918]
[1776686994637,46.3,75338.24,5.0,0.07306,5e-05,9.19821]
[1776686999672,46.29,75335.4,5.0,0.07291,5e-05,9.18414]
[1776687004707,46.29,75342.43,5.0,0.07322,5e-05,9.21413]
[1776687008592,46.29,75342.43,5.0,0.07321,5e-05,9.21349]
[1776687012362,46.28,75348.36,5.0,0.07347,5e-05,9.23879]
[1776687013458,46.28,75347.62,5.0,0.07343,5e-05,9.23511]
[1776687018805,46.28,75346.13,5.0,0.07334,5e-05,9.22604]
[1776687020427,46.28,75346.13,5.0,0.07334,5e-05,9.22604]
[1776687021826,46.28,75360.2,5.0,0.07396,5e-05,9.28817]
[1776687026861,46.27,75364.92,5.0,0.07416,5e-05,9.30716]
[1776687031896,46.26,75365.08,5.0,0.07411,5e-05,9.30195]
[1776687033784,46.26,75366.47,5.0,0.07417,5e-05,9.30776]
[1776687033910,46.26,75370.52,5.0,0.07435,5e-05,9.32557]
[1776687035924,46.26,75373.61,5.0,0.07449,5e-05,9.33928]
[1776687039294,46.26,75373.5,5.0,0.07449,5e-05,9.33865]
[1776687039377,46.26,75373.5,5.0,0.07449,5e-05,9.33865]
[1776687039608,46.26,75373.5,5.0,0.07449,5e-05,9.33865]
[1776687039899,46.26,75373.36,5.0,0.07448,5e-05,9.33777]
[1776687039912,46.26,75373.36,5.0,0.07448,5e-05,9.33777]
[1776687040340,46.26,75373.36,5.0,0.07448,5e-05,9.33777]
[1776687040363,46.26,75373.36,5.0,0.07448,5e-05,9.33777]
[1776687040412,46.26,75391.61,5.0,0.07532,5e-05,9.42026]
[1776687041939,46.26,75401.9,5.0,0.07579,5e-05,9.46644]
[1776687044491,46.26,75405.71,5.0,0.07596,5e-05,9.48344]
[1776687044677,46.26,75408.69,5.0,0.0761,5e-05,9.49667]
[1776687045446,46.26,75408.69,5.0,0.0761,5e-05,9.49667]
[1776687048072,46.26,75414.19,5.0,0.07635,5e-05,9.52093]
[1776687048573,46.26,75414.19,5.0,0.07635,5e-05,9.52093]
[1776687048673,46.25,75414.19,5.0,0.07634,5e-05,9.52046]
[1776687050634,46.25,75414.44,5.0,0.07635,5e-05,9.5216]
[1776687051489,46.25,75415.26,5.0,0.07639,5e-05,9.52528]
[1776687055356,46.25,75418.61,5.0,0.07654,5e-05,9.53996]
[1776687055401,46.25,75418.14,5.0,0.07652,5e-05,9.53773]
[1776687058571,46.25,75407.17,5.0,0.076,5e-05,9.48691]
[1776687058595,46.25,75407.02,5.0,0.07599,5e-05,9.48589]
[1776687059091,46.25,75420.55,5.0,0.07661,5e-05,9.54727]
[1776687059805,46.25,75420.55,5.0,0.07661,5e-05,9.54727]
[1776687064871,46.25,75417.77,5.0,0.07648,5e-05,9.53398]
[1776687065236,46.25,75417.77,5.0,0.07648,5e-05,9.53398]
[1776687065483,46.25,75417.77,5.0,0.07648,5e-05,9.53398]
[1776687065570,46.25,75413.0,5.0,0.07625,5e-05,9.51213]
[1776687067887,46.25,75414.09,5.0,0.0763,5e-05,9.51666]
[1776687069177,46.25,75414.97,5.0,0.07634,5e-05,9.52028]
[1776687069276,46.25,75414.61,5.0,0.07632,5e-05,9.51824]
[1776687070661,46.25,75414.61,5.0,0.07632,5e-05,9.51824]
[1776687070705,46.24,75414.48,5.0,0.07631,5e-05,9.51758]
[1776687070726,46.24,75414.48,5.0,0.07631,5e-05,9.51758]
[1776687070741,46.24,75414.48,5.0,0.07631,5e-05,9.51758]
[1776687071185,46.24,75402.87,5.0,0.07577,5e-05,9.46462]
[1776687072880,46.24,75400.09,5.0,0.07564,5e-05,9.45166]
[1776687074858,46.24,75391.3,5.0,0.07522,5e-05,9.41117]
[1776687078965,46.24,75388.88,5.0,0.0751,5e-05,9.39933]
[1776687079355,46.24,75388.88,5.0,0.0751,5e-05,9.39933]
[1776687085280,46.24,75382.75,5.0,0.07481,5e-05,9.3704]
[1776687090314,46.24,75382.43,5.0,0.07478,5e-05,9.3681]
[1776687095349,46.23,75383.11,5.0,0.07478,5e-05,9.36694]
[1776687098420,46.23,75382.77,5.0,0.07476,5e-05,9.36515]
[1776687104415,46.23,75376.89,5.0,0.07449,5e-05,9.33792]
[1776687107436,46.23,75362.92,5.0,0.07385,5e-05,9.27473]
[1776687112475,46.23,75367.48,5.0,0.07405,5e-05,9.29541]
[1776687117509,46.23,75371.84,5.0,0.07425,5e-05,9.315]
[1776687119613,46.23,75371.33,5.0,0.07423,5e-05,9.31266]
[1776687119643,46.23,75360.4,5.0,0.07373,5e-05,9.26337]
[1776687125569,46.23,75369.32,5.0,0.07412,5e-05,9.30194]
[1776687129882,46.22,75377.43,5.0,0.07448,5e-05,9.33696]
[1776687130005,46.22,75377.43,5.0,0.07448,5e-05,9.33696]
[1776687130108,46.22,75377.43,5.0,0.07448,5e-05,9.33696]
[1776687130469,46.22,75377.43,5.0,0.07448,5e-05,9.33696]
[1776687130472,46.22,75377.43,5.0,0.07448,5e-05,9.33696]
[1776687130521,46.22,75377.43,5.0,0.07448,5e-05,9.33696]
[1776687130604,46.22,75391.06,5.0,0.0751,5e-05,9.39826]
[1776687131751,46.22,75391.06,5.0,0.0751,5e-05,9.39826]
[1776687132592,46.22,75395.53,5.0,0.07531,5e-05,9.41847]
[1776687132687,46.22,75395.53,5.0,0.07531,5e-05,9.41847]
[1776687138274,46.22,75394.87,5.0,0.07526,5e-05,9.41453]
[1776687139821,46.22,75394.94,5.0,0.07526,5e-05,9.41427]
[1776687139826,46.22,75394.94,5.0,0.07526,5e-05,9.41427]
[1776687140706,46.22,75394.94,5.0,0.07526,5e-05,9.41427]
[1776687145709,46.22,75394.63,5.0,0.07523,5e-05,9.41153]
[1776687150744,46.22,75383.7,5.0,0.07472,5e-05,9.3611]
[1776687155779,46.21,75381.9,5.0,0.07461,5e-05,9.34889]
[1776687160814,46.21,75385.79,5.0,0.07478,5e-05,9.36602]
[1776687165850,46.21,75384.82,5.0,0.07473,5e-05,9.36112]
[1776687170885,46.21,75386.64,5.0,0.07481,5e-05,9.3689]
[1776687176927,46.21,75385.47,5.0,0.07475,5e-05,9.36309]
[1776687183591,46.21,75385.44,5.0,0.07475,5e-05,9.36267]
[1776687183894,46.21,75387.09,5.0,0.07482,5e-05,9.37001]
[1776687183980,46.21,75387.09,5.0,0.07482,5e-05,9.37001]
[1776687184547,46.21,75393.75,5.0,0.07513,5e-05,9.40012]
[1776687186524,46.21,75399.43,5.0,0.07539,5e-05,9.42612]
[1776687187279,46.21,75401.04,5.0,0.07547,5e-05,9.43361]
[1776687188234,46.21,75400.39,5.0,0.07544,5e-05,9.43081]
[1776687193144,46.21,75399.53,5.0,0.07541,5e-05,9.4277]
[1776687197400,46.21,75399.85,5.0,0.07543,5e-05,9.42963]
[1776687200394,46.21,75400.36,5.0,0.07546,5e-05,9.43257]
[1776687205574,46.22,75402.47,5.0,0.07556,5e-05,9.44289]
[1776687208954,46.22,75407.27,5.0,0.07579,5e-05,9.46519]
[1776687213954,46.22,75414.25,5.0,0.0761,5e-05,9.4938]
[1776687216001,46.22,75414.98,5.0,0.07613,5e-05,9.49724]
[1776687222246,46.22,75416.48,5.0,0.0762,5e-05,9.50418]
[1776687226231,46.22,75416.74,5.0,0.07622,5e-05,9.50536]
[1776687226350,46.22,75416.74,5.0,0.07622,5e-05,9.50536]
[1776687226360,46.22,75413.69,5.0,0.07607,5e-05,9.49144]
[1776687229903,46.22,75406.19,5.0,0.07571,5e-05,9.45639]
[1776687231567,46.22,75406.24,5.0,0.07571,5e-05,9.45634]
[1776687232285,46.21,75406.21,5.0,0.07571,5e-05,9.45593]
[1776687232504,46.21,75406.21,5.0,0.07571,5e-05,9.45593]
[1776687233205,46.21,75404.96,5.0,0.07565,5e-05,9.44997]
[1776687233218,46.21,75404.96,5.0,0.07565,5e-05,9.44997]
[1776687234274,46.21,75402.44,5.0,0.07553,5e-05,9.43824]
[1776687235126,46.21,75398.81,5.0,0.07535,5e-05,9.42126]
[1776687238585,46.21,75399.98,5.0,0.07541,5e-05,9.42634]
[1776687244406,46.21,75388.37,5.0,0.07485,5e-05,9.37193]
[1776687249443,46.21,75386.22,5.0,0.07475,5e-05,9.36155]
[1776687254478,46.2,75388.23,5.0,0.07483,5e-05,9.37004]
[1776687260521,46.2,75387.0,5.0,0.07477,5e-05,9.36377]
[1776687263057,46.2,75387.01,5.0,0.07477,5e-05,9.36362]
[1776687263075,46.2,75387.01,5.0,0.07477,5e-05,9.36362]
[1776687270591,46.2,75387.54,5.0,0.07478,5e-05,9.36521]
[1776687275630,46.2,75391.1,5.0,0.07491,5e-05,9.37714]
[1776687280665,46.2,75388.22,5.0,0.07478,5e-05,9.36349]
[1776687285702,46.2,75383.9,5.0,0.07457,5e-05,9.34341]
[1776687290737,46.2,75380.99,5.0,0.07443,5e-05,9.32992]
[1776687295772,46.2,75380.85,5.0,0.07442,5e-05,9.32908]
[1776687300807,46.2,75380.78,5.0,0.07442,5e-05,9.32856]
[1776687305846,46.2,75369.33,5.0,0.07389,5e-05,9.27688]
[1776687312480,46.2,75369.93,5.0,0.07392,5e-05,9.27983]
[1776687312895,46.2,75369.9,5.0,0.07392,5e-05,9.27946]
[1776687318939,46.19,75370.01,5.0,0.07391,5e-05,9.27799]
[1776687319981,46.19,75369.44,5.0,0.07388,5e-05,9.27509]
[1776687320158,46.19,75369.44,5.0,0.07388,5e-05,9.27509]
[1776687324090,46.19,75354.04,5.0,0.07317,5e-05,9.20499]
[1776687331021,46.18,75356.1,5.0,0.07322,5e-05,9.20881]
[1776687336056,46.18,75356.17,5.0,0.07321,5e-05,9.20786]
[1776687341091,46.18,75353.47,5.0,0.07307,5e-05,9.19454]
[1776687345874,46.18,75337.18,5.0,0.07233,5e-05,9.12077]
[1776687350155,46.18,75324.42,5.0,0.07175,4e-05,9.06354]
[1776687355191,46.18,75324.05,5.0,0.07173,4e-05,9.06177]
[1776687358212,46.18,75338.85,5.0,0.0724,5e-05,9.12772]
[1776687363247,46.17,75345.05,5.0,0.07267,5e-05,9.15474]
[1776687364116,46.17,75345.05,5.0,0.07267,5e-05,9.15474]
[1776687367512,46.17,75353.43,5.0,0.07304,5e-05,9.19175]
[1776687374324,46.17,75352.25,5.0,0.07297,5e-05,9.18452]
[1776687376823,46.17,75360.52,5.0,0.07334,5e-05,9.22144]
[1776687377639,46.17,75362.53,5.0,0.07343,5e-05,9.23019]
[1776687377643,46.17,75362.53,5.0,0.07343,5e-05,9.23019]
[1776687380227,46.16,75366.15,5.0,0.07358,5e-05,9.24553]
[1776687380649,46.16,75366.15,5.0,0.07358,5e-05,9.24553]
[1776687386410,46.16,75367.1,5.0,0.0736,5e-05,9.24745]
[1776687391445,46.16,75370.14,5.0,0.0737,5e-05,9.25592]
[1776687395064,46.15,75375.96,5.0,0.07395,5e-05,9.28112]
[1776687395788,46.15,75375.96,5.0,0.07395,5e-05,9.28112]
[1776687395883,46.15,75375.96,5.0,0.07395,5e-05,9.28112]
[1776687395984,46.15,75376.48,5.0,0.07397,5e-05,9.28272]
[1776687396520,46.15,75376.48,5.0,0.07397,5e-05,9.28272]
[1776687396600,46.15,75376.48,5.0,0.07397,5e-05,9.28272]
[1776687397129,46.15,75384.51,5.0,0.07434,5e-05,9.31901]
[1776687397863,46.15,75384.51,5.0,0.07434,5e-05,9.31901]
[1776687398417,46.15,75391.95,5.0,0.07468,5e-05,9.35255]
[1776687398761,46.15,75391.95,5.0,0.07468,5e-05,9.35255]
[1776687398804,46.15,75396.03,5.0,0.07487,5e-05,9.37105]
[1776687404535,46.15,75402.46,5.0,0.07518,5e-05,9.40129]
[1776687405353,46.15,75402.46,5.0,0.07518,5e-05,9.40129]
[1776687407416,46.15,75402.66,5.0,0.07519,5e-05,9.40251]
[1776687407557,46.15,75401.93,5.0,0.07516,5e-05,9.39935]
[1776687411786,46.15,75403.77,5.0,0.07524,5e-05,9.40716]
[1776687411851,46.15,75404.41,5.0,0.07526,5e-05,9.40988]
[1776687417713,46.15,75409.83,5.0,0.07552,5e-05,9.43519]
[1776687417791,46.15,75409.83,5.0,0.07552,5e-05,9.43529]
[1776687423669,46.15,75413.41,5.0,0.07567,5e-05,9.4501]
[1776687428261,46.15,75412.47,5.0,0.07562,5e-05,9.44475]
[1776687428318,46.15,75412.47,5.0,0.07562,5e-05,9.44475]
[1776687428707,46.15,75412.33,5.0,0.07561,5e-05,9.44385]
[1776687430793,46.15,75410.51,5.0,0.07553,5e-05,9.43564]
[1776687431017,46.15,75410.51,5.0,0.07553,5e-05,9.43564]
[1776687431024,46.15,75408.91,5.0,0.07545,5e-05,9.42854]
[1776687436763,46.15,75405.78,5.0,0.0753,5e-05,9.41331]
[1776687439057,46.15,75407.08,5.0,0.07536,5e-05,9.41901]
[1776687439275,46.14,75408.39,5.0,0.07542,5e-05,9.42475]
[1776687444820,46.14,75413.18,5.0,0.07562,5e-05,9.44511]
[1776687450083,46.14,75413.03,5.0,0.0756,5e-05,9.4434]
[1776687452465,46.14,75414.49,5.0,0.07564,5e-05,9.44565]
[1776687452875,46.14,75418.52,5.0,0.07582,5e-05,9.46376]
[1776687457911,46.14,75420.24,5.0,0.07591,5e-05,9.47181]
[1776687460262,46.14,75419.69,5.0,0.07588,5e-05,9.46936]
[1776687465850,46.14,75431.15,5.0,0.07642,5e-05,9.52171]
[1776687465912,46.14,75431.15,5.0,0.07642,5e-05,9.52171]
[1776687467214,46.14,75450.59,5.0,0.07733,5e-05,9.61078]
[1776687470924,46.14,75452.1,5.0,0.0774,5e-05,9.61722]
[1776687475423,46.13,75446.38,5.0,0.07712,5e-05,9.58994]
[1776687480784,46.13,75445.92,5.0,0.07709,5e-05,9.58722]
[1776687481597,46.13,75447.97,5.0,0.07719,5e-05,9.5965]
[1776687483537,46.13,75446.27,5.0,0.0771,5e-05,9.5884]
[1776687489130,46.13,75454.87,5.0,0.0775,5e-05,9.62684]
[1776687491924,46.13,75455.03,5.0,0.0775,5e-05,9.62738]
[1776687494978,46.13,75455.61,5.0,0.07752,5e-05,9.62947]
[1776687500207,46.12,75457.34,5.0,0.07759,5e-05,9.6361]
[1776687501796,46.12,75457.34,5.0,0.07759,5e-05,9.6361]
[1776687501845,46.12,75457.34,5.0,0.07759,5e-05,9.6361]
[1776687501981,46.12,75457.34,5.0,0.07759,5e-05,9.6361]
[1776687501995,46.12,75457.34,5.0,0.07759,5e-05,9.63591]
[1776687503228,46.12,75439.86,5.0,0.07676,5e-05,9.55494]
[1776687506653,46.12,75441.41,5.0,0.07682,5e-05,9.56124]
[1776687506662,46.12,75441.41,5.0,0.07682,5e-05,9.56124]
[1776687506864,46.12,75441.41,5.0,0.07682,5e-05,9.56124]
[1776687508033,46.12,75442.11,5.0,0.07685,5e-05,9.56404]
[1776687508050,46.12,75442.11,5.0,0.07685,5e-05,9.56404]
[1776687508112,46.12,75444.1,5.0,0.07693,5e-05,9.57232]
[1776687514309,46.12,75454.69,5.0,0.0774,5e-05,9.61639]
[1776687515747,46.12,75454.69,5.0,0.0774,5e-05,9.61639]
[1776687515803,46.12,75454.69,5.0,0.0774,5e-05,9.61639]
[1776687516497,46.11,75454.69,5.0,0.0774,5e-05,9.61622]
[1776687516992,46.11,75472.33,5.0,0.07824,5e-05,9.69738]
[1776687517879,46.11,75472.33,5.0,0.07824,5e-05,9.69738]
[1776687523372,46.11,75477.64,5.0,0.07847,5e-05,9.71964]
[1776687524999,46.11,75477.64,5.0,0.07847,5e-05,9.71964]
[1776687525345,46.11,75480.36,5.0,0.07859,5e-05,9.73189]
[1776687525934,46.11,75480.36,5.0,0.07859,5e-05,9.73189]
[1776687526396,46.11,75467.24,5.0,0.07796,5e-05,9.6706]
[1776687527439,46.11,75467.24,5.0,0.07796,5e-05,9.6706]
[1776687533445,46.1,75458.69,5.0,0.07754,5e-05,9.62972]
[1776687538331,46.1,75456.79,5.0,0.07744,5e-05,9.62026]
[1776687543516,46.1,75464.55,5.0,0.07779,5e-05,9.65487]
[1776687545618,46.1,75463.6,5.0,0.07775,5e-05,9.65029]
[1776687550824,46.1,75458.68,5.0,0.07751,5e-05,9.62685]
[1776687556607,46.09,75466.36,5.0,0.07786,5e-05,9.66093]
[1776687561642,46.09,75470.98,5.0,0.07807,5e-05,9.68126]
[1776687566678,46.09,75475.61,5.0,0.07828,5e-05,9.70152]
[1776687569847,46.09,75475.57,5.0,0.07827,5e-05,9.70085]
[1776687571814,46.09,75477.52,5.0,0.07836,5e-05,9.70938]
[1776687572686,46.09,75480.08,5.0,0.07845,5e-05,9.7173]
[1776687573164,46.09,75480.08,5.0,0.07845,5e-05,9.7173]
[1776687573514,46.08,75476.82,5.0,0.07829,5e-05,9.70169]
[1776687577493,46.08,75481.41,5.0,0.0785,5e-05,9.72211]
[1776687577562,46.08,75481.41,5.0,0.0785,5e-05,9.72211]
[1776687579169,46.08,75480.35,5.0,0.07845,5e-05,9.71692]
[1776687583202,46.08,75477.64,5.0,0.0783,5e-05,9.70335]
[1776687584102,46.08,75477.64,5.0,0.0783,5e-05,9.70335]
[1776687587790,46.08,75477.18,5.0,0.07827,5e-05,9.69994]
[1776687588454,46.08,75476.91,5.0,0.07825,5e-05,9.69843]
[1776687593872,46.07,75478.41,5.0,0.07831,5e-05,9.70381]
[1776687599211,46.07,75479.31,5.0,0.07834,5e-05,9.70686]
[1776687604950,46.07,75487.73,5.0,0.07872,5e-05,9.74381]
[1776687609245,46.06,75487.52,5.0,0.0787,5e-05,9.74182]
[1776687610932,46.06,75503.66,5.0,0.07947,5e-05,9.81604]
[1776687617037,46.05,75515.38,5.0,0.08,5e-05,9.86713]
[1776687623079,46.05,75515.51,5.0,0.07997,5e-05,9.86447]
[1776687628114,46.04,75512.46,5.0,0.0798,5e-05,9.84756]
[1776687632566,46.04,75511.0,5.0,0.07968,5e-05,9.83502]
[1776687632589,46.04,75511.0,5.0,0.07968,5e-05,9.83502]
[1776687632795,46.04,75511.0,5.0,0.07968,5e-05,9.83502]
[1776687632936,46.04,75511.0,5.0,0.07968,5e-05,9.83502]
[1776687633149,46.03,75529.72,5.0,0.08058,5e-05,9.92196]
[1776687633383,46.03,75529.72,5.0,0.08058,5e-05,9.92196]
[1776687633442,46.03,75529.72,5.0,0.08058,5e-05,9.92196]
[1776687633725,46.03,75529.72,5.0,0.08058,5e-05,9.92196]
[1776687634103,46.03,75529.72,5.0,0.08058,5e-05,9.92196]
[1776687634156,46.03,75539.74,5.0,0.08107,5e-05,9.96842]
[1776687639191,46.03,75539.27,5.0,0.08103,5e-05,9.9649]
[1776687644226,46.03,75546.52,5.0,0.08137,5e-05,9.99728]
[1776687648167,46.02,75543.25,5.0,0.08119,5e-05,9.98052]
[1776687650906,46.02,75551.4,5.0,0.08158,5e-05,10.01771]
[1776687652818,46.02,75552.75,5.0,0.08164,5e-05,10.02325]
[1776687653070,46.02,75552.75,5.0,0.08164,5e-05,10.02325]
[1776687653427,46.02,75552.75,5.0,0.08164,5e-05,10.02325]
[1776687653936,46.02,75552.75,5.0,0.08164,5e-05,10.02325]
[1776687654320,46.02,75647.01,5.0,0.08639,5e-05,10.47113]
[1776687654462,46.02,75647.01,5.0,0.08639,5e-05,10.47113]
[1776687654464,46.02,75647.01,5.0,0.08639,5e-05,10.47113]
[1776687654917,46.02,75647.01,5.0,0.08639,5e-05,10.47113]
[1776687655473,46.02,75647.01,5.0,0.08639,5e-05,10.47074]
[1776687655791,46.02,75647.01,5.0,0.08639,5e-05,10.47074]
[1776687656021,46.02,75647.01,5.0,0.08639,5e-05,10.47074]
[1776687656244,46.02,75647.01,5.0,0.08639,5e-05,10.47074]
[1776687656254,46.01,75670.4,5.0,0.08759,5e-05,10.58265]
[1776687656425,46.01,75670.4,5.0,0.08759,5e-05,10.58265]
[1776687657287,46.01,75670.4,5.0,0.08759,5e-05,10.58265]
[1776687657004,46.01,75669.03,5.0,0.08751,5e-05,10.57542]
[1776687657743,46.01,75669.03,5.0,0.08751,5e-05,10.57542]
[1776687658276,46.01,75669.03,5.0,0.08751,5e-05,10.57542]
[1776687658512,46.01,75657.55,5.0,0.08691,5e-05,10.51917]
[1776687658883,46.01,75657.55,5.0,0.08691,5e-05,10.51917]
[1776687659243,46.01,75657.55,5.0,0.08691,5e-05,10.51917]
[1776687659343,46.01,75635.44,5.0,0.08576,5e-05,10.41212]
[1776687659745,46.01,75635.44,5.0,0.08576,5e-05,10.41212]
[1776687660291,46.01,75635.44,5.0,0.08576,5e-05,10.41212]
[1776687659749,46.01,75621.45,5.0,0.08504,5e-05,10.3445]
[1776687660755,46.01,75621.45,5.0,0.08504,5e-05,10.3445]
[1776687661384,46.01,75617.23,5.0,0.08482,5e-05,10.32378]
[1776687661752,46.01,75617.23,5.0,0.08482,5e-05,10.32378]
[1776687662585,46.01,75613.55,5.0,0.08463,5e-05,10.30567]
[1776687662765,46.01,75613.55,5.0,0.08463,5e-05,10.30567]
[1776687662842,46.01,75613.55,5.0,0.08463,5e-05,10.30567]
[1776687663259,46.01,75613.55,5.0,0.08463,5e-05,10.30567]
[1776687663570,46.0,75618.94,5.0,0.08489,5e-05,10.33089]
[1776687663755,46.0,75618.94,5.0,0.08489,5e-05,10.33089]
[1776687663842,46.0,75618.94,5.0,0.08489,5e-05,10.33089]
[1776687664255,46.0,75618.94,5.0,0.08489,5e-05,10.33089]
[1776687664582,46.0,75624.18,5.0,0.08515,5e-05,10.35538]
[1776687664836,46.0,75624.18,5.0,0.08515,5e-05,10.35538]
[1776687666253,46.0,75629.66,5.0,0.08543,5e-05,10.38101]
[1776687667138,46.0,75662.32,5.0,0.08709,5e-05,10.53659]
[1776687670449,45.99,75666.82,5.0,0.0873,5e-05,10.55564]
[1776687670536,45.99,75666.82,5.0,0.0873,5e-05,10.55564]
[1776687672453,45.99,75668.04,5.0,0.08734,5e-05,10.55974]
[1776687672535,45.99,75668.04,5.0,0.08734,5e-05,10.55974]
[1776687673092,45.99,75668.04,5.0,0.08734,5e-05,10.55974]
[1776687673244,45.99,75662.29,5.0,0.08703,5e-05,10.53112]
[1776687675465,45.98,75664.41,5.0,0.08713,5e-05,10.5403]
[1776687675506,45.98,75661.44,5.0,0.08697,5e-05,10.52545]
[1776687677322,45.98,75661.44,5.0,0.08697,5e-05,10.52545]
[1776687678095,45.98,75657.22,5.0,0.08673,5e-05,10.50346]
[1776687678561,45.98,75651.59,5.0,0.08644,5e-05,10.47636]
[1776687681805,45.97,75651.59,5.0,0.08642,5e-05,10.47403]
[1776687682238,45.97,75651.59,5.0,0.08642,5e-05,10.47403]
[1776687682556,45.97,75636.67,5.0,0.08563,5e-05,10.40083]
[1776687683465,45.97,75636.67,5.0,0.08563,5e-05,10.40083]
[1776687685703,45.97,75627.33,5.0,0.08515,5e-05,10.35543]
[1776687686866,45.97,75617.95,5.0,0.08467,5e-05,10.30998]
[1776687692445,45.95,75602.38,5.0,0.08378,5e-05,10.22517]
[1776687695420,45.93,75582.42,5.0,0.08269,5e-05,10.12315]
[1776687695848,45.93,75582.42,5.0,0.08269,5e-05,10.12315]
[1776687698749,45.93,75574.43,5.0,0.08229,5e-05,10.08471]
[1776687701704,45.93,75564.41,5.0,0.08179,5e-05,10.0368]
[1776687703338,45.93,75557.61,5.0,0.08145,5e-05,10.00462]
[1776687703364,45.93,75562.29,5.0,0.08168,5e-05,10.0265]
[1776687704739,45.93,75542.93,5.0,0.08072,5e-05,9.93503]
[1776687708769,45.93,75527.1,5.0,0.07993,5e-05,9.85987]
[1776687710915,45.93,75525.72,5.0,0.07986,5e-05,9.85325]
[1776687715089,45.93,75523.11,5.0,0.07973,5e-05,9.84044]
[1776687715866,45.93,75525.31,5.0,0.07984,5e-05,9.85058]
[1776687717929,45.93,75531.61,5.0,0.08014,5e-05,9.87973]
[1776687720625,45.92,75524.63,5.0,0.07979,5e-05,9.84656]
[1776687723874,45.92,75542.12,5.0,0.08064,5e-05,9.92785]
[1776687725036,45.92,75542.12,5.0,0.08064,5e-05,9.92785]
[1776687725192,45.92,75551.39,5.0,0.0811,5e-05,9.97114]
[1776687725521,45.92,75551.39,5.0,0.0811,5e-05,9.97114]
[1776687728511,45.92,75566.42,5.0,0.08184,5e-05,10.0418]
[1776687729279,45.92,75566.42,5.0,0.08184,5e-05,10.0418]
[1776687735145,45.92,75571.76,5.0,0.08209,5e-05,10.06632]
[1776687735200,45.92,75571.76,5.0,0.08209,5e-05,10.06632]
[1776687738674,45.92,75573.77,5.0,0.08219,5e-05,10.07517]
[1776687743054,45.92,75569.59,8.0,0.08197,5e-05,10.05477]
[1776687743305,45.92,75569.59,8.0,0.08197,5e-05,10.05477]
[1776687743665,45.92,75568.97,8.0,0.08194,5e-05,10.0516]
[1776687744019,45.92,75558.23,8.0,0.08141,5e-05,10.00094]
[1776687746003,45.92,75552.87,8.0,0.08114,5e-05,9.97533]
[1776687752216,45.91,75544.87,8.0,0.0807,5e-05,9.93235]
[1776687753767,45.91,75544.39,8.0,0.08067,5e-05,9.92957]
[1776687760132,45.91,75547.75,8.0,0.08082,5e-05,9.94368]
[1776687761727,45.91,75547.25,8.0,0.08079,5e-05,9.94077]
[1776687762009,45.91,75547.25,8.0,0.08079,5e-05,9.94077]
[1776687762268,45.9,75562.42,8.0,0.08153,5e-05,10.01188]
[1776687762532,45.9,75562.42,8.0,0.08153,5e-05,10.01188]
[1776687763918,45.9,75570.83,8.0,0.08195,5e-05,10.05155]
[1776687764605,45.9,75571.83,8.0,0.082,5e-05,10.05628]
[1776687768358,45.9,75570.14,8.0,0.08191,5e-05,10.04791]
[1776687774239,45.9,75571.56,8.0,0.08197,5e-05,10.05367]
[1776687779273,45.9,75576.23,8.0,0.08219,5e-05,10.07481]
[1776687780680,45.9,75575.55,8.0,0.08216,5e-05,10.07141]
[1776687781053,45.9,75575.55,8.0,0.08216,5e-05,10.07141]
[1776687781441,45.9,75561.8,8.0,0.08147,5e-05,10.0063]
[1776687781765,45.9,75561.8,8.0,0.08147,5e-05,10.0063]
[1776687782295,45.9,75551.27,8.0,0.08095,5e-05,9.95632]
[1776687783061,45.9,75551.27,8.0,0.08095,5e-05,9.95632]
[1776687783156,45.9,75551.27,8.0,0.08095,5e-05,9.95632]
[1776687790350,45.89,75548.14,8.0,0.08078,5e-05,9.9398]
[1776687794117,45.89,75547.24,8.0,0.08072,5e-05,9.93405]
[1776687794441,45.89,75547.24,8.0,0.08072,5e-05,9.93405]
[1776687794495,45.89,75532.07,8.0,0.07997,5e-05,9.86262]
[1776687800421,45.89,75524.48,8.0,0.07959,5e-05,9.82634]
[1776687801049,45.89,75524.48,8.0,0.07959,5e-05,9.82634]
[1776687801428,45.89,75524.19,8.0,0.07957,5e-05,9.82451]
[1776687804132,45.88,75525.06,8.0,0.0796,5e-05,9.82763]
[1776687805405,45.88,75536.19,8.0,0.08014,5e-05,9.87925]
[1776687805456,45.88,75541.11,8.0,0.08038,5e-05,9.90177]
[1776687810492,45.88,75547.92,8.0,0.0807,5e-05,9.93255]
[1776687812325,45.88,75547.16,8.0,0.08063,5e-05,9.92504]
[1776687812437,45.88,75547.16,8.0,0.08063,5e-05,9.92504]
[1776687812506,45.88,75543.18,8.0,0.08043,5e-05,9.90612]
[1776687814180,45.88,75540.9,8.0,0.08032,5e-05,9.89487]
[1776687814325,45.88,75540.9,8.0,0.08032,5e-05,9.89487]
[1776687819555,45.87,75527.48,8.0,0.07963,5e-05,9.82918]
[1776687821978,45.87,75527.07,8.0,0.07961,5e-05,9.82683]
[1776687824232,45.87,75525.76,8.0,0.07953,5e-05,9.81984]
[1776687829606,45.86,75525.48,8.0,0.07949,5e-05,9.81603]
[1776687829678,45.86,75525.48,8.0,0.07949,5e-05,9.81603]
[1776687831280,45.86,75524.85,8.0,0.07946,5e-05,9.81267]
[1776687833649,45.86,75521.79,8.0,0.0793,5e-05,9.79716]
[1776687836863,45.86,75521.98,8.0,0.07929,5e-05,9.79686]
[1776687838029,45.85,75520.56,8.0,0.07922,5e-05,9.78984]
[1776687841874,45.85,75506.5,8.0,0.07852,5e-05,9.72294]
[1776687842066,45.85,75506.5,8.0,0.07852,5e-05,9.72294]
[1776687844156,45.85,75501.67,8.0,0.07829,5e-05,9.69992]
[1776687845367,45.85,75497.41,8.0,0.07808,5e-05,9.67986]
[1776687850543,45.85,75508.85,8.0,0.07861,5e-05,9.73166]
[1776687851598,45.84,75515.99,8.0,0.07895,5e-05,9.7639]
[1776687857212,45.84,75526.95,8.0,0.07946,5e-05,9.81326]
[1776687857401,45.84,75526.95,8.0,0.07946,5e-05,9.81326]
[1776687860385,45.84,75538.14,8.0,0.07999,5e-05,9.86424]
[1776687860520,45.84,75538.14,8.0,0.07999,5e-05,9.86424]
[1776687860577,45.83,75539.0,8.0,0.08002,5e-05,9.86722]
[1776687860864,45.83,75539.0,8.0,0.08002,5e-05,9.86722]
[1776687861368,45.83,75539.0,8.0,0.08002,5e-05,9.86722]
[1776687861503,45.83,75539.0,8.0,0.08002,5e-05,9.86722]
[1776687861469,45.83,75543.15,8.0,0.08022,5e-05,9.88648]
[1776687861987,45.83,75561.05,8.0,0.0811,5e-05,9.97066]
[1776687865613,45.83,75556.89,8.0,0.0809,5e-05,9.95111]
[1776687867345,45.83,75557.11,8.0,0.08091,5e-05,9.95217]
[1776687871028,45.83,75556.53,8.0,0.08088,5e-05,9.94955]
[1776687871113,45.83,75554.46,8.0,0.08075,5e-05,9.93614]
[1776687874518,45.83,75552.15,8.0,0.08063,5e-05,9.92473]
[1776687879801,45.83,75549.97,8.0,0.08051,5e-05,9.91302]
[1776687880528,45.83,75549.97,8.0,0.08051,5e-05,9.91302]
[1776687880187,45.83,75535.54,8.0,0.0798,5e-05,9.84507]
[1776687881327,45.83,75535.54,8.0,0.0798,5e-05,9.84507]
[1776687887038,45.83,75528.28,8.0,0.07944,5e-05,9.81057]
[1776687891029,45.83,75528.06,8.0,0.07943,5e-05,9.80932]
[1776687891065,45.83,75527.66,8.0,0.07941,5e-05,9.80738]
[1776687891859,45.83,75527.66,8.0,0.07941,5e-05,9.80738]
[1776687892154,45.83,75527.66,8.0,0.07941,5e-05,9.80738]
[1776687892174,45.83,75527.66,8.0,0.07941,5e-05,9.80738]
[1776687892204,45.83,75537.02,8.0,0.07986,5e-05,9.85077]
[1776687895848,45.83,75546.0,8.0,0.08031,5e-05,9.89336]
[1776687896101,45.83,75539.74,8.0,0.08,5e-05,9.86412]
[1776687897034,45.83,75539.74,8.0,0.08,5e-05,9.86412]
[1776687898219,45.83,75536.24,8.0,0.07983,5e-05,9.84757]
[1776687898316,45.83,75536.24,8.0,0.07983,5e-05,9.84757]
[1776687898325,45.83,75536.24,8.0,0.07983,5e-05,9.84757]
[1776687898426,45.83,75532.07,8.0,0.07962,5e-05,9.82784]
[1776687904159,45.83,75538.55,8.0,0.07995,5e-05,9.85917]
[1776687910521,45.83,75541.08,8.0,0.08008,5e-05,9.87174]
[1776687910801,45.83,75541.25,8.0,0.08009,5e-05,9.87304]
[1776687912376,45.83,75550.08,8.0,0.08053,5e-05,9.9145]
[1776687914311,45.83,75554.78,8.0,0.08076,5e-05,9.9368]
[1776687914626,45.83,75554.78,8.0,0.08076,5e-05,9.9368]
[1776687916508,45.83,75565.11,8.0,0.08127,5e-05,9.9856]
[1776687917651,45.83,75567.79,8.0,0.0814,5e-05,9.99823]
[1776687920188,45.83,75568.33,8.0,0.08143,5e-05,10.00076]
[1776687920395,45.83,75568.33,8.0,0.08143,5e-05,10.00076]
[1776687920508,45.83,75568.33,8.0,0.08143,5e-05,10.00076]
[1776687920934,45.83,75559.54,8.0,0.081,5e-05,9.95929]
[1776687921487,45.83,75559.54,8.0,0.081,5e-05,9.95929]
[1776687921575,45.83,75531.07,8.0,0.0796,5e-05,9.82561]
[1776687921871,45.83,75531.07,8.0,0.0796,5e-05,9.82561]
[1776687922298,45.83,75522.79,8.0,0.0792,5e-05,9.78694]
[1776687923546,45.83,75522.79,8.0,0.0792,5e-05,9.78694]
[1776687926194,45.83,75509.64,8.0,0.07855,5e-05,9.72449]
[1776687931671,45.83,75507.97,8.0,0.07842,5e-05,9.71131]
[1776687931703,45.83,75507.97,8.0,0.07842,5e-05,9.71131]
[1776687933621,45.83,75512.11,8.0,0.07862,5e-05,9.7303]
[1776687934327,45.82,75515.86,8.0,0.0788,5e-05,9.74749]
[1776687934883,45.82,75512.82,8.0,0.07865,5e-05,9.73302]
[1776687940601,45.82,75505.14,8.0,0.07826,5e-05,9.69572]
[1776687940604,45.82,75505.14,8.0,0.07826,5e-05,9.69572]
[1776687940647,45.82,75505.14,8.0,0.07826,5e-05,9.69572]
[1776687940667,45.82,75505.14,8.0,0.07826,5e-05,9.69572]
[1776687940671,45.82,75498.62,8.0,0.07795,5e-05,9.66515]
[1776687942959,45.82,75492.81,8.0,0.07766,5e-05,9.63771]
[1776687943993,45.82,75491.89,8.0,0.07761,5e-05,9.63306]
[1776687946029,45.82,75492.8,8.0,0.07765,5e-05,9.63692]
[1776687948623,45.82,75491.4,8.0,0.07758,5e-05,9.63007]
[1776687952507,45.81,75504.62,8.0,0.07821,5e-05,9.69036]
[1776687956029,45.81,75502.45,8.0,0.07809,5e-05,9.67946]
[1776687956376,45.81,75502.45,8.0,0.07809,5e-05,9.67946]
[1776687956450,45.81,75502.45,8.0,0.07809,5e-05,9.67946]
[1776687961571,45.81,75502.48,8.0,0.07808,5e-05,9.67819]
[1776687966606,45.81,75505.76,8.0,0.07822,5e-05,9.69206]
[1776687966794,45.81,75505.76,8.0,0.07822,5e-05,9.69206]
[1776687968718,45.8,75520.35,8.0,0.07892,5e-05,9.75935]
[1776687977684,45.8,75523.25,8.0,0.07902,5e-05,9.76922]
[1776687978552,45.8,75523.25,8.0,0.07902,5e-05,9.76922]
[1776687978574,45.8,75523.25,8.0,0.07902,5e-05,9.76922]
[1776687978584,45.8,75523.25,8.0,0.07902,5e-05,9.76922]
[1776687980231,45.79,75528.52,8.0,0.07927,5e-05,9.793]
[1776687980705,45.79,75531.0,8.0,0.07939,5e-05,9.8045]
[1776687984181,45.79,75531.44,8.0,0.07941,5e-05,9.80635]
[1776687984230,45.79,75531.44,8.0,0.07941,5e-05,9.80635]
[1776687984235,45.79,75530.53,8.0,0.07936,5e-05,9.80198]
[1776687987656,45.79,75519.73,8.0,0.07883,5e-05,9.75067]
[1776687987725,45.79,75519.73,8.0,0.07883,5e-05,9.75067]
[1776687987986,45.79,75519.73,8.0,0.07883,5e-05,9.75067]
[1776687988055,45.79,75518.86,8.0,0.07878,5e-05,9.74586]
[1776687988264,45.79,75518.86,8.0,0.07878,5e-05,9.74586]
[1776687988629,45.79,75518.86,8.0,0.07878,5e-05,9.74586]
[1776687989404,45.79,75509.47,8.0,0.07832,5e-05,9.7018]
[1776687989677,45.79,75484.18,8.0,0.07711,5e-05,9.58432]
[1776687991588,45.79,75481.77,8.0,0.07699,5e-05,9.57318]
[1776687994191,45.79,75480.54,8.0,0.07691,5e-05,9.56354]
[1776687999799,45.79,75471.92,8.0,0.07649,5e-05,9.5232]
[1776688005332,45.79,75468.49,8.0,0.07633,5e-05,9.50733]
[1776688008029,45.79,75462.17,8.0,0.07603,5e-05,9.47834]
[1776688013942,45.79,75461.9,8.0,0.07602,5e-05,9.47748]
[1776688018977,45.79,75457.4,8.0,0.07581,5e-05,9.45712]
[1776688021658,45.79,75457.79,8.0,0.07583,5e-05,9.459]
[1776688021661,45.79,75457.79,8.0,0.07583,5e-05,9.459]
[1776688021744,45.79,75457.79,8.0,0.07583,5e-05,9.459]
[1776688021840,45.79,75458.23,8.0,0.07585,5e-05,9.46119]
[1776688022047,45.79,75458.23,8.0,0.07585,5e-05,9.46119]
[1776688022454,45.79,75458.23,8.0,0.07585,5e-05,9.46119]
[1776688022483,45.79,75445.33,8.0,0.07525,5e-05,9.402]
[1776688023972,45.79,75441.82,8.0,0.07508,5e-05,9.38576]
[1776688024002,45.79,75441.82,8.0,0.07508,5e-05,9.38576]
[1776688027501,45.79,75457.98,8.0,0.07585,5e-05,9.46029]
[1776688034085,45.79,75462.25,8.0,0.07605,5e-05,9.48038]
[1776688039121,45.79,75466.63,8.0,0.07626,5e-05,9.50064]
[1776688046170,45.79,75466.6,8.0,0.07626,5e-05,9.50057]
[1776688051205,45.79,75473.12,8.0,0.07654,5e-05,9.52687]
[1776688056240,45.79,75468.74,8.0,0.07633,5e-05,9.50664]
[1776688061275,45.79,75465.53,8.0,0.07618,5e-05,9.4919]
[1776688064296,45.79,75479.93,8.0,0.07686,5e-05,9.55831]
[1776688069331,45.79,75475.0,8.0,0.07662,5e-05,9.5351]
[1776688074366,45.79,75478.3,8.0,0.07678,5e-05,9.55012]
[1776688079402,45.79,75474.54,8.0,0.0766,5e-05,9.53252]
[1776688084437,45.79,75472.72,8.0,0.07651,5e-05,9.52402]
[1776688089473,45.79,75473.43,8.0,0.07654,5e-05,9.52716]
[1776688094509,45.79,75467.21,8.0,0.07625,5e-05,9.49842]
[1776688099544,45.79,75459.23,8.0,0.07587,5e-05,9.46192]
[1776688104611,45.79,75461.27,8.0,0.07597,5e-05,9.47164]
[1776688104624,45.79,75459.06,8.0,0.07587,5e-05,9.46166]
[1776688110624,45.79,75455.26,8.0,0.0757,5e-05,9.44471]
[1776688116517,45.79,75454.47,8.0,0.07564,5e-05,9.4378]
[1776688121701,45.79,75454.59,8.0,0.07565,5e-05,9.43924]
[1776688126736,45.79,75455.16,8.0,0.07569,5e-05,9.44248]
[1776688131770,45.8,75454.32,8.0,0.07565,5e-05,9.4393]
[1776688133784,45.8,75469.42,8.0,0.07637,5e-05,9.50898]
[1776688137857,45.8,75453.92,8.0,0.07564,5e-05,9.43794]
[1776688143855,45.8,75450.84,8.0,0.0755,5e-05,9.42455]
[1776688149897,45.8,75453.15,8.0,0.07562,5e-05,9.43588]
[1776688154932,45.8,75452.27,8.0,0.07558,5e-05,9.43242]
[1776688159967,45.8,75447.3,8.0,0.07536,5e-05,9.41037]
[1776688165007,45.81,75443.81,8.0,0.0752,5e-05,9.39518]
[1776688170039,45.81,75438.81,8.0,0.07498,5e-05,9.37324]
[1776688175537,45.81,75438.35,8.0,0.07494,5e-05,9.36818]
[1776688176086,45.81,75435.07,8.0,0.07479,5e-05,9.35364]
[1776688176147,45.81,75434.23,8.0,0.07476,5e-05,9.35005]
[1776688181971,45.81,75434.54,8.0,0.07478,5e-05,9.35265]
[1776688183137,45.81,75437.2,8.0,0.07491,5e-05,9.36504]
[1776688183235,45.81,75437.7,8.0,0.07493,5e-05,9.36754]
[1776688184006,45.81,75437.7,8.0,0.07493,5e-05,9.36754]
[1776688184250,45.81,75437.7,8.0,0.07493,5e-05,9.36754]
[1776688184344,45.81,75439.09,8.0,0.075,5e-05,9.37413]
[1776688190179,45.82,75448.43,8.0,0.07545,5e-05,9.41788]
[1776688195215,45.82,75446.07,8.0,0.07535,5e-05,9.40776]
[1776688201259,45.82,75449.52,8.0,0.07552,5e-05,9.42449]
[1776688203714,45.82,75462.34,8.0,0.07612,5e-05,9.48356]
[1776688209315,45.82,75468.42,8.0,0.07641,5e-05,9.51151]
[1776688215360,45.82,75477.0,8.0,0.07681,5e-05,9.55075]
[1776688217723,45.82,75478.77,8.0,0.0769,5e-05,9.55884]
[1776688223338,45.82,75470.15,8.0,0.07648,5e-05,9.5187]
[1776688228451,45.82,75475.57,8.0,0.07674,5e-05,9.54333]
[1776688232780,45.82,75473.69,8.0,0.07662,5e-05,9.53082]
[1776688238521,45.82,75482.37,8.0,0.07702,5e-05,9.57027]
[1776688243559,45.82,75482.94,8.0,0.07705,5e-05,9.57233]
[1776688244270,45.82,75482.94,8.0,0.07705,5e-05,9.57233]
[1776688249604,45.81,75479.03,8.0,0.07685,5e-05,9.55382]
[1776688254640,45.81,75478.66,8.0,0.07683,5e-05,9.55176]
[1776688255819,45.81,75478.66,8.0,0.07683,5e-05,9.55176]
[1776688262696,45.81,75484.0,8.0,0.07708,5e-05,9.5758]
[1776688264720,45.81,75484.18,8.0,0.07709,5e-05,9.57645]
[1776688264841,45.81,75470.77,8.0,0.07645,5e-05,9.51456]
[1776688267901,45.81,75471.17,8.0,0.07647,5e-05,9.51632]
[1776688273051,45.81,75467.79,8.0,0.07631,5e-05,9.50079]
[1776688276495,45.81,75462.77,8.0,0.07607,5e-05,9.47777]
[1776688280647,45.81,75447.91,8.0,0.07538,5e-05,9.40991]
[1776688286868,45.81,75458.19,8.0,0.07587,5e-05,9.45779]
[1776688291906,45.82,75457.69,8.0,0.07582,5e-05,9.45235]
[1776688296276,45.82,75456.76,8.0,0.07578,5e-05,9.44851]
[1776688296934,45.82,75456.76,8.0,0.07578,5e-05,9.44851]
[1776688296952,45.82,75437.65,8.0,0.07489,5e-05,9.36099]
[1776688298181,45.82,75430.77,8.0,0.07457,5e-05,9.32969]
[1776688299022,45.82,75430.77,8.0,0.07457,5e-05,9.32969]
[1776688300499,45.82,75445.88,8.0,0.07528,5e-05,9.3995]
[1776688305734,45.82,75454.19,8.0,0.07568,5e-05,9.43832]
[1776688307011,45.82,75446.38,8.0,0.07532,5e-05,9.40265]
[1776688312064,45.82,75435.66,8.0,0.07481,5e-05,9.35312]
[1776688312671,45.82,75435.66,8.0,0.07481,5e-05,9.35312]
[1776688315051,45.82,75435.31,8.0,0.07479,5e-05,9.35146]
[1776688315264,45.82,75439.45,8.0,0.07498,5e-05,9.37025]
[1776688317370,45.82,75447.25,8.0,0.07535,5e-05,9.40617]
[1776688323139,45.82,75446.9,8.0,0.07535,5e-05,9.40563]
[1776688328174,45.82,75458.02,8.0,0.07588,5e-05,9.45735]
[1776688332202,45.82,75471.97,8.0,0.07654,5e-05,9.52169]
[1776688337918,45.82,75470.31,8.0,0.07646,5e-05,9.51403]
[1776688343278,45.82,75471.49,8.0,0.07652,5e-05,9.51959]
[1776688348314,45.82,75470.41,8.0,0.07646,5e-05,9.51464]
[1776688353349,45.82,75473.07,8.0,0.07656,5e-05,9.52328]
[1776688358384,45.82,75474.98,8.0,0.07665,5e-05,9.53203]
[1776688363419,45.82,75471.08,8.0,0.07647,5e-05,9.51389]
[1776688368521,45.82,75466.97,8.0,0.07627,5e-05,9.49501]
[1776688368762,45.82,75466.97,8.0,0.07627,5e-05,9.49501]
[1776688368776,45.82,75466.97,8.0,0.07627,5e-05,9.49501]
[1776688368909,45.82,75453.51,8.0,0.07564,5e-05,9.43321]
[1776688370043,45.82,75437.45,8.0,0.07489,5e-05,9.35944]
[1776688375121,45.82,75435.07,8.0,0.07477,5e-05,9.34828]
[1776688377891,45.82,75435.57,8.0,0.0748,5e-05,9.35056]
[1776688382665,45.82,75435.29,8.0,0.07478,5e-05,9.34881]
[1776688386581,45.82,75419.18,8.0,0.07403,5e-05,9.27539]
[1776688391616,45.82,75413.63,8.0,0.07378,5e-05,9.25056]
[1776688396651,45.82,75412.31,8.0,0.07372,5e-05,9.24504]
[1776688401687,45.82,75413.42,8.0,0.07378,5e-05,9.25056]
[1776688406722,45.83,75411.78,8.0,0.07371,5e-05,9.24356]
[1776688411757,45.83,75413.26,8.0,0.07375,5e-05,9.24715]
[1776688413003,45.83,75413.26,8.0,0.07375,5e-05,9.24715]
[1776688413105,45.83,75413.26,8.0,0.07375,5e-05,9.24715]
[1776688413140,45.83,75413.26,8.0,0.07375,5e-05,9.24715]
[1776688413109,45.83,75409.57,8.0,0.07359,5e-05,9.23062]
[1776688414001,45.83,75409.57,8.0,0.07359,5e-05,9.23062]
[1776688414782,45.83,75403.79,8.0,0.07332,5e-05,9.20421]
[1776688415011,45.83,75403.79,8.0,0.07332,5e-05,9.20421]
[1776688415112,45.83,75401.59,8.0,0.07322,5e-05,9.19403]
[1776688415783,45.83,75401.59,8.1,0.07322,5e-05,9.19403]
[1776688415785,45.83,75401.59,8.1,0.07322,5e-05,9.19403]
[1776688415980,45.83,75399.45,8.1,0.07312,5e-05,9.18434]
[1776688420510,45.82,75395.98,8.1,0.07295,5e-05,9.16803]
[1776688425858,45.82,75395.4,8.1,0.07292,5e-05,9.16447]
[1776688430893,45.82,75392.39,8.1,0.07277,5e-05,9.15015]
[1776688431480,45.82,75392.39,8.1,0.07277,5e-05,9.15015]
[1776688432067,45.82,75392.39,8.1,0.07277,5e-05,9.15015]
[1776688432093,45.82,75392.39,8.1,0.07277,5e-05,9.15015]
[1776688436860,45.82,75398.49,8.1,0.07305,5e-05,9.17739]
[1776688440567,45.82,75399.26,8.1,0.07308,5e-05,9.18025]
[1776688445998,45.82,75398.91,8.1,0.07305,5e-05,9.1777]
[1776688446781,45.82,75398.91,8.1,0.07305,5e-05,9.1777]
[1776688447005,45.82,75400.07,8.1,0.0731,5e-05,9.18302]
[1776688452040,45.82,75404.31,8.1,0.07331,5e-05,9.20329]
[1776688454462,45.82,75411.24,8.1,0.07363,5e-05,9.23505]
[1776688455926,45.82,75416.42,8.1,0.07387,5e-05,9.25871]
[1776688456068,45.82,75422.07,8.1,0.07413,5e-05,9.2845]
[1776688456727,45.82,75422.07,8.1,0.07413,5e-05,9.2845]
[1776688457075,45.82,75421.97,8.1,0.07413,5e-05,9.2841]
[1776688457781,45.82,75421.97,8.1,0.07413,5e-05,9.2841]
[1776688462230,45.82,75422.02,8.1,0.07413,5e-05,9.28458]
[1776688471073,45.82,75412.73,8.1,0.07371,5e-05,9.24326]
[1776688477216,45.82,75416.13,8.1,0.07385,5e-05,9.2558]
[1776688482251,45.83,75412.34,8.1,0.07368,5e-05,9.23905]
[1776688486267,45.83,75416.28,8.1,0.07387,5e-05,9.25732]
[1776688486686,45.83,75422.23,8.1,0.07414,5e-05,9.28446]
[1776688486847,45.83,75422.23,8.1,0.07414,5e-05,9.28446]
[1776688490306,45.83,75431.32,8.1,0.07457,5e-05,9.32589]
[1776688490867,45.83,75431.32,8.1,0.07457,5e-05,9.32589]
[1776688491540,45.83,75429.96,8.1,0.0745,5e-05,9.31965]
[1776688497356,45.83,75420.1,8.1,0.07405,5e-05,9.27506]
[1776688502391,45.83,75405.16,8.1,0.07336,5e-05,9.20751]
[1776688508433,45.83,75411.95,8.1,0.07369,5e-05,9.23917]
[1776688514881,45.83,75416.62,8.1,0.0739,5e-05,9.26065]
[1776688517963,45.83,75399.53,8.1,0.07312,5e-05,9.18357]
[1776688518062,45.83,75400.23,8.1,0.07316,5e-05,9.18709]
[1776688521885,45.83,75400.7,8.1,0.07317,5e-05,9.1888]
[1776688521987,45.83,75403.05,8.1,0.07328,5e-05,9.19923]
[1776688527565,45.83,75401.73,8.1,0.07323,5e-05,9.19419]
[1776688532043,45.83,75400.66,8.1,0.07319,5e-05,9.18985]
[1776688533608,45.84,75418.41,8.1,0.07398,5e-05,9.26717]
[1776688538643,45.84,75411.68,8.1,0.07367,5e-05,9.23697]
[1776688539880,45.84,75411.68,8.1,0.07367,5e-05,9.23697]
[1776688541942,45.84,75415.52,8.1,0.07385,5e-05,9.25457]
[1776688544004,45.84,75416.95,8.1,0.07392,5e-05,9.26119]
[1776688547598,45.84,75421.76,8.1,0.07414,5e-05,9.28322]
[1776688547918,45.84,75421.76,8.1,0.07414,5e-05,9.28322]
[1776688547933,45.84,75421.76,8.1,0.07414,5e-05,9.28322]
[1776688548124,45.84,75421.76,8.1,0.07414,5e-05,9.28322]
[1776688548222,45.84,75421.76,8.1,0.07414,5e-05,9.28322]
[1776688548309,45.84,75422.8,8.1,0.0742,5e-05,9.28831]
[1776688548666,45.84,75422.8,8.1,0.0742,5e-05,9.28831]
[1776688549163,45.84,75422.8,8.1,0.0742,5e-05,9.28831]
[1776688550434,45.84,75443.24,8.1,0.07515,5e-05,9.38183]
[1776688551704,45.84,75449.91,8.1,0.07546,5e-05,9.41256]
[1776688551722,45.84,75449.91,8.1,0.07546,5e-05,9.41256]
[1776688551795,45.84,75449.91,8.1,0.07546,5e-05,9.41256]
[1776688551899,45.84,75449.91,8.1,0.07546,5e-05,9.41256]
[1776688560500,45.84,75450.39,8.1,0.0755,5e-05,9.4162]
[1776688560927,45.84,75450.39,8.1,0.0755,5e-05,9.4162]
[1776688560936,45.84,75450.39,8.1,0.0755,5e-05,9.4162]
[1776688560941,45.84,75449.37,8.1,0.07546,5e-05,9.41168]
[1776688562854,45.84,75447.39,8.1,0.07536,5e-05,9.40244]
[1776688562914,45.84,75447.39,8.1,0.07536,5e-05,9.40244]
[1776688563187,45.84,75447.39,8.1,0.07536,5e-05,9.40244]
[1776688563307,45.84,75450.9,8.1,0.07552,5e-05,9.41835]
[1776688564619,45.84,75460.31,8.1,0.07597,5e-05,9.46175]
[1776688568715,45.84,75465.85,8.1,0.07623,5e-05,9.4874]
[1776688570776,45.84,75467.3,8.1,0.0763,5e-05,9.49416]
[1776688570868,45.84,75467.26,8.1,0.0763,5e-05,9.49402]
[1776688576060,45.84,75462.69,8.1,0.07607,5e-05,9.47186]
[1776688576134,45.84,75462.69,8.1,0.07607,5e-05,9.47186]
[1776688576286,45.84,75462.69,8.1,0.07607,5e-05,9.47186]
[1776688577917,45.84,75440.86,8.1,0.07504,5e-05,9.37124]
[1776688582954,45.84,75431.56,8.1,0.07461,5e-05,9.32845]
[1776688587990,45.84,75421.95,8.1,0.07416,5e-05,9.2848]
[1776688593054,45.84,75421.81,8.1,0.07413,5e-05,9.2807]
[1776688594140,45.84,75434.29,8.1,0.07471,5e-05,9.33758]
[1776688594170,45.84,75448.57,8.1,0.07538,5e-05,9.40288]
[1776688595574,45.84,75456.7,8.1,0.07576,5e-05,9.44009]
[1776688596000,45.84,75456.7,8.1,0.07576,5e-05,9.44009]
[1776688596045,45.84,75458.0,8.1,0.07582,5e-05,9.44624]
[1776688597755,45.84,75457.9,8.1,0.07581,5e-05,9.44558]
[1776688601115,45.84,75459.1,8.1,0.07586,5e-05,9.45046]
[1776688601884,45.84,75459.24,8.1,0.07587,5e-05,9.45089]
[1776688606005,45.84,75458.85,8.1,0.07584,5e-05,9.44826]
[1776688608212,45.83,75451.02,8.1,0.07547,5e-05,9.41195]
[1776688608948,45.83,75451.0,8.1,0.07546,5e-05,9.41157]
[1776688614175,45.83,75451.31,8.1,0.07547,5e-05,9.41214]
[1776688619250,45.83,75451.8,8.1,0.07549,5e-05,9.41369]
[1776688620601,45.83,75451.8,8.1,0.07549,5e-05,9.41369]
[1776688626299,45.83,75453.3,8.1,0.07555,5e-05,9.41961]
[1776688627590,45.83,75453.9,8.1,0.07557,5e-05,9.42222]
[1776688629187,45.83,75453.24,8.1,0.07554,5e-05,9.41905]
[1776688632022,45.83,75455.42,8.1,0.07564,5e-05,9.42864]
[1776688637376,45.82,75447.86,8.1,0.07528,5e-05,9.39326]
[1776688642411,45.82,75453.34,8.1,0.07553,5e-05,9.41791]
[1776688647446,45.82,75453.81,8.1,0.07554,5e-05,9.41942]
[1776688654495,45.82,75454.86,8.1,0.07556,5e-05,9.41975]
[1776688655724,45.82,75454.86,8.1,0.07556,5e-05,9.41975]
[1776688659484,45.82,75458.24,8.1,0.07571,5e-05,9.43477]
[1776688664569,45.82,75441.55,8.1,0.07492,5e-05,9.35777]
[1776688669600,45.82,75431.8,8.1,0.07447,5e-05,9.31344]
[1776688674634,45.82,75432.5,8.1,0.07451,5e-05,9.31687]
[1776688679473,45.82,75431.95,8.1,0.07448,5e-05,9.31447]
[1776688679290,45.82,75417.62,8.1,0.07382,5e-05,9.2493]
[1776688679933,45.82,75404.73,8.1,0.07323,5e-05,9.19099]
[1776688680947,45.82,75404.73,8.1,0.07323,5e-05,9.19099]
[1776688684668,45.82,75402.39,8.1,0.07311,5e-05,9.17978]
[1776688688733,45.82,75388.54,8.1,0.07248,5e-05,9.11663]
[1776688693771,45.82,75387.56,8.1,0.07243,5e-05,9.11199]
[1776688698806,45.82,75375.15,8.1,0.07186,5e-05,9.05608]
[1776688703840,45.82,75375.12,8.1,0.07187,5e-05,9.05623]
[1776688708876,45.82,75376.8,8.1,0.07194,5e-05,9.06405]
[1776688710603,45.82,75375.93,8.1,0.07191,5e-05,9.06019]
[1776688712130,45.82,75367.63,8.1,0.07153,5e-05,9.02299]
[1776688713072,45.82,75363.1,8.1,0.0713,4e-05,8.99923]
[1776688713081,45.82,75359.79,8.1,0.07116,4e-05,8.98456]
[1776688716472,45.82,75359.0,8.1,0.07112,4e-05,8.98069]
[1776688716502,45.82,75359.0,8.1,0.07112,4e-05,8.98069]
[1776688716732,45.82,75357.74,8.1,0.07106,4e-05,8.97471]
[1776688718389,45.82,75348.23,8.1,0.07063,4e-05,8.93225]
[1776688719958,45.82,75339.57,8.1,0.07024,4e-05,8.89349]
[1776688720141,45.82,75339.57,8.1,0.07024,4e-05,8.89349]
[1776688721219,45.82,75338.33,8.1,0.07019,4e-05,8.88793]
[1776688721283,45.82,75338.33,8.1,0.07019,4e-05,8.88793]
[1776688721471,45.82,75314.09,8.1,0.06912,4e-05,8.78043]
[1776688721878,45.82,75314.09,8.1,0.06912,4e-05,8.78043]
[1776688722568,45.82,75305.58,8.1,0.06875,4e-05,8.74319]
[1776688723479,45.82,75305.58,8.1,0.06875,4e-05,8.74319]
[1776688727252,45.82,75306.18,8.1,0.06878,4e-05,8.74644]
[1776688728062,45.82,75309.15,8.1,0.06891,4e-05,8.7599]
[1776688728826,45.82,75310.58,8.1,0.06898,4e-05,8.76621]
[1776688728921,45.82,75310.58,8.1,0.06898,4e-05,8.76621]
[1776688729170,45.82,75310.58,8.1,0.06898,4e-05,8.76621]
[1776688729374,45.82,75310.58,8.1,0.06898,4e-05,8.76621]
[1776688729754,45.82,75306.92,8.1,0.06882,4e-05,8.75022]
[1776688729802,45.82,75306.92,8.1,0.06882,4e-05,8.75022]
[1776688730109,45.82,75306.92,8.1,0.06882,4e-05,8.75022]
[1776688730242,45.82,75306.92,8.1,0.06882,4e-05,8.75022]
[1776688730351,45.82,75306.92,8.1,0.06882,4e-05,8.75022]
[1776688730479,45.82,75271.45,8.1,0.06728,4e-05,8.59474]
[1776688731303,45.82,75271.45,8.1,0.06728,4e-05,8.59474]
[1776688731042,45.82,75250.54,8.1,0.06639,4e-05,8.50445]
[1776688732410,45.82,75249.27,8.1,0.06634,4e-05,8.4995]
[1776688733081,45.82,75249.27,8.1,0.06634,4e-05,8.4995]
[1776688733273,45.82,75249.27,8.1,0.06634,4e-05,8.4995]
[1776688733645,45.82,75247.11,8.1,0.06625,4e-05,8.49028]
[1776688734063,45.82,75251.03,8.1,0.06642,4e-05,8.50746]
[1776688739567,45.83,75259.87,8.1,0.06682,4e-05,8.54849]
[1776688745140,45.84,75265.85,8.1,0.06711,4e-05,8.57714]
[1776688747370,45.84,75266.43,8.1,0.06714,4e-05,8.58009]
[1776688750032,45.84,75283.75,8.1,0.06789,4e-05,8.65687]
[1776688750049,45.84,75283.75,8.1,0.06789,4e-05,8.65687]
[1776688755210,45.84,75286.48,8.1,0.06803,4e-05,8.67057]
[1776688760246,45.85,75289.41,8.1,0.06817,4e-05,8.6847]
[1776688765279,45.85,75288.77,8.1,0.06815,4e-05,8.68311]
[1776688766216,45.85,75288.77,8.1,0.06815,4e-05,8.68311]
[1776688771322,45.85,75288.63,8.1,0.06814,4e-05,8.68045]
[1776688773859,45.85,75288.7,8.1,0.06815,4e-05,8.68127]
[1776688779378,45.86,75280.56,8.1,0.06781,4e-05,8.64728]
[1776688784413,45.86,75280.59,8.1,0.06783,4e-05,8.64923]
[1776688785214,45.86,75280.59,8.1,0.06783,4e-05,8.64923]
[1776688788447,45.86,75301.3,8.1,0.06874,4e-05,8.74102]
[1776688789171,45.86,75301.3,8.1,0.06874,4e-05,8.74102]
[1776688789454,45.86,75310.17,8.1,0.06913,4e-05,8.78037]
[1776688791215,45.87,75305.28,8.1,0.06893,4e-05,8.75974]
[1776688791470,45.87,75303.11,8.1,0.06883,4e-05,8.7503]
[1776688792011,45.87,75303.11,8.1,0.06883,4e-05,8.7503]
[1776688794565,45.87,75290.31,8.1,0.06828,4e-05,8.69434]
[1776688796197,45.87,75290.07,8.1,0.06827,4e-05,8.69375]
[1776688796976,45.87,75287.58,8.1,0.06817,4e-05,8.68305]
[1776688800232,45.87,75285.21,8.1,0.06807,4e-05,8.67342]
[1776688800401,45.87,75285.21,8.1,0.06807,4e-05,8.67342]
[1776688800602,45.87,75271.23,8.1,0.06747,4e-05,8.61251]
[1776688802549,45.87,75256.25,8.1,0.06683,4e-05,8.548]
[1776688803831,45.87,75259.97,8.1,0.067,4e-05,8.56465]
[1776688807229,45.88,75269.16,8.1,0.0674,4e-05,8.6059]
[1776688809831,45.88,75252.4,8.1,0.06669,4e-05,8.53368]
[1776688810364,45.88,75252.4,8.1,0.06669,4e-05,8.53368]
[1776688810611,45.88,75243.69,8.1,0.06633,4e-05,8.49628]
[1776688812312,45.88,75241.68,8.1,0.06624,4e-05,8.48778]
[1776688812991,45.88,75232.9,8.1,0.06587,4e-05,8.44979]
[1776688813084,45.88,75232.9,8.1,0.06587,4e-05,8.44979]
[1776688815966,45.88,75222.33,8.1,0.06543,4e-05,8.4051]
[1776688816522,45.88,75222.33,8.1,0.06543,4e-05,8.4051]
[1776688816652,45.88,75213.85,8.1,0.06508,4e-05,8.36861]
[1776688817949,45.88,75207.58,8.1,0.06482,4e-05,8.34194]
[1776688818145,45.88,75207.58,8.1,0.06482,4e-05,8.34194]
[1776688818657,45.88,75207.58,8.1,0.06482,4e-05,8.34194]
[1776688819282,45.88,75207.58,8.1,0.06482,4e-05,8.34194]
[1776688819630,45.88,75207.58,8.1,0.06482,4e-05,8.34194]
[1776688819786,45.88,75207.58,8.1,0.06482,4e-05,8.34194]
[1776688819647,45.88,75157.86,8.1,0.06276,4e-05,8.13018]
[1776688819905,45.88,75157.86,8.1,0.06276,4e-05,8.13018]
[1776688819932,45.88,75157.86,8.1,0.06276,4e-05,8.13018]
[1776688820188,45.88,75157.86,8.1,0.06276,4e-05,8.13018]
[1776688820682,45.88,75140.72,8.1,0.06207,4e-05,8.05862]
[1776688820765,45.88,75140.72,8.1,0.06207,4e-05,8.05862]
[1776688820950,45.88,75140.72,8.1,0.06207,4e-05,8.05862]
[1776688820976,45.88,75140.72,8.1,0.06207,4e-05,8.05862]
[1776688821127,45.88,75140.72,8.1,0.06207,4e-05,8.05862]
[1776688821200,45.88,75140.72,8.1,0.06207,4e-05,8.05862]
[1776688821328,45.88,75140.72,8.1,0.06207,4e-05,8.05862]
[1776688821667,45.88,75140.72,8.1,0.06207,4e-05,8.05862]
[1776688821693,45.89,75140.88,8.1,0.06209,4e-05,8.0605]
[1776688821757,45.89,75140.88,8.1,0.06209,4e-05,8.0605]
[1776688821825,45.89,75140.88,8.1,0.06209,4e-05,8.0605]
[1776688822349,45.89,75140.88,8.1,0.06209,4e-05,8.0605]
[1776688822357,45.89,75140.88,8.1,0.06209,4e-05,8.0605]
[1776688822619,45.89,75140.88,8.1,0.06209,4e-05,8.0605]
[1776688822633,45.89,75140.88,8.1,0.06209,4e-05,8.0605]
[1776688822660,45.89,75140.88,8.1,0.06209,4e-05,8.0605]
[1776688822700,45.89,75141.92,8.1,0.06214,4e-05,8.06525]
[1776688822754,45.89,75141.92,8.1,0.06214,4e-05,8.06525]
[1776688823158,45.89,75141.92,8.1,0.06214,4e-05,8.06525]
[1776688823345,45.89,75141.92,8.1,0.06214,4e-05,8.06525]
[1776688823656,45.89,75141.92,8.1,0.06214,4e-05,8.06525]
[1776688823415,45.89,75141.92,8.1,0.06214,4e-05,8.06604]
[1776688823747,45.89,75141.92,8.1,0.06214,4e-05,8.06604]
[1776688824164,45.89,75141.92,8.1,0.06214,4e-05,8.06604]
[1776688824337,45.89,75141.92,8.1,0.06214,4e-05,8.06604]
[1776688824662,45.89,75141.92,8.1,0.06214,4e-05,8.06604]
[1776688824747,45.89,75143.01,8.1,0.0622,4e-05,8.07142]
[1776688825165,45.89,75143.01,8.1,0.0622,4e-05,8.07142]
[1776688825361,45.89,75143.01,8.1,0.0622,4e-05,8.07142]
[1776688825697,45.89,75143.01,8.1,0.0622,4e-05,8.07142]
[1776688825396,45.89,75141.37,8.1,0.06214,4e-05,8.06529]
[1776688826342,45.89,75141.37,8.1,0.06214,4e-05,8.06529]
[1776688826667,45.89,75141.37,8.1,0.06214,4e-05,8.06529]
[1776688827058,45.9,75148.44,8.1,0.06243,4e-05,8.09586]
[1776688827348,45.9,75148.44,8.1,0.06243,4e-05,8.09586]
[1776688827672,45.9,75148.44,8.1,0.06243,4e-05,8.09586]
[1776688828162,45.9,75156.51,8.1,0.06277,4e-05,8.13066]
[1776688828347,45.9,75156.51,8.1,0.06277,4e-05,8.13066]
[1776688828668,45.9,75156.51,8.1,0.06277,4e-05,8.13066]
[1776688829702,45.9,75162.13,8.1,0.063,4e-05,8.15511]
[1776688830173,45.9,75162.31,8.1,0.06302,4e-05,8.15651]
[1776688830697,45.9,75162.31,8.1,0.06302,4e-05,8.15651]
[1776688831171,45.9,75166.26,8.1,0.06319,4e-05,8.17388]
[1776688831702,45.9,75166.26,8.1,0.06319,4e-05,8.17388]
[1776688832172,45.9,75168.4,8.1,0.06326,4e-05,8.18011]
[1776688833159,45.9,75168.39,8.1,0.06326,4e-05,8.18066]
[1776688833223,45.9,75168.39,8.1,0.06326,4e-05,8.18066]
[1776688833550,45.9,75168.39,8.1,0.06326,4e-05,8.18066]
[1776688835169,45.91,75152.24,8.1,0.06261,4e-05,8.11291]
[1776688836026,45.91,75151.27,8.1,0.06258,4e-05,8.11014]
[1776688836617,45.91,75151.27,8.1,0.06258,4e-05,8.11014]
[1776688837080,45.91,75151.0,8.1,0.06258,4e-05,8.10969]
[1776688837293,45.91,75151.0,8.1,0.06258,4e-05,8.10969]
[1776688838828,45.91,75135.03,8.1,0.06194,4e-05,8.04391]
[1776688840773,45.92,75138.82,8.1,0.0621,4e-05,8.06063]
[1776688842750,45.92,75159.56,8.1,0.06296,4e-05,8.14969]
[1776688843295,45.92,75159.56,8.1,0.06296,4e-05,8.14969]
[1776688844282,45.92,75163.77,8.1,0.06315,4e-05,8.16883]
[1776688848271,45.93,75168.6,8.1,0.06337,4e-05,8.19162]
[1776688848572,45.93,75168.6,8.1,0.06337,4e-05,8.19162]
[1776688849234,45.93,75145.21,8.1,0.06243,4e-05,8.09385]
[1776688854151,45.94,75140.45,8.1,0.06226,4e-05,8.07673]
[1776688854213,45.94,75140.45,8.1,0.06226,4e-05,8.07673]
[1776688854926,45.94,75155.03,8.1,0.06287,4e-05,8.13968]
[1776688858594,45.94,75165.24,8.1,0.0633,4e-05,8.18412]
[1776688860575,45.95,75165.77,8.1,0.06333,4e-05,8.1875]
[1776688863379,45.95,75164.96,8.1,0.06332,4e-05,8.18577]
[1776688863981,45.95,75164.61,8.1,0.06331,4e-05,8.18485]
[1776688870041,45.96,75166.51,8.1,0.06343,4e-05,8.19699]
[1776688875076,45.97,75173.58,8.1,0.06374,4e-05,8.2296]
[1776688880111,45.97,75173.37,8.1,0.06376,4e-05,8.23114]
[1776688882012,45.97,75173.43,8.1,0.06377,4e-05,8.23189]
[1776688887496,45.98,75171.01,8.1,0.06369,4e-05,8.22403]
[1776688892957,45.99,75173.19,8.1,0.06378,4e-05,8.2323]
[1776688895489,45.99,75172.77,8.1,0.06378,4e-05,8.23197]
[1776688895794,45.99,75174.72,8.1,0.06386,4e-05,8.24075]
[1776688897844,45.99,75192.21,8.1,0.0646,4e-05,8.31616]
[1776688898438,45.99,75192.21,8.1,0.0646,4e-05,8.31616]
[1776688902313,46.0,75199.25,8.1,0.0649,4e-05,8.34759]
[1776688904049,46.0,75200.94,8.1,0.06498,4e-05,8.35544]
[1776688908636,46.0,75185.86,8.1,0.06437,4e-05,8.29241]
[1776688910313,46.0,75187.07,8.1,0.06442,4e-05,8.29835]
[1776688915359,46.01,75201.97,8.1,0.06506,4e-05,8.36398]
[1776688920394,46.01,75199.17,8.1,0.06496,4e-05,8.35344]
[1776688925429,46.01,75201.65,8.1,0.06508,4e-05,8.36556]
[1776688930465,46.02,75194.98,8.1,0.06482,4e-05,8.33846]
[1776688933510,46.02,75196.02,8.1,0.06487,4e-05,8.34354]
[1776688937629,46.02,75195.9,8.1,0.06487,4e-05,8.34426]
[1776688943557,46.03,75194.59,8.1,0.06484,4e-05,8.34089]
[1776688947368,46.03,75189.83,8.1,0.06465,4e-05,8.3215]
[1776688952622,46.03,75178.9,8.1,0.0642,4e-05,8.27369]
[1776688957659,46.04,75176.23,8.1,0.06411,4e-05,8.26452]
[1776688962738,46.04,75175.76,8.1,0.06411,4e-05,8.26435]
[1776688965300,46.05,75189.72,8.1,0.0647,4e-05,8.32512]
[1776688971471,46.05,75189.85,8.1,0.06472,4e-05,8.32744]
[1776688974005,46.05,75192.0,8.1,0.06483,4e-05,8.33804]
[1776688976812,46.06,75206.97,8.1,0.06546,4e-05,8.40275]
[1776688978632,46.06,75208.57,8.1,0.06553,4e-05,8.41007]
[1776688978640,46.06,75208.57,8.1,0.06553,4e-05,8.41007]
[1776688982912,46.06,75197.85,8.1,0.06509,4e-05,8.36547]
[1776688983236,46.06,75197.85,8.1,0.06509,4e-05,8.36547]
[1776688986544,46.06,75206.34,8.1,0.06546,4e-05,8.40268]
[1776688990970,46.06,75202.49,8.1,0.06531,4e-05,8.38714]
[1776688995361,46.07,75204.93,8.1,0.06542,4e-05,8.3986]
[1776688999490,46.07,75207.47,8.1,0.06553,4e-05,8.41043]
[1776689004989,46.07,75209.87,8.1,0.06565,4e-05,8.42215]
[1776689010084,46.07,75210.17,8.1,0.06567,4e-05,8.42419]
[1776689016070,46.08,75210.61,8.1,0.06568,4e-05,8.42412]
[1776689020565,46.08,75210.72,8.1,0.06569,4e-05,8.42497]
[1776689023737,46.08,75222.24,8.1,0.06618,4e-05,8.47525]
[1776689028439,46.08,75240.91,8.1,0.06698,4e-05,8.55607]
[1776689029462,46.08,75241.85,8.1,0.06702,4e-05,8.56012]
[1776689031853,46.08,75243.63,8.1,0.06709,4e-05,8.56777]
[1776689031891,46.08,75245.58,8.1,0.06717,4e-05,8.57619]
[1776689034542,46.08,75245.5,8.1,0.06718,4e-05,8.57651]
[1776689039236,46.08,75263.82,8.1,0.06798,4e-05,8.65798]
[1776689044271,46.09,75260.58,8.1,0.06785,4e-05,8.64497]
[1776689049306,46.09,75266.9,8.1,0.06814,4e-05,8.67356]
[1776689054341,46.09,75267.73,8.1,0.06818,4e-05,8.67812]
[1776689059377,46.09,75264.13,8.1,0.06804,4e-05,8.66339]
[1776689065419,46.1,75265.64,8.1,0.06811,4e-05,8.67119]
[1776689070454,46.1,75267.79,8.1,0.06822,4e-05,8.68149]
[1776689078510,46.1,75269.02,8.1,0.06826,4e-05,8.68472]
[1776689084552,46.1,75270.9,8.1,0.06835,4e-05,8.69396]
[1776689087171,46.11,75270.4,8.1,0.06833,4e-05,8.6921]
[1776689092609,46.11,75257.01,8.1,0.06777,4e-05,8.63494]
[1776689098293,46.11,75255.95,8.1,0.06773,4e-05,8.63136]
[1776689104266,46.12,75270.54,8.1,0.06838,4e-05,8.69705]
[1776689104395,46.12,75270.54,8.1,0.06838,4e-05,8.69705]
[1776689109731,46.12,75278.32,8.1,0.06873,4e-05,8.73181]
[1776689114767,46.12,75273.24,8.1,0.06851,4e-05,8.71009]
[1776689119802,46.12,75270.01,8.1,0.06838,4e-05,8.6968]
[1776689121167,46.12,75269.95,8.1,0.06838,4e-05,8.69669]
[1776689126851,46.12,75266.76,8.1,0.06825,4e-05,8.68361]
[1776689129410,46.12,75271.46,8.1,0.06846,4e-05,8.70446]
[1776689133539,46.12,75276.19,8.1,0.06864,4e-05,8.722]
[1776689138935,46.13,75277.43,8.1,0.0687,4e-05,8.72805]
[1776689139723,46.13,75277.43,8.1,0.0687,4e-05,8.72805]
[1776689145315,46.13,75277.43,8.1,0.0687,4e-05,8.72825]
[1776689145573,46.13,75277.43,8.1,0.0687,4e-05,8.72825]
[1776689145604,46.13,75277.43,8.1,0.0687,4e-05,8.72825]
[1776689146169,46.13,75269.19,8.1,0.06835,4e-05,8.69274]
[1776689146996,46.13,75252.28,8.1,0.06762,4e-05,8.61921]
[1776689148231,46.13,75256.56,8.1,0.06781,4e-05,8.6381]
[1776689152869,46.13,75260.26,8.1,0.06798,4e-05,8.65514]
[1776689154718,46.13,75260.44,8.1,0.06799,4e-05,8.65615]
[1776689157685,46.13,75274.17,8.1,0.06859,4e-05,8.71702]
[1776689159519,46.13,75274.21,8.1,0.0686,4e-05,8.71719]
[1776689159577,46.13,75274.21,8.1,0.0686,4e-05,8.71719]
[1776689160400,46.13,75274.6,8.1,0.06861,4e-05,8.71913]
[1776689166158,46.14,75276.16,8.1,0.06869,4e-05,8.72651]
[1776689168654,46.14,75275.37,8.1,0.06865,4e-05,8.72315]
[1776689171343,46.14,75275.51,8.1,0.06866,4e-05,8.72405]
[1776689171800,46.14,75275.51,8.1,0.06866,4e-05,8.72405]
[1776689180261,46.14,75275.0,8.1,0.06865,4e-05,8.72285]
[1776689186236,46.14,75274.74,8.1,0.06865,4e-05,8.72214]
[1776689187398,46.14,75287.48,8.1,0.0692,4e-05,8.77815]
[1776689192630,46.14,75281.15,8.1,0.0689,4e-05,8.74692]
[1776689197543,46.14,75283.95,8.1,0.06903,4e-05,8.75941]
[1776689202740,46.14,75282.43,8.1,0.06896,4e-05,8.75289]
[1776689203426,46.14,75282.49,8.1,0.06896,4e-05,8.75319]
[1776689210473,46.14,75276.75,8.1,0.06872,4e-05,8.72855]
[1776689215508,46.14,75270.99,8.1,0.06847,4e-05,8.70381]
[1776689220543,46.14,75272.13,8.1,0.06853,4e-05,8.70934]
[1776689225885,46.15,75266.14,8.1,0.06827,4e-05,8.68357]
[1776689225897,46.15,75266.14,8.1,0.06827,4e-05,8.68357]
[1776689225906,46.15,75266.14,8.1,0.06827,4e-05,8.68357]
[1776689226279,46.15,75271.33,8.1,0.0685,4e-05,8.70638]
[1776689226649,46.15,75271.33,8.1,0.0685,4e-05,8.70638]
[1776689229443,46.15,75271.36,8.1,0.0685,4e-05,8.70682]
[1776689230195,46.15,75273.67,8.1,0.06861,4e-05,8.71703]
[1776689236655,46.15,75276.05,8.1,0.06871,4e-05,8.72799]
[1776689242697,46.15,75273.75,8.1,0.06862,4e-05,8.71845]
[1776689247732,46.15,75274.45,8.1,0.06865,4e-05,8.72199]
[1776689252767,46.15,75263.13,8.1,0.06814,4e-05,8.66946]
[1776689258809,46.15,75265.1,8.1,0.06824,4e-05,8.67899]
[1776689259714,46.15,75265.1,8.1,0.06824,4e-05,8.67899]
[1776689264851,46.16,75271.53,8.1,0.06852,4e-05,8.7077]
[1776689269885,46.16,75273.54,8.1,0.06862,4e-05,8.71694]
[1776689275928,46.16,75274.91,8.1,0.06868,4e-05,8.72338]
[1776689280962,46.16,75278.05,8.1,0.06882,4e-05,8.73739]
[1776689285998,46.16,75279.87,8.1,0.0689,4e-05,8.74555]
[1776689287343,46.16,75281.58,8.1,0.06898,4e-05,8.75307]
[1776689288046,46.16,75281.58,8.1,0.06898,4e-05,8.75307]
[1776689289003,46.16,75281.16,8.1,0.06896,4e-05,8.75125]
[1776689293127,46.16,75281.24,8.1,0.06896,4e-05,8.7517]
[1776689293144,46.16,75281.36,8.1,0.06897,4e-05,8.75224]
[1776689296427,46.16,75281.24,8.1,0.06897,4e-05,8.75284]
[1776689296480,46.16,75281.24,8.1,0.06897,4e-05,8.75284]
[1776689299770,46.16,75283.13,8.1,0.06907,4e-05,8.76223]
[1776689300655,46.16,75283.13,8.1,0.06907,4e-05,8.76259]
[1776689301103,46.17,75283.16,8.1,0.06908,4e-05,8.76309]
[1776689304998,46.17,75285.71,8.1,0.06919,4e-05,8.77431]
[1776689307098,46.17,75287.67,8.1,0.06927,4e-05,8.7829]
[1776689307329,46.17,75281.43,8.1,0.069,4e-05,8.75551]
[1776689311417,46.17,75270.74,8.1,0.06851,4e-05,8.7055]
[1776689313448,46.17,75270.7,8.1,0.06851,4e-05,8.70553]
[1776689319230,46.17,75275.27,8.1,0.06872,4e-05,8.72607]
[1776689325204,46.17,75277.83,8.1,0.06883,4e-05,8.73752]
[1776689327333,46.17,75290.01,8.1,0.06936,4e-05,8.79106]
[1776689333328,46.17,75290.45,8.1,0.06938,4e-05,8.7928]
[1776689338655,46.17,75293.41,8.1,0.06951,4e-05,8.80566]
[1776689338878,46.17,75296.66,8.1,0.06965,4e-05,8.81985]
[1776689339598,46.17,75296.66,8.1,0.06965,4e-05,8.81985]
[1776689342787,46.17,75312.06,8.1,0.07034,4e-05,8.88821]
[1776689347127,46.17,75322.73,8.1,0.07082,4e-05,8.93617]
[1776689348802,46.17,75322.55,8.1,0.07081,4e-05,8.93557]
[1776689351783,46.17,75336.32,8.1,0.07143,4e-05,8.99689]
[1776689355988,46.17,75349.98,8.1,0.07204,5e-05,9.05769]
[1776689362535,46.17,75355.28,8.1,0.07227,5e-05,9.08051]
[1776689367570,46.16,75349.29,8.1,0.07196,5e-05,9.05034]
[1776689372604,46.15,75352.55,8.1,0.07205,5e-05,9.0582]
[1776689377640,46.15,75353.59,8.1,0.07207,5e-05,9.05944]
[1776689382515,46.14,75345.7,8.1,0.07169,4e-05,9.02221]
[1776689387709,46.14,75345.08,8.1,0.07166,4e-05,9.01921]
[1776689392747,46.14,75345.99,8.1,0.0717,4e-05,9.02322]
[1776689397782,46.14,75345.92,8.1,0.0717,4e-05,9.02285]
[1776689401406,46.14,75345.82,8.1,0.07169,4e-05,9.02239]
[1776689406851,46.14,75354.68,8.1,0.07207,5e-05,9.05963]
[1776689411886,46.14,75355.68,8.1,0.07211,5e-05,9.06378]
[1776689413691,46.13,75361.97,8.1,0.07238,5e-05,9.0912]
[1776689413747,46.13,75361.97,8.1,0.07238,5e-05,9.0912]
[1776689414037,46.13,75361.97,8.1,0.07238,5e-05,9.0912]
[1776689414303,46.13,75361.97,8.1,0.07238,5e-05,9.0912]
[1776689415757,46.13,75380.13,8.1,0.07321,5e-05,9.17238]
[1776689418857,46.13,75388.31,8.1,0.07357,5e-05,9.20848]
[1776689418866,46.13,75388.31,8.1,0.07357,5e-05,9.20848]
[1776689420639,46.13,75395.77,8.1,0.07391,5e-05,9.24153]
[1776689420954,46.13,75397.62,8.1,0.07399,5e-05,9.24955]
[1776689422389,46.13,75398.26,8.1,0.07402,5e-05,9.25248]
[1776689422968,46.13,75394.43,8.1,0.07385,5e-05,9.23521]
[1776689428010,46.13,75385.52,8.1,0.07342,5e-05,9.19362]
[1776689428344,46.13,75385.52,8.1,0.07342,5e-05,9.19362]
[1776689434048,46.11,75375.58,8.1,0.07288,5e-05,9.13961]
[1776689437069,46.1,75392.28,8.1,0.07359,5e-05,9.20893]
[1776689438769,46.09,75389.22,8.1,0.07342,5e-05,9.19255]
[1776689438772,46.09,75389.22,8.1,0.07342,5e-05,9.19255]
[1776689444362,46.07,75385.32,8.1,0.07312,5e-05,9.16383]
[1776689444362,46.07,75385.32,8.1,0.07312,5e-05,9.16383]
[1776689450160,46.06,75386.17,8.1,0.07312,5e-05,9.16391]
[1776689455195,46.04,75394.55,8.1,0.07343,5e-05,9.19429]
[1776689455384,46.04,75394.55,8.1,0.07343,5e-05,9.19429]
[1776689460321,46.02,75404.66,8.1,0.07382,5e-05,9.2326]
[1776689461237,46.02,75409.86,8.1,0.07404,5e-05,9.25445]
[1776689466272,46.02,75399.23,8.1,0.07357,5e-05,9.20832]
[1776689471308,46.03,75394.94,8.1,0.07338,5e-05,9.18982]
[1776689476343,46.03,75395.19,8.1,0.0734,5e-05,9.1918]
[1776689481379,46.03,75383.07,8.1,0.07286,5e-05,9.13837]
[1776689481789,46.03,75383.07,8.1,0.07286,5e-05,9.13837]
[1776689482385,46.03,75375.93,8.1,0.07254,5e-05,9.10654]
[1776689487614,46.03,75370.04,8.1,0.07227,5e-05,9.07994]
[1776689487615,46.03,75370.04,8.1,0.07227,5e-05,9.07994]
[1776689487620,46.03,75370.04,8.1,0.07227,5e-05,9.07994]
[1776689493464,46.03,75359.41,8.1,0.07176,5e-05,9.02876]
[1776689498499,46.03,75354.83,8.1,0.07156,4e-05,9.00857]
[1776689504141,46.03,75355.11,8.1,0.07158,4e-05,9.01008]
[1776689509785,46.03,75350.85,8.1,0.07139,4e-05,8.99146]
[1776689515618,46.03,75361.71,8.1,0.07188,5e-05,9.04029]
[1776689520653,46.04,75356.85,8.1,0.07166,5e-05,9.01876]
[1776689525687,46.04,75361.31,8.1,0.07187,5e-05,9.03894]
[1776689528709,46.04,75380.79,8.1,0.07275,5e-05,9.12632]
[1776689529448,46.04,75380.79,8.1,0.07275,5e-05,9.12632]
[1776689532612,46.04,75383.64,8.1,0.07288,5e-05,9.13883]
[1776689537478,46.03,75384.93,8.1,0.07293,5e-05,9.14418]
[1776689542809,46.03,75382.56,8.1,0.07282,5e-05,9.13307]
[1776689547843,46.03,75385.03,8.1,0.07293,5e-05,9.14391]
[1776689552879,46.03,75382.86,8.1,0.0728,5e-05,9.13027]
[1776689558923,46.03,75383.9,8.1,0.07285,5e-05,9.13476]
[1776689560937,46.03,75363.69,8.1,0.07193,5e-05,9.04409]
[1776689563840,46.03,75357.6,8.1,0.07166,5e-05,9.01713]
[1776689563844,46.03,75357.6,8.1,0.07166,5e-05,9.01713]
[1776689563911,46.03,75357.6,8.1,0.07166,5e-05,9.01713]
[1776689564121,46.03,75357.6,8.1,0.07166,5e-05,9.01713]
[1776689564358,46.03,75357.6,8.1,0.07166,5e-05,9.01713]
[1776689564491,46.03,75349.06,8.1,0.07127,4e-05,8.97919]
[1776689565009,46.03,75349.06,8.1,0.07127,4e-05,8.97919]
[1776689565311,46.03,75349.06,8.1,0.07127,4e-05,8.97919]
[1776689565328,46.03,75334.46,8.1,0.07062,4e-05,8.91447]
[1776689568843,46.03,75346.0,8.1,0.07115,4e-05,8.96668]
[1776689568848,46.03,75346.0,8.1,0.07115,4e-05,8.96668]
[1776689574046,46.04,75348.72,8.1,0.07128,4e-05,8.97996]
[1776689579294,46.04,75347.89,8.1,0.07125,4e-05,8.97697]
[1776689582451,46.04,75347.64,8.1,0.07125,4e-05,8.97638]
[1776689588152,46.04,75345.85,8.1,0.07118,4e-05,8.96952]
[1776689593188,46.04,75347.6,8.1,0.07127,4e-05,8.97819]
[1776689598223,46.05,75348.48,8.1,0.07131,4e-05,8.98291]
[1776689603257,46.05,75348.7,8.1,0.07133,4e-05,8.98464]
[1776689608293,46.05,75358.04,8.1,0.07176,5e-05,9.027]
[1776689613327,46.05,75355.64,8.1,0.07163,4e-05,9.01314]
[1776689618362,46.05,75357.15,8.1,0.0717,5e-05,9.02037]
[1776689623398,46.05,75357.01,8.1,0.0717,5e-05,9.02021]
[1776689628433,46.05,75357.16,8.1,0.07171,5e-05,9.02135]
[1776689633468,46.06,75364.43,8.1,0.07204,5e-05,9.05415]
[1776689638502,46.06,75359.23,8.1,0.07181,5e-05,9.03114]
[1776689643538,46.06,75356.52,8.1,0.07169,5e-05,9.01953]
[1776689648621,46.06,75344.47,8.1,0.07116,4e-05,8.96635]
[1776689649468,46.06,75344.47,8.1,0.07116,4e-05,8.96635]
[1776689649484,46.06,75344.47,8.1,0.07116,4e-05,8.96635]
[1776689649544,46.06,75344.05,8.1,0.07114,4e-05,8.96485]
[1776689651690,46.06,75340.5,8.1,0.07098,4e-05,8.94875]
[1776689651730,46.06,75340.62,8.1,0.07099,4e-05,8.94928]
[1776689653415,46.06,75340.62,8.1,0.07099,4e-05,8.94928]
[1776689658644,46.06,75342.89,8.1,0.0711,4e-05,8.96042]
[1776689663679,46.06,75342.35,8.1,0.07109,4e-05,8.95893]
[1776689668714,46.06,75342.33,8.1,0.07109,4e-05,8.95972]
[1776689673748,46.07,75340.76,8.1,0.07101,4e-05,8.95008]
[1776689678784,46.07,75342.75,8.1,0.07111,4e-05,8.96009]
[1776689685378,46.07,75343.06,8.1,0.07113,4e-05,8.96214]
[1776689690868,46.07,75350.85,8.1,0.07149,4e-05,8.99778]
[1776689696267,46.07,75339.43,8.1,0.07098,4e-05,8.94754]
[1776689701945,46.08,75349.08,8.1,0.07143,4e-05,8.99154]
[1776689707588,46.08,75350.2,8.1,0.07148,4e-05,8.997]
[1776689716343,46.08,75348.99,8.1,0.07144,4e-05,8.99255]
[1776689722415,46.08,75350.38,8.1,0.07151,4e-05,8.99937]
[1776689723433,46.08,75344.95,8.1,0.07126,4e-05,8.97529]
[1776689723482,46.08,75344.95,8.1,0.07126,4e-05,8.97529]
[1776689724624,46.08,75335.44,8.1,0.07084,4e-05,8.93315]
[1776689725396,46.08,75331.46,8.1,0.07066,4e-05,8.91569]
[1776689730384,46.09,75327.67,8.1,0.07051,4e-05,8.90011]
[1776689730389,46.09,75327.67,8.1,0.07051,4e-05,8.90011]
[1776689730409,46.09,75327.67,8.1,0.07051,4e-05,8.90011]
[1776689730448,46.09,75326.64,8.1,0.07046,4e-05,8.8958]
[1776689731786,46.09,75320.94,8.1,0.07019,4e-05,8.86692]
[1776689731791,46.09,75320.94,8.1,0.07019,4e-05,8.86692]
[1776689737191,46.09,75316.46,8.1,0.06999,4e-05,8.84704]
[1776689740272,46.09,75316.55,8.1,0.06999,4e-05,8.84742]
[1776689742110,46.09,75312.63,8.1,0.06982,4e-05,8.83011]
[1776689742272,46.09,75312.63,8.1,0.06982,4e-05,8.83011]
[1776689742671,46.09,75312.31,8.1,0.0698,4e-05,8.82872]
[1776689744282,46.09,75312.63,8.1,0.06982,4e-05,8.83016]
[1776689745716,46.09,75312.73,8.1,0.06982,4e-05,8.83064]
[1776689750345,46.09,75302.87,8.1,0.06939,4e-05,8.78745]
[1776689755549,46.09,75302.22,8.1,0.06937,4e-05,8.78501]
[1776689758418,46.09,75301.51,8.1,0.06934,4e-05,8.78214]
[1776689763054,46.09,75286.04,8.1,0.06867,4e-05,8.71482]
[1776689768410,46.09,75288.83,8.1,0.0688,4e-05,8.72819]
[1776689772441,46.09,75272.7,8.1,0.06811,4e-05,8.65833]
[1776689777477,46.1,75271.7,8.1,0.06808,4e-05,8.65519]
[1776689782512,46.1,75264.43,8.1,0.06778,4e-05,8.62489]
[1776689787547,46.1,75263.76,8.1,0.06776,4e-05,8.62338]
[1776689792582,46.11,75262.58,8.1,0.0677,4e-05,8.61614]
[1776689797618,46.11,75263.12,8.1,0.06774,4e-05,8.61989]
[1776689802653,46.11,75264.8,8.1,0.06782,4e-05,8.62857]
[1776689807734,46.12,75261.72,8.1,0.06771,4e-05,8.61654]
[1776689813730,46.12,75259.87,8.1,0.06764,4e-05,8.6101]
[1776689819746,46.12,75263.4,8.1,0.06781,4e-05,8.62679]
[1776689821881,46.12,75269.96,8.1,0.0681,4e-05,8.65587]
[1776689824813,46.13,75285.66,8.1,0.06879,4e-05,8.72522]
[1776689828563,46.13,75287.11,8.1,0.06885,4e-05,8.73175]
[1776689834234,46.13,75285.34,8.1,0.06878,4e-05,8.72443]
[1776689839919,46.13,75287.83,8.1,0.06889,4e-05,8.73573]
[1776689844953,46.13,75289.95,8.1,0.06899,4e-05,8.74542]
[1776689849987,46.13,75289.44,8.1,0.06897,4e-05,8.74337]
[1776689855500,46.13,75289.9,8.1,0.06896,4e-05,8.742]
[1776689862072,46.13,75290.64,8.1,0.069,4e-05,8.74551]
[1776689867107,46.13,75284.03,8.1,0.06871,4e-05,8.71685]
[1776689872142,46.13,75277.52,8.1,0.06843,4e-05,8.68877]
[1776689877177,46.13,75273.35,8.1,0.06826,4e-05,8.6712]
[1776689882526,46.14,75273.09,8.1,0.06825,4e-05,8.67064]
[1776689888253,46.14,75287.39,8.1,0.06888,4e-05,8.73377]
[1776689893289,46.14,75290.43,8.1,0.06902,4e-05,8.74729]
[1776689898324,46.14,75300.0,8.1,0.06944,4e-05,8.78938]
[1776689903338,46.14,75301.18,8.1,0.06949,4e-05,8.79446]
[1776689908398,46.14,75319.05,8.1,0.07027,4e-05,8.87289]
[1776689911419,46.14,75304.35,8.1,0.06959,4e-05,8.80417]
[1776689916453,46.14,75299.56,8.1,0.06938,4e-05,8.783]
[1776689920482,46.14,75283.75,8.1,0.06869,4e-05,8.71384]
[1776689925519,46.14,75278.89,8.1,0.06849,4e-05,8.69327]
[1776689930554,46.14,75278.09,8.1,0.06846,4e-05,8.69058]
[1776689935589,46.14,75279.94,8.1,0.06855,4e-05,8.69945]
[1776689940751,46.14,75282.04,8.1,0.06865,4e-05,8.7092]
[1776689946673,46.14,75298.18,8.1,0.06936,4e-05,8.78042]
[1776689951773,46.14,75299.96,8.1,0.06944,4e-05,8.78859]
[1776689954729,46.15,75316.37,8.1,0.07018,4e-05,8.86258]
[1776689955912,46.15,75328.83,8.1,0.07073,4e-05,8.91761]
[1776689956191,46.15,75328.83,8.1,0.07073,4e-05,8.91761]
[1776689956797,46.15,75328.83,8.1,0.07073,4e-05,8.91761]
[1776689957563,46.15,75325.4,8.1,0.07058,4e-05,8.90224]
[1776689963791,46.15,75318.79,8.1,0.07028,4e-05,8.87215]
[1776689968827,46.14,75324.1,8.1,0.07051,4e-05,8.89503]
[1776689973862,46.14,75330.6,8.1,0.07076,4e-05,8.91957]
[1776689978897,46.14,75331.78,8.1,0.07081,4e-05,8.92393]
[1776689983907,46.14,75329.43,8.1,0.07069,4e-05,8.91265]
[1776689988967,46.14,75328.42,8.1,0.07064,4e-05,8.90739]
[1776689994002,46.13,75326.75,8.1,0.07056,4e-05,8.89928]
[1776689999037,46.13,75322.35,8.1,0.07036,4e-05,8.87923]
[1776690004106,46.13,75327.71,8.1,0.07059,4e-05,8.90252]
[1776690010114,46.13,75324.48,8.1,0.07044,4e-05,8.88731]
[1776690015149,46.13,75326.95,8.1,0.07054,4e-05,8.8977]
[1776690020446,46.13,75326.22,8.1,0.0705,4e-05,8.89409]
[1776690022392,46.13,75317.51,8.1,0.07012,4e-05,8.85542]
[1776690024493,46.13,75317.52,8.1,0.07012,4e-05,8.85542]
[1776690027816,46.13,75312.21,8.1,0.06988,4e-05,8.83195]
[1776690032975,46.13,75301.76,8.1,0.0694,4e-05,8.78261]
[1776690037306,46.13,75286.61,8.1,0.06874,4e-05,8.71696]
[1776690039321,46.13,75303.35,8.1,0.06948,4e-05,8.79076]
[1776690043086,46.13,75295.46,8.1,0.06914,4e-05,8.75634]
[1776690043227,46.13,75295.46,8.1,0.06914,4e-05,8.75634]
[1776690046543,46.13,75315.96,8.1,0.07004,4e-05,8.84671]
[1776690050827,46.13,75319.62,8.1,0.0702,4e-05,8.86269]
[1776690051587,46.13,75315.81,8.1,0.07003,4e-05,8.84581]
[1776690057449,46.13,75313.86,8.1,0.06994,4e-05,8.83702]
[1776690062454,46.13,75310.5,8.1,0.06979,4e-05,8.82215]
[1776690063831,46.13,75304.89,8.1,0.06955,4e-05,8.79746]
[1776690068738,46.13,75295.57,8.1,0.06914,4e-05,8.75689]
[1776690076585,46.13,75292.48,8.1,0.06902,4e-05,8.74447]
[1776690081620,46.14,75290.96,8.1,0.06896,4e-05,8.73844]
[1776690082257,46.14,75290.96,8.1,0.06896,4e-05,8.73844]
[1776690082339,46.14,75290.96,8.1,0.06896,4e-05,8.73844]
[1776690087429,46.14,75292.49,8.1,0.06903,4e-05,8.74578]
[1776690088295,46.14,75293.51,8.1,0.06908,4e-05,8.75036]
[1776690090766,46.14,75296.97,8.1,0.06923,4e-05,8.76575]
[1776690093067,46.14,75300.88,8.1,0.06938,4e-05,8.7796]
[1776690093659,46.14,75300.88,8.1,0.06938,4e-05,8.7796]
[1776690098779,46.14,75284.61,8.1,0.06867,4e-05,8.70864]
[1776690104781,46.14,75284.28,8.1,0.06867,4e-05,8.70833]
[1776690108808,46.14,75270.73,8.1,0.06809,4e-05,8.64992]
[1776690113844,46.15,75275.23,8.1,0.0683,4e-05,8.67074]
[1776690118879,46.15,75281.54,8.1,0.06858,4e-05,8.69924]
[1776690123915,46.15,75276.71,8.1,0.06838,4e-05,8.67898]
[1776690128950,46.15,75272.95,8.1,0.06823,4e-05,8.66352]
[1776690133985,46.16,75260.94,8.1,0.06772,4e-05,8.61235]
[1776690134092,46.16,75260.94,8.1,0.06772,4e-05,8.61235]
[1776690134100,46.16,75260.94,8.1,0.06772,4e-05,8.61235]
[1776690140027,46.16,75267.71,8.1,0.06803,4e-05,8.64349]
[1776690145062,46.16,75269.65,8.1,0.06812,4e-05,8.65299]
[1776690145106,46.16,75269.65,8.1,0.06812,4e-05,8.65299]
[1776690151104,46.17,75270.91,8.1,0.06816,4e-05,8.6562]
[1776690153119,46.17,75256.0,8.1,0.06753,4e-05,8.59179]
[1776690158153,46.17,75256.43,8.1,0.06756,4e-05,8.59517]
[1776690163189,46.17,75252.66,8.1,0.06741,4e-05,8.58044]
[1776690168224,46.18,75247.88,8.1,0.06723,4e-05,8.56143]
[1776690173578,46.18,75247.4,8.1,0.06722,4e-05,8.56079]
[1776690174247,46.18,75248.52,8.1,0.06728,4e-05,8.56637]
[1776690174356,46.18,75248.52,8.1,0.06728,4e-05,8.56637]
[1776690174403,46.18,75248.52,8.1,0.06728,4e-05,8.56637]
[1776690174504,46.18,75245.83,8.1,0.06716,4e-05,8.55508]
[1776690178809,46.18,75234.76,8.1,0.06669,4e-05,8.50723]
[1776690178870,46.18,75235.31,8.1,0.06672,4e-05,8.5097]
[1776690180590,46.18,75229.89,8.1,0.06649,4e-05,8.48632]
[1776690185107,46.18,75222.76,8.1,0.06617,4e-05,8.4543]
[1776690185348,46.18,75222.33,8.1,0.06615,4e-05,8.45233]
[1776690188642,46.18,75222.3,8.1,0.06615,4e-05,8.45245]
[1776690188646,46.18,75222.3,8.1,0.06615,4e-05,8.45245]
[1776690188671,46.18,75222.3,8.1,0.06615,4e-05,8.45245]
[1776690188852,46.18,75222.3,8.1,0.06615,4e-05,8.45245]
[1776690188988,46.18,75222.3,8.1,0.06615,4e-05,8.45245]
[1776690189061,46.18,75219.78,8.1,0.06605,4e-05,8.44174]
[1776690190387,46.18,75204.54,8.1,0.0654,4e-05,8.37616]
[1776690197436,46.18,75204.33,8.1,0.06538,4e-05,8.37431]
[1776690199472,46.18,75204.33,8.1,0.06538,4e-05,8.37431]
[1776690205492,46.18,75197.14,8.1,0.06507,4e-05,8.34265]
[1776690210526,46.18,75207.02,8.1,0.06548,4e-05,8.38451]
[1776690215562,46.17,75199.63,8.1,0.06514,4e-05,8.34892]
[1776690220597,46.17,75203.15,8.1,0.06529,4e-05,8.36362]
[1776690225729,46.17,75208.74,8.1,0.06552,4e-05,8.38724]
[1776690226498,46.17,75213.58,8.1,0.06572,4e-05,8.40788]
[1776690231299,46.17,75221.31,8.1,0.06604,4e-05,8.44019]
[1776690231674,46.17,75227.31,8.1,0.0663,4e-05,8.46617]
[1776690236709,46.17,75231.42,8.1,0.06647,4e-05,8.48438]
[1776690237832,46.17,75231.42,8.1,0.06647,4e-05,8.48438]
[1776690241173,46.17,75232.09,8.1,0.06651,4e-05,8.48757]
[1776690241176,46.17,75232.09,8.1,0.06651,4e-05,8.48757]
[1776690241188,46.17,75231.03,8.1,0.06646,4e-05,8.48309]
[1776690242753,46.17,75216.39,8.1,0.06584,4e-05,8.41962]
[1776690247900,46.17,75212.63,8.1,0.06567,4e-05,8.40283]
[1776690248632,46.17,75207.57,8.1,0.06546,4e-05,8.38099]
[1776690251067,46.17,75206.21,8.1,0.0654,4e-05,8.37493]
[1776690254202,46.17,75220.25,8.1,0.06599,4e-05,8.43468]
[1776690259306,46.17,75220.19,8.1,0.06597,4e-05,8.43316]
[1776690263421,46.16,75219.09,8.1,0.06592,4e-05,8.42763]
[1776690263558,46.16,75219.09,8.1,0.06592,4e-05,8.42763]
[1776690263574,46.16,75219.09,8.1,0.06592,4e-05,8.42763]
[1776690263903,46.16,75222.28,8.1,0.06605,4e-05,8.44114]
[1776690265491,46.16,75225.51,8.1,0.06619,4e-05,8.45517]
[1776690265496,46.16,75225.51,8.1,0.06619,4e-05,8.45517]
[1776690265917,46.16,75225.72,8.1,0.0662,4e-05,8.4562]
[1776690268248,46.16,75225.48,8.1,0.06618,4e-05,8.45468]
[1776690268938,46.16,75225.67,8.1,0.06618,4e-05,8.45507]
[1776690271645,46.16,75226.65,8.1,0.06622,4e-05,8.45843]
[1776690271666,46.16,75226.65,8.1,0.06622,4e-05,8.45843]
[1776690271930,46.16,75226.65,8.1,0.06622,4e-05,8.45843]
[1776690271959,46.16,75229.55,8.1,0.06631,4e-05,8.46698]
[1776690273729,46.16,75231.86,8.1,0.06641,4e-05,8.47704]
[1776690273973,46.16,75231.74,8.1,0.06641,4e-05,8.47661]
[1776690279008,46.16,75221.27,8.1,0.06595,4e-05,8.43028]
[1776690279313,46.16,75221.27,8.1,0.06595,4e-05,8.43028]
[1776690282766,46.15,75216.17,8.1,0.06573,4e-05,8.40782]
[1776690284954,46.15,75220.6,8.1,0.06591,4e-05,8.42652]
[1776690291093,46.15,75229.26,8.1,0.06626,4e-05,8.46208]
[1776690296128,46.15,75228.9,8.1,0.06623,4e-05,8.4593]
[1776690300510,46.14,75234.81,8.1,0.06648,4e-05,8.48376]
[1776690301157,46.14,75234.81,8.1,0.06648,4e-05,8.48376]
[1776690306217,46.14,75229.35,8.1,0.06623,4e-05,8.45854]
[1776690306443,46.14,75229.35,8.1,0.06623,4e-05,8.45854]
[1776690311055,46.14,75223.2,8.1,0.06596,4e-05,8.43128]
[1776690316159,46.14,75221.71,8.1,0.06588,4e-05,8.42383]
[1776690320728,46.13,75219.67,8.1,0.06579,4e-05,8.41455]
[1776690321136,46.13,75219.67,8.1,0.06579,4e-05,8.41455]
[1776690323199,46.13,75228.06,8.1,0.06614,4e-05,8.45008]
[1776690328371,46.13,75233.17,8.1,0.06634,4e-05,8.4704]
[1776690329383,46.13,75233.17,8.1,0.06634,4e-05,8.4704]
[1776690335420,46.13,75232.23,8.1,0.06626,4e-05,8.46106]
[1776690340455,46.12,75232.34,8.1,0.06625,4e-05,8.46033]
[1776690346500,46.12,75231.94,8.1,0.06622,4e-05,8.45719]
[1776690351534,46.12,75233.13,8.1,0.06626,4e-05,8.46093]
[1776690356570,46.11,75234.7,8.1,0.06631,4e-05,8.46648]
[1776690358770,46.11,75234.77,8.1,0.06631,4e-05,8.46654]
[1776690360312,46.11,75234.77,8.1,0.06631,4e-05,8.4663]
[1776690360388,46.11,75242.39,8.1,0.06663,4e-05,8.49895]
[1776690362822,46.11,75251.24,8.1,0.067,4e-05,8.53665]
[1776690362913,46.11,75251.89,8.1,0.06703,4e-05,8.53912]
[1776690367279,46.11,75261.37,8.1,0.06743,4e-05,8.58015]
[1776690367648,46.11,75261.67,8.1,0.06745,4e-05,8.58173]
[1776690373296,46.11,75271.83,8.1,0.0679,4e-05,8.62719]
[1776690374750,46.11,75272.93,8.1,0.06795,4e-05,8.63248]
[1776690374852,46.11,75273.07,8.1,0.06796,4e-05,8.63333]
[1776690376797,46.11,75273.12,8.1,0.06796,4e-05,8.63342]
[1776690376846,46.11,75273.12,8.1,0.06796,4e-05,8.63342]
[1776690377718,46.11,75259.58,8.1,0.06738,4e-05,8.57427]
[1776690382753,46.11,75270.24,8.1,0.06783,4e-05,8.62043]
[1776690384365,46.11,75270.24,8.1,0.06783,4e-05,8.62043]
[1776690384766,46.11,75274.16,8.1,0.068,4e-05,8.63766]
[1776690389802,46.12,75277.2,8.1,0.06815,4e-05,8.65202]
[1776690394836,46.12,75275.0,8.1,0.06804,4e-05,8.64006]
[1776690400884,46.12,75273.13,8.1,0.06797,4e-05,8.63327]
[1776690403799,46.12,75271.15,8.1,0.06789,4e-05,8.6251]
[1776690404252,46.12,75269.49,8.1,0.06782,4e-05,8.61811]
[1776690409947,46.12,75262.21,8.1,0.0675,4e-05,8.58598]
[1776690414982,46.12,75257.48,8.1,0.0673,4e-05,8.5651]
[1776690420023,46.12,75257.37,8.1,0.06729,4e-05,8.56442]
[1776690421356,46.12,75257.37,10.1,0.06729,4e-05,8.56442]
[1776690421451,46.12,75257.43,10.1,0.06729,4e-05,8.56464]
[1776690422036,46.12,75257.91,10.1,0.06731,4e-05,8.56629]
[1776690424744,46.12,75257.45,10.1,0.06728,4e-05,8.56385]
[1776690424800,46.12,75257.45,10.1,0.06728,4e-05,8.56385]
[1776690425064,46.12,75268.45,10.1,0.06775,4e-05,8.61079]
[1776690428994,46.12,75276.8,10.1,0.0681,4e-05,8.64665]
[1776690431715,46.11,75271.99,10.1,0.06789,4e-05,8.62507]
[1776690436372,46.11,75267.72,10.1,0.0677,4e-05,8.60587]
[1776690438256,46.11,75267.41,10.1,0.06768,4e-05,8.60424]
[1776690438345,46.11,75267.22,10.1,0.06767,4e-05,8.60327]
[1776690441747,46.11,75257.86,10.1,0.06726,4e-05,8.56114]
[1776690441750,46.11,75257.86,10.1,0.06726,4e-05,8.56114]
[1776690444214,46.11,75251.57,10.1,0.06698,4e-05,8.53305]
[1776690444237,46.11,75251.57,10.1,0.06698,4e-05,8.53305]
[1776690444247,46.11,75251.57,10.1,0.06698,4e-05,8.53305]
[1776690444822,46.11,75250.57,10.1,0.06693,4e-05,8.52834]
[1776690449168,46.1,75246.12,10.1,0.06673,4e-05,8.50761]
[1776690453096,46.1,75239.42,10.1,0.0664,4e-05,8.47393]
[1776690453243,46.1,75239.42,10.1,0.0664,4e-05,8.47393]
[1776690455162,46.1,75239.43,10.1,0.0664,4e-05,8.47342]
[1776690459331,46.1,75238.48,10.1,0.06635,4e-05,8.46852]
[1776690459444,46.09,75217.74,10.1,0.06547,4e-05,8.37878]
[1776690464347,46.09,75203.78,10.1,0.06488,4e-05,8.31871]
[1776690469382,46.09,75198.52,10.1,0.06466,4e-05,8.29618]
[1776690471713,46.09,75197.28,10.1,0.06461,4e-05,8.29096]
[1776690477363,46.09,75197.28,10.1,0.06461,4e-05,8.2911]
[1776690482473,46.09,75198.19,10.1,0.06465,4e-05,8.29515]
[1776690487566,46.1,75197.91,10.1,0.06464,4e-05,8.29402]
[1776690490013,46.1,75197.62,10.1,0.06462,4e-05,8.29282]
[1776690492547,46.1,75183.65,10.1,0.06405,4e-05,8.23353]
[1776690494045,46.1,75183.65,10.1,0.06405,4e-05,8.23353]
[1776690500079,46.1,75182.67,10.1,0.06401,4e-05,8.23009]
[1776690502562,46.1,75182.29,10.1,0.064,4e-05,8.22886]
[1776690503406,46.1,75182.29,10.1,0.064,4e-05,8.22886]
[1776690505355,46.1,75180.09,10.1,0.06391,4e-05,8.2198]
[1776690508419,46.1,75178.64,10.1,0.06386,4e-05,8.21425]
[1776690510457,46.1,75178.07,10.1,0.06384,4e-05,8.212]
[1776690512975,46.1,75176.83,10.1,0.06377,4e-05,8.20379]
[1776690514702,46.1,75157.59,10.1,0.06298,4e-05,8.12304]
[1776690517250,46.1,75156.0,10.1,0.06292,4e-05,8.11662]
[1776690517753,46.11,75156.1,10.1,0.06293,4e-05,8.11767]
[1776690518249,46.11,75156.1,10.1,0.06293,4e-05,8.11767]
[1776690518352,46.11,75178.13,10.1,0.06384,4e-05,8.2111]
[1776690518584,46.11,75178.13,10.1,0.06384,4e-05,8.2111]
[1776690518905,46.11,75178.13,10.1,0.06384,4e-05,8.2111]
[1776690519506,46.11,75178.13,10.1,0.06384,4e-05,8.2111]
[1776690519524,46.11,75178.13,10.1,0.06384,4e-05,8.2111]
[1776690519111,46.11,75209.03,10.1,0.06513,4e-05,8.34288]
[1776690520092,46.11,75209.03,10.1,0.06513,4e-05,8.34288]
[1776690520470,46.11,75231.22,10.1,0.06606,4e-05,8.43808]
[1776690521450,46.11,75231.22,10.1,0.06606,4e-05,8.43808]
[1776690521515,46.11,75250.86,10.1,0.06689,4e-05,8.52269]
[1776690521993,46.11,75250.86,10.1,0.06689,4e-05,8.52269]
[1776690522134,46.11,75250.86,10.1,0.06689,4e-05,8.52269]
[1776690522458,46.11,75243.44,10.1,0.06658,4e-05,8.49065]
[1776690523099,46.11,75243.44,10.1,0.06658,4e-05,8.49065]
[1776690523118,46.11,75243.44,10.1,0.06658,4e-05,8.49065]
[1776690523462,46.11,75243.44,10.1,0.06658,4e-05,8.49065]
[1776690523490,46.11,75231.53,10.1,0.06607,4e-05,8.43903]
[1776690523692,46.11,75231.53,10.1,0.06607,4e-05,8.43903]
[1776690523714,46.11,75231.53,10.1,0.06607,4e-05,8.43903]
[1776690523998,46.11,75231.53,10.1,0.06607,4e-05,8.43903]
[1776690524652,46.11,75240.02,10.1,0.06643,4e-05,8.47582]
[1776690525267,46.11,75240.02,10.1,0.06643,4e-05,8.47582]
[1776690525772,46.11,75240.02,10.1,0.06643,4e-05,8.47582]
[1776690525789,46.11,75267.33,10.1,0.0676,4e-05,8.59427]
[1776690526234,46.11,75267.33,10.1,0.0676,4e-05,8.59427]
[1776690526518,46.11,75267.33,10.1,0.0676,4e-05,8.59427]
[1776690526525,46.11,75327.05,10.1,0.07021,4e-05,8.85615]
[1776690527083,46.11,75327.05,10.1,0.07021,4e-05,8.85615]
[1776690527315,46.11,75327.05,10.1,0.07021,4e-05,8.85615]
[1776690527436,46.11,75351.44,10.1,0.0713,4e-05,8.96431]
[1776690527724,46.11,75351.44,10.1,0.0713,4e-05,8.96431]
[1776690527838,46.11,75351.44,10.1,0.0713,4e-05,8.96431]
[1776690527871,46.11,75351.44,10.1,0.0713,4e-05,8.96431]
[1776690528043,46.11,75351.44,10.1,0.0713,4e-05,8.96431]
[1776690528179,46.11,75351.44,10.1,0.0713,4e-05,8.96431]
[1776690528248,46.11,75351.44,10.1,0.0713,4e-05,8.96431]
[1776690528376,46.11,75341.47,10.1,0.07086,4e-05,8.92014]
[1776690528667,46.11,75341.47,10.1,0.07086,4e-05,8.92014]
[1776690528972,46.11,75341.47,10.1,0.07086,4e-05,8.92014]
[1776690529148,46.11,75341.47,10.1,0.07086,4e-05,8.92014]
[1776690529342,46.11,75323.17,10.1,0.07004,4e-05,8.83892]
[1776690529992,46.11,75323.17,10.1,0.07004,4e-05,8.83892]
[1776690530129,46.11,75323.17,10.1,0.07004,4e-05,8.83892]
[1776690530211,46.11,75323.17,10.1,0.07004,4e-05,8.83892]
[1776690530428,46.11,75323.17,10.1,0.07004,4e-05,8.83892]
[1776690530480,46.11,75323.17,10.1,0.07004,4e-05,8.83892]
[1776690530927,46.11,75324.8,10.1,0.07011,4e-05,8.8457]
[1776690531041,46.11,75324.8,10.1,0.07011,4e-05,8.8457]
[1776690531166,46.11,75324.8,10.1,0.07011,4e-05,8.8457]
[1776690531445,46.11,75324.8,10.1,0.07011,4e-05,8.8457]
[1776690531643,46.11,75324.8,10.1,0.07011,4e-05,8.8457]
[1776690531552,46.1,75342.13,10.1,0.07088,4e-05,8.92201]
[1776690532450,46.1,75342.13,10.1,0.07088,4e-05,8.92201]
[1776690532539,46.1,75365.28,10.1,0.07192,5e-05,9.02521]
[1776690532656,46.1,75365.28,10.1,0.07192,5e-05,9.02521]
[1776690532950,46.1,75365.28,10.1,0.07192,5e-05,9.02521]
[1776690532987,46.1,75365.24,10.1,0.07192,5e-05,9.02507]
[1776690533621,46.1,75365.24,10.1,0.07192,5e-05,9.02507]
[1776690533755,46.1,75365.24,10.1,0.07192,5e-05,9.02507]
[1776690534119,46.1,75365.24,10.1,0.07192,5e-05,9.02507]
[1776690534202,46.1,75365.24,10.1,0.07192,5e-05,9.02507]
[1776690534380,46.1,75365.24,10.1,0.07192,5e-05,9.02507]
[1776690534691,46.1,75365.46,10.1,0.07193,5e-05,9.02603]
[1776690534812,46.1,75365.46,10.1,0.07193,5e-05,9.02603]
[1776690535117,46.1,75365.46,10.1,0.07193,5e-05,9.02603]
[1776690535207,46.1,75365.46,10.1,0.07193,5e-05,9.02603]
[1776690535680,46.1,75369.58,10.1,0.07211,5e-05,9.04443]
[1776690535754,46.1,75369.58,10.1,0.07211,5e-05,9.04443]
[1776690535904,46.1,75369.58,10.1,0.07211,5e-05,9.04443]
[1776690536172,46.1,75369.58,10.1,0.07211,5e-05,9.04443]
[1776690536334,46.1,75369.58,10.1,0.07211,5e-05,9.04443]
[1776690536445,46.1,75369.58,10.1,0.07211,5e-05,9.04443]
[1776690536609,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690536613,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690536619,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690536679,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690536855,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690536927,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690537067,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690537074,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690537085,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690537184,46.1,75373.59,10.1,0.07229,5e-05,9.06232]
[1776690537233,46.1,75357.2,10.1,0.07155,4e-05,8.98906]
[1776690537884,46.1,75357.2,10.1,0.07155,4e-05,8.98906]
[1776690538191,46.1,75357.2,10.1,0.07155,4e-05,8.98906]
[1776690538286,46.1,75341.02,10.1,0.07082,4e-05,8.91682]
[1776690538979,46.1,75341.02,10.1,0.07082,4e-05,8.91682]
[1776690539300,46.1,75341.02,10.1,0.07082,4e-05,8.91682]
[1776690539399,46.1,75341.02,10.1,0.07082,4e-05,8.91682]
[1776690539735,46.1,75334.59,10.1,0.07054,4e-05,8.88812]
[1776690539750,46.1,75334.59,10.1,0.07054,4e-05,8.88812]
[1776690539953,46.1,75334.59,10.1,0.07054,4e-05,8.88812]
[1776690540198,46.1,75334.59,10.1,0.07054,4e-05,8.88812]
[1776690540237,46.1,75299.74,10.1,0.069,4e-05,8.73433]
[1776690540956,46.1,75299.74,10.1,0.069,4e-05,8.73433]
[1776690541209,46.1,75299.74,10.1,0.069,4e-05,8.73433]
[1776690541999,46.1,75301.02,10.1,0.06905,4e-05,8.74004]
[1776690542195,46.1,75301.02,10.1,0.06905,4e-05,8.74004]
[1776690542309,46.1,75301.02,10.1,0.06905,4e-05,8.74004]
[1776690542354,46.1,75301.02,10.1,0.06905,4e-05,8.74004]
[1776690542383,46.1,75301.02,10.1,0.06905,4e-05,8.74004]
[1776690542426,46.1,75305.31,10.1,0.06924,4e-05,8.75897]
[1776690542606,46.1,75305.31,10.1,0.06924,4e-05,8.75897]
[1776690543338,46.1,75320.26,10.1,0.0699,4e-05,8.8249]
[1776690544521,46.1,75320.26,10.1,0.0699,4e-05,8.8249]
[1776690545775,46.1,75332.45,10.1,0.07044,4e-05,8.87872]
[1776690546198,46.1,75332.45,10.1,0.07044,4e-05,8.87872]
[1776690546299,46.1,75350.57,10.1,0.07125,4e-05,8.95905]
[1776690547412,46.1,75368.27,10.1,0.07205,5e-05,9.03812]
[1776690550046,46.1,75369.51,10.1,0.0721,5e-05,9.0437]
[1776690551244,46.1,75367.21,10.1,0.072,5e-05,9.03344]
[1776690551424,46.1,75364.22,10.1,0.07187,5e-05,9.02011]
[1776690552073,46.1,75364.22,10.1,0.07187,5e-05,9.02011]
[1776690552142,46.1,75356.26,10.1,0.0715,4e-05,8.98432]
[1776690553670,46.1,75354.88,10.1,0.07144,4e-05,8.97827]
[1776690556655,46.1,75363.07,10.1,0.07181,5e-05,9.01501]
[1776690561505,46.1,75372.21,10.1,0.07223,5e-05,9.05586]
[1776690561737,46.1,75363.2,10.1,0.07182,5e-05,9.01559]
[1776690562368,46.1,75363.2,10.1,0.07182,5e-05,9.01559]
[1776690562512,46.1,75363.2,10.1,0.07182,5e-05,9.01559]
[1776690562573,46.1,75349.66,10.1,0.07121,4e-05,8.95496]
[1776690564374,46.1,75325.68,10.1,0.07014,4e-05,8.84832]
[1776690568385,46.1,75330.53,10.1,0.07035,4e-05,8.86961]
[1776690570175,46.1,75338.11,10.1,0.07068,4e-05,8.90299]
[1776690574285,46.1,75333.32,10.1,0.07044,4e-05,8.87771]
[1776690574292,46.1,75312.87,10.1,0.06953,4e-05,8.78732]
[1776690576364,46.1,75310.33,10.1,0.06942,4e-05,8.77618]
[1776690577031,46.1,75309.57,10.1,0.06939,4e-05,8.77289]
[1776690580374,46.1,75319.16,10.1,0.06981,4e-05,8.81527]
[1776690586266,46.1,75326.94,10.1,0.07016,4e-05,8.84933]
[1776690591631,46.1,75328.19,10.1,0.07021,4e-05,8.85457]
[1776690591784,46.1,75320.7,10.1,0.06988,4e-05,8.82141]
[1776690597525,46.1,75308.6,10.1,0.06934,4e-05,8.76831]
[1776690601413,46.1,75326.25,10.1,0.07013,4e-05,8.84635]
[1776690606452,46.1,75314.64,10.1,0.06961,4e-05,8.79485]
[1776690606862,46.1,75314.64,10.1,0.06961,4e-05,8.79485]
[1776690613511,46.1,75318.84,10.1,0.0698,4e-05,8.8134]
[1776690616528,46.1,75304.04,10.1,0.06914,4e-05,8.74828]
[1776690620559,46.1,75285.5,10.1,0.06834,4e-05,8.66753]
[1776690621782,46.1,75280.99,10.1,0.06815,4e-05,8.64806]
[1776690627608,46.1,75288.14,10.1,0.06847,4e-05,8.68069]
[1776690629734,46.11,75286.23,10.1,0.06839,4e-05,8.67275]
[1776690632010,46.11,75274.81,10.1,0.06788,4e-05,8.61987]
[1776690632643,46.11,75274.7,10.1,0.06787,4e-05,8.61968]
[1776690632913,46.11,75274.7,10.1,0.06787,4e-05,8.61968]
[1776690633650,46.11,75274.48,10.1,0.06786,4e-05,8.61862]
[1776690637940,46.11,75275.8,10.1,0.06793,4e-05,8.62558]
[1776690638686,46.11,75275.07,10.1,0.06791,4e-05,8.62269]
[1776690641706,46.11,75276.16,10.1,0.06795,4e-05,8.62713]
[1776690643720,46.11,75275.57,10.1,0.06792,4e-05,8.62434]
[1776690648830,46.11,75278.31,10.1,0.06804,4e-05,8.63589]
[1776690651755,46.11,75275.4,10.1,0.06791,4e-05,8.62288]
[1776690651777,46.11,75277.55,10.1,0.068,4e-05,8.63215]
[1776690655303,46.11,75289.38,10.1,0.06851,4e-05,8.68399]
[1776690655403,46.11,75287.69,10.1,0.06845,4e-05,8.67702]
[1776690656645,46.11,75287.69,10.1,0.06845,4e-05,8.67702]
[1776690656812,46.11,75286.58,10.1,0.06839,4e-05,8.67198]
[1776690661846,46.11,75285.53,10.1,0.06836,4e-05,8.66848]
[1776690666889,46.11,75281.3,10.1,0.06819,4e-05,8.6511]
[1776690669938,46.11,75275.49,10.1,0.06794,4e-05,8.62624]
[1776690669971,46.11,75275.49,10.1,0.06794,4e-05,8.62624]
[1776690670009,46.11,75275.49,10.1,0.06794,4e-05,8.62624]
[1776690676020,46.12,75264.18,10.1,0.06748,4e-05,8.57951]
[1776690676729,46.12,75264.18,10.1,0.06748,4e-05,8.57951]
[1776690680314,46.12,75269.13,10.1,0.0677,4e-05,8.602]
[1776690684362,46.13,75274.73,10.1,0.06795,4e-05,8.62751]
[1776690691256,46.13,75287.02,10.1,0.0685,4e-05,8.6825]
[1776690691324,46.13,75302.21,10.1,0.06914,4e-05,8.74585]
[1776690693312,46.13,75316.58,10.1,0.06978,4e-05,8.80912]
[1776690696860,46.13,75315.95,10.1,0.06975,4e-05,8.8063]
[1776690703215,46.13,75318.87,10.1,0.06988,4e-05,8.8191]
[1776690708594,46.13,75318.97,10.1,0.06988,4e-05,8.81949]
[1776690710266,46.13,75333.18,10.1,0.07051,4e-05,8.88224]
[1776690715307,46.13,75326.38,10.1,0.0702,4e-05,8.85163]
[1776690717397,46.13,75331.52,10.1,0.07043,4e-05,8.8743]
[1776690723363,46.13,75338.04,10.1,0.07071,4e-05,8.90233]
[1776690726384,46.12,75324.22,10.1,0.07009,4e-05,8.84089]
[1776690727591,46.12,75324.22,10.1,0.07009,4e-05,8.84089]
[1776690732962,46.12,75322.77,10.1,0.07003,4e-05,8.83425]
[1776690735447,46.12,75300.51,10.1,0.06905,4e-05,8.73634]
[1776690740483,46.13,75305.42,10.1,0.06927,4e-05,8.75856]
[1776690741796,46.13,75300.92,10.1,0.06907,4e-05,8.73889]
[1776690748538,46.13,75303.71,10.1,0.06921,4e-05,8.75203]
[1776690753572,46.13,75301.83,10.1,0.0691,4e-05,8.74066]
[1776690756594,46.13,75287.51,10.1,0.06848,4e-05,8.67828]
[1776690758608,46.13,75272.86,10.1,0.06785,4e-05,8.61487]
[1776690763643,46.13,75272.71,10.1,0.06786,4e-05,8.61571]
[1776690768678,46.14,75272.88,10.1,0.06788,4e-05,8.61789]
[1776690773713,46.14,75272.35,10.1,0.06787,4e-05,8.617]
[1776690778749,46.14,75262.58,10.1,0.06746,4e-05,8.57591]
[1776690780594,46.15,75260.39,10.1,0.06737,4e-05,8.56673]
[1776690780595,46.15,75260.39,10.1,0.06737,4e-05,8.56673]
[1776690780762,46.15,75260.39,10.1,0.06737,4e-05,8.56673]
[1776690780765,46.15,75260.39,10.1,0.06737,4e-05,8.56673]
[1776690780775,46.15,75260.39,10.1,0.06737,4e-05,8.56673]
[1776690780763,46.15,75255.36,10.1,0.06716,4e-05,8.54527]
[1776690781772,46.15,75244.04,10.1,0.06667,4e-05,8.49592]
[1776690784023,46.14,75246.26,10.1,0.06676,4e-05,8.50492]
[1776690784791,46.14,75250.98,10.1,0.06696,4e-05,8.52502]
[1776690785645,46.14,75250.98,10.1,0.06696,4e-05,8.52502]
[1776690785798,46.14,75254.01,10.1,0.06709,4e-05,8.53819]
[1776690786520,46.14,75254.01,10.1,0.06709,4e-05,8.53819]
[1776690786805,46.14,75254.12,10.1,0.06709,4e-05,8.53829]
[1776690787230,46.14,75254.12,10.1,0.06709,4e-05,8.53829]
[1776690787813,46.14,75252.01,10.1,0.067,4e-05,8.52919]
[1776690790381,46.14,75252.61,10.1,0.06702,4e-05,8.53109]
[1776690792447,46.14,75254.09,10.1,0.06708,4e-05,8.53677]
[1776690794508,46.14,75255.02,10.1,0.06711,4e-05,8.54006]
[1776690799435,46.13,75252.71,10.1,0.067,4e-05,8.52864]
[1776690803375,46.13,75251.58,10.1,0.06693,4e-05,8.52228]
[1776690803376,46.13,75251.58,10.1,0.06693,4e-05,8.52228]
[1776690808961,46.12,75258.71,10.1,0.06721,4e-05,8.55075]
[1776690810328,46.12,75258.71,10.1,0.06721,4e-05,8.55075]
[1776690810429,46.12,75258.79,10.1,0.06721,4e-05,8.55033]
[1776690815688,46.12,75270.21,10.1,0.06768,4e-05,8.59638]
[1776690816493,46.12,75270.28,10.1,0.06768,4e-05,8.59656]
[1776690816507,46.12,75270.28,10.1,0.06768,4e-05,8.59656]
[1776690816608,46.12,75271.05,10.1,0.06771,4e-05,8.59985]
[1776690818304,46.12,75273.7,10.1,0.06782,4e-05,8.61138]
[1776690818600,46.12,75273.7,10.1,0.06782,4e-05,8.61138]
[1776690818644,46.12,75273.76,10.1,0.06783,4e-05,8.61221]
[1776690819459,46.12,75273.76,10.1,0.06783,4e-05,8.61221]
[1776690819561,46.12,75270.97,10.1,0.06771,4e-05,8.59998]
[1776690820206,46.12,75270.97,10.1,0.06771,4e-05,8.59998]
[1776690820327,46.12,75269.33,10.1,0.06764,4e-05,8.59238]
[1776690821010,46.12,75269.33,10.1,0.06764,4e-05,8.59238]
[1776690821048,46.12,75269.37,10.1,0.06764,4e-05,8.59255]
[1776690824251,46.12,75269.32,10.1,0.06763,4e-05,8.59182]
[1776690824266,46.12,75270.61,10.1,0.06768,4e-05,8.59651]
[1776690825759,46.12,75270.61,10.1,0.06768,4e-05,8.59651]
[1776690825772,46.12,75270.61,10.1,0.06768,4e-05,8.59651]
[1776690825790,46.12,75271.03,10.1,0.06769,4e-05,8.59827]
[1776690830112,46.12,75288.5,10.1,0.06846,4e-05,8.67566]
[1776690832135,46.12,75291.91,10.1,0.06861,4e-05,8.69075]
[1776690832207,46.12,75291.91,10.1,0.06861,4e-05,8.69075]
[1776690838168,46.12,75291.82,10.1,0.06862,4e-05,8.69123]
[1776690843203,46.13,75288.9,10.1,0.0685,4e-05,8.67922]
[1776690843907,46.13,75288.9,10.1,0.0685,4e-05,8.67922]
[1776690849793,46.13,75277.09,10.1,0.068,4e-05,8.62864]
[1776690849804,46.13,75276.72,10.1,0.06798,4e-05,8.62726]
[1776690855287,46.13,75268.1,10.1,0.06761,4e-05,8.58923]
[1776690856337,46.13,75268.1,10.1,0.06761,4e-05,8.58923]
[1776690856419,46.13,75268.1,10.1,0.0676,4e-05,8.58916]
[1776690861480,46.13,75267.92,10.1,0.06761,4e-05,8.58925]
[1776690866716,46.13,75267.96,10.1,0.06762,4e-05,8.59116]
[1776690867159,46.13,75268.14,10.1,0.06764,4e-05,8.59223]
[1776690867388,46.14,75265.28,10.1,0.06752,4e-05,8.58008]
[1776690868577,46.14,75265.28,10.1,0.06752,4e-05,8.58008]
[1776690868661,46.13,75264.51,10.1,0.06748,4e-05,8.57663]
[1776690871460,46.13,75262.85,10.1,0.0674,4e-05,8.56851]
[1776690874130,46.13,75254.99,10.1,0.06703,4e-05,8.52968]
[1776690874229,46.13,75254.99,10.1,0.06703,4e-05,8.52968]
[1776690876201,46.13,75257.08,10.1,0.06711,4e-05,8.53796]
[1776690876718,46.13,75257.08,10.1,0.06711,4e-05,8.53796]
[1776690876761,46.13,75257.08,10.1,0.06711,4e-05,8.53796]
[1776690876841,46.13,75258.95,10.1,0.06718,4e-05,8.54568]
[1776690882495,46.13,75263.41,10.1,0.06737,4e-05,8.56464]
[1776690886416,46.13,75263.44,10.1,0.06737,4e-05,8.56471]
[1776690886523,46.13,75261.79,10.1,0.0673,4e-05,8.55737]
[1776690891559,46.12,75264.61,10.1,0.0674,4e-05,8.56754]
[1776690896593,46.12,75261.22,10.1,0.06723,4e-05,8.55083]
[1776690897638,46.12,75261.22,10.1,0.06723,4e-05,8.55083]
[1776690897665,46.12,75261.22,10.1,0.06723,4e-05,8.55083]
[1776690897680,46.12,75261.22,10.1,0.06723,4e-05,8.55083]
[1776690901783,46.11,75258.28,10.1,0.06709,4e-05,8.53667]
[1776690901790,46.11,75262.54,10.1,0.06727,4e-05,8.55479]
[1776690903304,46.11,75273.54,10.1,0.06775,4e-05,8.60259]
[1776690903645,46.11,75275.54,10.1,0.06783,4e-05,8.61121]
[1776690908681,46.12,75274.83,10.1,0.06782,4e-05,8.6096]
[1776690913140,46.12,75276.03,10.1,0.06788,4e-05,8.61599]
[1776690913141,46.12,75276.03,10.1,0.06788,4e-05,8.61599]
[1776690914153,46.12,75283.47,10.1,0.0682,4e-05,8.64871]
[1776690920332,46.12,75295.77,10.1,0.06875,4e-05,8.70322]
[1776690925919,46.12,75297.14,10.1,0.06882,4e-05,8.71018]
[1776690934772,46.13,75298.06,10.1,0.06884,4e-05,8.71184]
[1776690940908,46.13,75295.71,10.1,0.06875,4e-05,8.70255]
[1776690945947,46.13,75289.3,10.1,0.06848,4e-05,8.67539]
[1776690947210,46.13,75289.0,10.1,0.06847,4e-05,8.67426]
[1776690947891,46.13,75289.0,10.1,0.06847,4e-05,8.67426]
[1776690950638,46.13,75288.59,10.1,0.06846,4e-05,8.67305]
[1776690950648,46.13,75288.59,10.1,0.06846,4e-05,8.67305]
[1776690950981,46.13,75285.35,10.1,0.06832,4e-05,8.65909]
[1776690952227,46.13,75283.26,10.1,0.06823,4e-05,8.64978]
[1776690952636,46.13,75283.26,10.1,0.06823,4e-05,8.64978]
[1776690953134,46.13,75280.49,10.1,0.06811,4e-05,8.63753]
[1776690953496,46.13,75280.49,10.1,0.06811,4e-05,8.63753]
[1776690955002,46.13,75275.92,10.1,0.06791,4e-05,8.61747]
[1776690955009,46.13,75274.91,10.1,0.06786,4e-05,8.61295]
[1776690955430,46.13,75274.91,10.1,0.06786,4e-05,8.61295]
[1776690957303,46.13,75269.47,10.1,0.06762,4e-05,8.58835]
[1776690959501,46.13,75266.66,10.1,0.06749,4e-05,8.57527]
[1776690961428,46.13,75265.09,10.1,0.06741,4e-05,8.56804]
[1776690962092,46.12,75264.82,10.1,0.06739,4e-05,8.56606]
[1776690962125,46.12,75264.82,10.1,0.06739,4e-05,8.56606]
[1776690962154,46.12,75264.82,10.1,0.06739,4e-05,8.56606]
[1776690964539,46.12,75245.07,10.1,0.06655,4e-05,8.48021]
[1776690967806,46.12,75242.84,10.1,0.06644,4e-05,8.46955]
[1776690973135,46.12,75244.39,10.1,0.06649,4e-05,8.47479]
[1776690977132,46.12,75246.51,10.1,0.06657,4e-05,8.48317]
[1776690977147,46.12,75246.51,10.1,0.06657,4e-05,8.48317]
[1776690977230,46.11,75248.34,10.1,0.06665,4e-05,8.49081]
[1776690978358,46.11,75248.34,10.1,0.06665,4e-05,8.49081]
[1776690978419,46.11,75245.27,10.1,0.06652,4e-05,8.47738]
[1776690983013,46.11,75239.34,10.1,0.06626,4e-05,8.45132]
[1776690983724,46.11,75238.67,10.1,0.06623,4e-05,8.448]
[1776690985382,46.11,75232.5,10.1,0.06596,4e-05,8.42103]
[1776690987116,46.11,75215.1,10.1,0.06523,4e-05,8.3462]
[1776690994283,46.11,75207.85,10.1,0.0649,4e-05,8.31159]
[1776690996756,46.11,75208.99,10.1,0.06494,4e-05,8.31648]
[1776691000868,46.11,75212.81,10.1,0.0651,4e-05,8.33279]
[1776691001117,46.11,75212.77,10.1,0.0651,4e-05,8.3326]
[1776691003098,46.11,75197.63,10.1,0.06447,4e-05,8.26803]
[1776691005393,46.11,75183.6,10.1,0.06389,4e-05,8.20865]
[1776691012163,46.11,75180.22,10.1,0.06376,4e-05,8.1956]
[1776691013692,46.11,75182.22,10.1,0.06385,4e-05,8.20427]
[1776691019234,46.12,75177.27,10.1,0.06365,4e-05,8.18448]
[1776691024509,46.12,75174.83,10.1,0.06357,4e-05,8.17563]
[1776691026761,46.12,75175.55,10.1,0.0636,4e-05,8.1789]
[1776691031457,46.12,75183.55,10.1,0.06394,4e-05,8.21374]
[1776691031684,46.12,75183.55,10.1,0.06394,4e-05,8.21374]
[1776691035135,46.13,75176.88,10.1,0.06367,4e-05,8.18631]
[1776691040623,46.13,75171.91,10.1,0.06348,4e-05,8.16653]
[1776691045658,46.13,75172.56,10.1,0.06352,4e-05,8.17039]
[1776691047813,46.13,75172.12,10.1,0.0635,4e-05,8.16875]
[1776691051496,46.13,75161.19,10.1,0.06307,4e-05,8.12369]
[1776691056444,46.14,75154.59,10.1,0.06279,4e-05,8.09404]
[1776691062781,46.14,75167.82,10.1,0.06335,4e-05,8.1517]
[1776691063848,46.14,75167.82,10.1,0.06335,4e-05,8.1517]
[1776691064904,46.14,75159.97,10.1,0.06303,4e-05,8.11883]
[1776691070313,46.15,75160.15,10.1,0.06305,4e-05,8.12128]
[1776691070588,46.15,75160.15,10.1,0.06305,4e-05,8.12128]
[1776691073585,46.15,75151.33,10.1,0.0627,4e-05,8.0851]
[1776691074330,46.15,75152.23,10.1,0.06274,4e-05,8.08922]
[1776691074331,46.15,75152.23,10.1,0.06274,4e-05,8.08922]
[1776691078264,46.15,75153.76,10.1,0.06282,4e-05,8.09694]
[1776691080857,46.15,75164.11,10.1,0.06325,4e-05,8.1411]
[1776691081019,46.15,75164.11,10.1,0.06325,4e-05,8.1411]
[1776691082909,46.16,75160.87,10.1,0.06312,4e-05,8.12791]
[1776691085383,46.16,75152.18,10.1,0.06277,4e-05,8.0922]
[1776691086349,46.16,75151.17,10.1,0.06273,4e-05,8.08827]
[1776691088390,46.16,75146.29,10.1,0.06254,4e-05,8.06843]
[1776691095009,46.17,75142.04,10.1,0.06239,4e-05,8.05322]
[1776691100044,46.17,75141.05,10.1,0.06237,4e-05,8.05095]
[1776691105080,46.17,75143.95,10.1,0.06251,4e-05,8.06488]
[1776691110115,46.18,75140.96,10.1,0.0624,4e-05,8.05402]
[1776691115150,46.18,75142.13,10.1,0.06244,4e-05,8.05725]
[1776691120187,46.19,75142.11,10.1,0.06246,4e-05,8.05885]
[1776691125223,46.19,75137.23,10.1,0.06228,4e-05,8.04016]
[1776691130259,46.2,75127.78,10.1,0.06192,4e-05,8.00259]
[1776691134311,46.2,75124.69,10.1,0.06181,4e-05,7.99102]
[1776691136255,46.2,75115.47,10.1,0.06144,4e-05,7.95354]
[1776691136919,46.2,75115.47,10.1,0.06144,4e-05,7.95354]
[1776691140293,46.21,75113.17,10.1,0.06137,4e-05,7.94578]
[1776691140333,46.21,75113.17,10.1,0.06137,4e-05,7.94578]
[1776691140364,46.21,75113.17,10.1,0.06137,4e-05,7.94578]
[1776691140434,46.21,75113.17,10.1,0.06137,4e-05,7.94578]
[1776691140853,46.21,75111.98,10.1,0.06133,4e-05,7.9419]
[1776691141779,46.21,75111.98,10.1,0.06133,4e-05,7.9419]
[1776691142258,46.21,75109.02,10.1,0.06122,4e-05,7.92973]
[1776691144280,46.21,75117.58,10.1,0.06157,4e-05,7.96638]
[1776691144283,46.21,75117.58,10.1,0.06157,4e-05,7.96638]
[1776691144661,46.21,75117.58,10.1,0.06157,4e-05,7.96638]
[1776691145690,46.21,75108.38,10.1,0.0612,4e-05,7.92823]
[1776691145691,46.21,75109.68,10.1,0.06126,4e-05,7.93419]
[1776691146394,46.21,75109.68,10.1,0.06126,4e-05,7.93419]
[1776691146427,46.21,75109.79,10.1,0.06126,4e-05,7.93465]
[1776691152423,46.22,75114.52,10.1,0.06148,4e-05,7.95712]
[1776691157458,46.23,75115.76,10.1,0.06156,4e-05,7.96535]
[1776691162224,46.23,75118.24,10.1,0.06168,4e-05,7.97717]
[1776691163515,46.23,75122.26,10.1,0.06185,4e-05,7.99489]
[1776691163614,46.23,75122.26,10.1,0.06185,4e-05,7.99489]
[1776691169544,46.24,75126.52,10.1,0.06205,4e-05,8.01575]
[1776691172955,46.24,75126.95,10.1,0.06207,4e-05,8.01798]
[1776691176742,46.25,75129.65,10.1,0.06218,4e-05,8.02796]
[1776691176743,46.25,75129.65,10.1,0.06218,4e-05,8.02796]
[1776691182635,46.25,75128.5,10.1,0.06216,4e-05,8.02608]
[1776691187674,46.26,75131.34,10.1,0.06229,4e-05,8.03999]
[1776691188802,46.26,75131.34,10.1,0.06229,4e-05,8.03999]
[1776691188853,46.26,75131.34,10.1,0.06229,4e-05,8.03999]
[1776691188871,46.26,75131.34,10.1,0.06229,4e-05,8.03999]
[1776691194724,46.26,75142.03,10.1,0.06275,4e-05,8.08723]
[1776691197582,46.26,75142.7,10.1,0.06279,4e-05,8.09066]
[1776691202781,46.27,75143.61,10.1,0.06284,4e-05,8.09631]
[1776691207829,46.27,75145.2,10.1,0.06292,4e-05,8.10445]
[1776691210008,46.27,75145.2,10.1,0.06292,4e-05,8.10445]
[1776691210014,46.27,75145.2,10.1,0.06292,4e-05,8.10445]
[1776691211358,46.27,75130.35,10.1,0.06233,4e-05,8.04317]
[1776691212563,46.28,75126.38,10.1,0.06217,4e-05,8.02697]
[1776691217903,46.28,75127.73,10.1,0.06225,4e-05,8.03467]
[1776691217919,46.28,75127.73,10.1,0.06225,4e-05,8.03467]
[1776691217929,46.28,75127.73,10.1,0.06225,4e-05,8.03467]
[1776691217935,46.28,75127.73,10.1,0.06225,4e-05,8.03467]
[1776691222942,46.28,75139.1,10.1,0.06272,4e-05,8.08403]
[1776691228685,46.29,75141.03,10.1,0.06282,4e-05,8.09372]
[1776691230823,46.29,75141.65,10.1,0.06285,4e-05,8.09722]
[1776691234401,46.29,75146.51,10.1,0.06304,4e-05,8.11522]
[1776691237399,46.3,75140.87,10.1,0.06282,4e-05,8.09241]
[1776691238212,46.3,75140.87,10.1,0.06282,4e-05,8.09241]
[1776691238730,46.3,75139.19,10.1,0.06275,4e-05,8.08568]
[1776691239686,46.3,75136.19,10.1,0.06263,4e-05,8.07342]
[1776691240521,46.3,75136.53,10.1,0.06265,4e-05,8.07518]
[1776691246751,46.3,75137.73,10.1,0.06271,4e-05,8.08182]
[1776691252144,46.31,75137.43,10.1,0.06272,4e-05,8.08279]
[1776691255795,46.31,75132.38,10.1,0.06253,4e-05,8.06266]
[1776691256675,46.31,75132.42,10.1,0.06253,4e-05,8.06317]
[1776691262214,46.31,75137.92,10.1,0.06278,4e-05,8.08816]
[1776691265175,46.32,75137.13,10.1,0.06275,4e-05,8.08548]
[1776691270271,46.32,75133.04,10.1,0.0626,4e-05,8.07034]
[1776691273047,46.32,75131.63,10.1,0.06255,4e-05,8.06513]
[1776691273475,46.32,75131.08,10.1,0.06254,4e-05,8.06318]
[1776691278490,46.33,75129.53,10.1,0.06249,4e-05,8.0585]
[1776691282561,46.33,75128.65,10.1,0.06247,4e-05,8.05595]
[1776691283543,46.33,75129.47,10.1,0.06251,4e-05,8.06013]
[1776691283544,46.33,75129.47,10.1,0.06251,4e-05,8.06013]
[1776691284705,46.33,75129.87,10.1,0.06253,4e-05,8.06217]
[1776691284815,46.33,75129.87,10.1,0.06253,4e-05,8.06217]
[1776691285851,46.33,75134.1,10.1,0.0627,4e-05,8.08023]
[1776691287179,46.33,75131.12,10.1,0.06258,4e-05,8.06809]
[1776691288065,46.34,75130.23,10.1,0.06255,4e-05,8.06473]
[1776691290824,46.34,75132.08,10.1,0.06264,4e-05,8.07352]
[1776691291514,46.34,75133.49,10.1,0.0627,4e-05,8.07975]
[1776691296227,46.34,75131.57,10.1,0.06261,4e-05,8.0693]
[1776691299624,46.34,75128.96,10.1,0.06251,4e-05,8.0598]
[1776691302282,46.35,75130.92,10.1,0.0626,4e-05,8.06873]
[1776691305196,46.35,75130.25,10.1,0.06258,4e-05,8.067]
[1776691305363,46.35,75130.25,10.1,0.06258,4e-05,8.067]
[1776691306984,46.35,75121.78,10.1,0.06225,4e-05,8.0327]
[1776691306996,46.35,75113.52,10.1,0.06192,4e-05,7.99872]
[1776691307723,46.35,75113.52,10.1,0.06192,4e-05,7.99872]
[1776691311333,46.35,75109.03,10.1,0.06175,4e-05,7.98027]
[1776691311561,46.35,75109.0,10.1,0.06174,4e-05,7.98022]
[1776691316596,46.36,75115.78,10.1,0.06205,4e-05,8.01132]
[1776691321630,46.36,75120.89,10.1,0.06227,4e-05,8.03478]
[1776691327673,46.37,75124.68,10.1,0.06245,4e-05,8.05303]
[1776691332708,46.38,75124.7,10.1,0.06247,4e-05,8.05511]
[1776691337745,46.38,75127.79,10.1,0.06262,4e-05,8.07]
[1776691338607,46.38,75127.79,10.1,0.06262,4e-05,8.07]
[1776691341959,46.38,75128.02,10.1,0.06264,4e-05,8.07212]
[1776691342923,46.38,75128.33,10.1,0.06265,4e-05,8.0738]
[1776691343978,46.38,75128.61,10.1,0.06267,4e-05,8.07535]
[1776691349829,46.39,75129.24,10.1,0.06272,4e-05,8.08055]
[1776691352992,46.39,75126.79,10.1,0.0626,4e-05,8.0676]
[1776691353931,46.39,75125.93,10.1,0.06257,4e-05,8.0644]
[1776691359024,46.4,75118.75,10.1,0.0623,4e-05,8.03648]
[1776691359026,46.4,75118.75,10.1,0.0623,4e-05,8.03648]
[1776691364934,46.41,75117.75,10.1,0.06229,4e-05,8.03533]
[1776691369969,46.41,75121.72,10.1,0.06247,4e-05,8.05395]
[1776691370485,46.41,75121.72,10.1,0.06247,4e-05,8.05395]
[1776691376027,46.42,75127.46,10.1,0.06273,4e-05,8.08022]
[1776691378907,46.42,75129.64,10.1,0.06282,4e-05,8.09004]
[1776691379010,46.42,75129.64,10.1,0.06282,4e-05,8.09004]
[1776691380309,46.42,75157.78,10.1,0.06398,4e-05,8.20887]
[1776691385454,46.42,75147.83,10.1,0.06358,4e-05,8.16771]
[1776691387925,46.42,75139.57,10.1,0.06325,4e-05,8.13376]
[1776691388481,46.42,75139.57,10.1,0.06325,4e-05,8.13376]
[1776691389255,46.42,75138.79,10.1,0.06322,4e-05,8.13075]
[1776691394900,46.43,75138.28,10.1,0.06322,4e-05,8.13021]
[1776691395412,46.43,75138.28,10.1,0.06322,4e-05,8.13021]
[1776691401212,46.43,75144.87,10.1,0.0635,4e-05,8.15944]
[1776691406247,46.43,75140.96,10.1,0.06335,4e-05,8.14416]
[1776691411408,46.44,75133.24,10.1,0.06305,4e-05,8.1128]
[1776691413411,46.44,75130.11,10.1,0.0629,4e-05,8.09685]
[1776691414360,46.44,75129.03,10.1,0.06286,4e-05,8.09265]
[1776691416565,46.44,75128.59,10.1,0.06285,4e-05,8.09179]
[1776691417226,46.44,75128.59,10.1,0.06285,4e-05,8.09179]
[1776691422363,46.44,75143.53,10.1,0.06348,4e-05,8.15594]
[1776691427398,46.45,75143.05,10.1,0.06347,4e-05,8.15503]
[1776691431602,46.45,75142.77,10.1,0.06347,4e-05,8.15473]
[1776691436926,46.45,75142.55,10.1,0.06347,4e-05,8.15493]
[1776691441852,46.45,75140.45,10.1,0.06339,4e-05,8.14724]
[1776691446827,46.46,75141.26,10.1,0.06344,4e-05,8.15176]
[1776691452572,46.46,75123.56,10.1,0.06273,4e-05,8.07938]
[1776691457190,46.46,75111.85,10.1,0.06228,4e-05,8.032]
[1776691457216,46.47,75109.56,10.1,0.06219,4e-05,8.0229]
[1776691457934,46.47,75109.56,10.1,0.06219,4e-05,8.0229]
[1776691458002,46.47,75107.63,10.1,0.06211,4e-05,8.01489]
[1776691460638,46.47,75107.67,10.1,0.06212,4e-05,8.01549]
[1776691460644,46.47,75107.67,10.1,0.06212,4e-05,8.01549]
[1776691461284,46.47,75107.67,10.1,0.06212,4e-05,8.01549]
[1776691461386,46.47,75104.57,10.1,0.062,4e-05,8.00348]
[1776691462166,46.47,75104.57,10.1,0.062,4e-05,8.00348]
[1776691462370,46.47,75104.57,10.1,0.062,4e-05,8.00348]
[1776691462465,46.47,75102.11,10.1,0.0619,4e-05,7.99334]
[1776691467678,46.47,75102.58,10.1,0.06192,4e-05,7.99551]
[1776691473614,46.47,75101.44,10.1,0.06185,4e-05,7.9875]
[1776691473614,46.47,75101.44,10.1,0.06185,4e-05,7.9875]
[1776691478755,46.47,75099.85,10.1,0.06179,4e-05,7.98116]
[1776691482013,46.47,75097.4,10.1,0.0617,4e-05,7.9711]
[1776691483964,46.47,75097.22,10.1,0.06169,4e-05,7.97046]
[1776691484695,46.47,75096.7,10.1,0.06167,4e-05,7.96843]
[1776691484798,46.47,75094.62,10.1,0.06159,4e-05,7.95981]
[1776691487102,46.47,75092.45,10.1,0.0615,4e-05,7.95059]
[1776691487380,46.47,75092.45,10.1,0.0615,4e-05,7.95059]
[1776691487481,46.47,75086.62,10.1,0.06126,4e-05,7.9262]
[1776691490970,46.47,75083.28,10.1,0.06113,4e-05,7.91282]
[1776691491235,46.47,75083.28,10.1,0.06113,4e-05,7.91282]
[1776691491261,46.47,75083.28,10.1,0.06113,4e-05,7.91282]
[1776691491273,46.47,75083.28,10.1,0.06113,4e-05,7.91282]
[1776691491324,46.47,75083.14,10.1,0.06113,4e-05,7.91224]
[1776691491818,46.47,75083.14,10.1,0.06113,4e-05,7.91224]
[1776691492231,46.47,75083.14,10.1,0.06113,4e-05,7.91224]
[1776691492268,46.47,75069.9,10.1,0.0606,4e-05,7.85763]
[1776691493676,46.47,75062.65,10.1,0.06032,4e-05,7.82773]
[1776691493749,46.47,75062.65,10.1,0.06032,4e-05,7.82773]
[1776691493751,46.47,75062.65,10.1,0.06032,4e-05,7.82773]
[1776691495452,46.47,75052.34,10.1,0.05991,4e-05,7.78542]
[1776691495554,46.47,75047.19,10.1,0.05971,4e-05,7.76435]
[1776691497465,46.47,75044.79,10.1,0.05962,4e-05,7.75494]
[1776691499568,46.47,75035.91,10.1,0.05928,4e-05,7.71961]
[1776691499591,46.47,75035.42,10.1,0.05927,4e-05,7.71807]
[1776691499812,46.47,75035.42,10.1,0.05927,4e-05,7.71807]
[1776691499863,46.47,75035.42,10.1,0.05927,4e-05,7.71807]
[1776691500252,46.47,75035.42,10.1,0.05927,4e-05,7.71807]
[1776691500302,46.47,75038.98,10.1,0.05941,4e-05,7.73261]
[1776691501540,46.47,75038.98,10.1,0.05941,4e-05,7.73261]
[1776691502388,46.47,75042.31,10.1,0.05954,4e-05,7.7466]
[1776691502397,46.47,75042.31,10.1,0.05954,4e-05,7.7466]
[1776691503947,46.48,75056.56,10.1,0.06011,4e-05,7.80592]
[1776691508821,46.48,75047.33,10.1,0.05976,4e-05,7.7695]
[1776691508909,46.48,75047.33,10.1,0.05976,4e-05,7.7695]
[1776691510816,46.48,75046.89,10.1,0.05975,4e-05,7.76844]
[1776691511580,46.48,75046.89,10.1,0.05975,4e-05,7.76844]
[1776691513133,46.48,75055.42,10.1,0.06009,4e-05,7.80401]
[1776691515993,46.49,75052.22,10.1,0.05997,4e-05,7.79188]
[1776691516260,46.49,75049.72,10.1,0.05988,4e-05,7.782]
[1776691518525,46.49,75051.08,10.1,0.05994,4e-05,7.78833]
[1776691520106,46.49,75058.95,10.1,0.06026,4e-05,7.82202]
[1776691525767,46.5,75061.07,10.1,0.06039,4e-05,7.83477]
[1776691531136,46.51,75074.97,10.1,0.06095,4e-05,7.89231]
[1776691536171,46.52,75066.68,10.1,0.06065,4e-05,7.86117]
[1776691541386,46.52,75064.69,10.1,0.0606,4e-05,7.85548]
[1776691541611,46.52,75064.69,10.1,0.0606,4e-05,7.85548]
[1776691541656,46.53,75049.72,10.1,0.06002,4e-05,7.79482]
[1776691545992,46.53,75041.49,10.1,0.05972,4e-05,7.76426]
[1776691549399,46.54,75037.92,10.1,0.05961,4e-05,7.75205]
[1776691550273,46.54,75052.17,10.1,0.06018,4e-05,7.81177]
[1776691553650,46.55,75048.87,10.1,0.06006,4e-05,7.79969]
[1776691554319,46.55,75066.94,10.1,0.06079,4e-05,7.87515]
[1776691556877,46.55,75066.44,10.1,0.06078,4e-05,7.87429]
[1776691556880,46.55,75066.44,10.1,0.06078,4e-05,7.87429]
[1776691556942,46.55,75066.44,10.1,0.06078,4e-05,7.87429]
[1776691557072,46.55,75066.44,10.1,0.06078,4e-05,7.87429]
[1776691557075,46.55,75066.44,10.1,0.06078,4e-05,7.87429]
[1776691557185,46.55,75066.44,10.1,0.06078,4e-05,7.87429]
[1776691557510,46.55,75066.44,10.1,0.06078,4e-05,7.87429]
[1776691557659,46.55,75095.87,10.1,0.06196,4e-05,7.9963]
[1776691559597,46.56,75111.39,10.1,0.06259,4e-05,8.06152]
[1776691561046,46.56,75118.25,10.1,0.06287,4e-05,8.09041]
[1776691562644,46.56,75119.59,10.1,0.06293,4e-05,8.09626]
[1776691563443,46.56,75117.69,10.1,0.06285,4e-05,8.08858]
[1776691563466,46.56,75117.69,10.1,0.06285,4e-05,8.08858]
[1776691563527,46.56,75117.44,10.1,0.06285,4e-05,8.0878]
[1776691565494,46.56,75116.76,10.1,0.06282,4e-05,8.08562]
[1776691565522,46.56,75112.39,10.1,0.06265,4e-05,8.06808]
[1776691567422,46.56,75095.51,10.1,0.06198,4e-05,7.9986]
[1776691572456,46.57,75087.14,10.1,0.06167,4e-05,7.96605]
[1776691577491,46.57,75089.14,10.1,0.06177,4e-05,7.97649]
[1776691582526,46.58,75086.7,10.1,0.06169,4e-05,7.96856]
[1776691587561,46.58,75091.39,10.1,0.0619,4e-05,7.99014]
[1776691592596,46.59,75096.45,10.1,0.0621,4e-05,8.00962]
[1776691597631,46.59,75090.56,10.1,0.06188,4e-05,7.98712]
[1776691602666,46.6,75089.78,10.1,0.06187,4e-05,7.98595]
[1776691607703,46.6,75098.22,10.1,0.06223,4e-05,8.02292]
[1776691612738,46.61,75098.97,10.1,0.06228,4e-05,8.02776]
[1776691617776,46.61,75099.32,10.1,0.06231,4e-05,8.03089]
[1776691620930,46.61,75098.69,10.1,0.06229,4e-05,8.02896]
[1776691623372,46.62,75111.94,10.1,0.06284,4e-05,8.08533]
[1776691625609,46.62,75114.55,10.1,0.06294,4e-05,8.09621]
[1776691625683,46.62,75116.95,10.1,0.06304,4e-05,8.1067]
[1776691631453,46.62,75121.48,10.1,0.06325,4e-05,8.12799]
[1776691631476,46.62,75121.48,10.1,0.06325,4e-05,8.12799]
[1776691631554,46.63,75121.52,10.1,0.06327,4e-05,8.12932]
[1776691633373,46.63,75121.94,10.1,0.06328,4e-05,8.13108]
[1776691633590,46.63,75121.94,10.1,0.06328,4e-05,8.13108]
[1776691638736,46.63,75127.55,10.1,0.06352,4e-05,8.15538]
[1776691639325,46.63,75127.69,10.1,0.06353,4e-05,8.15627]
[1776691639411,46.63,75127.69,10.1,0.06353,4e-05,8.15627]
[1776691639523,46.63,75127.69,10.1,0.06353,4e-05,8.15627]
[1776691639560,46.63,75127.69,10.1,0.06353,4e-05,8.15627]
[1776691639609,46.63,75127.65,10.1,0.06353,4e-05,8.15625]
[1776691640301,46.63,75127.65,10.1,0.06353,4e-05,8.15625]
[1776691640304,46.63,75127.65,10.1,0.06353,4e-05,8.15625]
[1776691646677,46.64,75136.84,10.1,0.06395,4e-05,8.19908]
[1776691646733,46.64,75136.84,10.1,0.06395,4e-05,8.19908]
[1776691646773,46.64,75136.84,10.1,0.06395,4e-05,8.19908]
[1776691646987,46.64,75132.81,10.1,0.0638,4e-05,8.18386]
[1776691647964,46.64,75132.81,10.1,0.0638,4e-05,8.18386]
[1776691647970,46.64,75132.81,10.1,0.0638,4e-05,8.18386]
[1776691648173,46.64,75132.81,10.1,0.0638,4e-05,8.18386]
[1776691648183,46.64,75132.81,10.1,0.0638,4e-05,8.18386]
[1776691648264,46.65,75130.98,10.1,0.06373,4e-05,8.17718]
[1776691650035,46.65,75133.23,10.1,0.06383,4e-05,8.1866]
[1776691650131,46.65,75134.28,10.1,0.06389,4e-05,8.19274]
[1776691652793,46.65,75133.59,10.1,0.06384,4e-05,8.18683]
[1776691653538,46.65,75131.41,10.1,0.06375,4e-05,8.17826]
[1776691658251,46.65,75130.8,10.1,0.06373,4e-05,8.17617]
[1776691658548,46.65,75130.8,10.1,0.06373,4e-05,8.17617]
[1776691658703,46.65,75130.84,10.1,0.06374,4e-05,8.17646]
[1776691660335,46.65,75131.29,10.1,0.06376,4e-05,8.17883]
[1776691665299,46.66,75131.48,10.1,0.06379,4e-05,8.18152]
[1776691668273,46.66,75131.49,10.1,0.06381,4e-05,8.18344]
[1776691668374,46.66,75128.76,10.1,0.0637,4e-05,8.17248]
[1776691676187,46.67,75126.08,10.1,0.0636,4e-05,8.16181]
[1776691680409,46.67,75131.99,10.1,0.06385,4e-05,8.18746]
[1776691680414,46.67,75131.99,10.1,0.06385,4e-05,8.18746]
[1776691680417,46.67,75131.99,10.1,0.06385,4e-05,8.18746]
[1776691680450,46.67,75134.68,10.1,0.06396,4e-05,8.19885]
[1776691682976,46.67,75141.44,10.1,0.06424,4e-05,8.22809]
[1776691683241,46.67,75137.06,10.1,0.06407,4e-05,8.21011]
[1776691684128,46.67,75137.06,10.1,0.06407,4e-05,8.21011]
[1776691684248,46.67,75137.59,10.1,0.06409,4e-05,8.21241]
[1776691685652,46.67,75137.59,10.1,0.06409,4e-05,8.21241]
[1776691687134,46.67,75158.51,10.1,0.06496,4e-05,8.30129]
[1776691687272,46.67,75162.22,10.1,0.06512,4e-05,8.31726]
[1776691691245,46.68,75162.02,10.1,0.06513,4e-05,8.3184]
[1776691691253,46.68,75162.02,10.1,0.06513,4e-05,8.3184]
[1776691691354,46.68,75162.02,10.1,0.06513,4e-05,8.3184]
[1776691691455,46.68,75162.98,10.1,0.06518,4e-05,8.32312]
[1776691697343,46.68,75161.33,10.1,0.06512,4e-05,8.31765]
[1776691702378,46.69,75161.18,10.1,0.06513,4e-05,8.31824]
[1776691705163,46.69,75164.91,10.1,0.06529,4e-05,8.33448]
[1776691708258,46.69,75178.69,10.1,0.06587,4e-05,8.39335]
[1776691715469,46.69,75177.24,10.1,0.06579,4e-05,8.38467]
[1776691716853,46.69,75177.24,10.1,0.06579,4e-05,8.38467]
[1776691718051,46.69,75176.38,10.1,0.06576,4e-05,8.3813]
[1776691723526,46.69,75179.52,10.1,0.0659,4e-05,8.39545]
[1776691728561,46.7,75179.13,10.1,0.06589,4e-05,8.39446]
[1776691731865,46.7,75177.45,10.1,0.06582,4e-05,8.38762]
[1776691737748,46.7,75177.72,10.1,0.06584,4e-05,8.38967]
[1776691737971,46.7,75176.89,10.1,0.06581,4e-05,8.38629]
[1776691743666,46.7,75159.63,10.1,0.06511,4e-05,8.31466]
[1776691746819,46.7,75157.49,10.1,0.06502,4e-05,8.30613]
[1776691752729,46.71,75160.95,10.1,0.06518,4e-05,8.3225]
[1776691757764,46.71,75163.49,10.1,0.0653,4e-05,8.33441]
[1776691762799,46.71,75166.01,10.1,0.06542,4e-05,8.34608]
[1776691767834,46.72,75174.05,10.1,0.06576,4e-05,8.38109]
[1776691772676,46.72,75177.33,10.1,0.06588,4e-05,8.39201]
[1776691776343,46.72,75180.13,10.1,0.066,4e-05,8.40433]
[1776691776843,46.72,75180.13,10.1,0.066,4e-05,8.40433]
[1776691781262,46.72,75195.15,10.1,0.06663,4e-05,8.46846]
[1776691786969,46.72,75196.91,10.1,0.06671,4e-05,8.47595]
[1776691791675,46.72,75198.93,10.1,0.06679,4e-05,8.48457]
[1776691791818,46.72,75198.93,10.1,0.06679,4e-05,8.48457]
[1776691793014,46.72,75217.13,10.1,0.06757,4e-05,8.56245]
[1776691798049,46.72,75223.57,10.1,0.06783,4e-05,8.58943]
[1776691800923,46.72,75223.55,10.1,0.06783,4e-05,8.589]
[1776691801036,46.72,75223.55,10.1,0.06783,4e-05,8.589]
[1776691801045,46.72,75223.55,10.1,0.06783,4e-05,8.589]
[1776691801055,46.72,75223.55,10.1,0.06783,4e-05,8.589]
[1776691801494,46.72,75223.55,10.1,0.06783,4e-05,8.589]
[1776691801501,46.72,75223.55,10.1,0.06783,4e-05,8.589]
[1776691801624,46.72,75223.55,10.1,0.06783,4e-05,8.589]
[1776691801813,46.72,75223.55,10.1,0.06783,4e-05,8.589]
[1776691801986,46.72,75243.8,10.1,0.0687,4e-05,8.67613]
[1776691802656,46.72,75243.8,10.1,0.0687,4e-05,8.67613]
[1776691803764,46.71,75251.9,10.1,0.06904,4e-05,8.71069]
[1776691804590,46.71,75249.84,10.1,0.06895,4e-05,8.7014]
[1776691805082,46.71,75249.84,10.1,0.06895,4e-05,8.7014]
[1776691805399,46.71,75244.68,10.1,0.06872,4e-05,8.67871]
[1776691805476,46.71,75220.49,10.1,0.06768,4e-05,8.57444]
[1776691806337,46.71,75197.21,10.1,0.06669,4e-05,8.4745]
[1776691811447,46.71,75195.94,10.1,0.06664,4e-05,8.46886]
[1776691811482,46.71,75195.94,10.1,0.06664,4e-05,8.46886]
[1776691812596,46.71,75197.27,10.1,0.06669,4e-05,8.47453]
[1776691818371,46.71,75195.71,10.1,0.06663,4e-05,8.468]
[1776691822692,46.71,75187.41,10.1,0.06628,4e-05,8.43266]
[1776691822752,46.71,75187.41,10.1,0.06628,4e-05,8.43266]
[1776691823286,46.71,75168.1,10.1,0.06547,4e-05,8.35078]
[1776691824445,46.71,75168.1,10.1,0.06547,4e-05,8.35078]
[1776691825274,46.71,75164.99,10.1,0.06534,4e-05,8.33789]
[1776691825277,46.71,75164.99,10.1,0.06534,4e-05,8.33789]
[1776691825930,46.71,75176.96,10.1,0.06585,4e-05,8.38882]
[1776691826051,46.71,75176.96,10.1,0.06585,4e-05,8.38882]
[1776691831844,46.72,75166.57,10.1,0.06544,4e-05,8.34741]
[1776691831863,46.72,75166.57,10.1,0.06544,4e-05,8.34741]
[1776691834363,46.72,75183.55,10.1,0.06615,4e-05,8.41805]
[1776691838397,46.73,75170.31,10.1,0.06561,4e-05,8.36377]
[1776691843431,46.74,75180.35,10.1,0.06606,4e-05,8.40915]
[1776691848467,46.74,75192.87,10.1,0.06661,4e-05,8.46477]
[1776691852528,46.74,75192.81,10.1,0.06661,4e-05,8.46525]
[1776691852602,46.74,75175.46,10.1,0.06589,4e-05,8.39219]
[1776691854156,46.75,75173.18,10.1,0.0658,4e-05,8.38302]
[1776691856196,46.75,75168.22,10.1,0.06561,4e-05,8.36304]
[1776691856201,46.75,75168.22,10.1,0.06561,4e-05,8.36304]
[1776691856726,46.75,75160.96,10.1,0.06531,4e-05,8.33288]
[1776691858657,46.75,75145.17,10.1,0.06466,4e-05,8.26677]
[1776691859516,46.75,75145.17,10.1,0.06466,4e-05,8.26677]
[1776691860423,46.75,75148.81,10.1,0.06481,4e-05,8.2824]
[1776691860822,46.75,75148.81,10.1,0.06481,4e-05,8.2824]
[1776691860939,46.75,75148.81,10.1,0.06481,4e-05,8.2824]
[1776691861210,46.75,75137.55,10.1,0.06435,4e-05,8.23533]
[1776691861217,46.75,75137.55,10.1,0.06435,4e-05,8.23533]
[1776691861248,46.75,75137.55,10.1,0.06435,4e-05,8.23533]
[1776691861899,46.75,75137.55,10.1,0.06435,4e-05,8.23533]
[1776691861989,46.75,75115.39,10.1,0.06345,4e-05,8.14296]
[1776691863640,46.75,75106.65,10.1,0.0631,4e-05,8.10704]
[1776691865594,46.76,75085.45,10.1,0.06226,4e-05,8.02077]
[1776691866234,46.76,75085.45,10.1,0.06226,4e-05,8.02077]
[1776691866300,46.76,75085.45,10.1,0.06226,4e-05,8.02077]
[1776691866706,46.76,75085.45,10.1,0.06226,4e-05,8.02077]
[1776691866900,46.76,75085.45,10.1,0.06226,4e-05,8.02077]
[1776691866979,46.76,75067.44,10.1,0.06155,4e-05,7.94718]
[1776691867420,46.76,75067.44,10.1,0.06155,4e-05,7.94718]
[1776691867430,46.76,75067.44,10.1,0.06155,4e-05,7.94718]
[1776691867630,46.76,75069.77,10.1,0.06165,4e-05,7.95719]
[1776691868385,46.76,75069.77,10.1,0.06165,4e-05,7.95719]
[1776691868637,46.76,75069.02,10.1,0.06162,4e-05,7.95488]
[1776691869243,46.76,75069.02,10.1,0.06162,4e-05,7.95488]
[1776691869696,46.76,75069.02,10.1,0.06162,4e-05,7.95488]
[1776691871333,46.76,75068.83,10.1,0.06163,4e-05,7.95494]
[1776691871362,46.76,75068.83,10.1,0.06163,4e-05,7.95494]
[1776691875198,46.77,75054.4,10.1,0.06107,4e-05,7.89754]
[1776691877235,46.77,75041.94,10.1,0.06059,4e-05,7.84762]
[1776691879260,46.77,75021.07,10.1,0.05979,4e-05,7.76391]
[1776691879264,46.77,75021.07,10.1,0.05979,4e-05,7.76391]
[1776691879408,46.77,75021.07,10.1,0.05979,4e-05,7.76391]
[1776691879955,46.78,74996.0,10.1,0.05883,4e-05,7.66331]
[1776691880393,46.78,74996.0,10.1,0.05883,4e-05,7.66331]
[1776691881114,46.78,74996.0,10.1,0.05883,4e-05,7.66331]
[1776691880747,46.78,74961.37,10.1,0.05751,4e-05,7.52464]
[1776691881449,46.78,74961.37,10.1,0.05751,4e-05,7.52464]
[1776691881648,46.78,74961.37,10.1,0.05751,4e-05,7.52464]
[1776691882100,46.8,74947.62,10.1,0.05707,4e-05,7.47851]
[1776691882285,46.8,74947.62,10.1,0.05707,4e-05,7.47851]
[1776691882362,46.8,74947.62,10.1,0.05707,4e-05,7.47851]
[1776691882645,46.8,74947.62,10.1,0.05707,4e-05,7.47851]
[1776691883372,46.8,74948.03,10.1,0.0571,4e-05,7.4815]
[1776691883876,46.8,74948.03,10.1,0.0571,4e-05,7.4815]
[1776691884017,46.8,74948.03,10.1,0.0571,4e-05,7.4815]
[1776691884285,46.8,74943.33,10.1,0.05693,4e-05,7.4636]
[1776691884396,46.8,74943.33,10.1,0.05693,4e-05,7.4636]
[1776691884581,46.8,74943.33,10.1,0.05693,4e-05,7.4636]
[1776691884775,46.8,74943.33,10.1,0.05693,4e-05,7.4636]
[1776691885163,46.8,74943.33,10.1,0.05693,4e-05,7.4636]
[1776691884854,46.8,74911.16,10.1,0.05575,4e-05,7.33756]
[1776691885995,46.8,74911.16,10.1,0.05575,4e-05,7.33756]
[1776691886165,46.81,74905.41,10.1,0.05555,4e-05,7.31598]
[1776691886197,46.81,74905.41,10.1,0.05555,4e-05,7.31598]
[1776691886372,46.81,74905.41,10.1,0.05555,4e-05,7.31598]
[1776691886668,46.81,74905.41,10.1,0.05555,4e-05,7.31598]
[1776691886768,46.81,74905.41,10.1,0.05555,4e-05,7.31598]
[1776691887230,46.81,74913.31,10.1,0.05585,4e-05,7.34792]
[1776691887650,46.81,74913.31,10.1,0.05585,4e-05,7.34792]
[1776691887805,46.81,74913.31,10.1,0.05585,4e-05,7.34792]
[1776691887949,46.81,74913.31,10.1,0.05585,4e-05,7.34792]
[1776691888004,46.81,74931.64,10.1,0.05653,4e-05,7.42099]
[1776691888235,46.81,74931.64,10.1,0.05653,4e-05,7.42099]
[1776691888627,46.81,74931.64,10.1,0.05653,4e-05,7.42099]
[1776691888713,46.81,74931.64,10.1,0.05653,4e-05,7.42099]
[1776691889192,46.81,74930.49,10.1,0.0565,4e-05,7.41726]
[1776691889664,46.81,74930.49,10.1,0.0565,4e-05,7.41726]
[1776691889767,46.81,74930.49,10.1,0.0565,4e-05,7.41726]
[1776691890171,46.81,74930.49,10.1,0.0565,4e-05,7.41726]
[1776691890299,46.81,74932.89,10.1,0.0566,4e-05,7.42756]
[1776691890666,46.81,74932.89,10.1,0.0566,4e-05,7.42756]
[1776691890744,46.81,74932.89,10.1,0.0566,4e-05,7.42756]
[1776691891180,46.82,74934.72,10.1,0.05667,4e-05,7.43559]
[1776691891304,46.82,74934.72,10.1,0.05667,4e-05,7.43559]
[1776691891701,46.82,74934.72,10.1,0.05667,4e-05,7.43559]
[1776691891758,46.82,74934.72,10.1,0.05667,4e-05,7.43559]
[1776691891823,46.82,74934.72,10.1,0.05667,4e-05,7.43559]
[1776691891951,46.82,74920.82,10.1,0.05614,4e-05,7.37827]
[1776691892187,46.82,74920.82,10.1,0.05614,4e-05,7.37827]
[1776691892298,46.82,74920.82,10.1,0.05614,4e-05,7.37827]
[1776691892696,46.82,74920.82,10.1,0.05614,4e-05,7.37827]
[1776691892785,46.82,74920.82,10.1,0.05614,4e-05,7.37827]
[1776691892997,46.82,74920.82,10.1,0.05614,4e-05,7.37827]
[1776691893198,46.82,74918.42,10.1,0.05606,4e-05,7.36972]
[1776691893314,46.82,74918.42,10.1,0.05606,4e-05,7.36972]
[1776691893701,46.82,74918.42,10.1,0.05606,4e-05,7.36972]
[1776691893847,46.84,74935.57,10.1,0.05678,4e-05,7.44618]
[1776691894365,46.84,74935.57,10.1,0.05678,4e-05,7.44618]
[1776691896424,46.85,74932.59,10.1,0.05669,4e-05,7.43597]
[1776691897098,46.85,74932.59,10.1,0.05669,4e-05,7.43597]
[1776691898883,46.85,74955.48,10.1,0.05757,4e-05,7.52896]
[1776691899584,46.85,74955.48,10.1,0.05757,4e-05,7.52896]
[1776691899890,46.85,74961.08,10.1,0.05778,4e-05,7.55189]
[1776691900941,46.85,74961.08,10.1,0.05778,4e-05,7.55189]
[1776691902152,46.88,74986.58,10.1,0.05886,4e-05,7.66494]
[1776691904242,46.88,75003.85,10.1,0.05954,4e-05,7.73609]
[1776691905970,46.89,75004.4,10.1,0.05957,4e-05,7.73903]
[1776691906041,46.89,75004.4,10.1,0.05957,4e-05,7.73903]
[1776691907326,46.89,75020.79,10.1,0.06022,4e-05,7.8068]
[1776691910939,46.89,74999.59,10.1,0.05942,4e-05,7.72288]
[1776691910956,46.89,74999.59,10.1,0.05942,4e-05,7.72288]
[1776691910957,46.89,74999.59,10.1,0.05942,4e-05,7.72288]
[1776691911026,46.9,74988.17,10.1,0.05898,4e-05,7.67761]
[1776691913997,46.9,74972.89,10.1,0.05841,4e-05,7.6176]
[1776691914492,46.9,74972.89,10.1,0.05841,4e-05,7.6176]
[1776691920045,46.91,74970.77,10.1,0.05836,4e-05,7.61193]
[1776691920186,46.91,74970.77,10.1,0.05836,4e-05,7.61193]
[1776691920200,46.91,74970.77,10.1,0.05836,4e-05,7.61193]
[1776691922399,46.91,74981.35,10.1,0.05877,4e-05,7.65524]
[1776691922793,46.91,74981.35,10.1,0.05877,4e-05,7.65524]
[1776691923131,46.91,74981.35,10.1,0.05877,4e-05,7.65524]
[1776691923169,46.91,74981.35,10.1,0.05877,4e-05,7.65524]
[1776691923143,46.91,75004.11,10.1,0.05965,4e-05,7.74689]
[1776691923189,46.91,75004.11,10.1,0.05965,4e-05,7.74689]
[1776691924079,46.91,75019.89,10.1,0.06027,4e-05,7.81147]
[1776691924796,46.91,75019.89,10.1,0.06027,4e-05,7.81147]
[1776691925617,46.91,75031.83,10.1,0.06074,4e-05,7.8602]
[1776691926799,46.91,75041.2,10.1,0.0611,4e-05,7.89851]
[1776691927101,46.91,75039.16,10.1,0.06102,4e-05,7.8902]
[1776691928064,46.91,75039.16,10.1,0.06102,4e-05,7.8902]
[1776691930080,46.91,75053.13,10.1,0.06158,4e-05,7.9482]
[1776691931647,46.91,75049.84,10.1,0.06146,4e-05,7.93542]
[1776691932143,46.91,75065.45,10.1,0.06209,4e-05,7.99991]
[1776691932390,46.91,75065.45,10.1,0.06209,4e-05,7.99991]
[1776691933154,46.92,75076.78,10.1,0.06255,4e-05,8.04727]
[1776691933314,46.92,75076.78,10.1,0.06255,4e-05,8.04727]
[1776691933406,46.92,75076.78,10.1,0.06255,4e-05,8.04727]
[1776691933618,46.92,75076.78,10.1,0.06255,4e-05,8.04727]
[1776691934047,46.92,75076.78,10.1,0.06255,4e-05,8.04727]
[1776691934160,46.92,75094.89,10.1,0.06328,4e-05,8.12284]
[1776691934365,46.92,75094.89,10.1,0.06328,4e-05,8.12284]
[1776691934768,46.92,75094.89,10.1,0.06328,4e-05,8.12284]
[1776691938772,46.92,75102.41,10.1,0.0636,4e-05,8.15595]
[1776691938781,46.92,75102.41,10.1,0.0636,4e-05,8.15595]
[1776691938842,46.92,75102.41,10.1,0.0636,4e-05,8.15595]
[1776691939728,46.92,75102.26,10.1,0.0636,4e-05,8.15573]
[1776691942065,46.92,75101.96,10.1,0.06359,4e-05,8.15489]
[1776691942798,46.93,75104.75,10.1,0.06372,4e-05,8.16729]
[1776691943020,46.93,75104.75,10.1,0.06372,4e-05,8.16729]
[1776691943070,46.93,75124.88,10.1,0.06454,4e-05,8.25161]
[1776691943275,46.93,75124.88,10.1,0.06454,4e-05,8.25161]
[1776691943730,46.93,75153.84,10.1,0.06574,4e-05,8.3734]
[1776691949266,46.93,75168.26,10.1,0.06634,4e-05,8.43452]
[1776691952537,46.93,75175.23,10.1,0.06661,4e-05,8.4605]
[1776691956985,46.93,75156.5,10.1,0.06582,4e-05,8.38118]
[1776691960526,46.93,75164.84,10.1,0.06617,4e-05,8.41646]
[1776691961879,46.93,75137.35,10.1,0.06503,4e-05,8.30058]
[1776691962925,46.93,75137.35,10.1,0.06503,4e-05,8.30058]
[1776691965631,46.93,75129.14,10.1,0.0647,4e-05,8.2668]
[1776691966642,46.93,75127.34,10.1,0.06463,4e-05,8.25951]
[1776691967375,46.93,75138.48,10.1,0.06509,4e-05,8.30653]
[1776691969364,46.93,75133.26,10.1,0.06488,4e-05,8.28501]
[1776691969990,46.93,75133.26,10.1,0.06488,4e-05,8.28501]
[1776691971793,46.93,75153.2,10.1,0.06571,4e-05,8.36945]
[1776691973350,46.93,75156.77,10.1,0.06586,4e-05,8.38458]
[1776691980274,46.93,75157.33,10.1,0.06588,4e-05,8.38712]
[1776691983717,46.93,75158.64,10.1,0.06594,4e-05,8.3929]
[1776691983811,46.93,75141.28,10.1,0.06522,4e-05,8.31971]
[1776691987124,46.93,75137.95,10.1,0.06508,4e-05,8.30603]
[1776691987166,46.93,75137.95,10.1,0.06508,4e-05,8.30603]
[1776691988044,46.93,75136.26,10.1,0.06502,4e-05,8.29913]
[1776691988145,46.94,75113.89,10.1,0.0641,4e-05,8.20565]
[1776691988968,46.94,75113.89,10.1,0.0641,4e-05,8.20565]
[1776691989958,46.94,75107.85,10.1,0.06386,4e-05,8.18081]
[1776691992466,46.94,75119.83,10.1,0.06436,4e-05,8.23194]
[1776691992995,46.94,75142.28,10.1,0.06529,4e-05,8.32644]
[1776691993532,46.94,75142.28,10.1,0.06529,4e-05,8.32644]
[1776691994094,46.94,75142.28,10.1,0.06529,4e-05,8.32644]
[1776691995679,46.94,75160.58,10.1,0.06605,4e-05,8.40404]
[1776691997827,46.94,75159.55,10.1,0.06601,4e-05,8.39974]
[1776692002669,46.94,75159.12,10.1,0.066,4e-05,8.39834]
[1776692003110,46.94,75162.13,10.1,0.06612,4e-05,8.41116]
[1776692005752,46.94,75177.78,10.1,0.06677,4e-05,8.47653]
[1776692006913,46.94,75177.78,10.1,0.06677,4e-05,8.47653]
[1776692006920,46.94,75177.78,10.1,0.06677,4e-05,8.47653]
[1776692007024,46.94,75178.52,10.1,0.0668,4e-05,8.47928]
[1776692008837,46.94,75186.08,10.1,0.06711,4e-05,8.51142]
[1776692008939,46.94,75189.6,10.1,0.06726,4e-05,8.52634]
[1776692010250,46.94,75189.6,10.1,0.06726,4e-05,8.52634]
[1776692010332,46.94,75189.6,10.1,0.06726,4e-05,8.52634]
[1776692010480,46.94,75189.6,10.1,0.06726,4e-05,8.52634]
[1776692010736,46.94,75196.13,10.1,0.06753,4e-05,8.55375]
[1776692011184,46.94,75211.12,10.1,0.06815,4e-05,8.61423]
[1776692015522,46.93,75213.28,10.1,0.06823,4e-05,8.62243]
[1776692016262,46.93,75213.28,10.1,0.06823,4e-05,8.62243]
[1776692016266,46.93,75218.29,10.1,0.06844,4e-05,8.64369]
[1776692017850,46.93,75202.81,10.1,0.06778,4e-05,8.57754]
[1776692022920,46.94,75207.95,10.1,0.06801,4e-05,8.60029]
[1776692028623,46.94,75201.34,10.1,0.06774,4e-05,8.57302]
[1776692033966,46.94,75215.77,10.1,0.06836,4e-05,8.63584]
[1776692036965,46.94,75223.07,10.1,0.06868,4e-05,8.6674]
[1776692037004,46.94,75223.07,10.1,0.06868,4e-05,8.6674]
[1776692037008,46.94,75223.07,10.1,0.06868,4e-05,8.6674]
[1776692037154,46.94,75223.07,10.1,0.06868,4e-05,8.6674]
[1776692037160,46.94,75223.07,10.1,0.06868,4e-05,8.6674]
[1776692040615,46.94,75235.47,10.1,0.06921,4e-05,8.72092]
[1776692042137,46.94,75241.31,10.1,0.06947,4e-05,8.74613]
[1776692042497,46.94,75253.97,10.1,0.07002,4e-05,8.8009]
[1776692042781,46.94,75253.97,10.1,0.07002,4e-05,8.8009]
[1776692043348,46.94,75253.97,10.1,0.07002,4e-05,8.8009]
[1776692043053,46.94,75267.35,10.1,0.0706,4e-05,8.85891]
[1776692043643,46.94,75267.35,10.1,0.0706,4e-05,8.85891]
[1776692044024,46.94,75267.35,10.1,0.0706,4e-05,8.85891]
[1776692044278,46.94,75287.32,10.1,0.07148,4e-05,8.9462]
[1776692047298,46.94,75281.59,10.1,0.07123,4e-05,8.9211]
[1776692048220,46.94,75279.06,10.1,0.07112,4e-05,8.91005]
[1776692048310,46.94,75269.01,10.1,0.07068,4e-05,8.86625]
[1776692049290,46.94,75247.67,10.1,0.06974,4e-05,8.77331]
[1776692049421,46.94,75247.67,10.1,0.06974,4e-05,8.77331]
[1776692050104,46.94,75231.59,10.1,0.06904,4e-05,8.7037]
[1776692055139,46.94,75239.97,10.1,0.0694,4e-05,8.73982]
[1776692059329,46.94,75225.45,10.1,0.06877,4e-05,8.67704]
[1776692062193,46.94,75211.82,10.1,0.06819,4e-05,8.61877]
[1776692062495,46.94,75211.82,10.1,0.06819,4e-05,8.61877]
[1776692062690,46.94,75211.82,10.1,0.06819,4e-05,8.61877]
[1776692063202,46.94,75207.02,10.1,0.06798,4e-05,8.59794]
[1776692068237,46.94,75201.41,10.1,0.06773,4e-05,8.57276]
[1776692071262,46.94,75197.23,10.1,0.06755,4e-05,8.55453]
[1776692072050,46.94,75198.06,10.1,0.06756,4e-05,8.55438]
[1776692076020,46.93,75210.74,10.1,0.06809,4e-05,8.60798]
[1776692076826,46.93,75215.06,10.1,0.06828,4e-05,8.62626]
[1776692077301,46.93,75217.2,10.1,0.06837,4e-05,8.63518]
[1776692082336,46.93,75222.03,10.1,0.06858,4e-05,8.65642]
[1776692087411,46.93,75223.27,10.1,0.06863,4e-05,8.66207]
[1776692087502,46.93,75235.92,10.1,0.06918,4e-05,8.71665]
[1776692088293,46.93,75235.92,10.1,0.06918,4e-05,8.71665]
[1776692088392,46.93,75255.03,10.1,0.07001,4e-05,8.79934]
[1776692088943,46.93,75255.03,10.1,0.07001,4e-05,8.79934]
[1776692089733,46.93,75256.38,10.1,0.07007,4e-05,8.80505]
[1776692089796,46.93,75256.38,10.1,0.07007,4e-05,8.80505]
[1776692090407,46.93,75269.61,10.1,0.07065,4e-05,8.86242]
[1776692092509,46.93,75273.41,10.1,0.07081,4e-05,8.87847]
[1776692097499,46.93,75286.36,10.1,0.07137,4e-05,8.93348]
[1776692097508,46.93,75286.36,10.1,0.07137,4e-05,8.93348]
[1776692097695,46.93,75294.19,10.1,0.07171,4e-05,8.96777]
[1776692100106,46.93,75295.31,10.1,0.07176,4e-05,8.97255]
[1776692101621,46.93,75307.45,10.1,0.0723,4e-05,9.02558]
[1776692104352,46.93,75287.01,10.1,0.07139,4e-05,8.93559]
[1776692105793,46.93,75289.37,10.1,0.07149,4e-05,8.94592]
[1776692106606,46.93,75289.99,10.1,0.07152,4e-05,8.9486]
[1776692108742,46.93,75282.09,10.1,0.07117,4e-05,8.91399]
[1776692109343,46.93,75282.09,10.1,0.07117,4e-05,8.91399]
[1776692109793,46.93,75282.33,10.1,0.07118,4e-05,8.91508]
[1776692110107,46.93,75282.33,10.1,0.07118,4e-05,8.91508]
[1776692110179,46.93,75266.7,10.1,0.07049,4e-05,8.84694]
[1776692110827,46.93,75266.7,10.1,0.07049,4e-05,8.84694]
[1776692111736,46.93,75273.22,10.1,0.07078,4e-05,8.87546]
[1776692112171,46.93,75273.22,10.1,0.07078,4e-05,8.87546]
[1776692117540,46.93,75277.62,10.1,0.07098,4e-05,8.89511]
[1776692121433,46.93,75284.13,10.1,0.07127,4e-05,8.9237]
[1776692122161,46.93,75283.78,10.1,0.07125,4e-05,8.92219]
[1776692122385,46.93,75283.78,10.1,0.07125,4e-05,8.92219]
[1776692122450,46.93,75283.78,10.1,0.07125,4e-05,8.92219]
[1776692123233,46.93,75306.32,10.1,0.07225,4e-05,9.02101]
[1776692124134,46.93,75306.32,10.1,0.07225,4e-05,9.02101]
[1776692128045,46.93,75312.12,10.1,0.07251,4e-05,9.04607]
[1776692128706,46.93,75288.18,10.1,0.07144,4e-05,8.94064]
[1776692130290,46.93,75288.18,10.1,0.07144,4e-05,8.94064]
[1776692130449,46.93,75288.18,10.1,0.07144,4e-05,8.94064]
[1776692131721,46.93,75280.22,10.1,0.07106,4e-05,8.90222]
[1776692131765,46.93,75280.22,10.1,0.07106,4e-05,8.90222]
[1776692133954,46.93,75258.73,10.1,0.07012,4e-05,8.80876]
[1776692139196,46.93,75264.76,10.1,0.07039,4e-05,8.83577]
[1776692140350,46.93,75277.17,10.1,0.07094,4e-05,8.88999]
[1776692141858,46.93,75268.41,10.1,0.07055,4e-05,8.85195]
[1776692144646,46.93,75267.53,10.1,0.07052,4e-05,8.84863]
[1776692144826,46.93,75267.53,10.1,0.07052,4e-05,8.84863]
[1776692144873,46.93,75267.53,10.1,0.07052,4e-05,8.84863]
[1776692145506,46.93,75269.89,10.1,0.07062,4e-05,8.85904]
[1776692149509,46.96,75273.72,10.1,0.07093,4e-05,8.88944]
[1776692152897,47.01,75292.11,10.1,0.07194,4e-05,8.98843]
[1776692157990,47.02,75299.66,10.1,0.07231,4e-05,9.025]
[1776692162449,47.02,75303.6,10.1,0.07251,4e-05,9.04459]
[1776692165493,47.02,75323.13,10.1,0.0734,5e-05,9.13128]
[1776692171499,47.03,75328.33,10.1,0.07364,5e-05,9.15488]
[1776692172419,47.03,75330.82,10.1,0.07376,5e-05,9.16623]
[1776692172833,47.03,75335.13,10.1,0.07395,5e-05,9.18527]
[1776692172880,47.03,75335.13,10.1,0.07395,5e-05,9.18527]
[1776692173521,47.03,75341.62,10.1,0.07424,5e-05,9.21369]
[1776692173779,47.03,75341.62,10.1,0.07424,5e-05,9.21369]
[1776692175850,47.03,75353.5,10.1,0.07479,5e-05,9.26692]
[1776692176061,47.03,75355.35,10.1,0.07488,5e-05,9.27533]
[1776692178380,47.03,75363.58,10.1,0.07526,5e-05,9.31253]
[1776692181096,47.03,75346.29,10.1,0.07449,5e-05,9.23744]
[1776692184118,47.04,75359.45,10.1,0.07511,5e-05,9.29769]
[1776692187190,47.04,75346.59,10.1,0.07454,5e-05,9.24198]
[1776692188466,47.04,75333.51,10.1,0.07395,5e-05,9.18451]
[1776692189632,47.04,75335.72,10.1,0.07405,5e-05,9.1943]
[1776692196220,47.07,75332.34,10.1,0.07398,5e-05,9.18621]
[1776692199242,47.07,75311.9,10.1,0.07307,4e-05,9.09785]
[1776692200388,47.07,75311.9,10.1,0.07307,4e-05,9.09785]
[1776692200414,47.07,75311.9,10.1,0.07307,4e-05,9.09785]
[1776692200489,47.07,75308.27,10.1,0.07292,4e-05,9.08263]
[1776692200612,47.07,75308.27,10.1,0.07292,4e-05,9.08263]
[1776692201256,47.07,75324.47,10.1,0.07365,5e-05,9.15451]
[1776692201869,47.07,75324.47,10.1,0.07365,5e-05,9.15451]
[1776692202590,47.07,75324.47,10.1,0.07365,5e-05,9.15451]
[1776692202549,47.07,75323.16,10.1,0.0736,5e-05,9.14904]
[1776692202923,47.07,75323.16,10.1,0.0736,5e-05,9.14904]
[1776692203492,47.07,75323.16,10.1,0.0736,5e-05,9.14904]
[1776692203582,47.08,75337.92,10.1,0.07427,5e-05,9.21469]
[1776692203712,47.08,75337.92,10.1,0.07427,5e-05,9.21469]
[1776692204284,47.08,75347.55,10.1,0.07472,5e-05,9.25802]
[1776692209324,47.08,75348.85,10.1,0.0748,5e-05,9.26617]
[1776692214446,47.09,75360.41,10.1,0.07535,5e-05,9.31963]
[1776692215637,47.09,75347.96,10.1,0.07479,5e-05,9.2651]
[1776692219124,47.09,75361.39,10.1,0.07542,5e-05,9.32636]
[1776692224614,47.1,75362.34,10.1,0.07549,5e-05,9.33289]
[1776692226528,47.1,75370.79,10.1,0.07589,5e-05,9.37144]
[1776692226448,47.1,75385.71,10.1,0.07658,5e-05,9.43864]
[1776692228464,47.1,75400.55,10.1,0.07728,5e-05,9.50579]
[1776692230501,47.1,75404.15,10.1,0.07745,5e-05,9.52217]
[1776692230556,47.1,75410.63,10.1,0.07776,5e-05,9.55153]
[1776692231486,47.1,75435.36,10.1,0.07893,5e-05,9.6639]
[1776692231799,47.1,75435.36,10.1,0.07893,5e-05,9.6639]
[1776692231961,47.1,75435.36,10.1,0.07893,5e-05,9.6639]
[1776692237343,47.11,75444.11,10.1,0.07936,5e-05,9.70464]
[1776692242564,47.11,75448.77,10.1,0.0796,5e-05,9.72698]
[1776692245739,47.11,75454.25,10.1,0.07986,5e-05,9.75235]
[1776692245740,47.11,75454.25,10.1,0.07986,5e-05,9.75235]
[1776692245744,47.11,75454.25,10.1,0.07986,5e-05,9.75235]
[1776692245947,47.11,75454.25,10.1,0.07986,5e-05,9.75235]
[1776692246592,47.11,75460.5,10.1,0.08016,5e-05,9.78098]
[1776692248527,47.11,75459.55,10.1,0.08012,5e-05,9.77705]
[1776692250196,47.11,75458.75,10.1,0.08009,5e-05,9.77422]
[1776692252063,47.11,75450.43,10.1,0.07968,5e-05,9.73339]
[1776692252081,47.11,75450.43,10.1,0.07968,5e-05,9.73339]
[1776692252487,47.11,75450.43,10.1,0.07968,5e-05,9.73339]
[1776692252642,47.12,75433.69,10.1,0.07888,5e-05,9.65776]
[1776692253681,47.12,75422.02,10.1,0.07833,5e-05,9.60513]
[1776692253699,47.12,75422.02,10.1,0.07833,5e-05,9.60513]
[1776692254046,47.12,75422.02,10.1,0.07833,5e-05,9.60513]
[1776692254054,47.12,75422.02,10.1,0.07833,5e-05,9.60513]
[1776692254689,47.12,75422.02,10.1,0.07833,5e-05,9.60513]
[1776692254771,47.12,75422.02,10.1,0.07833,5e-05,9.60513]
[1776692254829,47.12,75422.02,10.1,0.07833,5e-05,9.60513]
[1776692255034,47.12,75422.02,10.1,0.07833,5e-05,9.60515]
[1776692255123,47.12,75422.02,10.1,0.07833,5e-05,9.60515]
[1776692255175,47.12,75422.02,10.1,0.07833,5e-05,9.60515]
[1776692255528,47.12,75422.02,10.1,0.07833,5e-05,9.60515]
[1776692255578,47.12,75410.8,10.1,0.07781,5e-05,9.55486]
[1776692255969,47.12,75410.8,10.1,0.07781,5e-05,9.55486]
[1776692255977,47.12,75410.8,10.1,0.07781,5e-05,9.55486]
[1776692256608,47.12,75410.8,10.1,0.07781,5e-05,9.55486]
[1776692256041,47.12,75410.83,10.1,0.07781,5e-05,9.55509]
[1776692256826,47.12,75410.83,10.1,0.07781,5e-05,9.55509]
[1776692257510,47.12,75409.9,10.1,0.07777,5e-05,9.55132]
[1776692259413,47.12,75409.63,10.1,0.07776,5e-05,9.5501]
[1776692259455,47.12,75407.74,10.1,0.07767,5e-05,9.54179]
[1776692261085,47.12,75411.91,10.1,0.07787,5e-05,9.56061]
[1776692261650,47.12,75408.81,10.1,0.07773,5e-05,9.54746]
[1776692261714,47.12,75392.2,10.1,0.07695,5e-05,9.47267]
[1776692264565,47.12,75374.63,10.1,0.07614,5e-05,9.39474]
[1776692266747,47.13,75359.19,10.1,0.07544,5e-05,9.32658]
[1776692271673,47.13,75370.22,10.1,0.07596,5e-05,9.37714]
[1776692272282,47.13,75373.57,10.1,0.07613,5e-05,9.39286]
[1776692272514,47.13,75373.57,10.1,0.07613,5e-05,9.39286]
[1776692272589,47.13,75390.92,10.1,0.07694,5e-05,9.47131]
[1776692272905,47.13,75404.04,10.1,0.07755,5e-05,9.53034]
[1776692273891,47.13,75404.04,10.1,0.07755,5e-05,9.53034]
[1776692273994,47.13,75405.66,10.1,0.07764,5e-05,9.53819]
[1776692275600,47.13,75385.49,10.1,0.0767,5e-05,9.44805]
[1776692276823,47.13,75373.02,10.1,0.07612,5e-05,9.39245]
[1776692282271,47.14,75372.81,10.1,0.07613,5e-05,9.39318]
[1776692283084,47.14,75379.94,10.1,0.07646,5e-05,9.42545]
[1776692283638,47.14,75379.94,10.1,0.07646,5e-05,9.42545]
[1776692283658,47.14,75384.77,10.1,0.07669,5e-05,9.4474]
[1776692285244,47.14,75392.19,10.1,0.07704,5e-05,9.48071]
[1776692285593,47.14,75389.78,10.1,0.07694,5e-05,9.471]
[1776692285888,47.14,75376.13,10.1,0.0763,5e-05,9.40979]
[1776692287581,47.14,75362.78,10.1,0.07569,5e-05,9.35066]
[1776692289569,47.15,75348.91,10.1,0.07506,5e-05,9.28975]
[1776692294695,47.15,75341.47,10.1,0.07474,5e-05,9.25834]
[1776692295540,47.15,75324.37,10.1,0.07398,5e-05,9.18426]
[1776692298411,47.16,75310.65,10.1,0.07338,5e-05,9.12579]
[1776692298765,47.16,75310.65,10.1,0.07338,5e-05,9.12579]
[1776692298857,47.16,75310.65,10.1,0.07338,5e-05,9.12579]
[1776692299668,47.16,75310.65,10.1,0.07338,5e-05,9.12579]
[1776692302307,47.16,75311.32,10.1,0.07342,5e-05,9.12993]
[1776692302352,47.16,75311.32,10.1,0.07342,5e-05,9.12993]
[1776692302618,47.17,75310.53,10.1,0.0734,5e-05,9.12795]
[1776692303891,47.17,75301.92,10.1,0.07302,4e-05,9.09045]
[1776692303894,47.17,75301.92,10.1,0.07302,4e-05,9.09045]
[1776692303895,47.17,75301.92,10.1,0.07302,4e-05,9.09045]
[1776692304211,47.17,75301.92,10.1,0.07302,4e-05,9.09045]
[1776692304337,47.17,75301.92,10.1,0.07302,4e-05,9.09045]
[1776692305484,47.17,75289.86,10.1,0.07249,4e-05,9.03798]
[1776692307027,47.17,75284.94,10.1,0.07227,4e-05,9.01696]
[1776692310569,47.17,75279.94,10.1,0.07208,4e-05,8.99742]
[1776692311681,47.18,75276.2,10.1,0.07192,4e-05,8.98167]
[1776692312274,47.18,75280.03,10.1,0.07207,4e-05,8.99541]
[1776692312336,47.18,75280.03,10.1,0.07207,4e-05,8.99541]
[1776692312375,47.18,75300.39,10.1,0.07298,4e-05,9.08521]
[1776692312780,47.18,75300.39,10.1,0.07298,4e-05,9.08521]
[1776692313273,47.18,75300.39,10.1,0.07298,4e-05,9.08521]
[1776692313489,47.18,75300.39,10.1,0.07298,4e-05,9.08521]
[1776692314161,47.18,75311.05,10.1,0.07347,5e-05,9.13292]
[1776692314253,47.2,75330.98,10.1,0.07445,5e-05,9.22825]
[1776692320522,47.2,75334.46,10.1,0.07464,5e-05,9.24654]
[1776692322323,47.21,75335.19,10.1,0.07468,5e-05,9.25089]
[1776692322647,47.21,75335.19,10.1,0.07468,5e-05,9.25089]
[1776692322669,47.21,75335.19,10.1,0.07468,5e-05,9.25089]
[1776692327063,47.21,75339.47,10.1,0.0749,5e-05,9.27245]
[1776692327111,47.21,75339.47,10.1,0.0749,5e-05,9.27245]
[1776692327150,47.21,75339.47,10.1,0.0749,5e-05,9.27245]
[1776692327391,47.21,75326.62,10.1,0.07432,5e-05,9.21604]
[1776692329660,47.22,75326.56,10.1,0.07432,5e-05,9.21602]
[1776692330558,47.22,75330.89,10.1,0.07452,5e-05,9.23542]
[1776692330652,47.22,75336.58,10.1,0.07479,5e-05,9.26084]
[1776692332055,47.22,75339.57,10.1,0.07493,5e-05,9.27463]
[1776692332194,47.22,75339.57,10.1,0.07493,5e-05,9.27463]
[1776692332293,47.22,75333.52,10.1,0.07466,5e-05,9.24831]
[1776692333989,47.22,75330.03,10.1,0.0745,5e-05,9.23304]
[1776692337536,47.22,75312.73,10.1,0.07372,5e-05,9.15742]
[1776692340890,47.22,75309.15,10.1,0.07358,5e-05,9.14288]
[1776692340894,47.22,75309.15,10.1,0.07358,5e-05,9.14288]
[1776692342177,47.23,75309.98,10.1,0.07362,5e-05,9.14688]
[1776692342474,47.23,75309.98,10.1,0.07362,5e-05,9.14688]
[1776692342477,47.23,75309.98,10.1,0.07362,5e-05,9.14688]
[1776692344473,47.23,75317.54,10.1,0.07396,5e-05,9.18084]
[1776692345574,47.23,75327.43,10.1,0.07442,5e-05,9.22483]
[1776692345971,47.23,75327.25,10.1,0.07441,5e-05,9.22425]
[1776692346512,47.23,75327.25,10.1,0.07441,5e-05,9.22425]
[1776692347067,47.23,75315.71,10.1,0.07389,5e-05,9.17349]
[1776692351178,47.23,75318.79,10.1,0.07404,5e-05,9.18843]
[1776692353202,47.23,75319.85,10.1,0.0741,5e-05,9.1937]
[1776692354192,47.23,75327.84,10.1,0.07446,5e-05,9.22928]
[1776692354464,47.23,75335.82,10.1,0.07483,5e-05,9.26462]
[1776692356976,47.23,75339.82,10.1,0.07501,5e-05,9.28258]
[1776692357026,47.24,75339.87,10.1,0.07502,5e-05,9.2838]
[1776692357315,47.24,75339.87,10.1,0.07502,5e-05,9.2838]
[1776692357652,47.24,75324.9,10.1,0.07434,5e-05,9.21749]
[1776692359591,47.24,75320.53,10.1,0.07415,5e-05,9.1989]
[1776692359911,47.24,75321.45,10.1,0.0742,5e-05,9.20322]
[1776692360510,47.24,75331.92,10.1,0.07468,5e-05,9.25013]
[1776692364021,47.24,75339.27,10.1,0.07503,5e-05,9.28419]
[1776692364594,47.24,75339.27,10.1,0.07503,5e-05,9.28419]
[1776692364804,47.24,75331.79,10.1,0.07469,5e-05,9.25114]
[1776692369575,47.25,75317.87,10.1,0.07407,5e-05,9.19046]
[1776692372042,47.25,75317.73,10.1,0.07404,5e-05,9.18665]
[1776692372045,47.25,75317.73,10.1,0.07404,5e-05,9.18665]
[1776692377066,47.25,75313.47,10.1,0.07386,5e-05,9.16923]
[1776692377370,47.25,75313.47,10.1,0.07386,5e-05,9.16923]
[1776692377374,47.25,75313.47,10.1,0.07386,5e-05,9.16923]
[1776692378008,47.25,75323.37,10.1,0.07431,5e-05,9.2132]
[1776692378644,47.25,75333.9,10.1,0.0748,5e-05,9.26036]
[1776692380627,47.25,75336.17,10.1,0.0749,5e-05,9.2709]
[1776692380678,47.25,75336.17,10.1,0.0749,5e-05,9.2709]
[1776692380774,47.25,75331.83,10.1,0.07471,5e-05,9.25214]
[1776692381664,47.26,75318.95,10.1,0.07413,5e-05,9.19533]
[1776692382138,47.26,75318.95,10.1,0.07413,5e-05,9.19533]
[1776692382604,47.26,75318.95,10.1,0.07413,5e-05,9.19533]
[1776692382888,47.26,75313.43,10.1,0.07388,5e-05,9.17121]
[1776692388565,47.26,75306.46,10.1,0.07358,5e-05,9.14196]
[1776692389417,47.26,75306.92,10.1,0.07361,5e-05,9.1443]
[1776692390150,47.26,75304.92,10.1,0.07352,5e-05,9.13581]
[1776692390750,47.26,75304.92,10.1,0.07352,5e-05,9.13581]
[1776692393650,47.26,75306.42,10.1,0.0736,5e-05,9.14334]
[1776692394919,47.26,75304.38,10.1,0.07351,5e-05,9.13468]
[1776692394955,47.26,75304.38,10.1,0.07351,5e-05,9.13468]
[1776692395770,47.26,75280.16,10.1,0.07243,4e-05,9.02881]
[1776692396981,47.27,75275.66,10.1,0.07224,4e-05,9.01003]
[1776692401734,47.27,75281.87,10.1,0.07253,4e-05,9.03912]
[1776692402998,47.27,75269.32,10.1,0.07199,4e-05,8.98534]
[1776692403389,47.27,75269.32,10.1,0.07199,4e-05,8.98534]
[1776692403427,47.27,75269.32,10.1,0.07199,4e-05,8.98534]
[1776692403732,47.27,75269.32,10.1,0.07199,4e-05,8.98534]
[1776692403851,47.28,75245.69,10.1,0.07095,4e-05,8.8832]
[1776692404261,47.28,75245.69,10.1,0.07095,4e-05,8.8832]
[1776692404517,47.28,75245.69,10.1,0.07095,4e-05,8.8832]
[1776692404842,47.28,75223.85,10.1,0.07,4e-05,8.78949]
[1776692405439,47.28,75223.85,10.1,0.07,4e-05,8.78949]
[1776692405981,47.28,75223.68,10.1,0.07,4e-05,8.78892]
[1776692406546,47.28,75223.68,10.1,0.07,4e-05,8.78892]
[1776692409082,47.28,75218.42,10.1,0.06978,4e-05,8.7671]
[1776692409876,47.28,75214.04,10.1,0.0696,4e-05,8.74883]
[1776692415055,47.29,75224.08,10.1,0.07005,4e-05,8.79432]
[1776692415504,47.29,75224.08,10.1,0.07005,4e-05,8.79432]
[1776692415555,47.29,75228.44,10.1,0.07025,4e-05,8.81412]
[1776692416108,47.29,75228.44,10.1,0.07025,4e-05,8.81412]
[1776692416745,47.29,75228.44,10.1,0.07025,4e-05,8.81412]
[1776692417933,47.29,75245.32,10.1,0.071,4e-05,8.88839]
[1776692422968,47.3,75239.37,10.1,0.07078,4e-05,8.86615]
[1776692428009,47.31,75242.35,10.1,0.07095,4e-05,8.8828]
[1776692429203,47.31,75242.35,10.1,0.07095,4e-05,8.8828]
[1776692429631,47.31,75242.35,10.1,0.07095,4e-05,8.8828]
[1776692430222,47.31,75237.65,10.1,0.07076,4e-05,8.86389]
[1776692430248,47.31,75233.19,10.1,0.07056,4e-05,8.84462]
[1776692432060,47.32,75215.77,10.1,0.0698,4e-05,8.76722]
[1776692436044,47.32,75210.7,10.1,0.0696,4e-05,8.74766]
[1776692436508,47.32,75210.7,10.1,0.0696,4e-05,8.74766]
[1776692436546,47.32,75204.19,10.1,0.06932,4e-05,8.71998]
[1776692439285,47.32,75201.29,10.1,0.0692,4e-05,8.70807]
[1776692439383,47.32,75201.15,10.1,0.0692,4e-05,8.70747]
[1776692440341,47.32,75201.15,10.1,0.0692,4e-05,8.70747]
[1776692440357,47.32,75201.15,10.1,0.0692,4e-05,8.70747]
[1776692440427,47.32,75211.06,10.1,0.06963,4e-05,8.7508]
[1776692444000,47.33,75202.1,10.1,0.06925,4e-05,8.71281]
[1776692444911,47.33,75202.1,10.1,0.06925,4e-05,8.71281]
[1776692444144,47.33,75204.01,10.1,0.06933,4e-05,8.72125]
[1776692445662,47.33,75199.71,10.1,0.06916,4e-05,8.70371]
[1776692447587,47.33,75198.2,10.1,0.06909,4e-05,8.69725]
[1776692450457,47.33,75188.4,10.1,0.06868,4e-05,8.65627]
[1776692452346,47.33,75186.62,10.1,0.06861,4e-05,8.64934]
[1776692455406,47.33,75184.62,10.1,0.06854,4e-05,8.6418]
[1776692455490,47.33,75184.62,10.1,0.06854,4e-05,8.6418]
[1776692455632,47.33,75184.62,10.1,0.06854,4e-05,8.6418]
[1776692455695,47.33,75184.62,10.1,0.06854,4e-05,8.6418]
[1776692456355,47.34,75167.82,10.1,0.06783,4e-05,8.57103]
[1776692458067,47.34,75162.44,10.1,0.06761,4e-05,8.54905]
[1776692458199,47.34,75162.44,10.1,0.06761,4e-05,8.54905]
[1776692458405,47.34,75162.44,10.1,0.06761,4e-05,8.54905]
[1776692458464,47.34,75178.46,10.1,0.0683,4e-05,8.61761]
[1776692460262,47.34,75195.72,10.1,0.06904,4e-05,8.69166]
[1776692461342,47.34,75195.72,10.1,0.06904,4e-05,8.69166]
[1776692461770,47.34,75195.72,10.1,0.06904,4e-05,8.69166]
[1776692461771,47.34,75195.72,10.1,0.06904,4e-05,8.69166]
[1776692462310,47.34,75199.38,10.1,0.0692,4e-05,8.70794]
[1776692462526,47.34,75199.38,10.1,0.0692,4e-05,8.70794]
[1776692462669,47.34,75199.38,10.1,0.0692,4e-05,8.70794]
[1776692462783,47.34,75199.38,10.1,0.0692,4e-05,8.70794]
[1776692462799,47.34,75223.28,10.1,0.07024,4e-05,8.81084]
[1776692463292,47.34,75236.64,10.1,0.07082,4e-05,8.86851]
[1776692464797,47.34,75236.64,10.1,0.07082,4e-05,8.86851]
[1776692466863,47.35,75252.54,10.1,0.07153,4e-05,8.93849]
[1776692467087,47.35,75251.02,10.1,0.07146,4e-05,8.93189]
[1776692467322,47.35,75241.98,10.1,0.07107,4e-05,8.89295]
[1776692472640,47.35,75241.2,10.1,0.07106,4e-05,8.89225]
[1776692474049,47.36,75259.86,10.1,0.0719,4e-05,8.97524]
[1776692475386,47.36,75263.54,10.1,0.07207,4e-05,8.99125]
[1776692477012,47.36,75270.21,10.1,0.07238,4e-05,9.02193]
[1776692477732,47.36,75270.21,10.1,0.07238,4e-05,9.02193]
[1776692478636,47.36,75276.63,10.1,0.07267,4e-05,9.05044]
[1776692478774,47.36,75276.63,10.1,0.07267,4e-05,9.05044]
[1776692481929,47.36,75284.27,10.1,0.07302,4e-05,9.08509]
[1776692482706,47.37,75275.37,10.1,0.07263,4e-05,9.04657]
[1776692484742,47.37,75286.12,10.1,0.07312,4e-05,9.0944]
[1776692490201,47.37,75274.41,10.1,0.07262,4e-05,9.04572]
[1776692493263,47.38,75273.23,10.1,0.07256,4e-05,9.03831]
[1776692493333,47.38,75273.23,10.1,0.07256,4e-05,9.03831]
[1776692498550,47.38,75260.74,10.1,0.07204,4e-05,8.98683]
[1776692501571,47.39,75275.12,10.1,0.07269,4e-05,9.051]
[1776692502875,47.39,75275.12,10.1,0.07269,4e-05,9.051]
[1776692503211,47.39,75268.96,10.1,0.07242,4e-05,9.02455]
[1776692503585,47.39,75256.49,10.1,0.07187,4e-05,8.97074]
[1776692504528,47.39,75256.49,10.1,0.07187,4e-05,8.97074]
[1776692507585,47.39,75242.26,10.1,0.07127,4e-05,8.9108]
[1776692508665,47.4,75248.1,10.1,0.07153,4e-05,8.93675]
[1776692509812,47.4,75251.92,10.1,0.0717,4e-05,8.95393]
[1776692509995,47.4,75251.92,10.1,0.0717,4e-05,8.95393]
[1776692511295,47.4,75269.05,10.1,0.07247,4e-05,9.02956]
[1776692511917,47.4,75282.94,10.1,0.0731,4e-05,9.09068]
[1776692512128,47.4,75282.94,10.1,0.0731,4e-05,9.09068]
[1776692512132,47.4,75282.94,10.1,0.0731,4e-05,9.09068]
[1776692517110,47.41,75272.59,10.1,0.07265,4e-05,9.04733]
[1776692518696,47.41,75264.1,10.1,0.07228,4e-05,9.01074]
[1776692519270,47.41,75256.89,10.1,0.07197,4e-05,8.97985]
[1776692521033,47.41,75261.84,10.1,0.07219,4e-05,9.00191]
[1776692521050,47.41,75261.84,10.1,0.07219,4e-05,9.00191]
[1776692521145,47.41,75267.26,10.1,0.07244,4e-05,9.02601]
[1776692521630,47.41,75267.26,10.1,0.07244,4e-05,9.02601]
[1776692522456,47.41,75255.88,10.1,0.07194,4e-05,8.97694]
[1776692522621,47.41,75255.88,10.1,0.07194,4e-05,8.97694]
[1776692523824,47.41,75252.7,10.1,0.0718,4e-05,8.96366]
[1776692525152,47.42,75245.99,10.1,0.07152,4e-05,8.93569]
[1776692529788,47.42,75262.81,10.1,0.07229,4e-05,9.01147]
[1776692534822,47.43,75255.31,10.1,0.07198,4e-05,8.98129]
[1776692535534,47.43,75255.31,10.1,0.07198,4e-05,8.98129]
[1776692536837,47.43,75237.04,10.1,0.07119,4e-05,8.90313]
[1776692540033,47.43,75227.38,10.1,0.07078,4e-05,8.86271]
[1776692549936,47.45,75236.47,10.1,0.07126,4e-05,8.90922]
[1776692552286,47.45,75230.34,10.1,0.07098,4e-05,8.88042]
[1776692552737,47.45,75230.34,10.1,0.07098,4e-05,8.88042]
[1776692553467,47.46,75234.21,10.1,0.07115,4e-05,8.89781]
[1776692555273,47.46,75247.96,10.1,0.07177,4e-05,8.95857]
[1776692563526,47.47,75253.72,10.1,0.07207,4e-05,8.98786]
[1776692569078,47.48,75243.69,10.1,0.07166,4e-05,8.94742]
[1776692574135,47.48,75250.69,10.1,0.07199,4e-05,8.98038]
[1776692580096,47.49,75257.58,10.1,0.07232,4e-05,9.01223]
[1776692580099,47.49,75257.58,10.1,0.07232,4e-05,9.01223]
[1776692582815,47.49,75269.48,10.1,0.07286,4e-05,9.06522]
[1776692583173,47.49,75269.66,10.1,0.07287,4e-05,9.06671]
[1776692583301,47.49,75269.66,10.1,0.07287,4e-05,9.06671]
[1776692583336,47.49,75269.66,10.1,0.07287,4e-05,9.06671]
[1776692583668,47.49,75269.66,10.1,0.07287,4e-05,9.06671]
[1776692583951,47.49,75269.66,10.1,0.07287,4e-05,9.06671]
[1776692584024,47.49,75244.41,10.1,0.07176,4e-05,8.95707]
[1776692584363,47.49,75221.43,10.1,0.07075,4e-05,8.85777]
[1776692587231,47.49,75207.36,10.1,0.07015,4e-05,8.79827]
[1776692588308,47.49,75207.36,10.1,0.07015,4e-05,8.79827]
[1776692588318,47.49,75207.36,10.1,0.07015,4e-05,8.79827]
[1776692588773,47.49,75207.36,10.1,0.07015,4e-05,8.79827]
[1776692590368,47.5,75217.3,10.1,0.07059,4e-05,8.84143]
[1776692590445,47.5,75218.5,10.1,0.07064,4e-05,8.84692]
[1776692591995,47.5,75218.5,10.1,0.07064,4e-05,8.84692]
[1776692592045,47.5,75218.5,10.1,0.07064,4e-05,8.84692]
[1776692592072,47.5,75204.08,10.1,0.07002,4e-05,8.78535]
[1776692593638,47.5,75201.59,10.1,0.06991,4e-05,8.77468]
[1776692594244,47.5,75197.82,10.1,0.06975,4e-05,8.75874]
[1776692597279,47.5,75196.78,10.1,0.06971,4e-05,8.75454]
[1776692598604,47.5,75197.54,10.1,0.06974,4e-05,8.75792]
[1776692600675,47.5,75198.74,10.1,0.0698,4e-05,8.76329]
[1776692600775,47.5,75196.79,10.1,0.06972,4e-05,8.75518]
[1776692602737,47.5,75194.78,10.1,0.06963,4e-05,8.74658]
[1776692602831,47.5,75195.97,10.1,0.06969,4e-05,8.75268]
[1776692603591,47.5,75195.97,10.1,0.06969,4e-05,8.75268]
[1776692603892,47.5,75195.97,10.1,0.06969,4e-05,8.75268]
[1776692603948,47.5,75195.97,10.1,0.06969,4e-05,8.75268]
[1776692603978,47.5,75217.07,10.1,0.07061,4e-05,8.84393]
[1776692604401,47.5,75234.32,10.1,0.07137,4e-05,8.91834]
[1776692606104,47.5,75234.32,10.1,0.07137,4e-05,8.91834]
[1776692608026,47.51,75236.85,10.1,0.07149,4e-05,8.93054]
[1776692608387,47.51,75221.45,10.1,0.07083,4e-05,8.8652]
[1776692611407,47.51,75206.34,10.1,0.07017,4e-05,8.79855]
[1776692616443,47.52,75202.38,10.1,0.07003,4e-05,8.78529]
[1776692621315,47.53,75211.96,10.1,0.07048,4e-05,8.82946]
[1776692621380,47.53,75211.96,10.1,0.07048,4e-05,8.82946]
[1776692622337,47.53,75204.79,10.1,0.07018,4e-05,8.79941]
[1776692622949,47.53,75204.79,10.1,0.07018,4e-05,8.79941]
[1776692625410,47.54,75194.88,10.1,0.06977,4e-05,8.75887]
[1776692625507,47.54,75201.48,10.1,0.07006,4e-05,8.78794]
[1776692627446,47.54,75204.12,10.1,0.07018,4e-05,8.80008]
[1776692627659,47.54,75204.12,10.1,0.07018,4e-05,8.80008]
[1776692627673,47.54,75204.12,10.1,0.07018,4e-05,8.80008]
[1776692628024,47.54,75204.12,10.1,0.07018,4e-05,8.80008]
[1776692628089,47.54,75202.17,10.1,0.07011,4e-05,8.7925]
[1776692628316,47.54,75202.17,10.1,0.07011,4e-05,8.7925]
[1776692628528,47.54,75188.94,10.1,0.06954,4e-05,8.73588]
[1776692630851,47.54,75188.15,10.1,0.0695,4e-05,8.73257]
[1776692630862,47.54,75188.15,10.1,0.0695,4e-05,8.73257]
[1776692630906,47.54,75192.23,10.1,0.06968,4e-05,8.75031]
[1776692635638,47.55,75196.79,10.1,0.06991,4e-05,8.77296]
[1776692635647,47.55,75196.79,10.1,0.06991,4e-05,8.77296]
[1776692636134,47.55,75196.79,10.1,0.06991,4e-05,8.77296]
[1776692635961,47.55,75194.25,10.1,0.06981,4e-05,8.76287]
[1776692636315,47.55,75194.25,10.1,0.06981,4e-05,8.76287]
[1776692636333,47.55,75194.25,10.1,0.06981,4e-05,8.76287]
[1776692636889,47.55,75179.47,10.1,0.06918,4e-05,8.69986]
[1776692641409,47.56,75181.11,10.1,0.06926,4e-05,8.70767]
[1776692644270,47.56,75194.47,10.1,0.06983,4e-05,8.76506]
[1776692645033,47.56,75194.47,10.1,0.06983,4e-05,8.76506]
[1776692645163,47.56,75194.47,10.1,0.06983,4e-05,8.76506]
[1776692645189,47.56,75196.97,10.1,0.06994,4e-05,8.77598]
[1776692646719,47.56,75214.93,10.1,0.07074,4e-05,8.85458]
[1776692648314,47.56,75218.92,10.1,0.07092,4e-05,8.8724]
[1776692648843,47.56,75218.92,10.1,0.07092,4e-05,8.8724]
[1776692655795,47.57,75222.42,10.1,0.07111,4e-05,8.89165]
[1776692657736,47.58,75243.81,10.1,0.07207,4e-05,8.98582]
[1776692662774,47.58,75233.24,10.1,0.07163,4e-05,8.94249]
[1776692666550,47.59,75241.62,10.1,0.07202,4e-05,8.98033]
[1776692666802,47.59,75256.2,10.1,0.07266,4e-05,9.04408]
[1776692667558,47.59,75256.2,10.1,0.07266,4e-05,9.04408]
[1776692667609,47.59,75256.2,10.1,0.07266,4e-05,9.04408]
[1776692670830,47.59,75278.25,10.1,0.07366,4e-05,9.14143]
[1776692675866,47.59,75272.85,10.1,0.0734,4e-05,9.11538]
[1776692676709,47.59,75272.85,10.1,0.0734,4e-05,9.11538]
[1776692680724,47.6,75263.91,10.1,0.07302,4e-05,9.07757]
[1776692680867,47.6,75263.91,10.1,0.07302,4e-05,9.07757]
[1776692681385,47.6,75269.12,10.1,0.07325,4e-05,9.10061]
[1776692683340,47.6,75280.39,10.1,0.07376,4e-05,9.15041]
[1776692686192,47.6,75291.37,10.1,0.07426,5e-05,9.19891]
[1776692686235,47.6,75291.37,10.1,0.07426,5e-05,9.19891]
[1776692686542,47.6,75292.82,10.1,0.07433,5e-05,9.20542]
[1776692686587,47.6,75292.82,10.1,0.07433,5e-05,9.20542]
[1776692691501,47.6,75285.76,10.1,0.07402,4e-05,9.17506]
[1776692693511,47.6,75279.75,10.1,0.07375,4e-05,9.14917]
[1776692693752,47.6,75279.75,10.1,0.07375,4e-05,9.14917]
[1776692696749,47.6,75269.66,10.1,0.07331,4e-05,9.10593]
[1776692697096,47.6,75269.66,10.1,0.07331,4e-05,9.10593]
[1776692701414,47.61,75254.93,10.1,0.07267,4e-05,9.04337]
[1776692702055,47.61,75238.23,10.1,0.07194,4e-05,8.97133]
[1776692703894,47.61,75239.03,10.1,0.07198,4e-05,8.9753]
[1776692705835,47.61,75230.31,10.1,0.07161,4e-05,8.93867]
[1776692705950,47.61,75230.31,10.1,0.07161,4e-05,8.93867]
[1776692708373,47.62,75253.47,10.1,0.07264,4e-05,9.04057]
[1776692709189,47.62,75253.47,10.1,0.07264,4e-05,9.04057]
[1776692710720,47.62,75263.33,10.1,0.07309,4e-05,9.08423]
[1776692710816,47.62,75263.33,10.1,0.07309,4e-05,9.08423]
[1776692711135,47.62,75276.48,10.1,0.07368,4e-05,9.14161]
[1776692714155,47.62,75278.61,10.1,0.07378,4e-05,9.15169]
[1776692714314,47.62,75278.61,10.1,0.07378,4e-05,9.15169]
[1776692715165,47.62,75302.87,10.1,0.07488,5e-05,9.2585]
[1776692716959,47.62,75306.2,10.1,0.07503,5e-05,9.27321]
[1776692717122,47.62,75306.2,10.1,0.07503,5e-05,9.27321]
[1776692721331,47.62,75300.02,10.1,0.07475,5e-05,9.2464]
[1776692722916,47.62,75298.9,10.1,0.0747,5e-05,9.24162]
[1776692723968,47.62,75311.04,10.1,0.07526,5e-05,9.29515]
[1776692724155,47.62,75311.04,10.1,0.07526,5e-05,9.29515]
[1776692724234,47.62,75325.29,10.1,0.07591,5e-05,9.35808]
[1776692725327,47.62,75325.29,10.1,0.07591,5e-05,9.35808]
[1776692725333,47.62,75325.29,10.1,0.07591,5e-05,9.35808]
[1776692725375,47.62,75325.29,10.1,0.07591,5e-05,9.35808]
[1776692726248,47.62,75326.17,10.1,0.07595,5e-05,9.36211]
[1776692727977,47.62,75325.45,10.1,0.07592,5e-05,9.35915]
[1776692728262,47.62,75321.05,10.1,0.07572,5e-05,9.33993]
[1776692728662,47.62,75321.05,10.1,0.07572,5e-05,9.33993]
[1776692728728,47.62,75321.05,10.1,0.07572,5e-05,9.33993]
[1776692729130,47.62,75321.05,10.1,0.07572,5e-05,9.33993]
[1776692729300,47.62,75321.05,10.1,0.07572,5e-05,9.33993]
[1776692729308,47.62,75318.09,10.1,0.07558,5e-05,9.32679]
[1776692730273,47.62,75318.09,10.1,0.07558,5e-05,9.32679]
[1776692733469,47.63,75319.92,10.1,0.07565,5e-05,9.3322]
[1776692734374,47.63,75316.85,10.1,0.07551,5e-05,9.31859]
[1776692735446,47.63,75316.38,10.1,0.07549,5e-05,9.31648]
[1776692735488,47.63,75316.38,10.1,0.07549,5e-05,9.31648]
[1776692737557,47.63,75300.19,10.1,0.07475,5e-05,9.24514]
[1776692737592,47.63,75300.19,10.1,0.07475,5e-05,9.24514]
[1776692737765,47.63,75300.19,10.1,0.07475,5e-05,9.24514]
[1776692740250,47.63,75283.37,10.1,0.074,4e-05,9.17156]
[1776692741309,47.63,75282.04,10.1,0.07394,4e-05,9.16593]
[1776692746393,47.63,75276.91,10.1,0.07372,4e-05,9.14493]
[1776692746828,47.63,75276.91,10.1,0.07372,4e-05,9.14493]
[1776692747012,47.63,75276.91,10.1,0.07372,4e-05,9.14493]
[1776692747400,47.63,75291.47,10.1,0.07438,5e-05,9.20891]
[1776692752435,47.63,75293.02,10.1,0.07446,5e-05,9.21625]
[1776692757470,47.63,75292.71,10.1,0.07445,5e-05,9.21547]
[1776692760654,47.63,75309.09,10.1,0.07519,5e-05,9.28777]
[1776692767323,47.63,75306.24,10.1,0.07506,5e-05,9.27533]
[1776692768116,47.63,75303.36,10.1,0.07493,5e-05,9.26274]
[1776692772795,47.63,75307.55,10.1,0.07513,5e-05,9.2814]
[1776692774288,47.64,75306.13,10.1,0.07506,5e-05,9.27517]
[1776692774745,47.64,75308.9,10.1,0.07519,5e-05,9.28743]
[1776692779411,47.64,75315.31,10.1,0.07548,5e-05,9.31571]
[1776692785031,47.63,75322.41,10.1,0.0758,5e-05,9.34686]
[1776692785780,47.63,75320.88,10.1,0.07573,5e-05,9.34003]
[1776692787850,47.63,75311.0,10.1,0.07528,5e-05,9.29635]
[1776692789492,47.63,75321.1,10.1,0.07574,5e-05,9.34094]
[1776692794749,47.63,75326.06,10.1,0.07594,5e-05,9.35875]
[1776692799784,47.63,75335.76,10.1,0.07638,5e-05,9.40111]
[1776692802807,47.63,75321.33,10.1,0.07571,5e-05,9.33689]
[1776692806815,47.63,75331.81,10.1,0.07619,5e-05,9.38301]
[1776692806819,47.63,75331.81,10.1,0.07619,5e-05,9.38301]
[1776692807501,47.63,75337.07,10.1,0.07643,5e-05,9.40632]
[1776692807842,47.63,75346.54,10.1,0.07687,5e-05,9.44836]
[1776692809881,47.63,75346.72,10.1,0.07687,5e-05,9.44892]
[1776692810283,47.63,75348.22,10.1,0.07694,5e-05,9.4554]
[1776692810521,47.63,75348.22,10.1,0.07694,5e-05,9.4554]
[1776692815281,47.63,75350.01,10.1,0.07703,5e-05,9.46349]
[1776692818489,47.63,75351.24,10.1,0.07708,5e-05,9.46909]
[1776692818973,47.63,75342.52,10.1,0.07668,5e-05,9.43043]
[1776692822261,47.63,75334.13,10.1,0.07629,5e-05,9.39267]
[1776692823443,47.63,75329.91,10.1,0.07609,5e-05,9.37385]
[1776692824625,47.63,75327.98,10.1,0.076,5e-05,9.3652]
[1776692825686,47.63,75325.08,10.1,0.07587,5e-05,9.35225]
[1776692827441,47.63,75318.84,10.1,0.07558,5e-05,9.32453]
[1776692829450,47.63,75303.45,10.1,0.07488,5e-05,9.25667]
[1776692831032,47.63,75317.07,10.1,0.0755,5e-05,9.31677]
[1776692835109,47.63,75312.02,10.1,0.07527,5e-05,9.29438]
[1776692837980,47.63,75328.26,10.1,0.07601,5e-05,9.36603]
[1776692841109,47.63,75307.48,10.1,0.07506,5e-05,9.27391]
[1776692845175,47.63,75300.21,10.1,0.07473,5e-05,9.24197]
[1776692847833,47.63,75302.96,10.1,0.07486,5e-05,9.25424]
[1776692848203,47.63,75302.96,10.1,0.07486,5e-05,9.25424]
[1776692848238,47.63,75316.51,10.1,0.07547,5e-05,9.31398]
[1776692850994,47.63,75317.42,10.1,0.07552,5e-05,9.31798]
[1776692851428,47.63,75317.42,10.1,0.07552,5e-05,9.31798]
[1776692856661,47.63,75315.62,10.1,0.0754,5e-05,9.30605]
[1776692856901,47.63,75315.62,10.1,0.0754,5e-05,9.30605]
[1776692857221,47.63,75300.52,10.1,0.07472,5e-05,9.23951]
[1776692859211,47.63,75295.25,10.1,0.07448,5e-05,9.21633]
[1776692859630,47.63,75291.81,10.1,0.07432,5e-05,9.20131]
[1776692860243,47.63,75278.96,10.1,0.07375,4e-05,9.14515]
[1776692862234,47.63,75276.56,10.1,0.07364,4e-05,9.13501]
[1776692864216,47.63,75276.11,10.1,0.07363,4e-05,9.13353]
[1776692866426,47.63,75279.73,10.1,0.0738,4e-05,9.14983]
[1776692868070,47.63,75282.54,10.1,0.07393,4e-05,9.16257]
[1776692868496,47.63,75282.54,10.1,0.07393,4e-05,9.16257]
[1776692877494,47.64,75269.38,10.1,0.07336,4e-05,9.10722]
[1776692881625,47.64,75273.31,10.1,0.07355,4e-05,9.12568]
[1776692881718,47.64,75273.31,10.1,0.07355,4e-05,9.12568]
[1776692882111,47.64,75273.31,10.1,0.07355,4e-05,9.12568]
[1776692882564,47.64,75273.31,10.1,0.07355,4e-05,9.12568]
[1776692882549,47.64,75249.35,10.1,0.07248,4e-05,9.02139]
[1776692882940,47.64,75249.35,10.1,0.07248,4e-05,9.02139]
[1776692883412,47.64,75230.04,10.1,0.07164,4e-05,8.93848]
[1776692884390,47.64,75230.04,10.1,0.07164,4e-05,8.93848]
[1776692884399,47.64,75230.04,10.1,0.07164,4e-05,8.93848]
[1776692884418,47.64,75223.0,10.1,0.07134,4e-05,8.90866]
[1776692885532,47.64,75223.0,10.1,0.07134,4e-05,8.90866]
[1776692885961,47.64,75223.53,10.1,0.07136,4e-05,8.91083]
[1776692886378,47.64,75223.53,10.1,0.07136,4e-05,8.91083]
[1776692886432,47.64,75210.44,10.1,0.07079,4e-05,8.85438]
[1776692888038,47.64,75205.9,10.1,0.07059,4e-05,8.83523]
[1776692888448,47.64,75196.64,10.1,0.07019,4e-05,8.79555]
[1776692890139,47.64,75192.5,10.1,0.07001,4e-05,8.7779]
[1776692890721,47.64,75192.72,10.1,0.07002,4e-05,8.77894]
[1776692891133,47.64,75192.72,10.1,0.07002,4e-05,8.77894]
[1776692891367,47.64,75192.72,10.1,0.07002,4e-05,8.77894]
[1776692891573,47.64,75192.72,10.1,0.07002,4e-05,8.77894]
[1776692893243,47.64,75181.12,10.1,0.06953,4e-05,8.72963]
[1776692893527,47.64,75181.12,10.1,0.06953,4e-05,8.72963]
[1776692895250,47.64,75185.29,10.1,0.06971,4e-05,8.74775]
[1776692895618,47.64,75184.09,10.1,0.06966,4e-05,8.74276]
[1776692897013,47.64,75185.07,10.1,0.0697,4e-05,8.74708]
[1776692897270,47.64,75185.07,10.1,0.0697,4e-05,8.74708]
[1776692897512,47.65,75203.63,10.1,0.07051,4e-05,8.82662]
[1776692897715,47.65,75203.63,10.1,0.07051,4e-05,8.82662]
[1776692898082,47.65,75203.63,10.1,0.07051,4e-05,8.82662]
[1776692898458,47.65,75203.63,10.1,0.07051,4e-05,8.82662]
[1776692898519,47.65,75209.76,10.1,0.07078,4e-05,8.85364]
[1776692899492,47.65,75209.76,10.1,0.07078,4e-05,8.85364]
[1776692899526,47.65,75213.09,10.1,0.07093,4e-05,8.86862]
[1776692900063,47.65,75213.09,10.1,0.07093,4e-05,8.86862]
[1776692900533,47.65,75216.59,10.1,0.07109,4e-05,8.88431]
[1776692901526,47.65,75216.59,10.1,0.07109,4e-05,8.88431]
[1776692901540,47.65,75218.47,10.1,0.07118,4e-05,8.89302]
[1776692903554,47.65,75204.97,10.1,0.0706,4e-05,8.8356]
[1776692904117,47.65,75204.97,10.1,0.0706,4e-05,8.8356]
[1776692904561,47.65,75202.07,10.1,0.07047,4e-05,8.82315]
[1776692905484,47.65,75202.07,10.1,0.07047,4e-05,8.82315]
[1776692905521,47.65,75202.07,10.1,0.07047,4e-05,8.82315]
[1776692905579,47.65,75202.07,10.1,0.07047,4e-05,8.82315]
[1776692907277,47.65,75186.67,10.1,0.06981,4e-05,8.75731]
[1776692908654,47.65,75177.97,10.1,0.06944,4e-05,8.72044]
[1776692909089,47.65,75177.97,10.1,0.06944,4e-05,8.72044]
[1776692909204,47.65,75177.97,10.1,0.06944,4e-05,8.72044]
[1776692909333,47.65,75177.97,10.1,0.06944,4e-05,8.72044]
[1776692909583,47.65,75177.97,10.1,0.06944,4e-05,8.72044]
[1776692909597,47.65,75157.8,10.1,0.06858,4e-05,8.6349]
[1776692909688,47.65,75157.8,10.1,0.06858,4e-05,8.6349]
[1776692910226,47.65,75157.8,10.1,0.06858,4e-05,8.6349]
[1776692911822,47.66,75138.51,10.1,0.06774,4e-05,8.55048]
[1776692912758,47.66,75134.68,10.1,0.06759,4e-05,8.53477]
[1776692912885,47.66,75134.68,10.1,0.06759,4e-05,8.53477]
[1776692913699,47.66,75123.02,10.1,0.0671,4e-05,8.4862]
[1776692914607,47.66,75123.02,10.1,0.0671,4e-05,8.4862]
[1776692914740,47.66,75119.41,10.1,0.06696,4e-05,8.47157]
[1776692916796,47.66,75121.16,10.1,0.06703,4e-05,8.47911]
[1776692923116,47.66,75117.08,10.1,0.06688,4e-05,8.46336]
[1776692926127,47.66,75109.06,10.1,0.06655,4e-05,8.43046]
[1776692926131,47.66,75109.06,10.1,0.06655,4e-05,8.43046]
[1776692926156,47.66,75109.06,10.1,0.06655,4e-05,8.43046]
[1776692926258,47.66,75110.71,10.1,0.06662,4e-05,8.43762]
[1776692926686,47.66,75110.71,10.1,0.06662,4e-05,8.43762]
[1776692926697,47.66,75110.71,10.1,0.06662,4e-05,8.43762]
[1776692927468,47.66,75110.71,10.1,0.06662,4e-05,8.43762]
[1776692927477,47.66,75110.71,10.1,0.06662,4e-05,8.43762]
[1776692929692,47.67,75121.31,10.1,0.06708,4e-05,8.48341]
[1776692929934,47.67,75121.31,10.1,0.06708,4e-05,8.48341]
[1776692930276,47.67,75121.31,10.1,0.06708,4e-05,8.48341]
[1776692930482,47.67,75121.31,10.1,0.06708,4e-05,8.48341]
[1776692930589,47.67,75141.21,10.1,0.06792,4e-05,8.56764]
[1776692930834,47.67,75141.21,10.1,0.06792,4e-05,8.56764]
[1776692932401,47.67,75144.45,10.1,0.06805,4e-05,8.58132]
[1776692933474,47.67,75148.52,10.1,0.06823,4e-05,8.59926]
[1776692934008,47.67,75145.36,10.1,0.0681,4e-05,8.58625]
[1776692934517,47.67,75145.36,10.1,0.0681,4e-05,8.58625]
[1776692934601,47.67,75131.47,10.1,0.06753,4e-05,8.52852]
[1776692935602,47.67,75131.47,10.1,0.06753,4e-05,8.52852]
[1776692935738,47.67,75131.47,10.1,0.06753,4e-05,8.52852]
[1776692936524,47.67,75129.51,10.1,0.06745,4e-05,8.52027]
[1776692936775,47.67,75129.51,10.1,0.06745,4e-05,8.52027]
[1776692937246,47.68,75164.25,10.1,0.06892,4e-05,8.6679]
[1776692939473,47.68,75171.12,10.1,0.06922,4e-05,8.69732]
[1776692942357,47.68,75161.35,10.1,0.06881,4e-05,8.65645]
[1776692942681,47.68,75161.35,10.1,0.06881,4e-05,8.65645]
[1776692944149,47.68,75144.14,10.1,0.06808,4e-05,8.58418]
[1776692944211,47.68,75144.14,10.1,0.06808,4e-05,8.58418]
[1776692946793,47.68,75130.6,10.1,0.06753,4e-05,8.52831]
[1776692946845,47.68,75130.6,10.1,0.06753,4e-05,8.52831]
[1776692946888,47.68,75128.2,10.1,0.06743,4e-05,8.51868]
[1776692950903,47.68,75121.51,10.1,0.06715,4e-05,8.49101]
[1776692950961,47.68,75121.51,10.1,0.06715,4e-05,8.49101]
[1776692950991,47.69,75120.74,10.1,0.06712,4e-05,8.48795]
[1776692951935,47.69,75120.74,10.1,0.06712,4e-05,8.48795]
[1776692952723,47.69,75115.86,10.1,0.06693,4e-05,8.46819]
[1776692954717,47.69,75095.59,10.1,0.06609,4e-05,8.38408]
[1776692955365,47.69,75095.59,10.1,0.06609,4e-05,8.38408]
[1776692955366,47.69,75095.59,10.1,0.06609,4e-05,8.38408]
[1776692956313,47.69,75076.52,10.1,0.06531,4e-05,8.30518]
[1776692959374,47.69,75089.79,10.1,0.06587,4e-05,8.36158]
[1776692960567,47.69,75089.79,10.1,0.06587,4e-05,8.36158]
[1776692960599,47.69,75089.79,10.1,0.06587,4e-05,8.36158]
[1776692960659,47.69,75091.15,10.1,0.06593,4e-05,8.3676]
[1776692963324,47.7,75098.83,10.1,0.06626,4e-05,8.40094]
[1776692963461,47.7,75098.83,10.1,0.06626,4e-05,8.40094]
[1776692963508,47.7,75098.83,10.1,0.06626,4e-05,8.40094]
[1776692965402,47.7,75100.13,10.1,0.06633,4e-05,8.40764]
[1776692967801,47.71,75095.32,10.1,0.06616,4e-05,8.39016]
[1776692968983,47.71,75105.83,10.1,0.06659,4e-05,8.43402]
[1776692971269,47.71,75105.81,10.1,0.0666,4e-05,8.43509]
[1776692971297,47.71,75105.81,10.1,0.0666,4e-05,8.43509]
[1776692975114,47.72,75081.16,10.1,0.06559,4e-05,8.33192]
[1776692980618,47.72,75092.76,10.1,0.0661,4e-05,8.38301]
[1776692986191,47.73,75097.38,10.1,0.06633,4e-05,8.40663]
[1776692991226,47.74,75093.92,10.1,0.06622,4e-05,8.39534]
[1776692993242,47.74,75111.15,10.1,0.06695,4e-05,8.46853]
[1776692995776,47.75,75110.53,10.1,0.06693,4e-05,8.46646]
[1776692996193,47.75,75115.69,10.1,0.06715,4e-05,8.4891]
[1776692996544,47.75,75115.69,10.1,0.06715,4e-05,8.4891]
[1776692997823,47.75,75129.61,10.1,0.06774,4e-05,8.54797]
[1776693001169,47.75,75127.01,10.1,0.06765,4e-05,8.53867]
[1776693002748,47.75,75122.35,10.1,0.06745,4e-05,8.51909]
[1776693003224,47.75,75126.7,10.1,0.06764,4e-05,8.53781]
[1776693003260,47.75,75126.7,10.1,0.06764,4e-05,8.53781]
[1776693003365,47.75,75126.7,10.1,0.06764,4e-05,8.53781]
[1776693003749,47.76,75158.62,10.1,0.06899,4e-05,8.67297]
[1776693005724,47.76,75158.24,10.1,0.06898,4e-05,8.67203]
[1776693006610,47.76,75154.79,10.1,0.06885,4e-05,8.65858]
[1776693006624,47.76,75153.86,10.1,0.06881,4e-05,8.65464]
[1776693008633,47.76,75148.91,10.1,0.0686,4e-05,8.63393]
[1776693008675,47.76,75149.45,10.1,0.06863,4e-05,8.63648]
[1776693010607,47.76,75150.01,10.1,0.06865,4e-05,8.63912]
[1776693011509,47.76,75149.58,10.1,0.06865,4e-05,8.63858]
[1776693011564,47.76,75149.58,10.1,0.06865,4e-05,8.63858]
[1776693011600,47.76,75146.88,10.1,0.06853,4e-05,8.62716]
[1776693012749,47.76,75146.88,10.1,0.06853,4e-05,8.62716]
[1776693012789,47.77,75133.39,10.1,0.06797,4e-05,8.5709]
[1776693013121,47.77,75133.39,10.1,0.06797,4e-05,8.5709]
[1776693015376,47.77,75126.64,10.1,0.06769,4e-05,8.54291]
[1776693015783,47.77,75126.64,10.1,0.06769,4e-05,8.54291]
[1776693018763,47.77,75106.46,10.1,0.06687,4e-05,8.45995]
[1776693024468,47.78,75098.54,10.1,0.06657,4e-05,8.43007]
[1776693028316,47.78,75087.94,10.1,0.06615,4e-05,8.38763]
[1776693028528,47.78,75087.94,10.1,0.06615,4e-05,8.38763]
[1776693028764,47.78,75087.94,10.1,0.06615,4e-05,8.38763]
[1776693029104,47.79,75076.91,10.1,0.0657,4e-05,8.34245]
[1776693029396,47.79,75076.91,10.1,0.0657,4e-05,8.34245]
[1776693029458,47.79,75076.91,10.1,0.0657,4e-05,8.34245]
[1776693029809,47.79,75064.52,10.1,0.0652,4e-05,8.29196]
[1776693032693,47.79,75061.38,10.1,0.06506,4e-05,8.27597]
[1776693035478,47.79,75069.3,10.1,0.06539,4e-05,8.31007]
[1776693035545,47.79,75072.18,10.1,0.06551,4e-05,8.32241]
[1776693038747,47.8,75081.48,10.1,0.06591,4e-05,8.36247]
[1776693039152,47.8,75080.22,10.1,0.06587,4e-05,8.35796]
[1776693039572,47.8,75073.19,10.1,0.06559,4e-05,8.32947]
[1776693041226,47.8,75063.64,10.1,0.0652,4e-05,8.2903]
[1776693041588,47.8,75066.09,10.1,0.0653,4e-05,8.30081]
[1776693042088,47.8,75066.09,10.1,0.0653,4e-05,8.30081]
[1776693043062,47.8,75064.64,10.1,0.06525,4e-05,8.29559]
[1776693043604,47.81,75061.88,10.1,0.06515,4e-05,8.28496]
[1776693044844,47.81,75061.88,10.1,0.06515,4e-05,8.28496]
[1776693045618,47.81,75072.66,10.1,0.0656,4e-05,8.33042]
[1776693047315,47.81,75074.53,10.1,0.06568,4e-05,8.3389]
[1776693048247,47.81,75083.01,10.1,0.06604,4e-05,8.37481]
[1776693050527,47.81,75078.55,10.1,0.06587,4e-05,8.35763]
[1776693050923,47.81,75078.55,10.1,0.06587,4e-05,8.35763]
[1776693050750,47.82,75071.53,10.1,0.06558,4e-05,8.32918]
[1776693051760,47.82,75067.41,10.1,0.06542,4e-05,8.31245]
[1776693056498,47.82,75072.54,10.1,0.06566,4e-05,8.33655]
[1776693060367,47.83,75086.78,10.1,0.06627,4e-05,8.39836]
[1776693065875,47.84,75087.17,10.1,0.06632,4e-05,8.40354]
[1776693069478,47.85,75084.98,10.1,0.06626,4e-05,8.39698]
[1776693069816,47.85,75091.24,10.1,0.06652,4e-05,8.42303]
[1776693070823,47.85,75107.97,10.1,0.06722,4e-05,8.49386]
[1776693073085,47.85,75116.19,10.1,0.06759,4e-05,8.53086]
[1776693078434,47.86,75109.09,10.1,0.06733,4e-05,8.50475]
[1776693078907,47.86,75093.81,10.1,0.0667,4e-05,8.44093]
[1776693079036,47.86,75093.81,10.1,0.0667,4e-05,8.44093]
[1776693079174,47.86,75093.81,10.1,0.0667,4e-05,8.44093]
[1776693079903,47.87,75084.19,10.1,0.06631,4e-05,8.40223]
[1776693082942,47.87,75075.07,10.1,0.06595,4e-05,8.36563]
[1776693084762,47.87,75069.52,10.1,0.06573,4e-05,8.34329]
[1776693084933,47.87,75068.68,10.1,0.06571,4e-05,8.3412]
[1776693086976,47.88,75073.47,10.1,0.06591,4e-05,8.36171]
[1776693090945,47.88,75082.65,10.1,0.06632,4e-05,8.4023]
[1776693090957,47.88,75082.65,10.1,0.06632,4e-05,8.4023]
[1776693093181,47.88,75075.69,10.1,0.06602,4e-05,8.37111]
[1776693096853,47.89,75076.24,10.1,0.06606,4e-05,8.37531]
[1776693097389,47.89,75072.7,10.1,0.06592,4e-05,8.36127]
[1776693097741,47.89,75072.7,10.1,0.06592,4e-05,8.36127]
[1776693097754,47.89,75065.22,10.1,0.06562,4e-05,8.33096]
[1776693098045,47.89,75051.29,10.1,0.06506,4e-05,8.27416]
[1776693099351,47.89,75051.29,10.1,0.06506,4e-05,8.27416]
[1776693099818,47.89,75051.29,10.1,0.06506,4e-05,8.27416]
[1776693099883,47.9,75048.14,10.1,0.06494,4e-05,8.26245]
[1776693102218,47.9,75052.42,10.1,0.06513,4e-05,8.28085]
[1776693102295,47.9,75051.16,10.1,0.06508,4e-05,8.27644]
[1776693104120,47.9,75048.78,10.1,0.06499,4e-05,8.26708]
[1776693104420,47.9,75048.78,10.1,0.06499,4e-05,8.26708]
[1776693106062,47.9,75047.8,10.1,0.06496,4e-05,8.26395]
[1776693107839,47.91,75046.6,10.1,0.06492,4e-05,8.25947]
[1776693108831,47.91,75046.64,10.1,0.06493,4e-05,8.26056]
[1776693113076,47.91,75037.87,10.1,0.06459,4e-05,8.22644]
[1776693118723,47.92,75044.89,10.1,0.0649,4e-05,8.25811]
[1776693119416,47.92,75044.15,10.1,0.06487,4e-05,8.25507]
[1776693119581,47.92,75044.15,10.1,0.06487,4e-05,8.25507]
[1776693121989,47.92,75050.03,10.1,0.06513,4e-05,8.28056]
[1776693122088,47.92,75050.03,10.1,0.06513,4e-05,8.28056]
[1776693122462,47.92,75060.59,10.1,0.06556,4e-05,8.32455]
[1776693123144,47.92,75060.59,10.1,0.06556,4e-05,8.32455]
[1776693123354,47.92,75060.59,10.1,0.06556,4e-05,8.32455]
[1776693123393,47.93,75085.95,10.1,0.06661,4e-05,8.43077]
[1776693125644,47.93,75091.26,10.1,0.06684,4e-05,8.45379]
[1776693125765,47.93,75077.55,10.1,0.06628,4e-05,8.39764]
[1776693127483,47.93,75069.04,10.1,0.06594,4e-05,8.36295]
[1776693127869,47.94,75065.31,10.1,0.06581,4e-05,8.3492]
[1776693133476,47.95,75058.87,10.1,0.06558,4e-05,8.32666]
[1776693138159,47.96,75060.73,10.1,0.06571,4e-05,8.33958]
[1776693138337,47.96,75060.73,10.1,0.06571,4e-05,8.33958]
[1776693138503,47.96,75048.63,10.1,0.06523,4e-05,8.29068]
[1776693140839,47.96,75036.13,10.1,0.06473,4e-05,8.23967]
[1776693140895,47.97,75033.41,10.1,0.06463,4e-05,8.22947]
[1776693141814,47.97,75033.41,10.1,0.06463,4e-05,8.22947]
[1776693141915,47.97,75028.5,10.1,0.06444,4e-05,8.21021]
[1776693142502,47.97,75028.5,10.1,0.06444,4e-05,8.21021]
[1776693144244,47.97,75026.94,10.1,0.06438,4e-05,8.20435]
[1776693148482,47.98,75021.85,10.1,0.0642,4e-05,8.18637]
[1776693151603,47.98,75036.07,10.1,0.06477,4e-05,8.24276]
[1776693153127,47.98,75035.88,10.1,0.06477,4e-05,8.24246]
[1776693153671,47.98,75035.88,10.1,0.06477,4e-05,8.24246]
[1776693153781,47.98,75056.81,10.1,0.06562,4e-05,8.3291]
[1776693154384,47.98,75056.81,10.1,0.06562,4e-05,8.3291]
[1776693154500,47.98,75056.81,10.1,0.06562,4e-05,8.3291]
[1776693154953,47.98,75056.81,10.1,0.06562,4e-05,8.3291]
[1776693154975,47.98,75071.98,10.1,0.06625,4e-05,8.39256]
[1776693155169,47.98,75071.98,10.1,0.06625,4e-05,8.39256]
[1776693155346,47.98,75071.98,10.1,0.06625,4e-05,8.39256]
[1776693155888,47.99,75092.68,10.1,0.06711,4e-05,8.47922]
[1776693158039,47.99,75090.11,10.1,0.06701,4e-05,8.46949]
[1776693158983,47.99,75090.11,10.1,0.06701,4e-05,8.46949]
[1776693162073,47.99,75083.54,10.1,0.06676,4e-05,8.44412]
[1776693162656,47.99,75083.54,10.1,0.06676,4e-05,8.44412]
[1776693162840,47.99,75083.54,10.1,0.06676,4e-05,8.44412]
[1776693162899,47.99,75094.27,10.1,0.06721,4e-05,8.48932]
[1776693166580,48.0,75082.41,10.1,0.06675,4e-05,8.44245]
[1776693166820,48.0,75082.41,10.1,0.06675,4e-05,8.44245]
[1776693166826,48.0,75064.47,10.1,0.06602,4e-05,8.36889]
[1776693167221,48.0,75064.47,10.1,0.06602,4e-05,8.36889]
[1776693169305,48.01,75073.44,10.1,0.0664,4e-05,8.40718]
[1776693169746,48.01,75086.12,10.1,0.06693,4e-05,8.46054]
[1776693171413,48.01,75091.96,10.1,0.06718,4e-05,8.48543]
[1776693174780,48.01,75077.54,10.1,0.0666,4e-05,8.42725]
[1776693178809,48.02,75090.78,10.1,0.06717,4e-05,8.48436]
[1776693179660,48.02,75090.78,10.1,0.06717,4e-05,8.48436]
[1776693179816,48.02,75088.44,10.1,0.06707,4e-05,8.47507]
[1776693181727,48.02,75090.12,10.1,0.06715,4e-05,8.48289]
[1776693181830,48.02,75083.61,10.1,0.06689,4e-05,8.45663]
[1776693183816,48.02,75081.28,10.1,0.0668,4e-05,8.4474]
[1776693184027,48.03,75080.56,10.1,0.06678,4e-05,8.44542]
[1776693184476,48.03,75080.56,10.1,0.06678,4e-05,8.44542]
[1776693184484,48.03,75080.56,10.1,0.06678,4e-05,8.44542]
[1776693184851,48.03,75065.46,10.1,0.06616,4e-05,8.38278]
[1776693188913,48.03,75062.5,10.1,0.06605,4e-05,8.37227]
[1776693194098,48.04,75056.77,10.1,0.06587,4e-05,8.35308]
[1776693194104,48.04,75056.77,10.1,0.06587,4e-05,8.35308]
[1776693198124,48.05,75064.47,10.1,0.06621,4e-05,8.3874]
[1776693198824,48.05,75064.47,10.1,0.06621,4e-05,8.3874]
[1776693199136,48.05,75064.47,10.1,0.06621,4e-05,8.3874]
[1776693198954,48.05,75087.91,10.1,0.06717,4e-05,8.48473]
[1776693199254,48.05,75087.91,10.1,0.06717,4e-05,8.48473]
[1776693199428,48.05,75087.91,10.1,0.06717,4e-05,8.48473]
[1776693199961,48.05,75110.41,10.1,0.06812,4e-05,8.57972]
[1776693203781,48.06,75101.74,10.1,0.06779,4e-05,8.54617]
[1776693204076,48.06,75101.74,10.1,0.06779,4e-05,8.54617]
[1776693203993,48.06,75084.71,10.1,0.06708,4e-05,8.47511]
[1776693209013,48.07,75091.54,10.1,0.0674,4e-05,8.50746]
[1776693211962,48.07,75091.03,10.1,0.0674,4e-05,8.50689]
[1776693212065,48.07,75078.51,10.1,0.06687,4e-05,8.45279]
[1776693212978,48.07,75078.51,10.1,0.06687,4e-05,8.45279]
[1776693214260,48.08,75091.52,10.1,0.06742,4e-05,8.5086]
[1776693215324,48.08,75095.62,10.1,0.0676,4e-05,8.52649]
[1776693219430,48.09,75086.95,10.1,0.06727,4e-05,8.49342]
[1776693219443,48.09,75086.95,10.1,0.06727,4e-05,8.49342]
[1776693219622,48.09,75086.92,10.1,0.06727,4e-05,8.4933]
[1776693224623,48.09,75082.66,10.1,0.06711,4e-05,8.47732]
[1776693225184,48.09,75082.84,10.1,0.06713,4e-05,8.47898]
[1776693226990,48.09,75075.28,10.1,0.06682,4e-05,8.44755]
[1776693228050,48.1,75071.62,10.1,0.06667,4e-05,8.43287]
[1776693228066,48.1,75088.45,10.1,0.06738,4e-05,8.50377]
[1776693229383,48.1,75094.97,10.1,0.06765,4e-05,8.53097]
[1776693233327,48.1,75087.23,10.1,0.06734,4e-05,8.50024]
[1776693233332,48.1,75087.48,10.1,0.06736,4e-05,8.5017]
[1776693239255,48.11,75088.21,10.1,0.06744,4e-05,8.50946]
[1776693240146,48.11,75088.21,10.1,0.06744,4e-05,8.50946]
[1776693241576,48.12,75088.07,10.1,0.06744,4e-05,8.50966]
[1776693241581,48.12,75088.07,10.1,0.06744,4e-05,8.50966]
[1776693241648,48.12,75091.98,10.1,0.06761,4e-05,8.52674]
[1776693242150,48.12,75091.98,10.1,0.06761,4e-05,8.52674]
[1776693242276,48.12,75093.73,10.1,0.06769,4e-05,8.53442]
[1776693245810,48.12,75095.94,10.1,0.06779,4e-05,8.54509]
[1776693245901,48.12,75095.94,10.1,0.06779,4e-05,8.54509]
[1776693246127,48.12,75095.94,10.1,0.06779,4e-05,8.54509]
[1776693245966,48.12,75097.68,10.1,0.06787,4e-05,8.55309]
[1776693247312,48.13,75078.1,10.1,0.06707,4e-05,8.47225]
[1776693248611,48.13,75078.1,10.1,0.06707,4e-05,8.47225]
[1776693249033,48.13,75075.18,10.1,0.06695,4e-05,8.46059]
[1776693249814,48.13,75075.18,10.1,0.06695,4e-05,8.46059]
[1776693249959,48.13,75091.76,10.1,0.06765,4e-05,8.53047]
[1776693250160,48.13,75091.76,10.1,0.06765,4e-05,8.53047]
[1776693255381,48.14,75100.58,10.1,0.06806,4e-05,8.57134]
[1776693256652,48.14,75100.58,10.1,0.06806,4e-05,8.57134]
[1776693258784,48.14,75094.05,10.1,0.0678,4e-05,8.54542]
[1776693258857,48.14,75092.32,10.1,0.06773,4e-05,8.53891]
[1776693261600,48.15,75085.54,10.1,0.06746,4e-05,8.51138]
[1776693263081,48.15,75086.29,10.1,0.0675,4e-05,8.51489]
[1776693263439,48.15,75095.69,10.1,0.06789,4e-05,8.55487]
[1776693264263,48.15,75095.69,10.1,0.06789,4e-05,8.55487]
[1776693264270,48.15,75095.69,10.1,0.06789,4e-05,8.55487]
[1776693264446,48.15,75100.07,10.1,0.06808,4e-05,8.57386]
[1776693269481,48.15,75097.05,10.1,0.06797,4e-05,8.56266]
[1776693274516,48.16,75092.31,10.1,0.06777,4e-05,8.54089]
[1776693277115,48.16,75092.54,10.1,0.06778,4e-05,8.54219]
[1776693278739,48.16,75090.1,10.1,0.06768,4e-05,8.53267]
[1776693280928,48.16,75077.37,10.1,0.06717,4e-05,8.48074]
[1776693283897,48.17,75069.02,10.1,0.06683,4e-05,8.44695]
[1776693287833,48.17,75063.85,10.1,0.06664,4e-05,8.42746]
[1776693288345,48.17,75064.27,10.1,0.06666,4e-05,8.42969]
[1776693294673,48.18,75071.15,10.1,0.06697,4e-05,8.46122]
[1776693295204,48.18,75071.15,10.1,0.06697,4e-05,8.46122]
[1776693296151,48.18,75071.15,10.1,0.06697,4e-05,8.46122]
[1776693296533,48.18,75067.92,10.1,0.06685,4e-05,8.44871]
[1776693297296,48.18,75071.61,10.1,0.067,4e-05,8.46402]
[1776693298249,48.18,75071.61,10.1,0.067,4e-05,8.46402]
[1776693298777,48.18,75073.35,10.1,0.06708,4e-05,8.47167]
[1776693299330,48.18,75079.53,10.1,0.06734,4e-05,8.49776]
[1776693299831,48.18,75082.69,10.1,0.06747,4e-05,8.51128]
[1776693302296,48.19,75070.74,10.1,0.06699,4e-05,8.46309]
[1776693302618,48.19,75070.74,10.1,0.06699,4e-05,8.46309]
[1776693303376,48.19,75072.13,10.1,0.06706,4e-05,8.46965]
[1776693304795,48.19,75069.49,10.1,0.06696,4e-05,8.45949]
[1776693305125,48.19,75069.49,10.1,0.06696,4e-05,8.45949]
[1776693305752,48.2,75063.51,10.1,0.06673,4e-05,8.43634]
[1776693305769,48.2,75063.51,10.1,0.06673,4e-05,8.43634]
[1776693305861,48.2,75061.9,10.1,0.06666,4e-05,8.42967]
[1776693307427,48.2,75058.97,10.1,0.06655,4e-05,8.41802]
[1776693307537,48.2,75058.97,10.1,0.06655,4e-05,8.41802]
[1776693307629,48.2,75058.97,10.1,0.06655,4e-05,8.41802]
[1776693307645,48.2,75058.97,10.1,0.06655,4e-05,8.41802]
[1776693307655,48.2,75058.97,10.1,0.06655,4e-05,8.41802]
[1776693308031,48.2,75058.97,10.1,0.06655,4e-05,8.41802]
[1776693311636,48.2,75060.25,10.1,0.06662,4e-05,8.42571]
[1776693311715,48.2,75060.25,10.1,0.06662,4e-05,8.42571]
[1776693316838,48.21,75077.58,10.1,0.06736,4e-05,8.49961]
[1776693317816,48.21,75077.58,10.1,0.06736,4e-05,8.49961]
[1776693319469,48.21,75086.97,10.1,0.06776,4e-05,8.53972]
[1776693321163,48.21,75087.39,10.1,0.06778,4e-05,8.54147]
[1776693322702,48.21,75092.84,10.1,0.06801,4e-05,8.56482]
[1776693323780,48.21,75092.79,10.1,0.06801,4e-05,8.56489]
[1776693325974,48.21,75091.91,10.1,0.06798,4e-05,8.56176]
[1776693329036,48.22,75092.68,10.1,0.06802,4e-05,8.56582]
[1776693329088,48.22,75077.18,10.1,0.06738,4e-05,8.50153]
[1776693329915,48.22,75077.18,10.1,0.06738,4e-05,8.50153]
[1776693330790,48.22,75072.19,10.1,0.06718,4e-05,8.48108]
[1776693331097,48.22,75053.82,10.1,0.0664,4e-05,8.40186]
[1776693331917,48.22,75053.82,10.1,0.0664,4e-05,8.40186]
[1776693332074,48.22,75049.99,10.1,0.06625,4e-05,8.38646]
[1776693332682,48.22,75049.99,10.1,0.06625,4e-05,8.38646]
[1776693332977,48.22,75050.42,10.1,0.06626,4e-05,8.38842]
[1776693334274,48.22,75052.53,10.1,0.06636,4e-05,8.39769]
[1776693334558,48.22,75052.53,10.1,0.06636,4e-05,8.39769]
[1776693336907,48.22,75066.36,10.1,0.06694,4e-05,8.45599]
[1776693340149,48.23,75071.17,10.1,0.06715,4e-05,8.47728]
[1776693340624,48.23,75076.88,10.1,0.06739,4e-05,8.5018]
[1776693342333,48.23,75091.31,10.1,0.068,4e-05,8.56227]
[1776693346913,48.23,75088.3,10.1,0.06788,4e-05,8.55092]
[1776693347228,48.23,75088.3,10.1,0.06788,4e-05,8.55092]
[1776693347078,48.23,75098.67,10.1,0.06832,4e-05,8.59451]
[1776693350874,48.24,75106.42,10.1,0.06867,4e-05,8.62882]
[1776693350879,48.24,75106.42,10.1,0.06867,4e-05,8.62882]
[1776693350881,48.24,75106.42,10.1,0.06867,4e-05,8.62882]
[1776693351109,48.24,75106.07,10.1,0.06866,4e-05,8.62792]
[1776693352721,48.24,75105.6,10.1,0.06864,4e-05,8.62633]
[1776693355353,48.24,75097.83,10.1,0.06832,4e-05,8.59448]
[1776693356144,48.24,75104.18,10.1,0.06859,4e-05,8.62166]
[1776693361180,48.25,75101.71,10.1,0.06852,4e-05,8.61407]
[1776693363217,48.25,75103.54,10.1,0.0686,4e-05,8.62231]
[1776693363234,48.25,75104.53,10.1,0.06865,4e-05,8.62704]
[1776693364224,48.25,75104.53,10.1,0.06865,4e-05,8.62704]
[1776693364244,48.25,75108.71,10.1,0.06883,4e-05,8.64475]
[1776693364734,48.25,75108.71,10.1,0.06883,4e-05,8.64475]
[1776693366006,48.25,75115.57,10.1,0.06912,4e-05,8.67354]
[1776693367148,48.26,75122.15,10.1,0.0694,4e-05,8.70174]
[1776693367225,48.26,75144.87,10.1,0.07038,4e-05,8.79857]
[1776693371312,48.26,75134.18,10.1,0.06993,4e-05,8.75464]
[1776693376029,48.26,75130.22,10.1,0.06978,4e-05,8.73951]
[1776693376040,48.26,75130.22,10.1,0.06978,4e-05,8.73951]
[1776693376042,48.26,75130.22,10.1,0.06978,4e-05,8.73951]
[1776693376289,48.27,75121.79,10.1,0.06943,4e-05,8.7044]
[1776693376404,48.27,75121.79,10.1,0.06943,4e-05,8.7044]
[1776693376449,48.27,75121.79,10.1,0.06943,4e-05,8.7044]
[1776693377661,48.27,75124.16,10.1,0.06953,4e-05,8.71444]
[1776693382524,48.27,75118.72,10.1,0.0693,4e-05,8.69187]
[1776693382536,48.27,75118.72,10.1,0.0693,4e-05,8.69187]
[1776693385858,48.27,75123.08,10.1,0.06949,4e-05,8.71046]
[1776693386274,48.27,75118.79,10.1,0.06931,4e-05,8.69295]
[1776693386851,48.27,75132.49,10.1,0.0699,4e-05,8.75064]
[1776693387959,48.27,75132.49,10.1,0.0699,4e-05,8.75064]
[1776693388247,48.27,75132.49,10.1,0.0699,4e-05,8.75102]
[1776693392891,48.27,75123.44,10.1,0.06949,4e-05,8.7095]
[1776693392903,48.27,75123.44,10.1,0.06949,4e-05,8.7095]
[1776693393183,48.27,75123.44,10.1,0.06949,4e-05,8.7095]
[1776693393248,48.27,75124.48,10.1,0.06954,4e-05,8.71399]
[1776693393661,48.27,75138.91,10.1,0.07015,4e-05,8.77485]
[1776693398685,48.27,75147.34,10.1,0.07052,4e-05,8.81167]
[1776693403785,48.28,75163.43,10.1,0.07123,4e-05,8.88129]
[1776693406885,48.28,75180.85,10.1,0.07199,4e-05,8.95581]
[1776693408443,48.28,75188.4,10.1,0.07232,4e-05,8.98819]
[1776693408600,48.28,75188.4,10.1,0.07232,4e-05,8.98819]
[1776693408934,48.28,75188.4,10.1,0.07232,4e-05,8.98819]
[1776693409230,48.28,75169.48,10.1,0.0715,4e-05,8.90743]
[1776693409527,48.28,75182.55,10.1,0.07206,4e-05,8.96295]
[1776693412020,48.28,75185.47,10.1,0.07218,4e-05,8.97512]
[1776693412329,48.27,75188.15,10.1,0.0723,4e-05,8.98626]
[1776693414012,48.27,75201.05,10.1,0.07286,4e-05,9.0415]
[1776693416575,48.27,75214.37,10.1,0.07345,4e-05,9.09844]
[1776693418027,48.27,75214.37,10.1,0.07345,4e-05,9.09844]
[1776693418091,48.27,75214.37,10.1,0.07345,4e-05,9.09844]
[1776693418163,48.27,75214.37,10.1,0.07345,4e-05,9.09844]
[1776693418209,48.27,75214.37,10.1,0.07345,4e-05,9.09844]
[1776693418346,48.27,75214.3,10.1,0.07344,4e-05,9.09798]
[1776693418491,48.27,75214.3,10.1,0.07344,4e-05,9.09798]
[1776693418491,48.27,75214.3,10.1,0.07344,4e-05,9.09798]
[1776693418578,48.27,75214.3,10.1,0.07344,4e-05,9.09798]
[1776693419158,48.27,75214.3,10.1,0.07344,4e-05,9.09798]
[1776693419329,48.27,75214.3,10.1,0.07344,4e-05,9.09798]
[1776693419253,48.27,75255.7,10.1,0.07529,5e-05,9.27704]
[1776693421711,48.27,75254.23,10.1,0.07521,4e-05,9.27019]
[1776693422008,48.27,75254.23,10.1,0.07521,4e-05,9.27019]
[1776693427445,48.27,75274.26,10.1,0.07611,5e-05,9.35683]
[1776693430019,48.27,75257.11,10.1,0.07533,5e-05,9.28151]
[1776693433240,48.27,75252.48,10.1,0.07512,4e-05,9.2612]
[1776693435086,48.27,75251.87,10.1,0.07509,4e-05,9.25843]
[1776693438541,48.27,75246.42,10.1,0.07485,4e-05,9.23454]
[1776693439581,48.27,75240.01,10.1,0.07456,4e-05,9.20671]
[1776693440081,48.27,75255.1,10.1,0.07524,4e-05,9.27226]
[1776693440584,48.27,75255.1,10.1,0.07524,4e-05,9.27226]
[1776693440649,48.27,75255.1,10.1,0.07524,4e-05,9.27226]
[1776693440932,48.27,75278.08,10.1,0.07627,5e-05,9.37242]
[1776693443247,48.27,75285.46,10.1,0.07661,5e-05,9.4045]
[1776693443306,48.27,75285.46,10.1,0.07661,5e-05,9.4045]
[1776693444377,48.27,75286.0,10.1,0.07663,5e-05,9.40659]
[1776693446105,48.26,75305.66,10.1,0.07752,5e-05,9.49231]
[1776693447580,48.26,75306.98,10.1,0.07757,5e-05,9.49731]
[1776693447809,48.26,75319.9,10.1,0.07817,5e-05,9.55388]
[1776693450831,48.26,75305.82,10.1,0.07751,5e-05,9.49136]
[1776693452845,48.26,75320.55,10.1,0.07816,5e-05,9.55243]
[1776693457883,48.26,75316.7,10.1,0.07798,5e-05,9.53472]
[1776693462919,48.26,75319.31,10.1,0.07809,5e-05,9.54576]
[1776693468105,48.26,75318.58,10.1,0.07805,5e-05,9.54204]
[1776693469968,48.26,75297.14,10.1,0.07706,5e-05,9.44735]
[1776693471590,48.26,75294.25,10.1,0.07693,5e-05,9.43469]
[1776693472313,48.26,75294.25,10.1,0.07693,5e-05,9.43469]
[1776693474347,48.26,75288.82,10.1,0.07668,5e-05,9.41065]
[1776693474356,48.26,75288.82,10.1,0.07668,5e-05,9.41065]
[1776693475078,48.26,75289.81,10.1,0.07673,5e-05,9.41508]
[1776693475177,48.26,75291.26,10.1,0.07679,5e-05,9.42152]
[1776693475513,48.26,75291.26,10.1,0.07679,5e-05,9.42152]
[1776693476016,48.25,75293.97,10.1,0.07692,5e-05,9.43313]
[1776693478025,48.26,75306.91,10.1,0.07751,5e-05,9.49009]
[1776693483064,48.25,75309.94,10.1,0.07765,5e-05,9.50332]
[1776693488100,48.25,75317.52,10.1,0.07799,5e-05,9.53628]
[1776693493135,48.25,75315.6,10.1,0.0779,5e-05,9.52728]
[1776693494931,48.25,75316.53,10.1,0.07794,5e-05,9.53129]
[1776693495149,48.25,75316.73,10.1,0.07795,5e-05,9.53207]
[1776693499098,48.25,75316.98,10.1,0.07795,5e-05,9.53185]
[1776693504212,48.24,75321.9,10.1,0.07814,5e-05,9.55079]
[1776693507274,48.24,75321.02,10.1,0.07809,5e-05,9.54597]
[1776693509343,48.24,75311.23,10.1,0.07763,5e-05,9.50185]
[1776693509347,48.24,75311.23,10.1,0.07763,5e-05,9.50185]
[1776693514928,48.23,75300.83,10.1,0.0771,5e-05,9.45012]
[1776693519117,48.23,75291.09,10.1,0.07664,5e-05,9.40604]
[1776693524390,48.23,75288.85,10.1,0.07652,5e-05,9.39478]
[1776693527410,48.22,75302.25,10.1,0.07713,5e-05,9.45288]
[1776693529098,48.22,75304.35,10.1,0.07722,5e-05,9.46181]
[1776693529467,48.22,75310.31,10.1,0.07749,5e-05,9.48773]
[1776693529934,48.22,75310.31,10.1,0.07749,5e-05,9.48773]
[1776693529938,48.22,75310.31,10.1,0.07749,5e-05,9.48773]
[1776693530007,48.22,75310.31,10.1,0.07749,5e-05,9.48773]
[1776693530476,48.22,75311.58,10.1,0.07755,5e-05,9.49334]
[1776693536474,48.22,75307.68,10.1,0.07735,5e-05,9.47388]
[1776693539370,48.21,75307.98,10.1,0.07735,5e-05,9.47449]
[1776693543485,48.21,75310.06,10.1,0.07744,5e-05,9.48258]
[1776693543540,48.21,75309.98,10.1,0.07743,5e-05,9.48186]
[1776693543714,48.21,75309.98,10.1,0.07743,5e-05,9.48186]
[1776693549565,48.2,75309.7,10.1,0.07739,5e-05,9.47776]
[1776693552490,48.2,75307.64,10.1,0.07729,5e-05,9.46832]
[1776693553296,48.2,75300.67,10.1,0.07697,5e-05,9.43766]
[1776693554757,48.2,75295.33,10.1,0.07671,5e-05,9.41332]
[1776693557385,48.2,75293.62,10.1,0.07663,5e-05,9.4053]
[1776693557515,48.2,75293.15,10.1,0.07661,5e-05,9.40299]
[1776693557517,48.2,75293.15,10.1,0.07661,5e-05,9.40299]
[1776693558009,48.2,75293.15,10.1,0.07661,5e-05,9.40299]
[1776693558411,48.2,75293.15,10.1,0.07661,5e-05,9.40299]
[1776693563739,48.2,75280.1,10.1,0.076,5e-05,9.34483]
[1776693569577,48.19,75283.53,10.1,0.07615,5e-05,9.35904]
[1776693574243,48.19,75272.45,10.1,0.07561,5e-05,9.30637]
[1776693577397,48.19,75269.25,10.1,0.07547,5e-05,9.29215]
[1776693577771,48.19,75287.55,10.1,0.07629,5e-05,9.37198]
[1776693581976,48.19,75292.91,10.1,0.07653,5e-05,9.39484]
[1776693582359,48.19,75292.91,10.1,0.07653,5e-05,9.39484]
[1776693584380,48.19,75293.66,10.1,0.07656,5e-05,9.39771]
[1776693589301,48.19,75298.33,10.1,0.07676,5e-05,9.417]
[1776693589425,48.19,75298.33,10.1,0.07676,5e-05,9.417]
[1776693589488,48.19,75308.57,10.1,0.07723,5e-05,9.46177]
[1776693593815,48.19,75317.95,10.1,0.07766,5e-05,9.50298]
[1776693593824,48.19,75317.95,10.1,0.07766,5e-05,9.50298]
[1776693593883,48.19,75318.09,10.1,0.07767,5e-05,9.50355]
[1776693598548,48.18,75316.93,10.1,0.0776,5e-05,9.49724]
[1776693601943,48.18,75300.62,10.1,0.07683,5e-05,9.42364]
[1776693607061,48.18,75290.64,10.1,0.07636,5e-05,9.37883]
[1776693613213,48.17,75295.89,10.1,0.07659,5e-05,9.40045]
[1776693613425,48.17,75295.89,10.1,0.07659,5e-05,9.40045]
[1776693618058,48.17,75279.25,10.1,0.07582,5e-05,9.32631]
[1776693623093,48.17,75284.66,10.1,0.07606,5e-05,9.34936]
[1776693624538,48.17,75271.6,10.1,0.07546,5e-05,9.29212]
[1776693626122,48.17,75253.69,10.1,0.07466,4e-05,9.21405]
[1776693631157,48.17,75255.88,10.1,0.07473,4e-05,9.22011]
[1776693632162,48.17,75255.88,10.1,0.07473,4e-05,9.22011]
[1776693637203,48.17,75256.5,10.1,0.07476,4e-05,9.22303]
[1776693642238,48.17,75253.23,10.1,0.07462,4e-05,9.20911]
[1776693645275,48.17,75238.25,10.1,0.07395,4e-05,9.14439]
[1776693647220,48.17,75234.77,10.1,0.0738,4e-05,9.1295]
[1776693647518,48.17,75234.77,10.1,0.0738,4e-05,9.1295]
[1776693647601,48.17,75234.77,10.1,0.0738,4e-05,9.1295]
[1776693647601,48.17,75220.49,10.1,0.07317,4e-05,9.06804]
[1776693649039,48.17,75221.41,10.1,0.07321,4e-05,9.07228]
[1776693649167,48.17,75221.41,10.1,0.07321,4e-05,9.07228]
[1776693649220,48.17,75221.41,10.1,0.07321,4e-05,9.07228]
[1776693649308,48.17,75199.27,10.1,0.07224,4e-05,8.97738]
[1776693649836,48.17,75199.27,10.1,0.07224,4e-05,8.97738]
[1776693650280,48.17,75199.27,10.1,0.07224,4e-05,8.97738]
[1776693650312,48.17,75203.4,10.1,0.07242,4e-05,8.99551]
[1776693650736,48.17,75203.4,10.1,0.07242,4e-05,8.99551]
[1776693651456,48.17,75191.44,10.1,0.0719,4e-05,8.94432]
[1776693651687,48.17,75191.44,10.1,0.0719,4e-05,8.94432]
[1776693651958,48.17,75191.44,10.1,0.0719,4e-05,8.94432]
[1776693653092,48.17,75189.25,10.1,0.0718,4e-05,8.93472]
[1776693653675,48.17,75191.49,10.1,0.0719,4e-05,8.94409]
[1776693655406,48.17,75187.73,10.1,0.07173,4e-05,8.92778]
[1776693655577,48.17,75187.73,10.1,0.07173,4e-05,8.92778]
[1776693656189,48.17,75190.68,10.1,0.07186,4e-05,8.94018]
[1776693656242,48.17,75190.68,10.1,0.07186,4e-05,8.94018]
[1776693656937,48.17,75190.97,10.1,0.07187,4e-05,8.94119]
[1776693657361,48.17,75190.98,10.1,0.07187,4e-05,8.94101]
[1776693657855,48.17,75190.98,10.1,0.07187,4e-05,8.94101]
[1776693658368,48.17,75190.57,10.1,0.07185,4e-05,8.93939]
[1776693663632,48.17,75188.28,10.1,0.07174,4e-05,8.92869]
[1776693663837,48.17,75184.6,10.1,0.07158,4e-05,8.91275]
[1776693664479,48.17,75184.6,10.1,0.07158,4e-05,8.91275]
[1776693667149,48.17,75185.74,10.1,0.07162,4e-05,8.91702]
[1776693667492,48.17,75185.74,10.1,0.07162,4e-05,8.91702]
[1776693668573,48.17,75185.91,10.1,0.07163,4e-05,8.91755]
[1776693669329,48.16,75189.89,10.1,0.0718,4e-05,8.93436]
[1776693669449,48.16,75169.26,10.1,0.0709,4e-05,8.84615]
[1776693674483,48.16,75171.33,10.1,0.07099,4e-05,8.85467]
[1776693677505,48.16,75156.55,10.1,0.07035,4e-05,8.79166]
[1776693679987,48.16,75147.15,10.1,0.06995,4e-05,8.75191]
[1776693684968,48.16,75147.77,10.1,0.06998,4e-05,8.75479]
[1776693686415,48.16,75148.2,10.1,0.07,4e-05,8.75665]
[1776693686464,48.16,75148.2,10.1,0.07,4e-05,8.75665]
[1776693686568,48.16,75163.65,10.1,0.07066,4e-05,8.8222]
[1776693689871,48.16,75161.94,10.1,0.07059,4e-05,8.81488]
[1776693690597,48.16,75174.98,10.1,0.07115,4e-05,8.87032]
[1776693693269,48.16,75179.15,10.1,0.0713,4e-05,8.88432]
[1776693694812,48.16,75175.81,10.1,0.07115,4e-05,8.8698]
[1776693697046,48.16,75167.41,10.1,0.07079,4e-05,8.83378]
[1776693699002,48.16,75182.95,10.1,0.07146,4e-05,8.89983]
[1776693700770,48.16,75186.77,10.1,0.07162,4e-05,8.91586]
[1776693701137,48.16,75186.77,10.1,0.07162,4e-05,8.91586]
[1776693701195,48.16,75189.71,10.1,0.07175,4e-05,8.92823]
[1776693702463,48.16,75189.71,10.1,0.07175,4e-05,8.92823]
[1776693702507,48.16,75192.43,10.1,0.07187,4e-05,8.94002]
[1776693706131,48.16,75187.47,10.1,0.07164,4e-05,8.91817]
[1776693706393,48.16,75187.47,10.1,0.07164,4e-05,8.91817]
[1776693706582,48.16,75187.47,10.1,0.07164,4e-05,8.91817]
[1776693706641,48.16,75189.05,10.1,0.07171,4e-05,8.92473]
[1776693707698,48.16,75199.32,10.1,0.07216,4e-05,8.96884]
[1776693707746,48.16,75204.18,10.1,0.07237,4e-05,8.98968]
[1776693709993,48.16,75205.91,10.1,0.07245,4e-05,8.9972]
[1776693709999,48.16,75206.24,10.1,0.07247,4e-05,8.99937]
[1776693711805,48.16,75203.59,10.1,0.07236,4e-05,8.98804]
[1776693711881,48.16,75204.6,10.1,0.0724,4e-05,8.99244]
[1776693715295,48.16,75202.66,10.1,0.07232,4e-05,8.98485]
[1776693715893,48.16,75204.17,10.1,0.0724,4e-05,8.99173]
[1776693717644,48.17,75204.79,10.1,0.07243,4e-05,8.99477]
[1776693716939,48.17,75218.46,10.1,0.07303,4e-05,9.05392]
[1776693719426,48.17,75214.8,10.1,0.07287,4e-05,9.03846]
[1776693721460,48.17,75218.76,10.1,0.07305,4e-05,9.05611]
[1776693724437,48.17,75209.95,10.1,0.07268,4e-05,9.01911]
[1776693724495,48.17,75209.06,10.1,0.07264,4e-05,9.01563]
[1776693726848,48.17,75200.69,10.1,0.07227,4e-05,8.9798]
[1776693727572,48.17,75198.41,10.1,0.07218,4e-05,8.97011]
[1776693728068,48.17,75198.41,10.1,0.07218,4e-05,8.97011]
[1776693728071,48.17,75182.71,10.1,0.07149,4e-05,8.90271]
[1776693729883,48.17,75182.91,10.1,0.0715,4e-05,8.90339]
[1776693730375,48.17,75182.91,10.1,0.0715,4e-05,8.90339]
[1776693730469,48.17,75169.43,10.1,0.07091,4e-05,8.84579]
[1776693730764,48.17,75169.43,10.1,0.07091,4e-05,8.84579]
[1776693733085,48.17,75164.86,10.1,0.07071,4e-05,8.82623]
[1776693733737,48.17,75165.15,10.1,0.07072,4e-05,8.82741]
[1776693735295,48.17,75164.52,10.1,0.0707,4e-05,8.82467]
[1776693735408,48.17,75164.52,10.1,0.0707,4e-05,8.82467]
[1776693738071,48.17,75155.8,10.1,0.07032,4e-05,8.78758]
[1776693738704,48.17,75155.8,10.1,0.07032,4e-05,8.78758]
[1776693744552,48.17,75152.33,10.1,0.07017,4e-05,8.7731]
[1776693744558,48.17,75152.33,10.1,0.07017,4e-05,8.7731]
[1776693750526,48.17,75144.85,10.1,0.06986,4e-05,8.74182]
[1776693756073,48.17,75149.72,10.1,0.07004,4e-05,8.75925]
[1776693761119,48.17,75143.6,10.1,0.06979,4e-05,8.73361]
[1776693767160,48.17,75149.7,10.1,0.07005,4e-05,8.75984]
[1776693770789,48.17,75159.11,10.1,0.07045,4e-05,8.79981]
[1776693774159,48.17,75170.59,10.1,0.07095,4e-05,8.84835]
[1776693774276,48.17,75170.59,10.1,0.07095,4e-05,8.84835]
[1776693774473,48.17,75170.59,10.1,0.07095,4e-05,8.84835]
[1776693774731,48.17,75185.44,10.1,0.07159,4e-05,8.91154]
[1776693774891,48.17,75185.44,10.1,0.07159,4e-05,8.91154]
[1776693775485,48.17,75193.17,10.1,0.07192,4e-05,8.94438]
[1776693776582,48.17,75193.17,10.1,0.07192,4e-05,8.94438]
[1776693776683,48.17,75193.35,10.1,0.07193,4e-05,8.94527]
[1776693777625,48.17,75193.35,10.1,0.07193,4e-05,8.94527]
[1776693777914,48.17,75194.13,10.1,0.07196,4e-05,8.94836]
[1776693778443,48.17,75194.13,10.1,0.07196,4e-05,8.94836]
[1776693778654,48.17,75209.45,10.1,0.07263,4e-05,9.0138]
[1776693779025,48.17,75209.45,10.1,0.07263,4e-05,9.0138]
[1776693779251,48.17,75214.06,10.1,0.07284,4e-05,9.03363]
[1776693780009,48.17,75214.06,10.1,0.07284,4e-05,9.03363]
[1776693781166,48.17,75221.46,10.1,0.07317,4e-05,9.0658]
[1776693782636,48.17,75225.75,10.1,0.07336,4e-05,9.08456]
[1776693782710,48.17,75218.71,10.1,0.07305,4e-05,9.05446]
[1776693783212,48.17,75218.71,10.1,0.07305,4e-05,9.05446]
[1776693784279,48.17,75219.88,10.1,0.0731,4e-05,9.05945]
[1776693784320,48.17,75219.88,10.1,0.0731,4e-05,9.05945]
[1776693785855,48.17,75215.99,10.1,0.07293,4e-05,9.0426]
[1776693786211,48.17,75215.99,10.1,0.07293,4e-05,9.0426]
[1776693786299,48.17,75210.13,10.1,0.07267,4e-05,9.01737]
[1776693787708,48.17,75210.13,10.1,0.07267,4e-05,9.01737]
[1776693787752,48.17,75217.64,10.1,0.073,4e-05,9.04931]
[1776693792106,48.17,75220.04,10.1,0.0731,4e-05,9.05905]
[1776693792698,48.17,75220.04,10.1,0.0731,4e-05,9.05905]
[1776693792945,48.17,75224.23,10.1,0.07328,4e-05,9.07706]
[1776693793349,48.17,75233.56,10.1,0.07369,4e-05,9.11725]
[1776693796370,48.17,75248.42,10.1,0.07436,4e-05,9.18199]
[1776693799294,48.17,75248.31,10.1,0.07436,4e-05,9.18163]
[1776693799391,48.17,75241.84,10.1,0.07407,4e-05,9.15364]
[1776693804514,48.17,75241.0,10.1,0.07402,4e-05,9.14912]
[1776693805382,48.17,75233.67,10.1,0.07369,4e-05,9.11719]
[1776693805868,48.17,75229.05,10.1,0.07349,4e-05,9.09707]
[1776693806028,48.17,75229.05,10.1,0.07349,4e-05,9.09707]
[1776693806226,48.17,75229.05,10.1,0.07349,4e-05,9.09707]
[1776693806443,48.17,75215.32,10.1,0.07288,4e-05,9.03776]
[1776693807015,48.17,75215.32,10.1,0.07288,4e-05,9.03776]
[1776693810480,48.17,75210.2,10.1,0.07264,4e-05,9.01457]
[1776693810492,48.16,75214.83,10.1,0.07284,4e-05,9.0341]
[1776693812326,48.16,75216.16,10.1,0.07287,4e-05,9.03616]
[1776693812482,48.16,75208.76,10.1,0.07255,4e-05,9.00431]
[1776693812973,48.16,75208.76,10.1,0.07255,4e-05,9.00431]
[1776693814274,48.16,75199.88,10.1,0.07215,4e-05,8.96587]
[1776693814330,48.16,75199.88,10.1,0.07215,4e-05,8.96587]
[1776693814531,48.16,75199.88,10.1,0.07215,4e-05,8.96587]
[1776693814605,48.16,75180.5,10.1,0.07131,4e-05,8.88273]
[1776693815547,48.16,75180.5,10.1,0.07131,4e-05,8.88273]
[1776693816810,48.16,75170.43,10.1,0.07087,4e-05,8.83958]
[1776693818860,48.16,75184.9,10.1,0.07149,4e-05,8.901]
[1776693820785,48.16,75186.96,10.1,0.07158,4e-05,8.9096]
[1776693825579,48.16,75205.47,10.1,0.07237,4e-05,8.98731]
[1776693826021,48.16,75205.47,10.1,0.07237,4e-05,8.98731]
[1776693826695,48.16,75205.47,10.1,0.07237,4e-05,8.98731]
[1776693826743,48.16,75205.47,10.1,0.07237,4e-05,8.98731]
[1776693827511,48.16,75210.24,10.1,0.07258,4e-05,9.00746]
[1776693827591,48.16,75217.58,10.1,0.0729,4e-05,9.03903]
[1776693828182,48.16,75217.58,10.1,0.0729,4e-05,9.03903]
[1776693829003,48.16,75221.07,10.1,0.07305,4e-05,9.05401]
[1776693831663,48.16,75226.59,10.1,0.0733,4e-05,9.07766]
[1776693833049,48.16,75219.97,10.1,0.073,4e-05,9.04892]
[1776693833638,48.16,75219.97,10.1,0.073,4e-05,9.04892]
[1776693833640,48.16,75215.98,10.1,0.07282,4e-05,9.03168]
[1776693838676,48.15,75214.88,10.1,0.07276,4e-05,9.02505]
[1776693840690,48.15,75202.3,10.1,0.0722,4e-05,8.97027]
[1776693841728,48.15,75202.3,10.1,0.0722,4e-05,8.97027]
[1776693842733,48.15,75201.56,10.1,0.07216,4e-05,8.96679]
[1776693848753,48.14,75207.1,10.1,0.07238,4e-05,8.9884]
[1776693853793,48.14,75200.07,10.1,0.07206,4e-05,8.9566]
[1776693853930,48.14,75200.07,10.1,0.07206,4e-05,8.9566]
[1776693854026,48.14,75200.07,10.1,0.07206,4e-05,8.9566]
[1776693854797,48.14,75200.07,10.1,0.07206,4e-05,8.9566]
[1776693856207,48.14,75190.1,10.1,0.07161,4e-05,8.91335]
[1776693857985,48.14,75203.64,10.1,0.0722,4e-05,8.97089]
[1776693859064,48.14,75199.35,10.1,0.07201,4e-05,8.95226]
[1776693864378,48.13,75197.33,10.1,0.07191,4e-05,8.94231]
[1776693865769,48.13,75197.77,10.1,0.07193,4e-05,8.94395]
[1776693867727,48.13,75210.89,10.1,0.07249,4e-05,8.99945]
[1776693872818,48.13,75213.79,10.1,0.07261,4e-05,9.01083]
[1776693876560,48.12,75206.84,10.1,0.07226,4e-05,8.97603]
[1776693879108,48.12,75202.69,10.1,0.07207,4e-05,8.95711]
[1776693880767,48.12,75200.72,10.1,0.07198,4e-05,8.94842]
[1776693881420,48.12,75204.39,10.1,0.07214,4e-05,8.96392]
[1776693881737,48.12,75204.39,10.1,0.07214,4e-05,8.96392]
[1776693881991,48.12,75182.79,10.1,0.0712,4e-05,8.87129]
[1776693883064,48.12,75182.79,10.1,0.0712,4e-05,8.87129]
[1776693884030,48.12,75180.01,10.1,0.07107,4e-05,8.85911]
[1776693887611,48.12,75187.65,10.1,0.0714,4e-05,8.89134]
[1776693889873,48.12,75184.0,10.1,0.07124,4e-05,8.87548]
[1776693893553,48.12,75181.34,10.1,0.07112,4e-05,8.86368]
[1776693895160,48.12,75176.9,10.1,0.07092,4e-05,8.84453]
[1776693895533,48.12,75176.9,10.1,0.07092,4e-05,8.84453]
[1776693896620,48.12,75178.47,10.1,0.07099,4e-05,8.85113]
[1776693899724,48.11,75192.5,10.1,0.07159,4e-05,8.91058]
[1776693899765,48.11,75192.5,10.1,0.07159,4e-05,8.91058]
[1776693899848,48.11,75206.72,10.1,0.07221,4e-05,8.97129]
[1776693900374,48.11,75206.72,10.1,0.07221,4e-05,8.97129]
[1776693900548,48.11,75215.14,10.1,0.07258,4e-05,9.00717]
[1776693901591,48.11,75215.14,10.1,0.07258,4e-05,9.00717]
[1776693901803,48.11,75221.46,10.1,0.07286,4e-05,9.03439]
[1776693902042,48.11,75221.46,10.1,0.07286,4e-05,9.03439]
[1776693902391,48.11,75221.46,10.1,0.07286,4e-05,9.03439]
[1776693902559,48.11,75226.93,10.1,0.0731,4e-05,9.05758]
[1776693905883,48.11,75236.66,10.1,0.07352,4e-05,9.09941]
[1776693906165,48.11,75231.54,10.1,0.0733,4e-05,9.07706]
[1776693908435,48.11,75231.46,10.1,0.07329,4e-05,9.07627]
[1776693909516,48.11,75228.36,10.1,0.07315,4e-05,9.06243]
[1776693910555,48.11,75222.5,10.1,0.07288,4e-05,9.03674]
[1776693910859,48.11,75224.11,10.1,0.07295,4e-05,9.04329]
[1776693911129,48.11,75224.11,10.1,0.07295,4e-05,9.04329]
[1776693913781,48.11,75240.62,10.1,0.07368,4e-05,9.11446]
[1776693918424,48.1,75253.16,10.1,0.07423,4e-05,9.16774]
[1776693924305,48.1,75251.13,10.1,0.07412,4e-05,9.15764]
[1776693924817,48.1,75251.13,10.1,0.07412,4e-05,9.15764]
[1776693925166,48.1,75252.6,10.1,0.07419,4e-05,9.1638]
[1776693925489,48.1,75268.65,10.1,0.0749,5e-05,9.23336]
[1776693927197,48.1,75277.58,10.1,0.0753,5e-05,9.27198]
[1776693927232,48.1,75277.58,10.1,0.0753,5e-05,9.27198]
[1776693927325,48.1,75288.85,10.1,0.07581,5e-05,9.32086]
[1776693932364,48.1,75291.93,10.1,0.07591,5e-05,9.32976]
[1776693933347,48.1,75291.93,10.1,0.07591,5e-05,9.32976]
[1776693933355,48.1,75291.93,10.1,0.07591,5e-05,9.32976]
[1776693933445,48.1,75291.93,10.1,0.07591,5e-05,9.32976]
[1776693933533,48.1,75287.1,10.1,0.07569,5e-05,9.30846]
[1776693938811,48.09,75280.69,10.1,0.07537,5e-05,9.27726]
[1776693941980,48.08,75270.76,10.1,0.07489,5e-05,9.23112]
[1776693944452,48.08,75293.03,10.1,0.07587,5e-05,9.32625]
[1776693947474,48.07,75277.81,10.1,0.07516,5e-05,9.25721]
[1776693950938,48.06,75265.06,10.1,0.07456,4e-05,9.19956]
[1776693956538,48.06,75263.95,10.1,0.07447,4e-05,9.19087]
[1776693961573,48.05,75281.44,10.1,0.07522,5e-05,9.26394]
[1776693964391,48.04,75284.74,10.1,0.07536,5e-05,9.27693]
[1776693964501,48.04,75284.74,10.1,0.07536,5e-05,9.27693]
[1776693964526,48.04,75284.74,10.1,0.07536,5e-05,9.27693]
[1776693964529,48.04,75284.74,10.1,0.07536,5e-05,9.27693]
[1776693964791,48.04,75284.74,10.1,0.07536,5e-05,9.27693]
[1776693965067,48.04,75280.17,10.1,0.07514,5e-05,9.25621]
[1776693965789,48.04,75280.17,10.1,0.07514,5e-05,9.25621]
[1776693965900,48.04,75280.17,10.1,0.07514,5e-05,9.25621]
[1776693967887,48.04,75268.46,10.1,0.0746,4e-05,9.20376]
[1776693969439,48.04,75268.59,10.1,0.07459,4e-05,9.20307]
[1776693971307,48.03,75262.75,10.1,0.07432,4e-05,9.17642]
[1776693974150,48.03,75258.59,10.1,0.07411,4e-05,9.15662]
[1776693974611,48.03,75258.59,10.1,0.07411,4e-05,9.15662]
[1776693974664,48.03,75259.25,10.1,0.07414,4e-05,9.15893]
[1776693977399,48.02,75258.95,10.1,0.07411,4e-05,9.15584]
[1776693977889,48.02,75258.95,10.1,0.07411,4e-05,9.15584]
[1776693977970,48.02,75265.94,10.1,0.07441,4e-05,9.18534]
[1776693978778,48.02,75265.94,10.1,0.07441,4e-05,9.18534]
[1776693980301,48.02,75278.75,10.1,0.07497,5e-05,9.23984]
[1776693980411,48.02,75278.75,10.1,0.07497,5e-05,9.23984]
[1776693980763,48.02,75278.75,10.1,0.07497,5e-05,9.23984]
[1776693980779,48.02,75278.13,10.1,0.07494,5e-05,9.23646]
[1776693981681,48.02,75278.13,10.1,0.07494,5e-05,9.23646]
[1776693985551,47.94,75280.42,10.1,0.0747,5e-05,9.21486]
[1776693987322,47.89,75288.35,10.1,0.07485,5e-05,9.22939]
[1776693992678,47.77,75290.81,10.1,0.0744,5e-05,9.18611]
[1776693995706,47.7,75296.72,10.1,0.07436,5e-05,9.18289]
[1776693997616,47.67,75310.25,10.1,0.07486,5e-05,9.23182]
[1776693997995,47.67,75310.25,10.1,0.07486,5e-05,9.23182]
[1776694000848,47.62,75323.52,10.1,0.07524,5e-05,9.26928]
[1776694003734,47.62,75322.3,10.1,0.07516,5e-05,9.26194]
[1776694006183,47.61,75334.02,10.1,0.07567,5e-05,9.31069]
[1776694006262,47.61,75334.02,10.1,0.07567,5e-05,9.31069]
[1776694007395,47.61,75338.08,10.1,0.07584,5e-05,9.32756]
[1776694009023,47.6,75338.94,10.1,0.07587,5e-05,9.33026]
[1776694012932,47.55,75322.51,10.1,0.07487,5e-05,9.2341]
[1776694017967,47.44,75318.55,10.1,0.07422,5e-05,9.1727]
[1776694021995,47.42,75300.11,10.1,0.07327,4e-05,9.08104]
[1776694027006,47.41,75292.92,10.1,0.07292,4e-05,9.04686]
[1776694031713,47.4,75288.88,10.1,0.07271,4e-05,9.02624]
[1776694037613,47.39,75292.71,10.1,0.07285,4e-05,9.04]
[1776694043147,47.38,75307.61,10.1,0.07347,5e-05,9.10081]
[1776694048664,47.38,75298.25,10.1,0.07302,4e-05,9.05713]
[1776694054223,47.36,75309.92,10.1,0.07347,5e-05,9.09933]
[1776694056923,47.35,75323.11,10.1,0.07398,5e-05,9.14941]
[1776694062279,47.34,75312.43,10.1,0.07345,5e-05,9.09819]
[1776694067314,47.33,75296.01,10.1,0.07268,4e-05,9.02311]
[1776694069403,47.33,75295.36,10.1,0.07265,4e-05,9.01972]
[1776694070954,47.33,75262.45,10.1,0.07118,4e-05,8.87594]
[1776694071566,47.33,75262.45,10.1,0.07118,4e-05,8.87594]
[1776694072002,47.32,75245.31,10.1,0.07042,4e-05,8.80103]
[1776694073466,47.32,75246.54,10.1,0.07047,4e-05,8.80613]
[1776694073764,47.32,75243.63,10.1,0.07034,4e-05,8.79335]
[1776694080190,47.32,75233.24,10.1,0.06986,4e-05,8.74613]
[1776694083439,47.31,75248.85,10.1,0.07052,4e-05,8.81082]
[1776694086209,47.31,75247.07,10.1,0.07043,4e-05,8.80198]
[1776694086294,47.31,75247.07,10.1,0.07043,4e-05,8.80198]
[1776694086868,47.31,75225.06,10.1,0.06947,4e-05,8.70669]
[1776694087447,47.31,75225.06,10.1,0.06947,4e-05,8.70669]
[1776694087467,47.31,75225.06,10.1,0.06947,4e-05,8.70669]
[1776694088055,47.31,75225.06,10.1,0.06947,4e-05,8.70669]
[1776694088119,47.3,75204.62,10.1,0.06858,4e-05,8.6188]
[1776694090695,47.3,75207.37,10.1,0.06869,4e-05,8.62924]
[1776694090800,47.3,75210.88,10.1,0.06883,4e-05,8.64355]
[1776694094315,47.3,75208.31,10.1,0.06871,4e-05,8.63164]
[1776694094560,47.3,75203.49,10.1,0.0685,4e-05,8.61076]
[1776694097157,47.29,75180.55,10.1,0.06751,4e-05,8.51196]
[1776694097304,47.29,75180.55,10.1,0.06751,4e-05,8.51196]
[1776694097801,47.29,75163.24,10.1,0.06677,4e-05,8.43825]
[1776694098475,47.29,75163.24,10.1,0.06677,4e-05,8.43825]
[1776694100790,47.29,75149.38,10.1,0.06619,4e-05,8.37918]
[1776694105930,47.29,75155.21,10.1,0.06642,4e-05,8.40227]
[1776694107395,47.29,75154.13,10.1,0.06636,4e-05,8.39705]
[1776694113719,47.28,75147.11,10.1,0.06603,4e-05,8.36245]
[1776694115899,47.28,75147.08,10.1,0.06602,4e-05,8.36174]
[1776694117185,47.28,75116.9,10.1,0.06477,4e-05,8.23501]
[1776694117417,47.28,75116.9,10.1,0.06477,4e-05,8.23501]
[1776694118162,47.28,75100.31,10.1,0.06409,4e-05,8.166]
[1776694120759,47.28,75102.67,10.1,0.06419,4e-05,8.17581]
[1776694120812,47.28,75102.67,10.1,0.06419,4e-05,8.17581]
[1776694121702,47.28,75104.36,10.1,0.06426,4e-05,8.18281]
[1776694123299,47.28,75118.72,10.1,0.06484,4e-05,8.24242]
[1776694127751,47.28,75120.06,10.1,0.06489,4e-05,8.24753]
[1776694132804,47.28,75108.01,10.1,0.06439,4e-05,8.197]
[1776694135625,47.28,75122.57,10.1,0.06499,4e-05,8.2574]
[1776694140644,47.28,75117.93,10.1,0.06479,4e-05,8.23762]
[1776694147543,47.27,75114.51,10.1,0.06465,4e-05,8.22284]
[1776694148960,47.27,75128.31,10.1,0.06521,4e-05,8.28019]
[1776694149694,47.27,75128.31,10.1,0.06521,4e-05,8.28019]
[1776694150130,47.27,75128.31,10.1,0.06521,4e-05,8.28019]
[1776694150145,47.27,75143.8,10.1,0.06585,4e-05,8.34487]
[1776694150683,47.27,75143.8,10.1,0.06585,4e-05,8.34487]
[1776694150693,47.27,75143.8,10.1,0.06585,4e-05,8.34487]
[1776694150973,47.27,75156.17,10.1,0.06637,4e-05,8.39695]
[1776694156012,47.27,75154.11,10.1,0.06627,4e-05,8.38654]
[1776694161048,47.27,75171.12,10.1,0.06696,4e-05,8.45658]
[1776694162245,47.26,75187.07,10.1,0.06763,4e-05,8.52371]
[1776694165076,47.26,75201.05,10.1,0.06821,4e-05,8.58143]
[1776694167507,47.26,75209.51,10.1,0.06856,4e-05,8.61622]
[1776694173132,47.25,75209.97,10.1,0.06851,4e-05,8.61063]
[1776694175259,47.24,75241.5,10.1,0.06986,4e-05,8.74441]
[1776694175415,47.24,75241.5,10.1,0.06986,4e-05,8.74441]
[1776694175962,47.24,75241.5,10.1,0.06986,4e-05,8.74441]
[1776694176153,47.22,75254.95,10.1,0.07036,4e-05,8.79363]
[1776694178583,47.2,75258.53,10.1,0.0704,4e-05,8.79807]
[1776694179174,47.19,75256.67,10.1,0.07031,4e-05,8.78946]
[1776694183202,47.19,75243.83,10.1,0.06971,4e-05,8.73039]
[1776694188237,47.18,75240.68,10.1,0.06953,4e-05,8.71271]
[1776694193272,47.17,75237.68,10.1,0.06936,4e-05,8.69577]
[1776694198308,47.16,75238.79,10.1,0.06937,4e-05,8.69661]
[1776694202892,47.15,75234.69,10.1,0.06917,4e-05,8.67663]
[1776694203258,47.15,75238.03,10.1,0.06929,4e-05,8.68947]
[1776694203829,47.15,75256.54,10.1,0.0701,4e-05,8.76927]
[1776694209395,47.13,75268.31,10.1,0.07055,4e-05,8.81386]
[1776694214431,47.13,75279.04,10.1,0.07099,4e-05,8.85748]
[1776694217280,47.12,75272.55,10.1,0.0707,4e-05,8.82868]
[1776694217313,47.12,75270.08,10.1,0.07058,4e-05,8.81679]
[1776694221838,47.11,75248.73,10.1,0.0696,4e-05,8.71992]
[1776694227524,47.1,75247.9,10.1,0.06952,4e-05,8.71232]
[1776694232559,47.09,75255.83,10.1,0.06979,4e-05,8.73813]
[1776694237594,47.08,75254.61,10.1,0.06969,4e-05,8.7288]
[1776694242629,47.07,75254.7,10.1,0.06966,4e-05,8.72515]
[1776694247719,47.06,75245.41,10.1,0.06922,4e-05,8.68188]
[1776694248215,47.06,75232.27,10.1,0.06864,4e-05,8.62467]
[1776694250690,47.06,75219.45,10.1,0.06807,4e-05,8.56797]
[1776694251793,47.06,75219.45,10.1,0.06807,4e-05,8.56797]
[1776694255297,47.05,75219.74,10.1,0.06807,4e-05,8.56754]
[1776694257484,47.05,75215.44,10.1,0.06787,4e-05,8.54754]
[1776694265328,47.04,75200.17,10.1,0.06718,4e-05,8.47888]
[1776694266919,47.04,75194.84,10.1,0.06695,4e-05,8.45538]
[1776694267061,47.04,75194.84,10.1,0.06695,4e-05,8.45538]
[1776694268672,47.03,75175.97,10.1,0.06614,4e-05,8.37474]
[1776694273944,47.03,75174.72,10.1,0.06608,4e-05,8.36813]
[1776694279536,47.03,75176.96,10.1,0.06616,4e-05,8.37615]
[1776694283282,47.03,75184.34,10.1,0.06646,4e-05,8.40652]
[1776694283384,47.03,75184.34,10.1,0.06646,4e-05,8.40652]
[1776694283928,47.02,75167.57,10.1,0.06575,4e-05,8.33509]
[1776694284477,47.02,75167.57,10.1,0.06575,4e-05,8.33509]
[1776694285906,47.02,75156.95,10.1,0.0653,4e-05,8.29011]
[1776694287490,47.02,75148.54,10.1,0.06495,4e-05,8.25461]
[1776694287957,47.02,75148.47,10.1,0.06495,4e-05,8.25425]
[1776694291164,47.02,75148.15,10.1,0.06493,4e-05,8.25202]
[1776694291221,47.02,75148.15,10.1,0.06493,4e-05,8.25202]
[1776694293670,47.02,75142.02,10.1,0.06464,4e-05,8.22155]
[1776694293999,47.02,75145.6,10.1,0.06478,4e-05,8.23613]
[1776694297534,47.02,75147.74,10.1,0.06487,4e-05,8.24491]
[1776694298027,47.02,75146.08,10.1,0.0648,4e-05,8.23789]
[1776694303062,47.01,75129.13,10.1,0.06408,4e-05,8.16507]
[1776694304466,47.01,75129.13,10.1,0.06408,4e-05,8.16507]
[1776694304477,47.01,75119.48,10.1,0.06368,4e-05,8.1246]
[1776694309494,47.01,75118.7,10.1,0.06364,4e-05,8.12003]
[1776694309881,47.01,75118.7,10.1,0.06364,4e-05,8.12003]
[1776694310111,47.01,75109.23,10.1,0.06325,4e-05,8.08051]
[1776694310767,47.01,75109.23,10.1,0.06325,4e-05,8.08051]
[1776694311118,47.01,75109.18,10.1,0.06324,4e-05,8.07972]
[1776694311677,47.01,75109.18,10.1,0.06324,4e-05,8.07972]
[1776694312416,47.01,75109.18,10.1,0.06324,4e-05,8.07972]
[1776694312236,47.01,75109.06,10.1,0.06324,4e-05,8.07905]
[1776694313132,47.0,75108.81,10.1,0.06322,4e-05,8.07744]
[1776694316153,47.0,75123.39,10.1,0.06381,4e-05,8.13735]
[1776694319327,47.0,75117.45,10.1,0.06356,4e-05,8.11218]
[1776694319426,47.0,75112.67,10.1,0.06336,4e-05,8.09213]
[1776694320851,47.0,75111.17,10.1,0.0633,4e-05,8.08531]
[1776694321299,47.0,75117.36,10.1,0.06354,4e-05,8.1104]
[1776694321590,47.0,75117.36,10.1,0.06354,4e-05,8.1104]
[1776694322316,47.0,75117.36,10.1,0.06354,4e-05,8.1104]
[1776694324427,47.0,75110.9,10.1,0.06328,4e-05,8.08319]
[1776694324597,47.0,75109.14,10.1,0.0632,4e-05,8.07572]
[1776694325380,47.0,75109.14,10.1,0.0632,4e-05,8.07572]
[1776694325428,47.0,75109.51,10.1,0.06322,4e-05,8.07709]
[1776694326578,46.99,75111.81,10.1,0.0633,4e-05,8.08604]
[1776694327235,46.99,75115.88,10.1,0.06346,4e-05,8.10233]
[1776694328569,46.99,75112.54,10.1,0.06332,4e-05,8.08827]
[1776694328979,46.99,75112.54,10.1,0.06332,4e-05,8.08827]
[1776694331431,46.99,75122.03,10.1,0.06371,4e-05,8.12727]
[1776694331457,46.99,75118.36,10.1,0.06355,4e-05,8.11177]
[1776694333295,46.99,75103.63,10.1,0.06295,4e-05,8.04994]
[1776694333549,46.99,75103.63,10.1,0.06295,4e-05,8.04994]
[1776694334185,46.99,75103.63,10.1,0.06295,4e-05,8.04994]
[1776694334389,46.99,75103.63,10.1,0.06295,4e-05,8.04994]
[1776694335453,46.99,75078.59,10.1,0.06193,4e-05,7.94574]
[1776694337976,46.98,75075.33,10.1,0.06179,4e-05,7.93164]
[1776694342486,46.98,75091.9,10.1,0.06244,4e-05,7.99794]
[1776694343580,46.98,75093.61,10.1,0.0625,4e-05,8.00452]
[1776694344396,46.98,75096.22,10.1,0.0626,4e-05,8.0148]
[1776694346885,46.98,75103.3,10.1,0.06289,4e-05,8.04387]
[1776694347542,46.98,75103.3,10.1,0.06289,4e-05,8.04387]
[1776694347420,46.98,75097.38,10.1,0.06265,4e-05,8.01928]
[1776694352454,46.97,75092.92,10.1,0.06242,4e-05,7.99506]
[1776694357494,46.97,75087.62,10.1,0.06218,4e-05,7.9709]
[1776694362078,46.96,75096.22,10.1,0.06251,4e-05,8.00455]
[1776694362532,46.96,75106.29,10.1,0.06291,4e-05,8.04566]
[1776694367567,46.96,75119.65,10.1,0.06345,4e-05,8.10022]
[1776694372605,46.96,75117.25,10.1,0.06334,4e-05,8.08922]
[1776694378542,46.95,75120.14,10.1,0.06345,4e-05,8.10039]
[1776694379968,46.95,75135.23,10.1,0.06406,4e-05,8.16232]
[1776694382654,46.95,75141.08,10.1,0.06429,4e-05,8.1861]
[1776694382682,46.95,75149.37,10.1,0.06463,4e-05,8.22078]
[1776694387721,46.95,75161.02,10.1,0.06511,4e-05,8.26897]
[1776694393069,46.95,75167.44,10.1,0.06537,4e-05,8.29546]
[1776694393070,46.95,75167.44,10.1,0.06537,4e-05,8.29546]
[1776694399148,46.94,75179.42,10.1,0.06586,4e-05,8.34486]
[1776694399163,46.94,75179.19,10.1,0.06585,4e-05,8.34367]
[1776694403844,46.9,75163.89,10.1,0.06502,4e-05,8.26121]
[1776694407872,46.9,75148.61,10.1,0.06438,4e-05,8.19548]
[1776694412908,46.89,75147.01,10.1,0.06427,4e-05,8.18365]
[1776694414213,46.89,75147.01,10.1,0.06427,4e-05,8.18365]
[1776694414475,46.89,75145.4,10.1,0.0642,4e-05,8.17659]
[1776694414778,46.89,75145.4,10.1,0.0642,4e-05,8.17659]
[1776694415254,46.89,75145.4,10.1,0.0642,4e-05,8.17659]
[1776694415694,46.89,75139.19,10.1,0.06394,4e-05,8.14992]
[1776694415828,46.89,75139.19,10.1,0.06394,4e-05,8.14992]
[1776694417402,46.89,75133.87,10.1,0.06371,4e-05,8.12705]
[1776694417503,46.89,75133.29,10.1,0.06368,4e-05,8.12399]
[1776694418846,46.89,75133.92,10.1,0.06371,4e-05,8.12638]
[1776694418892,46.89,75133.92,10.1,0.06371,4e-05,8.12638]
[1776694418956,46.89,75130.51,10.1,0.06356,4e-05,8.11195]
[1776694423991,46.88,75124.77,10.1,0.0633,4e-05,8.08504]
[1776694429026,46.87,75112.39,10.1,0.06277,4e-05,8.03097]
[1776694432047,46.87,75125.69,10.1,0.06329,4e-05,8.08461]
[1776694437082,46.86,75125.34,10.1,0.06325,4e-05,8.08014]
[1776694442119,46.85,75122.53,10.1,0.06311,4e-05,8.06558]
[1776694446677,46.85,75117.2,10.1,0.06287,4e-05,8.04135]
[1776694447375,46.85,75102.49,10.1,0.06227,4e-05,7.98]
[1776694453133,46.84,75091.47,10.1,0.06181,4e-05,7.93269]
[1776694458234,46.84,75084.03,10.1,0.06149,4e-05,7.90041]
[1776694463270,46.84,75081.01,10.1,0.06136,4e-05,7.88659]
[1776694468558,46.83,75084.03,10.1,0.06147,4e-05,7.89783]
[1776694469554,46.83,75096.07,10.1,0.06195,4e-05,7.94704]
[1776694475355,46.82,75114.47,10.1,0.06263,4e-05,8.01657]
[1776694476433,46.82,75114.47,10.1,0.06263,4e-05,8.01657]
[1776694476501,46.82,75114.47,10.1,0.06263,4e-05,8.01657]
[1776694476525,46.82,75114.47,10.1,0.06263,4e-05,8.01657]
[1776694476599,46.82,75114.56,10.1,0.06263,4e-05,8.01647]
[1776694476883,46.82,75114.56,10.1,0.06263,4e-05,8.01647]
[1776694478255,46.82,75114.64,10.1,0.06263,4e-05,8.01674]
[1776694482528,46.82,75116.24,10.1,0.0627,4e-05,8.02312]
[1776694482533,46.82,75116.24,10.1,0.0627,4e-05,8.02312]
[1776694482627,46.82,75116.39,10.1,0.0627,4e-05,8.02368]
[1776694483162,46.82,75116.39,10.1,0.0627,4e-05,8.02368]
[1776694488563,46.83,75127.45,10.1,0.06316,4e-05,8.07084]
[1776694488727,46.83,75119.88,10.1,0.06286,4e-05,8.03965]
[1776694491785,46.83,75107.55,10.1,0.06237,4e-05,7.98948]
[1776694497509,46.83,75108.05,10.1,0.06241,4e-05,7.99383]
[1776694501670,46.84,75107.77,10.1,0.06241,4e-05,7.99368]
[1776694504488,46.84,75092.05,10.1,0.06179,4e-05,7.93002]
[1776694510082,46.85,75089.33,10.1,0.06171,4e-05,7.92138]
[1776694517651,46.85,75082.75,10.1,0.06148,4e-05,7.89784]
[1776694522403,46.86,75081.95,10.1,0.06147,4e-05,7.8964]
[1776694523292,46.86,75082.37,10.1,0.06149,4e-05,7.89858]
[1776694523932,46.86,75081.73,10.1,0.06147,4e-05,7.89641]
[1776694528242,46.86,75078.51,10.1,0.06136,4e-05,7.88498]
[1776694531343,46.87,75076.29,10.1,0.06128,4e-05,7.87728]
[1776694532256,46.87,75076.52,10.1,0.06127,4e-05,7.87526]
[1776694537792,46.88,75077.72,10.1,0.06135,4e-05,7.88276]
[1776694539376,46.88,75077.72,10.1,0.06135,4e-05,7.88276]
[1776694542951,46.88,75076.58,10.1,0.06132,4e-05,7.88035]
[1776694547195,46.89,75077.42,10.1,0.06137,4e-05,7.8856]
[1776694547964,46.89,75078.62,10.1,0.06143,4e-05,7.89096]
[1776694552898,46.89,75094.37,10.1,0.06208,4e-05,7.95811]
[1776694555963,46.89,75098.52,10.1,0.06225,4e-05,7.97584]
[1776694556995,46.89,75101.83,10.1,0.06239,4e-05,7.98979]
[1776694557016,46.89,75101.83,10.1,0.06239,4e-05,7.98979]
[1776694557034,46.89,75101.83,10.1,0.06239,4e-05,7.98979]
[1776694557543,46.9,75115.54,10.1,0.06295,4e-05,8.04676]
[1776694560848,46.9,75122.06,10.1,0.06323,4e-05,8.07532]
[1776694561404,46.9,75120.51,10.1,0.06317,4e-05,8.06939]
[1776694566458,46.9,75121.57,10.1,0.06322,4e-05,8.07437]
[1776694568997,46.9,75138.58,10.1,0.06391,4e-05,8.14549]
[1776694573119,46.9,75142.33,10.1,0.06407,4e-05,8.16122]
[1776694573163,46.9,75142.33,10.1,0.06407,4e-05,8.16122]
[1776694575190,46.9,75156.05,10.1,0.06463,4e-05,8.21858]
[1776694581174,46.9,75144.49,10.1,0.06415,4e-05,8.16993]
[1776694581782,46.9,75144.49,10.1,0.06415,4e-05,8.16993]
[1776694582962,46.9,75158.21,10.1,0.06472,4e-05,8.22734]
[1776694587377,46.9,75159.08,10.1,0.06475,4e-05,8.23049]
[1776694592521,46.9,75164.27,10.1,0.06494,4e-05,8.2482]
[1776694595510,46.9,75166.72,10.1,0.06503,4e-05,8.25804]
[1776694595520,46.9,75173.84,10.1,0.06533,4e-05,8.28785]
[1776694596862,46.9,75173.84,10.1,0.06533,4e-05,8.28785]
[1776694597824,46.9,75180.49,10.1,0.06561,4e-05,8.31604]
[1776694598836,46.9,75188.86,10.1,0.06596,4e-05,8.35141]
[1776694599468,46.9,75190.75,10.1,0.06604,4e-05,8.35952]
[1776694599482,46.9,75190.75,10.1,0.06604,4e-05,8.35952]
[1776694599520,46.9,75190.92,10.1,0.06604,4e-05,8.36029]
[1776694603773,46.9,75177.43,10.1,0.06547,4e-05,8.30227]
[1776694609436,46.89,75176.37,10.1,0.06541,4e-05,8.29655]
[1776694614472,46.89,75185.0,10.1,0.06576,4e-05,8.33188]
[1776694619507,46.89,75173.66,10.1,0.06528,4e-05,8.28297]
[1776694622842,46.89,75157.59,10.1,0.06461,4e-05,8.21497]
[1776694628091,46.89,75152.86,10.1,0.06441,4e-05,8.19507]
[1776694634612,46.89,75159.82,10.1,0.0647,4e-05,8.22409]
[1776694639766,46.89,75157.62,10.1,0.0646,4e-05,8.21464]
[1776694641816,46.89,75172.78,10.1,0.06523,4e-05,8.27821]
[1776694646791,46.88,75186.48,10.1,0.06579,4e-05,8.33509]
[1776694646833,46.88,75190.22,10.1,0.06595,4e-05,8.35067]
[1776694647971,46.88,75192.65,10.1,0.06605,4e-05,8.36106]
[1776694648025,46.88,75192.65,10.1,0.06605,4e-05,8.36106]
[1776694648465,46.88,75192.65,10.1,0.06605,4e-05,8.36106]
[1776694650571,46.88,75196.55,10.1,0.06622,4e-05,8.3777]
[1776694650729,46.88,75194.37,10.1,0.06613,4e-05,8.36853]
[1776694652263,46.88,75192.02,10.1,0.066,4e-05,8.35477]
[1776694652743,46.88,75196.4,10.1,0.06618,4e-05,8.37306]
[1776694653772,46.88,75196.4,10.1,0.06618,4e-05,8.37306]
[1776694654521,46.88,75200.54,10.1,0.06636,4e-05,8.39069]
[1776694657100,46.88,75199.96,10.1,0.06633,4e-05,8.38838]
[1776694657778,46.88,75198.43,10.1,0.06627,4e-05,8.38195]
[1776694660575,46.88,75198.76,10.1,0.06628,4e-05,8.38277]
[1776694660593,46.88,75198.76,10.1,0.06628,4e-05,8.38277]
[1776694660933,46.88,75198.76,10.1,0.06628,4e-05,8.38277]
[1776694660800,46.88,75203.35,10.1,0.06647,4e-05,8.40196]
[1776694662315,46.88,75207.71,10.1,0.06665,4e-05,8.42053]
[1776694663211,46.88,75212.63,10.1,0.06686,4e-05,8.44148]
[1776694663261,46.88,75212.63,10.1,0.06686,4e-05,8.44148]
[1776694663387,46.88,75212.63,10.1,0.06686,4e-05,8.44148]
[1776694665089,46.88,75222.85,10.1,0.06729,4e-05,8.48498]
[1776694665835,46.88,75222.35,10.1,0.06727,4e-05,8.48275]
[1776694668562,46.88,75230.69,10.1,0.06763,4e-05,8.519]
[1776694668721,46.88,75230.69,10.1,0.06763,4e-05,8.519]
[1776694668860,46.88,75249.77,10.1,0.06846,4e-05,8.60111]
[1776694668974,46.88,75249.77,10.1,0.06846,4e-05,8.60111]
[1776694669583,46.88,75249.77,10.1,0.06846,4e-05,8.60111]
[1776694669867,46.88,75262.77,10.1,0.06902,4e-05,8.65725]
[1776694670651,46.88,75262.77,10.1,0.06902,4e-05,8.65725]
[1776694670900,46.88,75267.73,10.1,0.06924,4e-05,8.67905]
[1776694671830,46.88,75267.73,10.1,0.06924,4e-05,8.67905]
[1776694672789,46.88,75262.8,10.1,0.06903,4e-05,8.65776]
[1776694672890,46.88,75262.68,10.1,0.06902,4e-05,8.65727]
[1776694673695,46.88,75262.68,10.1,0.06902,4e-05,8.65727]
[1776694673898,46.88,75262.42,10.1,0.06901,4e-05,8.6558]
[1776694676919,46.88,75241.54,10.1,0.06811,4e-05,8.56606]
[1776694678444,46.88,75236.17,10.1,0.06788,4e-05,8.54314]
[1776694678933,46.88,75232.45,10.1,0.06772,4e-05,8.52739]
[1776694679358,46.88,75232.45,10.1,0.06772,4e-05,8.52739]
[1776694681469,46.88,75229.78,10.1,0.0676,4e-05,8.51565]
[1776694681954,46.88,75228.09,10.1,0.06753,4e-05,8.5083]
[1776694682653,46.88,75228.09,10.1,0.06753,4e-05,8.5083]
[1776694682961,46.88,75230.86,10.1,0.06765,4e-05,8.52042]
[1776694683505,46.88,75230.86,10.1,0.06765,4e-05,8.52042]
[1776694683609,46.88,75230.86,10.1,0.06765,4e-05,8.5203]
[1776694684407,46.88,75230.86,10.1,0.06765,4e-05,8.5203]
[1776694684503,46.88,75231.35,10.1,0.06767,4e-05,8.52265]
[1776694685453,46.88,75231.35,10.1,0.06767,4e-05,8.52265]
[1776694685495,46.88,75233.75,10.1,0.06777,4e-05,8.53279]
[1776694688178,46.88,75232.45,10.1,0.06772,4e-05,8.52746]
[1776694688182,46.88,75232.45,10.1,0.06772,4e-05,8.52746]
[1776694688582,46.89,75231.48,10.1,0.06768,4e-05,8.52379]
[1776694692099,46.88,75230.97,10.1,0.06766,4e-05,8.52134]
[1776694692149,46.88,75231.49,10.1,0.06768,4e-05,8.5233]
[1776694695045,46.89,75245.85,10.1,0.0683,4e-05,8.58536]
[1776694700079,46.89,75243.58,10.1,0.06821,4e-05,8.57646]
[1776694704113,46.89,75257.25,10.1,0.06881,4e-05,8.63596]
[1776694708262,46.89,75271.22,10.1,0.06942,4e-05,8.69671]
[1776694710849,46.89,75274.3,10.1,0.06956,4e-05,8.71003]
[1776694711521,46.89,75275.05,10.1,0.06959,4e-05,8.71324]
[1776694716478,46.89,75291.85,10.1,0.07029,4e-05,8.78211]
[1776694718811,46.89,75308.53,10.1,0.07103,4e-05,8.85436]
[1776694719328,46.89,75308.53,10.1,0.07103,4e-05,8.85436]
[1776694719411,46.89,75319.08,10.1,0.07149,4e-05,8.90027]
[1776694722608,46.89,75322.33,10.1,0.07164,4e-05,8.91453]
[1776694722643,46.89,75320.35,10.1,0.07155,4e-05,8.90586]
[1776694728535,46.88,75320.12,10.1,0.07153,4e-05,8.90332]
[1776694730993,46.88,75318.51,10.1,0.07145,4e-05,8.89564]
[1776694731122,46.88,75316.29,10.1,0.07134,4e-05,8.88562]
[1776694736342,46.88,75311.27,10.1,0.07111,4e-05,8.86228]
[1776694738724,46.88,75290.66,10.1,0.07019,4e-05,8.77195]
[1776694743963,46.88,75282.53,10.1,0.06983,4e-05,8.73634]
[1776694744715,46.88,75283.12,10.1,0.06986,4e-05,8.73885]
[1776694744988,46.88,75304.93,10.1,0.07082,4e-05,8.83372]
[1776694745937,46.88,75304.93,10.1,0.07082,4e-05,8.83372]
[1776694745951,46.88,75322.19,10.1,0.07159,4e-05,8.90937]
[1776694751448,46.87,75313.54,10.1,0.07118,4e-05,8.86966]
[1776694756483,46.87,75294.66,10.1,0.07033,4e-05,8.78608]
[1776694761518,46.87,75285.89,10.1,0.06994,4e-05,8.74747]
[1776694764539,46.87,75272.14,10.1,0.06934,4e-05,8.68774]
[1776694767576,46.87,75294.27,10.1,0.07031,4e-05,8.78377]
[1776694769590,46.87,75311.67,10.1,0.07108,4e-05,8.85933]
[1776694772611,46.87,75299.44,10.1,0.0705,4e-05,8.80174]
[1776694776656,46.86,75277.55,10.1,0.06953,4e-05,8.70611]
[1776694781701,46.86,75286.26,10.1,0.06991,4e-05,8.74375]
[1776694786736,46.86,75284.96,10.1,0.06985,4e-05,8.73778]
[1776694791771,46.86,75287.85,10.1,0.06998,4e-05,8.74992]
[1776694795800,46.86,75268.7,10.1,0.06914,4e-05,8.66669]
[1776694797254,46.86,75268.7,10.1,0.06914,4e-05,8.66669]
[1776694798048,46.86,75315.3,10.1,0.07119,4e-05,8.86934]
[1776694798135,46.86,75315.3,10.1,0.07119,4e-05,8.86934]
[1776694798624,46.86,75315.3,10.1,0.07119,4e-05,8.86934]
[1776694798693,46.86,75315.3,10.1,0.07119,4e-05,8.86934]
[1776694799013,46.86,75315.3,10.1,0.07119,4e-05,8.86934]
[1776694799047,46.86,75326.51,10.1,0.07169,4e-05,8.91819]
[1776694799255,46.86,75326.51,10.1,0.07169,4e-05,8.91819]
[1776694800756,46.86,75328.62,10.1,0.07178,4e-05,8.92749]
[1776694800860,46.86,75328.62,10.1,0.07178,4e-05,8.92749]
[1776694801189,46.86,75339.18,10.1,0.07225,5e-05,8.97391]
[1776694801698,46.86,75339.18,10.1,0.07225,5e-05,8.97391]
[1776694802864,46.86,75325.91,10.1,0.07166,4e-05,8.91545]
[1776694803246,46.86,75325.91,10.1,0.07166,4e-05,8.91545]
[1776694803869,46.86,75324.49,10.1,0.07159,4e-05,8.90922]
[1776694805399,46.86,75328.26,10.1,0.07176,4e-05,8.92544]
[1776694805982,46.86,75328.26,10.1,0.07176,4e-05,8.92544]
[1776694805996,46.86,75338.42,10.1,0.07221,4e-05,8.96976]
[1776694807141,46.86,75338.42,10.1,0.07221,4e-05,8.96976]
[1776694807949,46.86,75344.07,10.1,0.07246,5e-05,8.99458]
[1776694808114,46.86,75344.07,10.1,0.07246,5e-05,8.99458]
[1776694808642,46.86,75354.66,10.1,0.07294,5e-05,9.04122]
[1776694809701,46.86,75357.76,10.1,0.07308,5e-05,9.05474]
[1776694809871,46.86,75357.76,10.1,0.07308,5e-05,9.05474]
[1776694809932,46.86,75357.76,10.1,0.07308,5e-05,9.05474]
[1776694810075,46.86,75357.76,10.1,0.07308,5e-05,9.05474]
[1776694810135,46.86,75357.76,10.1,0.07308,5e-05,9.05474]
[1776694810108,46.86,75377.96,10.1,0.074,5e-05,9.14413]
[1776694810376,46.86,75377.96,10.1,0.074,5e-05,9.14413]
[1776694810450,46.86,75377.96,10.1,0.074,5e-05,9.14413]
[1776694810936,46.86,75377.96,10.1,0.074,5e-05,9.14413]
[1776694810982,46.86,75377.96,10.1,0.074,5e-05,9.14413]
[1776694811240,46.86,75377.96,10.1,0.074,5e-05,9.14413]
[1776694811101,46.86,75400.96,10.1,0.07506,5e-05,9.24671]
[1776694811621,46.86,75400.96,10.1,0.07506,5e-05,9.24671]
[1776694811921,46.86,75400.96,10.1,0.07506,5e-05,9.24671]
[1776694811928,46.86,75400.96,10.1,0.07506,5e-05,9.24671]
[1776694812131,46.86,75400.6,10.1,0.07504,5e-05,9.24464]
[1776694812182,46.86,75400.6,10.1,0.07504,5e-05,9.24464]
[1776694812405,46.86,75400.6,10.1,0.07504,5e-05,9.24464]
[1776694812582,46.86,75400.6,10.1,0.07504,5e-05,9.24464]
[1776694812918,46.86,75400.6,10.1,0.07504,5e-05,9.24464]
[1776694813133,46.86,75408.19,10.1,0.07539,5e-05,9.27881]
[1776694814241,46.86,75408.17,10.1,0.07539,5e-05,9.27887]
[1776694815169,46.86,75401.11,10.1,0.07507,5e-05,9.2474]
[1776694815461,46.86,75401.11,10.1,0.07507,5e-05,9.2474]
[1776694815691,46.86,75401.11,10.1,0.07507,5e-05,9.2474]
[1776694815973,46.86,75396.4,10.1,0.07485,5e-05,9.22654]
[1776694816491,46.86,75396.4,10.1,0.07485,5e-05,9.22654]
[1776694816556,46.86,75396.4,10.1,0.07485,5e-05,9.22654]
[1776694817988,46.86,75411.69,10.1,0.07556,5e-05,9.29473]
[1776694818255,46.86,75411.69,10.1,0.07556,5e-05,9.29473]
[1776694824030,46.85,75415.81,10.1,0.07574,5e-05,9.31189]
[1776694826091,46.85,75422.37,10.1,0.07604,5e-05,9.34113]
[1776694826145,46.85,75438.76,10.1,0.0768,5e-05,9.4147]
[1776694828067,46.85,75451.45,10.1,0.0774,5e-05,9.47122]
[1776694829004,46.85,75451.45,10.1,0.0774,5e-05,9.47122]
[1776694829079,46.85,75472.94,10.1,0.07841,5e-05,9.56831]
[1776694829643,46.85,75472.94,10.1,0.07841,5e-05,9.56831]
[1776694829855,46.85,75472.94,10.1,0.07841,5e-05,9.56831]
[1776694830209,46.85,75472.94,10.1,0.07841,5e-05,9.56831]
[1776694830163,46.85,75502.77,10.1,0.07984,5e-05,9.70395]
[1776694830454,46.85,75502.77,10.1,0.07984,5e-05,9.70395]
[1776694830814,46.85,75502.77,10.1,0.07984,5e-05,9.70395]
[1776694830989,46.85,75502.77,10.1,0.07984,5e-05,9.70395]
[1776694831208,46.85,75502.77,10.1,0.07984,5e-05,9.70395]
[1776694831122,46.85,75535.68,10.1,0.08142,5e-05,9.85163]
[1776694831787,46.85,75535.68,10.1,0.08142,5e-05,9.85163]
[1776694831995,46.85,75535.68,10.1,0.08142,5e-05,9.85163]
[1776694832133,46.85,75563.8,10.1,0.0828,5e-05,9.9807]
[1776694832198,46.85,75563.8,10.1,0.0828,5e-05,9.9807]
[1776694832965,46.85,75563.8,10.1,0.0828,5e-05,9.9807]
[1776694833117,46.85,75563.8,10.1,0.0828,5e-05,9.9807]
[1776694833145,46.85,75568.16,10.1,0.08302,5e-05,10.00098]
[1776694833526,46.85,75568.16,10.1,0.08302,5e-05,10.00098]
[1776694834003,46.85,75568.16,10.1,0.08302,5e-05,10.00098]
[1776694834154,46.84,75586.09,10.1,0.08391,5e-05,10.08401]
[1776694834538,46.84,75586.09,10.1,0.08391,5e-05,10.08401]
[1776694834781,46.84,75586.09,10.1,0.08391,5e-05,10.08401]
[1776694835019,46.84,75586.09,10.1,0.08391,5e-05,10.08401]
[1776694835166,46.84,75589.3,10.1,0.08407,5e-05,10.09874]
[1776694835710,46.84,75589.3,10.1,0.08407,5e-05,10.09874]
[1776694835972,46.84,75589.3,10.1,0.08407,5e-05,10.09874]
[1776694836702,46.84,75593.85,10.1,0.08429,5e-05,10.11969]
[1776694836983,46.84,75593.85,10.1,0.08429,5e-05,10.11969]
[1776694837906,46.84,75592.91,10.1,0.08424,5e-05,10.11453]
[1776694837991,46.84,75592.91,10.1,0.08424,5e-05,10.11453]
[1776694838196,46.84,75587.95,10.1,0.08399,5e-05,10.09131]
[1776694838710,46.84,75587.95,10.1,0.08399,5e-05,10.09131]
[1776694838847,46.84,75587.95,10.1,0.08399,5e-05,10.09131]
[1776694838988,46.84,75587.95,10.1,0.08399,5e-05,10.09131]
[1776694839127,46.84,75587.95,10.1,0.08399,5e-05,10.09131]
[1776694839203,46.84,75566.63,10.1,0.08292,5e-05,9.99158]
[1776694839555,46.84,75566.63,10.1,0.08292,5e-05,9.99158]
[1776694839575,46.84,75566.63,10.1,0.08292,5e-05,9.99158]
[1776694839829,46.84,75566.63,10.1,0.08292,5e-05,9.99158]
[1776694839986,46.84,75566.63,10.1,0.08292,5e-05,9.99158]
[1776694840135,46.84,75566.63,10.1,0.08292,5e-05,9.99158]
[1776694840159,46.84,75566.63,10.1,0.08292,5e-05,9.99158]
[1776694840248,46.84,75566.63,10.1,0.08292,5e-05,9.99158]
[1776694840293,46.84,75566.63,10.1,0.08292,5e-05,9.99158]
[1776694840212,46.84,75543.75,10.1,0.08178,5e-05,9.88545]
[1776694840500,46.84,75543.75,10.1,0.08178,5e-05,9.88545]
[1776694840585,46.84,75543.75,10.1,0.08178,5e-05,9.88545]
[1776694840661,46.84,75543.75,10.1,0.08178,5e-05,9.88545]
[1776694840999,46.84,75543.75,10.1,0.08178,5e-05,9.88545]
[1776694841251,46.84,75543.75,10.1,0.08178,5e-05,9.88545]
[1776694841223,46.84,75529.05,10.1,0.08105,5e-05,9.81722]
[1776694841513,46.84,75529.05,10.1,0.08105,5e-05,9.81722]
[1776694841653,46.84,75529.05,10.1,0.08105,5e-05,9.81722]
[1776694842006,46.84,75529.05,10.1,0.08105,5e-05,9.81722]
[1776694842232,46.84,75529.05,10.1,0.08105,5e-05,9.81724]
[1776694842237,46.84,75529.05,10.1,0.08105,5e-05,9.81724]
[1776694842502,46.84,75529.05,10.1,0.08105,5e-05,9.81724]
[1776694842606,46.84,75529.05,10.1,0.08105,5e-05,9.81724]
[1776694842960,46.84,75529.05,10.1,0.08105,5e-05,9.81724]
[1776694843041,46.84,75529.05,10.1,0.08105,5e-05,9.81724]
[1776694843575,46.84,75525.46,10.1,0.08088,5e-05,9.80074]
[1776694843639,46.84,75525.46,10.1,0.08088,5e-05,9.80074]
[1776694843766,46.84,75525.46,10.1,0.08088,5e-05,9.80074]
[1776694844016,46.84,75525.46,10.1,0.08088,5e-05,9.80074]
[1776694844566,46.84,75516.0,10.1,0.08042,5e-05,9.7573]
[1776694845009,46.84,75516.0,10.1,0.08042,5e-05,9.7573]
[1776694845594,46.84,75505.62,10.1,0.07992,5e-05,9.70982]
[1776694846011,46.84,75505.62,10.1,0.07992,5e-05,9.70982]
[1776694846322,46.84,75509.74,10.1,0.08012,5e-05,9.72887]
[1776694847135,46.84,75523.94,10.1,0.08081,5e-05,9.79417]
[1776694847909,46.84,75523.94,10.1,0.08081,5e-05,9.79417]
[1776694848007,46.84,75538.33,10.1,0.08152,5e-05,9.86055]
[1776694848593,46.84,75538.33,10.1,0.08152,5e-05,9.86055]
[1776694849508,46.84,75534.47,10.1,0.08133,5e-05,9.84272]
[1776694849522,46.84,75534.47,10.1,0.08133,5e-05,9.84272]
[1776694850698,46.84,75529.87,10.1,0.0811,5e-05,9.82149]
[1776694850972,46.84,75529.87,10.1,0.0811,5e-05,9.82149]
[1776694851800,46.84,75527.2,10.1,0.08097,5e-05,9.80918]
[1776694852186,46.84,75527.2,10.1,0.08097,5e-05,9.80918]
[1776694851973,46.84,75510.46,10.1,0.08015,5e-05,9.73216]
[1776694854015,46.84,75509.16,10.1,0.08009,5e-05,9.72638]
[1776694854781,46.84,75514.45,10.1,0.08035,5e-05,9.75084]
[1776694854882,46.84,75510.68,10.1,0.08017,5e-05,9.73365]
[1776694856651,46.84,75509.92,10.1,0.08013,5e-05,9.73]
[1776694856671,46.84,75509.92,10.1,0.08013,5e-05,9.73]
[1776694856718,46.84,75513.29,10.1,0.08028,5e-05,9.7439]
[1776694857321,46.84,75513.29,10.1,0.08028,5e-05,9.7439]
[1776694857621,46.84,75513.29,10.1,0.08028,5e-05,9.7439]
[1776694858010,46.84,75513.29,10.1,0.08028,5e-05,9.7439]
[1776694859569,46.84,75520.47,10.1,0.08065,5e-05,9.77941]
[1776694860259,46.85,75521.98,10.1,0.08074,5e-05,9.78721]
[1776694863046,46.84,75514.05,10.1,0.08032,5e-05,9.74818]
[1776694863238,46.84,75514.05,10.1,0.08032,5e-05,9.74818]
[1776694863096,46.84,75516.03,10.1,0.08042,5e-05,9.7571]
[1776694863706,46.84,75516.03,10.1,0.08042,5e-05,9.7571]
[1776694864416,46.84,75535.81,10.1,0.08139,5e-05,9.84844]
[1776694865714,46.84,75535.81,10.1,0.08139,5e-05,9.84844]
[1776694865924,46.84,75535.81,10.1,0.08139,5e-05,9.84844]
[1776694866251,46.84,75536.74,10.1,0.08143,5e-05,9.85272]
[1776694866336,46.84,75536.74,10.1,0.08143,5e-05,9.85272]
[1776694866896,46.84,75536.74,10.1,0.08143,5e-05,9.85272]
[1776694866961,46.84,75536.74,10.1,0.08143,5e-05,9.85272]
[1776694867236,46.84,75531.48,10.1,0.08117,5e-05,9.8281]
[1776694867577,46.84,75531.48,10.1,0.08117,5e-05,9.8281]
[1776694867984,46.84,75531.27,10.1,0.08116,5e-05,9.82715]
[1776694868445,46.83,75516.68,10.1,0.08041,5e-05,9.75703]
[1776694872270,46.83,75502.85,10.1,0.07974,5e-05,9.69306]
[1776694874322,46.83,75510.99,10.1,0.08013,5e-05,9.7302]
[1776694874892,46.83,75510.99,10.1,0.08013,5e-05,9.7302]
[1776694874934,46.83,75510.99,10.1,0.08013,5e-05,9.7302]
[1776694875068,46.83,75510.99,10.1,0.08013,5e-05,9.7302]
[1776694875150,46.83,75531.77,10.1,0.08114,5e-05,9.8257]
[1776694875614,46.83,75531.77,10.1,0.08114,5e-05,9.8257]
[1776694875723,46.83,75531.77,10.1,0.08114,5e-05,9.8257]
[1776694876055,46.83,75531.77,10.1,0.08114,5e-05,9.8257]
[1776694876129,46.83,75531.77,10.1,0.08114,5e-05,9.8257]
[1776694876183,46.83,75531.77,10.1,0.08114,5e-05,9.8257]
[1776694876260,46.83,75551.03,10.1,0.08209,5e-05,9.91477]
[1776694876362,46.83,75551.03,10.1,0.08209,5e-05,9.91477]
[1776694876502,46.83,75569.37,10.1,0.083,5e-05,9.99996]
[1776694877765,46.83,75569.37,10.1,0.083,5e-05,9.99996]
[1776694879447,46.83,75576.9,10.1,0.08338,5e-05,10.03535]
[1776694879931,46.83,75576.9,10.1,0.08338,5e-05,10.03535]
[1776694880123,46.83,75576.9,10.1,0.08338,5e-05,10.03535]
[1776694880271,46.83,75578.83,10.1,0.08348,5e-05,10.04438]
[1776694881666,46.83,75568.27,10.1,0.08295,5e-05,9.99519]
[1776694882468,46.83,75573.56,10.1,0.08321,5e-05,10.01931]
[1776694882579,46.83,75573.56,10.1,0.08321,5e-05,10.01931]
[1776694884346,46.83,75571.68,10.1,0.08311,5e-05,10.01007]
[1776694884585,46.83,75571.68,10.1,0.08311,5e-05,10.01007]
[1776694885081,46.83,75571.68,10.1,0.08311,5e-05,10.01007]
[1776694885338,46.83,75568.33,10.1,0.08294,5e-05,9.99425]
[1776694885711,46.83,75568.33,10.1,0.08294,5e-05,9.99425]
[1776694886581,46.83,75568.24,10.1,0.08294,5e-05,9.99362]
[1776694888600,46.83,75584.1,10.1,0.08372,5e-05,10.06683]
[1776694889953,46.83,75584.1,10.1,0.08372,5e-05,10.06683]
[1776694890254,46.83,75584.1,10.1,0.08372,5e-05,10.06683]
[1776694890432,46.82,75578.2,10.1,0.08342,5e-05,10.03899]
[1776694890614,46.82,75564.27,10.1,0.08272,5e-05,9.97386]
[1776694892280,46.82,75564.27,10.1,0.08272,5e-05,9.97386]
[1776694892499,46.82,75559.01,10.1,0.08243,5e-05,9.94547]
[1776694894718,46.82,75558.33,10.1,0.0824,5e-05,9.94203]
[1776694896157,46.82,75558.62,10.1,0.08241,5e-05,9.94325]
[1776694901001,46.82,75555.4,10.1,0.08224,5e-05,9.92766]
[1776694901616,46.82,75554.96,10.1,0.08222,5e-05,9.92551]
[1776694902278,46.82,75534.41,10.1,0.0812,5e-05,9.83032]
[1776694906764,46.81,75524.03,10.1,0.08066,5e-05,9.77905]
[1776694907305,46.81,75524.03,10.1,0.08066,5e-05,9.77905]
[1776694906825,46.81,75530.76,10.1,0.08099,5e-05,9.80987]
[1776694909293,46.81,75541.51,10.1,0.08152,5e-05,9.86021]
[1776694909775,46.81,75545.53,10.1,0.08172,5e-05,9.87875]
[1776694909777,46.81,75545.53,10.1,0.08172,5e-05,9.87875]
[1776694911790,46.81,75541.87,10.1,0.08153,5e-05,9.86116]
[1776694913808,46.81,75528.75,10.1,0.08089,5e-05,9.80063]
[1776694915837,46.81,75536.05,10.1,0.08125,5e-05,9.83508]
[1776694918184,46.81,75527.14,10.1,0.08082,5e-05,9.79406]
[1776694918516,46.81,75526.16,10.1,0.08077,5e-05,9.78963]
[1776694919276,46.81,75526.16,10.1,0.08077,5e-05,9.78963]
[1776694919663,46.81,75527.28,10.1,0.08083,5e-05,9.79489]
[1776694920407,46.81,75528.8,10.1,0.0809,5e-05,9.80199]
[1776694920703,46.81,75528.8,10.1,0.0809,5e-05,9.80199]
[1776694921233,46.81,75528.8,10.1,0.0809,5e-05,9.80199]
[1776694921771,46.81,75524.18,10.1,0.08068,5e-05,9.78078]
[1776694921813,46.81,75524.18,10.1,0.08068,5e-05,9.78078]
[1776694921853,46.82,75509.36,10.1,0.07996,5e-05,9.71275]
[1776694923633,46.82,75509.43,10.1,0.07996,5e-05,9.71328]
[1776694923867,46.82,75506.86,10.1,0.07984,5e-05,9.7017]
[1776694924784,46.82,75506.86,10.1,0.07984,5e-05,9.7017]
[1776694924874,46.82,75512.65,10.1,0.08012,5e-05,9.72818]
[1776694925794,46.82,75512.65,10.1,0.08012,5e-05,9.72818]
[1776694929411,46.82,75505.95,10.1,0.0798,5e-05,9.69813]
[1776694934346,46.82,75500.45,10.1,0.07955,5e-05,9.67393]
[1776694935880,46.82,75499.17,10.1,0.07949,5e-05,9.66861]
[1776694939988,46.82,75518.12,10.1,0.08042,5e-05,9.75648]
[1776694940491,46.82,75518.12,10.1,0.08042,5e-05,9.75648]
[1776694941837,46.82,75521.22,10.1,0.08057,5e-05,9.77087]
[1776694943068,46.82,75529.14,10.1,0.08096,5e-05,9.80745]
[1776694943712,46.82,75536.85,10.1,0.08134,5e-05,9.84308]
[1776694944852,46.82,75539.62,10.1,0.08148,5e-05,9.85587]
[1776694947651,46.82,75552.43,10.1,0.08211,5e-05,9.91499]
[1776694948261,46.82,75552.43,10.1,0.08211,5e-05,9.91499]
[1776694948294,46.82,75566.1,10.1,0.08278,5e-05,9.97835]
[1776694950292,46.82,75573.86,10.1,0.08317,5e-05,10.01456]
[1776694950315,46.82,75567.57,10.1,0.08286,5e-05,9.98534]
[1776694956083,46.82,75571.26,10.1,0.08301,5e-05,9.9979]
[1776694958238,46.82,75580.0,10.1,0.08344,5e-05,10.03814]
[1776694958262,46.82,75564.64,10.1,0.08267,5e-05,9.96636]
[1776694961151,46.82,75546.23,10.1,0.08175,5e-05,9.88061]
[1776694963411,46.82,75546.52,10.1,0.08177,5e-05,9.88192]
[1776694963706,46.82,75549.32,10.1,0.0819,5e-05,9.89484]
[1776694963708,46.82,75549.32,10.1,0.0819,5e-05,9.89484]
[1776694964354,46.82,75549.32,10.1,0.0819,5e-05,9.89484]
[1776694964388,46.82,75536.56,10.1,0.08127,5e-05,9.83577]
[1776694968208,46.82,75519.43,10.1,0.08043,5e-05,9.7559]
[1776694971185,46.82,75523.26,10.1,0.08061,5e-05,9.7732]
[1776694971337,46.82,75523.26,10.1,0.08061,5e-05,9.7732]
[1776694971337,46.82,75535.1,10.1,0.08119,5e-05,9.8276]
[1776694971983,46.82,75535.1,10.1,0.08119,5e-05,9.8276]
[1776694972106,46.82,75535.1,10.1,0.08119,5e-05,9.8276]
[1776694972216,46.82,75535.1,10.1,0.08119,5e-05,9.8276]
[1776694972380,46.82,75560.56,10.1,0.08244,5e-05,9.94547]
[1776694972660,46.82,75560.56,10.1,0.08244,5e-05,9.94547]
[1776694972665,46.82,75560.56,10.1,0.08244,5e-05,9.94547]
[1776694975768,46.81,75566.28,10.1,0.08273,5e-05,9.97177]
[1776694981317,46.81,75572.69,10.1,0.08303,5e-05,10.00029]
[1776694983499,46.81,75571.97,10.1,0.08299,5e-05,9.99656]
[1776694986259,46.81,75569.55,10.1,0.08287,5e-05,9.98493]
[1776694987835,46.81,75572.44,10.1,0.08301,5e-05,9.99803]
[1776694988036,46.81,75572.44,10.1,0.08301,5e-05,9.99803]
[1776694988354,46.81,75572.44,10.1,0.08301,5e-05,9.99803]
[1776694988431,46.81,75572.44,10.1,0.08301,5e-05,9.99803]
[1776694988369,46.81,75597.99,10.1,0.08429,5e-05,10.11714]
[1776694989360,46.81,75597.99,10.1,0.08429,5e-05,10.11714]
[1776694989376,46.81,75616.12,10.1,0.0852,5e-05,10.20182]
[1776694990330,46.81,75616.12,10.1,0.0852,5e-05,10.20182]
[1776694990391,46.81,75599.53,10.1,0.08436,5e-05,10.12382]
[1776694990523,46.81,75599.53,10.1,0.08436,5e-05,10.12382]
[1776694990803,46.81,75599.53,10.1,0.08436,5e-05,10.12382]
[1776694991100,46.81,75599.53,10.1,0.08436,5e-05,10.12382]
[1776694991409,46.81,75599.53,10.1,0.08436,5e-05,10.12382]
[1776694991395,46.81,75570.96,10.1,0.08292,5e-05,9.99006]
[1776694994580,46.81,75565.24,10.1,0.08263,5e-05,9.96306]
[1776694998049,46.8,75561.31,10.1,0.08243,5e-05,9.94446]
[1776694999438,46.8,75550.46,10.1,0.08189,5e-05,9.89402]
[1776694999985,46.8,75550.46,10.1,0.08189,5e-05,9.89399]
[1776695000424,46.8,75538.2,10.1,0.08129,5e-05,9.83733]
[1776695001791,46.8,75529.9,10.1,0.08088,5e-05,9.79881]
[1776695007130,46.8,75533.08,10.1,0.08102,5e-05,9.81231]
[1776695012680,46.8,75533.41,10.1,0.081,5e-05,9.80872]
[1776695017860,46.8,75535.53,10.1,0.08109,5e-05,9.81729]
[1776695020513,46.79,75551.89,10.1,0.08185,5e-05,9.88938]
[1776695020519,46.79,75551.89,10.1,0.08185,5e-05,9.88938]
[1776695021391,46.79,75551.89,10.1,0.08185,5e-05,9.88938]
[1776695020603,46.78,75548.61,10.1,0.08165,5e-05,9.87079]
[1776695022781,46.78,75547.93,10.1,0.08162,5e-05,9.86765]
[1776695023302,46.78,75547.93,10.1,0.08162,5e-05,9.86765]
[1776695024117,46.78,75548.3,10.1,0.08164,5e-05,9.86938]
[1776695028753,46.78,75548.08,10.1,0.08163,5e-05,9.86832]
[1776695031385,46.78,75546.69,10.1,0.08156,5e-05,9.86192]
[1776695031431,46.78,75546.69,10.1,0.08156,5e-05,9.86192]
[1776695032829,46.78,75544.44,10.1,0.08145,5e-05,9.85159]
[1776695033798,46.78,75538.13,10.1,0.08114,5e-05,9.82243]
[1776695038480,46.78,75526.42,10.1,0.08057,5e-05,9.76902]
[1776695038828,46.78,75532.99,10.1,0.0809,5e-05,9.79948]
[1776695039571,46.78,75535.07,10.1,0.081,5e-05,9.8092]
[1776695040350,46.78,75535.07,10.1,0.081,5e-05,9.8092]
[1776695041711,46.78,75537.91,10.1,0.08114,5e-05,9.82257]
[1776695045977,46.78,75534.18,10.1,0.08096,5e-05,9.80595]
[1776695047318,46.78,75535.19,10.1,0.08101,5e-05,9.81061]
[1776695049381,46.78,75528.85,10.1,0.08071,5e-05,9.78161]
[1776695052119,46.78,75530.75,10.1,0.0808,5e-05,9.79078]
[1776695052121,46.78,75530.75,10.1,0.0808,5e-05,9.79078]
[1776695052999,46.79,75532.09,10.1,0.08087,5e-05,9.79721]
[1776695053208,46.79,75532.09,10.1,0.08087,5e-05,9.79721]
[1776695053215,46.79,75546.21,10.1,0.08157,5e-05,9.86245]
[1776695057084,46.79,75549.44,10.1,0.08173,5e-05,9.87737]
[1776695061783,46.78,75555.21,10.1,0.08201,5e-05,9.90395]
[1776695067527,46.78,75549.04,10.1,0.0817,5e-05,9.87511]
[1776695067912,46.78,75549.04,10.1,0.0817,5e-05,9.87511]
[1776695067961,46.78,75549.04,10.1,0.0817,5e-05,9.87511]
[1776695073986,46.78,75544.37,10.1,0.08144,5e-05,9.8498]
[1776695077359,46.78,75546.09,10.1,0.08153,5e-05,9.85783]
[1776695079021,46.78,75526.6,10.1,0.08057,5e-05,9.76797]
[1776695079638,46.78,75526.6,10.1,0.08057,5e-05,9.76797]
[1776695081025,46.79,75530.9,10.1,0.08079,5e-05,9.78793]
[1776695083590,46.79,75531.51,10.1,0.08082,5e-05,9.79115]
[1776695083692,46.79,75531.51,10.1,0.08082,5e-05,9.79115]
[1776695084484,46.79,75545.36,10.1,0.0815,5e-05,9.85534]
[1776695090492,46.79,75553.49,10.1,0.0819,5e-05,9.89287]
[1776695100176,46.78,75561.32,10.1,0.08228,5e-05,9.92849]
[1776695105189,46.78,75558.26,10.1,0.08213,5e-05,9.91388]
[1776695105532,46.78,75558.26,10.1,0.08213,5e-05,9.91388]
[1776695107225,46.78,75540.4,10.1,0.08125,5e-05,9.8311]
[1776695109278,46.78,75534.95,10.1,0.08098,5e-05,9.80599]
[1776695109326,46.78,75528.06,10.1,0.08064,5e-05,9.77431]
[1776695110841,46.78,75526.43,10.1,0.08056,5e-05,9.76662]
[1776695110846,46.78,75526.43,10.1,0.08056,5e-05,9.76662]
[1776695111253,46.78,75530.87,10.1,0.08078,5e-05,9.78724]
[1776695112621,46.78,75532.01,10.1,0.08084,5e-05,9.79262]
[1776695112990,46.78,75532.01,10.1,0.08084,5e-05,9.79262]
[1776695113249,46.78,75532.01,10.1,0.08084,5e-05,9.79262]
[1776695114655,46.78,75540.84,10.1,0.08127,5e-05,9.83356]
[1776695115693,46.78,75541.01,10.1,0.08128,5e-05,9.83439]
[1776695116360,46.78,75541.01,10.1,0.08128,5e-05,9.83439]
[1776695117360,46.78,75544.48,10.1,0.08145,5e-05,9.85049]
[1776695119964,46.78,75541.4,10.1,0.0813,5e-05,9.83635]
[1776695125351,46.79,75531.46,10.1,0.08082,5e-05,9.79094]
[1776695130211,46.79,75537.86,10.1,0.08114,5e-05,9.82086]
[1776695130894,46.79,75529.99,10.1,0.08075,5e-05,9.78463]
[1776695136865,46.79,75529.03,10.1,0.08069,5e-05,9.77744]
[1776695137383,46.79,75529.03,10.1,0.08069,5e-05,9.77744]
[1776695137654,46.79,75535.35,10.1,0.081,5e-05,9.80672]
[1776695137717,46.79,75535.35,10.1,0.081,5e-05,9.80672]
[1776695139468,46.79,75538.66,10.1,0.08116,5e-05,9.82209]
[1776695139994,46.79,75540.84,10.1,0.08127,5e-05,9.83223]
[1776695145494,46.79,75552.08,10.1,0.08183,5e-05,9.88425]
[1776695150529,46.79,75560.78,10.1,0.08226,5e-05,9.92458]
[1776695151124,46.79,75560.78,10.1,0.08226,5e-05,9.92458]
[1776695153708,46.79,75572.04,10.1,0.08281,5e-05,9.97649]
[1776695154557,46.79,75585.87,10.1,0.08351,5e-05,10.04111]
[1776695155565,46.79,75606.49,10.1,0.08455,5e-05,10.13765]
[1776695159296,46.79,75610.51,10.1,0.08475,5e-05,10.15621]
[1776695159521,46.79,75610.51,10.1,0.08475,5e-05,10.15621]
[1776695159593,46.79,75619.32,10.1,0.08519,5e-05,10.1976]
[1776695160646,46.79,75622.41,10.1,0.08535,5e-05,10.21203]
[1776695161607,46.79,75623.41,10.1,0.0854,5e-05,10.21668]
[1776695162813,46.79,75622.91,10.1,0.08537,5e-05,10.21414]
[1776695163302,46.79,75622.91,10.1,0.08537,5e-05,10.21414]
[1776695163626,46.79,75632.32,10.1,0.08585,5e-05,10.25847]
[1776695165061,46.79,75638.37,10.1,0.08616,5e-05,10.28688]
[1776695169269,46.79,75638.96,10.1,0.08619,5e-05,10.28973]
[1776695169596,46.79,75640.54,10.1,0.08627,5e-05,10.29719]
[1776695172254,46.79,75644.17,10.1,0.08645,5e-05,10.31366]
[1776695172281,46.79,75644.17,10.1,0.08645,5e-05,10.31366]
[1776695172465,46.79,75644.17,10.1,0.08645,5e-05,10.31366]
[1776695172560,46.79,75643.28,10.1,0.08641,5e-05,10.30943]
[1776695172833,46.79,75643.28,10.1,0.08641,5e-05,10.30943]
[1776695173001,46.79,75643.28,10.1,0.08641,5e-05,10.30943]
[1776695173558,46.79,75648.83,10.1,0.08669,5e-05,10.3353]
[1776695175066,46.79,75658.95,10.1,0.08721,5e-05,10.38324]
[1776695175163,46.78,75656.62,10.1,0.08709,5e-05,10.37175]
[1776695175738,46.78,75656.62,10.1,0.08709,5e-05,10.37175]
[1776695179966,46.78,75655.49,10.1,0.08702,5e-05,10.36591]
[1776695179988,46.78,75652.03,10.1,0.08684,5e-05,10.3494]
[1776695186290,46.78,75647.77,10.1,0.0866,5e-05,10.32743]
[1776695186311,46.78,75647.77,10.1,0.0866,5e-05,10.32743]
[1776695186527,46.78,75647.77,10.1,0.0866,5e-05,10.32743]
[1776695186734,46.78,75647.77,10.1,0.0866,5e-05,10.32743]
[1776695187400,46.78,75651.95,10.1,0.08681,5e-05,10.34645]
[1776695187581,46.78,75651.95,10.1,0.08681,5e-05,10.34645]
[1776695187671,46.78,75684.26,10.1,0.08849,5e-05,10.49996]
[1776695187780,46.78,75684.26,10.1,0.08849,5e-05,10.49996]
[1776695188050,46.78,75684.26,10.1,0.08849,5e-05,10.49996]
[1776695188524,46.78,75684.26,10.1,0.08849,5e-05,10.49996]
[1776695188621,46.77,75738.08,10.1,0.09133,5e-05,10.75694]
[1776695188928,46.77,75738.08,10.1,0.09133,5e-05,10.75694]
[1776695188992,46.77,75738.08,10.1,0.09133,5e-05,10.75694]
[1776695189364,46.77,75738.08,10.1,0.09133,5e-05,10.75694]
[1776695189609,46.77,75738.08,10.1,0.09133,5e-05,10.75694]
[1776695189650,46.77,75738.08,10.1,0.09133,5e-05,10.75694]
[1776695189368,46.77,75750.3,10.1,0.09198,5e-05,10.8159]
[1776695190311,46.77,75750.3,10.1,0.09198,5e-05,10.8159]
[1776695190381,46.77,75750.3,10.1,0.09198,5e-05,10.8159]
[1776695190991,46.77,75755.74,10.1,0.09228,5e-05,10.84204]
[1776695191666,46.77,75780.65,10.1,0.09355,5e-05,10.9551]
[1776695191833,46.77,75780.65,10.1,0.09355,5e-05,10.9551]
[1776695192011,46.77,75780.65,10.1,0.09355,5e-05,10.9551]
[1776695192199,46.77,75780.65,10.1,0.09355,5e-05,10.9551]
[1776695192850,46.77,75776.91,10.1,0.09335,5e-05,10.93693]
[1776695193030,46.77,75776.91,10.1,0.09335,5e-05,10.93693]
[1776695193155,46.77,75776.91,10.1,0.09335,5e-05,10.93693]
[1776695193531,46.77,75776.91,10.1,0.09335,5e-05,10.93693]
[1776695193586,46.76,75759.88,10.1,0.09239,5e-05,10.85093]
[1776695193823,46.76,75759.88,10.1,0.09239,5e-05,10.85093]
[1776695194036,46.76,75759.88,10.1,0.09239,5e-05,10.85093]
[1776695194158,46.76,75759.88,10.1,0.09239,5e-05,10.85093]
[1776695194537,46.76,75759.88,10.1,0.09239,5e-05,10.85093]
[1776695194924,46.76,75759.65,10.1,0.09237,5e-05,10.84963]
[1776695195038,46.76,75759.65,10.1,0.09237,5e-05,10.84963]
[1776695195144,46.76,75759.65,10.1,0.09237,5e-05,10.84963]
[1776695195444,46.76,75759.65,10.1,0.09237,5e-05,10.84963]
[1776695195536,46.76,75759.65,10.1,0.09237,5e-05,10.84963]
[1776695196115,46.76,75759.15,10.1,0.09235,5e-05,10.84721]
[1776695196179,46.76,75759.15,10.1,0.09235,5e-05,10.84721]
[1776695196228,46.76,75759.15,10.1,0.09235,5e-05,10.84721]
[1776695196509,46.76,75759.15,10.1,0.09235,5e-05,10.84721]
[1776695196613,46.76,75759.15,10.1,0.09235,5e-05,10.84721]
[1776695196644,46.76,75738.58,10.1,0.09124,5e-05,10.74768]
[1776695197243,46.76,75738.58,10.1,0.09124,5e-05,10.74768]
[1776695197547,46.76,75738.58,10.1,0.09124,5e-05,10.74768]
[1776695197654,46.76,75738.58,10.1,0.09124,5e-05,10.74768]
[1776695197577,46.76,75724.51,10.1,0.09049,5e-05,10.67997]
[1776695198042,46.76,75724.51,10.1,0.09049,5e-05,10.67997]
[1776695198237,46.76,75724.51,10.1,0.09049,5e-05,10.67997]
[1776695198552,46.76,75724.51,10.1,0.09049,5e-05,10.67997]
[1776695198667,46.76,75724.51,10.1,0.09049,5e-05,10.67997]
[1776695199044,46.76,75716.78,10.1,0.09008,5e-05,10.64296]
[1776695199188,46.76,75716.78,10.1,0.09008,5e-05,10.64296]
[1776695199611,46.76,75716.78,10.1,0.09008,5e-05,10.64296]
[1776695199655,46.76,75719.92,10.1,0.09024,5e-05,10.6578]
[1776695200046,46.76,75719.92,10.1,0.09024,5e-05,10.6578]
[1776695200608,46.76,75719.92,10.1,0.09024,5e-05,10.6578]
[1776695201050,46.76,75718.97,10.1,0.09019,5e-05,10.65324]
[1776695201414,46.76,75718.97,10.1,0.09019,5e-05,10.65324]
[1776695201520,46.76,75718.97,10.1,0.09019,5e-05,10.65324]
[1776695201594,46.76,75718.97,10.1,0.09019,5e-05,10.65324]
[1776695202069,46.75,75710.65,10.1,0.08974,5e-05,10.61295]
[1776695202557,46.75,75710.65,10.1,0.08974,5e-05,10.61295]
[1776695202631,46.75,75710.65,10.1,0.08974,5e-05,10.61295]
[1776695203058,46.75,75709.54,10.1,0.08968,5e-05,10.60747]
[1776695203240,46.75,75709.54,10.1,0.08968,5e-05,10.60747]
[1776695203498,46.75,75709.54,10.1,0.08968,5e-05,10.60747]
[1776695203889,46.75,75715.41,10.1,0.08999,5e-05,10.63542]
[1776695204489,46.75,75715.41,10.1,0.08999,5e-05,10.63542]
[1776695204521,46.75,75715.41,10.1,0.08999,5e-05,10.63542]
[1776695204603,46.75,75719.25,10.1,0.09019,5e-05,10.65334]
[1776695206583,46.75,75742.51,10.1,0.09143,5e-05,10.76502]
[1776695210520,46.75,75740.17,10.1,0.09129,5e-05,10.75259]
[1776695213317,46.75,75719.37,10.1,0.09017,5e-05,10.65173]
[1776695214019,46.75,75735.09,10.1,0.09101,5e-05,10.72694]
[1776695216624,46.75,75738.09,10.1,0.09116,5e-05,10.74079]
[1776695217638,46.74,75721.88,10.1,0.09029,5e-05,10.66233]
[1776695219359,46.74,75709.72,10.1,0.08964,5e-05,10.60385]
[1776695225104,46.74,75703.3,10.1,0.0893,5e-05,10.57248]
[1776695226829,46.74,75692.5,10.1,0.08873,5e-05,10.52079]
[1776695226861,46.74,75692.5,10.1,0.08873,5e-05,10.52079]
[1776695227127,46.74,75690.55,10.1,0.08863,5e-05,10.51149]
[1776695229778,46.74,75685.95,10.1,0.08838,5e-05,10.48891]
[1776695230567,46.74,75667.51,10.1,0.08741,5e-05,10.40089]
[1776695231183,46.74,75654.36,10.1,0.08673,5e-05,10.33838]
[1776695232425,46.74,75654.36,10.1,0.08673,5e-05,10.33838]
[1776695234431,46.74,75639.55,10.1,0.08597,5e-05,10.2683]
[1776695234837,46.74,75639.55,10.1,0.08597,5e-05,10.2683]
[1776695234936,46.74,75639.55,10.1,0.08597,5e-05,10.2683]
[1776695235527,46.74,75637.4,10.1,0.08586,5e-05,10.25823]
[1776695235807,46.74,75637.4,10.1,0.08586,5e-05,10.25823]
[1776695236875,46.74,75628.73,10.1,0.08541,5e-05,10.21712]
[1776695237215,46.74,75611.93,10.1,0.08456,5e-05,10.13796]
[1776695242250,46.74,75602.41,10.1,0.08407,5e-05,10.09334]
[1776695247287,46.74,75608.93,10.1,0.0844,5e-05,10.12398]
[1776695252408,46.74,75608.08,10.1,0.08433,5e-05,10.1161]
[1776695257771,46.74,75606.34,10.1,0.08424,5e-05,10.10795]
[1776695258276,46.74,75604.21,10.1,0.08414,5e-05,10.09797]
[1776695258452,46.74,75590.69,10.1,0.08346,5e-05,10.03473]
[1776695264417,46.74,75588.24,10.1,0.08334,5e-05,10.02405]
[1776695265467,46.74,75588.24,10.1,0.08334,5e-05,10.02405]
[1776695265505,46.74,75588.24,10.1,0.08334,5e-05,10.02405]
[1776695265544,46.74,75591.23,10.1,0.08349,5e-05,10.03814]
[1776695270538,46.74,75585.24,10.1,0.08319,5e-05,10.00958]
[1776695272220,46.74,75578.37,10.1,0.08284,5e-05,9.97714]
[1776695273196,46.74,75572.3,10.1,0.08253,5e-05,9.94869]
[1776695274779,46.74,75573.79,10.1,0.0826,5e-05,9.95537]
[1776695276069,46.74,75574.15,10.1,0.08262,5e-05,9.95695]
[1776695276501,46.74,75574.56,10.1,0.08264,5e-05,9.95875]
[1776695279158,46.74,75567.92,10.1,0.0823,5e-05,9.927]
[1776695284558,46.73,75560.38,10.1,0.0819,5e-05,9.88989]
[1776695289593,46.73,75560.42,10.1,0.08189,5e-05,9.88851]
[1776695291648,46.73,75554.87,10.1,0.08161,5e-05,9.86247]
[1776695295635,46.72,75538.3,10.1,0.08078,5e-05,9.78461]
[1776695298657,46.72,75523.06,10.1,0.08003,5e-05,9.71386]
[1776695303693,46.72,75515.09,10.1,0.07964,5e-05,9.67725]
[1776695305321,46.72,75516.63,10.1,0.07972,5e-05,9.68433]
[1776695310742,46.72,75518.69,10.1,0.07982,5e-05,9.69372]
[1776695315777,46.72,75541.32,10.1,0.08089,5e-05,9.79411]
[1776695315900,46.72,75541.32,10.1,0.08089,5e-05,9.79411]
[1776695316682,46.72,75541.32,10.1,0.08089,5e-05,9.79411]
[1776695316784,46.72,75549.37,10.1,0.08129,5e-05,9.83148]
[1776695317084,46.72,75549.37,10.1,0.08129,5e-05,9.83148]
[1776695317323,46.72,75549.37,10.1,0.08129,5e-05,9.83148]
[1776695317791,46.72,75549.18,10.1,0.08128,5e-05,9.83038]
[1776695322832,46.72,75541.53,10.1,0.08089,5e-05,9.79412]
[1776695328063,46.72,75537.14,10.1,0.08067,5e-05,9.77316]
[1776695330293,46.72,75539.91,10.1,0.0808,5e-05,9.78579]
[1776695330742,46.72,75527.42,10.1,0.08019,5e-05,9.72805]
[1776695333652,46.72,75514.34,10.1,0.07955,5e-05,9.66788]
[1776695338946,46.72,75515.66,10.1,0.07962,5e-05,9.67419]
[1776695343000,46.72,75500.82,10.1,0.0789,5e-05,9.60618]
[1776695346815,46.72,75493.18,10.1,0.07854,5e-05,9.57151]
[1776695347794,46.72,75487.93,10.1,0.07829,5e-05,9.54771]
[1776695348372,46.72,75487.93,10.1,0.07829,5e-05,9.54771]
[1776695350146,46.72,75507.53,10.1,0.07923,5e-05,9.63709]
[1776695351096,46.72,75507.53,10.1,0.07923,5e-05,9.63709]
[1776695351521,46.72,75507.53,10.1,0.07923,5e-05,9.63709]
[1776695351622,46.72,75507.56,10.1,0.07923,5e-05,9.63704]
[1776695355791,46.72,75527.98,10.1,0.08022,5e-05,9.73085]
[1776695356187,46.72,75545.61,10.1,0.08109,5e-05,9.8122]
[1776695358874,46.72,75570.88,10.1,0.08233,5e-05,9.92859]
[1776695359608,46.72,75570.88,10.1,0.08233,5e-05,9.92859]
[1776695359777,46.72,75570.88,10.1,0.08233,5e-05,9.92859]
[1776695359837,46.71,75576.48,10.1,0.0826,5e-05,9.95425]
[1776695360533,46.71,75591.61,10.1,0.08336,5e-05,10.02482]
[1776695362653,46.71,75600.45,10.1,0.0838,5e-05,10.06597]
[1776695362670,46.71,75601.38,10.1,0.08384,5e-05,10.06983]
[1776695367394,46.71,75593.07,10.1,0.0834,5e-05,10.02886]
[1776695368274,46.71,75587.95,10.1,0.08314,5e-05,10.00444]
[1776695373310,46.7,75589.35,10.1,0.08316,5e-05,10.00491]
[1776695378345,46.7,75579.31,10.1,0.08263,5e-05,9.95578]
[1776695383380,46.69,75583.89,10.1,0.08283,5e-05,9.97502]
[1776695388416,46.69,75591.24,10.1,0.08318,5e-05,10.00705]
[1776695393641,46.68,75599.75,10.1,0.08358,5e-05,10.04469]
[1776695395886,46.68,75606.06,10.1,0.08389,5e-05,10.07317]
[1776695397561,46.68,75613.54,10.1,0.08425,5e-05,10.1071]
[1776695397569,46.68,75613.54,10.1,0.08425,5e-05,10.1071]
[1776695397891,46.67,75613.82,10.1,0.08425,5e-05,10.10719]
[1776695398442,46.67,75613.82,10.1,0.08425,5e-05,10.10719]
[1776695400278,46.67,75611.5,10.1,0.08413,5e-05,10.09599]
[1776695400588,46.67,75603.3,10.1,0.08372,5e-05,10.05725]
[1776695401735,46.67,75603.3,10.1,0.08372,5e-05,10.05725]
[1776695401858,46.67,75603.3,10.1,0.08372,5e-05,10.05725]
[1776695401917,46.67,75600.06,10.1,0.08354,5e-05,10.04091]
[1776695402860,46.67,75600.06,10.1,0.08354,5e-05,10.04091]
[1776695402548,46.67,75616.12,10.1,0.08435,5e-05,10.11621]
[1776695403825,46.67,75616.12,10.1,0.08435,5e-05,10.11621]
[1776695403843,46.67,75616.18,10.1,0.08435,5e-05,10.11594]
[1776695404538,46.67,75603.22,10.1,0.08369,5e-05,10.05515]
[1776695408849,46.66,75610.49,10.1,0.08404,5e-05,10.08749]
[1776695408892,46.66,75610.49,10.1,0.08404,5e-05,10.08749]
[1776695408894,46.66,75611.52,10.1,0.08408,5e-05,10.09115]
[1776695411248,46.66,75620.45,10.1,0.08453,5e-05,10.1328]
[1776695411589,46.66,75619.0,10.1,0.08445,5e-05,10.12566]
[1776695412917,46.66,75619.0,10.1,0.08445,5e-05,10.12566]
[1776695412929,46.66,75619.0,10.1,0.08445,5e-05,10.12566]
[1776695413603,46.66,75620.25,10.1,0.0845,5e-05,10.13021]
[1776695415441,46.65,75627.73,10.1,0.08488,5e-05,10.16509]
[1776695415619,46.65,75633.58,10.1,0.08517,5e-05,10.1923]
[1776695416346,46.65,75633.58,10.1,0.08517,5e-05,10.1923]
[1776695416626,46.65,75633.02,10.1,0.08514,5e-05,10.18959]
[1776695418201,46.65,75629.81,10.1,0.08497,5e-05,10.17402]
[1776695420577,46.65,75623.72,10.1,0.08465,5e-05,10.14448]
[1776695420584,46.65,75623.72,10.1,0.08465,5e-05,10.14448]
[1776695420662,46.65,75628.02,10.1,0.08487,5e-05,10.16433]
[1776695421123,46.65,75628.02,10.1,0.08487,5e-05,10.16433]
[1776695421664,46.65,75627.84,10.1,0.08485,5e-05,10.16311]
[1776695424809,46.65,75626.25,10.1,0.08476,5e-05,10.15442]
[1776695429603,46.64,75622.93,10.1,0.08457,5e-05,10.13687]
[1776695430611,46.64,75627.7,10.1,0.08481,5e-05,10.15896]
[1776695430730,46.64,75631.5,10.1,0.085,5e-05,10.17646]
[1776695431052,46.64,75631.5,10.1,0.085,5e-05,10.17646]
[1776695431521,46.64,75631.5,10.1,0.085,5e-05,10.17646]
[1776695431738,46.64,75646.32,10.1,0.08573,5e-05,10.24252]
[1776695436743,46.64,75650.31,10.1,0.08592,5e-05,10.26058]
[1776695439795,46.63,75664.91,10.1,0.08667,5e-05,10.32881]
[1776695441820,46.63,75666.43,10.1,0.08674,5e-05,10.33572]
[1776695441879,46.63,75672.64,10.1,0.08706,5e-05,10.36523]
[1776695442224,46.63,75672.64,10.1,0.08706,5e-05,10.36523]
[1776695442816,46.63,75684.69,10.1,0.08769,5e-05,10.42228]
[1776695444947,46.63,75685.3,10.1,0.08772,5e-05,10.42501]
[1776695445797,46.63,75683.24,10.1,0.08761,5e-05,10.41506]
[1776695446468,46.63,75693.46,10.1,0.08814,5e-05,10.46338]
[1776695446853,46.63,75709.28,10.1,0.08897,5e-05,10.53886]
[1776695447032,46.63,75709.28,10.1,0.08897,5e-05,10.53886]
[1776695447216,46.63,75709.28,10.1,0.08897,5e-05,10.53886]
[1776695447289,46.63,75709.28,10.1,0.08897,5e-05,10.53886]
[1776695448896,46.63,75703.81,10.1,0.08868,5e-05,10.51237]
[1776695449068,46.63,75706.15,10.1,0.0888,5e-05,10.52331]
[1776695449240,46.63,75706.15,10.1,0.0888,5e-05,10.52331]
[1776695451108,46.63,75709.73,10.1,0.08898,5e-05,10.53985]
[1776695454415,46.63,75711.78,10.1,0.08907,5e-05,10.54875]
[1776695454920,46.62,75716.1,10.1,0.0893,5e-05,10.56885]
[1776695456716,46.62,75704.73,10.1,0.08869,5e-05,10.51372]
[1776695458963,46.62,75677.23,10.1,0.08723,5e-05,10.38087]
[1776695459713,46.62,75677.23,10.1,0.08723,5e-05,10.38087]
[1776695461435,46.62,75661.02,10.1,0.08639,5e-05,10.3035]
[1776695465362,46.62,75641.42,10.1,0.08537,5e-05,10.20978]
[1776695468631,46.62,75648.9,10.1,0.08575,5e-05,10.24485]
[1776695469532,46.62,75645.78,10.1,0.08559,5e-05,10.22995]
[1776695472584,46.61,75636.06,10.1,0.08509,5e-05,10.18385]
[1776695473804,46.61,75653.27,10.1,0.08597,5e-05,10.26488]
[1776695474921,46.61,75653.27,10.1,0.08597,5e-05,10.26488]
[1776695477526,46.61,75649.72,10.1,0.08578,5e-05,10.24776]
[1776695478423,46.61,75648.37,10.1,0.08571,5e-05,10.24124]
[1776695481864,46.61,75647.51,10.1,0.08566,5e-05,10.23676]
[1776695481965,46.61,75633.2,10.1,0.08493,5e-05,10.16907]
[1776695483946,46.61,75628.26,10.1,0.08468,5e-05,10.14579]
[1776695484733,46.61,75625.63,10.1,0.08454,5e-05,10.13309]
[1776695485274,46.61,75624.89,10.1,0.0845,5e-05,10.12931]
[1776695485657,46.61,75624.89,10.1,0.0845,5e-05,10.12931]
[1776695485662,46.61,75624.89,10.1,0.0845,5e-05,10.12931]
[1776695486070,46.61,75626.93,10.1,0.0846,5e-05,10.13861]
[1776695486166,46.61,75616.86,10.1,0.08408,5e-05,10.09094]
[1776695488153,46.61,75611.05,10.1,0.08378,5e-05,10.06311]
[1776695488342,46.61,75611.05,10.1,0.08378,5e-05,10.06311]
[1776695488851,46.61,75596.26,10.1,0.08303,5e-05,9.99333]
[1776695489194,46.61,75578.11,10.1,0.08212,5e-05,9.90823]
[1776695494537,46.6,75583.19,10.1,0.08234,5e-05,9.92717]
[1776695496416,46.6,75597.6,10.1,0.08305,5e-05,9.99377]
[1776695503075,46.6,75593.94,10.1,0.08284,5e-05,9.97443]
[1776695504301,46.59,75607.54,10.1,0.08351,5e-05,10.03688]
[1776695509908,46.59,75596.81,10.1,0.08295,5e-05,9.98445]
[1776695513397,46.59,75609.14,10.1,0.08355,5e-05,10.04091]
[1776695513618,46.58,75613.75,10.1,0.08378,5e-05,10.06206]
[1776695514374,46.58,75626.43,10.1,0.08442,5e-05,10.12146]
[1776695516963,46.58,75626.56,10.1,0.08443,5e-05,10.12179]
[1776695517064,46.58,75624.67,10.1,0.08432,5e-05,10.11234]
[1776695521535,46.58,75615.7,10.1,0.08385,5e-05,10.06855]
[1776695521675,46.58,75620.6,10.1,0.08409,5e-05,10.09105]
[1776695524444,46.57,75637.15,10.1,0.08493,5e-05,10.16815]
[1776695525296,46.57,75637.15,10.1,0.08493,5e-05,10.16815]
[1776695526790,46.57,75638.24,10.1,0.08494,5e-05,10.16972]
[1776695526894,46.56,75640.06,10.1,0.08499,5e-05,10.17424]
[1776695531141,46.55,75651.43,10.1,0.08556,5e-05,10.22717]
[1776695531151,46.55,75651.43,10.1,0.08556,5e-05,10.22717]
[1776695531659,46.55,75670.8,10.1,0.08656,5e-05,10.31892]
[1776695537545,46.55,75680.91,10.1,0.08707,5e-05,10.36547]
[1776695541933,46.53,75684.26,10.1,0.08713,5e-05,10.37175]
[1776695543592,46.51,75670.42,10.1,0.08634,5e-05,10.29911]
[1776695545578,46.51,75661.88,10.1,0.08589,5e-05,10.2582]
[1776695545610,46.51,75661.88,10.1,0.08589,5e-05,10.2582]
[1776695545680,46.51,75652.49,10.1,0.08541,5e-05,10.2137]
[1776695547212,46.51,75644.3,10.1,0.08498,5e-05,10.17423]
[1776695547222,46.51,75644.3,10.1,0.08498,5e-05,10.17423]
[1776695547369,46.51,75644.3,10.1,0.08498,5e-05,10.17423]
[1776695547848,46.51,75655.53,10.1,0.08556,5e-05,10.22736]
[1776695550646,46.51,75669.26,10.1,0.08626,5e-05,10.29206]
[1776695555681,46.51,75666.01,10.1,0.08606,5e-05,10.27192]
[1776695557531,46.51,75665.63,10.1,0.08603,5e-05,10.26996]
[1776695558085,46.51,75643.43,10.1,0.08489,5e-05,10.16469]
[1776695559709,46.5,75621.83,10.1,0.08379,5e-05,10.06237]
[1776695564747,46.5,75603.97,10.1,0.08288,5e-05,9.9778]
[1776695568589,46.5,75611.67,10.1,0.08326,5e-05,10.01373]
[1776695568775,46.5,75614.8,10.1,0.08342,5e-05,10.02836]
[1776695570004,46.5,75614.8,10.1,0.08342,5e-05,10.02836]
[1776695571703,46.5,75623.94,10.1,0.08387,5e-05,10.06995]
[1776695571974,46.5,75623.94,10.1,0.08387,5e-05,10.06995]
[1776695572131,46.5,75640.5,10.1,0.08471,5e-05,10.14798]
[1776695574866,46.49,75652.81,10.1,0.08532,5e-05,10.20437]
[1776695581147,46.49,75648.26,10.1,0.08508,5e-05,10.18255]
[1776695581490,46.49,75648.01,10.1,0.08507,5e-05,10.18132]
[1776695581767,46.49,75648.01,10.1,0.08507,5e-05,10.18132]
[1776695581944,46.49,75648.01,10.1,0.08507,5e-05,10.18132]
[1776695582046,46.49,75648.01,10.1,0.08507,5e-05,10.18132]
[1776695582089,46.49,75644.49,10.1,0.08489,5e-05,10.16466]
[1776695583365,46.49,75646.45,10.1,0.08499,5e-05,10.17389]
[1776695583369,46.49,75646.45,10.1,0.08499,5e-05,10.17389]
[1776695584081,46.49,75646.45,10.1,0.08499,5e-05,10.17389]
[1776695584182,46.49,75646.42,10.1,0.08499,5e-05,10.17403]
[1776695585899,46.49,75645.8,10.1,0.08496,5e-05,10.1711]
[1776695586910,46.49,75669.39,10.1,0.08617,5e-05,10.28285]
[1776695588411,46.49,75667.29,10.1,0.08606,5e-05,10.2728]
[1776695592969,46.49,75659.64,10.1,0.08566,5e-05,10.23586]
[1776695598993,46.49,75658.84,10.1,0.08561,5e-05,10.23133]
[1776695600394,46.49,75653.1,10.1,0.08532,5e-05,10.20414]
[1776695601007,46.49,75642.16,10.1,0.08476,5e-05,10.15233]
[1776695606025,46.49,75648.86,10.1,0.08508,5e-05,10.18246]
[1776695611081,46.48,75633.53,10.1,0.08425,5e-05,10.10466]
[1776695611758,46.48,75633.53,10.1,0.08425,5e-05,10.10466]
[1776695612088,46.48,75626.3,10.1,0.08388,5e-05,10.07005]
[1776695616834,46.48,75620.18,10.1,0.08355,5e-05,10.03928]
[1776695617128,46.48,75604.54,10.1,0.08276,5e-05,9.96592]
[1776695622164,46.47,75600.74,10.1,0.08254,5e-05,9.94588]
[1776695627199,46.47,75605.34,10.1,0.08276,5e-05,9.96582]
[1776695632234,46.46,75595.75,10.1,0.08226,5e-05,9.91915]
[1776695637269,46.46,75593.26,10.1,0.08212,5e-05,9.90595]
[1776695641913,46.46,75576.76,10.1,0.08128,5e-05,9.82804]
[1776695646982,46.46,75584.78,10.1,0.08167,5e-05,9.86446]
[1776695651375,46.45,75567.16,10.1,0.08079,5e-05,9.78168]
[1776695653637,46.45,75558.47,10.1,0.08036,5e-05,9.74129]
[1776695654186,46.45,75544.39,10.1,0.07967,5e-05,9.67613]
[1776695654486,46.45,75544.39,10.1,0.07967,5e-05,9.67613]
[1776695655893,46.45,75519.57,10.1,0.07847,5e-05,9.56207]
[1776695657307,46.45,75516.91,10.1,0.07834,5e-05,9.55011]
[1776695657693,46.46,75522.15,10.1,0.0786,5e-05,9.57442]
[1776695658790,46.46,75522.15,10.1,0.0786,5e-05,9.57442]
[1776695658864,46.45,75527.24,10.1,0.07884,5e-05,9.5977]
[1776695662691,46.46,75532.77,10.1,0.07911,5e-05,9.62358]
[1776695665124,46.46,75536.6,10.1,0.0793,5e-05,9.6415]
[1776695667875,46.46,75528.03,10.1,0.07889,5e-05,9.60245]
[1776695669465,46.46,75523.98,10.1,0.0787,5e-05,9.58418]
[1776695669856,46.46,75524.15,10.1,0.07871,5e-05,9.58516]
[1776695673171,46.46,75522.54,10.1,0.0786,5e-05,9.57378]
[1776695673247,46.46,75526.14,10.1,0.07877,5e-05,9.59008]
[1776695676051,46.46,75532.87,10.1,0.0791,5e-05,9.6212]
[1776695680344,46.46,75548.22,10.1,0.07986,5e-05,9.69263]
[1776695682411,46.46,75549.39,10.1,0.07991,5e-05,9.69808]
[1776695685861,46.46,75550.15,10.1,0.07995,5e-05,9.70167]
[1776695686422,46.46,75552.45,10.1,0.08007,5e-05,9.71234]
[1776695689645,46.46,75537.02,10.1,0.07931,5e-05,9.64122]
[1776695690880,46.46,75537.02,10.1,0.07931,5e-05,9.64122]
[1776695694209,46.46,75550.08,10.1,0.07995,5e-05,9.70175]
[1776695694938,46.46,75565.83,10.1,0.08073,5e-05,9.77469]
[1776695700727,46.46,75570.13,10.1,0.08093,5e-05,9.79373]
[1776695706274,46.46,75575.67,10.1,0.0812,5e-05,9.81896]
[1776695708783,46.46,75591.33,10.1,0.08197,5e-05,9.89108]
[1776695712812,46.45,75576.44,10.1,0.08122,5e-05,9.82077]
[1776695714826,46.45,75563.32,10.1,0.08057,5e-05,9.75958]
[1776695717175,46.45,75549.0,10.1,0.07986,5e-05,9.69321]
[1776695722220,46.45,75544.0,10.1,0.07962,5e-05,9.67026]
[1776695725914,46.45,75528.74,10.1,0.07888,5e-05,9.60037]
[1776695730949,46.46,75524.79,10.1,0.0787,5e-05,9.58302]
[1776695732052,46.46,75524.79,10.1,0.0787,5e-05,9.58302]
[1776695732934,46.46,75521.51,10.1,0.07852,5e-05,9.56454]
[1776695733369,46.46,75521.51,10.1,0.07852,5e-05,9.56454]
[1776695734354,46.46,75502.14,10.1,0.07759,5e-05,9.47628]
[1776695735404,46.46,75500.59,10.1,0.07751,5e-05,9.4692]
[1776695735576,46.46,75500.59,10.1,0.07751,5e-05,9.4692]
[1776695736447,46.46,75495.75,10.1,0.07729,5e-05,9.44744]
[1776695737503,46.46,75495.47,10.1,0.07728,5e-05,9.44652]
[1776695738007,46.46,75495.04,10.1,0.07726,5e-05,9.44494]
[1776695742036,46.46,75481.5,10.1,0.07662,5e-05,9.38357]
[1776695747073,46.46,75475.79,10.1,0.07636,5e-05,9.35842]
[1776695751842,46.46,75474.21,10.1,0.07629,5e-05,9.35205]
[1776695752116,46.46,75480.32,10.1,0.07658,5e-05,9.37999]
[1776695752989,46.46,75480.32,10.1,0.07658,5e-05,9.37999]
[1776695757375,46.46,75483.46,10.1,0.07672,5e-05,9.39348]
[1776695758157,46.46,75485.81,10.1,0.07683,5e-05,9.40387]
[1776695763224,46.46,75497.68,10.1,0.0774,5e-05,9.4583]
[1776695765603,46.46,75507.28,10.1,0.07786,5e-05,9.50227]
[1776695766540,46.46,75514.37,10.1,0.0782,5e-05,9.53472]
[1776695769332,46.46,75499.64,10.1,0.07749,5e-05,9.46724]
[1776695773747,46.46,75502.82,10.1,0.07765,5e-05,9.48188]
[1776695774275,46.46,75519.07,10.1,0.07843,5e-05,9.55631]
[1776695774451,46.46,75519.07,10.1,0.07843,5e-05,9.55631]
[1776695774767,46.46,75519.07,10.1,0.07843,5e-05,9.55631]
[1776695775282,46.46,75527.16,10.1,0.07883,5e-05,9.59402]
[1776695776721,46.47,75526.65,10.1,0.07881,5e-05,9.59216]
[1776695777296,46.47,75526.42,10.1,0.0788,5e-05,9.59128]
[1776695778746,46.47,75526.83,10.1,0.07882,5e-05,9.59335]
[1776695780486,46.47,75527.61,10.1,0.07886,5e-05,9.59731]
[1776695782692,46.47,75536.86,10.1,0.07932,5e-05,9.64018]
[1776695783369,46.47,75536.86,10.1,0.07932,5e-05,9.64018]
[1776695784326,46.47,75526.71,10.1,0.07882,5e-05,9.59357]
[1776695785162,46.47,75522.52,10.1,0.07862,5e-05,9.57449]
[1776695787777,46.47,75512.73,10.1,0.07816,5e-05,9.53024]
[1776695791651,46.47,75509.91,10.1,0.07801,5e-05,9.51479]
[1776695797974,46.48,75517.85,10.1,0.07841,5e-05,9.55286]
[1776695801366,46.48,75503.8,10.1,0.07774,5e-05,9.48903]
[1776695806505,46.48,75511.99,10.1,0.07815,5e-05,9.5285]
[1776695811541,46.49,75527.05,10.1,0.07889,5e-05,9.59881]
[1776695816577,46.49,75519.66,10.1,0.07855,5e-05,9.56583]
[1776695821618,46.49,75523.94,10.1,0.07876,5e-05,9.5865]
[1776695823631,46.49,75540.16,10.1,0.07956,5e-05,9.66147]
[1776695827224,46.49,75532.14,10.1,0.07917,5e-05,9.6247]
[1776695827451,46.49,75532.14,10.1,0.07917,5e-05,9.6247]
[1776695828389,46.49,75527.85,10.1,0.07896,5e-05,9.60526]
[1776695830346,46.49,75511.95,10.1,0.0782,5e-05,9.53253]
[1776695832829,46.5,75527.81,10.1,0.07897,5e-05,9.60636]
[1776695836724,46.5,75553.12,10.1,0.08021,5e-05,9.7236]
[1776695837703,46.5,75553.12,10.1,0.08021,5e-05,9.7236]
[1776695838478,46.5,75563.94,10.1,0.08075,5e-05,9.7739]
[1776695839572,46.5,75563.94,10.1,0.08075,5e-05,9.7739]
[1776695840668,46.5,75574.78,10.1,0.08129,5e-05,9.82442]
[1776695841290,46.5,75574.96,10.1,0.0813,5e-05,9.82539]
[1776695847280,46.5,75575.46,10.1,0.08131,5e-05,9.82683]
[1776695849816,46.49,75591.66,10.1,0.08211,5e-05,9.90146]
[1776695854859,46.49,75599.13,10.1,0.08244,5e-05,9.93129]
[1776695859961,46.49,75601.33,10.1,0.08253,5e-05,9.93998]
[1776695865928,46.48,75597.98,10.1,0.08234,5e-05,9.92188]
[1776695870964,46.48,75598.38,10.1,0.08234,5e-05,9.92216]
[1776695876004,46.47,75597.19,10.1,0.08227,5e-05,9.91524]
[1776695881037,46.47,75590.12,10.1,0.0819,5e-05,9.88083]
[1776695884219,46.47,75576.11,10.1,0.0812,5e-05,9.81494]
[1776695886830,46.47,75565.05,10.1,0.08065,5e-05,9.76332]
[1776695892270,46.47,75563.32,10.1,0.08056,5e-05,9.75508]
[1776695895565,46.47,75548.83,10.1,0.07985,5e-05,9.68797]
[1776695899166,46.47,75535.52,10.1,0.0792,5e-05,9.6269]
[1776695904201,46.47,75544.81,10.1,0.07966,5e-05,9.67036]
[1776695909236,46.47,75543.72,10.1,0.07961,5e-05,9.66552]
[1776695913270,46.47,75567.97,10.1,0.08077,5e-05,9.77418]
[1776695918305,46.47,75563.16,10.1,0.08053,5e-05,9.75152]
[1776695923340,46.47,75559.39,10.1,0.08034,5e-05,9.73378]
[1776695926361,46.47,75540.58,10.1,0.07942,5e-05,9.64674]
[1776695929382,46.47,75556.14,10.1,0.08019,5e-05,9.71877]
[1776695932403,46.47,75568.97,10.1,0.08082,5e-05,9.77822]
[1776695937438,46.47,75567.28,10.1,0.08073,5e-05,9.76982]
[1776695941466,46.47,75554.27,10.1,0.08008,5e-05,9.70919]
[1776695942035,46.47,75554.27,10.1,0.08008,5e-05,9.70919]
[1776695942097,46.47,75554.27,10.1,0.08008,5e-05,9.70919]
[1776695943480,46.47,75536.57,10.1,0.07922,5e-05,9.62757]
[1776695945730,46.47,75534.14,10.1,0.0791,5e-05,9.61663]
[1776695945986,46.47,75534.14,10.1,0.0791,5e-05,9.61663]
[1776695946607,46.47,75528.69,10.1,0.07884,5e-05,9.59134]
[1776695947019,46.47,75528.69,10.1,0.07884,5e-05,9.59134]
[1776695948730,46.47,75524.32,10.1,0.07862,5e-05,9.57094]
[1776695949399,46.47,75524.32,10.1,0.07862,5e-05,9.57094]
[1776695949484,46.47,75524.32,10.1,0.07862,5e-05,9.57094]
[1776695949584,46.47,75524.32,10.1,0.07862,5e-05,9.57094]
[1776695950643,46.47,75520.66,10.1,0.07844,5e-05,9.55351]
[1776695955795,46.46,75520.42,10.1,0.0784,5e-05,9.5502]
[1776695956184,46.46,75520.42,10.1,0.0784,5e-05,9.5502]
[1776695956377,46.46,75520.42,10.1,0.0784,5e-05,9.5502]
[1776695961606,46.45,75522.13,10.1,0.07845,5e-05,9.55518]
[1776695966641,46.45,75529.01,10.1,0.07876,5e-05,9.58441]
[1776695971678,46.44,75524.98,10.1,0.07851,5e-05,9.55972]
[1776695972532,46.44,75524.98,10.1,0.07851,5e-05,9.55972]
[1776695972680,46.44,75524.98,10.1,0.07851,5e-05,9.55972]
[1776695974280,46.44,75512.39,10.1,0.07789,5e-05,9.50109]
[1776695979586,46.44,75504.47,10.1,0.0775,5e-05,9.46343]
[1776695984600,46.43,75506.93,10.1,0.0776,5e-05,9.47296]
[1776695986366,46.43,75522.98,10.1,0.07836,5e-05,9.54537]
[1776695987074,46.43,75522.98,10.1,0.07836,5e-05,9.54537]
[1776695992208,46.42,75533.43,10.1,0.07884,5e-05,9.59111]
[1776695992581,46.42,75533.43,10.1,0.07884,5e-05,9.59111]
[1776695992918,46.42,75527.29,10.1,0.07853,5e-05,9.56191]
[1776695994057,46.42,75502.25,10.1,0.07732,5e-05,9.4468]
[1776695999901,46.42,75504.84,10.1,0.07743,5e-05,9.45697]
[1776696004938,46.41,75496.6,10.1,0.07702,5e-05,9.41806]
[1776696009517,46.41,75496.79,10.1,0.07702,5e-05,9.41823]
[1776696009696,46.41,75496.79,10.1,0.07702,5e-05,9.41823]
[1776696010991,46.41,75478.91,10.1,0.07617,5e-05,9.33623]
[1776696015991,46.41,75488.49,10.1,0.07662,5e-05,9.37948]
[1776696021338,46.41,75488.65,10.1,0.07661,5e-05,9.37918]
[1776696026500,46.41,75474.0,10.1,0.07591,5e-05,9.31206]
[1776696028710,46.41,75454.8,10.1,0.07501,5e-05,9.22511]
[1776696030690,46.41,75448.15,10.1,0.0747,5e-05,9.19522]
[1776696030955,46.41,75446.53,10.1,0.07463,5e-05,9.18804]
[1776696031672,46.41,75444.92,10.1,0.07452,5e-05,9.1769]
[1776696031906,46.41,75444.92,10.1,0.07452,5e-05,9.1769]
[1776696031978,46.41,75444.92,10.1,0.07452,5e-05,9.1769]
[1776696035688,46.41,75422.98,10.1,0.0735,5e-05,9.07819]
[1776696037287,46.41,75424.23,10.1,0.07356,5e-05,9.08365]
[1776696042846,46.4,75421.69,10.1,0.07344,5e-05,9.07182]
[1776696047880,46.4,75432.13,10.1,0.07391,5e-05,9.1181]
[1776696050357,46.4,75422.61,10.1,0.07347,5e-05,9.07529]
[1776696050457,46.4,75410.18,10.1,0.0729,5e-05,9.01974]
[1776696051111,46.4,75410.18,10.1,0.0729,5e-05,9.01974]
[1776696051301,46.4,75410.18,10.1,0.0729,5e-05,9.01974]
[1776696051623,46.4,75397.04,10.1,0.0723,5e-05,8.96087]
[1776696054317,46.4,75382.24,10.1,0.07162,5e-05,8.89449]
[1776696055828,46.4,75382.24,10.1,0.07162,5e-05,8.89449]
[1776696057502,46.4,75363.67,10.1,0.07078,4e-05,8.81229]
[1776696062458,46.4,75357.69,10.1,0.07051,4e-05,8.78566]
[1776696062633,46.4,75357.69,10.1,0.07051,4e-05,8.78566]
[1776696062692,46.4,75357.69,10.1,0.07051,4e-05,8.78566]
[1776696062846,46.4,75357.69,10.1,0.07051,4e-05,8.78566]
[1776696063656,46.4,75352.3,10.1,0.07027,4e-05,8.76197]
[1776696063763,46.4,75314.0,10.1,0.06857,4e-05,8.59457]
[1776696064155,46.4,75314.0,10.1,0.06857,4e-05,8.59457]
[1776696064509,46.4,75314.0,10.1,0.06857,4e-05,8.59457]
[1776696064518,46.4,75314.0,10.1,0.06857,4e-05,8.59457]
[1776696064562,46.4,75314.0,10.1,0.06857,4e-05,8.59457]
[1776696064652,46.4,75294.41,10.1,0.06772,4e-05,8.50967]
[1776696065328,46.4,75294.41,10.1,0.06772,4e-05,8.50967]
[1776696065500,46.4,75294.41,10.1,0.06772,4e-05,8.50967]
[1776696065678,46.4,75294.41,10.1,0.06772,4e-05,8.50967]
[1776696065722,46.4,75279.76,10.1,0.06709,4e-05,8.44674]
[1776696066586,46.4,75279.76,10.1,0.06709,4e-05,8.44674]
[1776696066647,46.4,75279.76,10.1,0.06709,4e-05,8.44674]
[1776696066840,46.4,75279.76,10.1,0.06709,4e-05,8.44674]
[1776696066820,46.4,75261.85,10.1,0.06633,4e-05,8.37034]
[1776696067172,46.4,75261.85,10.1,0.06633,4e-05,8.37034]
[1776696067503,46.4,75261.32,10.1,0.06631,4e-05,8.36807]
[1776696067934,46.4,75261.32,10.1,0.06631,4e-05,8.36807]
[1776696068723,46.4,75261.32,10.1,0.06631,4e-05,8.36807]
[1776696068805,46.41,75265.78,10.1,0.06651,4e-05,8.38846]
[1776696069851,46.41,75253.12,10.1,0.06597,4e-05,8.33445]
[1776696070039,46.41,75253.12,10.1,0.06597,4e-05,8.33445]
[1776696070482,46.41,75253.12,10.1,0.06597,4e-05,8.33445]
[1776696070708,46.41,75257.74,10.1,0.06617,4e-05,8.35421]
[1776696071269,46.41,75257.74,10.1,0.06617,4e-05,8.35421]
[1776696071717,46.41,75281.04,10.1,0.06717,4e-05,8.45496]
[1776696072245,46.41,75281.04,10.1,0.06717,4e-05,8.45496]
[1776696072677,46.41,75289.44,10.1,0.06754,4e-05,8.49195]
[1776696073128,46.41,75289.44,10.1,0.06754,4e-05,8.49195]
[1776696073194,46.41,75289.44,10.1,0.06754,4e-05,8.49195]
[1776696073583,46.41,75289.44,10.1,0.06754,4e-05,8.49195]
[1776696073623,46.41,75275.42,10.1,0.06694,4e-05,8.43152]
[1776696074875,46.41,75258.8,10.1,0.06623,4e-05,8.36005]
[1776696075592,46.41,75258.8,10.1,0.06623,4e-05,8.36005]
[1776696075681,46.41,75262.84,10.1,0.0664,4e-05,8.37736]
[1776696077046,46.41,75261.16,10.1,0.06633,4e-05,8.37005]
[1776696077417,46.41,75261.16,10.1,0.06633,4e-05,8.37005]
[1776696077511,46.41,75261.16,10.1,0.06633,4e-05,8.37005]
[1776696077522,46.41,75269.44,10.1,0.06668,4e-05,8.40583]
[1776696078025,46.41,75269.44,10.1,0.06668,4e-05,8.40583]
[1776696078198,46.41,75269.44,10.1,0.06668,4e-05,8.40583]
[1776696078396,46.41,75269.44,10.1,0.06668,4e-05,8.40583]
[1776696078430,46.41,75269.44,10.1,0.06668,4e-05,8.40583]
[1776696078440,46.41,75269.44,10.1,0.06668,4e-05,8.40583]
[1776696078529,46.41,75263.85,10.1,0.06645,4e-05,8.38247]
[1776696078986,46.41,75263.85,10.1,0.06645,4e-05,8.38247]
[1776696079418,46.41,75263.85,10.1,0.06645,4e-05,8.38247]
[1776696079436,46.41,75263.85,10.1,0.06645,4e-05,8.38247]
[1776696079471,46.41,75263.85,10.1,0.06645,4e-05,8.38247]
[1776696079478,46.41,75263.85,10.1,0.06645,4e-05,8.38247]
[1776696079601,46.41,75263.85,10.1,0.06645,4e-05,8.38247]
[1776696079698,46.41,75269.9,10.1,0.06672,4e-05,8.40917]
[1776696079926,46.41,75269.9,10.1,0.06672,4e-05,8.40917]
[1776696079940,46.41,75269.9,10.1,0.06672,4e-05,8.40917]
[1776696080543,46.41,75280.68,10.1,0.06718,4e-05,8.45554]
[1776696082177,46.41,75287.37,10.1,0.06748,4e-05,8.48544]
[1776696082562,46.41,75303.03,10.1,0.06816,4e-05,8.55319]
[1776696083838,46.41,75303.03,10.1,0.06816,4e-05,8.55319]
[1776696083850,46.42,75303.53,10.1,0.0682,4e-05,8.55684]
[1776696088642,46.42,75299.8,10.1,0.06805,4e-05,8.54196]
[1776696088704,46.42,75277.16,10.1,0.06707,4e-05,8.44457]
[1776696089267,46.42,75277.16,10.1,0.06707,4e-05,8.44457]
[1776696089973,46.42,75271.29,10.1,0.06682,4e-05,8.41983]
[1776696090395,46.42,75271.29,10.1,0.06682,4e-05,8.41983]
[1776696090787,46.42,75271.29,10.1,0.06682,4e-05,8.41983]
[1776696090851,46.42,75259.19,10.1,0.06631,4e-05,8.36792]
[1776696091197,46.42,75259.19,10.1,0.06631,4e-05,8.36792]
[1776696091284,46.42,75259.19,10.1,0.06631,4e-05,8.36792]
[1776696091585,46.42,75259.19,10.1,0.06631,4e-05,8.36792]
[1776696091740,46.42,75259.19,10.1,0.06631,4e-05,8.36792]
[1776696091791,46.42,75259.19,10.1,0.06631,4e-05,8.36792]
[1776696091885,46.42,75252.51,10.1,0.06599,4e-05,8.33546]
[1776696095687,46.42,75258.51,10.1,0.06626,4e-05,8.36199]
[1776696095788,46.42,75259.27,10.1,0.06629,4e-05,8.36525]
[1776696097507,46.42,75250.52,10.1,0.06592,4e-05,8.32783]
[1776696097684,46.43,75256.3,10.1,0.06617,4e-05,8.35281]
[1776696098126,46.43,75256.3,10.1,0.06617,4e-05,8.35281]
[1776696098825,46.43,75256.3,10.1,0.06617,4e-05,8.35281]
[1776696098970,46.43,75256.3,10.1,0.06617,4e-05,8.35281]
[1776696099014,46.43,75256.3,10.1,0.06617,4e-05,8.35281]
[1776696098873,46.43,75262.66,10.1,0.06644,4e-05,8.37997]
[1776696099759,46.43,75265.0,10.1,0.06654,4e-05,8.39]
[1776696100978,46.43,75265.0,10.1,0.06654,4e-05,8.39]
[1776696101830,46.42,75270.41,10.1,0.06677,4e-05,8.41311]
[1776696103212,46.43,75275.76,10.1,0.06701,4e-05,8.43689]
[1776696103910,46.43,75275.62,10.1,0.067,4e-05,8.4368]
[1776696104523,46.43,75275.62,10.1,0.067,4e-05,8.4368]
[1776696104779,46.43,75269.02,10.1,0.06672,4e-05,8.40859]
[1776696106343,46.43,75263.63,10.1,0.06649,4e-05,8.38526]
[1776696107523,46.43,75265.66,10.1,0.06657,4e-05,8.3938]
[1776696107800,46.43,75267.18,10.1,0.06664,4e-05,8.40015]
[1776696109724,46.43,75267.93,10.1,0.06667,4e-05,8.40357]
[1776696109814,46.43,75263.02,10.1,0.06646,4e-05,8.38271]
[1776696113850,46.43,75248.84,10.1,0.06585,4e-05,8.32148]
[1776696115724,46.43,75253.59,10.1,0.06606,4e-05,8.3417]
[1776696120903,46.43,75244.8,10.1,0.06568,4e-05,8.30376]
[1776696122252,46.43,75253.44,10.1,0.06604,4e-05,8.34061]
[1776696122442,46.43,75253.44,10.1,0.06604,4e-05,8.34061]
[1776696122582,46.43,75253.44,10.1,0.06604,4e-05,8.34061]
[1776696122977,46.43,75253.44,10.1,0.06604,4e-05,8.34061]
[1776696122952,46.43,75269.63,10.1,0.06673,4e-05,8.40988]
[1776696123927,46.43,75288.84,10.1,0.06757,4e-05,8.49315]
[1776696124310,46.43,75288.84,10.1,0.06757,4e-05,8.49315]
[1776696124979,46.43,75288.84,10.1,0.06757,4e-05,8.49315]
[1776696128545,46.43,75300.56,10.1,0.06809,4e-05,8.54535]
[1776696128965,46.43,75300.39,10.1,0.06809,4e-05,8.54495]
[1776696132205,46.43,75300.3,10.1,0.06808,4e-05,8.54439]
[1776696132994,46.43,75300.96,10.1,0.06812,4e-05,8.54758]
[1776696134616,46.43,75302.78,10.1,0.0682,4e-05,8.5558]
[1776696138072,46.43,75307.29,10.1,0.0684,4e-05,8.57627]
[1776696138964,46.43,75307.29,10.1,0.0684,4e-05,8.57627]
[1776696139974,46.44,75307.41,10.1,0.06842,4e-05,8.57734]
[1776696139981,46.44,75307.41,10.1,0.06842,4e-05,8.57734]
[1776696140029,46.44,75307.41,10.1,0.06842,4e-05,8.57734]
[1776696140336,46.44,75308.09,10.1,0.06845,4e-05,8.58056]
[1776696140473,46.44,75308.09,10.1,0.06845,4e-05,8.58056]
[1776696140874,46.44,75308.09,10.1,0.06845,4e-05,8.58056]
[1776696140946,46.44,75308.09,10.1,0.06845,4e-05,8.58056]
[1776696140975,46.44,75302.28,10.1,0.06819,4e-05,8.55527]
[1776696141139,46.44,75302.28,10.1,0.06819,4e-05,8.55527]
[1776696141665,46.44,75302.28,10.1,0.06819,4e-05,8.55527]
[1776696141817,46.44,75275.89,10.1,0.06705,4e-05,8.4414]
[1776696143234,46.44,75271.72,10.1,0.06687,4e-05,8.42347]
[1776696144190,46.44,75276.95,10.1,0.06709,4e-05,8.44572]
[1776696144227,46.44,75276.95,10.1,0.06709,4e-05,8.44572]
[1776696144332,46.43,75283.32,10.1,0.06737,4e-05,8.47288]
[1776696145984,46.43,75283.32,10.1,0.06737,4e-05,8.47288]
[1776696146855,46.44,75292.76,10.1,0.06778,4e-05,8.51365]
[1776696147644,46.44,75295.5,10.1,0.0679,4e-05,8.52586]
[1776696147690,46.44,75296.2,10.1,0.06793,4e-05,8.52884]
[1776696150084,46.43,75292.28,10.1,0.06775,4e-05,8.51114]
[1776696151330,46.43,75289.88,10.1,0.06765,4e-05,8.50077]
[1776696151352,46.43,75289.88,10.1,0.06765,4e-05,8.50077]
[1776696151710,46.43,75289.88,10.1,0.06765,4e-05,8.50077]
[1776696151758,46.43,75283.6,10.1,0.06734,4e-05,8.46943]
[1776696152620,46.43,75283.6,10.1,0.06734,4e-05,8.46943]
[1776696152919,46.43,75293.19,10.1,0.06776,4e-05,8.51081]
[1776696153783,46.43,75293.19,10.1,0.06776,4e-05,8.51081]
[1776696154029,46.43,75293.19,10.1,0.06776,4e-05,8.51081]
[1776696153864,46.43,75295.2,10.1,0.06785,4e-05,8.51987]
[1776696154150,46.43,75290.66,10.1,0.06765,4e-05,8.50025]
[1776696159185,46.43,75289.89,10.1,0.0676,4e-05,8.49519]
[1776696161474,46.43,75288.65,10.1,0.06754,4e-05,8.4895]
[1776696161568,46.43,75289.64,10.1,0.06758,4e-05,8.4931]
[1776696162308,46.43,75289.64,10.1,0.06758,4e-05,8.4931]
[1776696163030,46.43,75289.64,10.1,0.06758,4e-05,8.4931]
[1776696162410,46.43,75289.18,10.1,0.06756,4e-05,8.49117]
[1776696163213,46.43,75290.3,10.1,0.06761,4e-05,8.49601]
[1776696164496,46.43,75290.3,10.1,0.06761,4e-05,8.49601]
[1776696164562,46.43,75294.98,10.1,0.06781,4e-05,8.5163]
[1776696170262,46.43,75310.37,10.1,0.0685,4e-05,8.58469]
[1776696172592,46.43,75309.11,10.1,0.06845,4e-05,8.57952]
[1776696172719,46.43,75309.11,10.1,0.06845,4e-05,8.57952]
[1776696172767,46.43,75308.94,10.1,0.06845,4e-05,8.57934]
[1776696173427,46.43,75308.94,10.1,0.06845,4e-05,8.57934]
[1776696173603,46.43,75308.94,10.1,0.06845,4e-05,8.57934]
[1776696174030,46.43,75308.94,10.1,0.06845,4e-05,8.57934]
[1776696174057,46.43,75307.96,10.1,0.0684,4e-05,8.57461]
[1776696174154,46.43,75307.96,10.1,0.0684,4e-05,8.57461]
[1776696174194,46.43,75307.96,10.1,0.0684,4e-05,8.57461]
[1776696174283,46.43,75307.96,10.1,0.0684,4e-05,8.57461]
[1776696174353,46.43,75307.96,10.1,0.0684,4e-05,8.57461]
[1776696174936,46.43,75317.07,10.1,0.0688,4e-05,8.61449]
[1776696177095,46.43,75322.26,10.1,0.06903,4e-05,8.63751]
[1776696177605,46.43,75322.26,10.1,0.06903,4e-05,8.63751]
[1776696179358,46.43,75325.3,10.1,0.06917,4e-05,8.65095]
[1776696180556,46.43,75328.39,10.1,0.06931,4e-05,8.66461]
[1776696180611,46.43,75328.39,10.1,0.06931,4e-05,8.66461]
[1776696180706,46.44,75326.93,10.1,0.06924,4e-05,8.65855]
[1776696186983,46.43,75319.84,10.1,0.06892,4e-05,8.62682]
[1776696187022,46.43,75321.57,10.1,0.069,4e-05,8.63404]
[1776696187821,46.43,75321.57,10.1,0.069,4e-05,8.63404]
[1776696188586,46.43,75318.25,10.1,0.06885,4e-05,8.61902]
[1776696190886,46.43,75316.94,10.1,0.06878,4e-05,8.61277]
[1776696190895,46.43,75316.94,10.1,0.06878,4e-05,8.61277]
[1776696190987,46.43,75316.47,10.1,0.06875,4e-05,8.60966]
[1776696193098,46.43,75315.59,10.1,0.06871,4e-05,8.60565]
[1776696194130,46.43,75314.71,10.1,0.06867,4e-05,8.60165]
[1776696195590,46.43,75311.8,10.1,0.06854,4e-05,8.58883]
[1776696199034,46.42,75314.83,10.1,0.06867,4e-05,8.60129]
[1776696199437,46.42,75314.78,10.1,0.06866,4e-05,8.6009]
[1776696199615,46.42,75300.17,10.1,0.06802,4e-05,8.53733]
[1776696205515,46.42,75286.6,10.1,0.06741,4e-05,8.47632]
[1776696210554,46.42,75287.93,10.1,0.06746,4e-05,8.48106]
[1776696211490,46.41,75288.19,10.1,0.06746,4e-05,8.4815]
[1776696211531,46.41,75288.19,10.1,0.06746,4e-05,8.4815]
[1776696211558,46.41,75299.96,10.1,0.06794,4e-05,8.52846]
[1776696212937,46.41,75299.96,10.1,0.06794,4e-05,8.52846]
[1776696216561,46.41,75300.4,10.1,0.06796,4e-05,8.52998]
[1776696216576,46.41,75300.4,10.1,0.06796,4e-05,8.52998]
[1776696216592,46.41,75296.61,10.1,0.06779,4e-05,8.51353]
[1776696219765,46.41,75294.16,10.1,0.06768,4e-05,8.50219]
[1776696220137,46.41,75294.2,10.1,0.06768,4e-05,8.50199]
[1776696220621,46.41,75296.21,10.1,0.06776,4e-05,8.51068]
[1776696222637,46.41,75309.95,10.1,0.06836,4e-05,8.57016]
[1776696224823,46.41,75317.62,10.1,0.0687,4e-05,8.60338]
[1776696224995,46.41,75317.62,10.1,0.0687,4e-05,8.60338]
[1776696225076,46.41,75320.44,10.1,0.06882,4e-05,8.61548]
[1776696226957,46.41,75336.64,10.1,0.06954,4e-05,8.68651]
[1776696231790,46.41,75334.21,10.1,0.06943,4e-05,8.67629]
[1776696233102,46.41,75335.92,10.1,0.06951,4e-05,8.68388]
[1776696234674,46.41,75337.44,10.1,0.06958,4e-05,8.69073]
[1776696239757,46.41,75339.21,10.1,0.06966,4e-05,8.69912]
[1776696242903,46.41,75340.35,10.1,0.06972,4e-05,8.70425]
[1776696243359,46.41,75336.46,10.1,0.06954,4e-05,8.6873]
[1776696243800,46.41,75331.84,10.1,0.06934,4e-05,8.66681]
[1776696246867,46.41,75333.5,10.1,0.0694,4e-05,8.67354]
[1776696246968,46.41,75337.07,10.1,0.06956,4e-05,8.68887]
[1776696251165,46.41,75339.12,10.1,0.06965,4e-05,8.69823]
[1776696257054,46.41,75343.38,10.1,0.06985,4e-05,8.7172]
[1776696257084,46.41,75343.38,10.1,0.06985,4e-05,8.7172]
[1776696257244,46.41,75346.65,10.1,0.06999,4e-05,8.73158]
[1776696258102,46.41,75361.18,10.1,0.07064,4e-05,8.79543]
[1776696258682,46.41,75361.18,10.1,0.07064,4e-05,8.79543]
[1776696259161,46.41,75361.18,10.1,0.07064,4e-05,8.79543]
[1776696261107,46.41,75362.64,10.1,0.0707,4e-05,8.80171]
[1776696261729,46.41,75370.79,10.1,0.07106,4e-05,8.83674]
[1776696261790,46.41,75370.79,10.1,0.07106,4e-05,8.83674]
[1776696262586,46.41,75374.91,10.1,0.07123,5e-05,8.85354]
[1776696262603,46.41,75374.91,10.1,0.07123,5e-05,8.85354]
[1776696262777,46.41,75374.91,10.1,0.07123,5e-05,8.85354]
[1776696262934,46.41,75391.66,10.1,0.07199,5e-05,8.92754]
[1776696264168,46.41,75397.95,10.1,0.07228,5e-05,8.95554]
[1776696264928,46.41,75397.95,10.1,0.07228,5e-05,8.95554]
[1776696265114,46.41,75392.04,10.1,0.07201,5e-05,8.92931]
[1776696269299,46.4,75390.26,10.1,0.07191,5e-05,8.92039]
[1776696269345,46.4,75390.26,10.1,0.07191,5e-05,8.92039]
[1776696269990,46.4,75396.38,10.1,0.07219,5e-05,8.94763]
[1776696270367,46.4,75396.38,10.1,0.07219,5e-05,8.94763]
[1776696271232,46.4,75396.66,10.1,0.07221,5e-05,8.94891]
[1776696272007,46.4,75395.19,10.1,0.07211,5e-05,8.93841]
[1776696277042,46.4,75393.55,10.1,0.07202,5e-05,8.92973]
[1776696282079,46.4,75393.65,10.1,0.07201,5e-05,8.92875]
[1776696287118,46.39,75387.03,10.1,0.0717,5e-05,8.89797]
[1776696292153,46.39,75383.0,10.1,0.0715,5e-05,8.87892]
[1776696297188,46.39,75379.94,10.1,0.07135,5e-05,8.8644]
[1776696300163,46.39,75372.65,10.1,0.07102,4e-05,8.83181]
[1776696300261,46.39,75372.65,10.1,0.07102,4e-05,8.83181]
[1776696300286,46.39,75372.65,10.1,0.07102,4e-05,8.83181]
[1776696301162,46.39,75369.91,10.1,0.07089,4e-05,8.81959]
[1776696301764,46.39,75362.94,10.1,0.07058,4e-05,8.78876]
[1776696303112,46.39,75358.17,10.1,0.07037,4e-05,8.76771]
[1776696308270,46.39,75367.61,10.1,0.07079,4e-05,8.8089]
[1776696313310,46.38,75371.09,10.1,0.07094,4e-05,8.82376]
[1776696318345,46.38,75363.97,10.1,0.07061,4e-05,8.79198]
[1776696321333,46.38,75362.57,10.1,0.07055,4e-05,8.78569]
[1776696322395,46.38,75353.53,10.1,0.07014,4e-05,8.74591]
[1776696327613,46.38,75362.0,10.1,0.07052,4e-05,8.78308]
[1776696331272,46.38,75342.79,10.1,0.06967,4e-05,8.69883]
[1776696332441,46.38,75350.71,10.1,0.07,4e-05,8.73011]
[1776696337055,46.38,75364.87,10.1,0.07063,4e-05,8.7923]
[1776696338638,46.38,75357.04,10.1,0.07028,4e-05,8.75776]
[1776696339820,46.38,75355.68,10.1,0.07022,4e-05,8.75178]
[1776696345779,46.38,75348.87,10.1,0.06991,4e-05,8.72208]
[1776696345817,46.38,75348.87,10.1,0.06991,4e-05,8.72208]
[1776696347554,46.38,75369.65,10.1,0.07084,4e-05,8.81362]
[1776696352593,46.38,75371.14,10.1,0.07091,4e-05,8.8197]
[1776696357628,46.38,75363.18,10.1,0.07055,4e-05,8.78426]
[1776696362181,46.38,75364.22,10.1,0.07059,4e-05,8.78871]
[1776696363099,46.38,75369.08,10.1,0.07081,4e-05,8.81003]
[1776696363142,46.38,75386.21,10.1,0.07158,5e-05,8.88565]
[1776696365520,46.38,75393.01,10.1,0.07188,5e-05,8.91536]
[1776696366119,46.38,75393.01,10.1,0.07188,5e-05,8.91536]
[1776696366211,46.38,75391.98,10.1,0.07184,5e-05,8.91088]
[1776696367863,46.38,75396.9,10.1,0.07206,5e-05,8.93283]
[1776696368013,46.38,75396.9,10.1,0.07206,5e-05,8.93283]
[1776696369379,46.38,75403.22,10.1,0.07235,5e-05,8.96103]
[1776696370136,46.38,75403.22,10.1,0.07235,5e-05,8.96103]
[1776696371144,46.38,75402.28,10.1,0.07231,5e-05,8.95687]
[1776696371246,46.38,75403.19,10.1,0.07235,5e-05,8.96095]
[1776696374755,46.38,75388.15,10.1,0.07165,5e-05,8.89297]
[1776696376639,46.38,75384.97,10.1,0.07151,5e-05,8.87866]
[1776696379547,46.38,75367.67,10.1,0.07072,4e-05,8.80178]
[1776696387887,46.37,75367.47,10.1,0.0707,4e-05,8.79988]
[1776696389261,46.37,75347.16,10.1,0.0698,4e-05,8.7105]
[1776696391550,46.37,75340.87,10.1,0.06952,4e-05,8.68312]
[1776696397921,46.38,75341.8,10.1,0.06954,4e-05,8.6844]
[1776696402959,46.38,75337.21,10.1,0.06934,4e-05,8.66488]
[1776696407994,46.38,75340.21,10.1,0.06948,4e-05,8.67857]
[1776696412292,46.38,75339.5,10.1,0.06945,4e-05,8.67577]
[1776696413110,46.38,75339.73,10.1,0.06947,4e-05,8.67689]
[1776696415806,46.38,75343.29,10.1,0.06963,4e-05,8.69276]
[1776696420667,46.38,75363.35,10.1,0.07052,4e-05,8.78099]
[1776696425391,46.38,75369.36,10.1,0.07079,4e-05,8.80735]
[1776696427941,46.38,75385.77,10.1,0.07153,5e-05,8.87945]
[1776696433176,46.38,75388.33,10.1,0.07163,5e-05,8.88955]
[1776696438212,46.37,75395.13,10.1,0.07192,5e-05,8.91847]
[1776696443247,46.37,75388.51,10.1,0.07161,5e-05,8.88776]
[1776696444254,46.37,75372.28,10.1,0.07088,4e-05,8.81577]
[1776696444635,46.37,75372.28,10.1,0.07088,4e-05,8.81577]
[1776696446910,46.37,75369.53,10.1,0.07075,4e-05,8.80343]
[1776696448610,46.37,75352.19,10.1,0.06997,4e-05,8.72707]
[1776696450681,46.37,75348.1,10.1,0.06979,4e-05,8.70922]
[1776696452312,46.37,75347.27,10.1,0.06973,4e-05,8.70205]
[1776696452880,46.37,75346.59,10.1,0.0697,4e-05,8.69915]
[1776696457616,46.37,75345.44,10.1,0.06965,4e-05,8.69458]
[1776696460104,46.37,75347.81,10.1,0.06976,4e-05,8.7051]
[1776696462382,46.37,75331.33,10.1,0.06904,4e-05,8.63333]
[1776696462729,46.37,75331.33,10.1,0.06904,4e-05,8.63333]
[1776696462989,46.37,75331.33,10.1,0.06904,4e-05,8.63333]
[1776696463389,46.37,75316.34,10.1,0.06838,4e-05,8.56825]
[1776696468452,46.37,75305.4,10.1,0.0679,4e-05,8.52063]
[1776696471445,46.37,75290.07,10.1,0.06723,4e-05,8.45432]
[1776696471790,46.37,75290.07,10.1,0.06723,4e-05,8.45432]
[1776696472357,46.37,75290.07,10.1,0.06723,4e-05,8.45432]
[1776696472452,46.37,75286.64,10.1,0.06709,4e-05,8.43963]
[1776696475714,46.37,75286.9,10.1,0.06709,4e-05,8.43992]
[1776696477725,46.37,75293.46,10.1,0.06737,4e-05,8.46793]
[1776696477801,46.37,75296.08,10.1,0.06748,4e-05,8.47893]
[1776696482748,46.37,75301.35,10.1,0.06771,4e-05,8.5014]
[1776696483866,46.37,75305.66,10.1,0.06789,4e-05,8.52001]
[1776696484058,46.37,75305.66,10.1,0.06789,4e-05,8.52001]
[1776696485232,46.37,75305.2,10.1,0.06787,4e-05,8.51802]
[1776696485281,46.37,75293.06,10.1,0.06735,4e-05,8.46553]
[1776696488123,46.37,75287.17,10.1,0.06709,4e-05,8.43955]
[1776696489611,46.37,75262.28,10.1,0.06601,4e-05,8.33231]
[1776696494653,46.36,75270.11,10.1,0.06634,4e-05,8.36519]
[1776696499688,46.36,75279.27,10.1,0.06673,4e-05,8.40371]
[1776696504723,46.36,75269.52,10.1,0.0663,4e-05,8.36089]
[1776696509758,46.36,75277.86,10.1,0.06665,4e-05,8.39593]
[1776696513601,46.36,75274.29,10.1,0.06647,4e-05,8.37656]
[1776696513658,46.36,75274.29,10.1,0.06647,4e-05,8.37656]
[1776696513792,46.36,75274.29,10.1,0.06647,4e-05,8.37656]
[1776696514272,46.36,75274.29,10.1,0.06647,4e-05,8.37656]
[1776696514435,46.36,75292.22,10.1,0.06724,4e-05,8.4538]
[1776696514793,46.36,75305.24,10.1,0.0678,4e-05,8.51008]
[1776696516324,46.36,75305.24,10.1,0.0678,4e-05,8.51008]
[1776696517209,46.36,75309.21,10.1,0.06798,4e-05,8.52735]
[1776696517237,46.36,75309.1,10.1,0.06797,4e-05,8.52684]
[1776696519928,46.36,75302.39,10.1,0.06767,4e-05,8.49703]
[1776696519999,46.35,75302.86,10.1,0.06769,4e-05,8.49871]
[1776696521443,46.35,75302.86,10.1,0.06769,4e-05,8.49871]
[1776696522841,46.35,75313.12,10.1,0.06813,4e-05,8.54318]
[1776696523669,46.35,75319.1,10.1,0.0684,4e-05,8.56912]
[1776696527522,46.35,75325.57,10.1,0.06868,4e-05,8.597]
[1776696531338,46.35,75330.75,10.1,0.0689,4e-05,8.61896]
[1776696532803,46.35,75331.58,10.1,0.06893,4e-05,8.62221]
[1776696536710,46.35,75330.79,10.1,0.06889,4e-05,8.61799]
[1776696536715,46.35,75330.79,10.1,0.06889,4e-05,8.61799]
[1776696536954,46.35,75328.21,10.1,0.06877,4e-05,8.60656]
[1776696538979,46.35,75326.36,10.1,0.06869,4e-05,8.59795]
[1776696543635,46.34,75334.64,10.1,0.06902,4e-05,8.63088]
[1776696543806,46.34,75334.64,10.1,0.06902,4e-05,8.63088]
[1776696544334,46.34,75334.64,10.1,0.06902,4e-05,8.63088]
[1776696544359,46.34,75334.64,10.1,0.06902,4e-05,8.63088]
[1776696544389,46.34,75343.04,10.1,0.06939,4e-05,8.66742]
[1776696545315,46.34,75343.04,10.1,0.06939,4e-05,8.66742]
[1776696545373,46.34,75348.61,10.1,0.06963,4e-05,8.69154]
[1776696550132,46.34,75348.49,10.1,0.06963,4e-05,8.69146]
[1776696550143,46.34,75361.27,10.1,0.0702,4e-05,8.74764]
[1776696555549,46.34,75364.68,10.1,0.07035,4e-05,8.76264]
[1776696561786,46.34,75352.58,10.1,0.06981,4e-05,8.7096]
[1776696563081,46.34,75352.08,10.1,0.06979,4e-05,8.70757]
[1776696563199,46.34,75352.08,10.1,0.06979,4e-05,8.70757]
[1776696563219,46.34,75349.14,10.1,0.06966,4e-05,8.69476]
[1776696568270,46.34,75339.7,10.1,0.06924,4e-05,8.65261]
[1776696570726,46.34,75350.15,10.1,0.06969,4e-05,8.69772]
[1776696570735,46.34,75350.15,10.1,0.06969,4e-05,8.69772]
[1776696571206,46.34,75355.94,10.1,0.06993,4e-05,8.71961]
[1776696574238,46.34,75359.41,10.1,0.07008,4e-05,8.73496]
[1776696575751,46.34,75365.87,10.1,0.07037,4e-05,8.76345]
[1776696581219,46.34,75378.79,10.1,0.07095,5e-05,8.82024]
[1776696581822,46.34,75379.59,10.1,0.07098,5e-05,8.82369]
[1776696585111,46.34,75387.34,10.1,0.07133,5e-05,8.85761]
[1776696586062,46.34,75393.33,10.1,0.0716,5e-05,8.88401]
[1776696586445,46.34,75393.33,10.1,0.0716,5e-05,8.88401]
[1776696586531,46.34,75393.33,10.1,0.0716,5e-05,8.88401]
[1776696586572,46.34,75413.28,10.1,0.07251,5e-05,8.97253]
[1776696586670,46.34,75413.28,10.1,0.07251,5e-05,8.97253]
[1776696588517,46.34,75420.09,10.1,0.07282,5e-05,9.00294]
[1776696588535,46.34,75422.12,10.1,0.07291,5e-05,9.012]
[1776696590342,46.33,75437.32,10.1,0.07361,5e-05,9.07925]
[1776696592955,46.33,75441.97,10.1,0.07381,5e-05,9.09914]
[1776696598407,46.33,75437.29,10.1,0.07356,5e-05,9.0752]
[1776696603445,46.32,75444.77,10.1,0.07388,5e-05,9.10639]
[1776696605469,46.32,75459.08,10.1,0.07454,5e-05,9.1698]
[1776696605917,46.32,75459.08,10.1,0.07454,5e-05,9.1698]
[1776696606259,46.32,75459.08,10.1,0.07454,5e-05,9.1698]
[1776696606475,46.32,75467.04,10.1,0.07491,5e-05,9.20514]
[1776696607038,46.32,75467.04,10.1,0.07491,5e-05,9.20514]
[1776696608615,46.32,75469.04,10.1,0.075,5e-05,9.21391]
[1776696608626,46.31,75469.06,10.1,0.07499,5e-05,9.21368]
[1776696611517,46.31,75456.01,10.1,0.07436,5e-05,9.15292]
[1776696613455,46.31,75447.99,10.1,0.07398,5e-05,9.11625]
[1776696614160,46.31,75440.57,10.1,0.07363,5e-05,9.0824]
[1776696615128,46.31,75428.37,10.1,0.07307,5e-05,9.02726]
[1776696622793,46.3,75430.57,10.1,0.07314,5e-05,9.0341]
[1776696624611,46.3,75408.97,10.1,0.07214,5e-05,8.93694]
[1776696626608,46.3,75402.93,10.1,0.07186,5e-05,8.90984]
[1776696631662,46.3,75388.31,10.1,0.07116,5e-05,8.84059]
[1776696636697,46.29,75382.1,10.1,0.07088,5e-05,8.81282]
[1776696640727,46.29,75395.26,10.1,0.07147,5e-05,8.87083]
[1776696645762,46.29,75396.74,10.1,0.07153,5e-05,8.87666]
[1776696650949,46.29,75387.88,10.1,0.07112,5e-05,8.83686]
[1776696656843,46.29,75395.55,10.1,0.07146,5e-05,8.87009]
[1776696661884,46.29,75379.26,10.1,0.07072,4e-05,8.79741]
[1776696663299,46.29,75379.26,10.1,0.07072,4e-05,8.79741]
[1776696663712,46.29,75379.26,10.1,0.07072,4e-05,8.79741]
[1776696664588,46.29,75350.4,10.1,0.06943,4e-05,8.67039]
[1776696665025,46.29,75350.4,10.1,0.06943,4e-05,8.67039]
[1776696665045,46.29,75350.4,10.1,0.06943,4e-05,8.67039]
[1776696665077,46.29,75350.4,10.1,0.06943,4e-05,8.67039]
[1776696665158,46.29,75350.4,10.1,0.06943,4e-05,8.67039]
[1776696665486,46.29,75350.4,10.1,0.06943,4e-05,8.67039]
[1776696665776,46.29,75350.4,10.1,0.06943,4e-05,8.67039]
[1776696665707,46.29,75294.63,10.1,0.06699,4e-05,8.42787]
[1776696666271,46.29,75294.63,10.1,0.06699,4e-05,8.42787]
[1776696666861,46.29,75294.63,10.1,0.06699,4e-05,8.42787]
[1776696666905,46.29,75294.63,10.1,0.06699,4e-05,8.42787]
[1776696666567,46.29,75221.6,10.1,0.06389,4e-05,8.11609]
[1776696667217,46.29,75221.6,10.1,0.06389,4e-05,8.11609]
[1776696667519,46.29,75221.6,10.1,0.06389,4e-05,8.11609]
[1776696667902,46.29,75221.6,10.1,0.06389,4e-05,8.11609]
[1776696667736,46.3,75158.68,10.1,0.06138,4e-05,7.85921]
[1776696668303,46.3,75158.68,10.1,0.06138,4e-05,7.85921]
[1776696668805,46.3,75158.68,10.1,0.06138,4e-05,7.85921]
[1776696668709,46.3,75132.61,10.1,0.06033,4e-05,7.75155]
[1776696669017,46.3,75132.61,10.1,0.06033,4e-05,7.75155]
[1776696669244,46.3,75132.61,10.1,0.06033,4e-05,7.75155]
[1776696669438,46.3,75132.61,10.1,0.06033,4e-05,7.75155]
[1776696669689,46.3,75132.61,10.1,0.06033,4e-05,7.75155]
[1776696669534,46.36,75176.05,10.1,0.06233,4e-05,7.95637]
[1776696670013,46.36,75176.05,10.1,0.06233,4e-05,7.95637]
[1776696670476,46.36,75176.05,10.1,0.06233,4e-05,7.95637]
[1776696670569,46.36,75176.05,10.1,0.06233,4e-05,7.95637]
[1776696670743,46.36,75176.05,10.1,0.06233,4e-05,7.95637]
[1776696670577,46.36,75176.23,10.1,0.06234,4e-05,7.95712]
[1776696671246,46.36,75176.23,10.1,0.06234,4e-05,7.95712]
[1776696671530,46.36,75176.23,10.1,0.06234,4e-05,7.95712]
[1776696671621,46.37,75163.73,10.1,0.06184,4e-05,7.90627]
[1776696672019,46.37,75163.73,10.1,0.06184,4e-05,7.90627]
[1776696672103,46.37,75163.73,10.1,0.06184,4e-05,7.90627]
[1776696672577,46.37,75163.73,10.1,0.06184,4e-05,7.90627]
[1776696672724,46.37,75163.73,10.1,0.06184,4e-05,7.90627]
[1776696672593,46.37,75173.32,10.1,0.06225,4e-05,7.94777]
[1776696673208,46.37,75173.32,10.1,0.06225,4e-05,7.94777]
[1776696673434,46.37,75173.32,10.1,0.06225,4e-05,7.94777]
[1776696673614,46.37,75173.32,10.1,0.06225,4e-05,7.94777]
[1776696673736,46.37,75173.32,10.1,0.06225,4e-05,7.94777]
[1776696673842,46.37,75173.32,10.1,0.06225,4e-05,7.94777]
[1776696673664,46.37,75154.67,10.1,0.06149,4e-05,7.87027]
[1776696674758,46.37,75118.37,10.1,0.06004,4e-05,7.7211]
[1776696674881,46.37,75118.37,10.1,0.06004,4e-05,7.7211]
[1776696675095,46.37,75118.37,10.1,0.06004,4e-05,7.7211]
[1776696675308,46.37,75118.37,10.1,0.06004,4e-05,7.7211]
[1776696675470,46.37,75118.37,10.1,0.06004,4e-05,7.7211]
[1776696675580,46.37,75094.54,10.1,0.05911,4e-05,7.62459]
[1776696675982,46.37,75094.54,10.1,0.05911,4e-05,7.62459]
[1776696676059,46.37,75094.54,10.1,0.05911,4e-05,7.62459]
[1776696676308,46.37,75094.54,10.1,0.05911,4e-05,7.62459]
[1776696676331,46.38,75055.37,10.1,0.0576,4e-05,7.46715]
[1776696676952,46.38,75055.37,10.1,0.0576,4e-05,7.46715]
[1776696677031,46.38,75055.37,10.1,0.0576,4e-05,7.46715]
[1776696677316,46.38,75055.37,10.1,0.0576,4e-05,7.46715]
[1776696677395,46.38,75052.22,10.1,0.05748,4e-05,7.45532]
[1776696677831,46.38,75052.22,10.1,0.05748,4e-05,7.45532]
[1776696677956,46.38,75052.22,10.1,0.05748,4e-05,7.45532]
[1776696678078,46.38,75052.22,10.1,0.05748,4e-05,7.45532]
[1776696678346,46.38,75052.22,10.1,0.05748,4e-05,7.45532]
[1776696678468,46.38,75052.22,10.1,0.05748,4e-05,7.45532]
[1776696678546,46.38,75052.22,10.1,0.05748,4e-05,7.45532]
[1776696678840,46.38,75040.55,10.1,0.05705,4e-05,7.40939]
[1776696678982,46.38,75040.55,10.1,0.05705,4e-05,7.40939]
[1776696679395,46.38,75040.55,10.1,0.05705,4e-05,7.40939]
[1776696679396,46.38,75040.55,10.1,0.05705,4e-05,7.40939]
[1776696679856,46.38,75032.4,10.1,0.05674,4e-05,7.37773]
[1776696679929,46.38,75032.4,10.1,0.05674,4e-05,7.37773]
[1776696680685,46.38,75032.4,10.1,0.05674,4e-05,7.37773]
[1776696680800,46.38,75032.4,10.1,0.05674,4e-05,7.37773]
[1776696681111,46.38,75042.07,10.1,0.05712,4e-05,7.41732]
[1776696681445,46.38,75042.07,10.1,0.05712,4e-05,7.41732]
[1776696681869,46.39,75085.42,10.1,0.0588,4e-05,7.59287]
[1776696682180,46.39,75077.02,10.1,0.05848,4e-05,7.55958]
[1776696682879,46.39,75077.02,10.1,0.05848,4e-05,7.55958]
[1776696683140,46.39,75077.02,10.1,0.05848,4e-05,7.55958]
[1776696683273,46.39,75077.02,10.1,0.05848,4e-05,7.55958]
[1776696683827,46.39,75077.02,10.1,0.05848,4e-05,7.55958]
[1776696683739,46.39,75105.1,10.1,0.05959,4e-05,7.67436]
[1776696684562,46.39,75127.16,10.1,0.06047,4e-05,7.76472]
[1776696686977,46.39,75122.01,10.1,0.06028,4e-05,7.74559]
[1776696688205,46.4,75101.97,10.1,0.0595,4e-05,7.66438]
[1776696690481,46.4,75097.41,10.1,0.05932,4e-05,7.64629]
[1776696690588,46.4,75097.41,10.1,0.05932,4e-05,7.64629]
[1776696690700,46.4,75097.77,10.1,0.05934,4e-05,7.64828]
[1776696691341,46.4,75097.77,10.1,0.05934,4e-05,7.64828]
[1776696691528,46.4,75097.77,10.1,0.05934,4e-05,7.64828]
[1776696691560,46.4,75144.89,10.1,0.0612,4e-05,7.83905]
[1776696694655,46.4,75138.22,10.1,0.06093,4e-05,7.81174]
[1776696695873,46.4,75135.15,10.1,0.06082,4e-05,7.79962]
[1776696696553,46.4,75130.55,10.1,0.06063,4e-05,7.78097]
[1776696696777,46.4,75147.48,10.1,0.06132,4e-05,7.85111]
[1776696696899,46.4,75147.48,10.1,0.06132,4e-05,7.85111]
[1776696696944,46.4,75147.48,10.1,0.06132,4e-05,7.85111]
[1776696697126,46.4,75147.48,10.1,0.06132,4e-05,7.85111]
[1776696697311,46.41,75170.18,10.1,0.06224,4e-05,7.94593]
[1776696698120,46.41,75170.18,10.1,0.06224,4e-05,7.94593]
[1776696698828,46.41,75170.18,10.1,0.06224,4e-05,7.94593]
[1776696698845,46.41,75170.18,10.1,0.06224,4e-05,7.94593]
[1776696699398,46.41,75176.37,10.1,0.0625,4e-05,7.97221]
[1776696699837,46.41,75176.37,10.1,0.0625,4e-05,7.97221]
[1776696699418,46.41,75183.42,10.1,0.06279,4e-05,8.00208]
[1776696700337,46.41,75180.06,10.1,0.06266,4e-05,7.98879]
[1776696701377,46.41,75180.06,10.1,0.06266,4e-05,7.98879]
[1776696701574,46.41,75180.06,10.1,0.06266,4e-05,7.98879]
[1776696702365,46.41,75174.86,10.1,0.06245,4e-05,7.9675]
[1776696704729,46.41,75167.35,10.1,0.06216,4e-05,7.93716]
[1776696704730,46.41,75167.35,10.1,0.06216,4e-05,7.93716]
[1776696704784,46.41,75177.57,10.1,0.06258,4e-05,7.98024]
[1776696705894,46.42,75196.02,10.1,0.06335,4e-05,8.05824]
[1776696706183,46.42,75196.02,10.1,0.06335,4e-05,8.05824]
[1776696706390,46.42,75221.9,10.1,0.06442,4e-05,8.16725]
[1776696707277,46.42,75221.9,10.1,0.06442,4e-05,8.16725]
[1776696707335,46.42,75221.9,10.1,0.06442,4e-05,8.16725]
[1776696707670,46.42,75221.9,10.1,0.06442,4e-05,8.16725]
[1776696708127,46.42,75222.96,10.1,0.06448,4e-05,8.17289]
[1776696708486,46.42,75222.96,10.1,0.06448,4e-05,8.17289]
[1776696708521,46.42,75222.96,10.1,0.06448,4e-05,8.17289]
[1776696709648,46.42,75197.7,10.1,0.06344,4e-05,8.06745]
[1776696711802,46.42,75206.09,10.1,0.06379,4e-05,8.10337]
[1776696712562,46.42,75203.54,10.1,0.06369,4e-05,8.09323]
[1776696712643,46.42,75203.54,10.1,0.06369,4e-05,8.09323]
[1776696712690,46.43,75195.66,10.1,0.06337,4e-05,8.06073]
[1776696714463,46.43,75185.91,10.1,0.06297,4e-05,8.02017]
[1776696714508,46.43,75185.91,10.1,0.06297,4e-05,8.02017]
[1776696714827,46.43,75185.91,10.1,0.06297,4e-05,8.02017]
[1776696714520,46.43,75190.8,10.1,0.06318,4e-05,8.041]
[1776696714925,46.43,75190.8,10.1,0.06318,4e-05,8.041]
[1776696715338,46.43,75190.8,10.1,0.06318,4e-05,8.041]
[1776696715494,46.43,75185.94,10.1,0.06298,4e-05,8.02097]
[1776696717175,46.43,75178.99,10.1,0.0627,4e-05,7.99227]
[1776696717320,46.43,75178.99,10.1,0.0627,4e-05,7.99227]
[1776696718222,46.43,75168.17,10.1,0.06226,4e-05,7.94757]
[1776696719474,46.43,75163.53,10.1,0.06208,4e-05,7.92874]
[1776696720188,46.43,75167.65,10.1,0.06225,4e-05,7.94637]
[1776696720524,46.43,75167.65,10.1,0.06225,4e-05,7.94637]
[1776696720852,46.43,75167.65,10.1,0.06225,4e-05,7.94637]
[1776696721174,46.43,75164.14,10.1,0.06211,4e-05,7.93224]
[1776696725128,46.44,75168.99,10.1,0.06233,4e-05,7.95421]
[1776696726043,46.44,75159.58,10.1,0.06195,4e-05,7.91555]
[1776696726578,46.44,75146.11,10.1,0.06141,4e-05,7.86025]
[1776696727585,46.44,75132.75,10.1,0.06088,4e-05,7.80572]
[1776696728803,46.44,75132.75,10.1,0.06088,4e-05,7.80572]
[1776696729138,46.44,75121.0,10.1,0.06042,4e-05,7.75811]
[1776696729655,46.44,75121.0,10.1,0.06042,4e-05,7.75811]
[1776696729880,46.44,75101.71,10.1,0.05966,4e-05,7.67994]
[1776696735410,46.45,75106.34,10.1,0.05986,4e-05,7.70103]
[1776696737108,46.45,75108.78,10.1,0.05997,4e-05,7.71186]
[1776696737664,46.45,75119.43,10.1,0.0604,4e-05,7.75589]
[1776696738812,46.45,75119.43,10.1,0.0604,4e-05,7.75589]
[1776696739872,46.46,75121.22,10.1,0.06047,4e-05,7.76399]
[1776696740606,46.46,75130.88,10.1,0.06087,4e-05,7.80444]
[1776696740797,46.46,75130.88,10.1,0.06087,4e-05,7.80444]
[1776696740702,46.46,75146.36,10.1,0.06149,4e-05,7.86832]
[1776696741212,46.46,75146.36,10.1,0.06149,4e-05,7.86832]
[1776696744226,46.46,75166.67,10.1,0.06234,4e-05,7.95481]
[1776696746627,46.46,75167.17,10.1,0.06236,4e-05,7.95772]
[1776696747676,46.47,75160.97,10.1,0.06212,4e-05,7.93236]
[1776696749272,46.47,75166.77,10.1,0.06236,4e-05,7.95739]
[1776696750668,46.47,75163.7,10.1,0.06224,4e-05,7.94504]
[1776696755842,46.47,75179.01,10.1,0.06286,4e-05,8.00739]
[1776696760880,46.48,75173.68,10.1,0.06266,4e-05,7.98721]
[1776696765920,46.48,75167.34,10.1,0.06242,4e-05,7.96271]
[1776696766472,46.48,75167.34,10.1,0.06242,4e-05,7.96271]
[1776696770259,46.49,75155.85,10.1,0.06197,4e-05,7.91636]
[1776696772395,46.49,75171.04,10.1,0.0626,4e-05,7.98044]
[1776696773304,46.49,75171.92,10.1,0.06264,4e-05,7.9845]
[1776696774675,46.49,75167.92,10.1,0.06248,4e-05,7.96821]
[1776696777000,46.49,75154.99,10.1,0.06197,4e-05,7.9158]
[1776696779962,46.5,75154.0,10.1,0.06194,4e-05,7.91269]
[1776696780100,46.5,75154.65,10.1,0.06197,4e-05,7.91588]
[1776696780235,46.5,75154.65,10.1,0.06197,4e-05,7.91588]
[1776696781917,46.5,75161.02,10.1,0.06223,4e-05,7.94282]
[1776696782700,46.5,75190.13,10.1,0.06343,4e-05,8.06538]
[1776696785824,46.5,75187.52,10.1,0.06333,4e-05,8.05491]
[1776696787568,46.5,75188.37,10.1,0.06337,4e-05,8.05901]
[1776696787757,46.5,75188.37,10.1,0.06337,4e-05,8.05901]
[1776696787811,46.5,75196.81,10.1,0.06372,4e-05,8.09461]
[1776696788286,46.5,75196.81,10.1,0.06372,4e-05,8.09461]
[1776696788387,46.5,75209.99,10.1,0.06427,4e-05,8.15008]
[1776696789167,46.5,75209.99,10.1,0.06427,4e-05,8.15008]
[1776696789727,46.5,75209.99,10.1,0.06427,4e-05,8.15008]
[1776696789751,46.5,75209.99,10.1,0.06427,4e-05,8.15008]
[1776696789772,46.51,75208.52,10.1,0.06422,4e-05,8.14449]
[1776696790663,46.51,75208.52,10.1,0.06422,4e-05,8.14449]
[1776696790721,46.51,75197.39,10.1,0.06376,4e-05,8.09786]
[1776696792510,46.51,75197.38,10.1,0.06376,4e-05,8.09838]
[1776696792610,46.51,75190.07,10.1,0.06346,4e-05,8.06831]
[1776696798162,46.51,75178.19,10.1,0.06299,4e-05,8.01993]
[1776696800176,46.51,75163.82,10.1,0.06241,4e-05,7.96071]
[1776696805211,46.52,75155.93,10.1,0.06211,4e-05,7.9299]
[1776696806351,46.52,75155.93,10.1,0.06211,4e-05,7.9299]
[1776696807331,46.52,75152.98,10.1,0.06199,4e-05,7.91811]
[1776696807428,46.52,75152.98,10.1,0.06199,4e-05,7.91811]
[1776696807582,46.52,75152.98,10.1,0.06199,4e-05,7.91811]
[1776696809240,46.52,75136.1,10.1,0.06132,4e-05,7.84977]
[1776696812825,46.53,75137.14,10.1,0.06135,4e-05,7.85177]
[1776696814534,46.53,75149.91,10.1,0.06188,4e-05,7.90568]
[1776696820047,46.54,75152.76,10.1,0.06202,4e-05,7.92035]
[1776696824381,46.54,75151.24,10.1,0.06198,4e-05,7.91588]
[1776696830441,46.55,75142.63,10.1,0.06166,4e-05,7.88328]
[1776696832401,46.55,75156.73,10.1,0.06225,4e-05,7.94315]
[1776696837437,46.56,75161.7,10.1,0.06247,4e-05,7.96593]
[1776696839452,46.56,75148.72,10.1,0.06195,4e-05,7.91285]
[1776696842276,46.56,75145.05,10.1,0.06181,4e-05,7.8986]
[1776696843895,46.56,75142.23,10.1,0.06171,4e-05,7.88741]
[1776696844009,46.56,75142.23,10.1,0.06171,4e-05,7.88741]
[1776696844239,46.56,75142.23,10.1,0.06171,4e-05,7.88741]
[1776696844651,46.56,75142.23,10.1,0.06171,4e-05,7.88741]
[1776696843915,46.56,75128.24,10.1,0.06115,4e-05,7.8302]
[1776696844879,46.56,75105.36,10.1,0.06024,4e-05,7.73635]
[1776696849891,46.56,75098.56,10.1,0.05997,4e-05,7.70939]
[1776696850087,46.56,75098.56,10.1,0.05997,4e-05,7.70939]
[1776696852282,46.57,75093.91,10.1,0.05981,4e-05,7.69187]
[1776696854236,46.57,75091.65,10.1,0.05972,4e-05,7.68347]
[1776696859636,46.58,75094.67,10.1,0.05986,4e-05,7.69795]
[1776696862310,46.58,75101.32,10.1,0.06014,4e-05,7.72584]
[1776696863404,46.58,75102.05,10.1,0.06017,4e-05,7.72916]
[1776696867706,46.58,75080.57,10.1,0.05934,4e-05,7.64349]
[1776696868544,46.58,75080.57,10.1,0.05934,4e-05,7.64349]
[1776696868641,46.58,75080.57,10.1,0.05934,4e-05,7.64349]
[1776696869049,46.58,75080.57,10.1,0.05934,4e-05,7.64349]
[1776696869060,46.58,75062.18,10.1,0.05863,4e-05,7.56954]
[1776696869537,46.58,75062.18,10.1,0.05863,4e-05,7.56954]
[1776696870321,46.58,75062.26,10.1,0.05864,4e-05,7.57044]
[1776696870634,46.58,75062.26,10.1,0.05864,4e-05,7.57044]
[1776696871154,46.59,75060.57,10.1,0.05855,4e-05,7.56079]
[1776696872068,46.59,75060.57,10.1,0.05855,4e-05,7.56079]
[1776696872417,46.59,75060.69,10.1,0.05856,4e-05,7.56186]
[1776696872420,46.59,75060.69,10.1,0.05856,4e-05,7.56186]
[1776696872719,46.59,75060.69,10.1,0.05856,4e-05,7.56186]
[1776696873261,46.59,75063.68,10.1,0.05868,4e-05,7.57451]
[1776696874462,46.59,75057.73,10.1,0.05846,4e-05,7.55109]
[1776696874791,46.59,75057.73,10.1,0.05846,4e-05,7.55109]
[1776696875618,46.59,75059.01,10.1,0.05851,4e-05,7.55685]
[1776696875952,46.59,75059.01,10.1,0.05851,4e-05,7.55685]
[1776696879449,46.6,75061.62,10.1,0.05864,4e-05,7.56966]
[1776696880455,46.6,75061.37,10.1,0.05863,4e-05,7.56922]
[1776696883844,46.6,75032.42,10.1,0.05754,4e-05,7.45543]
[1776696887657,46.61,75036.65,10.1,0.05773,4e-05,7.47455]
[1776696892027,46.62,75028.2,10.1,0.05743,4e-05,7.44363]
[1776696896304,46.63,75029.02,10.1,0.0575,4e-05,7.45062]
[1776696897043,46.63,75029.02,10.1,0.0575,4e-05,7.45062]
[1776696897050,46.63,75046.42,10.1,0.05817,4e-05,7.52102]
[1776696897719,46.63,75046.42,10.1,0.05817,4e-05,7.52102]
[1776696898161,46.63,75062.63,10.1,0.05881,4e-05,7.58694]
[1776696898366,46.63,75062.63,10.1,0.05881,4e-05,7.58694]
[1776696898605,46.63,75062.63,10.1,0.05881,4e-05,7.58694]
[1776696900537,46.63,75060.84,10.1,0.05875,4e-05,7.58083]
[1776696902981,46.64,75043.13,10.1,0.05808,4e-05,7.51112]
[1776696904454,46.64,75036.28,10.1,0.05782,4e-05,7.48424]
[1776696905946,46.64,75027.7,10.1,0.0575,4e-05,7.45055]
[1776696907058,46.64,75024.93,10.1,0.0574,4e-05,7.44015]
[1776696908299,46.64,75028.01,10.1,0.05753,4e-05,7.45387]
[1776696915449,46.66,75022.47,10.1,0.05737,4e-05,7.43681]
[1776696915557,46.66,75022.47,10.1,0.05737,4e-05,7.43681]
[1776696917044,46.66,75034.73,10.1,0.05785,4e-05,7.48653]
[1776696917169,46.66,75034.73,10.1,0.05785,4e-05,7.48653]
[1776696917358,46.66,75033.32,10.1,0.0578,4e-05,7.4816]
[1776696917635,46.66,75033.32,10.1,0.0578,4e-05,7.4816]
[1776696917664,46.66,75033.32,10.1,0.0578,4e-05,7.4816]
[1776696917900,46.66,75033.32,10.1,0.0578,4e-05,7.4816]
[1776696918089,46.66,75007.43,10.1,0.05682,4e-05,7.37908]
[1776696920902,46.67,75011.37,10.1,0.05698,4e-05,7.39617]
[1776696921165,46.67,75011.37,10.1,0.05698,4e-05,7.39617]
[1776696922118,46.67,74997.26,10.1,0.05646,4e-05,7.3418]
[1776696926120,46.67,74999.49,10.1,0.05656,4e-05,7.35209]
[1776696926146,46.67,75000.99,10.1,0.05662,4e-05,7.35852]
[1776696931184,46.69,75000.56,10.1,0.05663,4e-05,7.35803]
[1776696934779,46.69,74997.34,10.1,0.05653,4e-05,7.34787]
[1776696935214,46.69,74990.66,10.1,0.05628,4e-05,7.32147]
[1776696937228,46.69,74963.14,10.1,0.05527,4e-05,7.21435]
[1776696940250,46.7,74976.65,10.1,0.05579,4e-05,7.26996]
[1776696945290,46.71,74970.07,10.1,0.05558,4e-05,7.24738]
[1776696946526,46.71,74970.07,10.1,0.05558,4e-05,7.24738]
[1776696946997,46.71,74980.09,10.1,0.05596,4e-05,7.28739]
[1776696947491,46.71,74980.09,10.1,0.05596,4e-05,7.28739]
[1776696947757,46.71,74980.09,10.1,0.05596,4e-05,7.28739]
[1776696947770,46.71,74997.59,10.1,0.05663,4e-05,7.3574]
[1776696950338,46.72,75013.51,10.1,0.05724,4e-05,7.42221]
[1776696953482,46.72,75013.52,10.1,0.05727,4e-05,7.42452]
[1776696960242,46.73,75011.28,10.1,0.05723,4e-05,7.42002]
[1776696961040,46.74,75014.98,10.1,0.05737,4e-05,7.43548]
[1776696961141,46.74,75033.29,10.1,0.05808,4e-05,7.50928]
[1776696966858,46.74,75041.51,10.1,0.05842,4e-05,7.54498]
[1776696967322,46.75,75043.62,10.1,0.05851,4e-05,7.55399]
[1776696967585,46.75,75043.62,10.1,0.05851,4e-05,7.55399]
[1776696967682,46.75,75057.25,10.1,0.05904,4e-05,7.60937]
[1776696968606,46.75,75057.25,10.1,0.05904,4e-05,7.60937]
[1776696968680,46.75,75057.25,10.1,0.05904,4e-05,7.60937]
[1776696969260,46.75,75057.25,10.1,0.05904,4e-05,7.60937]
[1776696968770,46.75,75052.45,10.1,0.05886,4e-05,7.59045]
[1776696972385,46.75,75053.84,10.1,0.05894,4e-05,7.59861]
[1776696973978,46.76,75053.14,10.1,0.05892,4e-05,7.59665]
[1776696979117,46.82,75048.76,10.1,0.05901,4e-05,7.60478]
[1776696982429,46.83,75041.19,10.1,0.05875,4e-05,7.57772]
[1776696985384,46.83,75029.23,10.1,0.05831,4e-05,7.53249]
[1776696986782,46.86,75027.12,10.1,0.05833,4e-05,7.53351]
[1776696987118,46.86,75027.12,10.1,0.05833,4e-05,7.53351]
[1776696992095,46.97,75021.0,10.1,0.05855,4e-05,7.55564]
[1776696992120,46.97,75021.0,10.1,0.05855,4e-05,7.55564]
[1776696992724,46.97,75016.85,10.1,0.05837,4e-05,7.53654]
[1776696994498,47.0,75021.8,10.1,0.05866,4e-05,7.56625]
[1776696997148,47.01,75008.55,10.1,0.05818,4e-05,7.51602]
[1776696999829,47.01,74995.05,10.1,0.05769,4e-05,7.4652]
[1776697002052,47.04,74985.56,10.1,0.05743,4e-05,7.43764]
[1776697002408,47.09,74979.24,10.1,0.0574,4e-05,7.43377]
[1776697004379,47.09,74973.67,10.1,0.0572,4e-05,7.41287]
[1776697005061,47.09,74973.67,10.1,0.0572,4e-05,7.41287]
[1776697005382,47.12,74970.83,10.1,0.0572,4e-05,7.41245]
[1776697005571,47.12,74970.83,10.1,0.0572,4e-05,7.41245]
[1776697005587,47.12,74970.83,10.1,0.0572,4e-05,7.41245]
[1776697005959,47.12,74970.83,10.1,0.0572,4e-05,7.41245]
[1776697006007,47.15,74965.3,10.1,0.0571,4e-05,7.40139]
[1776697007065,47.15,74965.3,10.1,0.0571,4e-05,7.40139]
[1776697007104,47.15,74960.4,10.1,0.05692,4e-05,7.38283]
[1776697010720,47.16,74971.06,10.1,0.05736,4e-05,7.4291]
[1776697010810,47.16,74971.06,10.1,0.05736,4e-05,7.4291]
[1776697013811,47.19,74993.43,10.1,0.05833,4e-05,7.52927]
[1776697018851,47.2,74983.22,10.1,0.05798,4e-05,7.4931]
[1776697021539,47.25,74979.08,10.1,0.05801,4e-05,7.49569]
[1776697024645,47.27,74997.87,10.1,0.05884,4e-05,7.58124]
[1776697028894,47.28,75012.9,10.1,0.05944,4e-05,7.64418]
[1776697028901,47.28,75012.9,10.1,0.05944,4e-05,7.64418]
[1776697033976,47.29,75006.18,10.1,0.05923,4e-05,7.62188]
[1776697039017,47.3,75015.03,10.1,0.05961,4e-05,7.66083]
[1776697044055,47.31,75014.34,10.1,0.05961,4e-05,7.66147]
[1776697044520,47.31,75014.34,10.1,0.05961,4e-05,7.66147]
[1776697045062,47.31,75030.28,10.1,0.06024,4e-05,7.72616]
[1776697045424,47.31,75030.28,10.1,0.06024,4e-05,7.72616]
[1776697050597,47.32,75046.79,10.1,0.06091,4e-05,7.79542]
[1776697052117,47.32,75032.54,10.1,0.06034,4e-05,7.73545]
[1776697056535,47.32,75023.04,10.1,0.05999,4e-05,7.69949]
[1776697060176,47.33,75007.14,10.1,0.0594,4e-05,7.63827]
[1776697062042,47.33,75006.44,10.1,0.05938,4e-05,7.63614]
[1776697064811,47.34,75004.42,10.1,0.05932,4e-05,7.63019]
[1776697066336,47.34,75004.8,10.1,0.05934,4e-05,7.63242]
[1776697068382,47.34,75014.95,10.1,0.05975,4e-05,7.67447]
[1776697071324,47.35,75021.11,10.1,0.06001,4e-05,7.70117]
[1776697077297,47.36,75024.77,10.1,0.0602,4e-05,7.72016]
[1776697077557,47.36,75024.77,10.1,0.0602,4e-05,7.72016]
[1776697082786,47.37,75021.13,10.1,0.06008,4e-05,7.70832]
[1776697085360,47.37,75004.54,10.1,0.05946,4e-05,7.64366]
[1776697089049,47.38,75002.76,10.1,0.05942,4e-05,7.63938]
[1776697091476,47.38,75019.48,10.1,0.06009,4e-05,7.70847]
[1776697092772,47.38,75018.17,10.1,0.06003,4e-05,7.70321]
[1776697092973,47.38,75018.17,10.1,0.06003,4e-05,7.70321]
[1776697093418,47.38,74992.65,10.1,0.05905,4e-05,7.60182]
[1776697098451,47.39,74992.78,10.1,0.05908,4e-05,7.60473]
[1776697103487,47.39,74996.47,10.1,0.05924,4e-05,7.62126]
[1776697108522,47.4,74991.96,10.1,0.05909,4e-05,7.60518]
[1776697113557,47.4,74984.12,10.1,0.05878,4e-05,7.57266]
[1776697116024,47.41,74975.54,10.1,0.05846,4e-05,7.53907]
[1776697119017,47.43,74964.27,10.1,0.05814,4e-05,7.5056]
[1776697121630,47.45,74982.47,10.1,0.0589,4e-05,7.58394]
[1776697127217,47.45,74989.91,10.1,0.0592,4e-05,7.61512]
[1776697132705,47.46,74991.48,10.1,0.05928,4e-05,7.62383]
[1776697138271,47.46,74990.87,10.1,0.05927,4e-05,7.6227]
[1776697139756,47.46,75004.9,10.1,0.05982,4e-05,7.67937]
[1776697146015,47.47,75007.98,10.1,0.05995,4e-05,7.69297]
[1776697147077,47.47,75022.33,10.1,0.06052,4e-05,7.75104]
[1776697150012,47.47,75037.03,10.1,0.0611,4e-05,7.81064]
[1776697155911,47.47,75036.64,10.1,0.06108,4e-05,7.80937]
[1776697161019,47.47,75044.64,10.1,0.0614,4e-05,7.84194]
[1776697166503,47.47,75047.0,10.1,0.0615,4e-05,7.85149]
[1776697173032,47.47,75041.33,10.1,0.06125,4e-05,7.82521]
[1776697176053,47.47,75028.18,10.1,0.06073,4e-05,7.77226]
[1776697181199,47.47,75020.24,10.1,0.06043,4e-05,7.74093]
[1776697185123,47.47,75040.45,10.1,0.06123,4e-05,7.82313]
[1776697190158,47.48,75039.6,10.1,0.0612,4e-05,7.81997]
[1776697195194,47.48,75038.78,10.1,0.06117,4e-05,7.81697]
[1776697197536,47.48,75068.93,10.1,0.06237,4e-05,7.93944]
[1776697200660,47.48,75071.95,10.1,0.06248,4e-05,7.95133]
[1776697200873,47.48,75071.95,10.1,0.06248,4e-05,7.95133]
[1776697201032,47.48,75071.95,10.1,0.06248,4e-05,7.95133]
[1776697201500,47.47,75087.31,10.1,0.0631,4e-05,8.01399]
[1776697201905,47.47,75087.31,10.1,0.0631,4e-05,8.01399]
[1776697202282,47.48,75106.96,10.1,0.0639,4e-05,8.09488]
[1776697204264,47.48,75109.88,10.1,0.06402,4e-05,8.10692]
[1776697204289,47.48,75096.47,10.1,0.06347,4e-05,8.0517]
[1776697207757,47.47,75097.48,10.1,0.0635,4e-05,8.05497]
[1776697213146,47.47,75092.81,10.1,0.0633,4e-05,8.03428]
[1776697217397,47.47,75084.25,10.1,0.06294,4e-05,7.99829]
[1776697219976,47.47,75090.77,10.1,0.0632,4e-05,8.02439]
[1776697220033,47.47,75090.77,10.1,0.0632,4e-05,8.02439]
[1776697220564,47.46,75105.6,10.1,0.0638,4e-05,8.08511]
[1776697226465,47.47,75107.78,10.1,0.06389,4e-05,8.09426]
[1776697231500,47.47,75095.31,10.1,0.06336,4e-05,8.03965]
[1776697236535,47.47,75105.37,10.1,0.06377,4e-05,8.08136]
[1776697239918,47.47,75110.03,10.1,0.06396,4e-05,8.10062]
[1776697245603,47.47,75096.97,10.1,0.06343,4e-05,8.04667]
[1776697245935,47.47,75096.97,10.1,0.06343,4e-05,8.04667]
[1776697246061,47.47,75096.97,10.1,0.06343,4e-05,8.04667]
[1776697246610,47.47,75080.79,10.1,0.06278,4e-05,7.98044]
[1776697251647,47.46,75070.47,10.1,0.06236,4e-05,7.93753]
[1776697256682,47.46,75075.7,10.1,0.06256,4e-05,7.95831]
[1776697260524,47.46,75071.72,10.1,0.0624,4e-05,7.94181]
[1776697261114,47.46,75050.63,10.1,0.06156,4e-05,7.85581]
[1776697263740,47.46,75074.07,10.1,0.06249,4e-05,7.9512]
[1776697266762,47.46,75057.85,10.1,0.06184,4e-05,7.88486]
[1776697271954,47.46,75052.44,10.1,0.06162,4e-05,7.86271]
[1776697274210,47.46,75031.28,10.1,0.06079,4e-05,7.77724]
[1776697279016,47.46,75047.87,10.1,0.06145,4e-05,7.84514]
[1776697284898,47.46,75034.35,10.1,0.06092,4e-05,7.79051]
[1776697290475,47.46,75037.79,10.1,0.06106,4e-05,7.80485]
[1776697295786,47.47,75031.05,10.1,0.06077,4e-05,7.77483]
[1776697299438,47.47,75045.96,10.1,0.06136,4e-05,7.83525]
[1776697303926,47.47,75031.28,10.1,0.06079,4e-05,7.77636]
[1776697306065,47.47,75005.73,10.1,0.0598,4e-05,7.67437]
[1776697308080,47.47,74988.12,10.1,0.05913,4e-05,7.60478]
[1776697313116,47.47,74998.23,10.1,0.05953,4e-05,7.64687]
[1776697316679,47.48,74986.74,10.1,0.0591,4e-05,7.6018]
[1776697318352,47.48,74977.2,10.1,0.05874,4e-05,7.56474]
[1776697320625,47.48,74975.57,10.1,0.05869,4e-05,7.5592]
[1776697325146,47.49,74968.83,10.1,0.05845,4e-05,7.5349]
[1776697328735,47.49,74983.2,10.1,0.05902,4e-05,7.59323]
[1776697333871,47.5,74989.89,10.1,0.05929,4e-05,7.62192]
[1776697339313,47.5,74981.8,10.1,0.05901,4e-05,7.59209]
[1776697342385,47.5,74972.81,10.1,0.05867,4e-05,7.55727]
[1776697343879,47.51,74956.41,10.1,0.05806,4e-05,7.49342]
[1776697344742,47.51,74956.41,10.1,0.05806,4e-05,7.49342]
[1776697345636,47.51,74970.99,10.1,0.05862,4e-05,7.55211]
[1776697346368,47.51,74985.09,10.1,0.05917,4e-05,7.60848]
[1776697351404,47.51,74992.45,10.1,0.05944,4e-05,7.63603]
[1776697355431,47.52,74975.89,10.1,0.05882,4e-05,7.57157]
[1776697360470,47.52,74971.73,10.1,0.05868,4e-05,7.55737]
[1776697365504,47.53,74978.6,10.1,0.05897,4e-05,7.58684]
[1776697369705,47.53,74993.05,10.1,0.05954,4e-05,7.64568]
[1776697375300,47.54,74980.7,10.1,0.05908,4e-05,7.59812]
[1776697380615,47.54,74987.74,10.1,0.05937,4e-05,7.62819]
[1776697383642,47.54,74967.82,10.1,0.05862,4e-05,7.5502]
[1776697388677,47.55,74976.42,10.1,0.05896,4e-05,7.58624]
[1776697390875,47.55,74974.99,10.1,0.05892,4e-05,7.58134]
[1776697395154,47.55,74973.33,10.1,0.05887,4e-05,7.57639]
[1776697399573,47.56,74992.27,10.1,0.05961,4e-05,7.65294]
[1776697400775,47.56,74975.69,10.1,0.05898,4e-05,7.58761]
[1776697402833,47.56,74973.49,10.1,0.0589,4e-05,7.57927]
[1776697405811,47.56,74957.95,10.1,0.05832,4e-05,7.51955]
[1776697411048,47.57,74948.1,10.1,0.05796,4e-05,7.48226]
[1776697411475,47.57,74931.91,10.1,0.05734,4e-05,7.41594]
[1776697415658,47.57,74923.94,10.1,0.05705,4e-05,7.38588]
[1776697416018,47.57,74917.27,10.1,0.05681,4e-05,7.36047]
[1776697416775,47.57,74917.27,10.1,0.05681,4e-05,7.36047]
[1776697416826,47.57,74903.92,10.1,0.05631,4e-05,7.30855]
[1776697417929,47.57,74868.66,10.1,0.05502,4e-05,7.17303]
[1776697420100,47.58,74853.09,10.1,0.05447,4e-05,7.11482]
[1776697420602,47.58,74849.85,10.1,0.05437,4e-05,7.10319]
[1776697422472,47.58,74842.56,10.1,0.0541,4e-05,7.07544]
[1776697423782,47.58,74819.54,10.1,0.05329,4e-05,6.98942]
[1776697429732,47.59,74816.99,10.1,0.05323,4e-05,6.9824]
[1776697435679,47.61,74823.77,10.1,0.05355,4e-05,7.0161]
[1776697439776,47.61,74836.99,10.1,0.05404,4e-05,7.06793]
[1776697439893,47.62,74850.24,10.1,0.05452,4e-05,7.11873]
[1776697440770,47.62,74850.24,10.1,0.05452,4e-05,7.11873]
[1776697440811,47.62,74857.96,10.1,0.0548,4e-05,7.14851]
[1776697441266,47.62,74857.96,10.1,0.0548,4e-05,7.14851]
[1776697441792,47.62,74875.18,10.1,0.05543,4e-05,7.21516]
[1776697447815,47.62,74875.85,10.1,0.05546,4e-05,7.21851]
[1776697447834,47.62,74876.51,10.1,0.05549,4e-05,7.2212]
[1776697449368,47.62,74888.83,10.1,0.05594,4e-05,7.26867]
[1776697449378,47.62,74888.83,10.1,0.05594,4e-05,7.26867]
[1776697449551,47.62,74888.83,10.1,0.05594,4e-05,7.26867]
[1776697449580,47.62,74901.98,10.1,0.05643,4e-05,7.32056]
[1776697455129,47.63,74904.29,10.1,0.05653,4e-05,7.33139]
[1776697460763,47.63,74904.93,10.1,0.05658,4e-05,7.33588]
[1776697460883,47.63,74904.93,10.1,0.05658,4e-05,7.33588]
[1776697461294,47.63,74890.06,10.1,0.05603,4e-05,7.27866]
[1776697465426,47.63,74877.71,10.1,0.05558,4e-05,7.23127]
[1776697465527,47.63,74863.58,10.1,0.05507,4e-05,7.17715]
[1776697467551,47.64,74842.18,10.1,0.0543,4e-05,7.09595]
[1776697471712,47.64,74849.09,10.1,0.05456,4e-05,7.12327]
[1776697471714,47.64,74849.09,10.1,0.05456,4e-05,7.12327]
[1776697471809,47.64,74852.33,10.1,0.05466,4e-05,7.13261]
[1776697472582,47.64,74852.33,10.1,0.05466,4e-05,7.13261]
[1776697472611,47.64,74854.34,10.1,0.05474,4e-05,7.14096]
[1776697474395,47.64,74840.98,10.1,0.05426,4e-05,7.09065]
[1776697477416,47.65,74826.64,10.1,0.05376,4e-05,7.0374]
[1776697479044,47.65,74825.81,10.1,0.05373,4e-05,7.0347]
[1776697479941,47.65,74809.33,10.1,0.05315,4e-05,6.97295]
[1776697481450,47.65,74790.23,10.1,0.05249,3e-05,6.90244]
[1776697482432,47.65,74790.23,10.1,0.05249,3e-05,6.90244]
[1776697483456,47.65,74788.08,10.1,0.05243,3e-05,6.89506]
[1776697483476,47.65,74756.05,10.1,0.05132,3e-05,6.77665]
[1776697486493,47.66,74778.2,10.1,0.05211,3e-05,6.86132]
[1776697488507,47.66,74791.6,10.1,0.05259,3e-05,6.91273]
[1776697490112,47.67,74795.14,10.1,0.05272,4e-05,6.92662]
[1776697490887,47.67,74814.5,10.1,0.0534,4e-05,6.99939]
[1776697496566,47.67,74834.99,10.1,0.05417,4e-05,7.08022]
[1776697501770,47.68,74832.32,10.1,0.05408,4e-05,7.07165]
[1776697502329,47.68,74834.91,10.1,0.05418,4e-05,7.08188]
[1776697502609,47.68,74847.02,10.1,0.05462,4e-05,7.12832]
[1776697503397,47.68,74847.02,10.1,0.05462,4e-05,7.12832]
[1776697504163,47.68,74852.42,10.1,0.05482,4e-05,7.14962]
[1776697504909,47.68,74872.29,10.1,0.05555,4e-05,7.22639]
[1776697505418,47.68,74872.29,10.1,0.05555,4e-05,7.22639]
[1776697505630,47.68,74891.4,10.1,0.05625,4e-05,7.30059]
[1776697508322,47.69,74893.93,10.1,0.05636,4e-05,7.31119]
[1776697508633,47.69,74893.93,10.1,0.05636,4e-05,7.31119]
[1776697512336,47.69,74882.72,10.1,0.05596,4e-05,7.26962]
[1776697516307,47.7,74893.84,10.1,0.05639,4e-05,7.3144]
[1776697516457,47.7,74893.84,10.1,0.05639,4e-05,7.3144]
[1776697516708,47.7,74907.61,10.1,0.0569,4e-05,7.36818]
[1776697517890,47.7,74907.61,10.1,0.0569,4e-05,7.36818]
[1776697518565,47.7,74910.8,10.1,0.05702,4e-05,7.38087]
[1776697518633,47.7,74910.8,10.1,0.05702,4e-05,7.38087]
[1776697518722,47.7,74896.48,10.1,0.05649,4e-05,7.32556]
[1776697520603,47.7,74888.55,10.1,0.05621,4e-05,7.29524]
[1776697520618,47.7,74888.55,10.1,0.05621,4e-05,7.29524]
[1776697522758,47.7,74887.86,10.1,0.05619,4e-05,7.2934]
[1776697523226,47.7,74892.0,10.1,0.05634,4e-05,7.30982]
[1776697523797,47.7,74892.0,10.1,0.05634,4e-05,7.30982]
[1776697523877,47.7,74912.72,10.1,0.05712,4e-05,7.3906]
[1776697528811,47.71,74912.59,10.1,0.05712,4e-05,7.39129]
[1776697530861,47.71,74911.8,10.1,0.0571,4e-05,7.38871]
[1776697533850,47.71,74886.43,10.1,0.05615,4e-05,7.2882]
[1776697534513,47.71,74886.43,10.1,0.05615,4e-05,7.2882]
[1776697534857,47.71,74868.57,10.1,0.0555,4e-05,7.21986]
[1776697536392,47.71,74869.25,10.1,0.05553,4e-05,7.22299]
[1776697541906,47.72,74861.41,10.1,0.05527,4e-05,7.19612]
[1776697546941,47.73,74871.37,10.1,0.05566,4e-05,7.23699]
[1776697551976,47.73,74872.89,10.1,0.05574,4e-05,7.24536]
[1776697554274,47.74,74880.77,10.1,0.05604,4e-05,7.27668]
[1776697555000,47.74,74849.15,10.1,0.05489,4e-05,7.15584]
[1776697560038,47.74,74851.36,10.1,0.05499,4e-05,7.16557]
[1776697563060,47.74,74866.82,10.1,0.05555,4e-05,7.22535]
[1776697564211,47.74,74867.59,10.1,0.05558,4e-05,7.22845]
[1776697564963,47.74,74867.59,10.1,0.05558,4e-05,7.22859]
[1776697566081,47.74,74882.3,10.1,0.05613,4e-05,7.28567]
[1776697569048,47.75,74882.02,10.1,0.05612,4e-05,7.28546]
[1776697572168,47.75,74881.2,10.1,0.05611,4e-05,7.284]
[1776697573012,47.75,74876.04,10.1,0.05592,4e-05,7.26412]
[1776697573229,47.75,74876.04,10.1,0.05592,4e-05,7.26412]
[1776697573873,47.75,74876.04,10.1,0.05592,4e-05,7.26412]
[1776697574061,47.75,74845.02,10.1,0.0548,4e-05,7.14558]
[1776697574394,47.75,74845.02,10.1,0.0548,4e-05,7.14558]
[1776697574919,47.75,74834.75,10.1,0.05443,4e-05,7.10681]
[1776697576540,47.75,74836.84,10.1,0.05451,4e-05,7.11475]
[1776697576630,47.76,74841.97,10.1,0.0547,4e-05,7.13561]
[1776697577835,47.76,74841.97,10.1,0.0547,4e-05,7.13561]
[1776697577884,47.76,74849.37,10.1,0.05497,4e-05,7.16404]
[1776697579044,47.76,74849.37,10.1,0.05497,4e-05,7.16404]
[1776697581832,47.76,74850.62,10.1,0.05503,4e-05,7.17]
[1776697581937,47.76,74850.62,10.1,0.05503,4e-05,7.17]
[1776697581940,47.76,74853.14,10.1,0.05513,4e-05,7.1808]
[1776697583402,47.76,74830.43,10.1,0.05432,4e-05,7.09456]
[1776697586472,47.76,74828.19,10.1,0.05424,4e-05,7.08675]
[1776697590562,47.77,74842.3,10.1,0.05476,4e-05,7.14178]
[1776697592223,47.77,74842.0,10.1,0.05473,4e-05,7.13779]
[1776697592606,47.77,74842.0,10.1,0.05473,4e-05,7.13779]
[1776697600346,47.78,74828.48,10.1,0.05427,4e-05,7.08887]
[1776697605383,47.78,74829.76,10.1,0.05433,4e-05,7.0953]
[1776697610432,47.78,74841.98,10.1,0.05479,4e-05,7.14314]
[1776697612899,47.78,74843.46,10.1,0.05484,4e-05,7.14902]
[1776697613456,47.78,74846.14,10.1,0.05494,4e-05,7.15967]
[1776697613603,47.78,74861.37,10.1,0.05549,4e-05,7.21791]
[1776697619609,47.79,74864.86,10.1,0.05564,4e-05,7.23333]
[1776697619926,47.79,74864.86,10.1,0.05564,4e-05,7.23333]
[1776697620503,47.79,74881.12,10.1,0.05625,4e-05,7.29683]
[1776697623570,47.79,74877.3,10.1,0.05611,4e-05,7.28293]
[1776697623671,47.8,74867.02,10.1,0.05574,4e-05,7.24411]
[1776697624325,47.8,74867.02,10.1,0.05574,4e-05,7.24411]
[1776697627206,47.8,74854.03,10.1,0.05528,4e-05,7.19464]
[1776697627368,47.8,74854.03,10.1,0.05528,4e-05,7.19464]
[1776697627647,47.8,74854.03,10.1,0.05528,4e-05,7.19464]
[1776697627777,47.8,74854.03,10.1,0.05528,4e-05,7.19464]
[1776697627927,47.8,74848.16,10.1,0.05507,4e-05,7.17274]
[1776697628558,47.8,74862.23,10.1,0.05558,4e-05,7.22714]
[1776697631513,47.8,74862.74,10.1,0.05561,4e-05,7.23005]
[1776697631887,47.8,74861.65,10.1,0.05558,4e-05,7.22635]
[1776697632379,47.8,74861.65,10.1,0.05558,4e-05,7.22635]
[1776697632914,47.8,74860.34,10.1,0.05553,4e-05,7.22181]
[1776697634199,47.81,74861.04,10.1,0.05556,4e-05,7.22499]
[1776697634604,47.81,74859.22,10.1,0.0555,4e-05,7.21811]
[1776697636187,47.81,74849.57,10.1,0.05515,4e-05,7.18131]
[1776697638610,47.81,74829.75,10.1,0.05444,4e-05,7.10624]
[1776697638636,47.81,74808.88,10.1,0.0537,4e-05,7.0273]
[1776697640192,47.81,74806.8,10.1,0.05363,4e-05,7.02016]
[1776697645845,47.81,74803.91,10.1,0.05354,4e-05,7.01104]
[1776697648762,47.82,74795.2,10.1,0.05325,4e-05,6.98008]
[1776697654313,47.83,74780.17,10.1,0.05273,3e-05,6.92354]
[1776697659398,47.83,74771.09,10.1,0.05244,3e-05,6.8927]
[1776697660796,47.84,74748.24,10.1,0.05166,3e-05,6.80919]
[1776697662365,47.84,74749.53,25.7,0.05172,3e-05,6.81469]
[1776697663167,47.84,74741.37,25.7,0.05144,3e-05,6.78485]
[1776697667002,47.84,74738.78,25.7,0.05136,3e-05,6.77636]
[1776697667081,47.84,74754.13,25.7,0.05189,3e-05,6.83341]
[1776697667419,47.84,74754.13,25.7,0.05189,3e-05,6.83341]
[1776697667555,47.84,74754.13,25.7,0.05189,3e-05,6.83341]
[1776697667851,47.84,74769.67,25.7,0.05243,3e-05,6.89138]
[1776697668628,47.84,74769.67,25.7,0.05243,3e-05,6.89138]
[1776697671110,47.84,74775.81,25.7,0.05265,3e-05,6.91456]
[1776697674159,47.85,74769.61,25.7,0.05244,3e-05,6.89192]
[1776697674905,47.85,74795.11,25.7,0.05333,4e-05,6.98755]
[1776697675813,47.85,74795.11,25.7,0.05333,4e-05,6.98755]
[1776697677509,47.85,74790.48,25.7,0.05317,4e-05,6.97021]
[1776697677623,47.85,74790.48,25.7,0.05317,4e-05,6.97021]
[1776697678358,47.85,74788.6,25.7,0.05311,4e-05,6.96322]
[1776697679278,47.85,74788.18,25.7,0.05309,4e-05,6.9617]
[1776697681052,47.85,74807.71,25.7,0.05378,4e-05,7.03518]
[1776697681611,47.85,74807.71,25.7,0.05378,4e-05,7.03518]
[1776697683836,47.85,74826.89,25.7,0.05446,4e-05,7.10753]
[1776697685527,47.85,74842.73,25.7,0.05503,4e-05,7.16736]
[1776697685554,47.85,74842.73,25.7,0.05503,4e-05,7.16736]
[1776697685989,47.85,74856.92,25.7,0.05554,4e-05,7.22131]
[1776697686346,47.85,74856.92,25.7,0.05554,4e-05,7.22131]
[1776697686941,47.85,74856.92,25.7,0.05554,4e-05,7.22131]
[1776697686996,47.84,74862.4,25.7,0.05574,4e-05,7.24196]
[1776697689095,47.84,74867.34,25.7,0.05592,4e-05,7.26093]
[1776697689118,47.84,74861.75,25.7,0.05571,4e-05,7.23944]
[1776697689477,47.84,74861.75,25.7,0.05571,4e-05,7.23944]
[1776697689628,47.84,74861.75,25.7,0.05571,4e-05,7.23944]
[1776697695063,47.84,74848.47,25.7,0.05521,4e-05,7.18659]
[1776697697076,47.84,74825.59,25.7,0.05438,4e-05,7.09902]
[1776697699592,47.84,74832.3,25.7,0.05462,4e-05,7.12415]
[1776697701417,47.84,74843.1,25.7,0.055,4e-05,7.16482]
[1776697701959,47.84,74843.1,25.7,0.055,4e-05,7.16482]
[1776697703761,47.83,74847.72,25.7,0.05517,4e-05,7.18193]
[1776697706036,47.83,74846.61,25.7,0.05512,4e-05,7.17711]
[1776697707831,47.83,74841.61,25.7,0.05493,4e-05,7.15749]
[1776697712992,47.83,74847.92,25.7,0.05513,4e-05,7.17689]
[1776697713192,47.83,74863.69,25.7,0.0557,4e-05,7.23695]
[1776697713624,47.83,74863.69,25.7,0.0557,4e-05,7.23695]
[1776697714199,47.83,74880.05,25.7,0.05629,4e-05,7.2995]
[1776697716155,47.83,74879.37,25.7,0.05626,4e-05,7.2964]
[1776697716259,47.83,74879.37,25.7,0.05626,4e-05,7.2964]
[1776697716243,47.82,74883.33,25.7,0.0564,4e-05,7.3112]
[1776697717260,47.82,74883.33,25.7,0.0564,4e-05,7.3112]
[1776697718244,47.82,74880.23,25.7,0.05628,4e-05,7.29863]
[1776697720378,47.82,74878.74,25.7,0.05622,4e-05,7.29192]
[1776697720753,47.82,74878.74,25.7,0.05622,4e-05,7.29192]
[1776697721265,47.82,74861.24,25.7,0.05557,4e-05,7.22418]
[1776697723279,47.82,74847.05,25.7,0.05505,4e-05,7.16921]
[1776697727566,47.82,74851.02,25.7,0.05519,4e-05,7.18356]
[1776697728252,47.81,74865.43,25.7,0.05571,4e-05,7.23806]
[1776697728431,47.81,74865.43,25.7,0.05571,4e-05,7.23806]
[1776697729779,47.81,74875.24,25.7,0.05606,4e-05,7.27577]
[1776697730537,47.81,74875.78,25.7,0.05608,4e-05,7.27696]
[1776697731337,47.81,74859.43,25.7,0.05547,4e-05,7.21373]
[1776697736372,47.81,74860.05,25.7,0.05548,4e-05,7.2145]
[1776697741408,47.8,74858.08,25.7,0.05539,4e-05,7.2052]
[1776697745438,47.8,74844.27,25.7,0.05488,4e-05,7.1513]
[1776697749265,47.8,74849.01,25.7,0.05505,4e-05,7.16891]
[1776697751933,47.8,74836.81,25.7,0.0546,4e-05,7.12169]
[1776697753120,47.79,74830.18,25.7,0.05436,4e-05,7.09619]
[1776697755136,47.79,74829.83,25.7,0.05435,4e-05,7.09472]
[1776697757023,47.79,74835.76,25.7,0.05456,4e-05,7.11692]
[1776697761525,47.79,74851.4,25.7,0.05511,4e-05,7.17542]
[1776697761829,47.79,74851.4,25.7,0.05511,4e-05,7.17542]
[1776697764533,47.79,74854.31,25.7,0.05521,4e-05,7.1857]
[1776697766587,47.79,74832.54,25.7,0.05441,4e-05,7.10196]
[1776697772270,47.78,74838.0,25.7,0.05458,4e-05,7.11858]
[1776697776829,47.78,74834.83,25.7,0.05446,4e-05,7.10571]
[1776697782699,47.78,74835.71,25.7,0.05448,4e-05,7.10789]
[1776697787972,47.78,74846.94,25.7,0.05488,4e-05,7.15011]
[1776697793521,47.77,74851.31,25.7,0.05502,4e-05,7.16495]
[1776697798820,47.77,74847.77,25.7,0.05487,4e-05,7.15007]
[1776697803851,47.77,74850.34,25.7,0.05496,4e-05,7.15887]
[1776697806844,47.77,74853.79,25.7,0.05508,4e-05,7.17164]
[1776697810420,47.76,74857.81,25.7,0.05522,4e-05,7.18628]
[1776697811363,47.76,74881.23,25.7,0.05606,4e-05,7.27537]
[1776697811510,47.76,74881.23,25.7,0.05606,4e-05,7.27537]
[1776697811549,47.76,74881.23,25.7,0.05606,4e-05,7.27537]
[1776697811915,47.76,74892.34,25.7,0.05647,4e-05,7.31826]
[1776697813502,47.76,74899.23,25.7,0.05673,4e-05,7.34492]
[1776697814890,47.76,74898.96,25.7,0.05672,4e-05,7.34379]
[1776697815015,47.76,74898.96,25.7,0.05672,4e-05,7.34379]
[1776697816081,47.76,74902.69,25.7,0.05685,4e-05,7.35801]
[1776697816122,47.76,74902.69,25.7,0.05685,4e-05,7.35801]
[1776697816135,47.76,74901.73,25.7,0.05682,4e-05,7.35414]
[1776697818518,47.76,74890.49,25.7,0.05639,4e-05,7.3101]
[1776697819071,47.76,74890.49,25.7,0.05639,4e-05,7.3101]
[1776697819305,47.76,74890.49,25.7,0.05639,4e-05,7.3101]
[1776697819408,47.76,74890.49,25.7,0.05639,4e-05,7.3101]
[1776697819334,47.76,74897.05,25.7,0.05663,4e-05,7.335]
[1776697819561,47.76,74897.05,25.7,0.05663,4e-05,7.335]
[1776697819696,47.76,74897.05,25.7,0.05663,4e-05,7.335]
[1776697819897,47.76,74897.05,25.7,0.05663,4e-05,7.335]
[1776697820198,47.76,74897.05,25.7,0.05663,4e-05,7.335]
[1776697820305,47.76,74935.89,25.7,0.05808,4e-05,7.48588]
[1776697821156,47.76,74935.89,25.7,0.05808,4e-05,7.48588]
[1776697821195,47.76,74949.24,25.7,0.05858,4e-05,7.5382]
[1776697826325,47.75,74951.48,25.7,0.05865,4e-05,7.54534]
[1776697831332,47.75,74960.84,25.7,0.05898,4e-05,7.57953]
[1776697835053,47.74,74951.47,25.7,0.05859,4e-05,7.53776]
[1776697839520,47.74,74964.6,25.7,0.05907,4e-05,7.58748]
[1776697839531,47.74,74964.6,25.7,0.05907,4e-05,7.58748]
[1776697844953,47.73,74969.57,25.7,0.05922,4e-05,7.60384]
[1776697844954,47.73,74969.57,25.7,0.05922,4e-05,7.60384]
[1776697848958,47.72,74969.02,25.7,0.05918,4e-05,7.59961]
[1776697854250,47.71,74980.28,25.7,0.05958,4e-05,7.64069]
[1776697859285,47.71,74970.83,25.7,0.05919,4e-05,7.60039]
[1776697862081,47.71,74974.12,25.7,0.0593,4e-05,7.61234]
[1776697862363,47.71,74974.12,25.7,0.0593,4e-05,7.61234]
[1776697862823,47.71,74986.87,25.7,0.05979,4e-05,7.66297]
[1776697863549,47.7,74993.45,25.7,0.06004,4e-05,7.68862]
[1776697863745,47.7,74993.45,25.7,0.06004,4e-05,7.68862]
[1776697864537,47.7,74994.76,25.7,0.06009,4e-05,7.6932]
[1776697866138,47.7,74994.58,25.7,0.06007,4e-05,7.69181]
[1776697870102,47.69,74980.45,25.7,0.0595,4e-05,7.63295]
[1776697876409,47.68,74995.8,25.7,0.06005,4e-05,7.6898]
[1776697876821,47.68,74995.8,25.7,0.06005,4e-05,7.6898]
[1776697878661,47.68,75009.38,25.7,0.06057,4e-05,7.74278]
[1776697878872,47.68,75009.38,25.7,0.06057,4e-05,7.74278]
[1776697879255,47.68,75009.38,25.7,0.06057,4e-05,7.74278]
[1776697879356,47.68,75009.38,25.7,0.06057,4e-05,7.74278]
[1776697879430,47.68,75014.69,25.7,0.06077,4e-05,7.76338]
[1776697882060,47.67,75026.44,25.7,0.06121,4e-05,7.80911]
[1776697884823,47.67,75032.75,25.7,0.06145,4e-05,7.83319]
[1776697885476,47.67,75031.74,25.7,0.0614,4e-05,7.82824]
[1776697886835,47.67,75031.32,25.7,0.06137,4e-05,7.82568]
[1776697887490,47.67,75032.34,25.7,0.06141,4e-05,7.82937]
[1776697887582,47.67,75032.34,25.7,0.06141,4e-05,7.82937]
[1776697891013,47.66,75035.79,25.7,0.06154,4e-05,7.84286]
[1776697892064,47.66,75036.86,25.7,0.06155,4e-05,7.84282]
[1776697892193,47.66,75036.86,25.7,0.06155,4e-05,7.84282]
[1776697892468,47.66,75036.86,25.7,0.06155,4e-05,7.84282]
[1776697894046,47.66,75046.57,25.7,0.06193,4e-05,7.88115]
[1776697894332,47.66,75046.57,25.7,0.06193,4e-05,7.88115]
[1776697896831,47.66,75049.99,25.7,0.06205,4e-05,7.89397]
[1776697897294,47.66,75049.99,25.7,0.06205,4e-05,7.89397]
[1776697899188,47.65,75060.82,25.7,0.06247,4e-05,7.9363]
[1776697904539,47.65,75050.42,25.7,0.06202,4e-05,7.89072]
[1776697909649,47.64,75054.96,25.7,0.06217,4e-05,7.90591]
[1776697914684,47.63,75064.31,25.7,0.06251,4e-05,7.94114]
[1776697919275,47.63,75064.0,25.7,0.06248,4e-05,7.93813]
[1776697919304,47.62,75063.85,25.7,0.06247,4e-05,7.93694]
[1776697922069,47.58,75056.86,25.7,0.062,4e-05,7.88989]
[1776697922124,47.56,75053.84,25.7,0.06179,4e-05,7.86888]
[1776697924616,47.55,75060.33,25.7,0.06204,4e-05,7.89425]
[1776697924759,47.55,75060.33,25.7,0.06204,4e-05,7.89425]
[1776697925216,47.55,75060.33,25.7,0.06204,4e-05,7.89425]
[1776697925537,47.55,75060.33,25.7,0.06204,4e-05,7.89425]
[1776697925290,47.55,75050.73,25.7,0.06166,4e-05,7.85483]
[1776697925761,47.55,75034.83,25.7,0.06102,4e-05,7.7898]
[1776697926809,47.55,75034.83,25.7,0.06102,4e-05,7.7898]
[1776697926910,47.55,75027.23,25.7,0.06072,4e-05,7.75888]
[1776697929112,47.55,75029.3,25.7,0.06079,4e-05,7.76648]
[1776697929468,47.55,75029.3,25.7,0.06079,4e-05,7.76648]
[1776697929536,47.54,75023.31,25.7,0.06054,4e-05,7.74098]
[1776697930480,47.54,75023.31,25.7,0.06054,4e-05,7.74098]
[1776697930557,47.54,75013.42,25.7,0.06016,4e-05,7.70133]
[1776697930678,47.54,75013.42,25.7,0.06016,4e-05,7.70133]
[1776697932349,47.54,75009.29,25.7,0.05999,4e-05,7.68379]
[1776697937849,47.53,74996.76,25.7,0.05944,4e-05,7.62705]
[1776697942884,47.51,74994.53,25.7,0.0593,4e-05,7.61367]
[1776697946864,47.51,75000.5,25.7,0.05951,4e-05,7.63468]
[1776697951948,47.47,75001.59,25.7,0.05939,4e-05,7.62244]
[1776697955764,47.45,74998.61,25.7,0.05917,4e-05,7.6]
[1776697960012,47.4,74984.95,25.7,0.05846,4e-05,7.52637]
[1776697965050,47.39,74973.06,25.7,0.05797,4e-05,7.47579]
[1776697970087,47.38,74986.54,25.7,0.05845,4e-05,7.52556]
[1776697972478,47.38,74989.18,25.7,0.05854,4e-05,7.53528]
[1776697973408,47.38,74990.17,25.7,0.05857,4e-05,7.53845]
[1776697973454,47.38,75021.01,25.7,0.05976,4e-05,7.66136]
[1776697974958,47.38,75028.49,25.7,0.06005,4e-05,7.69059]
[1776697975129,47.38,75026.53,25.7,0.05997,4e-05,7.68272]
[1776697980167,47.37,75020.56,25.7,0.0597,4e-05,7.65523]
[1776697983109,47.36,75025.73,25.7,0.05989,4e-05,7.67491]
[1776697983127,47.36,75025.73,25.7,0.05989,4e-05,7.67491]
[1776697983625,47.36,75025.73,25.7,0.05989,4e-05,7.67491]
[1776697983722,47.36,75022.98,25.7,0.05978,4e-05,7.66335]
[1776697984251,47.36,75022.98,25.7,0.05978,4e-05,7.66335]
[1776697987136,47.36,75011.25,25.7,0.0593,4e-05,7.61371]
[1776697987146,47.36,75011.25,25.7,0.0593,4e-05,7.61371]
[1776697987156,47.36,75011.25,25.7,0.0593,4e-05,7.61371]
[1776697987522,47.36,75011.25,25.7,0.0593,4e-05,7.61371]
[1776697987669,47.36,75011.25,25.7,0.0593,4e-05,7.61371]
[1776697989762,47.35,74994.04,25.7,0.05862,4e-05,7.54352]
[1776697995420,47.34,74993.19,25.7,0.05854,4e-05,7.53557]
[1776698002680,47.33,74978.69,25.7,0.05794,4e-05,7.47315]
[1776698005718,47.32,74978.57,25.7,0.05791,4e-05,7.47065]
[1776698011386,47.31,74974.07,25.7,0.05768,4e-05,7.44502]
[1776698012824,47.31,74974.07,25.7,0.05768,4e-05,7.44502]
[1776698013241,47.31,74967.29,25.7,0.05741,4e-05,7.41769]
[1776698014008,47.31,74967.29,25.7,0.05741,4e-05,7.41769]
[1776698018109,47.31,74959.43,25.7,0.0571,4e-05,7.38462]
[1776698019727,47.3,74961.55,25.7,0.05717,4e-05,7.3919]
[1776698019899,47.3,74961.55,25.7,0.05717,4e-05,7.3919]
[1776698022711,47.3,74959.08,25.7,0.05706,4e-05,7.38063]
[1776698023700,47.3,74938.21,25.7,0.05627,4e-05,7.298]
[1776698024860,47.3,74938.21,25.7,0.05627,4e-05,7.298]
[1776698025138,47.3,74932.05,25.7,0.05604,4e-05,7.27363]
[1776698030474,47.29,74946.0,25.7,0.05654,4e-05,7.32637]
[1776698032031,47.29,74954.42,25.7,0.05685,4e-05,7.35889]
[1776698037068,47.28,74960.21,25.7,0.05704,4e-05,7.37909]
[1776698043627,47.27,74975.11,25.7,0.05756,4e-05,7.43331]
[1776698046696,47.27,74976.35,25.7,0.05759,4e-05,7.43703]
[1776698052696,47.26,74989.39,25.7,0.05805,4e-05,7.48412]
[1776698053417,47.26,74989.39,25.7,0.05805,4e-05,7.48412]
[1776698056549,47.25,74991.76,25.7,0.05812,4e-05,7.49147]
[1776698057187,47.25,74992.27,25.7,0.05813,4e-05,7.49281]
[1776698058073,47.25,74992.27,25.7,0.05813,4e-05,7.49281]
[1776698058637,47.25,74999.41,25.7,0.0584,4e-05,7.52045]
[1776698059271,47.25,75007.98,25.7,0.05872,4e-05,7.5538]
[1776698061322,47.24,75010.4,25.7,0.05879,4e-05,7.56186]
[1776698061889,47.24,75010.4,25.7,0.05879,4e-05,7.56186]
[1776698067368,47.23,75020.53,25.7,0.05914,4e-05,7.59742]
[1776698067529,47.23,75020.53,25.7,0.05914,4e-05,7.59742]
[1776698069553,47.23,75026.91,25.7,0.05937,4e-05,7.62121]
[1776698073677,47.22,75040.96,25.7,0.05985,4e-05,7.67049]
[1776698075763,47.21,75041.62,25.7,0.05986,4e-05,7.67123]
[1776698080901,47.13,75056.49,25.7,0.06012,4e-05,7.69873]
[1776698084536,47.06,75067.4,25.7,0.06026,4e-05,7.71412]
[1776698084928,47.06,75068.46,25.7,0.06029,4e-05,7.71742]
[1776698087221,47.06,75068.54,25.7,0.06028,4e-05,7.71654]
[1776698088210,47.06,75076.34,25.7,0.06058,4e-05,7.74694]
[1776698088262,47.06,75076.34,25.7,0.06058,4e-05,7.74694]
[1776698088521,47.06,75076.34,25.7,0.06058,4e-05,7.74694]
[1776698088957,47.06,75082.75,25.7,0.06083,4e-05,7.77297]
[1776698091978,47.05,75097.23,25.7,0.0614,4e-05,7.83118]
[1776698094244,47.05,75098.73,25.7,0.06145,4e-05,7.83662]
[1776698094999,47.05,75096.22,25.7,0.06135,4e-05,7.82603]
[1776698100038,47.01,75094.06,25.7,0.0611,4e-05,7.80064]
[1776698104108,46.97,75109.33,25.7,0.06155,4e-05,7.84752]
[1776698104626,46.97,75109.33,25.7,0.06155,4e-05,7.84752]
[1776698105072,46.97,75107.75,25.7,0.06148,4e-05,7.84037]
[1776698107636,46.97,75102.72,25.7,0.06127,4e-05,7.81909]
[1776698108664,46.97,75096.74,25.7,0.06103,4e-05,7.79436]
[1776698111768,46.97,75097.14,25.7,0.06104,4e-05,7.79509]
[1776698117156,46.96,75114.15,25.7,0.0617,4e-05,7.86229]
[1776698122039,46.96,75124.12,25.7,0.06208,4e-05,7.90166]
[1776698122041,46.96,75124.12,25.7,0.06208,4e-05,7.90166]
[1776698124306,46.95,75137.41,25.7,0.0626,4e-05,7.955]
[1776698126794,46.95,75143.51,25.7,0.06284,4e-05,7.97913]
[1776698128383,46.95,75144.41,25.7,0.06287,4e-05,7.98175]
[1776698134279,46.94,75146.77,25.7,0.0629,4e-05,7.98457]
[1776698137301,46.93,75131.55,25.7,0.06227,4e-05,7.92011]
[1776698142766,46.93,75124.46,25.7,0.06197,4e-05,7.88924]
[1776698143251,46.93,75124.46,25.7,0.06197,4e-05,7.88924]
[1776698144889,46.93,75111.13,25.7,0.06142,4e-05,7.8338]
[1776698148328,46.93,75100.81,25.7,0.061,4e-05,7.79057]
[1776698150527,46.92,75110.97,25.7,0.0614,4e-05,7.83154]
[1776698157181,46.92,75103.87,25.7,0.0611,4e-05,7.80086]
[1776698158480,46.92,75104.28,25.7,0.06111,4e-05,7.80206]
[1776698163543,46.92,75087.79,25.7,0.06044,4e-05,7.73348]
[1776698167566,46.91,75100.27,25.7,0.06093,4e-05,7.78376]
[1776698168422,46.91,75112.47,25.7,0.06142,4e-05,7.83339]
[1776698173446,46.91,75110.85,25.7,0.06134,4e-05,7.82525]
[1776698178649,46.91,75123.0,25.7,0.06181,4e-05,7.87315]
[1776698183737,46.9,75128.69,25.7,0.06202,4e-05,7.89508]
[1776698184839,46.9,75106.33,25.7,0.06112,4e-05,7.80268]
[1776698186528,46.9,75096.2,25.7,0.06071,4e-05,7.76112]
[1776698187498,46.9,75092.94,25.7,0.06058,4e-05,7.74769]
[1776698192233,46.9,75077.32,25.7,0.05993,4e-05,7.68025]
[1776698196982,46.9,75077.12,25.7,0.05992,4e-05,7.67925]
[1776698197026,46.9,75077.24,25.7,0.05993,4e-05,7.67969]
[1776698202450,46.89,75082.15,25.7,0.0601,4e-05,7.69732]
[1776698202777,46.89,75082.15,25.7,0.0601,4e-05,7.69732]
[1776698203081,46.89,75095.11,25.7,0.06061,4e-05,7.74952]
[1776698204844,46.89,75108.91,25.7,0.06115,4e-05,7.80546]
[1776698205765,46.89,75108.91,25.7,0.06115,4e-05,7.80546]
[1776698206366,46.89,75119.89,25.7,0.06159,4e-05,7.85018]
[1776698210428,46.89,75132.89,25.7,0.0621,4e-05,7.90217]
[1776698215927,46.88,75122.3,25.7,0.06165,4e-05,7.85658]
[1776698216804,46.88,75122.3,25.7,0.06165,4e-05,7.85658]
[1776698219958,46.88,75139.39,25.7,0.06233,4e-05,7.92548]
[1776698221790,46.88,75149.13,25.7,0.06272,4e-05,7.9653]
[1776698223581,46.87,75163.11,25.7,0.06328,4e-05,8.02222]
[1776698224061,46.87,75182.91,25.7,0.06409,4e-05,8.10413]
[1776698225379,46.87,75190.53,25.7,0.0644,4e-05,8.1353]
[1776698225999,46.87,75190.53,25.7,0.0644,4e-05,8.1353]
[1776698226339,46.87,75190.53,25.7,0.0644,4e-05,8.1353]
[1776698227218,46.87,75192.74,25.7,0.06448,4e-05,8.14381]
[1776698227299,46.87,75192.74,25.7,0.06448,4e-05,8.14381]
[1776698227849,46.87,75186.73,25.7,0.06422,4e-05,8.11789]
[1776698229543,46.86,75186.89,25.7,0.06422,4e-05,8.11713]
[1776698234145,46.85,75162.53,25.7,0.06318,4e-05,8.0121]
[1776698240112,46.85,75165.13,25.7,0.06325,4e-05,8.01943]
[1776698245149,46.84,75180.86,25.7,0.06387,4e-05,8.08202]
[1776698250184,46.83,75185.88,25.7,0.06404,4e-05,8.09963]
[1776698255219,46.82,75194.53,25.7,0.06434,4e-05,8.1289]
[1776698255706,46.82,75194.53,25.7,0.06434,4e-05,8.1289]
[1776698255812,46.82,75194.53,25.7,0.06434,4e-05,8.1289]
[1776698255836,46.82,75194.53,25.7,0.06434,4e-05,8.1289]
[1776698256141,46.82,75194.53,25.7,0.06434,4e-05,8.1289]
[1776698256226,46.82,75207.61,25.7,0.06488,4e-05,8.1831]
[1776698256939,46.82,75207.61,25.7,0.06488,4e-05,8.1831]
[1776698257233,46.82,75220.62,25.7,0.06541,4e-05,8.23719]
[1776698258951,46.8,75218.18,25.7,0.06523,4e-05,8.21883]
[1776698259625,46.78,75208.29,25.7,0.06473,4e-05,8.16843]
[1776698262877,46.75,75207.75,25.7,0.0646,4e-05,8.15625]
[1776698262898,46.75,75207.75,25.7,0.0646,4e-05,8.15625]
[1776698266330,46.73,75221.14,25.7,0.06506,4e-05,8.20297]
[1776698268542,46.69,75209.4,25.7,0.0644,4e-05,8.13646]
[1776698270470,46.69,75205.86,25.7,0.06424,4e-05,8.1201]
[1776698271151,46.69,75205.86,25.7,0.06424,4e-05,8.1201]
[1776698277376,46.67,75208.81,25.7,0.06431,4e-05,8.12776]
[1776698278383,46.67,75195.68,25.7,0.06376,4e-05,8.07202]
[1776698283420,46.66,75186.46,25.7,0.06334,4e-05,8.02974]
[1776698288350,46.66,75181.72,25.7,0.06313,4e-05,8.00832]
[1776698289437,46.66,75183.1,25.7,0.06317,4e-05,8.013]
[1776698298528,46.65,75186.58,25.7,0.06327,4e-05,8.0226]
[1776698304566,46.64,75194.89,25.7,0.06357,4e-05,8.05364]
[1776698308045,46.63,75195.26,25.7,0.06358,4e-05,8.054]
[1776698309386,46.63,75195.39,25.7,0.06358,4e-05,8.05396]
[1776698309425,46.63,75213.52,25.7,0.06432,4e-05,8.12942]
[1776698310491,46.63,75212.22,25.7,0.06426,4e-05,8.12325]
[1776698311311,46.63,75212.22,25.7,0.06426,4e-05,8.12325]
[1776698317206,46.62,75201.68,25.7,0.06376,4e-05,8.0722]
[1776698317311,46.62,75201.68,25.7,0.06376,4e-05,8.0722]
[1776698318387,46.62,75202.97,25.7,0.06381,4e-05,8.07639]
[1776698318404,46.62,75223.96,25.7,0.06467,4e-05,8.16403]
[1776698320760,46.61,75225.45,25.7,0.06472,4e-05,8.16882]
[1776698320774,46.61,75225.45,25.7,0.06472,4e-05,8.16882]
[1776698322679,46.61,75222.71,25.7,0.06459,4e-05,8.15575]
[1776698323306,46.61,75222.71,25.7,0.06459,4e-05,8.15575]
[1776698327543,46.6,75209.43,25.7,0.064,4e-05,8.09634]
[1776698330000,46.6,75186.29,25.7,0.06303,4e-05,7.99829]
[1776698335816,46.59,75193.88,25.7,0.06331,4e-05,8.02682]
[1776698342046,46.58,75200.88,25.7,0.06357,4e-05,8.05267]
[1776698345142,46.58,75211.94,25.7,0.06401,4e-05,8.09735]
[1776698346306,46.58,75232.44,25.7,0.06486,4e-05,8.18311]
[1776698352183,46.57,75235.41,25.7,0.06495,4e-05,8.19183]
[1776698355179,46.56,75236.05,25.7,0.06495,4e-05,8.19225]
[1776698357130,46.54,75225.44,25.7,0.06442,4e-05,8.13898]
[1776698361531,46.53,75239.16,25.7,0.06496,4e-05,8.19404]
[1776698363331,46.53,75238.86,25.7,0.06494,4e-05,8.19124]
[1776698365504,46.53,75233.03,25.7,0.06467,4e-05,8.16508]
[1776698366314,46.52,75231.67,25.7,0.06461,4e-05,8.15862]
[1776698367113,46.52,75228.7,25.7,0.06448,4e-05,8.14538]
[1776698373073,46.51,75229.56,25.7,0.06444,4e-05,8.14056]
[1776698373719,46.51,75229.56,25.7,0.06444,4e-05,8.14056]
[1776698377434,46.51,75224.17,25.7,0.06419,4e-05,8.11591]
[1776698378039,46.51,75222.97,25.7,0.06414,4e-05,8.11023]
[1776698379120,46.5,75204.61,25.7,0.06336,4e-05,8.03188]
[1776698384155,46.5,75191.24,25.7,0.06279,4e-05,7.97374]
[1776698387176,46.49,75214.66,25.7,0.06374,4e-05,8.07052]
[1776698391203,46.49,75228.52,25.7,0.0643,4e-05,8.1266]
[1776698391972,46.49,75228.52,25.7,0.0643,4e-05,8.1266]
[1776698392993,46.49,75232.54,25.7,0.06446,4e-05,8.14293]
[1776698398253,46.48,75217.9,25.7,0.06381,4e-05,8.07762]
[1776698403287,46.47,75210.34,25.7,0.06347,4e-05,8.04321]
[1776698408323,46.47,75207.35,25.7,0.06332,4e-05,8.02809]
[1776698413358,46.46,75208.76,25.7,0.06335,4e-05,8.03149]
[1776698418393,46.45,75196.43,25.7,0.06282,4e-05,7.97745]
[1776698423428,46.45,75196.42,25.7,0.0628,4e-05,7.97533]
[1776698428464,46.44,75186.67,25.7,0.06238,4e-05,7.93287]
[1776698431489,46.44,75209.24,25.7,0.06327,4e-05,8.02249]
[1776698436524,46.44,75211.81,25.7,0.06335,4e-05,8.03077]
[1776698441559,46.43,75203.6,25.7,0.06299,4e-05,7.99382]
[1776698445587,46.42,75188.36,25.7,0.06235,4e-05,7.92855]
[1776698449753,46.42,75176.91,25.7,0.06187,4e-05,7.87965]
[1776698450571,46.42,75176.91,25.7,0.06187,4e-05,7.87965]
[1776698451579,46.42,75175.35,25.7,0.0618,4e-05,7.87291]
[1776698451752,46.42,75179.5,25.7,0.06197,4e-05,7.88987]
[1776698457012,46.42,75184.38,25.7,0.06215,4e-05,7.90861]
[1776698458362,46.42,75184.53,25.7,0.06215,4e-05,7.90892]
[1776698464008,46.41,75170.73,25.7,0.06158,4e-05,7.85016]
[1776698467516,46.41,75181.95,25.7,0.06202,4e-05,7.89599]
[1776698469487,46.41,75194.82,25.7,0.06255,4e-05,7.949]
[1776698469494,46.41,75194.82,25.7,0.06255,4e-05,7.949]
[1776698470296,46.41,75193.87,25.7,0.0625,4e-05,7.94429]
[1776698473590,46.41,75186.91,25.7,0.06221,4e-05,7.91457]
[1776698474054,46.4,75179.23,25.7,0.06189,4e-05,7.88196]
[1776698475532,46.4,75180.59,25.7,0.06194,4e-05,7.88735]
[1776698475538,46.4,75180.59,25.7,0.06194,4e-05,7.88735]
[1776698477009,46.4,75199.0,25.7,0.06269,4e-05,7.96378]
[1776698480271,46.4,75202.63,25.7,0.06283,4e-05,7.97783]
[1776698480637,46.4,75202.63,25.7,0.06283,4e-05,7.97783]
[1776698480645,46.4,75224.91,25.7,0.06374,4e-05,8.07052]
[1776698481611,46.4,75268.64,25.7,0.06558,4e-05,8.25578]
[1776698482390,46.4,75268.64,25.7,0.06558,4e-05,8.25578]
[1776698482524,46.4,75268.64,25.7,0.06558,4e-05,8.25578]
[1776698483218,46.39,75271.31,25.7,0.06568,4e-05,8.26577]
[1776698483652,46.39,75271.31,25.7,0.06568,4e-05,8.26577]
[1776698483879,46.39,75277.35,25.7,0.06593,4e-05,8.29071]
[1776698484058,46.39,75277.35,25.7,0.06593,4e-05,8.29071]
[1776698484709,46.39,75347.64,25.7,0.06898,4e-05,8.59324]
[1776698484897,46.39,75347.64,25.7,0.06898,4e-05,8.59324]
[1776698485153,46.39,75347.64,25.7,0.06898,4e-05,8.59324]
[1776698485368,46.39,75347.64,25.7,0.06898,4e-05,8.59324]
[1776698485649,46.39,75347.64,25.7,0.06898,4e-05,8.59324]
[1776698485667,46.39,75347.64,25.7,0.06898,4e-05,8.59324]
[1776698485802,46.39,75347.64,25.7,0.06898,4e-05,8.59324]
[1776698485710,46.38,75381.71,25.7,0.07044,4e-05,8.73689]
[1776698485906,46.38,75381.71,25.7,0.07044,4e-05,8.73689]
[1776698486181,46.38,75381.71,25.7,0.07044,4e-05,8.73689]
[1776698486391,46.37,75378.97,25.7,0.0703,4e-05,8.72358]
[1776698486945,46.37,75378.97,25.7,0.0703,4e-05,8.72358]
[1776698487209,46.37,75378.97,25.7,0.0703,4e-05,8.72358]
[1776698487292,46.37,75378.97,25.7,0.0703,4e-05,8.72358]
[1776698487451,46.37,75378.97,25.7,0.0703,4e-05,8.72358]
[1776698487782,46.37,75372.75,25.7,0.07001,4e-05,8.6951]
[1776698487936,46.37,75372.75,25.7,0.07001,4e-05,8.6951]
[1776698488171,46.37,75372.75,25.7,0.07001,4e-05,8.6951]
[1776698488260,46.37,75372.75,25.7,0.07001,4e-05,8.6951]
[1776698488514,46.37,75372.75,25.7,0.07001,4e-05,8.6951]
[1776698488566,46.37,75371.19,25.7,0.06993,4e-05,8.6875]
[1776698489092,46.37,75371.19,25.7,0.06993,4e-05,8.6875]
[1776698489347,46.37,75377.6,25.7,0.07022,4e-05,8.71564]
[1776698490161,46.37,75377.6,25.7,0.07022,4e-05,8.71564]
[1776698491893,46.36,75367.9,25.7,0.06974,4e-05,8.66736]
[1776698492057,46.35,75348.11,25.7,0.06879,4e-05,8.57442]
[1776698492904,46.35,75348.11,25.7,0.06879,4e-05,8.57442]
[1776698493701,46.33,75370.37,25.7,0.06969,4e-05,8.66295]
[1776698493985,46.33,75370.37,25.7,0.06969,4e-05,8.66295]
[1776698494521,46.33,75370.37,25.7,0.06969,4e-05,8.66295]
[1776698494594,46.33,75370.37,25.7,0.06969,4e-05,8.66295]
[1776698494696,46.33,75390.28,25.7,0.07058,5e-05,8.74983]
[1776698495333,46.33,75390.28,25.7,0.07058,5e-05,8.74983]
[1776698495609,46.33,75390.28,25.7,0.07058,5e-05,8.74983]
[1776698495623,46.31,75396.42,25.7,0.07077,5e-05,8.76924]
[1776698496648,46.31,75411.94,25.7,0.07147,5e-05,8.83746]
[1776698496824,46.31,75411.94,25.7,0.07147,5e-05,8.83746]
[1776698496874,46.31,75411.94,25.7,0.07147,5e-05,8.83746]
[1776698496886,46.31,75411.94,25.7,0.07147,5e-05,8.83746]
[1776698498580,46.31,75418.95,25.7,0.07178,5e-05,8.86801]
[1776698498625,46.3,75417.36,25.7,0.07171,5e-05,8.86036]
[1776698498914,46.3,75417.36,25.7,0.07171,5e-05,8.86036]
[1776698499452,46.3,75417.36,25.7,0.07171,5e-05,8.86036]
[1776698499672,46.28,75400.91,25.7,0.07086,5e-05,8.77815]
[1776698505175,46.19,75410.42,25.7,0.07087,5e-05,8.7804]
[1776698506196,46.17,75413.6,25.7,0.07093,5e-05,8.78651]
[1776698506237,46.17,75413.6,25.7,0.07093,5e-05,8.78651]
[1776698506472,46.17,75413.6,25.7,0.07093,5e-05,8.78651]
[1776698506632,46.15,75426.58,25.7,0.07144,5e-05,8.83611]
[1776698506860,46.15,75426.58,25.7,0.07144,5e-05,8.83611]
[1776698507014,46.15,75426.58,25.7,0.07144,5e-05,8.83611]
[1776698507064,46.15,75426.58,25.7,0.07144,5e-05,8.83611]
[1776698507418,46.15,75426.58,25.7,0.07144,5e-05,8.83611]
[1776698507940,46.13,75414.98,25.7,0.07082,5e-05,8.77588]
[1776698508768,46.11,75406.76,25.7,0.07037,5e-05,8.7317]
[1776698510640,46.09,75396.54,25.7,0.06983,4e-05,8.67947]
[1776698511614,46.09,75377.11,25.7,0.06895,4e-05,8.59275]
[1776698517239,46.08,75358.97,25.7,0.06812,4e-05,8.51053]
[1776698522276,46.08,75359.33,25.7,0.06811,4e-05,8.51018]
[1776698523117,46.08,75359.33,25.7,0.06811,4e-05,8.51018]
[1776698524290,46.08,75395.53,25.7,0.06972,4e-05,8.66856]
[1776698525299,46.08,75395.53,25.7,0.06972,4e-05,8.66856]
[1776698526395,46.08,75405.97,25.7,0.07018,5e-05,8.71354]
[1776698527092,46.07,75411.77,25.7,0.07043,5e-05,8.73849]
[1776698527561,46.07,75428.66,25.7,0.07119,5e-05,8.81269]
[1776698531271,46.01,75432.34,25.7,0.07109,5e-05,8.8037]
[1776698533057,45.99,75426.0,25.7,0.07072,5e-05,8.76725]
[1776698533280,45.99,75426.0,25.7,0.07072,5e-05,8.76725]
[1776698536286,45.97,75443.13,25.7,0.07141,5e-05,8.83509]
[1776698536592,45.97,75443.13,25.7,0.07141,5e-05,8.83509]
[1776698537154,45.95,75435.7,25.7,0.07097,5e-05,8.79313]
[1776698538763,45.95,75424.46,25.7,0.07046,5e-05,8.74315]
[1776698539037,45.93,75420.45,25.7,0.0702,5e-05,8.71732]
[1776698539560,45.93,75398.67,25.7,0.06921,4e-05,8.62031]
[1776698540930,45.93,75398.67,25.7,0.06921,4e-05,8.62031]
[1776698541296,45.92,75388.05,25.7,0.06867,4e-05,8.56676]
[1776698541484,45.92,75388.05,25.7,0.06867,4e-05,8.56676]
[1776698541520,45.91,75409.11,25.7,0.0696,4e-05,8.6586]
[1776698541878,45.91,75409.11,25.7,0.0696,4e-05,8.6586]
[1776698544030,45.91,75389.43,25.7,0.06871,4e-05,8.57071]
[1776698544525,45.91,75389.43,25.7,0.06871,4e-05,8.57071]
[1776698544816,45.91,75389.43,25.7,0.06871,4e-05,8.57071]
[1776698545491,45.91,75386.94,25.7,0.06859,4e-05,8.55931]
[1776698545561,45.91,75386.94,25.7,0.06859,4e-05,8.55931]
[1776698545657,45.91,75428.82,25.7,0.07047,5e-05,8.74436]
[1776698548721,45.91,75426.44,25.7,0.07035,5e-05,8.73262]
[1776698548792,45.91,75426.44,25.7,0.07035,5e-05,8.73262]
[1776698548780,45.91,75421.59,25.7,0.07013,5e-05,8.71076]
[1776698551288,45.9,75413.27,25.7,0.06974,5e-05,8.67262]
[1776698553773,45.9,75416.68,25.7,0.06985,5e-05,8.68282]
[1776698554530,45.9,75431.14,25.7,0.0705,5e-05,8.74576]
[1776698556545,45.89,75445.4,25.7,0.07113,5e-05,8.80778]
[1776698560421,45.87,75442.13,25.7,0.07088,5e-05,8.78396]
[1776698560519,45.87,75442.13,25.7,0.07088,5e-05,8.78396]
[1776698560573,45.87,75456.9,25.7,0.07155,5e-05,8.84919]
[1776698562240,45.87,75457.98,25.7,0.07159,5e-05,8.85316]
[1776698562297,45.87,75457.98,25.7,0.07159,5e-05,8.85316]
[1776698562763,45.87,75496.04,25.7,0.07335,5e-05,9.02358]
[1776698563124,45.87,75496.04,25.7,0.07335,5e-05,9.02358]
[1776698563255,45.87,75496.04,25.7,0.07335,5e-05,9.02358]
[1776698563275,45.87,75496.04,25.7,0.07335,5e-05,9.02358]
[1776698563718,45.87,75496.04,25.7,0.07335,5e-05,9.02358]
[1776698563734,45.86,75512.37,25.7,0.0741,5e-05,9.09647]
[1776698564010,45.86,75512.37,25.7,0.0741,5e-05,9.09647]
[1776698565237,45.86,75514.42,25.7,0.07419,5e-05,9.10531]
[1776698565613,45.86,75530.36,25.7,0.07494,5e-05,9.17741]
[1776698566387,45.86,75530.36,25.7,0.07494,5e-05,9.17741]
[1776698566838,45.86,75530.36,25.7,0.07494,5e-05,9.17741]
[1776698567304,45.86,75531.73,25.7,0.075,5e-05,9.18307]
[1776698567395,45.86,75531.73,25.7,0.075,5e-05,9.18307]
[1776698567574,45.86,75531.73,25.7,0.075,5e-05,9.18307]
[1776698567853,45.86,75531.73,25.7,0.075,5e-05,9.18307]
[1776698568298,45.86,75527.23,25.7,0.07478,5e-05,9.16193]
[1776698573497,45.83,75514.41,25.7,0.07404,5e-05,9.09117]
[1776698573646,45.83,75514.41,25.7,0.07404,5e-05,9.09117]
[1776698573741,45.83,75505.86,25.7,0.07364,5e-05,9.0519]
[1776698574678,45.83,75483.19,25.7,0.07257,5e-05,8.94896]
[1776698579703,45.78,75492.13,25.7,0.07278,5e-05,8.96932]
[1776698581140,45.78,75495.49,25.7,0.07292,5e-05,8.98329]
[1776698583891,45.75,75471.96,25.7,0.0717,5e-05,8.86506]
[1776698589924,45.7,75466.78,25.7,0.07125,5e-05,8.82163]
[1776698595022,45.66,75478.97,25.7,0.07161,5e-05,8.85774]
[1776698595594,45.66,75478.97,25.7,0.07161,5e-05,8.85774]
[1776698597848,45.64,75499.38,25.7,0.07247,5e-05,8.94107]
[1776698602366,45.61,75503.28,25.7,0.07252,5e-05,8.94649]
[1776698602890,45.61,75485.54,25.7,0.0717,5e-05,8.86638]
[1776698603896,45.59,75464.58,25.7,0.07063,5e-05,8.76268]
[1776698608929,45.58,75456.91,25.7,0.07025,5e-05,8.72527]
[1776698614238,45.58,75457.26,25.7,0.07023,5e-05,8.72237]
[1776698615926,45.58,75454.91,25.7,0.07012,5e-05,8.71146]
[1776698616736,45.58,75454.91,25.7,0.07012,5e-05,8.71146]
[1776698616742,45.58,75454.91,25.7,0.07012,5e-05,8.71146]
[1776698616783,45.58,75446.03,25.7,0.06971,5e-05,8.67165]
[1776698621015,45.5,75432.76,25.7,0.06877,4e-05,8.57916]
[1776698626103,45.46,75428.75,25.7,0.06842,4e-05,8.5454]
[1776698630872,45.4,75434.99,25.7,0.06841,4e-05,8.54543]
[1776698631538,45.38,75436.22,25.7,0.0684,4e-05,8.54409]
[1776698631606,45.38,75436.22,25.7,0.0684,4e-05,8.54409]
[1776698631811,45.38,75436.22,25.7,0.0684,4e-05,8.54409]
[1776698631830,45.38,75466.2,25.7,0.06975,5e-05,8.677]
[1776698636130,45.38,75479.87,25.7,0.07036,5e-05,8.73728]
[1776698641165,45.37,75472.13,25.7,0.07,5e-05,8.7016]
[1776698644930,45.37,75485.23,25.7,0.07059,5e-05,8.75995]
[1776698645167,45.37,75485.23,25.7,0.07059,5e-05,8.75995]
[1776698645645,45.37,75485.23,25.7,0.07059,5e-05,8.75995]
[1776698645922,45.37,75519.22,25.7,0.07216,5e-05,8.91333]
[1776698646301,45.37,75519.22,25.7,0.07216,5e-05,8.91333]
[1776698646927,45.37,75519.22,25.7,0.07216,5e-05,8.91333]
[1776698646945,45.35,75529.14,25.7,0.07254,5e-05,8.94984]
[1776698648780,45.35,75512.97,25.7,0.07177,5e-05,8.87496]
[1776698653931,45.34,75504.73,25.7,0.07137,5e-05,8.83618]
[1776698653959,45.34,75513.25,25.7,0.07175,5e-05,8.874]
[1776698659223,45.32,75508.07,25.7,0.0714,5e-05,8.84009]
[1776698661087,45.32,75486.28,25.7,0.07038,5e-05,8.74039]
[1776698664330,45.31,75505.62,25.7,0.07125,5e-05,8.82503]
[1776698668570,45.3,75501.12,25.7,0.07102,5e-05,8.80266]
[1776698670545,45.3,75501.87,25.7,0.07104,5e-05,8.80477]
[1776698675065,45.29,75502.46,25.7,0.07101,5e-05,8.80051]
[1776698675943,45.29,75528.42,25.7,0.07221,5e-05,8.91756]
[1776698676927,45.29,75528.42,25.7,0.07221,5e-05,8.91756]
[1776698676990,45.29,75538.15,25.7,0.07266,5e-05,8.96147]
[1776698678437,45.29,75523.35,25.7,0.07195,5e-05,8.89279]
[1776698679887,45.29,75523.35,25.7,0.07195,5e-05,8.89279]
[1776698683152,45.28,75517.41,25.7,0.07164,5e-05,8.86283]
[1776698686066,45.28,75510.74,25.7,0.07131,5e-05,8.83051]
[1776698689286,45.27,75507.19,25.7,0.07113,5e-05,8.81242]
[1776698692233,45.27,75496.46,25.7,0.07061,5e-05,8.7621]
[1776698693083,45.27,75498.81,25.7,0.07071,5e-05,8.77214]
[1776698693282,45.27,75498.81,25.7,0.07071,5e-05,8.77214]
[1776698693775,45.27,75498.81,25.7,0.07071,5e-05,8.77214]
[1776698693841,45.27,75487.95,25.7,0.07021,5e-05,8.72263]
[1776698694098,45.27,75487.95,25.7,0.07021,5e-05,8.72263]
[1776698695016,45.27,75487.95,25.7,0.07021,5e-05,8.72263]
[1776698698284,45.21,75475.01,25.7,0.06936,5e-05,8.63965]
[1776698698577,45.21,75475.01,25.7,0.06936,5e-05,8.63965]
[1776698701786,45.19,75469.01,25.7,0.06899,5e-05,8.60408]
[1776698701947,45.19,75487.75,25.7,0.06984,5e-05,8.68743]
[1776698702170,45.19,75487.75,25.7,0.06984,5e-05,8.68743]
[1776698704129,45.18,75499.59,25.7,0.07037,5e-05,8.73904]
[1776698704178,45.18,75499.59,25.7,0.07037,5e-05,8.73904]
[1776698704186,45.18,75499.59,25.7,0.07037,5e-05,8.73904]
[1776698704323,45.18,75499.59,25.7,0.07037,5e-05,8.73904]
[1776698708228,45.12,75483.69,25.7,0.06937,5e-05,8.6423]
[1776698708885,45.11,75469.9,25.7,0.06867,5e-05,8.57323]
[1776698712485,45.1,75464.83,25.7,0.06842,5e-05,8.5488]
[1776698714411,45.07,75487.22,25.7,0.0693,5e-05,8.6352]
[1776698714442,45.07,75487.22,25.7,0.0693,5e-05,8.6352]
[1776698714747,45.07,75492.53,25.7,0.06954,5e-05,8.65907]
[1776698717770,45.05,75509.41,25.7,0.07023,5e-05,8.72693]
[1776698722828,45.04,75502.94,25.7,0.0699,5e-05,8.69528]
[1776698726856,45.03,75515.8,25.7,0.07044,5e-05,8.74806]
[1776698731892,45.03,75502.46,25.7,0.06977,5e-05,8.68178]
[1776698732575,45.03,75502.46,25.7,0.06977,5e-05,8.68178]
[1776698734257,45.03,75490.61,25.7,0.06922,5e-05,8.62764]
[1776698734398,45.03,75490.61,25.7,0.06922,5e-05,8.62764]
[1776698734913,45.02,75484.99,25.7,0.06896,5e-05,8.60206]
[1776698739949,45.02,75473.48,25.7,0.06841,5e-05,8.54729]
[1776698742971,45.0,75487.66,25.7,0.06898,5e-05,8.6038]
[1776698745995,45.0,75474.45,25.7,0.06836,5e-05,8.54272]
[1776698751038,44.99,75476.95,25.7,0.06845,5e-05,8.55119]
[1776698753051,44.99,75490.37,25.7,0.06904,5e-05,8.60971]
[1776698756892,44.98,75487.37,25.7,0.06888,5e-05,8.59433]
[1776698757080,44.98,75497.93,25.7,0.06936,5e-05,8.64181]
[1776698761130,44.98,75496.84,25.7,0.0693,5e-05,8.63564]
[1776698761224,44.98,75496.84,25.7,0.0693,5e-05,8.63564]
[1776698761144,44.98,75512.14,25.7,0.07,5e-05,8.70436]
[1776698762122,44.98,75512.14,25.7,0.07,5e-05,8.70436]
[1776698762129,44.98,75533.77,25.7,0.071,5e-05,8.80213]
[1776698763136,44.98,75549.0,25.7,0.0717,5e-05,8.87112]
[1776698764585,44.97,75545.19,25.7,0.07151,5e-05,8.85251]
[1776698765150,44.97,75557.63,25.7,0.0721,5e-05,8.90936]
[1776698767166,44.97,75585.76,25.7,0.07342,5e-05,9.03805]
[1776698771192,44.97,75571.3,25.7,0.07271,5e-05,8.96906]
[1776698773212,44.97,75592.13,25.7,0.0737,5e-05,9.06462]
[1776698778485,44.96,75596.96,25.7,0.0739,5e-05,9.0842]
[1776698781150,44.95,75575.51,25.7,0.07285,5e-05,8.98311]
[1776698783564,44.95,75562.22,25.7,0.07222,5e-05,8.92122]
[1776698788425,44.95,75542.82,25.7,0.07129,5e-05,8.83082]
[1776698794094,44.94,75540.93,25.7,0.07114,5e-05,8.81541]
[1776698795664,44.94,75562.33,25.7,0.07214,5e-05,8.91276]
[1776698797770,44.94,75578.07,25.7,0.07287,5e-05,8.98396]
[1776698798864,44.94,75595.72,25.7,0.07371,5e-05,9.06493]
[1776698800568,44.94,75581.82,25.7,0.07304,5e-05,9.00023]
[1776698804448,44.93,75594.54,25.7,0.07362,5e-05,9.05652]
[1776698809557,44.93,75590.52,25.7,0.07341,5e-05,9.03577]
[1776698815151,44.92,75589.88,25.7,0.07335,5e-05,9.03033]
[1776698815738,44.92,75589.65,25.7,0.07333,5e-05,9.02832]
[1776698816599,44.92,75592.81,25.7,0.07348,5e-05,9.04291]
[1776698819688,44.91,75574.03,25.7,0.07256,5e-05,8.95441]
[1776698825071,44.91,75568.58,25.7,0.07229,5e-05,8.92803]
[1776698825093,44.91,75552.42,25.7,0.07153,5e-05,8.85373]
[1776698826833,44.91,75547.88,25.7,0.07131,5e-05,8.83281]
[1776698826856,44.91,75542.54,25.7,0.07106,5e-05,8.80829]
[1776698827751,44.91,75542.54,25.7,0.07106,5e-05,8.80829]
[1776698830382,44.9,75557.48,25.7,0.07174,5e-05,8.87484]
[1776698830643,44.9,75560.8,25.7,0.07189,5e-05,8.88941]
[1776698833221,44.9,75583.01,25.7,0.07293,5e-05,8.99046]
[1776698839163,44.9,75577.96,25.7,0.07268,5e-05,8.9656]
[1776698846117,44.89,75595.06,25.7,0.07346,5e-05,9.04161]
[1776698852801,44.88,75591.54,25.7,0.07323,5e-05,9.01777]
[1776698853972,44.88,75591.54,25.7,0.07323,5e-05,9.01777]
[1776698854821,44.88,75603.84,25.7,0.07381,5e-05,9.07421]
[1776698855068,44.88,75603.84,25.7,0.07381,5e-05,9.07421]
[1776698855167,44.88,75603.84,25.7,0.07381,5e-05,9.07421]
[1776698855213,44.88,75637.65,25.7,0.07544,5e-05,9.23098]
[1776698855894,44.88,75637.65,25.7,0.07544,5e-05,9.23098]
[1776698856022,44.88,75637.65,25.7,0.07544,5e-05,9.23098]
[1776698856275,44.88,75637.65,25.7,0.07544,5e-05,9.23098]
[1776698856298,44.88,75637.92,25.7,0.07545,5e-05,9.23179]
[1776698857129,44.88,75637.92,25.7,0.07545,5e-05,9.23179]
[1776698858515,44.88,75638.58,25.7,0.07548,5e-05,9.23482]
[1776698858852,44.88,75638.58,25.7,0.07548,5e-05,9.23482]
[1776698862389,44.88,75646.85,25.7,0.07588,5e-05,9.27334]
[1776698863197,44.88,75659.1,25.7,0.07648,5e-05,9.33048]
[1776698863239,44.88,75673.78,25.7,0.07721,5e-05,9.39959]
[1776698863981,44.88,75673.78,25.7,0.07721,5e-05,9.39959]
[1776698865410,44.88,75689.29,25.7,0.07798,5e-05,9.47258]
[1776698866916,44.88,75694.27,25.7,0.07823,5e-05,9.49612]
[1776698867266,44.88,75694.27,25.7,0.07823,5e-05,9.49612]
[1776698867931,44.88,75713.24,25.7,0.07918,5e-05,9.58601]
[1776698869163,44.88,75713.24,25.7,0.07918,5e-05,9.58601]
[1776698869183,44.87,75707.74,25.7,0.0789,5e-05,9.55959]
[1776698870958,44.86,75722.94,25.7,0.07961,5e-05,9.62618]
[1776698873979,44.82,75704.63,25.7,0.07848,5e-05,9.52074]
[1776698875993,44.8,75688.68,25.7,0.07758,5e-05,9.43619]
[1776698878127,44.8,75673.26,25.7,0.07681,5e-05,9.36268]
[1776698880296,44.8,75659.92,25.7,0.07615,5e-05,9.29946]
[1776698880523,44.8,75659.92,25.7,0.07615,5e-05,9.29946]
[1776698881036,44.8,75653.33,25.7,0.07582,5e-05,9.2684]
[1776698883041,44.8,75654.38,25.7,0.07587,5e-05,9.27288]
[1776698884006,44.79,75647.19,25.7,0.07551,5e-05,9.23871]
[1776698889189,44.79,75649.95,25.7,0.07563,5e-05,9.24985]
[1776698890542,44.79,75663.13,25.7,0.07627,5e-05,9.31095]
[1776698891107,44.79,75664.78,25.7,0.07634,5e-05,9.31821]
[1776698893125,44.79,75686.12,25.7,0.0774,5e-05,9.4186]
[1776698898165,44.78,75673.05,25.7,0.07673,5e-05,9.35556]
[1776698903214,44.78,75671.37,25.7,0.07664,5e-05,9.34682]
[1776698905525,44.78,75683.76,25.7,0.07725,5e-05,9.40457]
[1776698905548,44.78,75683.76,25.7,0.07725,5e-05,9.40457]
[1776698906222,44.78,75690.27,25.7,0.07757,5e-05,9.43537]
[1776698907918,44.78,75692.63,25.7,0.07769,5e-05,9.44663]
[1776698908242,44.78,75681.08,25.7,0.07712,5e-05,9.39201]
[1776698910404,44.78,75671.9,25.7,0.07666,5e-05,9.34836]
[1776698910497,44.78,75671.9,25.7,0.07666,5e-05,9.34836]
[1776698910691,44.78,75673.52,25.7,0.07674,5e-05,9.35575]
[1776698910792,44.78,75673.52,25.7,0.07674,5e-05,9.35575]
[1776698911277,44.78,75690.73,25.7,0.07756,5e-05,9.43333]
[1776698916410,44.78,75683.35,25.7,0.0772,5e-05,9.39836]
[1776698916879,44.78,75674.16,25.7,0.07674,5e-05,9.35506]
[1776698917156,44.78,75674.16,25.7,0.07674,5e-05,9.35506]
[1776698917197,44.78,75674.16,25.7,0.07674,5e-05,9.35506]
[1776698917328,44.78,75668.4,25.7,0.07645,5e-05,9.32772]
[1776698922379,44.77,75660.17,25.7,0.07602,5e-05,9.28651]
[1776698927415,44.77,75663.47,25.7,0.07616,5e-05,9.29974]
[1776698933200,44.76,75655.08,25.7,0.07572,5e-05,9.25823]
[1776698936901,44.76,75663.33,25.7,0.07612,5e-05,9.29577]
[1776698936956,44.76,75663.33,25.7,0.07612,5e-05,9.29577]
[1776698937037,44.76,75664.22,25.7,0.07615,5e-05,9.29905]
[1776698940437,44.76,75674.03,25.7,0.07663,5e-05,9.34507]
[1776698940508,44.76,75671.99,25.7,0.07653,5e-05,9.3351]
[1776698943534,44.75,75659.22,25.7,0.07588,5e-05,9.27344]
[1776698948569,44.75,75658.45,25.7,0.07582,5e-05,9.26777]
[1776698954054,44.74,75657.36,25.7,0.07575,5e-05,9.26099]
[1776698955816,44.74,75639.56,25.7,0.07487,5e-05,9.17691]
[1776698957225,44.74,75659.61,25.7,0.07584,5e-05,9.26996]
[1776698962668,44.74,75662.29,25.7,0.07595,5e-05,9.28036]
[1776698967702,44.73,75660.27,25.7,0.07583,5e-05,9.26883]
[1776698972741,44.73,75658.87,25.7,0.07571,5e-05,9.25656]
[1776698974534,44.73,75658.87,25.7,0.07571,5e-05,9.25656]
[1776698974755,44.73,75672.09,25.7,0.07636,5e-05,9.31795]
[1776698977776,44.72,75685.85,25.7,0.07704,5e-05,9.38263]
[1776698980084,44.72,75670.81,25.7,0.07628,5e-05,9.31113]
[1776698984265,44.72,75666.81,25.7,0.07609,5e-05,9.29215]
[1776698984436,44.72,75670.77,25.7,0.07628,5e-05,9.31067]
[1776698985215,44.72,75703.53,25.7,0.07791,5e-05,9.46561]
[1776698987518,44.72,75711.62,25.7,0.07832,5e-05,9.50432]
[1776698988450,44.72,75709.66,25.7,0.07822,5e-05,9.49497]
[1776698993897,44.72,75719.15,25.7,0.0787,5e-05,9.54004]
[1776698996664,44.72,75718.23,25.7,0.07865,5e-05,9.53547]
[1776698996919,44.72,75716.38,25.7,0.07855,5e-05,9.52654]
[1776698998434,44.72,75716.38,25.7,0.07855,5e-05,9.52654]
[1776698998730,44.72,75717.0,25.7,0.07858,5e-05,9.52861]
[1776698999086,44.72,75717.0,25.7,0.07858,5e-05,9.52861]
[1776698999543,44.72,75764.75,25.7,0.08102,5e-05,9.75774]
[1776698999897,44.72,75764.75,25.7,0.08102,5e-05,9.75774]
[1776698999993,44.72,75764.75,25.7,0.08102,5e-05,9.75774]
[1776699000041,44.72,75764.75,25.7,0.08102,5e-05,9.75774]
[1776699000247,44.72,75764.75,25.7,0.08102,5e-05,9.75774]
[1776699000386,44.72,75764.75,25.7,0.08102,5e-05,9.75774]
[1776699000452,44.72,75790.02,25.7,0.08233,5e-05,9.87986]
[1776699000866,44.72,75790.02,25.7,0.08233,5e-05,9.87986]
[1776699001016,44.72,75790.02,25.7,0.08233,5e-05,9.87986]
[1776699001477,44.72,75790.02,25.7,0.08233,5e-05,9.87986]
[1776699001664,44.72,75758.48,25.7,0.08069,5e-05,9.72744]
[1776699001827,44.72,75758.48,25.7,0.08069,5e-05,9.72744]
[1776699002516,44.72,75728.91,25.7,0.07918,5e-05,9.58532]
[1776699002743,44.72,75728.91,25.7,0.07918,5e-05,9.58532]
[1776699003175,44.72,75728.91,25.7,0.07918,5e-05,9.58532]
[1776699003253,44.72,75728.91,25.7,0.07918,5e-05,9.58532]
[1776699003524,44.72,75712.03,25.7,0.07832,5e-05,9.50422]
[1776699003725,44.72,75712.03,25.7,0.07832,5e-05,9.50422]
[1776699003979,44.72,75712.03,25.7,0.07832,5e-05,9.50422]
[1776699004331,44.72,75712.03,25.7,0.07832,5e-05,9.50422]
[1776699004447,44.72,75712.03,25.7,0.07832,5e-05,9.50422]
[1776699004743,44.72,75705.38,25.7,0.07798,5e-05,9.47217]
[1776699004986,44.72,75705.38,25.7,0.07798,5e-05,9.47217]
[1776699006560,44.72,75693.62,25.7,0.07739,5e-05,9.416]
[1776699006014,44.72,75675.07,25.7,0.07646,5e-05,9.32833]
[1776699007207,44.72,75675.07,25.7,0.07646,5e-05,9.32833]
[1776699007410,44.72,75675.07,25.7,0.07646,5e-05,9.32833]
[1776699007720,44.72,75671.38,25.7,0.07628,5e-05,9.31049]
[1776699008087,44.72,75671.38,25.7,0.07628,5e-05,9.31049]
[1776699008291,44.72,75671.38,25.7,0.07628,5e-05,9.31049]
[1776699008711,44.72,75672.21,25.7,0.07632,5e-05,9.3144]
[1776699009079,44.72,75672.21,25.7,0.07632,5e-05,9.3144]
[1776699009567,44.72,75672.21,25.7,0.07632,5e-05,9.3144]
[1776699009723,44.71,75675.38,25.7,0.07647,5e-05,9.32866]
[1776699009970,44.71,75675.38,25.7,0.07647,5e-05,9.32866]
[1776699010227,44.71,75675.38,25.7,0.07647,5e-05,9.32866]
[1776699010570,44.71,75675.38,25.7,0.07647,5e-05,9.32866]
[1776699010727,44.71,75663.87,25.7,0.0759,5e-05,9.27447]
[1776699010982,44.71,75663.87,25.7,0.0759,5e-05,9.27447]
[1776699011362,44.71,75663.87,25.7,0.0759,5e-05,9.27447]
[1776699012153,44.71,75658.29,25.7,0.07562,5e-05,9.248]
[1776699012423,44.71,75658.29,25.7,0.07562,5e-05,9.248]
[1776699012520,44.71,75645.91,25.7,0.07502,5e-05,9.18994]
[1776699013121,44.71,75645.91,25.7,0.07502,5e-05,9.18994]
[1776699013243,44.71,75645.91,25.7,0.07502,5e-05,9.18994]
[1776699013351,44.71,75645.91,25.7,0.07502,5e-05,9.18994]
[1776699013424,44.71,75661.67,25.7,0.07579,5e-05,9.26388]
[1776699013741,44.71,75661.67,25.7,0.07579,5e-05,9.26388]
[1776699014098,44.71,75661.67,25.7,0.07579,5e-05,9.26388]
[1776699014245,44.71,75661.67,25.7,0.07579,5e-05,9.26388]
[1776699014323,44.71,75661.67,25.7,0.07579,5e-05,9.26388]
[1776699014768,44.71,75658.03,25.7,0.07561,5e-05,9.24672]
[1776699015143,44.71,75658.03,25.7,0.07561,5e-05,9.24672]
[1776699015337,44.71,75658.03,25.7,0.07561,5e-05,9.24672]
[1776699015645,44.71,75658.13,25.7,0.07561,5e-05,9.24719]
[1776699015781,44.71,75658.13,25.7,0.07561,5e-05,9.24719]
[1776699016184,44.71,75658.13,25.7,0.07561,5e-05,9.24719]
[1776699016874,44.71,75650.01,25.7,0.07522,5e-05,9.20907]
[1776699017232,44.71,75650.01,25.7,0.07522,5e-05,9.20907]
[1776699017319,44.71,75650.01,25.7,0.07522,5e-05,9.20907]
[1776699017792,44.71,75640.49,25.7,0.07475,5e-05,9.16449]
[1776699018607,44.71,75642.18,25.7,0.07483,5e-05,9.17242]
[1776699020202,44.71,75619.26,25.7,0.07373,5e-05,9.06576]
[1776699022565,44.72,75634.02,25.7,0.07445,5e-05,9.13503]
[1776699024830,44.72,75635.12,25.7,0.0745,5e-05,9.14029]
[1776699025168,44.72,75625.36,25.7,0.07403,5e-05,9.0949]
[1776699030204,44.71,75633.93,25.7,0.07443,5e-05,9.1339]
[1776699035240,44.71,75655.39,25.7,0.07544,5e-05,9.22926]
[1776699039269,44.71,75641.16,25.7,0.07473,5e-05,9.16108]
[1776699040275,44.71,75624.61,25.7,0.07392,5e-05,9.08353]
[1776699044302,44.7,75638.76,25.7,0.0746,5e-05,9.14851]
[1776699046320,44.7,75651.44,25.7,0.07521,5e-05,9.20755]
[1776699049341,44.7,75634.63,25.7,0.07438,5e-05,9.12771]
[1776699054376,44.7,75625.34,25.7,0.07392,5e-05,9.08334]
[1776699058319,44.7,75625.63,25.7,0.07393,5e-05,9.08414]
[1776699058941,44.7,75616.86,25.7,0.0735,5e-05,9.0432]
[1776699059411,44.69,75611.74,25.7,0.07325,5e-05,9.01897]
[1776699060759,44.69,75609.67,25.7,0.07315,5e-05,9.00893]
[1776699062487,44.69,75609.77,25.7,0.07315,5e-05,9.00897]
[1776699062633,44.69,75609.77,25.7,0.07315,5e-05,9.00897]
[1776699062720,44.69,75611.19,25.7,0.07321,5e-05,9.01512]
[1776699063439,44.69,75611.86,25.7,0.07324,5e-05,9.01815]
[1776699065585,44.69,75612.18,25.7,0.07326,5e-05,9.01956]
[1776699066681,44.69,75610.7,25.7,0.07318,5e-05,9.01262]
[1776699067467,44.69,75608.28,25.7,0.07306,5e-05,9.00092]
[1776699068686,44.69,75606.75,25.7,0.07299,5e-05,8.99342]
[1776699068700,44.69,75606.75,25.7,0.07299,5e-05,8.99342]
[1776699068838,44.69,75606.75,25.7,0.07299,5e-05,8.99342]
[1776699069235,44.69,75606.75,25.7,0.07299,5e-05,8.99342]
[1776699069480,44.69,75617.6,25.7,0.07351,5e-05,9.04368]
[1776699071881,44.69,75623.09,25.7,0.07377,5e-05,9.06892]
[1776699072622,44.69,75623.09,25.7,0.07377,5e-05,9.06892]
[1776699074524,44.69,75637.31,25.7,0.07445,5e-05,9.1347]
[1776699077545,44.69,75656.23,25.7,0.07536,5e-05,9.2224]
[1776699078319,44.69,75656.23,25.7,0.07536,5e-05,9.2224]
[1776699078326,44.69,75656.23,25.7,0.07536,5e-05,9.2224]
[1776699078552,44.68,75665.85,25.7,0.07583,5e-05,9.2672]
[1776699078932,44.68,75665.85,25.7,0.07583,5e-05,9.2672]
[1776699079564,44.68,75667.95,25.7,0.07593,5e-05,9.27662]
[1776699082548,44.68,75673.32,25.7,0.07618,5e-05,9.30095]
[1776699082605,44.68,75690.82,25.7,0.07705,5e-05,9.38308]
[1776699083588,44.68,75704.04,25.7,0.0777,5e-05,9.4455]
[1776699088623,44.68,75714.76,25.7,0.07822,5e-05,9.49471]
[1776699092652,44.67,75698.63,25.7,0.07737,5e-05,9.41271]
[1776699095900,44.67,75686.65,25.7,0.07677,5e-05,9.35545]
[1776699096696,44.67,75685.97,25.7,0.07673,5e-05,9.35202]
[1776699101733,44.66,75683.17,25.7,0.07656,5e-05,9.33603]
[1776699106770,44.66,75670.59,25.7,0.07591,5e-05,9.27355]
[1776699109791,44.66,75691.46,25.7,0.07693,5e-05,9.3712]
[1776699111744,44.65,75690.91,25.7,0.07689,5e-05,9.36755]
[1776699111806,44.65,75690.91,25.7,0.07689,5e-05,9.36755]
[1776699112650,44.65,75692.63,25.7,0.07697,5e-05,9.37511]
[1776699117848,44.65,75684.38,25.7,0.07655,5e-05,9.33496]
[1776699119526,44.65,75684.38,25.7,0.07655,5e-05,9.33496]
[1776699119589,44.65,75679.41,25.7,0.0763,5e-05,9.31135]
[1776699120869,44.65,75666.78,25.7,0.07567,5e-05,9.25092]
[1776699125904,44.64,75676.48,25.7,0.07612,5e-05,9.29453]
[1776699131393,44.64,75669.47,25.7,0.07576,5e-05,9.25981]
[1776699135388,44.63,75670.3,25.7,0.07578,5e-05,9.26192]
[1776699135807,44.63,75668.47,25.7,0.07569,5e-05,9.2529]
[1776699136048,44.63,75655.53,25.7,0.07505,5e-05,9.19173]
[1776699137491,44.63,75655.53,25.7,0.07505,5e-05,9.19173]
[1776699143009,44.63,75637.66,25.7,0.07416,5e-05,9.10656]
[1776699146651,44.63,75636.65,25.7,0.07411,5e-05,9.10131]
[1776699147622,44.63,75627.19,25.7,0.07365,5e-05,9.05707]
[1776699147702,44.63,75623.84,25.7,0.07349,5e-05,9.04139]
[1776699153097,44.62,75618.75,25.7,0.07319,5e-05,9.01154]
[1776699154220,44.62,75618.75,25.7,0.07319,5e-05,9.01154]
[1776699155564,44.62,75616.88,25.7,0.07309,5e-05,9.00246]
[1776699158151,44.62,75612.13,25.7,0.07285,5e-05,8.97933]
[1776699162914,44.61,75609.47,25.7,0.07271,5e-05,8.96537]
[1776699164063,44.61,75614.55,25.7,0.07295,5e-05,8.98857]
[1776699164322,44.61,75614.55,25.7,0.07295,5e-05,8.98857]
[1776699164491,44.61,75614.55,25.7,0.07295,5e-05,8.98857]
[1776699164514,44.61,75634.87,25.7,0.07392,5e-05,9.08266]
[1776699165442,44.61,75652.34,25.7,0.07477,5e-05,9.16415]
[1776699169300,44.61,75632.53,25.7,0.0738,5e-05,9.07067]
[1776699170331,44.61,75632.53,25.7,0.0738,5e-05,9.07067]
[1776699172669,44.61,75619.72,25.7,0.07318,5e-05,9.01094]
[1776699176461,44.61,75613.36,25.7,0.07287,5e-05,8.98135]
[1776699177348,44.61,75613.05,25.7,0.07286,5e-05,8.97993]
[1776699177628,44.61,75613.05,25.7,0.07286,5e-05,8.97993]
[1776699177698,44.61,75613.05,25.7,0.07286,5e-05,8.97993]
[1776699177724,44.61,75614.35,25.7,0.07292,5e-05,8.98596]
[1776699183604,44.6,75606.55,25.7,0.07253,5e-05,8.94818]
[1776699185932,44.6,75616.05,25.7,0.07297,5e-05,8.99118]
[1776699186709,44.6,75618.42,25.7,0.07308,5e-05,9.0018]
[1776699187169,44.6,75618.42,25.7,0.07308,5e-05,9.0018]
[1776699191034,44.6,75613.62,25.7,0.07285,5e-05,8.97949]
[1776699197179,44.6,75607.06,25.7,0.07254,5e-05,8.94931]
[1776699197261,44.6,75607.06,25.7,0.07254,5e-05,8.94931]
[1776699197750,44.6,75607.06,25.7,0.07254,5e-05,8.94931]
[1776699198452,44.6,75609.11,25.7,0.07264,5e-05,8.95886]
[1776699199564,44.6,75608.27,25.7,0.0726,5e-05,8.95502]
[1776699200443,44.6,75629.86,25.7,0.07364,5e-05,9.05529]
[1776699205478,44.6,75631.82,25.7,0.07373,5e-05,9.06384]
[1776699208347,44.6,75633.01,27.4,0.07378,5e-05,9.06917]
[1776699208587,44.6,75633.01,30.7,0.07378,5e-05,9.06917]
[1776699208665,44.6,75633.01,30.7,0.07378,5e-05,9.06917]
[1776699214541,44.6,75631.32,30.7,0.07367,5e-05,9.05683]
[1776699216255,44.6,75631.77,30.7,0.07369,5e-05,9.05882]
[1776699220053,44.6,75617.21,30.7,0.07298,5e-05,8.9909]
[1776699220582,44.6,75615.4,30.7,0.0729,5e-05,8.98249]
[1776699220969,44.6,75615.4,30.7,0.0729,5e-05,8.98249]
[1776699221087,44.6,75615.4,30.7,0.0729,5e-05,8.98249]
[1776699221661,44.6,75615.4,30.7,0.0729,5e-05,8.98249]
[1776699225468,44.59,75610.89,30.7,0.07266,5e-05,8.96006]
[1776699225621,44.59,75618.57,30.7,0.07303,5e-05,8.99529]
[1776699228696,44.59,75626.3,30.7,0.0734,5e-05,9.03108]
[1776699229668,44.59,75628.12,30.7,0.07348,5e-05,9.03947]
[1776699230459,44.59,75628.14,30.7,0.07348,5e-05,9.03947]
[1776699230731,44.59,75628.14,30.7,0.07348,5e-05,9.03947]
[1776699233180,44.59,75627.84,30.7,0.07347,5e-05,9.03782]
[1776699238712,44.59,75635.62,30.7,0.07384,5e-05,9.0733]
[1776699240553,44.59,75632.45,30.7,0.07368,5e-05,9.0584]
[1776699242237,44.59,75621.32,30.7,0.07314,5e-05,9.00645]
[1776699246870,44.59,75633.51,30.7,0.07373,5e-05,9.06282]
[1776699248294,44.59,75620.52,30.7,0.0731,5e-05,9.00217]
[1776699248570,44.59,75620.52,30.7,0.0731,5e-05,9.00217]
[1776699248599,44.59,75620.52,30.7,0.0731,5e-05,9.00217]
[1776699248609,44.59,75620.52,30.7,0.0731,5e-05,9.00217]
[1776699248834,44.59,75602.23,30.7,0.07222,5e-05,8.91743]
[1776699249078,44.59,75602.23,30.7,0.07222,5e-05,8.91743]
[1776699249260,44.59,75602.23,30.7,0.07222,5e-05,8.91743]
[1776699249548,44.59,75602.23,30.7,0.07222,5e-05,8.91743]
[1776699249867,44.59,75602.23,30.7,0.07222,5e-05,8.91743]
[1776699249910,44.59,75574.12,30.7,0.07089,5e-05,8.78766]
[1776699250235,44.59,75574.12,30.7,0.07089,5e-05,8.78766]
[1776699250376,44.59,75574.12,30.7,0.07089,5e-05,8.78766]
[1776699250653,44.59,75574.12,30.7,0.07089,5e-05,8.78766]
[1776699251096,44.59,75577.68,30.7,0.07105,5e-05,8.80333]
[1776699251707,44.59,75577.68,30.7,0.07105,5e-05,8.80333]
[1776699251845,44.59,75573.74,30.7,0.07086,5e-05,8.7848]
[1776699252694,44.59,75573.74,30.7,0.07086,5e-05,8.7848]
[1776699252938,44.58,75580.55,30.7,0.07118,5e-05,8.81591]
[1776699253966,44.58,75581.74,30.7,0.07124,5e-05,8.82128]
[1776699254867,44.58,75575.98,30.7,0.07096,5e-05,8.79469]
[1776699255330,44.58,75575.98,30.7,0.07096,5e-05,8.79469]
[1776699255874,44.58,75561.85,30.7,0.0703,5e-05,8.7295]
[1776699258004,44.58,75557.26,30.7,0.07007,5e-05,8.7077]
[1776699259909,44.58,75571.72,30.7,0.07074,5e-05,8.77312]
[1776699262934,44.58,75585.23,30.7,0.07136,5e-05,8.83389]
[1776699268485,44.57,75578.02,30.7,0.071,5e-05,8.79836]
[1776699269600,44.57,75575.44,30.7,0.07087,5e-05,8.78606]
[1776699269749,44.57,75575.44,30.7,0.07087,5e-05,8.78606]
[1776699269863,44.57,75585.84,30.7,0.07136,5e-05,8.83337]
[1776699270233,44.57,75585.84,30.7,0.07136,5e-05,8.83337]
[1776699270417,44.57,75605.56,30.7,0.07229,5e-05,8.92417]
[1776699271472,44.57,75605.56,30.7,0.07229,5e-05,8.92417]
[1776699271868,44.57,75620.35,30.7,0.07297,5e-05,8.98911]
[1776699273925,44.57,75622.46,30.7,0.07307,5e-05,8.99891]
[1776699274448,44.57,75621.83,30.7,0.07304,5e-05,8.99598]
[1776699274663,44.57,75627.22,30.7,0.0733,5e-05,9.02103]
[1776699277714,44.57,75628.89,30.7,0.07337,5e-05,9.02793]
[1776699277791,44.57,75626.91,30.7,0.07327,5e-05,9.01828]
[1776699278531,44.57,75626.91,30.7,0.07327,5e-05,9.01828]
[1776699278842,44.57,75627.48,30.7,0.0733,5e-05,9.0209]
[1776699284083,44.56,75630.08,30.7,0.07341,5e-05,9.03104]
[1776699285876,44.56,75630.08,30.7,0.07341,5e-05,9.03104]
[1776699285891,44.56,75625.49,30.7,0.07318,5e-05,9.00891]
[1776699286460,44.56,75625.49,30.7,0.07318,5e-05,9.00891]
[1776699286517,44.56,75620.48,30.7,0.07293,5e-05,8.98527]
[1776699288183,44.56,75620.97,30.7,0.07295,5e-05,8.98721]
[1776699288726,44.56,75618.63,30.7,0.07284,5e-05,8.97601]
[1776699294157,44.55,75608.33,30.7,0.0723,5e-05,8.92429]
[1776699299192,44.54,75601.19,30.7,0.07193,5e-05,8.88817]
[1776699300625,44.54,75601.19,30.7,0.07193,5e-05,8.88817]
[1776699301712,44.54,75606.42,30.7,0.07217,5e-05,8.91174]
[1776699301812,44.54,75592.61,30.7,0.07151,5e-05,8.84739]
[1776699304235,44.53,75606.74,30.7,0.07216,5e-05,8.91085]
[1776699309172,44.53,75597.6,30.7,0.0717,5e-05,8.86618]
[1776699309874,44.53,75597.6,30.7,0.0717,5e-05,8.86618]
[1776699309899,44.53,75609.15,30.7,0.07224,5e-05,8.91895]
[1776699310953,44.53,75622.84,30.7,0.0729,5e-05,8.98215]
[1776699312299,44.53,75636.03,30.7,0.07352,5e-05,9.04279]
[1776699317334,44.52,75629.77,30.7,0.0732,5e-05,9.01156]
[1776699322369,44.52,75624.8,30.7,0.07294,5e-05,8.98672]
[1776699324222,44.52,75624.11,30.7,0.0729,5e-05,8.98319]
[1776699324406,44.52,75624.11,30.7,0.0729,5e-05,8.98319]
[1776699324708,44.51,75613.19,30.7,0.07238,5e-05,8.93222]
[1776699326397,44.51,75600.04,30.7,0.07174,5e-05,8.87022]
[1776699328609,44.51,75596.79,30.7,0.07158,5e-05,8.85468]
[1776699329595,44.51,75596.14,30.7,0.07154,5e-05,8.85116]
[1776699330485,44.51,75595.27,30.7,0.0715,5e-05,8.84663]
[1776699336474,44.5,75596.03,30.7,0.07147,5e-05,8.84279]
[1776699338496,44.5,75597.51,30.7,0.07153,5e-05,8.84909]
[1776699339977,44.5,75610.0,30.7,0.07212,5e-05,8.90625]
[1776699340502,44.49,75631.18,30.7,0.07312,5e-05,9.00324]
[1776699342516,44.49,75644.58,30.7,0.07376,5e-05,9.06497]
[1776699345789,44.49,75646.11,30.7,0.07382,5e-05,9.07122]
[1776699345818,44.49,75650.19,30.7,0.07402,5e-05,9.08984]
[1776699346458,44.49,75650.19,30.7,0.07402,5e-05,9.08984]
[1776699346544,44.49,75654.4,30.7,0.07422,5e-05,9.10943]
[1776699347923,44.49,75654.4,30.7,0.07422,5e-05,9.10943]
[1776699348022,44.49,75654.29,30.7,0.07421,5e-05,9.10841]
[1776699348260,44.49,75654.29,30.7,0.07421,5e-05,9.10841]
[1776699348947,44.49,75654.29,30.7,0.07421,5e-05,9.10841]
[1776699348978,44.49,75654.29,30.7,0.07421,5e-05,9.10841]
[1776699349015,44.49,75656.02,30.7,0.07429,5e-05,9.11602]
[1776699351785,44.49,75666.3,30.7,0.07478,5e-05,9.16352]
[1776699356195,44.48,75678.7,30.7,0.07538,5e-05,9.22057]
[1776699362796,44.48,75683.49,30.7,0.07559,5e-05,9.24118]
[1776699365677,44.48,75662.72,30.7,0.07456,5e-05,9.14214]
[1776699367358,44.48,75661.11,30.7,0.07448,5e-05,9.13438]
[1776699369750,44.47,75648.5,30.7,0.07386,5e-05,9.07501]
[1776699369781,44.47,75648.5,30.7,0.07386,5e-05,9.07501]
[1776699370960,44.47,75650.24,30.7,0.07395,5e-05,9.08304]
[1776699371035,44.47,75636.43,30.7,0.07328,5e-05,9.01848]
[1776699371187,44.47,75636.43,30.7,0.07328,5e-05,9.01848]
[1776699371445,44.47,75636.43,30.7,0.07328,5e-05,9.01848]
[1776699371643,44.47,75636.43,30.7,0.07328,5e-05,9.01848]
[1776699371722,44.47,75616.66,30.7,0.07233,5e-05,8.92661]
[1776699377766,44.46,75622.6,30.7,0.07257,5e-05,8.95016]
[1776699380207,44.46,75627.42,30.7,0.07279,5e-05,8.97121]
[1776699380788,44.46,75632.63,30.7,0.07303,5e-05,8.99476]
[1776699381587,44.46,75632.63,30.7,0.07303,5e-05,8.99476]
[1776699381795,44.46,75629.02,30.7,0.07285,5e-05,8.97765]
[1776699382802,44.46,75614.84,30.7,0.07217,5e-05,8.91117]
[1776699385825,44.45,75593.56,30.7,0.07114,5e-05,8.81122]
[1776699391061,44.45,75595.2,30.7,0.0712,5e-05,8.81706]
[1776699391296,44.45,75594.2,30.7,0.07115,5e-05,8.81202]
[1776699391867,44.45,75579.39,30.7,0.07042,5e-05,8.73989]
[1776699393493,44.45,75582.8,30.7,0.07058,5e-05,8.7552]
[1776699398922,44.44,75586.03,30.7,0.07071,5e-05,8.768]
[1776699403956,44.44,75591.55,30.7,0.07095,5e-05,8.79154]
[1776699408266,44.43,75580.98,30.7,0.07043,5e-05,8.74134]
[1776699414037,44.43,75582.4,30.7,0.07048,5e-05,8.74602]
[1776699419072,44.43,75576.3,30.7,0.07018,5e-05,8.71653]
[1776699424107,44.42,75583.05,30.7,0.07048,5e-05,8.74592]
[1776699429142,44.42,75572.22,30.7,0.06996,5e-05,8.69485]
[1776699432385,44.42,75581.96,30.7,0.0704,5e-05,8.73871]
[1776699433170,44.42,75595.8,30.7,0.07105,5e-05,8.80202]
[1776699433268,44.42,75595.8,30.7,0.07105,5e-05,8.80202]
[1776699438796,44.41,75604.57,30.7,0.07144,5e-05,8.84031]
[1776699442233,44.41,75619.95,30.7,0.07215,5e-05,8.90889]
[1776699445914,44.4,75621.72,30.7,0.07222,5e-05,8.91593]
[1776699451297,44.4,75619.47,30.7,0.07204,5e-05,8.89783]
[1776699454019,44.39,75615.69,30.7,0.07186,5e-05,8.87977]
[1776699454074,44.39,75620.26,30.7,0.07207,5e-05,8.90041]
[1776699454387,44.39,75638.66,30.7,0.07295,5e-05,8.98576]
[1776699456222,44.39,75638.66,30.7,0.07295,5e-05,8.98576]
[1776699456332,44.39,75632.08,30.7,0.07263,5e-05,8.95457]
[1776699458387,44.39,75628.92,30.7,0.07247,5e-05,8.93925]
[1776699463381,44.38,75614.45,30.7,0.07174,5e-05,8.86869]
[1776699468417,44.38,75617.37,30.7,0.07186,5e-05,8.87969]
[1776699472157,44.37,75621.18,30.7,0.07203,5e-05,8.89634]
[1776699473041,44.37,75634.6,30.7,0.07266,5e-05,8.95756]
[1776699473812,44.37,75634.6,30.7,0.07266,5e-05,8.95756]
[1776699474023,44.37,75631.44,30.7,0.0725,5e-05,8.94265]
[1776699475380,44.37,75622.86,30.7,0.07209,5e-05,8.90222]
[1776699480088,44.36,75623.92,30.7,0.07212,5e-05,8.90512]
[1776699480205,44.36,75625.9,30.7,0.0722,5e-05,8.91378]
[1776699481977,44.36,75631.23,30.7,0.07245,5e-05,8.938]
[1776699482084,44.36,75644.01,30.7,0.07307,5e-05,8.99733]
[1776699484359,44.36,75654.98,30.7,0.0736,5e-05,9.04872]
[1776699485787,44.36,75654.16,30.7,0.07356,5e-05,9.04491]
[1776699485796,44.36,75654.16,30.7,0.07356,5e-05,9.04491]
[1776699486874,44.36,75654.0,30.7,0.07355,5e-05,9.04418]
[1776699490528,44.36,75661.43,30.7,0.07391,5e-05,9.07894]
[1776699490585,44.36,75662.24,30.7,0.07395,5e-05,9.08271]
[1776699493019,44.36,75662.18,30.7,0.07394,5e-05,9.08202]
[1776699493205,44.36,75661.86,30.7,0.07392,5e-05,9.08011]
[1776699495991,44.36,75674.07,30.7,0.07452,5e-05,9.13728]
[1776699496088,44.36,75671.59,30.7,0.0744,5e-05,9.12549]
[1776699497761,44.36,75669.5,30.7,0.07429,5e-05,9.1152]
[1776699497808,44.36,75669.5,30.7,0.07429,5e-05,9.1152]
[1776699497847,44.36,75669.5,30.7,0.07429,5e-05,9.1152]
[1776699497865,44.36,75669.5,30.7,0.07429,5e-05,9.1152]
[1776699499330,44.36,75652.53,30.7,0.07345,5e-05,9.03481]
[1776699506665,44.35,75665.31,30.7,0.07405,5e-05,9.09198]
[1776699506992,44.35,75665.31,30.7,0.07405,5e-05,9.09198]
[1776699507022,44.35,75665.31,30.7,0.07405,5e-05,9.09198]
[1776699507036,44.35,75670.07,30.7,0.07427,5e-05,9.11391]
[1776699512440,44.35,75669.96,30.7,0.07423,5e-05,9.10899]
[1776699514021,44.35,75688.7,30.7,0.07515,5e-05,9.19705]
[1776699519028,44.35,75673.92,30.7,0.07441,5e-05,9.12637]
[1776699524828,44.34,75671.27,30.7,0.07428,5e-05,9.11337]
[1776699529898,44.34,75674.2,30.7,0.07442,5e-05,9.12679]
[1776699535905,44.34,75674.61,30.7,0.07443,5e-05,9.12786]
[1776699538776,44.34,75672.64,30.7,0.07433,5e-05,9.1184]
[1776699540279,44.34,75670.61,30.7,0.07423,5e-05,9.10877]
[1776699541996,44.34,75663.97,30.7,0.07391,5e-05,9.07748]
[1776699542099,44.34,75659.09,30.7,0.07367,5e-05,9.05458]
[1776699542850,44.34,75659.09,30.7,0.07367,5e-05,9.05458]
[1776699542911,44.34,75659.09,30.7,0.07367,5e-05,9.05458]
[1776699543306,44.34,75653.54,30.7,0.0734,5e-05,9.02825]
[1776699546047,44.33,75635.1,30.7,0.07248,5e-05,8.94021]
[1776699552018,44.33,75625.33,30.7,0.07198,5e-05,8.89152]
[1776699556612,44.32,75622.03,30.7,0.0718,5e-05,8.87419]
[1776699563095,44.32,75611.96,30.7,0.07129,5e-05,8.82444]
[1776699568131,44.31,75618.56,30.7,0.07158,5e-05,8.85275]
[1776699572159,44.31,75600.95,30.7,0.0707,5e-05,8.76604]
[1776699577194,44.3,75596.9,30.7,0.0705,5e-05,8.74584]
[1776699578089,44.3,75596.9,30.7,0.0705,5e-05,8.74584]
[1776699583166,44.3,75593.5,30.7,0.07032,5e-05,8.72875]
[1776699588271,44.3,75608.77,30.7,0.07102,5e-05,8.79707]
[1776699593311,44.29,75605.87,30.7,0.07086,5e-05,8.7819]
[1776699597655,44.29,75609.89,30.7,0.07104,5e-05,8.79902]
[1776699602353,44.28,75616.19,30.7,0.07132,5e-05,8.82652]
[1776699602919,44.28,75614.44,30.7,0.07124,5e-05,8.81843]
[1776699603316,44.28,75630.19,30.7,0.07198,5e-05,8.89059]
[1776699603915,44.28,75630.19,30.7,0.07198,5e-05,8.89059]
[1776699604284,44.28,75647.78,30.7,0.07282,5e-05,8.97233]
[1776699607069,44.28,75650.49,30.7,0.07295,5e-05,8.98442]
[1776699607137,44.28,75650.49,30.7,0.07295,5e-05,8.98442]
[1776699608341,44.28,75651.53,30.7,0.07299,5e-05,8.98899]
[1776699610031,44.28,75655.47,30.7,0.07318,5e-05,9.00679]
[1776699610394,44.28,75655.47,30.7,0.07318,5e-05,9.00679]
[1776699611270,44.28,75658.28,30.7,0.07331,5e-05,9.01963]
[1776699611371,44.28,75661.21,30.7,0.07345,5e-05,9.03301]
[1776699616181,44.28,75662.39,30.7,0.0735,5e-05,9.03827]
[1776699616182,44.28,75662.39,30.7,0.0735,5e-05,9.03827]
[1776699618196,44.28,75678.87,30.7,0.07431,5e-05,9.11569]
[1776699620664,44.28,75677.94,30.7,0.07426,5e-05,9.11108]
[1776699621787,44.28,75679.38,30.7,0.07433,5e-05,9.11778]
[1776699622710,44.28,75680.25,30.7,0.07437,5e-05,9.12179]
[1776699628598,44.27,75692.66,30.7,0.07497,5e-05,9.17951]
[1776699634644,44.27,75694.21,30.7,0.07501,5e-05,9.18202]
[1776699641091,44.27,75695.08,30.7,0.07504,5e-05,9.18497]
[1776699643854,44.27,75684.05,30.7,0.07449,5e-05,9.13239]
[1776699644944,44.27,75681.07,30.7,0.07434,5e-05,9.11823]
[1776699645043,44.27,75683.47,30.7,0.07446,5e-05,9.12944]
[1776699646999,44.27,75683.54,30.7,0.07446,5e-05,9.12928]
[1776699647149,44.26,75686.74,30.7,0.07461,5e-05,9.14388]
[1776699652246,44.26,75697.34,30.7,0.07513,5e-05,9.19325]
[1776699653192,44.26,75704.28,30.7,0.07547,5e-05,9.22588]
[1776699653419,44.26,75725.33,30.7,0.07651,5e-05,9.3256]
[1776699654055,44.26,75725.33,30.7,0.07651,5e-05,9.3256]
[1776699654081,44.26,75726.89,30.7,0.07659,5e-05,9.33296]
[1776699655503,44.26,75725.76,30.7,0.07653,5e-05,9.32716]
[1776699660813,44.26,75722.99,30.7,0.07636,5e-05,9.31156]
[1776699665848,44.25,75720.24,30.7,0.07621,5e-05,9.29682]
[1776699668869,44.25,75733.58,30.7,0.07686,5e-05,9.35936]
[1776699670599,44.25,75735.42,30.7,0.07695,5e-05,9.36771]
[1776699675929,44.24,75750.34,30.7,0.07767,5e-05,9.43621]
[1776699676939,44.24,75737.88,30.7,0.07704,5e-05,9.37604]
[1776699679909,44.24,75726.72,30.7,0.07647,5e-05,9.32194]
[1776699684995,44.23,75723.38,30.7,0.07628,5e-05,9.30376]
[1776699691474,44.23,75712.95,30.7,0.07574,5e-05,9.25286]
[1776699694195,44.23,75712.43,30.7,0.07568,5e-05,9.24554]
[1776699699267,44.23,75704.71,30.7,0.07529,5e-05,9.20788]
[1776699699275,44.23,75725.38,30.7,0.07631,5e-05,9.30584]
[1776699704269,44.22,75730.99,30.7,0.07658,5e-05,9.33107]
[1776699709166,44.22,75712.58,30.7,0.07563,5e-05,9.24107]
[1776699714288,44.21,75712.07,30.7,0.0756,5e-05,9.23775]
[1776699715930,44.21,75709.29,30.7,0.07545,5e-05,9.2241]
[1776699721108,44.21,75704.69,30.7,0.07522,5e-05,9.20136]
[1776699723264,44.21,75679.46,30.7,0.07397,5e-05,9.08185]
[1776699727228,44.21,75676.75,30.7,0.07384,5e-05,9.06915]
[1776699727313,44.21,75676.75,30.7,0.07384,5e-05,9.06915]
[1776699727365,44.21,75676.75,30.7,0.07384,5e-05,9.06915]
[1776699727464,44.21,75668.05,30.7,0.07341,5e-05,9.02833]
[1776699732182,44.21,75662.1,30.7,0.07311,5e-05,8.99938]
[1776699732326,44.21,75661.56,30.7,0.07309,5e-05,8.99662]
[1776699737361,44.2,75656.35,30.7,0.0728,5e-05,8.96922]
[1776699737611,44.2,75656.35,30.7,0.0728,5e-05,8.96922]
[1776699738368,44.2,75656.32,30.7,0.07279,5e-05,8.96848]
[1776699738827,44.2,75656.32,30.7,0.07279,5e-05,8.96848]
[1776699739375,44.2,75648.3,30.7,0.07241,5e-05,8.93081]
[1776699744413,44.19,75651.01,30.7,0.07251,5e-05,8.94062]
[1776699747352,44.19,75650.23,30.7,0.07246,5e-05,8.93588]
[1776699752716,44.18,75650.54,30.7,0.07241,5e-05,8.93065]
[1776699753331,44.18,75650.54,30.7,0.07241,5e-05,8.93065]
[1776699753572,44.18,75655.63,30.7,0.07265,5e-05,8.9538]
[1776699757457,44.18,75656.17,30.7,0.07267,5e-05,8.95599]
[1776699757558,44.18,75656.17,30.7,0.07267,5e-05,8.95564]
[1776699758175,44.18,75656.17,30.7,0.07267,5e-05,8.95564]
[1776699758513,44.18,75656.74,30.7,0.0727,5e-05,8.95831]
[1776699763552,44.18,75658.76,30.7,0.07279,5e-05,8.96686]
[1776699765193,44.18,75659.98,30.7,0.07284,5e-05,8.97219]
[1776699765247,44.18,75659.98,30.7,0.07284,5e-05,8.97219]
[1776699765318,44.18,75659.98,30.7,0.07284,5e-05,8.97219]
[1776699765540,44.18,75659.98,30.7,0.07284,5e-05,8.97219]
[1776699765566,44.18,75680.92,30.7,0.07386,5e-05,9.07043]
[1776699767927,44.18,75669.32,30.7,0.0733,5e-05,9.01655]
[1776699768043,44.18,75669.32,30.7,0.0733,5e-05,9.01655]
[1776699768587,44.18,75663.13,30.7,0.073,5e-05,8.98729]
[1776699774246,44.18,75666.05,30.7,0.07313,5e-05,9.0001]
[1776699776101,44.18,75666.45,30.7,0.07314,5e-05,9.00151]
[1776699776115,44.18,75666.45,30.7,0.07314,5e-05,9.00151]
[1776699776409,44.18,75666.45,30.7,0.07314,5e-05,9.00151]
[1776699776580,44.18,75666.45,30.7,0.07314,5e-05,9.00151]
[1776699776554,44.17,75664.83,30.7,0.07306,5e-05,8.99368]
[1776699778093,44.18,75687.65,30.7,0.07418,5e-05,9.1011]
[1776699783295,44.17,75684.1,30.7,0.074,5e-05,9.08432]
[1776699783617,44.17,75674.63,30.7,0.07354,5e-05,9.03979]
[1776699788339,44.18,75677.06,30.7,0.07366,5e-05,9.05138]
[1776699788410,44.18,75677.06,30.7,0.07366,5e-05,9.05138]
[1776699789089,44.18,75671.77,30.7,0.0734,5e-05,9.02658]
[1776699789111,44.18,75666.82,30.7,0.07316,5e-05,9.00345]
[1776699792521,44.17,75662.07,30.7,0.07293,5e-05,8.98071]
[1776699793538,44.17,75657.28,30.7,0.0727,5e-05,8.95808]
[1776699793774,44.17,75650.33,30.7,0.07236,5e-05,8.9253]
[1776699796590,44.17,75649.75,30.7,0.07232,5e-05,8.92205]
[1776699796795,44.17,75651.66,30.7,0.0724,5e-05,8.92991]
[1776699797809,44.17,75651.66,30.7,0.0724,5e-05,8.92991]
[1776699797859,44.17,75652.89,30.7,0.07246,5e-05,8.9355]
[1776699804174,44.16,75647.46,30.7,0.07217,5e-05,8.90748]
[1776699804308,44.16,75647.46,30.7,0.07217,5e-05,8.90748]
[1776699804369,44.16,75651.92,30.7,0.07238,5e-05,8.92777]
[1776699806870,44.16,75667.68,30.7,0.07315,5e-05,9.00208]
[1776699808796,44.16,75673.34,30.7,0.07343,5e-05,9.02875]
[1776699808929,44.16,75673.34,30.7,0.07343,5e-05,9.02875]
[1776699809002,44.16,75673.34,30.7,0.07343,5e-05,9.02875]
[1776699814928,44.16,75672.15,30.7,0.07335,5e-05,9.01998]
[1776699815854,44.16,75672.15,30.7,0.07335,5e-05,9.01998]
[1776699816372,44.17,75671.98,30.7,0.07334,5e-05,9.01927]
[1776699817460,44.17,75671.98,30.7,0.07334,5e-05,9.01927]
[1776699818189,44.16,75667.5,30.7,0.07312,5e-05,8.99797]
[1776699818198,44.16,75667.5,30.7,0.07312,5e-05,8.99797]
[1776699818270,44.16,75670.11,30.7,0.07324,5e-05,9.00996]
[1776699819972,44.16,75672.08,30.7,0.07334,5e-05,9.0193]
[1776699820074,44.16,75671.64,30.7,0.07332,5e-05,9.01731]
[1776699821551,44.16,75671.64,30.7,0.07332,5e-05,9.01731]
[1776699821553,44.16,75671.64,30.7,0.07332,5e-05,9.01731]
[1776699821560,44.16,75671.64,30.7,0.07332,5e-05,9.01731]
[1776699821580,44.16,75671.64,30.7,0.07332,5e-05,9.01731]
[1776699821594,44.16,75671.44,30.7,0.07331,5e-05,9.01609]
[1776699827106,44.16,75677.75,30.7,0.07361,5e-05,9.04551]
[1776699827148,44.16,75675.34,30.7,0.07349,5e-05,9.03423]
[1776699829043,44.16,75673.32,30.7,0.07339,5e-05,9.02443]
[1776699829095,44.16,75670.13,30.7,0.07323,5e-05,9.00917]
[1776699830421,44.16,75670.13,30.7,0.07323,5e-05,9.00917]
[1776699830497,44.16,75670.13,30.7,0.07323,5e-05,9.00917]
[1776699832885,44.16,75665.67,30.7,0.073,5e-05,8.9863]
[1776699833055,44.16,75670.17,30.7,0.07321,5e-05,9.00675]
[1776699833921,44.16,75670.17,30.7,0.07321,5e-05,9.00675]
[1776699834429,44.16,75673.83,30.7,0.07338,5e-05,9.02365]
[1776699834761,44.16,75673.83,30.7,0.07338,5e-05,9.02365]
[1776699835430,44.15,75672.77,30.7,0.07332,5e-05,9.01798]
[1776699838803,44.15,75681.46,30.7,0.07374,5e-05,9.0579]
[1776699840760,44.15,75681.33,30.7,0.07372,5e-05,9.05659]
[1776699844521,44.15,75665.09,30.7,0.07292,5e-05,8.97951]
[1776699844581,44.15,75655.33,30.7,0.07245,5e-05,8.93363]
[1776699846445,44.15,75652.26,30.7,0.0723,5e-05,8.91913]
[1776699846450,44.15,75652.26,30.7,0.0723,5e-05,8.91913]
[1776699847318,44.15,75652.84,30.7,0.07232,5e-05,8.9213]
[1776699847597,44.14,75639.42,30.7,0.07167,5e-05,8.85824]
[1776699853014,44.14,75646.57,30.7,0.07199,5e-05,8.88922]
[1776699858627,44.13,75640.24,30.7,0.07166,5e-05,8.85745]
[1776699861822,44.13,75625.98,30.7,0.07097,5e-05,8.78973]
[1776699862309,44.13,75625.98,30.7,0.07097,5e-05,8.78973]
[1776699868049,44.13,75627.78,30.7,0.07103,5e-05,8.79607]
[1776699868054,44.13,75627.78,30.7,0.07103,5e-05,8.79607]
[1776699870335,44.12,75611.06,30.7,0.07023,5e-05,8.71789]
[1776699875463,44.12,75613.43,30.7,0.07031,5e-05,8.72438]
[1776699878498,44.12,75609.21,30.7,0.07011,5e-05,8.70429]
[1776699884433,44.12,75605.24,30.7,0.06991,5e-05,8.68477]
[1776699889468,44.12,75604.86,30.7,0.06988,5e-05,8.68217]
[1776699894504,44.11,75602.05,30.7,0.06974,5e-05,8.66845]
[1776699899539,44.11,75605.4,30.7,0.06989,5e-05,8.6831]
[1776699904575,44.11,75590.71,30.7,0.06919,5e-05,8.61462]
[1776699909667,44.11,75594.72,30.7,0.06937,5e-05,8.63273]
[1776699914894,44.11,75600.15,30.7,0.06962,5e-05,8.65694]
[1776699921242,44.11,75602.29,30.7,0.06971,5e-05,8.66584]
[1776699923729,44.11,75615.78,30.7,0.07034,5e-05,8.72752]
[1776699925744,44.1,75601.88,30.7,0.06968,5e-05,8.66299]
[1776699927758,44.1,75616.11,30.7,0.07035,5e-05,8.7282]
[1776699930780,44.1,75599.32,30.7,0.06955,5e-05,8.65017]
[1776699933731,44.1,75597.64,30.7,0.06944,5e-05,8.63862]
[1776699935437,44.1,75595.07,30.7,0.06932,5e-05,8.62642]
[1776699939368,44.1,75597.83,30.7,0.06944,5e-05,8.6386]
[1776699944878,44.1,75588.33,30.7,0.06899,5e-05,8.59438]
[1776699947906,44.1,75592.98,30.7,0.06921,5e-05,8.61555]
[1776699949915,44.1,75611.17,30.7,0.07006,5e-05,8.69875]
[1776699953943,44.09,75629.9,30.7,0.07093,5e-05,8.78422]
[1776699957971,44.09,75616.09,30.7,0.07026,5e-05,8.71904]
[1776699963796,44.09,75617.04,30.7,0.0703,5e-05,8.72247]
[1776699964639,44.09,75617.27,30.7,0.07031,5e-05,8.72329]
[1776699965071,44.09,75614.07,30.7,0.07015,5e-05,8.70827]
[1776699965569,44.09,75614.07,30.7,0.07015,5e-05,8.70827]
[1776699965643,44.09,75599.27,30.7,0.06946,5e-05,8.63992]
[1776699966491,44.09,75599.27,30.7,0.06946,5e-05,8.63992]
[1776699967029,44.09,75593.02,30.7,0.06916,5e-05,8.61112]
[1776699968804,44.09,75593.02,30.7,0.06916,5e-05,8.61104]
[1776699969312,44.09,75592.23,30.7,0.06912,5e-05,8.60735]
[1776699971050,44.09,75583.64,30.7,0.06872,5e-05,8.56787]
[1776699971726,44.09,75583.64,30.7,0.06872,5e-05,8.56787]
[1776699972179,44.09,75582.79,30.7,0.06868,5e-05,8.56397]
[1776699975981,44.09,75595.46,30.7,0.06927,5e-05,8.62179]
[1776699978778,44.09,75587.44,30.7,0.0689,5e-05,8.58486]
[1776699980135,44.08,75609.48,30.7,0.06992,5e-05,8.68589]
[1776699985165,44.08,75622.37,30.7,0.07052,5e-05,8.74415]
[1776699989193,44.08,75607.58,30.7,0.06981,5e-05,8.67497]
[1776699991878,44.08,75606.52,30.7,0.06973,5e-05,8.66612]
[1776699992292,44.08,75606.52,30.7,0.06973,5e-05,8.66612]
[1776699997718,44.08,75612.71,30.7,0.07002,5e-05,8.69385]
[1776699998256,44.08,75630.74,30.7,0.07086,5e-05,8.77676]
[1776700000270,44.07,75644.8,30.7,0.07153,5e-05,8.84138]
[1776700005305,44.07,75648.6,30.7,0.07168,5e-05,8.85688]
[1776700010354,44.07,75648.85,30.7,0.07168,5e-05,8.8563]
[1776700015375,44.06,75649.04,30.7,0.07166,5e-05,8.85458]
[1776700019403,44.06,75633.8,30.7,0.07092,5e-05,8.78216]
[1776700022493,44.05,75649.07,30.7,0.07163,5e-05,8.85217]
[1776700028466,44.05,75646.54,30.7,0.07149,5e-05,8.83801]
[1776700033007,44.05,75647.8,30.7,0.07154,5e-05,8.84265]
[1776700033508,44.05,75669.03,30.7,0.07255,5e-05,8.94138]
[1776700038545,44.04,75674.6,30.7,0.07279,5e-05,8.96415]
[1776700040487,44.04,75675.17,30.7,0.07281,5e-05,8.96623]
[1776700040520,44.04,75675.17,30.7,0.07281,5e-05,8.96623]
[1776700040822,44.03,75683.7,30.7,0.07322,5e-05,9.00569]
[1776700041566,44.03,75697.8,30.7,0.0739,5e-05,9.07185]
[1776700046602,44.03,75703.37,30.7,0.07416,5e-05,9.09615]
[1776700051638,44.03,75703.25,30.7,0.0741,5e-05,9.08988]
[1776700056673,44.02,75701.78,30.7,0.07401,5e-05,9.08106]
[1776700061708,44.0,75700.4,30.7,0.07383,5e-05,9.06421]
[1776700066743,43.99,75699.0,30.7,0.07371,5e-05,9.05305]
[1776700071778,43.98,75690.2,30.7,0.07327,5e-05,9.01029]
[1776700076821,43.98,75686.98,30.7,0.0731,5e-05,8.99398]
[1776700081856,43.98,75684.52,30.7,0.07297,5e-05,8.98143]
[1776700086891,43.98,75668.02,30.7,0.07216,5e-05,8.90302]
[1776700087355,43.98,75668.02,30.7,0.07216,5e-05,8.90302]
[1776700087898,43.98,75672.46,30.7,0.07237,5e-05,8.92367]
[1776700088877,43.98,75672.46,30.7,0.07237,5e-05,8.92367]
[1776700093942,43.97,75673.26,30.7,0.07238,5e-05,8.92436]
[1776700096415,43.97,75671.25,30.7,0.07227,5e-05,8.91393]
[1776700099546,43.97,75675.86,30.7,0.07248,5e-05,8.93454]
[1776700099623,43.96,75677.37,30.7,0.07255,5e-05,8.94058]
[1776700100543,43.96,75677.37,30.7,0.07255,5e-05,8.94058]
[1776700100679,43.96,75677.37,30.7,0.07255,5e-05,8.94058]
[1776700100938,43.96,75691.42,30.7,0.07323,5e-05,9.0065]
[1776700102897,43.96,75704.5,30.7,0.07387,5e-05,9.06842]
[1776700103625,43.96,75704.5,30.7,0.07387,5e-05,9.06842]
[1776700105106,43.96,75704.08,30.7,0.07385,5e-05,9.06647]
[1776700111367,43.96,75705.78,30.7,0.07394,5e-05,9.07477]
[1776700116182,43.96,75706.7,30.7,0.07396,5e-05,9.07566]
[1776700116202,43.96,75706.7,30.7,0.07396,5e-05,9.07566]
[1776700116452,43.96,75706.7,30.7,0.07396,5e-05,9.07566]
[1776700116580,43.96,75706.7,30.7,0.07396,5e-05,9.07566]
[1776700116750,43.96,75706.7,30.7,0.07396,5e-05,9.07566]
[1776700116799,43.96,75712.44,30.7,0.07424,5e-05,9.10286]
[1776700118470,43.96,75716.87,30.7,0.07445,5e-05,9.12349]
[1776700120479,43.96,75717.61,30.7,0.07448,5e-05,9.1262]
[1776700120485,43.96,75717.61,30.7,0.07448,5e-05,9.1262]
[1776700120571,43.96,75717.59,30.7,0.07448,5e-05,9.1257]
[1776700122524,43.96,75716.83,30.7,0.07444,5e-05,9.12206]
[1776700122619,43.96,75717.45,30.7,0.07447,5e-05,9.12497]
[1776700128203,43.96,75716.12,30.7,0.07438,5e-05,9.11637]
[1776700133237,43.95,75710.23,30.7,0.07407,5e-05,9.08658]
[1776700135257,43.95,75694.46,30.7,0.07329,5e-05,9.01141]
[1776700140298,43.95,75698.08,30.7,0.07345,5e-05,9.02742]
[1776700145448,43.95,75689.93,30.7,0.07305,5e-05,8.98812]
[1776700146790,43.95,75687.38,30.7,0.07292,5e-05,8.97592]
[1776700146838,43.95,75687.38,30.7,0.07292,5e-05,8.97592]
[1776700146892,43.94,75681.51,30.7,0.07263,5e-05,8.94815]
[1776700151589,43.94,75679.5,30.7,0.07251,5e-05,8.93655]
[1776700153884,43.94,75669.83,30.7,0.07203,5e-05,8.89015]
[1776700154444,43.94,75669.2,30.7,0.072,5e-05,8.88674]
[1776700154902,43.94,75669.2,30.7,0.072,5e-05,8.88674]
[1776700155161,43.94,75660.35,30.7,0.07157,5e-05,8.84491]
[1776700155402,43.93,75647.8,30.7,0.07096,5e-05,8.78602]
[1776700156359,43.93,75647.8,30.7,0.07096,5e-05,8.78602]
[1776700160408,43.93,75631.72,30.7,0.07019,5e-05,8.71028]
[1776700161451,43.93,75627.89,30.7,0.07001,5e-05,8.69236]
[1776700161643,43.93,75627.89,30.7,0.07001,5e-05,8.69236]
[1776700161658,43.93,75622.06,30.7,0.06973,5e-05,8.66525]
[1776700162488,43.93,75622.06,30.7,0.06973,5e-05,8.66525]
[1776700163705,43.93,75622.28,30.7,0.06973,5e-05,8.66575]
[1776700163718,43.93,75622.28,30.7,0.06973,5e-05,8.66575]
[1776700163778,43.93,75622.28,30.7,0.06973,5e-05,8.66575]
[1776700163806,43.93,75622.33,30.7,0.06973,5e-05,8.66547]
[1776700164402,43.93,75622.33,30.7,0.06973,5e-05,8.66547]
[1776700165304,43.93,75624.08,30.7,0.06981,5e-05,8.67344]
[1776700165594,43.93,75624.08,30.7,0.06981,5e-05,8.67344]
[1776700174537,43.93,75618.85,30.7,0.06953,5e-05,8.64451]
[1776700179063,43.93,75618.11,30.7,0.06949,5e-05,8.64086]
[1776700179128,43.93,75613.08,30.7,0.06925,5e-05,8.61761]
[1776700179134,43.93,75613.08,30.7,0.06925,5e-05,8.61761]
[1776700179933,43.93,75613.08,30.7,0.06925,5e-05,8.61761]
[1776700180012,43.93,75600.07,30.7,0.06865,5e-05,8.55777]
[1776700180353,43.93,75600.07,30.7,0.06865,5e-05,8.55777]
[1776700181053,43.93,75600.07,30.7,0.06865,5e-05,8.55777]
[1776700180579,43.93,75584.07,30.7,0.0679,5e-05,8.48459]
[1776700182323,43.93,75583.38,30.7,0.06787,5e-05,8.4816]
[1776700182593,43.93,75583.77,30.7,0.06789,5e-05,8.48354]
[1776700183886,43.93,75583.77,30.7,0.06789,5e-05,8.48354]
[1776700184475,43.93,75583.48,30.7,0.06788,5e-05,8.48198]
[1776700184951,43.93,75583.48,30.7,0.06788,5e-05,8.48198]
[1776700186576,43.92,75588.03,30.7,0.06808,5e-05,8.50229]
[1776700187382,43.92,75586.09,30.7,0.06799,5e-05,8.49316]
[1776700188407,43.92,75583.4,30.7,0.06786,5e-05,8.48062]
[1776700188636,43.92,75583.33,30.7,0.06786,5e-05,8.48006]
[1776700189564,43.92,75583.33,30.7,0.06786,5e-05,8.48006]
[1776700189657,43.92,75580.37,30.7,0.06772,5e-05,8.4667]
[1776700192512,43.92,75579.05,30.7,0.06766,5e-05,8.46024]
[1776700192677,43.92,75578.73,30.7,0.06764,5e-05,8.45857]
[1776700197711,43.92,75584.07,30.7,0.0679,5e-05,8.48371]
[1776700199779,43.92,75583.35,30.7,0.06786,5e-05,8.48055]
[1776700202356,43.92,75575.61,30.7,0.06751,5e-05,8.44572]
[1776700205768,43.93,75599.53,30.7,0.06862,5e-05,8.55565]
[1776700207311,43.93,75602.43,30.7,0.06876,5e-05,8.56897]
[1776700208221,43.93,75603.85,30.7,0.06883,5e-05,8.57549]
[1776700211658,43.93,75605.39,30.7,0.0689,5e-05,8.58251]
[1776700212361,43.93,75608.05,30.7,0.06902,5e-05,8.59471]
[1776700212403,43.93,75608.05,30.7,0.06902,5e-05,8.59471]
[1776700212419,43.93,75608.05,30.7,0.06902,5e-05,8.59471]
[1776700214665,43.93,75612.69,30.7,0.06924,5e-05,8.61594]
[1776700217096,43.93,75591.24,30.7,0.06824,5e-05,8.51737]
[1776700222416,43.93,75593.22,30.7,0.06833,5e-05,8.52691]
[1776700228951,43.93,75596.43,30.7,0.06849,5e-05,8.54194]
[1776700231037,43.93,75611.39,30.7,0.06916,5e-05,8.60702]
[1776700232301,43.93,75609.16,30.7,0.06905,5e-05,8.59669]
[1776700232477,43.93,75609.16,30.7,0.06905,5e-05,8.59669]
[1776700233224,43.93,75604.38,30.7,0.06883,5e-05,8.57468]
[1776700234594,43.93,75597.46,30.7,0.06851,5e-05,8.54291]
[1776700235271,43.93,75596.76,30.7,0.06847,5e-05,8.53973]
[1776700235996,43.93,75596.76,30.7,0.06847,5e-05,8.53973]
[1776700237901,43.93,75595.57,30.7,0.06842,5e-05,8.53434]
[1776700239300,43.93,75610.02,30.7,0.06909,5e-05,8.60071]
[1776700240433,43.93,75609.92,30.7,0.06909,5e-05,8.60019]
[1776700241972,43.93,75609.71,30.7,0.06908,5e-05,8.59916]
[1776700244057,43.93,75628.46,30.7,0.06995,5e-05,8.68537]
[1776700246404,43.93,75634.39,30.7,0.07023,5e-05,8.71243]
[1776700247080,43.92,75615.67,30.7,0.06935,5e-05,8.62572]
[1776700247201,43.92,75615.67,30.7,0.06935,5e-05,8.62572]
[1776700253122,43.92,75612.09,30.7,0.06918,5e-05,8.60886]
[1776700258157,43.92,75614.52,30.7,0.06929,5e-05,8.61978]
[1776700260197,43.92,75614.1,30.7,0.06927,5e-05,8.61779]
[1776700261978,43.92,75615.38,30.7,0.06933,5e-05,8.62363]
[1776700263804,43.92,75617.52,30.7,0.06942,5e-05,8.63327]
[1776700267216,43.92,75636.02,30.7,0.07029,5e-05,8.71848]
[1776700273774,43.92,75626.35,30.7,0.06982,5e-05,8.6727]
[1776700275651,43.92,75613.01,30.7,0.06919,5e-05,8.61086]
[1776700278286,43.92,75607.15,30.7,0.06892,5e-05,8.58393]
[1776700278537,43.92,75607.15,30.7,0.06892,5e-05,8.58393]
[1776700278641,43.92,75605.69,30.7,0.06885,5e-05,8.57725]
[1776700279634,43.92,75605.69,30.7,0.06885,5e-05,8.57725]
[1776700279687,43.92,75599.13,30.7,0.06854,5e-05,8.54679]
[1776700280972,43.92,75599.13,30.7,0.06854,5e-05,8.54679]
[1776700281003,43.92,75607.28,30.7,0.06892,5e-05,8.58428]
[1776700283912,43.92,75600.0,30.7,0.06858,5e-05,8.55049]
[1776700284533,43.92,75600.75,30.7,0.06861,5e-05,8.55331]
[1776700284544,43.92,75600.75,30.7,0.06861,5e-05,8.55331]
[1776700284621,43.92,75604.65,30.7,0.06879,5e-05,8.57089]
[1776700286653,43.92,75619.72,30.7,0.06949,5e-05,8.64027]
[1776700288454,43.92,75620.63,30.7,0.06954,5e-05,8.64447]
[1776700291090,43.92,75615.75,30.7,0.06931,5e-05,8.62183]
[1776700295827,43.91,75619.63,30.7,0.06946,5e-05,8.63569]
[1776700296950,43.91,75618.53,30.7,0.0694,5e-05,8.63049]
[1776700301497,43.91,75598.05,30.7,0.06845,5e-05,8.53627]
[1776700306830,43.91,75598.73,30.7,0.06848,5e-05,8.5398]
[1776700306895,43.91,75598.73,30.7,0.06848,5e-05,8.5398]
[1776700306957,43.92,75598.02,30.7,0.06845,5e-05,8.53664]
[1776700308547,43.91,75584.41,30.7,0.06782,5e-05,8.47409]
[1776700313583,43.91,75591.55,30.7,0.06814,5e-05,8.50547]
[1776700316615,43.91,75597.41,30.7,0.0684,5e-05,8.53176]
[1776700318016,43.91,75598.63,30.7,0.06845,5e-05,8.53705]
[1776700318036,43.91,75599.66,30.7,0.0685,5e-05,8.54146]
[1776700321573,43.91,75610.24,30.7,0.06899,5e-05,8.59021]
[1776700325791,43.91,75619.1,30.7,0.06941,5e-05,8.63084]
[1776700331554,43.91,75616.23,30.7,0.06927,5e-05,8.61731]
[1776700333401,43.91,75601.68,30.7,0.06859,5e-05,8.55038]
[1776700335738,43.91,75615.99,30.7,0.06926,5e-05,8.61632]
[1776700337585,43.91,75616.0,30.7,0.06926,5e-05,8.61633]
[1776700337764,43.91,75616.0,30.7,0.06926,5e-05,8.61633]
[1776700339513,43.91,75630.83,30.7,0.06996,5e-05,8.68468]
[1776700344173,43.91,75630.54,30.7,0.06994,5e-05,8.68279]
[1776700349841,43.91,75621.87,30.7,0.06952,5e-05,8.64206]
[1776700354876,43.9,75627.79,30.7,0.06977,5e-05,8.66539]
[1776700359913,43.9,75626.78,30.7,0.06972,5e-05,8.66012]
[1776700364948,43.9,75618.74,30.7,0.06934,5e-05,8.62273]
[1776700369988,43.9,75625.73,30.7,0.06966,5e-05,8.65472]
[1776700375023,43.9,75626.6,30.7,0.0697,5e-05,8.65833]
[1776700377966,43.9,75636.76,30.7,0.07018,5e-05,8.70518]
[1776700378660,43.9,75638.99,30.7,0.07028,5e-05,8.71537]
[1776700381479,43.9,75638.49,30.7,0.07025,5e-05,8.71257]
[1776700383757,43.9,75642.26,30.7,0.07043,5e-05,8.72972]
[1776700388084,43.89,75620.72,30.7,0.06939,5e-05,8.62802]
[1776700390917,43.89,75617.97,30.7,0.06926,5e-05,8.61528]
[1776700392294,43.89,75625.53,30.7,0.06961,5e-05,8.65015]
[1776700397512,43.89,75646.41,30.7,0.0706,5e-05,8.74625]
[1776700399524,43.88,75645.02,30.7,0.07049,5e-05,8.73582]
[1776700400937,43.88,75640.72,30.7,0.07026,5e-05,8.71393]
[1776700401349,43.88,75640.72,30.7,0.07026,5e-05,8.71393]
[1776700401540,43.88,75636.79,30.7,0.07008,5e-05,8.69555]
[1776700402221,43.88,75622.87,30.7,0.06942,5e-05,8.63106]
[1776700402918,43.88,75622.87,30.7,0.06942,5e-05,8.63106]
[1776700406580,43.88,75620.58,30.7,0.06931,5e-05,8.62043]
[1776700407501,43.88,75620.54,30.7,0.06931,5e-05,8.62022]
[1776700411352,43.88,75618.69,30.7,0.06922,5e-05,8.61164]
[1776700415797,43.88,75612.52,30.7,0.06891,5e-05,8.57966]
[1776700417601,43.88,75612.74,30.7,0.06892,5e-05,8.58076]
[1776700418103,43.88,75612.74,30.7,0.06892,5e-05,8.58076]
[1776700418807,43.88,75608.67,30.7,0.06873,5e-05,8.56209]
[1776700419342,43.88,75606.62,30.7,0.06863,5e-05,8.55274]
[1776700420865,43.88,75606.41,30.7,0.06862,5e-05,8.55147]
[1776700421356,43.88,75606.92,30.7,0.06864,5e-05,8.55351]
[1776700426394,43.88,75606.42,30.7,0.06862,5e-05,8.5516]
[1776700431429,43.88,75606.13,30.7,0.06861,5e-05,8.5507]
[1776700433245,43.88,75606.13,30.7,0.06861,5e-05,8.5507]
[1776700438478,43.88,75605.26,30.7,0.06858,5e-05,8.54738]
[1776700443513,43.88,75603.59,30.7,0.06851,5e-05,8.54027]
[1776700448548,43.88,75611.55,30.7,0.06888,5e-05,8.57728]
[1776700452712,43.88,75615.68,30.7,0.06908,5e-05,8.59649]
[1776700452736,43.88,75615.68,30.7,0.06908,5e-05,8.59649]
[1776700454080,43.88,75618.29,30.7,0.0692,5e-05,8.60861]
[1776700454173,43.88,75633.87,30.7,0.06993,5e-05,8.68058]
[1776700458086,43.88,75635.62,30.7,0.07001,5e-05,8.68848]
[1776700458551,43.88,75636.51,30.7,0.07005,5e-05,8.69239]
[1776700459961,43.88,75644.95,30.7,0.07045,5e-05,8.73153]
[1776700460353,43.88,75644.95,30.7,0.07045,5e-05,8.73153]
[1776700461392,43.88,75648.12,30.7,0.0706,5e-05,8.74597]
[1776700461490,43.88,75648.19,30.7,0.07061,5e-05,8.7463]
[1776700466683,43.88,75641.36,30.7,0.07027,5e-05,8.71348]
[1776700471718,43.88,75645.18,30.7,0.07042,5e-05,8.72675]
[1776700473517,43.88,75646.07,30.7,0.07046,5e-05,8.7307]
[1776700474183,43.88,75646.07,30.7,0.07046,5e-05,8.7307]
[1776700479774,43.87,75655.83,30.7,0.0709,5e-05,8.77411]
[1776700483859,43.87,75650.48,30.7,0.07064,5e-05,8.74844]
[1776700484560,43.87,75648.04,30.7,0.07052,5e-05,8.73687]
[1776700484782,43.87,75648.04,30.7,0.07052,5e-05,8.73687]
[1776700487495,43.87,75641.17,30.7,0.07019,5e-05,8.7044]
[1776700490818,43.87,75627.6,30.7,0.06954,5e-05,8.64131]
[1776700490856,43.87,75626.99,30.7,0.06951,5e-05,8.63844]
[1776700492882,43.87,75626.38,30.7,0.06948,5e-05,8.63519]
[1776700492981,43.87,75625.21,30.7,0.06942,5e-05,8.62936]
[1776700496680,43.87,75623.05,30.7,0.06932,5e-05,8.61934]
[1776700497046,43.87,75623.05,30.7,0.06932,5e-05,8.61934]
[1776700497262,43.87,75622.19,30.7,0.06928,5e-05,8.61536]
[1776700498895,43.87,75614.42,30.7,0.06891,5e-05,8.57919]
[1776700499048,43.87,75614.42,30.7,0.06891,5e-05,8.57919]
[1776700499098,43.86,75613.21,30.7,0.06885,5e-05,8.57329]
[1776700500184,43.86,75613.21,30.7,0.06885,5e-05,8.57329]
[1776700500977,43.86,75612.54,30.7,0.06882,5e-05,8.57028]
[1776700501944,43.87,75612.76,30.7,0.06883,5e-05,8.57136]
[1776700502421,43.87,75612.76,30.7,0.06883,5e-05,8.57136]
[1776700502459,43.87,75612.76,30.7,0.06883,5e-05,8.57136]
[1776700502481,43.87,75630.81,30.7,0.06968,5e-05,8.65466]
[1776700504937,43.87,75632.34,30.7,0.06975,5e-05,8.66162]
[1776700505463,43.87,75632.34,30.7,0.06975,5e-05,8.66162]
[1776700508591,43.86,75630.77,30.7,0.06967,5e-05,8.65405]
[1776700510002,43.86,75634.82,30.7,0.06986,5e-05,8.67273]
[1776700510266,43.86,75634.82,30.7,0.06986,5e-05,8.67273]
[1776700515320,43.86,75641.64,30.7,0.07018,5e-05,8.70377]
[1776700518712,43.86,75650.11,30.7,0.07057,5e-05,8.74239]
[1776700520681,43.86,75641.07,30.7,0.07014,5e-05,8.70006]
[1776700521373,43.86,75641.07,30.7,0.07014,5e-05,8.70006]
[1776700525132,43.86,75637.46,30.7,0.06996,5e-05,8.68278]
[1776700525965,43.86,75635.64,30.7,0.06988,5e-05,8.67423]
[1776700531405,43.85,75633.15,30.7,0.06974,5e-05,8.66081]
[1776700536529,43.85,75632.85,30.7,0.06968,5e-05,8.65434]
[1776700542219,43.85,75639.7,30.7,0.07,5e-05,8.6853]
[1776700543075,43.85,75639.7,30.7,0.07,5e-05,8.6853]
[1776700548316,43.85,75654.01,30.7,0.07067,5e-05,8.75077]
[1776700554303,43.84,75663.01,30.7,0.07108,5e-05,8.79061]
[1776700559338,43.84,75660.74,30.7,0.07095,5e-05,8.77844]
[1776700564374,43.84,75669.08,30.7,0.07134,5e-05,8.8158]
[1776700566553,43.84,75674.19,30.7,0.07158,5e-05,8.83936]
[1776700566564,43.84,75674.19,30.7,0.07158,5e-05,8.83936]
[1776700567392,43.83,75686.13,30.7,0.07215,5e-05,8.89496]
[1776700571179,43.83,75693.8,30.7,0.0725,5e-05,8.92903]
[1776700571430,43.83,75679.15,30.7,0.07179,5e-05,8.85975]
[1776700573052,43.83,75672.37,30.7,0.07146,5e-05,8.82762]
[1776700573245,43.83,75672.37,30.7,0.07146,5e-05,8.82762]
[1776700577000,43.82,75668.44,30.7,0.07125,5e-05,8.80798]
[1776700579177,43.82,75672.2,30.7,0.07143,5e-05,8.82493]
[1776700584524,43.82,75680.96,30.7,0.07183,5e-05,8.86392]
[1776700589560,43.81,75680.6,30.7,0.07179,5e-05,8.8602]
[1776700594596,43.81,75685.24,30.7,0.07197,5e-05,8.87639]
[1776700599631,43.81,75671.15,30.7,0.07127,5e-05,8.80863]
[1776700603659,43.8,75686.79,30.7,0.07201,5e-05,8.88063]
[1776700608693,43.8,75682.91,30.7,0.0718,5e-05,8.86056]
[1776700613729,43.8,75678.42,30.7,0.07157,5e-05,8.83775]
[1776700618009,43.79,75670.72,30.7,0.07118,5e-05,8.80051]
[1776700618106,43.79,75646.05,30.7,0.07,5e-05,8.68538]
[1776700619470,43.79,75646.05,30.7,0.07,5e-05,8.68538]
[1776700622521,43.79,75659.24,30.7,0.07063,5e-05,8.74627]
[1776700623936,43.79,75660.78,30.7,0.0707,5e-05,8.75345]
[1776700625634,43.79,75662.77,30.7,0.07079,5e-05,8.76253]
[1776700628619,43.79,75677.11,30.7,0.07147,5e-05,8.8288]
[1776700634391,43.79,75666.17,30.7,0.07093,5e-05,8.77605]
[1776700640938,43.78,75667.15,30.7,0.07096,5e-05,8.77872]
[1776700642464,43.78,75667.15,30.7,0.07096,5e-05,8.77872]
[1776700647987,43.78,75676.8,30.7,0.0714,5e-05,8.82208]
[1776700654029,43.77,75675.46,30.7,0.0713,5e-05,8.81045]
[1776700659064,43.77,75678.47,30.7,0.07143,5e-05,8.8232]
[1776700664099,43.77,75675.14,30.7,0.07125,5e-05,8.80633]
[1776700669134,43.76,75675.07,30.7,0.07124,5e-05,8.8048]
[1776700674169,43.76,75678.91,30.7,0.07141,5e-05,8.82143]
[1776700679317,43.76,75673.87,30.7,0.07115,5e-05,8.79684]
[1776700682232,43.76,75689.37,30.7,0.07189,5e-05,8.86842]
[1776700687273,43.75,75690.18,30.7,0.07191,5e-05,8.87046]
[1776700692307,43.75,75695.5,30.7,0.07215,5e-05,8.89368]
[1776700697343,43.74,75694.95,30.7,0.0721,5e-05,8.88915]
[1776700701669,43.74,75694.42,30.7,0.07207,5e-05,8.88591]
[1776700709429,43.73,75677.98,30.7,0.07124,5e-05,8.80522]
[1776700712434,43.73,75677.8,30.7,0.0712,5e-05,8.80017]
[1776700714624,43.73,75669.75,30.7,0.0708,5e-05,8.76203]
[1776700715473,43.73,75688.45,30.7,0.0717,5e-05,8.84913]
[1776700717715,43.73,75691.61,30.7,0.07185,5e-05,8.86363]
[1776700723005,43.73,75690.39,30.7,0.07177,5e-05,8.8558]
[1776700725089,43.72,75690.86,30.7,0.07178,5e-05,8.85733]
[1776700725198,43.72,75690.86,30.7,0.07178,5e-05,8.85733]
[1776700729843,43.72,75706.43,30.7,0.07252,5e-05,8.92851]
[1776700731798,43.72,75707.75,30.7,0.07257,5e-05,8.93383]
[1776700732591,43.72,75714.69,30.7,0.07291,5e-05,8.96655]
[1776700737628,43.72,75720.23,30.7,0.07318,5e-05,8.99212]
[1776700742663,43.71,75720.22,30.7,0.07317,5e-05,8.99135]
[1776700747698,43.71,75722.07,30.7,0.07325,5e-05,8.99938]
[1776700752735,43.71,75723.41,30.7,0.07331,5e-05,9.00497]
[1776700754748,43.71,75737.77,30.7,0.07401,5e-05,9.07277]
[1776700759795,43.71,75728.87,30.7,0.07356,5e-05,9.0292]
[1776700763823,43.7,75744.06,30.7,0.07428,5e-05,9.09809]
[1776700768859,43.7,75751.15,30.7,0.07461,5e-05,9.13022]
[1776700773893,43.69,75739.74,30.7,0.074,5e-05,9.07042]
[1776700778938,43.69,75737.4,30.7,0.07387,5e-05,9.05805]
[1776700783972,43.69,75737.16,30.7,0.07385,5e-05,9.05584]
[1776700789007,43.68,75749.75,30.7,0.07446,5e-05,9.11461]
[1776700791836,43.68,75754.27,30.7,0.07468,5e-05,9.13559]
[1776700795813,43.68,75760.46,30.7,0.07497,5e-05,9.1642]
[1776700797063,43.68,75746.23,30.7,0.07425,5e-05,9.09511]
[1776700801867,43.68,75752.63,30.7,0.07456,5e-05,9.1245]
[1776700802440,43.68,75752.63,30.7,0.07456,5e-05,9.1245]
[1776700807670,43.67,75747.23,30.7,0.07427,5e-05,9.09724]
[1776700809152,43.67,75727.49,30.7,0.07329,5e-05,9.00258]
[1776700813467,43.67,75712.07,30.7,0.07253,5e-05,8.92896]
[1776700818512,43.67,75703.09,30.7,0.07209,5e-05,8.88677]
[1776700821792,43.67,75699.83,30.7,0.07194,5e-05,8.87164]
[1776700821835,43.67,75699.21,30.7,0.07191,5e-05,8.86881]
[1776700827601,43.67,75698.37,30.7,0.07185,5e-05,8.86333]
[1776700828695,43.67,75696.3,30.7,0.07175,5e-05,8.8533]
[1776700833590,43.66,75684.13,30.7,0.07112,5e-05,8.79146]
[1776700838467,43.66,75687.75,30.7,0.07129,5e-05,8.80749]
[1776700839381,43.66,75710.49,30.7,0.07238,5e-05,8.91398]
[1776700844416,43.66,75704.77,30.7,0.07209,5e-05,8.88523]
[1776700849401,43.65,75695.07,30.7,0.0716,5e-05,8.8383]
[1776700850460,43.65,75672.28,30.7,0.0705,5e-05,8.7313]
[1776700851919,43.65,75672.28,30.7,0.0705,5e-05,8.7313]
[1776700852689,43.65,75666.3,30.7,0.07022,5e-05,8.70341]
[1776700853275,43.65,75655.59,30.7,0.0697,5e-05,8.65331]
[1776700854493,43.65,75646.48,30.7,0.06927,5e-05,8.61102]
[1776700854495,43.65,75642.21,30.7,0.06907,5e-05,8.59132]
[1776700859530,43.65,75641.79,30.7,0.06904,5e-05,8.58791]
[1776700861511,43.65,75643.24,30.7,0.0691,5e-05,8.59433]
[1776700861532,43.65,75643.24,30.7,0.0691,5e-05,8.59433]
[1776700861547,43.65,75645.28,30.7,0.0692,5e-05,8.60348]
[1776700863961,43.65,75646.66,30.7,0.06926,5e-05,8.61001]
[1776700864256,43.65,75646.66,30.7,0.06926,5e-05,8.61001]
[1776700864256,43.65,75646.66,30.7,0.06926,5e-05,8.61001]
[1776700864373,43.65,75646.66,30.7,0.06926,5e-05,8.61001]
[1776700864800,43.65,75628.53,30.7,0.06841,5e-05,8.52628]
[1776700865785,43.65,75628.53,30.7,0.06841,5e-05,8.52628]
[1776700865851,43.65,75616.43,30.7,0.06785,5e-05,8.47061]
[1776700866319,43.65,75616.43,30.7,0.06785,5e-05,8.47061]
[1776700871627,43.65,75617.74,30.7,0.0679,5e-05,8.47602]
[1776700872045,43.65,75617.74,30.7,0.0679,5e-05,8.47602]
[1776700872186,43.65,75617.74,30.7,0.0679,5e-05,8.47602]
[1776700872897,43.65,75628.75,30.7,0.06841,5e-05,8.52655]
[1776700876169,43.65,75618.82,30.7,0.06796,5e-05,8.48135]
[1776700876666,43.65,75608.67,30.7,0.06749,5e-05,8.43502]
[1776700881699,43.65,75608.6,30.7,0.06748,5e-05,8.43442]
[1776700886736,43.64,75607.87,30.7,0.06742,5e-05,8.4281]
[1776700889212,43.64,75599.73,30.7,0.06703,5e-05,8.39019]
[1776700889224,43.64,75599.73,30.7,0.06703,5e-05,8.39019]
[1776700889757,43.64,75602.67,30.7,0.06717,5e-05,8.4036]
[1776700890376,43.64,75602.67,30.7,0.06717,5e-05,8.4036]
[1776700890764,43.65,75607.25,30.7,0.06742,5e-05,8.42817]
[1776700895799,43.65,75610.84,30.7,0.06755,5e-05,8.44006]
[1776700900643,43.64,75609.54,30.7,0.06749,5e-05,8.43383]
[1776700900646,43.64,75609.54,30.7,0.06749,5e-05,8.43383]
[1776700900834,43.64,75610.24,30.7,0.06752,5e-05,8.43696]
[1776700905869,43.65,75614.53,30.7,0.06773,5e-05,8.45819]
[1776700907813,43.65,75616.33,30.7,0.06782,5e-05,8.46673]
[1776700907868,43.65,75616.33,30.7,0.06782,5e-05,8.46673]
[1776700908109,43.65,75625.57,30.7,0.06825,5e-05,8.50949]
[1776700908405,43.65,75625.57,30.7,0.06825,5e-05,8.50949]
[1776700908446,43.65,75625.57,30.7,0.06825,5e-05,8.50949]
[1776700908604,43.65,75625.57,30.7,0.06825,5e-05,8.50949]
[1776700908931,43.65,75625.57,30.7,0.06825,5e-05,8.50949]
[1776700908890,43.65,75642.35,30.7,0.06904,5e-05,8.58717]
[1776700909516,43.65,75642.35,30.7,0.06904,5e-05,8.58717]
[1776700910041,43.65,75646.79,30.7,0.06925,5e-05,8.60781]
[1776700910940,43.65,75646.79,30.7,0.06925,5e-05,8.60781]
[1776700913344,43.65,75651.52,30.7,0.06948,5e-05,8.62985]
[1776700918119,43.65,75665.64,30.7,0.07015,5e-05,8.69539]
[1776700918652,43.65,75665.64,30.7,0.07015,5e-05,8.69539]
[1776700918821,43.65,75665.64,30.7,0.07015,5e-05,8.69539]
[1776700919251,43.65,75665.64,30.7,0.07014,5e-05,8.69534]
[1776700921909,43.65,75672.07,30.7,0.07045,5e-05,8.72515]
[1776700922713,43.65,75673.07,30.7,0.0705,5e-05,8.72982]
[1776700923309,43.65,75675.95,30.7,0.07063,5e-05,8.74303]
[1776700923481,43.65,75675.95,30.7,0.07063,5e-05,8.74303]
[1776700923757,43.65,75694.51,30.7,0.07152,5e-05,8.82983]
[1776700925536,43.65,75695.4,30.7,0.07157,5e-05,8.83401]
[1776700925859,43.65,75695.4,30.7,0.07157,5e-05,8.83401]
[1776700925956,43.65,75694.86,30.7,0.07154,5e-05,8.83166]
[1776700926747,43.65,75694.86,30.7,0.07154,5e-05,8.83166]
[1776700929406,43.65,75696.97,30.7,0.07164,5e-05,8.84102]
[1776700929618,43.65,75696.97,30.7,0.07164,5e-05,8.84102]
[1776700929623,43.65,75698.07,30.7,0.07169,5e-05,8.84562]
[1776700932596,43.65,75696.91,30.7,0.07163,5e-05,8.84023]
[1776700933829,43.65,75696.57,30.7,0.07162,5e-05,8.83878]
[1776700933839,43.65,75696.27,30.7,0.0716,5e-05,8.83744]
[1776700936435,43.65,75693.11,30.7,0.07145,5e-05,8.8223]
[1776700937822,43.65,75686.49,30.7,0.07112,5e-05,8.79069]
[1776700937916,43.64,75685.13,30.7,0.07105,5e-05,8.78409]
[1776700939870,43.64,75685.99,30.7,0.07109,5e-05,8.78751]
[1776700939876,43.64,75685.99,30.7,0.07109,5e-05,8.78751]
[1776700939898,43.64,75686.58,30.7,0.07111,5e-05,8.78967]
[1776700940958,43.64,75686.58,30.7,0.07111,5e-05,8.78967]
[1776700943138,43.64,75681.83,30.7,0.07088,5e-05,8.76677]
[1776700943318,43.64,75681.83,30.7,0.07088,5e-05,8.76677]
[1776700943899,43.64,75681.2,30.7,0.07084,5e-05,8.76362]
[1776700944080,43.64,75681.2,30.7,0.07084,5e-05,8.76362]
[1776700944144,43.64,75672.22,30.7,0.07041,5e-05,8.72107]
[1776700945768,43.64,75672.22,30.7,0.07041,5e-05,8.72107]
[1776700951026,43.64,75664.76,30.7,0.07005,5e-05,8.68573]
[1776700956753,43.64,75669.38,30.7,0.07024,5e-05,8.70332]
[1776700958639,43.64,75674.39,30.7,0.07047,5e-05,8.72651]
[1776700959099,43.64,75675.76,30.7,0.07054,5e-05,8.73279]
[1776700959916,43.64,75675.76,30.7,0.07054,5e-05,8.73279]
[1776700960376,43.64,75675.62,30.7,0.07053,5e-05,8.732]
[1776700966298,43.63,75663.8,30.7,0.06996,5e-05,8.67643]
[1776700971914,43.63,75669.57,30.7,0.07023,5e-05,8.7031]
[1776700974804,43.63,75667.43,30.7,0.07013,5e-05,8.69295]
[1776700975363,43.63,75684.47,30.7,0.07094,5e-05,8.77242]
[1776700979444,43.63,75691.43,30.7,0.07127,5e-05,8.80439]
[1776700980308,43.63,75690.57,30.7,0.07123,5e-05,8.80013]
[1776700985433,43.63,75677.63,30.7,0.0706,5e-05,8.73853]
[1776700990468,43.63,75675.11,30.7,0.07047,5e-05,8.72617]
[1776700991858,43.63,75675.11,30.7,0.07047,5e-05,8.72617]
[1776700994969,43.63,75673.73,30.7,0.0704,5e-05,8.71941]
[1776700996534,43.63,75667.48,30.7,0.0701,5e-05,8.69005]
[1776700997096,43.63,75664.79,30.7,0.06997,5e-05,8.67746]
[1776700997425,43.63,75664.79,30.7,0.06997,5e-05,8.67746]
[1776701001646,43.63,75643.96,30.7,0.06899,5e-05,8.58092]
[1776701007588,43.63,75646.9,30.7,0.06913,5e-05,8.59519]
[1776701012624,43.63,75647.55,30.7,0.06914,5e-05,8.5949]
[1776701015086,43.63,75647.08,30.7,0.06912,5e-05,8.59287]
[1776701015447,43.63,75647.08,30.7,0.06912,5e-05,8.59287]
[1776701017724,43.63,75628.32,30.7,0.06824,5e-05,8.50644]
[1776701017785,43.63,75626.86,30.7,0.06817,5e-05,8.49992]
[1776701023704,43.63,75616.4,30.7,0.06768,5e-05,8.4511]
[1776701026390,43.63,75620.53,30.7,0.06787,5e-05,8.46986]
[1776701026725,43.63,75621.41,30.7,0.06791,5e-05,8.47377]
[1776701030752,43.63,75635.58,30.7,0.06858,5e-05,8.5399]
[1776701035788,43.63,75626.02,30.7,0.06814,5e-05,8.49667]
[1776701036673,43.63,75626.02,30.7,0.06814,5e-05,8.49667]
[1776701036795,43.63,75625.29,30.7,0.06811,5e-05,8.49351]
[1776701041837,43.63,75625.66,30.7,0.06812,5e-05,8.49433]
[1776701047125,43.61,75623.98,30.7,0.06796,5e-05,8.47893]
[1776701052911,43.61,75618.66,30.7,0.0677,5e-05,8.45353]
[1776701057947,43.61,75624.13,30.7,0.06795,5e-05,8.47778]
[1776701062968,43.61,75626.41,30.7,0.06805,5e-05,8.48752]
[1776701062982,43.61,75629.84,30.7,0.0682,5e-05,8.50312]
[1776701068022,43.61,75636.84,30.7,0.06856,5e-05,8.53855]
[1776701073059,43.62,75636.13,30.7,0.06851,5e-05,8.53206]
[1776701078094,43.62,75634.05,30.7,0.06842,5e-05,8.52314]
[1776701081894,43.62,75643.47,30.7,0.06886,5e-05,8.56693]
[1776701082122,43.62,75618.15,30.7,0.06768,5e-05,8.45031]
[1776701087159,43.62,75612.56,30.7,0.06742,5e-05,8.42415]
[1776701089997,43.62,75592.9,30.7,0.06651,5e-05,8.33405]
[1776701090533,43.62,75592.9,30.7,0.06651,5e-05,8.33405]
[1776701090833,43.62,75592.9,30.7,0.06651,5e-05,8.33405]
[1776701090861,43.62,75549.57,30.7,0.06454,4e-05,8.13794]
[1776701091500,43.62,75549.57,30.7,0.06454,4e-05,8.13794]
[1776701092536,43.62,75551.37,30.7,0.06462,4e-05,8.14597]
[1776701092847,43.62,75551.37,30.7,0.06462,4e-05,8.14597]
[1776701093280,43.62,75551.12,30.7,0.06461,4e-05,8.14475]
[1776701093881,43.62,75551.12,30.7,0.06461,4e-05,8.14475]
[1776701095627,43.61,75558.28,30.7,0.06493,5e-05,8.17669]
[1776701098648,43.61,75566.34,30.7,0.06529,5e-05,8.21271]
[1776701104295,43.6,75559.24,30.7,0.06491,5e-05,8.17477]
[1776701108584,43.6,75556.68,30.7,0.06478,4e-05,8.16152]
[1776701113730,43.6,75550.84,30.7,0.06451,4e-05,8.13489]
[1776701117490,43.6,75549.39,30.7,0.06444,4e-05,8.12814]
[1776701120410,43.59,75566.28,30.7,0.0652,5e-05,8.20375]
[1776701125447,43.59,75560.06,30.7,0.06491,5e-05,8.17472]
[1776701126534,43.59,75560.06,30.7,0.06491,5e-05,8.17472]
[1776701128584,43.59,75549.35,30.7,0.06442,4e-05,8.12619]
[1776701131893,43.59,75553.54,30.7,0.06461,4e-05,8.14478]
[1776701137560,43.59,75557.08,30.7,0.06473,4e-05,8.15618]
[1776701138636,43.59,75554.36,30.7,0.06461,4e-05,8.14366]
[1776701143973,43.59,75549.75,30.7,0.0644,4e-05,8.1225]
[1776701144702,43.59,75568.81,30.7,0.06525,5e-05,8.20812]
[1776701150634,43.58,75571.93,30.7,0.06538,5e-05,8.221]
[1776701155000,43.58,75570.67,30.7,0.06531,5e-05,8.21435]
[1776701158562,43.57,75581.51,30.7,0.06577,5e-05,8.25974]
[1776701161183,43.57,75582.89,30.7,0.06583,5e-05,8.2657]
[1776701162946,43.57,75586.11,30.7,0.06596,5e-05,8.27939]
[1776701168763,43.57,75587.11,30.7,0.06599,5e-05,8.28185]
[1776701173798,43.56,75579.58,30.7,0.06563,5e-05,8.24642]
[1776701179162,43.56,75574.76,30.7,0.0654,5e-05,8.22313]
[1776701184886,43.56,75570.72,30.7,0.0652,5e-05,8.20346]
[1776701189922,43.55,75585.9,30.7,0.06588,5e-05,8.27114]
[1776701193100,43.55,75587.48,30.7,0.06592,5e-05,8.2741]
[1776701193139,43.55,75587.48,30.7,0.06592,5e-05,8.2741]
[1776701196099,43.55,75588.79,30.7,0.06597,5e-05,8.27907]
[1776701201279,43.55,75578.02,30.7,0.06546,5e-05,8.22883]
[1776701207040,43.54,75597.02,30.7,0.06631,5e-05,8.31333]
[1776701209451,43.54,75598.5,30.7,0.06637,5e-05,8.31935]
[1776701210062,43.54,75598.45,30.7,0.06637,5e-05,8.31918]
[1776701211855,43.54,75591.08,30.7,0.06603,5e-05,8.28568]
[1776701212076,43.54,75589.66,30.7,0.06597,5e-05,8.27934]
[1776701217112,43.54,75589.4,30.7,0.06594,5e-05,8.27668]
[1776701222148,43.53,75578.31,30.7,0.06542,5e-05,8.22494]
[1776701227183,43.53,75579.78,30.7,0.06548,5e-05,8.23053]
[1776701230207,43.53,75562.45,30.7,0.06469,4e-05,8.15165]
[1776701234407,43.53,75558.26,30.7,0.0645,4e-05,8.13246]
[1776701238398,43.53,75559.27,30.7,0.06454,4e-05,8.13675]
[1776701240939,43.53,75561.16,30.7,0.06463,4e-05,8.14511]
[1776701243628,43.53,75545.82,30.7,0.06394,4e-05,8.07601]
[1776701251355,43.53,75546.32,30.7,0.06394,4e-05,8.07479]
[1776701254896,43.53,75546.81,30.7,0.06396,4e-05,8.07699]
[1776701255086,43.53,75546.81,30.7,0.06396,4e-05,8.07699]
[1776701255383,43.53,75565.43,30.7,0.06479,5e-05,8.16077]
[1776701256946,43.53,75565.43,30.7,0.06479,5e-05,8.16077]
[1776701257082,43.53,75565.43,30.7,0.06479,5e-05,8.16077]
[1776701258195,43.53,75570.87,30.7,0.06504,5e-05,8.18504]
[1776701258584,43.53,75565.29,30.7,0.06478,5e-05,8.15971]
[1776701261144,43.53,75560.96,30.7,0.06459,4e-05,8.14009]
[1776701262258,43.53,75560.96,30.7,0.06458,4e-05,8.1399]
[1776701263442,43.53,75579.22,30.7,0.06541,5e-05,8.22208]
[1776701266262,43.53,75580.73,30.7,0.06547,5e-05,8.22871]
[1776701266267,43.53,75580.73,30.7,0.06547,5e-05,8.22871]
[1776701267406,43.53,75573.12,30.7,0.06512,5e-05,8.19363]
[1776701267615,43.53,75573.12,30.7,0.06512,5e-05,8.19363]
[1776701271500,43.52,75549.78,30.7,0.06407,4e-05,8.08816]
[1776701276535,43.52,75556.07,30.7,0.06435,4e-05,8.11633]
[1776701281569,43.52,75562.67,30.7,0.06464,4e-05,8.14519]
[1776701286605,43.52,75554.21,30.7,0.06425,4e-05,8.10683]
[1776701292647,43.52,75549.66,30.7,0.06405,4e-05,8.08615]
[1776701296676,43.52,75567.95,30.7,0.06487,5e-05,8.16844]
[1776701297929,43.52,75567.95,30.7,0.06487,5e-05,8.16844]
[1776701298017,43.52,75567.95,30.7,0.06487,5e-05,8.16844]
[1776701303733,43.52,75574.3,30.7,0.06514,5e-05,8.19601]
[1776701305761,43.52,75573.87,30.7,0.06512,5e-05,8.19389]
[1776701306880,43.52,75569.59,30.7,0.06493,5e-05,8.17419]
[1776701312798,43.52,75555.33,30.7,0.06426,4e-05,8.10596]
[1776701317835,43.52,75550.36,30.7,0.06403,4e-05,8.08346]
[1776701322730,43.52,75547.2,30.7,0.06389,4e-05,8.06928]
[1776701322774,43.52,75547.2,30.7,0.06389,4e-05,8.06928]
[1776701324078,43.52,75534.99,30.7,0.06335,4e-05,8.01464]
[1776701324087,43.52,75521.66,30.7,0.06276,4e-05,7.95532]
[1776701324705,43.52,75521.66,30.7,0.06276,4e-05,7.95532]
[1776701329921,43.52,75526.37,30.7,0.06298,4e-05,7.97735]
[1776701335199,43.52,75520.51,30.7,0.06273,4e-05,7.95195]
[1776701335354,43.52,75520.51,30.7,0.06273,4e-05,7.95195]
[1776701335411,43.52,75519.68,30.7,0.06269,4e-05,7.94846]
[1776701336011,43.52,75519.68,30.7,0.06269,4e-05,7.94846]
[1776701337136,43.52,75515.09,30.7,0.06249,4e-05,7.92788]
[1776701337158,43.52,75515.09,30.7,0.06249,4e-05,7.92788]
[1776701337659,43.52,75511.86,30.7,0.06235,4e-05,7.91338]
[1776701337720,43.52,75511.86,30.7,0.06235,4e-05,7.91338]
[1776701338291,43.52,75492.47,30.7,0.0615,4e-05,7.82765]
[1776701339330,43.52,75470.54,30.7,0.06056,4e-05,7.73133]
[1776701344271,43.52,75490.2,30.7,0.06141,4e-05,7.81791]
[1776701347292,43.52,75495.27,30.7,0.06163,4e-05,7.84028]
[1776701348213,43.52,75500.26,30.7,0.06184,4e-05,7.86229]
[1776701352086,43.52,75513.71,30.7,0.06243,4e-05,7.92141]
[1776701353309,43.52,75514.41,30.7,0.06246,4e-05,7.92438]
[1776701359238,43.51,75501.87,30.7,0.06189,4e-05,7.86689]
[1776701360885,43.51,75500.69,30.7,0.06184,4e-05,7.86162]
[1776701361251,43.51,75487.0,30.7,0.06124,4e-05,7.8012]
[1776701366287,43.52,75492.36,30.7,0.06148,4e-05,7.82497]
[1776701368614,43.52,75497.77,30.7,0.06171,4e-05,7.84883]
[1776701368905,43.52,75497.77,30.7,0.06171,4e-05,7.84883]
[1776701376315,43.52,75492.8,30.7,0.06147,4e-05,7.82338]
[1776701381400,43.52,75489.2,30.7,0.06132,4e-05,7.80787]
[1776701386435,43.52,75485.59,30.7,0.06116,4e-05,7.79207]
[1776701390137,43.52,75473.38,30.7,0.06064,4e-05,7.73871]
[1776701391651,43.52,75473.94,30.7,0.06067,4e-05,7.74141]
[1776701394493,43.52,75491.81,30.7,0.06144,4e-05,7.82021]
[1776701399528,43.52,75493.6,30.7,0.06151,4e-05,7.82772]
[1776701404563,43.52,75506.7,30.7,0.06208,4e-05,7.88517]
[1776701409598,43.52,75503.55,30.7,0.06194,4e-05,7.87086]
[1776701414634,43.51,75515.08,30.7,0.06244,4e-05,7.92148]
[1776701419668,43.51,75520.78,30.7,0.06268,4e-05,7.94605]
[1776701421571,43.51,75520.19,30.7,0.06265,4e-05,7.94325]
[1776701426717,43.51,75519.37,30.7,0.0626,4e-05,7.93864]
[1776701431755,43.51,75519.1,30.7,0.06256,4e-05,7.93312]
[1776701436494,43.51,75526.25,30.7,0.06287,4e-05,7.96441]
[1776701437974,43.51,75510.22,30.7,0.06216,4e-05,7.89285]
[1776701440394,43.51,75496.11,30.7,0.06155,4e-05,7.83035]
[1776701445854,43.51,75492.48,30.7,0.0614,4e-05,7.81517]
[1776701450889,43.51,75488.24,30.7,0.06122,4e-05,7.79668]
[1776701456191,43.51,75480.46,30.7,0.06088,4e-05,7.76277]
[1776701457070,43.51,75479.08,30.7,0.06083,4e-05,7.75695]
[1776701462976,43.51,75489.16,30.7,0.06127,4e-05,7.80173]
[1776701468011,43.51,75501.2,30.7,0.06179,4e-05,7.85498]
[1776701473046,43.51,75507.78,30.7,0.06207,4e-05,7.88389]
[1776701478083,43.51,75499.54,30.7,0.06171,4e-05,7.8472]
[1776701483119,43.51,75500.58,30.7,0.06176,4e-05,7.85166]
[1776701488154,43.51,75490.4,30.7,0.06132,4e-05,7.80669]
[1776701493190,43.51,75504.45,30.7,0.0619,4e-05,7.86517]
[1776701505275,43.51,75505.11,30.7,0.06192,4e-05,7.86735]
[1776701510310,43.51,75496.89,30.7,0.06156,4e-05,7.83095]
[1776701515345,43.51,75491.36,30.7,0.06132,4e-05,7.80668]
[1776701520380,43.51,75496.09,30.7,0.06153,4e-05,7.8276]
[1776701525417,43.51,75494.3,30.7,0.06145,4e-05,7.81977]
[1776701530453,43.51,75489.1,30.7,0.06123,4e-05,7.79704]
[1776701535491,43.51,75489.77,30.7,0.06126,4e-05,7.80025]
[1776701538563,43.51,75489.64,30.7,0.06126,4e-05,7.79977]
[1776701544554,43.51,75493.38,30.7,0.06142,4e-05,7.81626]
[1776701547525,43.51,75488.6,30.7,0.06121,4e-05,7.79528]
[1776701549029,43.51,75479.29,30.7,0.06081,4e-05,7.75451]
[1776701554632,43.51,75475.29,30.7,0.06062,4e-05,7.7343]
[1776701557526,43.51,75475.77,30.7,0.06065,4e-05,7.73669]
[1776701562688,43.51,75477.99,30.7,0.06075,4e-05,7.74711]
[1776701568508,43.51,75475.95,30.7,0.06067,4e-05,7.73869]
[1776701573768,43.52,75475.84,30.7,0.06067,4e-05,7.7391]
[1776701579375,43.52,75488.03,30.7,0.0612,4e-05,7.79302]
[1776701580647,43.52,75487.82,30.7,0.06119,4e-05,7.79217]
[1776701581830,43.52,75504.73,30.7,0.06193,4e-05,7.86675]
[1776701586866,43.52,75500.03,30.7,0.06172,4e-05,7.84567]
[1776701591901,43.52,75487.77,30.7,0.06119,4e-05,7.7918]
[1776701597064,43.52,75478.02,30.7,0.06077,4e-05,7.74929]
[1776701602979,43.52,75476.46,30.7,0.06071,4e-05,7.7433]
[1776701608243,43.52,75468.18,30.7,0.06036,4e-05,7.70764]
[1776701613050,43.52,75447.36,30.7,0.05947,4e-05,7.61495]
[1776701618087,43.53,75446.62,30.7,0.05946,4e-05,7.61337]
[1776701623120,43.53,75447.11,30.7,0.05949,4e-05,7.61711]
[1776701628155,43.54,75445.73,30.7,0.05945,4e-05,7.61272]
[1776701631817,43.54,75445.07,30.7,0.05943,4e-05,7.61082]
[1776701632184,43.54,75444.75,30.7,0.05942,4e-05,7.60976]
[1776701637514,43.54,75445.35,30.7,0.05944,4e-05,7.61183]
[1776701643261,43.54,75444.01,30.7,0.05938,4e-05,7.60512]
[1776701645720,43.54,75443.55,30.7,0.05936,4e-05,7.60301]
[1776701651318,43.53,75442.69,30.7,0.05931,4e-05,7.59856]
[1776701656354,43.53,75441.81,30.7,0.05927,4e-05,7.59415]
[1776701657596,43.53,75441.81,30.7,0.05927,4e-05,7.59415]
[1776701664410,43.53,75446.31,30.7,0.05945,4e-05,7.61253]
[1776701669445,43.53,75444.74,30.7,0.05937,4e-05,7.60512]
[1776701674373,43.53,75445.22,30.7,0.05937,4e-05,7.60324]
[1776701674480,43.53,75446.81,30.7,0.05943,4e-05,7.61002]
[1776701679515,43.53,75453.19,30.7,0.05972,4e-05,7.63918]
[1776701684550,43.53,75455.63,30.7,0.05983,4e-05,7.65121]
[1776701689585,43.54,75452.52,30.7,0.05972,4e-05,7.63907]
[1776701694624,43.54,75447.91,30.7,0.05953,4e-05,7.62048]
[1776701699662,43.54,75450.56,30.7,0.05966,4e-05,7.63343]
[1776701704697,43.55,75450.98,30.7,0.05969,4e-05,7.63666]
[1776701707333,43.55,75445.83,30.7,0.05948,4e-05,7.61485]
[1776701707721,43.55,75445.36,30.7,0.05946,4e-05,7.61311]
[1776701713763,43.55,75446.23,30.7,0.05949,4e-05,7.61594]
[1776701718010,43.54,75443.13,30.7,0.05935,4e-05,7.60191]
[1776701724851,43.54,75442.16,30.7,0.0593,4e-05,7.59677]
[1776701731696,43.54,75437.7,30.7,0.05911,4e-05,7.57702]
[1776701734342,43.54,75426.35,30.7,0.05861,4e-05,7.52426]
[1776701734727,43.54,75426.35,30.7,0.05861,4e-05,7.52426]
[1776701736828,43.54,75425.36,30.7,0.05857,4e-05,7.51996]
[1776701738377,43.54,75404.75,30.7,0.05771,4e-05,7.43157]
[1776701743987,43.54,75395.07,30.7,0.05733,4e-05,7.39149]
[1776701749022,43.55,75398.9,30.7,0.05749,4e-05,7.40873]
[1776701753051,43.55,75383.39,30.7,0.05687,4e-05,7.34349]
[1776701756082,43.55,75399.17,30.7,0.05752,4e-05,7.41134]
[1776701761119,43.55,75391.18,30.7,0.0572,4e-05,7.37809]
[1776701764645,43.55,75371.86,30.7,0.05642,4e-05,7.29709]
[1776701765609,43.55,75371.86,30.7,0.05642,4e-05,7.29709]
[1776701771189,43.56,75390.36,30.7,0.05719,4e-05,7.37729]
[1776701776224,43.56,75394.82,30.7,0.05738,4e-05,7.39716]
[1776701781536,43.56,75402.85,30.7,0.05772,4e-05,7.432]
[1776701782488,43.56,75402.63,30.7,0.05771,4e-05,7.43129]
[1776701782602,43.56,75402.63,30.7,0.05771,4e-05,7.43129]
[1776701785297,43.56,75429.58,30.7,0.05883,4e-05,7.54722]
[1776701790337,43.56,75436.62,30.7,0.05912,4e-05,7.57719]
[1776701791030,43.56,75436.62,30.7,0.05912,4e-05,7.57719]
[1776701792329,43.56,75435.28,30.7,0.05904,4e-05,7.56779]
[1776701798481,43.56,75428.95,30.7,0.05877,4e-05,7.54004]
[1776701801439,43.56,75419.55,30.7,0.05838,4e-05,7.4994]
[1776701802126,43.56,75418.46,30.7,0.05833,4e-05,7.49471]
[1776701802544,43.56,75418.46,30.7,0.05833,4e-05,7.49471]
[1776701805442,43.56,75403.49,30.7,0.05771,4e-05,7.43062]
[1776701810478,43.56,75403.74,30.7,0.05773,4e-05,7.43221]
[1776701815513,43.56,75395.78,30.7,0.05741,4e-05,7.39891]
[1776701817099,43.56,75387.85,30.7,0.05709,4e-05,7.3655]
[1776701817530,43.56,75369.84,30.7,0.05635,4e-05,7.28916]
[1776701818775,43.56,75369.84,30.7,0.05635,4e-05,7.28916]
[1776701827027,43.57,75389.32,30.7,0.05718,4e-05,7.37478]
[1776701832637,43.57,75384.87,30.7,0.05701,4e-05,7.35706]
[1776701837672,43.58,75392.34,30.7,0.05732,4e-05,7.38996]
[1776701842707,43.58,75392.56,30.7,0.05734,4e-05,7.39186]
[1776701843928,43.58,75392.56,30.7,0.05734,4e-05,7.39186]
[1776701845065,43.58,75404.07,30.7,0.05782,4e-05,7.44132]
[1776701845533,43.58,75404.07,30.7,0.05782,4e-05,7.44132]
[1776701845953,43.58,75404.07,30.7,0.05782,4e-05,7.44132]
[1776701847560,43.58,75407.74,30.7,0.05797,4e-05,7.45724]
[1776701848299,43.58,75407.99,30.7,0.05798,4e-05,7.4584]
[1776701851849,43.58,75425.93,30.7,0.05871,4e-05,7.53229]
[1776701857606,43.58,75424.76,30.7,0.05866,4e-05,7.52706]
[1776701860841,43.58,75445.3,30.7,0.05952,4e-05,7.61564]
[1776701861427,43.58,75445.3,30.7,0.05952,4e-05,7.61564]
[1776701862465,43.58,75452.74,30.7,0.05983,4e-05,7.64778]
[1776701867890,43.58,75451.53,30.7,0.05977,4e-05,7.64131]
[1776701871801,43.57,75454.02,30.7,0.05987,4e-05,7.65153]
[1776701871918,43.57,75457.28,30.7,0.06,4e-05,7.6655]
[1776701876953,43.58,75452.59,30.7,0.05982,4e-05,7.64623]
[1776701877527,43.58,75452.59,30.7,0.05982,4e-05,7.64623]
[1776701880692,43.58,75459.36,30.7,0.06011,4e-05,7.67639]
[1776701880981,43.58,75457.16,30.7,0.06002,4e-05,7.66701]
[1776701881112,43.58,75457.16,30.7,0.06002,4e-05,7.66701]
[1776701882840,43.58,75456.63,30.7,0.05999,4e-05,7.66446]
[1776701888032,43.58,75447.38,30.7,0.05959,4e-05,7.62309]
[1776701892112,43.57,75453.03,30.7,0.05983,4e-05,7.64711]
[1776701892278,43.57,75453.03,30.7,0.05983,4e-05,7.64711]
[1776701893017,43.57,75453.03,30.7,0.05983,4e-05,7.64711]
[1776701892301,43.57,75465.92,30.7,0.06037,4e-05,7.70305]
[1776701897644,43.57,75472.68,30.7,0.06065,4e-05,7.73132]
[1776701898755,43.57,75476.18,30.7,0.06079,4e-05,7.74593]
[1776701899864,43.57,75478.03,30.7,0.06087,4e-05,7.75366]
[1776701901783,43.57,75477.35,30.7,0.06083,4e-05,7.75031]
[1776701901808,43.57,75478.99,30.7,0.0609,4e-05,7.75713]
[1776701902379,43.57,75478.99,30.7,0.0609,4e-05,7.75713]
[1776701907168,43.57,75460.3,30.7,0.0601,4e-05,7.67567]
[1776701910708,43.57,75454.83,30.7,0.05987,4e-05,7.65228]
[1776701910805,43.57,75449.99,30.7,0.05968,4e-05,7.63176]
[1776701914635,43.57,75450.31,30.7,0.05966,4e-05,7.6293]
[1776701916878,43.57,75454.55,30.7,0.05984,4e-05,7.64735]
[1776701916887,43.57,75466.01,30.7,0.06032,4e-05,7.69677]
[1776701922273,43.57,75470.88,30.7,0.06053,4e-05,7.71869]
[1776701927308,43.57,75464.66,30.7,0.06028,4e-05,7.69233]
[1776701932372,43.57,75467.15,30.7,0.06039,4e-05,7.70378]
[1776701938661,43.57,75462.11,30.7,0.06018,4e-05,7.68275]
[1776701940702,43.57,75460.69,30.7,0.06013,4e-05,7.67714]
[1776701940795,43.58,75456.25,30.7,0.05994,4e-05,7.65824]
[1776701946440,43.57,75455.7,30.7,0.05991,4e-05,7.65477]
[1776701947348,43.57,75455.7,30.7,0.05991,4e-05,7.65477]
[1776701953490,43.57,75451.06,30.7,0.0597,4e-05,7.633]
[1776701958525,43.57,75451.83,30.7,0.05972,4e-05,7.63537]
[1776701963560,43.56,75449.31,30.7,0.0596,4e-05,7.62346]
[1776701968596,43.56,75448.95,30.7,0.05958,4e-05,7.62101]
[1776701970898,43.56,75448.48,30.7,0.05956,4e-05,7.61879]
[1776701973144,43.56,75448.88,30.7,0.05954,4e-05,7.61653]
[1776701974490,43.56,75447.05,30.7,0.05947,4e-05,7.60844]
[1776701978501,43.56,75432.32,30.7,0.05884,4e-05,7.54426]
[1776701983702,43.56,75424.05,30.7,0.05849,4e-05,7.50854]
[1776701988737,43.56,75424.99,30.7,0.05854,4e-05,7.51271]
[1776701990137,43.56,75424.99,30.7,0.05854,4e-05,7.51271]
[1776701990751,43.56,75449.18,30.7,0.05955,4e-05,7.61717]
[1776701992652,43.56,75447.54,30.7,0.05948,4e-05,7.61006]
[1776701997801,43.55,75447.63,30.7,0.05944,4e-05,7.60574]
[1776701998746,43.55,75447.63,30.7,0.05944,4e-05,7.60574]
[1776702000872,43.55,75455.28,30.7,0.05976,4e-05,7.63864]
[1776702001262,43.55,75453.25,30.7,0.05967,4e-05,7.62964]
[1776702001461,43.55,75453.25,30.7,0.05967,4e-05,7.62964]
[1776702005754,43.55,75472.43,30.7,0.06048,4e-05,7.71224]
[1776702006415,43.54,75474.03,30.7,0.06054,4e-05,7.71893]
[1776702006798,43.54,75474.03,30.7,0.06054,4e-05,7.71893]
[1776702006868,43.54,75475.96,30.7,0.06062,4e-05,7.72707]
[1776702011903,43.55,75472.72,30.7,0.06049,4e-05,7.71367]
[1776702016937,43.55,75486.85,30.7,0.06111,4e-05,7.77629]
[1776702022980,43.55,75498.98,30.7,0.06163,4e-05,7.82964]
[1776702028018,43.55,75508.88,30.7,0.06206,4e-05,7.87321]
[1776702032478,43.55,75510.5,30.7,0.0621,4e-05,7.87647]
[1776702037154,43.54,75528.17,30.7,0.06287,4e-05,7.95422]
[1776702043123,43.54,75540.1,30.7,0.06338,4e-05,8.00604]
[1776702048159,43.54,75539.67,30.7,0.06335,4e-05,8.00261]
[1776702050173,43.54,75519.18,30.7,0.06244,4e-05,7.91093]
[1776702055211,43.54,75506.49,30.7,0.06188,4e-05,7.85417]
[1776702058232,43.54,75493.19,30.7,0.0613,4e-05,7.7955]
[1776702060241,43.54,75482.16,30.7,0.06083,4e-05,7.74724]
[1776702062122,43.54,75475.66,30.7,0.06055,4e-05,7.71878]
[1776702063122,43.54,75490.07,30.7,0.06117,4e-05,7.78237]
[1776702066288,43.54,75506.94,30.7,0.06191,4e-05,7.85676]
[1776702071323,43.54,75510.84,30.7,0.06207,4e-05,7.87367]
[1776702073338,43.54,75526.3,30.7,0.06275,4e-05,7.94207]
[1776702076322,43.54,75530.82,30.7,0.06294,4e-05,7.96183]
[1776702076350,43.54,75530.82,30.7,0.06294,4e-05,7.96183]
[1776702077251,43.54,75537.38,30.7,0.06323,4e-05,7.99103]
[1776702078576,43.54,75540.62,30.7,0.06338,4e-05,8.00549]
[1776702078644,43.54,75542.74,30.7,0.06347,4e-05,8.0151]
[1776702082402,43.53,75528.56,30.7,0.06283,4e-05,7.95073]
[1776702087443,43.53,75522.14,30.7,0.06254,4e-05,7.92138]
[1776702092829,43.53,75518.74,30.7,0.06236,4e-05,7.90222]
[1776702096507,43.53,75501.21,30.7,0.06159,4e-05,7.82427]
[1776702102173,43.53,75492.24,30.7,0.06121,4e-05,7.78491]
[1776702107693,43.53,75493.68,30.7,0.06127,4e-05,7.79167]
[1776702112775,43.53,75491.66,30.7,0.06119,4e-05,7.7831]
[1776702113607,43.53,75485.98,30.7,0.06095,4e-05,7.75823]
[1776702118661,43.53,75470.31,30.7,0.06028,4e-05,7.69062]
[1776702121521,43.53,75466.13,30.7,0.06011,4e-05,7.67281]
[1776702121886,43.53,75459.59,30.7,0.05983,4e-05,7.64457]
[1776702124587,43.53,75456.36,30.7,0.05969,4e-05,7.63021]
[1776702125176,43.53,75456.36,30.7,0.05969,4e-05,7.63021]
[1776702126907,43.53,75446.99,30.7,0.05929,4e-05,7.58929]
[1776702127420,43.53,75440.49,30.7,0.05902,4e-05,7.56104]
[1776702127428,43.53,75440.49,30.7,0.05902,4e-05,7.56104]
[1776702127586,43.53,75440.49,30.7,0.05902,4e-05,7.56104]
[1776702127737,43.53,75440.49,30.7,0.05902,4e-05,7.56104]
[1776702127747,43.53,75440.49,30.7,0.05902,4e-05,7.56104]
[1776702129349,43.53,75435.81,30.7,0.05882,4e-05,7.5408]
[1776702130271,43.53,75435.81,30.7,0.05882,4e-05,7.5408]
[1776702131201,43.53,75435.03,30.7,0.05879,4e-05,7.53742]
[1776702134022,43.53,75430.68,30.7,0.05861,4e-05,7.51865]
[1776702134095,43.53,75405.37,30.7,0.05756,4e-05,7.41011]
[1776702135874,43.53,75401.65,30.7,0.0574,4e-05,7.39423]
[1776702136220,43.53,75401.65,30.7,0.0574,4e-05,7.39423]
[1776702136253,43.53,75401.65,30.7,0.0574,4e-05,7.39423]
[1776702136321,43.53,75401.22,30.7,0.05739,4e-05,7.39281]
[1776702136584,43.53,75401.22,30.7,0.05739,4e-05,7.39281]
[1776702139478,43.53,75400.91,30.7,0.05737,4e-05,7.39108]
[1776702142469,43.53,75382.32,30.7,0.05661,4e-05,7.3115]
[1776702146578,43.53,75381.67,30.7,0.05658,4e-05,7.3084]
[1776702148555,43.53,75381.7,30.7,0.05658,4e-05,7.30834]
[1776702148885,43.53,75381.58,30.7,0.05657,4e-05,7.30774]
[1776702150340,43.53,75381.38,30.7,0.05657,4e-05,7.30722]
[1776702153922,43.53,75403.89,30.7,0.05748,4e-05,7.40065]
[1776702155638,43.53,75405.57,30.7,0.05755,4e-05,7.40802]
[1776702160974,43.54,75407.75,30.7,0.05765,4e-05,7.41842]
[1776702164437,43.54,75407.06,30.7,0.05762,4e-05,7.41592]
[1776702165012,43.54,75407.12,30.7,0.05762,4e-05,7.4159]
[1776702166885,43.54,75408.02,30.7,0.05766,4e-05,7.41947]
[1776702166893,43.54,75408.02,30.7,0.05766,4e-05,7.41947]
[1776702167016,43.54,75409.7,30.7,0.05772,4e-05,7.42637]
[1776702172052,43.54,75407.34,30.7,0.05763,4e-05,7.41682]
[1776702177352,43.54,75413.14,30.7,0.05788,4e-05,7.44222]
[1776702178094,43.54,75414.06,30.7,0.05791,4e-05,7.44596]
[1776702183129,43.53,75405.93,30.7,0.05756,4e-05,7.4097]
[1776702187098,43.53,75411.15,30.7,0.05777,4e-05,7.43125]
[1776702187134,43.53,75411.15,30.7,0.05777,4e-05,7.43125]
[1776702187156,43.53,75418.24,30.7,0.05806,4e-05,7.46133]
[1776702188164,43.53,75433.65,30.7,0.0587,4e-05,7.5277]
[1776702191225,43.53,75436.51,30.7,0.05882,4e-05,7.54]
[1776702191268,43.53,75436.51,30.7,0.05882,4e-05,7.54]
[1776702193830,43.53,75451.38,30.7,0.05945,4e-05,7.60406]
[1776702202263,43.53,75460.46,30.7,0.05982,4e-05,7.64229]
[1776702206753,43.53,75464.58,30.7,0.05999,4e-05,7.65945]
[1776702207267,43.53,75464.58,30.7,0.05999,4e-05,7.65945]
[1776702207298,43.53,75479.3,30.7,0.06061,4e-05,7.7235]
[1776702207475,43.53,75479.3,30.7,0.06061,4e-05,7.7235]
[1776702207755,43.53,75479.3,30.7,0.06061,4e-05,7.7235]
[1776702208094,43.53,75479.3,30.7,0.06061,4e-05,7.7235]
[1776702208366,43.53,75479.3,30.7,0.06061,4e-05,7.7235]
[1776702208305,43.53,75486.27,30.7,0.06091,4e-05,7.75413]
[1776702209606,43.53,75491.73,30.7,0.06115,4e-05,7.77814]
[1776702210278,43.53,75491.73,30.7,0.06115,4e-05,7.77814]
[1776702210297,43.53,75491.73,30.7,0.06115,4e-05,7.77814]
[1776702210319,43.53,75491.86,30.7,0.06116,4e-05,7.77871]
[1776702211791,43.53,75493.46,30.7,0.06119,4e-05,7.78182]
[1776702212030,43.53,75493.46,30.7,0.06119,4e-05,7.78182]
[1776702212522,43.52,75497.58,30.7,0.06137,4e-05,7.79953]
[1776702213340,43.52,75502.72,30.7,0.06159,4e-05,7.8222]
[1776702218375,43.52,75512.11,30.7,0.062,4e-05,7.86349]
[1776702223412,43.52,75510.91,30.7,0.06195,4e-05,7.85803]
[1776702228992,43.52,75515.99,30.7,0.06216,4e-05,7.8802]
[1776702234489,43.52,75521.25,30.7,0.06239,4e-05,7.90289]
[1776702239529,43.52,75516.19,30.7,0.06216,4e-05,7.88]
[1776702244564,43.52,75508.07,30.7,0.06181,4e-05,7.84393]
[1776702249599,43.52,75505.09,30.7,0.06168,4e-05,7.83075]
[1776702254634,43.52,75505.49,30.7,0.06169,4e-05,7.83253]
[1776702259669,43.52,75506.02,30.7,0.06172,4e-05,7.83479]
[1776702262390,43.52,75505.81,30.7,0.06171,4e-05,7.83384]
[1776702265956,43.52,75521.41,30.7,0.06239,4e-05,7.90266]
[1776702272761,43.52,75508.32,30.7,0.06178,4e-05,7.84074]
[1776702277796,43.52,75508.11,30.7,0.06177,4e-05,7.83969]
[1776702282831,43.52,75508.45,30.7,0.06179,4e-05,7.841]
[1776702288034,43.52,75510.38,30.7,0.06187,4e-05,7.84935]
[1776702288884,43.52,75488.92,30.7,0.06094,4e-05,7.75475]
[1776702291788,43.52,75487.9,30.7,0.0609,4e-05,7.75047]
[1776702292444,43.52,75480.81,30.7,0.06059,4e-05,7.7192]
[1776702298258,43.52,75474.03,30.7,0.06029,4e-05,7.68858]
[1776702303459,43.51,75464.54,30.7,0.05987,4e-05,7.64604]
[1776702305010,43.51,75464.01,30.7,0.05985,4e-05,7.64334]
[1776702309521,43.51,75449.8,30.7,0.05924,4e-05,7.58077]
[1776702314304,43.51,75452.86,30.7,0.05936,4e-05,7.59364]
[1776702315395,43.51,75456.48,30.7,0.05951,4e-05,7.60922]
[1776702321109,43.51,75453.24,30.7,0.05937,4e-05,7.59416]
[1776702326144,43.5,75450.99,30.7,0.05926,4e-05,7.58355]
[1776702331179,43.5,75450.11,30.7,0.05919,4e-05,7.57558]
[1776702331587,43.5,75450.11,30.7,0.05919,4e-05,7.57558]
[1776702337221,43.5,75437.42,30.7,0.05865,4e-05,7.52004]
[1776702342256,43.5,75427.05,30.7,0.05822,4e-05,7.47529]
[1776702347291,43.5,75425.39,30.7,0.05815,4e-05,7.46843]
[1776702352388,43.5,75421.72,30.7,0.058,4e-05,7.45288]
[1776702352505,43.5,75421.72,30.7,0.058,4e-05,7.45288]
[1776702352514,43.5,75401.92,30.7,0.05719,4e-05,7.36829]
[1776702358374,43.51,75393.19,30.7,0.05684,4e-05,7.33262]
[1776702364417,43.51,75396.39,30.7,0.05699,4e-05,7.34774]
[1776702368536,43.51,75396.24,30.7,0.05699,4e-05,7.34782]
[1776702368687,43.51,75392.4,30.7,0.05684,4e-05,7.33174]
[1776702369452,43.51,75378.86,30.7,0.05628,4e-05,7.2742]
[1776702371400,43.51,75373.41,30.7,0.05606,4e-05,7.25111]
[1776702374289,43.51,75367.16,30.7,0.05581,4e-05,7.22471]
[1776702374300,43.51,75367.16,30.7,0.05581,4e-05,7.22471]
[1776702379522,43.51,75369.43,30.7,0.0559,4e-05,7.2345]
[1776702385068,43.51,75370.37,30.7,0.05594,4e-05,7.23844]
[1776702390601,43.51,75367.36,30.7,0.05582,4e-05,7.22574]
[1776702395636,43.51,75365.77,30.7,0.05573,4e-05,7.21552]
[1776702400671,43.51,75369.83,30.7,0.05589,4e-05,7.23259]
[1776702405706,43.51,75371.81,30.7,0.05597,4e-05,7.24076]
[1776702410741,43.51,75372.7,30.7,0.05601,4e-05,7.24431]
[1776702415782,43.51,75359.5,30.7,0.05547,4e-05,7.18866]
[1776702420823,43.51,75360.98,30.7,0.05553,4e-05,7.19516]
[1776702425858,43.51,75371.67,30.7,0.05597,4e-05,7.24038]
[1776702429885,43.51,75386.95,30.7,0.05659,4e-05,7.30482]
[1776702434497,43.51,75392.74,30.7,0.05682,4e-05,7.32883]
[1776702434504,43.51,75392.74,30.7,0.05682,4e-05,7.32883]
[1776702434557,43.51,75391.38,30.7,0.05676,4e-05,7.32291]
[1776702436373,43.51,75391.32,30.7,0.05676,4e-05,7.32266]
[1776702436435,43.51,75391.44,30.7,0.05677,4e-05,7.32372]
[1776702441970,43.51,75380.39,30.7,0.05631,4e-05,7.27639]
[1776702447421,43.51,75383.29,30.7,0.05643,4e-05,7.28812]
[1776702453049,43.51,75373.76,30.7,0.05601,4e-05,7.24396]
[1776702457078,43.51,75387.28,30.7,0.05656,4e-05,7.30087]
[1776702462115,43.5,75394.25,30.7,0.05683,4e-05,7.32958]
[1776702467151,43.5,75387.44,30.7,0.05655,4e-05,7.29985]
[1776702472186,43.5,75386.19,30.7,0.05649,4e-05,7.29387]
[1776702477221,43.5,75380.12,30.7,0.05624,4e-05,7.26754]
[1776702482256,43.5,75387.73,30.7,0.05654,4e-05,7.2993]
[1776702487532,43.5,75386.94,30.7,0.0565,4e-05,7.29537]
[1776702488004,43.5,75393.8,30.7,0.05678,4e-05,7.32418]
[1776702488019,43.5,75393.8,30.7,0.05678,4e-05,7.32418]
[1776702488374,43.5,75393.8,30.7,0.05678,4e-05,7.32418]
[1776702488445,43.5,75410.65,30.7,0.05747,4e-05,7.39596]
[1776702490189,43.5,75415.73,30.7,0.05768,4e-05,7.41792]
[1776702495352,43.5,75416.99,30.7,0.05774,4e-05,7.4238]
[1776702496227,43.5,75416.99,30.7,0.05774,4e-05,7.4238]
[1776702496359,43.5,75416.43,30.7,0.05772,4e-05,7.42149]
[1776702501394,43.49,75418.55,30.7,0.05779,4e-05,7.42894]
[1776702503310,43.49,75416.7,30.7,0.05771,4e-05,7.4207]
[1776702508444,43.49,75414.53,30.7,0.0576,4e-05,7.40975]
[1776702513478,43.49,75419.24,30.7,0.05776,4e-05,7.42499]
[1776702518514,43.48,75415.1,30.7,0.05757,4e-05,7.40592]
[1776702523549,43.48,75418.07,30.7,0.05768,4e-05,7.41732]
[1776702524463,43.48,75418.07,30.7,0.05768,4e-05,7.41732]
[1776702525024,43.48,75428.39,30.7,0.05811,4e-05,7.4613]
[1776702525563,43.48,75429.75,30.7,0.05817,4e-05,7.46723]
[1776702525728,43.48,75429.75,30.7,0.05817,4e-05,7.46723]
[1776702527149,43.48,75428.71,30.7,0.05812,4e-05,7.46284]
[1776702527577,43.48,75428.79,30.7,0.05812,4e-05,7.46284]
[1776702532613,43.47,75426.97,30.7,0.05803,4e-05,7.45338]
[1776702537648,43.47,75425.47,30.7,0.05795,4e-05,7.44525]
[1776702542683,43.47,75419.9,30.7,0.05771,4e-05,7.4198]
[1776702547718,43.46,75417.95,30.7,0.05761,4e-05,7.41012]
[1776702552754,43.46,75409.98,30.7,0.05727,4e-05,7.3748]
[1776702558796,43.46,75409.0,30.7,0.05722,4e-05,7.3694]
[1776702563832,43.46,75407.98,30.7,0.05717,4e-05,7.36405]
[1776702569321,43.45,75407.9,30.7,0.05716,4e-05,7.36298]
[1776702574909,43.45,75405.93,30.7,0.05704,4e-05,7.35003]
[1776702579945,43.45,75406.29,30.7,0.05705,4e-05,7.35078]
[1776702584980,43.45,75406.34,30.7,0.05704,4e-05,7.35019]
[1776702590014,43.45,75405.76,30.7,0.05701,4e-05,7.34694]
[1776702595051,43.45,75395.01,30.7,0.05657,4e-05,7.30064]
[1776702600087,43.44,75393.68,30.7,0.05651,4e-05,7.29461]
[1776702603113,43.44,75416.16,30.7,0.05743,4e-05,7.39009]
[1776702605275,43.44,75428.8,30.7,0.05795,4e-05,7.44401]
[1776702605294,43.44,75428.8,30.7,0.05795,4e-05,7.44401]
[1776702605323,43.44,75430.24,30.7,0.058,4e-05,7.44988]
[1776702607374,43.44,75430.38,30.7,0.05801,4e-05,7.4506]
[1776702613505,43.44,75436.04,30.7,0.05825,4e-05,7.47551]
[1776702613586,43.44,75436.04,30.7,0.05825,4e-05,7.47568]
[1776702615827,43.44,75436.08,30.7,0.05826,4e-05,7.47585]
[1776702617508,43.44,75431.23,30.7,0.05805,4e-05,7.4543]
[1776702623253,43.44,75425.32,30.7,0.05778,4e-05,7.42691]
[1776702628288,43.43,75433.23,30.7,0.0581,4e-05,7.45936]
[1776702633323,43.43,75431.91,30.7,0.058,4e-05,7.4486]
[1776702636890,43.43,75434.83,30.7,0.05811,4e-05,7.46053]
[1776702638275,43.43,75436.42,30.7,0.05817,4e-05,7.46672]
[1776702640452,43.43,75429.79,30.7,0.05789,4e-05,7.43756]
[1776702640473,43.43,75410.58,30.7,0.0571,4e-05,7.35503]
[1776702641850,43.43,75410.58,30.7,0.0571,4e-05,7.35503]
[1776702647045,43.42,75400.72,30.7,0.05668,4e-05,7.31218]
[1776702652255,43.42,75401.47,30.7,0.05671,4e-05,7.31473]
[1776702655483,43.42,75386.52,30.7,0.0561,4e-05,7.25122]
[1776702660828,43.42,75389.88,30.7,0.05623,4e-05,7.26536]
[1776702666596,43.42,75370.38,30.7,0.05544,4e-05,7.18306]
[1776702671631,43.42,75370.66,30.7,0.05546,4e-05,7.18476]
[1776702676682,43.42,75386.64,30.7,0.05611,4e-05,7.25274]
[1776702681716,43.42,75391.97,30.7,0.05633,4e-05,7.27517]
[1776702686751,43.42,75396.19,30.7,0.0565,4e-05,7.29267]
[1776702691795,43.42,75397.24,30.7,0.05651,4e-05,7.29327]
[1776702693809,43.42,75410.92,30.7,0.05707,4e-05,7.35121]
[1776702698844,43.42,75417.64,30.7,0.05733,4e-05,7.3789]
[1776702703878,43.42,75426.24,30.7,0.05768,4e-05,7.41449]
[1776702708914,43.41,75421.19,30.7,0.05746,4e-05,7.39157]
[1776702710413,43.41,75423.12,30.7,0.05753,4e-05,7.39962]
[1776702715963,43.41,75440.91,30.7,0.05825,4e-05,7.47417]
[1776702720999,43.4,75442.08,30.7,0.05829,4e-05,7.47747]
[1776702723838,43.4,75416.12,30.7,0.0572,4e-05,7.36532]
[1776702729316,43.4,75417.77,30.7,0.05726,4e-05,7.37162]
[1776702734314,43.4,75434.16,30.7,0.05793,4e-05,7.44067]
[1776702738124,43.4,75448.45,30.7,0.05851,4e-05,7.50116]
[1776702743160,43.39,75451.95,30.7,0.05864,4e-05,7.51441]
[1776702748194,43.39,75448.16,30.7,0.05846,4e-05,7.49614]
[1776702753232,43.38,75444.37,30.7,0.05826,4e-05,7.47452]
[1776702758267,43.38,75446.34,30.7,0.05833,4e-05,7.48133]
[1776702763302,43.38,75448.16,30.7,0.05839,4e-05,7.48747]
[1776702768337,43.37,75448.71,30.7,0.05839,4e-05,7.48814]
[1776702773375,43.37,75451.89,30.7,0.05851,4e-05,7.50025]
[1776702778410,43.36,75453.63,30.7,0.05857,4e-05,7.50605]
[1776702783652,43.36,75447.46,30.7,0.0583,4e-05,7.47809]
[1776702787566,43.36,75461.93,30.7,0.05889,4e-05,7.53916]
[1776702792541,43.35,75474.83,30.7,0.05941,4e-05,7.59313]
[1776702792618,43.35,75474.83,30.7,0.05941,4e-05,7.59313]
[1776702798550,43.34,75467.63,30.7,0.05907,4e-05,7.55836]
[1776702800734,43.34,75466.73,30.7,0.05903,4e-05,7.55397]
[1776702800738,43.34,75466.73,30.7,0.05903,4e-05,7.55397]
[1776702800835,43.34,75466.5,30.7,0.05901,4e-05,7.55208]
[1776702806905,43.34,75465.59,30.7,0.05897,4e-05,7.54809]
[1776702807005,43.34,75466.0,30.7,0.05899,4e-05,7.54986]
[1776702808962,43.34,75465.76,30.7,0.05898,4e-05,7.54882]
[1776702808967,43.34,75465.76,30.7,0.05898,4e-05,7.54882]
[1776702809064,43.34,75465.72,30.7,0.05897,4e-05,7.54778]
[1776702809575,43.34,75465.72,30.7,0.05897,4e-05,7.54778]
[1776702809627,43.34,75465.72,30.7,0.05897,4e-05,7.54778]
[1776702809628,43.34,75458.39,30.7,0.05866,4e-05,7.51601]
[1776702814663,43.34,75449.39,30.7,0.05824,4e-05,7.47201]
[1776702818693,43.33,75472.42,30.7,0.0592,4e-05,7.57046]
[1776702819257,43.33,75472.42,30.7,0.0592,4e-05,7.57046]
[1776702819698,43.33,75476.55,30.7,0.05937,4e-05,7.58839]
[1776702824734,43.33,75473.57,30.7,0.05925,4e-05,7.5751]
[1776702825430,43.33,75473.57,30.7,0.05925,4e-05,7.5751]
[1776702825741,43.33,75474.26,30.7,0.05927,4e-05,7.57762]
[1776702827501,43.33,75480.07,30.7,0.05951,4e-05,7.60244]
[1776702827505,43.33,75480.07,30.7,0.05951,4e-05,7.60244]
[1776702827755,43.33,75484.57,30.7,0.0597,4e-05,7.62197]
[1776702829508,43.33,75484.3,30.7,0.05969,4e-05,7.62067]
[1776702829542,43.33,75484.3,30.7,0.05969,4e-05,7.62067]
[1776702829547,43.33,75484.3,30.7,0.05969,4e-05,7.62067]
[1776702834804,43.33,75466.97,30.7,0.05895,4e-05,7.54453]
[1776702836044,43.33,75466.97,30.7,0.05895,4e-05,7.54453]
[1776702836838,43.33,75457.26,30.7,0.05853,4e-05,7.50202]
[1776702840640,43.32,75455.63,30.7,0.05845,4e-05,7.4939]
[1776702845901,43.32,75449.65,30.7,0.05818,4e-05,7.46608]
[1776702847347,43.32,75449.86,30.7,0.05819,4e-05,7.46668]
[1776702852954,43.31,75448.49,30.7,0.05812,4e-05,7.45907]
[1776702857989,43.31,75447.83,30.7,0.05808,4e-05,7.45501]
[1776702863024,43.31,75440.38,30.7,0.05775,4e-05,7.42166]
[1776702865038,43.31,75454.06,30.7,0.05832,4e-05,7.48014]
[1776702870076,43.3,75458.71,30.7,0.0585,4e-05,7.49842]
[1776702875111,43.3,75447.33,30.7,0.05798,4e-05,7.44416]
[1776702880146,43.3,75445.05,30.7,0.05787,4e-05,7.43297]
[1776702885292,43.29,75442.1,30.7,0.05774,4e-05,7.41922]
[1776702885732,43.29,75442.1,30.7,0.05774,4e-05,7.41922]
[1776702891225,43.29,75439.11,30.7,0.0576,4e-05,7.40513]
[1776702896260,43.29,75438.84,30.7,0.05758,4e-05,7.40286]
[1776702899277,43.29,75437.43,30.7,0.05752,4e-05,7.39637]
[1776702899382,43.29,75437.43,30.7,0.05752,4e-05,7.39637]
[1776702900559,43.29,75435.4,30.7,0.05743,4e-05,7.38746]
[1776702900815,43.29,75435.4,30.7,0.05743,4e-05,7.38746]
[1776702901299,43.29,75412.14,30.7,0.05647,4e-05,7.28774]
[1776702906330,43.29,75403.09,30.7,0.0561,4e-05,7.24935]
[1776702911835,43.29,75392.69,30.7,0.05568,4e-05,7.20558]
[1776702917408,43.29,75391.92,30.7,0.05566,4e-05,7.20299]
[1776702918704,43.29,75377.31,30.7,0.05507,4e-05,7.1415]
[1776702925464,43.29,75368.04,30.7,0.05471,4e-05,7.10423]
[1776702930500,43.3,75369.2,30.7,0.05477,4e-05,7.11014]
[1776702933066,43.3,75356.81,30.7,0.05426,4e-05,7.05569]
[1776702938560,43.3,75359.26,30.7,0.05437,4e-05,7.06737]
[1776702941175,43.3,75352.65,30.7,0.05411,4e-05,7.0401]
[1776702946617,43.31,75363.83,30.7,0.05458,4e-05,7.08886]
[1776702953928,43.31,75366.65,30.7,0.05471,4e-05,7.10241]
[1776702958701,43.31,75351.65,30.7,0.05413,4e-05,7.04127]
[1776702963736,43.32,75352.09,30.7,0.05416,4e-05,7.04489]
[1776702968771,43.32,75351.68,30.7,0.05416,4e-05,7.04495]
[1776702973806,43.33,75363.24,30.7,0.05464,4e-05,7.09489]
[1776702976828,43.33,75378.79,30.7,0.05527,4e-05,7.16094]
[1776702981171,43.33,75392.95,30.7,0.05584,4e-05,7.22132]
[1776702986899,43.33,75400.43,30.7,0.05615,4e-05,7.25313]
[1776702991934,43.33,75391.05,30.7,0.05575,4e-05,7.21013]
[1776702996969,43.33,75398.11,30.7,0.05603,4e-05,7.24016]
[1776702999990,43.33,75384.91,30.7,0.0555,4e-05,7.18454]
[1776703004018,43.33,75399.86,30.7,0.05611,4e-05,7.24798]
[1776703009053,43.33,75399.43,30.7,0.05609,4e-05,7.24613]
[1776703014087,43.33,75415.37,30.7,0.05674,4e-05,7.3138]
[1776703019123,43.33,75418.19,30.7,0.05685,4e-05,7.32525]
[1776703021147,43.33,75399.68,30.7,0.05609,4e-05,7.24644]
[1776703026183,43.33,75394.26,30.7,0.05587,4e-05,7.22352]
[1776703031218,43.33,75399.71,30.7,0.0561,4e-05,7.2466]
[1776703036253,43.33,75399.41,30.7,0.05608,4e-05,7.24548]
[1776703040286,43.33,75384.14,30.7,0.05547,4e-05,7.181]
[1776703045322,43.33,75388.55,30.7,0.05565,4e-05,7.20013]
[1776703050356,43.33,75398.84,30.7,0.05607,4e-05,7.24374]
[1776703055391,43.33,75393.39,30.7,0.05582,4e-05,7.21734]
[1776703060426,43.33,75391.37,30.7,0.05574,4e-05,7.20909]
[1776703065460,43.33,75385.47,30.7,0.05551,4e-05,7.18459]
[1776703070498,43.33,75385.89,30.7,0.05553,4e-05,7.18682]
[1776703075533,43.34,75378.39,30.7,0.05524,4e-05,7.15578]
[1776703081575,43.34,75379.88,30.7,0.0553,4e-05,7.16277]
[1776703085603,43.34,75393.93,30.7,0.05587,4e-05,7.22248]
[1776703087617,43.34,75408.16,30.7,0.05645,4e-05,7.28286]
[1776703092652,43.34,75410.46,30.7,0.05654,4e-05,7.2923]
[1776703097687,43.34,75406.87,30.7,0.05639,4e-05,7.27671]
[1776703102722,43.34,75416.35,30.7,0.05678,4e-05,7.31681]
[1776703107757,43.33,75424.1,30.7,0.05709,4e-05,7.3492]
[1776703112791,43.33,75422.26,30.7,0.05698,4e-05,7.33719]
[1776703117827,43.33,75424.51,30.7,0.05707,4e-05,7.34613]
[1776703123332,43.33,75417.29,30.7,0.05677,4e-05,7.31478]
[1776703130418,43.33,75418.34,30.7,0.05681,4e-05,7.3187]
[1776703138977,43.33,75422.19,30.7,0.05696,4e-05,7.33423]
[1776703142491,43.33,75433.34,30.7,0.05741,4e-05,7.38162]
[1776703148166,43.32,75438.65,30.7,0.05762,4e-05,7.40344]
[1776703154084,43.32,75436.58,30.7,0.05752,4e-05,7.39311]
[1776703159120,43.32,75437.32,30.7,0.05754,4e-05,7.39525]
[1776703164157,43.31,75438.19,30.7,0.05757,4e-05,7.39768]
[1776703169196,43.31,75419.32,30.7,0.05678,4e-05,7.31589]
[1776703174231,43.31,75419.49,30.7,0.05676,4e-05,7.31273]
[1776703179265,43.31,75415.9,30.7,0.0566,4e-05,7.29709]
[1776703181281,43.31,75430.87,30.7,0.05722,4e-05,7.36086]
[1776703186316,43.31,75435.19,30.7,0.05739,4e-05,7.37849]
[1776703191351,43.31,75436.76,30.7,0.05745,4e-05,7.38432]
[1776703196387,43.3,75452.23,30.7,0.05808,4e-05,7.44994]
[1776703201421,43.3,75443.38,30.7,0.0577,4e-05,7.41039]
[1776703205450,43.3,75412.09,30.7,0.0564,4e-05,7.2758]
[1776703209269,43.3,75404.81,30.7,0.0561,4e-05,7.24486]
[1776703209293,43.3,75404.81,30.7,0.0561,4e-05,7.24486]
[1776703209515,43.3,75404.81,30.7,0.0561,4e-05,7.24486]
[1776703214521,43.3,75404.99,30.7,0.05611,4e-05,7.24577]
[1776703221395,43.3,75405.12,30.7,0.05612,4e-05,7.24641]
[1776703227711,43.3,75400.55,30.7,0.05593,4e-05,7.22729]
[1776703232288,43.3,75400.32,30.7,0.05593,4e-05,7.22643]
[1776703233839,43.3,75414.86,30.7,0.05649,4e-05,7.28481]
[1776703238791,43.3,75430.5,30.7,0.05713,4e-05,7.35125]
[1776703241652,43.3,75431.74,30.7,0.05718,4e-05,7.35625]
[1776703246848,43.3,75431.98,30.7,0.05718,4e-05,7.35626]
[1776703251882,43.3,75435.16,30.7,0.05731,4e-05,7.36919]
[1776703256923,43.29,75442.13,30.7,0.05759,4e-05,7.39815]
[1776703260388,43.29,75441.02,30.7,0.05754,4e-05,7.39299]
[1776703264885,43.29,75442.31,30.7,0.05758,4e-05,7.39762]
[1776703267245,43.29,75457.97,30.7,0.05823,4e-05,7.46466]
[1776703268075,43.29,75482.33,30.7,0.05925,4e-05,7.5697]
[1776703270102,43.29,75492.35,30.7,0.05967,4e-05,7.61295]
[1776703270192,43.29,75488.31,30.7,0.0595,4e-05,7.59479]
[1776703270760,43.29,75488.31,30.7,0.0595,4e-05,7.59479]
[1776703271022,43.29,75483.01,30.7,0.05927,4e-05,7.57163]
[1776703272205,43.29,75483.01,30.7,0.05927,4e-05,7.57163]
[1776703272514,43.28,75480.29,30.7,0.05915,4e-05,7.5589]
[1776703274123,43.28,75492.0,30.7,0.05964,4e-05,7.60996]
[1776703274169,43.28,75499.73,30.7,0.05997,4e-05,7.64368]
[1776703275643,43.28,75499.93,30.7,0.05998,4e-05,7.64399]
[1776703281254,43.27,75505.98,30.7,0.06021,4e-05,7.66755]
[1776703281777,43.27,75506.04,30.7,0.0602,4e-05,7.66722]
[1776703282002,43.27,75506.04,30.7,0.0602,4e-05,7.66722]
[1776703282056,43.27,75506.04,30.7,0.0602,4e-05,7.66722]
[1776703282609,43.27,75506.04,30.7,0.0602,4e-05,7.66722]
[1776703282338,43.27,75521.94,30.7,0.06088,4e-05,7.73658]
[1776703282662,43.27,75521.94,30.7,0.06088,4e-05,7.73658]
[1776703282758,43.27,75521.94,30.7,0.06088,4e-05,7.73658]
[1776703282879,43.27,75521.94,30.7,0.06088,4e-05,7.73658]
[1776703283548,43.27,75521.94,30.7,0.06088,4e-05,7.73658]
[1776703283110,43.27,75531.25,30.7,0.06129,4e-05,7.77785]
[1776703287137,43.27,75544.25,30.7,0.06186,4e-05,7.83587]
[1776703292191,43.27,75545.04,30.7,0.06187,4e-05,7.83601]
[1776703296531,43.27,75548.47,30.7,0.06203,4e-05,7.85133]
[1776703297226,43.27,75566.47,30.7,0.06282,4e-05,7.93165]
[1776703302265,43.27,75569.79,30.7,0.06296,4e-05,7.94587]
[1776703304199,43.27,75569.47,30.7,0.06295,4e-05,7.94428]
[1776703306294,43.27,75593.64,30.7,0.06402,5e-05,8.05246]
[1776703311330,43.27,75597.58,30.7,0.06418,5e-05,8.06833]
[1776703314351,43.26,75582.51,30.7,0.06349,4e-05,7.99945]
[1776703316619,43.26,75588.22,30.7,0.06375,4e-05,8.02493]
[1776703318474,43.26,75576.02,30.7,0.0632,4e-05,7.96959]
[1776703319916,43.26,75572.14,30.7,0.06302,4e-05,7.95188]
[1776703325429,43.26,75554.57,30.7,0.06224,4e-05,7.87269]
[1776703327345,43.26,75552.71,30.7,0.06215,4e-05,7.86438]
[1776703327552,43.26,75552.71,30.7,0.06215,4e-05,7.86438]
[1776703333725,43.26,75545.45,30.7,0.06184,4e-05,7.83219]
[1776703333908,43.26,75545.45,30.7,0.06184,4e-05,7.83219]
[1776703339319,43.26,75532.03,30.7,0.06125,4e-05,7.77297]
[1776703344564,43.26,75527.54,30.7,0.06107,4e-05,7.75415]
[1776703349599,43.27,75536.0,30.7,0.06144,4e-05,7.79233]
[1776703354634,43.27,75534.12,30.7,0.06134,4e-05,7.7811]
[1776703359670,43.27,75539.01,30.7,0.06156,4e-05,7.8034]
[1776703364704,43.27,75536.87,30.7,0.06147,4e-05,7.79444]
[1776703367950,43.27,75548.48,30.7,0.06199,4e-05,7.8463]
[1776703374838,43.27,75549.35,30.7,0.06202,4e-05,7.85032]
[1776703379225,43.27,75545.84,30.7,0.06187,4e-05,7.83482]
[1776703384851,43.27,75546.83,30.7,0.06192,4e-05,7.83952]
[1776703389886,43.27,75544.72,30.7,0.06183,4e-05,7.83031]
[1776703394921,43.27,75545.68,30.7,0.06187,4e-05,7.83479]
[1776703397517,43.27,75543.05,30.7,0.06176,4e-05,7.82315]
[1776703399031,43.27,75536.31,30.7,0.06146,4e-05,7.7934]
[1776703404992,43.28,75525.83,30.7,0.06102,4e-05,7.74821]
[1776703410027,43.28,75528.82,30.7,0.06116,4e-05,7.76234]
[1776703415063,43.28,75525.96,30.7,0.06102,4e-05,7.74705]
[1776703418845,43.28,75524.88,30.7,0.06098,4e-05,7.74283]
[1776703419154,43.28,75524.88,30.7,0.06098,4e-05,7.74283]
[1776703419187,43.28,75515.08,30.7,0.06055,4e-05,7.69985]
[1776703425137,43.28,75515.82,30.7,0.06058,4e-05,7.70222]
[1776703426521,43.28,75517.15,30.7,0.06063,4e-05,7.70787]
[1776703426602,43.28,75524.19,30.7,0.06093,4e-05,7.73845]
[1776703432183,43.28,75528.01,30.7,0.06111,4e-05,7.75617]
[1776703437217,43.28,75526.66,30.7,0.06106,4e-05,7.7511]
[1776703442254,43.28,75519.06,30.7,0.06074,4e-05,7.71858]
[1776703447289,43.29,75515.97,30.7,0.06062,4e-05,7.70629]
[1776703452324,43.29,75515.9,30.7,0.06063,4e-05,7.70729]
[1776703457359,43.29,75520.35,30.7,0.06083,4e-05,7.7281]
[1776703462394,43.3,75523.41,30.7,0.06097,4e-05,7.74258]
[1776703467429,43.3,75515.92,30.7,0.06066,4e-05,7.71064]
[1776703472464,43.3,75511.89,30.7,0.06047,4e-05,7.69069]
[1776703477501,43.3,75518.04,30.7,0.06075,4e-05,7.71914]
[1776703482536,43.31,75513.86,30.7,0.06059,4e-05,7.70223]
[1776703487571,43.31,75510.37,30.7,0.06045,4e-05,7.68825]
[1776703489310,43.31,75510.23,30.7,0.06045,4e-05,7.68792]
[1776703489585,43.31,75510.29,30.7,0.06045,4e-05,7.68801]
[1776703494625,43.31,75517.12,30.7,0.06073,4e-05,7.71713]
[1776703499409,43.31,75515.24,30.7,0.06064,4e-05,7.70801]
[1776703502520,43.31,75516.47,30.7,0.06069,4e-05,7.71282]
[1776703502682,43.3,75524.96,30.7,0.06106,4e-05,7.75004]
[1776703504522,43.31,75525.73,30.7,0.06109,4e-05,7.75363]
[1776703504698,43.31,75515.78,30.7,0.06066,4e-05,7.70996]
[1776703506789,43.31,75513.69,30.7,0.06057,4e-05,7.70056]
[1776703506890,43.3,75514.75,30.7,0.06062,4e-05,7.70503]
[1776703512754,43.31,75519.34,30.7,0.06083,4e-05,7.72657]
[1776703517790,43.31,75528.21,30.7,0.06122,4e-05,7.76671]
[1776703522826,43.31,75525.5,30.7,0.06111,4e-05,7.75556]
[1776703527861,43.31,75519.4,30.7,0.06086,4e-05,7.72954]
[1776703534910,43.32,75518.84,30.7,0.06082,4e-05,7.72504]
[1776703539945,43.32,75520.33,30.7,0.0609,4e-05,7.73267]
[1776703545270,43.32,75525.2,30.7,0.06112,4e-05,7.75505]
[1776703550015,43.32,75541.52,30.7,0.06184,4e-05,7.82792]
[1776703554043,43.32,75555.96,30.7,0.06247,4e-05,7.89223]
[1776703555055,43.32,75555.96,30.7,0.06247,4e-05,7.89223]
[1776703558238,43.32,75577.27,30.7,0.06342,4e-05,7.98706]
[1776703563998,43.32,75593.98,30.7,0.06415,5e-05,8.06091]
[1776703569150,43.32,75588.38,30.7,0.06388,4e-05,8.0339]
[1776703574309,43.31,75577.36,30.7,0.06338,4e-05,7.98339]
[1776703574355,43.31,75577.27,30.7,0.06337,4e-05,7.98281]
[1776703574987,43.31,75577.27,30.7,0.06337,4e-05,7.98281]
[1776703575061,43.31,75577.27,30.7,0.06337,4e-05,7.98281]
[1776703575777,43.31,75577.27,30.7,0.06337,4e-05,7.98281]
[1776703577565,43.31,75572.65,30.7,0.06315,4e-05,7.96084]
[1776703581679,43.3,75568.24,30.7,0.06293,4e-05,7.93878]
[1776703584037,43.3,75567.86,30.7,0.0629,4e-05,7.93538]
[1776703589294,43.29,75565.52,30.7,0.06276,4e-05,7.92159]
[1776703591319,43.29,75571.92,30.7,0.06304,4e-05,7.9497]
[1776703596472,43.28,75560.52,30.7,0.06248,4e-05,7.89178]
[1776703597184,43.28,75558.36,30.7,0.06238,4e-05,7.88214]
[1776703601386,43.28,75535.61,30.7,0.06136,4e-05,7.77898]
[1776703604234,43.28,75531.96,30.7,0.0612,4e-05,7.76251]
[1776703610451,43.27,75531.96,30.7,0.06117,4e-05,7.76016]
[1776703614009,43.27,75522.18,30.7,0.06074,4e-05,7.71647]
[1776703623542,43.27,75525.57,30.7,0.06086,4e-05,7.7285]
[1776703628577,43.26,75518.81,30.7,0.06056,4e-05,7.69762]
[1776703633613,43.26,75518.32,30.7,0.06053,4e-05,7.69448]
[1776703638648,43.26,75510.94,30.7,0.0602,4e-05,7.66115]
[1776703643684,43.26,75514.06,30.7,0.06032,4e-05,7.67399]
[1776703646705,43.26,75498.41,30.7,0.05965,4e-05,7.60515]
[1776703648320,43.26,75494.8,30.7,0.05949,4e-05,7.58924]
[1776703649998,43.26,75493.41,30.7,0.05944,4e-05,7.58317]
[1776703650017,43.26,75493.41,32.0,0.05944,4e-05,7.58317]
[1776703650035,43.26,75493.41,32.0,0.05944,4e-05,7.58317]
[1776703650460,43.26,75493.16,32.0,0.05942,4e-05,7.58208]
[1776703652054,43.26,75491.4,32.0,0.05935,4e-05,7.57441]
[1776703657538,43.26,75495.74,32.0,0.05951,4e-05,7.58995]
[1776703666950,43.26,75492.44,32.0,0.05937,4e-05,7.57531]
[1776703668595,43.26,75491.0,32.0,0.05931,4e-05,7.56904]
[1776703673902,43.26,75490.71,32.0,0.05929,4e-05,7.56784]
[1776703678938,43.26,75500.34,32.0,0.0597,4e-05,7.60982]
[1776703680338,43.26,75500.42,32.0,0.05971,4e-05,7.6101]
[1776703683205,43.25,75503.99,32.0,0.05986,4e-05,7.62545]
[1776703683735,43.25,75503.99,32.0,0.05986,4e-05,7.62545]
[1776703691025,43.25,75495.37,32.0,0.05949,4e-05,7.58735]
[1776703692508,43.25,75495.37,32.0,0.05948,4e-05,7.58731]
[1776703698074,43.25,75475.71,32.0,0.05865,4e-05,7.5022]
[1776703698423,43.25,75475.71,32.0,0.05865,4e-05,7.5022]
[1776703704543,43.26,75479.05,32.0,0.0588,4e-05,7.51712]
[1776703710316,43.26,75474.77,32.0,0.05862,4e-05,7.49901]
[1776703716201,43.26,75476.74,32.0,0.05869,4e-05,7.5048]
[1776703721235,43.26,75475.03,32.0,0.05862,4e-05,7.49787]
[1776703729292,43.26,75476.63,32.0,0.0587,4e-05,7.50571]
[1776703734327,43.26,75475.21,32.0,0.05864,4e-05,7.50003]
[1776703740369,43.26,75474.89,32.0,0.05864,4e-05,7.49927]
[1776703745404,43.27,75464.64,32.0,0.05821,4e-05,7.45549]
[1776703748263,43.27,75459.88,32.0,0.05801,4e-05,7.43528]
[1776703753460,43.27,75444.5,32.0,0.05739,4e-05,7.37055]
[1776703757067,43.27,75438.44,32.0,0.05714,4e-05,7.34518]
[1776703759373,43.27,75436.9,32.0,0.05709,4e-05,7.33959]
[1776703761302,43.27,75430.51,32.0,0.05683,4e-05,7.31295]
[1776703761642,43.27,75430.51,32.0,0.05683,4e-05,7.31295]
[1776703761785,43.27,75430.51,32.0,0.05683,4e-05,7.31295]
[1776703763200,43.28,75422.95,32.0,0.05653,4e-05,7.28146]
[1776703763533,43.28,75416.48,32.0,0.05627,4e-05,7.25435]
[1776703765367,43.28,75408.36,32.0,0.05594,4e-05,7.21993]
[1776703767561,43.28,75383.41,32.0,0.05493,4e-05,7.11514]
[1776703772595,43.28,75387.67,32.0,0.05509,4e-05,7.13084]
[1776703777631,43.28,75383.5,32.0,0.05494,4e-05,7.1144]
[1776703783672,43.29,75382.14,32.0,0.0549,4e-05,7.1102]
[1776703787036,43.29,75366.95,32.0,0.0543,4e-05,7.04768]
[1776703792737,43.29,75370.73,32.0,0.05447,4e-05,7.06543]
[1776703797772,43.3,75371.65,32.0,0.05452,4e-05,7.07098]
[1776703802807,43.3,75376.39,32.0,0.05473,4e-05,7.09246]
[1776703806910,43.3,75383.36,32.0,0.05502,4e-05,7.12259]
[1776703806931,43.3,75383.36,32.0,0.05502,4e-05,7.12259]
[1776703806976,43.31,75389.23,32.0,0.05526,4e-05,7.14782]
[1776703812751,43.31,75397.74,32.0,0.05563,4e-05,7.18613]
[1776703815233,43.32,75388.87,32.0,0.05528,4e-05,7.15048]
[1776703815899,43.32,75376.75,32.0,0.05481,4e-05,7.10037]
[1776703820934,43.32,75376.52,32.0,0.05481,4e-05,7.10073]
[1776703823956,43.32,75362.44,32.0,0.05426,4e-05,7.0427]
[1776703828991,43.33,75360.33,32.0,0.05419,4e-05,7.03573]
[1776703834029,43.33,75378.25,32.0,0.0549,4e-05,7.10899]
[1776703836284,43.33,75378.85,32.0,0.05493,4e-05,7.11201]
[1776703837050,43.33,75383.92,32.0,0.05514,4e-05,7.13398]
[1776703841363,43.34,75386.79,32.0,0.05528,4e-05,7.14858]
[1776703842085,43.34,75386.88,32.0,0.05528,4e-05,7.14914]
[1776703844728,43.34,75386.88,32.0,0.05529,4e-05,7.14952]
[1776703844729,43.34,75386.88,32.0,0.05529,4e-05,7.14952]
[1776703844736,43.34,75386.88,32.0,0.05529,4e-05,7.14952]
[1776703845106,43.34,75388.17,32.0,0.05534,4e-05,7.15557]
[1776703845484,43.34,75388.17,32.0,0.05534,4e-05,7.15557]
[1776703846113,43.34,75388.89,32.0,0.05537,4e-05,7.15878]
[1776703847536,43.34,75389.63,32.0,0.05541,4e-05,7.16207]
[1776703847539,43.34,75389.63,32.0,0.05541,4e-05,7.16207]
[1776703848127,43.34,75388.19,32.0,0.05535,4e-05,7.15661]
[1776703850545,43.35,75386.58,32.0,0.0553,4e-05,7.15104]
[1776703851148,43.35,75382.76,32.0,0.05515,4e-05,7.13516]
[1776703854169,43.35,75362.4,32.0,0.05434,4e-05,7.05057]
[1776703859204,43.35,75361.58,32.0,0.05433,4e-05,7.04889]
[1776703864252,43.36,75377.25,32.0,0.05497,4e-05,7.11584]
[1776703868097,43.36,75381.3,32.0,0.05513,4e-05,7.13352]
[1776703868101,43.36,75381.3,32.0,0.05513,4e-05,7.13352]
[1776703868284,43.36,75383.32,32.0,0.05522,4e-05,7.14221]
[1776703872026,43.36,75389.11,32.0,0.05547,4e-05,7.16837]
[1776703877349,43.37,75393.03,32.0,0.05566,4e-05,7.18827]
[1776703882383,43.38,75382.2,32.0,0.05525,4e-05,7.14555]
[1776703884345,43.38,75382.31,32.0,0.05526,4e-05,7.14662]
[1776703889433,43.39,75391.44,32.0,0.05567,4e-05,7.18867]
[1776703894468,43.39,75382.03,32.0,0.05529,4e-05,7.14843]
[1776703897435,43.4,75381.67,32.0,0.05529,4e-05,7.14813]
[1776703900955,43.4,75364.06,32.0,0.05461,4e-05,7.07682]
[1776703903230,43.4,75361.71,32.0,0.05452,4e-05,7.06772]
[1776703903286,43.41,75361.94,32.0,0.05454,4e-05,7.07014]
[1776703905376,43.41,75374.08,32.0,0.05503,4e-05,7.12115]
[1776703905545,43.41,75380.12,32.0,0.05527,4e-05,7.14671]
[1776703910580,43.41,75391.88,32.0,0.05577,4e-05,7.19888]
[1776703916377,43.42,75395.84,32.0,0.05596,4e-05,7.21796]
[1776703916377,43.42,75395.84,32.0,0.05596,4e-05,7.21796]
[1776703922665,43.43,75404.05,32.0,0.05632,4e-05,7.25592]
[1776703927700,43.43,75405.74,32.0,0.05641,4e-05,7.26505]
[1776703932801,43.44,75406.43,32.0,0.05646,4e-05,7.26953]
[1776703932860,43.44,75391.26,32.0,0.05584,4e-05,7.20575]
[1776703938885,43.44,75381.76,32.0,0.05546,4e-05,7.16628]
[1776703942194,43.44,75399.38,32.0,0.05618,4e-05,7.24082]
[1776703942210,43.44,75399.38,32.0,0.05618,4e-05,7.24082]
[1776703942260,43.44,75399.93,32.0,0.0562,4e-05,7.24316]
[1776703945834,43.44,75413.26,32.0,0.05676,4e-05,7.30083]
[1776703948858,43.44,75399.5,32.0,0.05621,4e-05,7.24353]
[1776703954152,43.45,75397.43,32.0,0.05612,4e-05,7.23316]
[1776703959937,43.45,75398.84,32.0,0.0562,4e-05,7.2422]
[1776703965206,43.46,75406.51,32.0,0.05653,4e-05,7.27636]
[1776703971012,43.46,75405.69,32.0,0.05652,4e-05,7.27511]
[1776703977068,43.47,75418.41,32.0,0.05707,4e-05,7.33155]
[1776703982110,43.47,75429.59,32.0,0.05754,4e-05,7.38096]
[1776703987146,43.48,75434.64,32.0,0.05776,4e-05,7.40352]
[1776703992529,43.48,75437.41,32.0,0.05789,4e-05,7.41612]
[1776703998223,43.48,75428.96,32.0,0.05755,4e-05,7.38143]
[1776704003258,43.48,75426.25,32.0,0.05745,4e-05,7.37104]
[1776704008293,43.49,75420.4,32.0,0.05722,4e-05,7.34747]
[1776704010120,43.49,75412.26,32.0,0.05689,4e-05,7.3131]
[1776704010307,43.49,75409.38,32.0,0.05677,4e-05,7.30121]
[1776704013369,43.49,75394.98,32.0,0.05616,4e-05,7.23664]
[1776704019371,43.49,75391.21,32.0,0.05601,4e-05,7.22105]
[1776704027428,43.49,75386.46,32.0,0.05583,4e-05,7.20166]
[1776704032467,43.49,75381.68,32.0,0.05564,4e-05,7.18212]
[1776704035488,43.49,75365.71,32.0,0.055,4e-05,7.11563]
[1776704040523,43.49,75369.26,32.0,0.05515,4e-05,7.13163]
[1776704045558,43.5,75371.27,32.0,0.05525,4e-05,7.14111]
[1776704050593,43.5,75371.68,32.0,0.05527,4e-05,7.14367]
[1776704055628,43.5,75379.4,32.0,0.05559,4e-05,7.17709]
[1776704060663,43.5,75376.95,32.0,0.0555,4e-05,7.16753]
[1776704064692,43.5,75391.23,32.0,0.05608,4e-05,7.22815]
[1776704069727,43.51,75390.11,32.0,0.05604,4e-05,7.22367]
[1776704074762,43.51,75384.42,32.0,0.05579,4e-05,7.19654]
[1776704079797,43.51,75380.06,32.0,0.05561,4e-05,7.17862]
[1776704084832,43.51,75379.56,32.0,0.0556,4e-05,7.17705]
[1776704089868,43.51,75385.32,32.0,0.05584,4e-05,7.20172]
[1776704094902,43.51,75395.31,32.0,0.05624,4e-05,7.24412]
[1776704099938,43.51,75393.37,32.0,0.05617,4e-05,7.23598]
[1776704104973,43.51,75390.77,32.0,0.05606,4e-05,7.22509]
[1776704110008,43.51,75397.98,32.0,0.05636,4e-05,7.25562]
[1776704115044,43.51,75398.22,32.0,0.05636,4e-05,7.25657]
[1776704120079,43.51,75398.05,32.0,0.05636,4e-05,7.25574]
[1776704125113,43.51,75389.65,32.0,0.05601,4e-05,7.22024]
[1776704127128,43.51,75369.31,32.0,0.05519,4e-05,7.1348]
[1776704132163,43.51,75368.58,32.0,0.05515,4e-05,7.12913]
[1776704137198,43.51,75367.17,32.0,0.0551,4e-05,7.12414]
[1776704142233,43.52,75366.45,32.0,0.05508,4e-05,7.12206]
[1776704147271,43.52,75366.4,32.0,0.05509,4e-05,7.123]
[1776704152308,43.52,75365.86,32.0,0.05508,4e-05,7.12166]
[1776704157343,43.52,75366.86,32.0,0.05513,4e-05,7.12669]
[1776704162382,43.52,75365.13,32.0,0.05507,4e-05,7.12026]
[1776704167417,43.53,75368.45,32.0,0.05521,4e-05,7.1349]
[1776704172453,43.53,75368.2,32.0,0.0552,4e-05,7.13457]
[1776704176485,43.53,75381.34,32.0,0.05574,4e-05,7.19027]
[1776704181522,43.53,75368.97,32.0,0.05524,4e-05,7.13877]
[1776704183545,43.53,75352.77,32.0,0.0546,4e-05,7.07143]
[1776704188580,43.53,75349.31,32.0,0.05448,4e-05,7.05843]
[1776704193615,43.54,75348.94,32.0,0.05445,4e-05,7.05502]
[1776704198650,43.54,75349.01,32.0,0.05447,4e-05,7.05684]
[1776704203887,43.54,75348.87,32.0,0.05448,4e-05,7.0575]
[1776704206328,43.55,75363.18,32.0,0.05505,4e-05,7.11777]
[1776704209874,43.55,75377.85,32.0,0.05565,4e-05,7.17994]
[1776704215773,43.55,75384.88,32.0,0.05594,4e-05,7.2099]
[1776704220808,43.55,75382.31,32.0,0.05583,4e-05,7.19936]
[1776704225844,43.55,75369.37,32.0,0.05532,4e-05,7.14547]
[1776704230879,43.55,75371.37,32.0,0.0554,4e-05,7.15453]
[1776704235918,43.55,75372.06,32.0,0.05544,4e-05,7.15802]
[1776704240953,43.55,75368.49,32.0,0.0553,4e-05,7.14369]
[1776704245988,43.56,75377.41,32.0,0.05567,4e-05,7.18178]
[1776704251024,43.56,75380.94,32.0,0.05579,4e-05,7.19349]
[1776704256058,43.56,75371.75,32.0,0.05542,4e-05,7.15541]
[1776704258073,43.56,75391.38,32.0,0.05622,4e-05,7.23819]
[1776704263108,43.56,75393.03,32.0,0.05628,4e-05,7.24507]
[1776704270524,43.56,75392.97,32.0,0.05628,4e-05,7.24472]
[1776704277207,43.56,75385.53,32.0,0.05598,4e-05,7.21335]
[1776704280227,43.56,75372.44,32.0,0.05545,4e-05,7.15852]
[1776704282241,43.56,75352.72,32.0,0.05467,4e-05,7.07639]
[1776704287276,43.56,75347.94,32.0,0.05449,4e-05,7.05777]
[1776704288706,43.56,75347.94,32.0,0.05449,4e-05,7.05777]
[1776704293764,43.57,75340.52,32.0,0.05421,4e-05,7.02846]
[1776704300366,43.57,75333.35,32.0,0.05396,4e-05,7.00174]
[1776704305609,43.58,75333.45,32.0,0.05398,4e-05,7.00406]
[1776704311452,43.58,75339.11,32.0,0.0542,4e-05,7.0267]
[1776704316487,43.59,75332.62,32.0,0.05397,4e-05,7.00177]
[1776704321523,43.59,75334.32,32.0,0.05405,4e-05,7.01075]
[1776704326562,43.6,75339.74,32.0,0.05428,4e-05,7.03507]
[1776704331677,43.6,75352.38,32.0,0.0548,4e-05,7.08916]
[1776704336712,43.6,75353.08,32.0,0.05484,4e-05,7.09338]
[1776704341747,43.61,75355.25,32.0,0.05494,4e-05,7.10365]
[1776704346782,43.61,75353.64,32.0,0.05489,4e-05,7.09818]
[1776704353831,43.61,75354.71,32.0,0.05495,4e-05,7.10441]
[1776704358865,43.62,75350.44,32.0,0.05479,4e-05,7.08786]
[1776704363902,43.62,75337.93,32.0,0.05431,4e-05,7.03751]
[1776704369026,43.62,75338.27,32.0,0.05434,4e-05,7.04064]
[1776704375989,43.63,75339.12,32.0,0.05437,4e-05,7.04318]
[1776704381024,43.63,75340.84,32.0,0.05446,4e-05,7.052]
[1776704386059,43.64,75342.75,32.0,0.05455,4e-05,7.06159]
[1776704391094,43.64,75350.17,32.0,0.05486,4e-05,7.09401]
[1776704396312,43.64,75351.18,32.0,0.05491,4e-05,7.09944]
[1776704397980,43.64,75364.28,32.0,0.05544,4e-05,7.15433]
[1776704398622,43.64,75364.28,32.0,0.05544,4e-05,7.15433]
[1776704398965,43.65,75376.59,32.0,0.05594,4e-05,7.20618]
[1776704399484,43.65,75376.59,32.0,0.05594,4e-05,7.20618]
[1776704409226,43.65,75381.75,32.0,0.05615,4e-05,7.22827]
[1776704414262,43.65,75380.5,32.0,0.0561,4e-05,7.22314]
[1776704421311,43.65,75378.87,32.0,0.05603,4e-05,7.21641]
[1776704425339,43.65,75392.13,32.0,0.05657,4e-05,7.27224]
[1776704430386,43.65,75391.6,32.0,0.05655,4e-05,7.26973]
[1776704435429,43.64,75401.74,32.0,0.05693,4e-05,7.30869]
[1776704440464,43.64,75403.55,32.0,0.057,4e-05,7.31568]
[1776704446506,43.64,75402.9,32.0,0.05696,4e-05,7.31207]
[1776704451540,43.64,75407.62,32.0,0.05715,4e-05,7.33149]
[1776704456575,43.64,75407.19,32.0,0.05713,4e-05,7.32881]
[1776704461611,43.64,75403.65,32.0,0.05697,4e-05,7.31283]
[1776704466646,43.63,75414.28,32.0,0.0574,4e-05,7.3571]
[1776704471681,43.63,75412.94,32.0,0.05733,4e-05,7.35037]
[1776704476717,43.63,75417.64,32.0,0.05752,4e-05,7.36939]
[1776704477532,43.63,75417.64,32.0,0.05752,4e-05,7.36939]
[1776704481756,43.63,75409.32,32.0,0.05717,4e-05,7.33332]
[1776704481815,43.63,75396.28,32.0,0.05663,4e-05,7.27766]
[1776704482210,43.63,75396.28,32.0,0.05663,4e-05,7.27766]
[1776704482759,43.63,75372.19,32.0,0.05565,4e-05,7.17621]
[1776704484009,43.63,75367.7,32.0,0.05547,4e-05,7.15742]
[1776704489808,43.63,75369.97,32.0,0.05557,4e-05,7.16766]
[1776704492829,43.63,75384.93,32.0,0.05615,4e-05,7.22737]
[1776704497864,43.63,75392.01,32.0,0.05644,4e-05,7.25716]
[1776704502997,43.63,75395.63,32.0,0.05659,4e-05,7.27233]
[1776704508941,43.63,75399.61,32.0,0.05675,4e-05,7.2888]
[1776704513977,43.63,75395.66,32.0,0.05658,4e-05,7.27175]
[1776704519012,43.63,75388.31,32.0,0.05628,4e-05,7.24051]
[1776704524048,43.63,75384.51,32.0,0.05613,4e-05,7.22465]
[1776704529078,43.63,75387.42,32.0,0.05625,4e-05,7.237]
[1776704534119,43.63,75386.95,32.0,0.05623,4e-05,7.23479]
[1776704536136,43.63,75372.87,32.0,0.05566,4e-05,7.17566]
[1776704541171,43.63,75359.61,32.0,0.05513,4e-05,7.12092]
[1776704546206,43.63,75345.81,32.0,0.05459,4e-05,7.0645]
[1776704548221,43.63,75330.61,32.0,0.054,4e-05,7.00217]
[1776704553482,43.64,75332.18,32.0,0.05405,4e-05,7.00683]
[1776704558516,43.64,75330.04,32.0,0.05399,4e-05,6.99988]
[1776704564335,43.65,75326.63,32.0,0.05388,4e-05,6.98848]
[1776704567080,43.65,75344.71,32.0,0.0546,4e-05,7.06436]
[1776704572391,43.65,75360.44,32.0,0.05524,4e-05,7.13098]
[1776704577139,43.65,75373.18,32.0,0.05576,4e-05,7.18477]
[1776704577066,43.65,75387.01,32.0,0.05632,4e-05,7.24299]
[1776704577911,43.65,75433.68,32.0,0.05824,4e-05,7.44131]
[1776704578995,43.64,75484.24,32.0,0.06031,4e-05,7.65288]
[1776704580076,43.64,75454.6,32.0,0.05904,4e-05,7.52398]
[1776704580289,43.64,75454.6,32.0,0.05904,4e-05,7.52398]
[1776704580506,43.64,75454.6,32.0,0.05904,4e-05,7.52398]
[1776704581037,43.64,75444.36,32.0,0.05862,4e-05,7.48044]
[1776704581362,43.64,75444.36,32.0,0.05862,4e-05,7.48044]
[1776704581427,43.64,75444.36,32.0,0.05862,4e-05,7.48044]
[1776704581747,43.64,75444.36,32.0,0.05862,4e-05,7.48044]
[1776704581808,43.64,75435.65,32.0,0.05825,4e-05,7.44306]
[1776704582511,43.64,75435.65,32.0,0.05825,4e-05,7.44306]
[1776704582532,43.64,75435.65,32.0,0.05825,4e-05,7.44306]
[1776704582695,43.64,75435.65,32.0,0.05825,4e-05,7.44306]
[1776704583097,43.64,75435.65,32.0,0.05825,4e-05,7.44306]
[1776704582904,43.64,75435.37,32.0,0.05824,4e-05,7.4421]
[1776704583264,43.64,75435.37,32.0,0.05824,4e-05,7.4421]
[1776704583852,43.64,75435.37,32.0,0.05824,4e-05,7.4421]
[1776704584059,43.64,75432.72,32.0,0.05814,4e-05,7.4313]
[1776704584256,43.64,75432.72,32.0,0.05814,4e-05,7.4313]
[1776704584485,43.64,75432.72,32.0,0.05814,4e-05,7.4313]
[1776704584540,43.64,75432.72,32.0,0.05814,4e-05,7.4313]
[1776704584755,43.64,75432.72,32.0,0.05814,4e-05,7.4313]
[1776704584847,43.64,75432.72,32.0,0.05814,4e-05,7.4313]
[1776704584860,43.64,75427.29,32.0,0.05791,4e-05,7.40825]
[1776704585290,43.64,75427.29,32.0,0.05791,4e-05,7.40825]
[1776704585762,43.64,75427.29,32.0,0.05791,4e-05,7.40825]
[1776704586293,43.64,75421.29,32.0,0.05767,4e-05,7.38285]
[1776704586737,43.64,75421.29,32.0,0.05767,4e-05,7.38285]
[1776704586890,43.64,75421.29,32.0,0.05767,4e-05,7.38285]
[1776704586961,43.64,75414.19,32.0,0.05738,4e-05,7.35287]
[1776704587292,43.64,75414.19,32.0,0.05738,4e-05,7.35287]
[1776704587769,43.64,75414.19,32.0,0.05738,4e-05,7.35287]
[1776704587791,43.64,75414.19,32.0,0.05738,4e-05,7.35287]
[1776704587967,43.64,75414.19,32.0,0.05738,4e-05,7.35287]
[1776704588069,43.64,75412.4,32.0,0.05731,4e-05,7.34552]
[1776704588303,43.64,75412.4,32.0,0.05731,4e-05,7.34552]
[1776704588358,43.64,75412.4,32.0,0.05731,4e-05,7.34552]
[1776704588450,43.64,75412.4,32.0,0.05731,4e-05,7.34552]
[1776704588614,43.64,75412.4,32.0,0.05731,4e-05,7.34552]
[1776704588767,43.64,75412.4,32.0,0.05731,4e-05,7.34552]
[1776704588816,43.64,75418.48,32.0,0.05756,4e-05,7.37163]
[1776704589292,43.64,75418.48,32.0,0.05756,4e-05,7.37163]
[1776704589336,43.64,75418.48,32.0,0.05756,4e-05,7.37163]
[1776704589421,43.64,75418.48,32.0,0.05756,4e-05,7.37163]
[1776704589776,43.64,75418.48,32.0,0.05756,4e-05,7.37163]
[1776704589822,43.64,75418.48,32.0,0.05756,4e-05,7.37163]
[1776704590062,43.64,75418.48,32.0,0.05756,4e-05,7.37163]
[1776704590271,43.64,75425.63,32.0,0.05786,4e-05,7.4023]
[1776704590437,43.64,75425.63,32.0,0.05786,4e-05,7.4023]
[1776704590775,43.64,75425.63,32.0,0.05786,4e-05,7.4023]
[1776704591080,43.64,75425.63,32.0,0.05786,4e-05,7.4023]
[1776704591277,43.64,75437.56,32.0,0.05835,4e-05,7.45346]
[1776704591422,43.64,75437.56,32.0,0.05835,4e-05,7.45346]
[1776704592084,43.64,75437.56,32.0,0.05835,4e-05,7.45346]
[1776704592128,43.64,75442.74,32.0,0.05857,4e-05,7.47575]
[1776704593649,43.64,75428.15,32.0,0.05796,4e-05,7.41289]
[1776704594509,43.64,75428.15,32.0,0.05796,4e-05,7.41289]
[1776704598742,43.64,75426.34,32.0,0.05787,4e-05,7.40413]
[1776704602757,43.64,75408.17,32.0,0.05711,4e-05,7.32572]
[1776704603872,43.64,75408.17,32.0,0.05711,4e-05,7.32572]
[1776704606099,43.64,75422.99,32.0,0.05772,4e-05,7.3883]
[1776704611694,43.63,75427.92,32.0,0.05788,4e-05,7.40427]
[1776704612228,43.63,75427.92,32.0,0.05788,4e-05,7.40427]
[1776704615295,43.63,75413.1,32.0,0.05726,4e-05,7.34034]
[1776704618583,43.63,75410.47,32.0,0.05715,4e-05,7.32867]
[1776704622735,43.63,75425.76,32.0,0.05777,4e-05,7.39308]
[1776704623512,43.63,75423.96,32.0,0.0577,4e-05,7.38491]
[1776704625978,43.62,75437.52,32.0,0.05825,4e-05,7.44219]
[1776704631839,43.62,75442.93,32.0,0.05846,4e-05,7.46347]
[1776704636874,43.62,75430.38,32.0,0.05792,4e-05,7.40816]
[1776704641910,43.61,75451.49,32.0,0.05879,4e-05,7.49729]
[1776704646949,43.61,75468.5,32.0,0.05949,4e-05,7.56877]
[1776704651986,43.6,75472.38,32.0,0.05962,4e-05,7.58281]
[1776704655007,43.6,75485.67,32.0,0.06017,4e-05,7.63893]
[1776704659617,43.59,75495.12,32.0,0.06055,4e-05,7.6775]
[1776704660171,43.59,75501.49,32.0,0.06082,4e-05,7.7051]
[1776704660553,43.59,75501.49,32.0,0.06082,4e-05,7.7051]
[1776704661060,43.59,75515.1,32.0,0.06141,4e-05,7.76452]
[1776704661517,43.59,75515.1,32.0,0.06141,4e-05,7.76452]
[1776704666355,43.59,75525.93,32.0,0.06186,4e-05,7.81001]
[1776704667492,43.59,75525.88,32.0,0.06185,4e-05,7.80934]
[1776704672313,43.58,75520.83,32.0,0.06159,4e-05,7.78143]
[1776704673144,43.58,75511.1,32.0,0.06116,4e-05,7.73783]
[1776704677438,43.57,75521.9,32.0,0.06159,4e-05,7.78231]
[1776704678180,43.57,75524.96,32.0,0.06172,4e-05,7.79541]
[1776704683197,43.57,75528.52,32.0,0.06186,4e-05,7.80951]
[1776704689217,43.56,75538.48,32.0,0.06228,4e-05,7.85119]
[1776704692443,43.56,75524.59,32.0,0.06165,4e-05,7.78801]
[1776704693274,43.56,75519.56,32.0,0.06143,4e-05,7.76547]
[1776704693947,43.56,75519.56,32.0,0.06143,4e-05,7.76547]
[1776704693966,43.55,75515.44,32.0,0.06124,4e-05,7.74668]
[1776704700122,43.55,75514.98,32.0,0.06119,4e-05,7.7417]
[1776704700125,43.55,75514.98,32.0,0.06119,4e-05,7.7417]
[1776704700138,43.55,75514.98,32.0,0.06119,4e-05,7.7417]
[1776704700239,43.54,75510.85,32.0,0.061,4e-05,7.72214]
[1776704702717,43.54,75509.61,32.0,0.06094,4e-05,7.71643]
[1776704702780,43.54,75509.61,32.0,0.06094,4e-05,7.71643]
[1776704702910,43.54,75506.7,32.0,0.06082,4e-05,7.70367]
[1776704705353,43.54,75505.57,32.0,0.06076,4e-05,7.69846]
[1776704706323,43.54,75504.37,32.0,0.06071,4e-05,7.69254]
[1776704706902,43.54,75499.37,32.0,0.06048,4e-05,7.67001]
[1776704712434,43.53,75492.51,32.0,0.06015,4e-05,7.63649]
[1776704717469,43.53,75485.97,32.0,0.05985,4e-05,7.60525]
[1776704722505,43.52,75485.15,32.0,0.05978,4e-05,7.59906]
[1776704727540,43.51,75488.78,32.0,0.05991,4e-05,7.61233]
[1776704732575,43.51,75502.75,32.0,0.06046,4e-05,7.66686]
[1776704737611,43.5,75498.32,32.0,0.06024,4e-05,7.64439]
[1776704742645,43.49,75494.34,32.0,0.06004,4e-05,7.62409]
[1776704747680,43.49,75488.23,32.0,0.05975,4e-05,7.59486]
[1776704751785,43.48,75498.82,32.0,0.06019,4e-05,7.6395]
[1776704755778,43.48,75512.62,32.0,0.06076,4e-05,7.69759]
[1776704755785,43.48,75512.62,32.0,0.06076,4e-05,7.69759]
[1776704755867,43.48,75515.5,32.0,0.06087,4e-05,7.70894]
[1776704761779,43.47,75512.86,32.0,0.06074,4e-05,7.69613]
[1776704762825,43.47,75512.86,32.0,0.06074,4e-05,7.69613]
[1776704764275,43.47,75512.74,32.0,0.06073,4e-05,7.69512]
[1776704766739,43.47,75513.56,32.0,0.06076,4e-05,7.69804]
[1776704769481,43.47,75534.64,32.0,0.06167,4e-05,7.78996]
[1776704769497,43.47,75534.64,32.0,0.06167,4e-05,7.78996]
[1776704769504,43.47,75534.64,32.0,0.06167,4e-05,7.78996]
[1776704770356,43.47,75543.88,32.0,0.06207,4e-05,7.83084]
[1776704771778,43.47,75545.64,32.0,0.06214,4e-05,7.83782]
[1776704774690,43.46,75559.27,32.0,0.06273,4e-05,7.89697]
[1776704778574,43.46,75565.22,32.0,0.06297,4e-05,7.92115]
[1776704779755,43.46,75566.64,32.0,0.06303,4e-05,7.92689]
[1776704780187,43.46,75566.64,32.0,0.06303,4e-05,7.92689]
[1776704780609,43.45,75577.4,32.0,0.0635,4e-05,7.97439]
[1776704784596,43.45,75578.52,32.0,0.06352,4e-05,7.97654]
[1776704788962,43.44,75563.15,32.0,0.06281,4e-05,7.90543]
[1776704788977,43.44,75563.15,32.0,0.06281,4e-05,7.90543]
[1776704790778,43.44,75554.82,32.0,0.06243,4e-05,7.86726]
[1776704795246,43.44,75545.88,32.0,0.062,4e-05,7.82225]
[1776704796099,43.44,75546.64,32.0,0.06203,4e-05,7.8252]
[1776704797594,43.43,75549.3,32.0,0.06213,4e-05,7.83614]
[1776704803099,43.43,75555.89,32.0,0.0624,4e-05,7.86273]
[1776704807127,43.42,75542.01,32.0,0.06177,4e-05,7.79923]
[1776704809086,43.42,75541.63,32.0,0.06175,4e-05,7.79717]
[1776704815183,43.42,75535.71,32.0,0.06146,4e-05,7.76852]
[1776704820218,43.41,75536.94,32.0,0.0615,4e-05,7.77266]
[1776704820282,43.41,75536.94,32.0,0.0615,4e-05,7.77266]
[1776704821580,43.41,75524.2,32.0,0.06094,4e-05,7.71583]
[1776704821662,43.41,75524.2,32.0,0.06094,4e-05,7.71583]
[1776704822321,43.41,75507.35,32.0,0.06021,4e-05,7.64168]
[1776704822609,43.41,75507.35,32.0,0.06021,4e-05,7.64168]
[1776704823265,43.41,75507.35,32.0,0.06021,4e-05,7.64168]
[1776704823623,43.41,75510.91,32.0,0.06036,4e-05,7.65713]
[1776704827368,43.41,75505.98,32.0,0.06015,4e-05,7.63513]
[1776704827485,43.41,75506.52,32.0,0.06017,4e-05,7.63738]
[1776704828752,43.41,75508.74,32.0,0.06026,4e-05,7.64697]
[1776704829675,43.41,75508.99,32.0,0.06027,4e-05,7.64794]
[1776704833747,43.41,75509.05,32.0,0.06027,4e-05,7.64768]
[1776704839357,43.41,75512.2,32.0,0.0604,4e-05,7.66075]
[1776704841371,43.41,75525.23,32.0,0.06096,4e-05,7.71761]
[1776704846406,43.4,75545.4,32.0,0.06182,4e-05,7.80526]
[1776704846439,43.4,75545.4,32.0,0.06182,4e-05,7.80526]
[1776704846444,43.4,75545.4,32.0,0.06182,4e-05,7.80526]
[1776704849053,43.4,75553.92,32.0,0.06219,4e-05,7.84226]
[1776704854465,43.39,75549.92,32.0,0.06196,4e-05,7.81826]
[1776704859587,43.39,75550.91,32.0,0.06199,4e-05,7.82104]
[1776704866452,43.38,75540.89,32.0,0.06152,4e-05,7.77389]
[1776704871885,43.38,75541.51,32.0,0.06153,4e-05,7.77491]
[1776704877575,43.38,75539.22,32.0,0.06141,4e-05,7.76281]
[1776704878051,43.38,75539.22,32.0,0.06141,4e-05,7.76281]
[1776704881845,43.37,75540.13,32.0,0.06144,4e-05,7.76553]
[1776704883193,43.37,75540.13,32.0,0.06143,4e-05,7.76488]
[1776704883747,43.37,75540.34,32.0,0.06144,4e-05,7.76548]
[1776704883843,43.37,75540.34,32.0,0.06144,4e-05,7.76548]
[1776704884326,43.37,75591.24,32.0,0.06369,4e-05,7.99163]
[1776704884654,43.37,75591.24,32.0,0.06369,4e-05,7.99163]
[1776704885198,43.37,75640.29,32.0,0.0659,5e-05,8.21218]
[1776704891228,43.36,75647.64,32.0,0.06623,5e-05,8.24489]
[1776704894622,43.36,75640.64,32.0,0.0659,5e-05,8.21207]
[1776704898391,43.36,75626.49,32.0,0.06525,5e-05,8.14738]
[1776704898398,43.36,75626.49,32.0,0.06525,5e-05,8.14738]
[1776704903738,43.36,75623.58,32.0,0.06511,5e-05,8.13385]
[1776704907790,43.36,75623.3,32.0,0.0651,5e-05,8.13244]
[1776704907859,43.36,75621.45,32.0,0.06501,5e-05,8.12402]
[1776704911725,43.36,75617.71,32.0,0.06483,5e-05,8.10578]
[1776704911887,43.36,75613.69,32.0,0.06462,5e-05,8.08359]
[1776704913631,43.35,75621.98,32.0,0.06499,5e-05,8.12028]
[1776704913902,43.35,75625.2,32.0,0.06512,5e-05,8.13408]
[1776704916822,43.35,75633.47,32.0,0.06549,5e-05,8.17081]
[1776704916830,43.35,75633.47,32.0,0.06549,5e-05,8.17081]
[1776704916925,43.35,75640.37,32.0,0.06581,5e-05,8.20178]
[1776704920951,43.35,75653.69,32.0,0.06641,5e-05,8.26168]
[1776704925987,43.34,75660.43,32.0,0.06671,5e-05,8.29144]
[1776704927484,43.34,75660.43,32.0,0.06671,5e-05,8.29144]
[1776704927485,43.34,75660.43,32.0,0.06671,5e-05,8.29144]
[1776704928006,43.34,75635.43,32.0,0.06555,5e-05,8.17637]
[1776704929275,43.34,75635.43,32.0,0.06555,5e-05,8.17637]
[1776704929301,43.34,75634.44,32.0,0.0655,5e-05,8.17178]
[1776704929586,43.34,75634.44,32.0,0.0655,5e-05,8.17178]
[1776704930017,43.34,75634.9,32.0,0.06551,5e-05,8.17294]
[1776704935171,43.33,75629.89,32.0,0.06525,5e-05,8.14648]
[1776704937431,43.33,75631.03,32.0,0.06528,5e-05,8.14988]
[1776704938228,43.33,75633.02,32.0,0.06536,5e-05,8.15804]
[1776704938291,43.32,75633.28,32.0,0.06537,5e-05,8.15831]
[1776704940087,43.32,75650.39,32.0,0.06614,5e-05,8.23538]
[1776704941607,43.32,75650.75,32.0,0.06615,5e-05,8.23645]
[1776704941651,43.32,75650.75,32.0,0.06615,5e-05,8.23645]
[1776704942101,43.32,75659.51,32.0,0.06656,5e-05,8.27641]
[1776704944236,43.32,75666.11,32.0,0.06686,5e-05,8.30649]
[1776704945032,43.32,75672.82,32.0,0.06718,5e-05,8.33709]
[1776704950089,43.31,75682.57,32.0,0.06761,5e-05,8.38022]
[1776704954834,43.31,75681.12,32.0,0.06752,5e-05,8.37154]
[1776704955193,43.29,75672.93,32.0,0.06706,5e-05,8.32595]
[1776704960229,43.28,75664.43,32.0,0.06663,5e-05,8.28348]
[1776704961623,43.28,75654.31,32.0,0.06615,5e-05,8.23642]
[1776704961920,43.28,75654.31,32.0,0.06615,5e-05,8.23642]
[1776704962174,43.28,75654.31,32.0,0.06615,5e-05,8.23642]
[1776704962243,43.28,75640.79,32.0,0.06551,5e-05,8.17362]
[1776704963533,43.28,75640.79,32.0,0.06551,5e-05,8.17362]
[1776704969292,43.27,75639.37,32.0,0.06538,5e-05,8.1608]
[1776704973491,43.26,75636.67,32.0,0.06521,5e-05,8.14219]
[1776704979362,43.25,75632.58,32.0,0.06496,5e-05,8.11765]
[1776704983834,43.24,75624.0,32.0,0.06453,5e-05,8.07545]
[1776704988433,43.23,75603.74,32.0,0.06358,5e-05,7.98027]
[1776704994441,43.23,75596.73,32.0,0.06324,4e-05,7.94642]
[1776704998648,43.22,75602.75,32.0,0.06348,4e-05,7.97055]
[1776705000724,43.22,75598.64,32.0,0.06328,4e-05,7.95023]
[1776705004546,43.21,75618.98,32.0,0.06417,5e-05,8.03957]
[1776705007567,43.2,75632.3,32.0,0.06475,5e-05,8.0976]
[1776705012920,43.2,75631.85,32.0,0.0647,5e-05,8.0923]
[1776705013792,43.19,75632.4,32.0,0.06471,5e-05,8.09318]
[1776705017377,43.19,75638.94,32.0,0.06498,5e-05,8.12042]
[1776705017538,43.19,75638.94,32.0,0.06498,5e-05,8.12042]
[1776705021665,43.18,75651.88,32.0,0.06553,5e-05,8.17496]
[1776705025310,43.17,75646.76,32.0,0.06527,5e-05,8.14971]
[1776705030729,43.16,75644.19,32.0,0.06509,5e-05,8.13211]
[1776705035764,43.15,75655.22,32.0,0.06553,5e-05,8.17447]
[1776705040799,43.14,75645.25,32.0,0.06503,5e-05,8.12472]
[1776705043408,43.14,75616.88,32.0,0.06371,5e-05,7.99383]
[1776705048857,43.13,75619.09,32.0,0.06378,5e-05,8.00073]
[1776705052885,43.12,75640.59,32.0,0.06473,5e-05,8.09566]
[1776705057920,43.11,75643.43,32.0,0.06482,5e-05,8.10461]
[1776705062955,43.11,75644.03,32.0,0.06481,5e-05,8.10354]
[1776705067990,43.1,75644.46,32.0,0.06479,5e-05,8.10168]
[1776705073025,43.09,75653.84,32.0,0.06518,5e-05,8.14058]
[1776705078060,43.08,75655.65,32.0,0.06522,5e-05,8.14478]
[1776705081089,43.07,75668.72,32.0,0.0658,5e-05,8.20219]
[1776705086126,43.06,75668.09,32.0,0.06573,5e-05,8.19482]
[1776705087762,43.06,75667.79,32.0,0.0657,5e-05,8.19255]
[1776705091247,43.05,75672.89,32.0,0.06591,5e-05,8.2133]
[1776705095694,43.04,75675.45,32.0,0.06596,5e-05,8.21687]
[1776705096195,43.04,75681.96,32.0,0.06625,5e-05,8.24543]
[1776705101231,43.03,75689.25,32.0,0.06656,5e-05,8.27618]
[1776705106270,43.03,75694.22,32.0,0.06676,5e-05,8.29627]
[1776705111289,43.02,75686.75,32.0,0.06639,5e-05,8.25938]
[1776705113681,43.02,75684.26,32.0,0.06626,5e-05,8.2468]
[1776705113952,43.02,75684.82,32.0,0.06628,5e-05,8.24883]
[1776705114325,43.02,75676.33,32.0,0.06587,5e-05,8.20874]
[1776705114807,43.02,75676.33,32.0,0.06587,5e-05,8.20874]
[1776705115333,43.02,75688.75,32.0,0.06645,5e-05,8.26546]
[1776705116516,43.02,75688.75,32.0,0.06645,5e-05,8.26546]
[1776705116523,43.02,75688.75,32.0,0.06645,5e-05,8.26546]
[1776705116599,43.01,75697.91,32.0,0.06687,5e-05,8.30721]
[1776705121654,43.01,75697.46,32.0,0.06684,5e-05,8.30389]
[1776705122631,43.01,75697.46,32.0,0.06684,5e-05,8.30389]
[1776705122726,43.01,75697.16,32.0,0.06682,5e-05,8.30227]
[1776705125051,43.01,75693.54,32.0,0.06664,5e-05,8.28432]
[1776705125413,43.01,75707.45,32.0,0.06729,5e-05,8.34875]
[1776705127422,43.01,75719.99,32.0,0.06788,5e-05,8.4062]
[1776705131690,43.0,75710.48,32.0,0.06741,5e-05,8.36082]
[1776705133473,43.0,75691.34,32.0,0.0665,5e-05,8.27137]
[1776705134917,43.0,75689.59,32.0,0.06642,5e-05,8.26312]
[1776705137501,43.0,75708.15,32.0,0.06729,5e-05,8.34853]
[1776705138696,43.0,75708.15,32.0,0.06729,5e-05,8.34853]
[1776705145342,43.0,75706.24,32.0,0.06718,5e-05,8.33772]
[1776705145557,43.0,75706.16,32.0,0.06717,5e-05,8.33708]
[1776705149663,42.99,75684.19,32.0,0.06611,5e-05,8.23292]
[1776705155631,42.98,75679.97,32.0,0.06586,5e-05,8.20687]
[1776705158674,42.98,75692.91,32.0,0.06645,5e-05,8.26501]
[1776705161696,42.98,75679.28,32.0,0.0658,5e-05,8.20054]
[1776705166732,42.97,75670.84,32.0,0.06538,5e-05,8.15966]
[1776705170651,42.97,75666.14,32.0,0.06515,5e-05,8.1369]
[1776705170773,42.97,75667.06,32.0,0.06519,5e-05,8.14074]
[1776705171772,42.97,75667.06,32.0,0.06519,5e-05,8.14074]
[1776705171780,42.97,75668.26,32.0,0.06524,5e-05,8.14541]
[1776705176814,42.96,75672.56,32.0,0.06542,5e-05,8.16309]
[1776705180629,42.96,75673.57,32.0,0.06545,5e-05,8.16688]
[1776705180664,42.96,75672.71,32.0,0.06541,5e-05,8.16209]
[1776705180999,42.96,75672.71,32.0,0.06541,5e-05,8.16209]
[1776705187543,42.95,75660.01,32.0,0.06478,5e-05,8.10006]
[1776705192929,42.94,75660.16,32.0,0.06473,5e-05,8.0953]
[1776705198638,42.93,75664.32,32.0,0.06489,5e-05,8.11121]
[1776705204024,42.92,75664.25,32.0,0.06484,5e-05,8.10611]
[1776705207852,42.91,75672.12,32.0,0.06516,5e-05,8.138]
[1776705208035,42.91,75671.88,32.0,0.06515,5e-05,8.1369]
[1776705212155,42.91,75670.08,32.0,0.06502,5e-05,8.12388]
[1776705212196,42.91,75664.46,32.0,0.06476,5e-05,8.09778]
[1776705216630,42.9,75668.33,32.0,0.06492,5e-05,8.11361]
[1776705216709,42.9,75668.33,32.0,0.06492,5e-05,8.11361]
[1776705222193,42.89,75668.29,32.0,0.06487,5e-05,8.10868]
[1776705228176,42.88,75667.52,32.0,0.06478,5e-05,8.09966]
[1776705233211,42.87,75667.37,32.0,0.06473,5e-05,8.09509]
[1776705235119,42.87,75667.37,32.0,0.06473,5e-05,8.09509]
[1776705235180,42.87,75667.37,32.0,0.06473,5e-05,8.09509]
[1776705235625,42.86,75672.97,32.0,0.06497,5e-05,8.11843]
[1776705236232,42.86,75686.62,32.0,0.0656,5e-05,8.18115]
[1776705241267,42.86,75695.03,32.0,0.06597,5e-05,8.21761]
[1776705246302,42.85,75697.82,32.0,0.06607,5e-05,8.22798]
[1776705251337,42.85,75687.76,32.0,0.06558,5e-05,8.17921]
[1776705255365,42.84,75700.95,32.0,0.06617,5e-05,8.2378]
[1776705260399,42.84,75700.29,32.0,0.06611,5e-05,8.2322]
[1776705265435,42.83,75705.57,32.0,0.06633,5e-05,8.25407]
[1776705270470,42.83,75685.82,32.0,0.06538,5e-05,8.16025]
[1776705274498,42.82,75673.13,32.0,0.06476,5e-05,8.09702]
[1776705279532,42.82,75669.57,32.0,0.06458,5e-05,8.07936]
[1776705284610,42.82,75665.17,32.0,0.06437,5e-05,8.05829]
[1776705290610,42.81,75664.64,32.0,0.06433,5e-05,8.05443]
[1776705295646,42.81,75677.69,32.0,0.06492,5e-05,8.11299]
[1776705300682,42.81,75666.5,32.0,0.06438,5e-05,8.06025]
[1776705305717,42.81,75665.81,32.0,0.06434,5e-05,8.05614]
[1776705310752,42.8,75665.99,32.0,0.06434,5e-05,8.05601]
[1776705315787,42.8,75671.45,32.0,0.06458,5e-05,8.08007]
[1776705321828,42.8,75672.81,32.0,0.06463,5e-05,8.08496]
[1776705326864,42.8,75684.45,32.0,0.06516,5e-05,8.1372]
[1776705331899,42.79,75672.8,32.0,0.06458,5e-05,8.07862]
[1776705336934,42.79,75677.08,32.0,0.06476,5e-05,8.09715]
[1776705341969,42.79,75674.7,32.0,0.06464,5e-05,8.08498]
[1776705347004,42.79,75666.8,32.0,0.06427,5e-05,8.04779]
[1776705352040,42.78,75670.08,32.0,0.06441,5e-05,8.06179]
[1776705357076,42.78,75657.53,32.0,0.06382,5e-05,8.00358]
[1776705360832,42.78,75657.71,32.0,0.06383,5e-05,8.00416]
[1776705360876,42.78,75657.71,32.0,0.06383,5e-05,8.00416]
[1776705360917,42.78,75657.85,32.0,0.06383,5e-05,8.00455]
[1776705362111,42.78,75641.85,32.0,0.0631,5e-05,7.93128]
[1776705364244,42.78,75644.48,32.0,0.06321,5e-05,7.94274]
[1776705364295,42.78,75645.23,32.0,0.06324,5e-05,7.94566]
[1776705369892,42.78,75645.96,32.0,0.06328,5e-05,7.94883]
[1776705375201,42.78,75653.95,32.0,0.06363,5e-05,7.98463]
[1776705378223,42.77,75667.3,32.0,0.06424,5e-05,8.04513]
[1776705383258,42.77,75671.39,32.0,0.06442,5e-05,8.06283]
[1776705388293,42.77,75665.14,32.0,0.06412,5e-05,8.03332]
[1776705393667,42.77,75660.59,32.0,0.06388,5e-05,8.00844]
[1776705399370,42.77,75670.12,32.0,0.06431,5e-05,8.05111]
[1776705404405,42.77,75670.25,32.0,0.06431,5e-05,8.0509]
[1776705409440,42.76,75664.63,32.0,0.06404,5e-05,8.0244]
[1776705415481,42.76,75660.19,32.0,0.06383,5e-05,8.00348]
[1776705416297,42.76,75660.19,32.0,0.06383,5e-05,8.00348]
[1776705416489,42.76,75653.65,32.0,0.06353,5e-05,7.9736]
[1776705417986,42.76,75653.65,32.0,0.06353,5e-05,7.9736]
[1776705418003,42.76,75653.04,32.0,0.06349,5e-05,7.9698]
[1776705418846,42.76,75653.04,32.0,0.06349,5e-05,7.9698]
[1776705419013,42.76,75653.04,32.0,0.06349,5e-05,7.9698]
[1776705419043,42.76,75653.01,32.0,0.06349,5e-05,7.96964]
[1776705421415,42.76,75650.24,32.0,0.06336,5e-05,7.95656]
[1776705421631,42.76,75650.24,32.0,0.06336,5e-05,7.95656]
[1776705421880,42.76,75650.24,32.0,0.06336,5e-05,7.95656]
[1776705421967,42.76,75644.37,32.0,0.06309,5e-05,7.92898]
[1776705427567,42.76,75658.1,32.0,0.06371,5e-05,7.99129]
[1776705432602,42.75,75667.71,32.0,0.06414,5e-05,8.03466]
[1776705437636,42.75,75666.9,32.0,0.0641,5e-05,8.03026]
[1776705442673,42.75,75670.67,32.0,0.06426,5e-05,8.04692]
[1776705447644,42.75,75678.91,32.0,0.06464,5e-05,8.08407]
[1776705447729,42.75,75678.91,32.0,0.06464,5e-05,8.08407]
[1776705447968,42.75,75678.91,32.0,0.06464,5e-05,8.08407]
[1776705447978,42.75,75690.2,32.0,0.06516,5e-05,8.13575]
[1776705449722,42.75,75705.12,32.0,0.06586,5e-05,8.2048]
[1776705450621,42.75,75705.12,32.0,0.06586,5e-05,8.2048]
[1776705455793,42.75,75716.55,32.0,0.06636,5e-05,8.25391]
[1776705460831,42.75,75722.25,32.0,0.06663,5e-05,8.27994]
[1776705466129,42.75,75735.21,32.0,0.06723,5e-05,8.33959]
[1776705472398,42.75,75735.66,32.0,0.06725,5e-05,8.34108]
[1776705478104,42.74,75746.95,32.0,0.06777,5e-05,8.39186]
[1776705485126,42.74,75757.67,32.0,0.06826,5e-05,8.44012]
[1776705488773,42.73,75757.96,32.0,0.06826,5e-05,8.4404]
[1776705488922,42.73,75757.96,32.0,0.06826,5e-05,8.4404]
[1776705489082,42.73,75763.86,32.0,0.06854,5e-05,8.46742]
[1776705490204,42.73,75770.94,32.0,0.06888,5e-05,8.50076]
[1776705490469,42.73,75770.94,32.0,0.06888,5e-05,8.50076]
[1776705490527,42.73,75770.94,32.0,0.06888,5e-05,8.50076]
[1776705491045,42.73,75776.37,32.0,0.06914,5e-05,8.52594]
[1776705491522,42.73,75776.37,32.0,0.06914,5e-05,8.52594]
[1776705491710,42.73,75776.37,32.0,0.06914,5e-05,8.52594]
[1776705491879,42.73,75776.37,32.0,0.06914,5e-05,8.52594]
[1776705492061,42.73,75792.03,32.0,0.0699,5e-05,8.59961]
[1776705492380,42.73,75792.03,32.0,0.0699,5e-05,8.59961]
[1776705493075,42.73,75799.85,32.0,0.07028,5e-05,8.63655]
[1776705493611,42.73,75799.85,32.0,0.07028,5e-05,8.63655]
[1776705494745,42.73,75798.03,32.0,0.07018,5e-05,8.6276]
[1776705494752,42.73,75798.03,32.0,0.07018,5e-05,8.6276]
[1776705495075,42.73,75794.98,32.0,0.07003,5e-05,8.61283]
[1776705500111,42.72,75788.99,32.0,0.0697,5e-05,8.58119]
[1776705501336,42.72,75784.81,32.0,0.06949,5e-05,8.56078]
[1776705502025,42.72,75784.81,32.0,0.06949,5e-05,8.56078]
[1776705502691,42.72,75782.15,32.0,0.06936,5e-05,8.54763]
[1776705504751,42.72,75779.9,32.0,0.06924,5e-05,8.53592]
[1776705510933,42.71,75783.3,32.0,0.06938,5e-05,8.54935]
[1776705512986,42.71,75780.25,32.0,0.06919,5e-05,8.53015]
[1776705515048,42.71,75779.97,32.0,0.06916,5e-05,8.5278]
[1776705515103,42.71,75779.97,32.0,0.06916,5e-05,8.5278]
[1776705519157,42.7,75779.63,32.0,0.06913,5e-05,8.52414]
[1776705519516,42.7,75779.95,32.0,0.06914,5e-05,8.52514]
[1776705521690,42.7,75795.32,32.0,0.06988,5e-05,8.59694]
[1776705521700,42.7,75805.68,32.0,0.07038,5e-05,8.64561]
[1776705523331,42.7,75809.89,32.0,0.07058,5e-05,8.66498]
[1776705524288,42.69,75817.47,32.0,0.07095,5e-05,8.70085]
[1776705526289,42.69,75836.47,32.0,0.07189,5e-05,8.79109]
[1776705526293,42.69,75836.47,32.0,0.07189,5e-05,8.79109]
[1776705526305,42.69,75836.47,32.0,0.07189,5e-05,8.79109]
[1776705526545,42.69,75848.87,32.0,0.0725,5e-05,8.85029]
[1776705527558,42.69,75848.87,32.0,0.0725,5e-05,8.85029]
[1776705528241,42.69,75848.87,32.0,0.0725,5e-05,8.85029]
[1776705528349,42.69,75853.18,32.0,0.07271,5e-05,8.87048]
[1776705528360,42.69,75853.18,32.0,0.07271,5e-05,8.87048]
[1776705528684,42.69,75853.18,32.0,0.07271,5e-05,8.87048]
[1776705528954,42.69,75853.18,32.0,0.07271,5e-05,8.87048]
[1776705529001,42.69,75853.18,32.0,0.07271,5e-05,8.87048]
[1776705529159,42.69,75866.66,32.0,0.07338,5e-05,8.93442]
[1776705529443,42.69,75866.66,32.0,0.07338,5e-05,8.93442]
[1776705529696,42.69,75896.5,32.0,0.07491,5e-05,9.07976]
[1776705530804,42.69,75896.5,32.0,0.07491,5e-05,9.07976]
[1776705531555,42.69,75888.35,32.0,0.07448,5e-05,9.03935]
[1776705533736,42.68,75890.42,32.0,0.07458,5e-05,9.04843]
[1776705533739,42.68,75890.42,32.0,0.07458,5e-05,9.04843]
[1776705534838,42.68,75893.25,32.0,0.07472,5e-05,9.0617]
[1776705534845,42.68,75893.25,32.0,0.07472,5e-05,9.0617]
[1776705534848,42.68,75893.25,32.0,0.07472,5e-05,9.0617]
[1776705534933,42.68,75893.25,32.0,0.07472,5e-05,9.0617]
[1776705535083,42.68,75893.25,32.0,0.07472,5e-05,9.0617]
[1776705535160,42.68,75894.49,32.0,0.07477,5e-05,9.06661]
[1776705535392,42.68,75877.22,32.0,0.07388,5e-05,8.9824]
[1776705536863,42.68,75877.22,32.0,0.07388,5e-05,8.9824]
[1776705538279,42.68,75861.09,32.0,0.07305,5e-05,8.90252]
[1776705538317,42.68,75861.09,32.0,0.07305,5e-05,8.90252]
[1776705538318,42.68,75861.09,32.0,0.07305,5e-05,8.90252]
[1776705539699,42.68,75853.32,32.0,0.07265,5e-05,8.86424]
[1776705540007,42.68,75853.32,32.0,0.07265,5e-05,8.86424]
[1776705541074,42.67,75849.95,32.0,0.07246,5e-05,8.84671]
[1776705545585,42.67,75851.6,32.0,0.07252,5e-05,8.85229]
[1776705546978,42.67,75854.05,32.0,0.07264,5e-05,8.86351]
[1776705546992,42.67,75854.05,32.0,0.07264,5e-05,8.86351]
[1776705547184,42.67,75854.05,32.0,0.07264,5e-05,8.86351]
[1776705548185,42.66,75864.87,32.0,0.07317,5e-05,8.91453]
[1776705548207,42.66,75864.87,32.0,0.07317,5e-05,8.91453]
[1776705548210,42.66,75864.87,32.0,0.07317,5e-05,8.91453]
[1776705548208,42.66,75882.77,32.0,0.07407,5e-05,9.00073]
[1776705550049,42.66,75887.64,32.0,0.07432,5e-05,9.02447]
[1776705550417,42.66,75888.31,32.0,0.07435,5e-05,9.02683]
[1776705551235,42.66,75890.65,32.0,0.07447,5e-05,9.03815]
[1776705551833,42.66,75890.65,32.0,0.07447,5e-05,9.03815]
[1776705553982,42.66,75908.38,32.0,0.07538,5e-05,9.12474]
[1776705559463,42.66,75903.48,32.0,0.07511,5e-05,9.09942]
[1776705559507,42.66,75903.48,32.0,0.07511,5e-05,9.09942]
[1776705560352,42.65,75900.86,32.0,0.07498,5e-05,9.0864]
[1776705560581,42.65,75901.69,32.0,0.07502,5e-05,9.09029]
[1776705565582,42.65,75902.95,32.0,0.07506,5e-05,9.09427]
[1776705571658,42.64,75893.26,32.0,0.07449,5e-05,9.03963]
[1776705572729,42.64,75893.26,32.0,0.07449,5e-05,9.03963]
[1776705573923,42.64,75882.05,32.0,0.07391,5e-05,8.98449]
[1776705579487,42.64,75881.16,32.0,0.07385,5e-05,8.97812]
[1776705580930,42.64,75883.04,32.0,0.07394,5e-05,8.98693]
[1776705581342,42.63,75879.12,32.0,0.07373,5e-05,8.96712]
[1776705585094,42.63,75874.33,32.0,0.07348,5e-05,8.94287]
[1776705590797,42.63,75885.36,32.0,0.07402,5e-05,8.99441]
[1776705593745,42.63,75885.21,32.0,0.074,5e-05,8.99291]
[1776705593750,42.63,75885.21,32.0,0.074,5e-05,8.99291]
[1776705594292,42.62,75885.79,32.0,0.07402,5e-05,8.99497]
[1776705599863,42.62,75889.54,32.0,0.07421,5e-05,9.01317]
[1776705600780,42.62,75889.54,32.0,0.07421,5e-05,9.01317]
[1776705601521,42.62,75891.66,32.0,0.07432,5e-05,9.02349]
[1776705601528,42.62,75891.66,32.0,0.07432,5e-05,9.02349]
[1776705601641,42.62,75891.66,32.0,0.07432,5e-05,9.02349]
[1776705601741,42.62,75891.66,32.0,0.07432,5e-05,9.02349]
[1776705601787,42.62,75891.66,32.0,0.07432,5e-05,9.02349]
[1776705601828,42.62,75891.66,32.0,0.07432,5e-05,9.02349]
[1776705601858,42.62,75891.66,32.0,0.07432,5e-05,9.02349]
[1776705601883,42.62,75876.36,32.0,0.07354,5e-05,8.94892]
[1776705602746,42.62,75876.36,32.0,0.07354,5e-05,8.94892]
[1776705603096,42.62,75876.36,32.0,0.07354,5e-05,8.94892]
[1776705603176,42.62,75876.36,32.0,0.07354,5e-05,8.94892]
[1776705603220,42.62,75868.84,32.0,0.07315,5e-05,8.91204]
[1776705605109,42.62,75848.34,32.0,0.07211,5e-05,8.81263]
[1776705607922,42.62,75826.87,32.0,0.07104,5e-05,8.70907]
[1776705608478,42.62,75826.87,32.0,0.07104,5e-05,8.70907]
[1776705612730,42.62,75819.51,32.0,0.07067,5e-05,8.67408]
[1776705617387,42.62,75831.16,32.0,0.07126,5e-05,8.73021]
[1776705617671,42.62,75831.16,32.0,0.07126,5e-05,8.73021]
[1776705618208,42.62,75831.16,32.0,0.07126,5e-05,8.73021]
[1776705618389,42.62,75830.69,32.0,0.07123,5e-05,8.72796]
[1776705623908,42.62,75818.06,32.0,0.07061,5e-05,8.66779]
[1776705624724,42.62,75807.95,32.0,0.07011,5e-05,8.61953]
[1776705625060,42.62,75786.08,32.0,0.06904,5e-05,8.51548]
[1776705625396,42.62,75786.08,32.0,0.06904,5e-05,8.51548]
[1776705625545,42.62,75786.08,32.0,0.06904,5e-05,8.51548]
[1776705626300,42.62,75786.08,32.0,0.06904,5e-05,8.51548]
[1776705626257,42.62,75783.6,32.0,0.06892,5e-05,8.50407]
[1776705627074,42.62,75783.72,32.0,0.06893,5e-05,8.50455]
[1776705627350,42.62,75783.72,32.0,0.06893,5e-05,8.50455]
[1776705631841,42.62,75786.67,32.0,0.06904,5e-05,8.51453]
[1776705632119,42.62,75785.42,32.0,0.06898,5e-05,8.50852]
[1776705637154,42.63,75785.22,32.0,0.06899,5e-05,8.50933]
[1776705638389,42.63,75785.4,32.0,0.069,5e-05,8.51053]
[1776705639282,42.63,75785.4,32.0,0.069,5e-05,8.51053]
[1776705639291,42.63,75785.14,32.0,0.06899,5e-05,8.50964]
[1776705643906,42.63,75778.04,32.0,0.06865,5e-05,8.4759]
[1776705644204,42.63,75778.22,32.0,0.06865,5e-05,8.47672]
[1776705644555,42.63,75778.22,32.0,0.06865,5e-05,8.47672]
[1776705645210,42.63,75778.86,32.0,0.06868,5e-05,8.47972]
[1776705645628,42.63,75778.86,32.0,0.06868,5e-05,8.47972]
[1776705646218,42.63,75780.93,32.0,0.06879,5e-05,8.4899]
[1776705651255,42.63,75787.16,32.0,0.06911,5e-05,8.52114]
[1776705655403,42.64,75779.07,32.0,0.06873,5e-05,8.48432]
[1776705661325,42.64,75793.25,32.0,0.06945,5e-05,8.55364]
[1776705664572,42.64,75789.18,32.0,0.06926,5e-05,8.53528]
[1776705665403,42.64,75796.91,32.0,0.06964,5e-05,8.57227]
[1776705670776,42.65,75805.33,32.0,0.07006,5e-05,8.6134]
[1776705670779,42.65,75805.33,32.0,0.07006,5e-05,8.6134]
[1776705671395,42.65,75818.08,32.0,0.07069,5e-05,8.67442]
[1776705676431,42.65,75830.16,32.0,0.07129,5e-05,8.73246]
[1776705679241,42.65,75829.4,32.0,0.07126,5e-05,8.72882]
[1776705679340,42.65,75828.95,32.0,0.07123,5e-05,8.72668]
[1776705683416,42.64,75814.65,32.0,0.07051,5e-05,8.65705]
[1776705688514,42.64,75806.14,32.0,0.07008,5e-05,8.61487]
[1776705693550,42.64,75805.78,32.0,0.07002,5e-05,8.60824]
[1776705695912,42.64,75805.57,32.0,0.07001,5e-05,8.60699]
[1776705701605,42.63,75804.18,32.0,0.06992,5e-05,8.59866]
[1776705706641,42.63,75809.93,32.0,0.07019,5e-05,8.62484]
[1776705710668,42.63,75824.49,32.0,0.0709,5e-05,8.69326]
[1776705712778,42.63,75823.61,32.0,0.07085,5e-05,8.68866]
[1776705719453,42.62,75822.95,32.0,0.07079,5e-05,8.68288]
[1776705720191,42.62,75807.4,32.0,0.07001,5e-05,8.60803]
[1776705724458,42.61,75823.88,32.0,0.07078,5e-05,8.6818]
[1776705729809,42.6,75830.1,32.0,0.07106,5e-05,8.70933]
[1776705734844,42.6,75825.26,32.0,0.0708,5e-05,8.68419]
[1776705739895,42.6,75825.22,32.0,0.07078,5e-05,8.68254]
[1776705739982,42.6,75825.22,32.0,0.07078,5e-05,8.68254]
[1776705740884,42.6,75822.73,32.0,0.07065,5e-05,8.67026]
[1776705745935,42.59,75808.73,32.0,0.06994,5e-05,8.6014]
[1776705751488,42.59,75822.08,32.0,0.07059,5e-05,8.66386]
[1776705757016,42.58,75833.07,32.0,0.07108,5e-05,8.71065]
[1776705762253,42.58,75833.94,32.0,0.07111,5e-05,8.71325]
[1776705762323,42.58,75833.94,32.0,0.07111,5e-05,8.71325]
[1776705762328,42.58,75833.94,32.0,0.07111,5e-05,8.71325]
[1776705768096,42.57,75822.54,32.0,0.07051,5e-05,8.65558]
[1776705770438,42.57,75807.63,32.0,0.06974,5e-05,8.58114]
[1776705772323,42.57,75799.92,32.0,0.06936,5e-05,8.54448]
[1776705778165,42.56,75805.6,32.0,0.06962,5e-05,8.56922]
[1776705782207,42.55,75822.48,32.0,0.07042,5e-05,8.64664]
[1776705787475,42.53,75814.56,32.0,0.06993,5e-05,8.59991]
[1776705792283,42.53,75797.8,32.0,0.0691,5e-05,8.51936]
[1776705797321,42.53,75787.34,32.0,0.06859,5e-05,8.46945]
[1776705802356,42.53,75776.36,32.0,0.06806,5e-05,8.41756]
[1776705804918,42.53,75774.75,32.0,0.06798,5e-05,8.41012]
[1776705806024,42.53,75764.4,32.0,0.06749,5e-05,8.3615]
[1776705809682,42.53,75757.81,32.0,0.06718,5e-05,8.33129]
[1776705813435,42.54,75779.42,32.0,0.0682,5e-05,8.42984]
[1776705818470,42.54,75781.96,32.0,0.06832,5e-05,8.44195]
[1776705823511,42.54,75778.47,32.0,0.06815,5e-05,8.42562]
[1776705828548,42.54,75782.84,32.0,0.06837,5e-05,8.44649]
[1776705831511,42.54,75783.4,32.0,0.06839,5e-05,8.44916]
[1776705833588,42.54,75805.14,32.0,0.06945,5e-05,8.55209]
[1776705834975,42.54,75801.32,32.0,0.06926,5e-05,8.53379]
[1776705835103,42.54,75801.32,32.0,0.06926,5e-05,8.53379]
[1776705838036,42.54,75801.33,32.0,0.06926,5e-05,8.53365]
[1776705841644,42.53,75818.74,32.0,0.07011,5e-05,8.6158]
[1776705845744,42.53,75821.73,32.0,0.07025,5e-05,8.62935]
[1776705851716,42.53,75820.15,32.0,0.07015,5e-05,8.62008]
[1776705852618,42.53,75820.15,32.0,0.07015,5e-05,8.62008]
[1776705858624,42.53,75807.92,32.0,0.06953,5e-05,8.56035]
[1776705861786,42.52,75820.36,32.0,0.07014,5e-05,8.61899]
[1776705866821,42.52,75820.76,32.0,0.07015,5e-05,8.6197]
[1776705871856,42.52,75820.69,32.0,0.0701,5e-05,8.61449]
[1776705876891,42.52,75828.53,32.0,0.07048,5e-05,8.65069]
[1776705880919,42.51,75811.74,32.0,0.06964,5e-05,8.56946]
[1776705885954,42.51,75813.23,32.0,0.0697,5e-05,8.57572]
[1776705891527,42.51,75804.88,32.0,0.06929,5e-05,8.53529]
[1776705895028,42.51,75788.12,32.0,0.06847,5e-05,8.4556]
[1776705900065,42.51,75788.97,32.0,0.06851,5e-05,8.4597]
[1776705905100,42.51,75789.7,32.0,0.06855,5e-05,8.46316]
[1776705910135,42.51,75789.95,32.0,0.06856,5e-05,8.4644]
[1776705912148,42.51,75775.7,32.0,0.06787,5e-05,8.39713]
[1776705917184,42.51,75774.5,32.0,0.06782,5e-05,8.392]
[1776705921307,42.51,75764.82,32.0,0.06736,5e-05,8.34689]
[1776705921795,42.51,75764.07,32.0,0.06732,5e-05,8.34374]
[1776705927256,42.52,75769.74,32.0,0.06761,5e-05,8.37143]
[1776705931007,42.52,75772.3,32.0,0.06773,5e-05,8.38385]
[1776705931283,42.52,75771.55,32.0,0.06768,5e-05,8.37722]
[1776705931993,42.52,75771.55,32.0,0.06768,5e-05,8.37722]
[1776705932291,42.52,75768.32,32.0,0.06752,5e-05,8.36217]
[1776705934313,42.52,75768.61,32.0,0.06754,5e-05,8.3637]
[1776705934516,42.52,75768.53,32.0,0.06754,5e-05,8.36349]
[1776705937877,42.52,75767.34,32.0,0.0675,5e-05,8.35966]
[1776705938333,42.52,75764.66,32.0,0.06737,5e-05,8.34724]
[1776705943431,42.52,75759.2,32.0,0.06712,5e-05,8.32231]
[1776705945065,42.53,75755.32,32.0,0.06694,5e-05,8.3046]
[1776705945384,42.52,75756.3,32.0,0.06698,5e-05,8.30903]
[1776705945830,42.52,75756.3,32.0,0.06698,5e-05,8.30903]
[1776705945834,42.52,75756.3,32.0,0.06698,5e-05,8.30903]
[1776705946392,42.53,75761.69,32.0,0.06724,5e-05,8.33453]
[1776705949538,42.53,75763.73,32.0,0.06734,5e-05,8.34447]
[1776705949622,42.53,75764.72,32.0,0.06739,5e-05,8.3493]
[1776705952298,42.53,75775.79,32.0,0.06794,5e-05,8.4025]
[1776705958475,42.54,75782.32,32.0,0.06828,5e-05,8.43636]
[1776705963511,42.54,75775.45,32.0,0.06798,5e-05,8.40643]
[1776705968763,42.55,75774.68,32.0,0.06796,5e-05,8.40486]
[1776705974590,42.55,75789.54,32.0,0.06872,5e-05,8.4782]
[1776705977610,42.56,75776.86,32.0,0.06811,5e-05,8.41955]
[1776705977874,42.56,75776.86,32.0,0.06811,5e-05,8.41955]
[1776705977937,42.56,75776.86,32.0,0.06811,5e-05,8.41955]
[1776705978619,42.56,75769.88,32.0,0.06778,5e-05,8.38675]
[1776705979990,42.56,75763.43,32.0,0.06747,5e-05,8.35656]
[1776705980634,42.56,75769.67,32.0,0.06778,5e-05,8.38648]
[1776705984662,42.56,75784.12,32.0,0.0685,5e-05,8.45668]
[1776705989697,42.57,75785.11,32.0,0.06857,5e-05,8.46354]
[1776705993791,42.57,75790.38,32.0,0.06881,5e-05,8.48643]
[1776705995486,42.57,75790.85,32.0,0.06884,5e-05,8.48906]
[1776705995978,42.57,75791.71,32.0,0.06889,5e-05,8.49352]
[1776705996173,42.57,75791.71,32.0,0.06889,5e-05,8.49352]
[1776706007825,42.58,75789.04,32.0,0.06881,5e-05,8.48569]
[1776706012860,42.59,75790.08,32.0,0.06888,5e-05,8.49257]
[1776706015881,42.59,75777.64,32.0,0.06829,5e-05,8.43501]
[1776706021524,42.59,75777.04,32.0,0.06828,5e-05,8.43407]
[1776706024917,42.6,75776.8,32.0,0.06829,5e-05,8.43528]
[1776706026227,42.6,75778.86,32.0,0.06839,5e-05,8.445]
[1776706026265,42.6,75778.86,32.0,0.06839,5e-05,8.445]
[1776706027307,42.6,75783.21,32.0,0.06861,5e-05,8.46598]
[1776706027989,42.6,75783.35,32.0,0.06862,5e-05,8.46705]
[1776706034011,42.61,75772.83,32.0,0.06814,5e-05,8.42068]
[1776706036478,42.61,75782.42,32.0,0.06861,5e-05,8.46639]
[1776706038145,42.61,75789.96,32.0,0.06899,5e-05,8.50282]
[1776706039251,42.61,75789.74,32.0,0.06898,5e-05,8.50213]
[1776706040622,42.61,75791.55,32.0,0.06907,5e-05,8.5114]
[1776706042067,42.62,75778.23,32.0,0.06844,5e-05,8.44915]
[1776706047101,42.62,75778.98,32.0,0.06849,5e-05,8.4549]
[1776706052137,42.63,75780.36,32.0,0.06856,5e-05,8.45988]
[1776706057172,42.63,75777.55,32.0,0.06844,5e-05,8.44882]
[1776706059917,42.63,75778.67,32.0,0.06851,5e-05,8.455]
[1776706060657,42.63,75778.67,32.0,0.06851,5e-05,8.455]
[1776706067242,42.64,75778.88,32.0,0.06856,5e-05,8.4596]
[1776706069435,42.64,75779.8,32.0,0.0686,5e-05,8.46437]
[1776706069437,42.64,75779.8,32.0,0.0686,5e-05,8.46437]
[1776706074336,42.65,75791.0,32.0,0.06917,5e-05,8.51916]
[1776706074381,42.65,75791.0,32.0,0.06917,5e-05,8.51916]
[1776706074436,42.65,75790.86,32.0,0.06917,5e-05,8.51917]
[1776706075664,42.65,75790.86,32.0,0.06917,5e-05,8.51917]
[1776706075742,42.65,75790.93,32.0,0.06917,5e-05,8.51941]
[1776706078280,42.65,75791.33,32.0,0.06919,5e-05,8.52165]
[1776706080992,42.65,75785.34,32.0,0.06891,5e-05,8.49437]
[1776706080994,42.65,75785.34,32.0,0.06891,5e-05,8.49437]
[1776706081729,42.65,75785.34,32.0,0.06891,5e-05,8.49437]
[1776706082438,42.65,75783.05,32.0,0.06881,5e-05,8.48431]
[1776706084382,42.65,75769.09,32.0,0.06814,5e-05,8.4189]
[1776706084529,42.65,75769.09,32.0,0.06814,5e-05,8.4189]
[1776706084572,42.65,75758.44,32.0,0.06764,5e-05,8.36982]
[1776706084994,42.65,75758.44,32.0,0.06764,5e-05,8.36982]
[1776706085368,42.65,75753.84,32.0,0.06742,5e-05,8.34826]
[1776706086032,42.65,75753.84,32.0,0.06742,5e-05,8.34826]
[1776706086727,42.65,75753.84,32.0,0.06742,5e-05,8.34826]
[1776706087074,42.65,75752.47,32.0,0.06735,5e-05,8.34183]
[1776706087310,42.65,75752.47,32.0,0.06735,5e-05,8.34183]
[1776706087465,42.65,75752.47,32.0,0.06735,5e-05,8.34183]
[1776706091150,42.65,75737.17,32.0,0.06662,5e-05,8.26994]
[1776706096448,42.65,75730.66,32.0,0.06631,5e-05,8.23914]
[1776706101483,42.65,75731.39,32.0,0.06634,5e-05,8.2423]
[1776706103499,42.65,75733.49,32.0,0.06644,5e-05,8.25202]
[1776706103508,42.65,75733.49,32.0,0.06644,5e-05,8.25202]
[1776706103570,42.65,75734.34,32.0,0.06648,5e-05,8.25592]
[1776706109539,42.66,75733.78,32.0,0.06647,5e-05,8.25532]
[1776706112868,42.66,75733.93,32.0,0.06646,5e-05,8.25305]
[1776706113695,42.66,75740.59,32.0,0.06678,5e-05,8.28441]
[1776706115213,42.66,75754.78,32.0,0.06746,5e-05,8.35122]
[1776706115581,42.66,75757.52,32.0,0.0676,5e-05,8.36468]
[1776706120616,42.67,75755.3,32.0,0.06752,5e-05,8.35708]
[1776706125655,42.67,75756.86,32.0,0.06762,5e-05,8.36719]
[1776706130730,42.68,75758.17,32.0,0.06771,5e-05,8.37565]
[1776706136732,42.69,75761.37,32.0,0.06791,5e-05,8.39463]
[1776706141767,42.69,75768.16,32.0,0.06826,5e-05,8.42899]
[1776706141928,42.69,75768.16,32.0,0.06826,5e-05,8.42899]
[1776706147588,42.7,75768.39,32.0,0.0683,5e-05,8.43246]
[1776706151857,42.7,75773.71,32.0,0.06857,5e-05,8.45934]
[1776706156872,42.71,75783.01,32.0,0.06904,5e-05,8.50541]
[1776706161907,42.71,75780.44,32.0,0.06894,5e-05,8.49509]
[1776706166454,42.71,75781.55,32.0,0.06901,5e-05,8.50175]
[1776706166458,42.71,75781.55,32.0,0.06901,5e-05,8.50175]
[1776706171976,42.72,75783.18,32.0,0.06908,5e-05,8.5078]
[1776706177012,42.72,75781.3,32.0,0.06901,5e-05,8.50065]
[1776706182628,42.73,75774.5,32.0,0.06869,5e-05,8.47005]
[1776706183775,42.73,75775.1,32.0,0.06873,5e-05,8.4737]
[1776706183870,42.73,75768.03,32.0,0.0684,5e-05,8.44087]
[1776706189957,42.73,75763.39,32.0,0.06818,5e-05,8.41955]
[1776706189962,42.73,75763.39,32.0,0.06818,5e-05,8.41955]
[1776706190379,42.73,75761.59,32.0,0.06809,5e-05,8.41129]
[1776706196145,42.74,75760.48,32.0,0.06807,5e-05,8.40901]
[1776706199959,42.74,75755.57,32.0,0.06784,5e-05,8.38695]
[1776706201618,42.74,75754.29,32.0,0.06779,5e-05,8.38198]
[1776706201651,42.74,75754.29,32.0,0.06779,5e-05,8.38198]
[1776706201672,42.74,75752.28,32.0,0.0677,5e-05,8.37308]
[1776706203796,42.74,75748.13,32.0,0.06751,5e-05,8.35419]
[1776706203875,42.74,75743.69,32.0,0.0673,5e-05,8.33373]
[1776706207475,42.75,75763.35,32.0,0.06826,5e-05,8.42739]
[1776706211006,42.75,75768.53,32.0,0.06852,5e-05,8.45303]
[1776706216295,42.76,75767.28,32.0,0.06849,5e-05,8.44947]
[1776706221797,42.76,75762.62,32.0,0.06828,5e-05,8.42912]
[1776706227372,42.77,75752.9,32.0,0.06785,5e-05,8.38681]
[1776706231243,42.77,75750.66,32.0,0.06776,5e-05,8.3784]
[1776706231399,42.77,75741.15,32.0,0.06728,5e-05,8.33029]
[1776706236829,42.77,75744.14,32.0,0.06743,5e-05,8.3451]
[1776706236860,42.77,75742.49,32.0,0.06736,5e-05,8.33779]
[1776706238781,42.77,75739.12,32.0,0.06719,5e-05,8.32185]
[1776706238786,42.77,75739.12,32.0,0.06719,5e-05,8.32185]
[1776706240118,42.77,75734.51,32.0,0.06697,5e-05,8.30017]
[1776706241393,42.77,75731.74,32.0,0.06684,5e-05,8.28694]
[1776706243130,42.77,75724.47,32.0,0.06649,5e-05,8.25301]
[1776706243587,42.77,75724.47,32.0,0.06649,5e-05,8.25301]
[1776706248176,42.77,75705.34,32.0,0.06559,5e-05,8.1642]
[1776706250549,42.77,75700.2,32.0,0.06535,5e-05,8.14052]
[1776706256579,42.77,75700.44,32.0,0.06537,5e-05,8.14212]
[1776706258593,42.77,75687.89,32.0,0.06479,5e-05,8.08455]
[1776706263779,42.77,75683.03,32.0,0.06457,5e-05,8.0629]
[1776706265778,42.78,75666.12,32.0,0.0638,5e-05,7.98629]
[1776706271122,42.78,75655.39,32.0,0.06333,5e-05,7.93925]
[1776706277731,42.79,75654.53,32.0,0.06332,5e-05,7.93866]
[1776706278138,42.79,75654.53,32.0,0.06332,5e-05,7.93866]
[1776706283789,42.79,75655.15,32.0,0.06337,5e-05,7.94345]
[1776706288824,42.8,75661.99,32.0,0.0637,5e-05,7.97642]
[1776706293859,42.8,75652.98,32.0,0.06329,5e-05,7.9337]
[1776706295587,42.8,75652.86,32.0,0.06328,5e-05,7.93355]
[1776706298189,42.8,75643.62,32.0,0.06288,5e-05,7.89298]
[1776706299123,42.8,75643.62,32.0,0.06288,5e-05,7.89298]
[1776706305944,42.81,75646.37,32.0,0.06304,5e-05,7.90902]
[1776706306914,42.81,75646.37,32.0,0.06304,5e-05,7.90902]
[1776706308965,42.81,75664.0,32.0,0.06386,5e-05,7.99031]
[1776706314002,42.82,75676.56,32.0,0.06445,5e-05,8.04907]
[1776706317134,42.82,75690.53,32.0,0.0651,5e-05,8.11368]
[1776706323066,42.82,75680.39,32.0,0.06464,5e-05,8.06784]
[1776706328101,42.82,75672.18,32.0,0.06427,5e-05,8.03129]
[1776706333137,42.83,75665.35,32.0,0.06397,5e-05,8.00127]
[1776706338172,42.83,75671.93,32.0,0.06428,5e-05,8.03255]
[1776706342200,42.83,75688.14,32.0,0.06504,5e-05,8.1075]
[1776706347238,42.83,75679.68,32.0,0.06465,5e-05,8.06926]
[1776706352276,42.83,75669.82,32.0,0.06418,5e-05,8.02154]
[1776706357547,42.84,75674.71,32.0,0.06442,5e-05,8.04491]
[1776706363356,42.84,75690.11,32.0,0.06514,5e-05,8.11669]
[1776706368391,42.84,75689.56,32.0,0.06512,5e-05,8.11464]
[1776706373426,42.84,75696.88,32.0,0.06546,5e-05,8.14857]
[1776706378663,42.84,75695.25,32.0,0.06539,5e-05,8.14124]
[1776706384695,42.84,75699.41,32.0,0.06559,5e-05,8.16069]
[1776706384984,42.84,75686.2,32.0,0.06497,5e-05,8.09999]
[1776706385665,42.84,75672.38,32.0,0.06433,5e-05,8.03674]
[1776706391552,42.84,75667.62,32.0,0.06413,5e-05,8.01656]
[1776706396587,42.85,75678.89,32.0,0.06466,5e-05,8.0691]
[1776706401622,42.85,75685.5,32.0,0.06497,5e-05,8.10014]
[1776706406634,42.85,75692.18,32.0,0.06529,5e-05,8.13126]
[1776706411692,42.85,75701.47,32.0,0.0657,5e-05,8.17067]
[1776706416727,42.85,75702.29,32.0,0.06574,5e-05,8.17454]
[1776706421769,42.85,75703.84,32.0,0.06581,5e-05,8.18176]
[1776706426804,42.85,75704.29,32.0,0.06583,5e-05,8.18387]
[1776706431840,42.85,75703.43,32.0,0.06579,5e-05,8.17993]
[1776706436875,42.85,75710.24,32.0,0.06611,5e-05,8.21134]
[1776706440924,42.85,75705.44,32.0,0.06588,5e-05,8.18903]
[1776706446942,42.85,75703.43,32.0,0.06579,5e-05,8.17984]
[1776706452987,42.85,75695.17,32.0,0.06541,5e-05,8.1422]
[1776706458038,42.85,75707.74,32.0,0.066,5e-05,8.20049]
[1776706459544,42.85,75712.45,32.0,0.06622,5e-05,8.22224]
[1776706465081,42.85,75705.79,32.0,0.06591,5e-05,8.19126]
[1776706467758,42.85,75705.95,32.0,0.06591,5e-05,8.19198]
[1776706470116,42.85,75705.49,32.0,0.06589,5e-05,8.18985]
[1776706471996,42.85,75705.38,32.0,0.06586,5e-05,8.1857]
[1776706477164,42.85,75693.16,32.0,0.06529,5e-05,8.12973]
[1776706481193,42.85,75706.83,32.0,0.06593,5e-05,8.19293]
[1776706486227,42.85,75713.53,32.0,0.06625,5e-05,8.22366]
[1776706491263,42.85,75712.69,32.0,0.0662,5e-05,8.21948]
[1776706496302,42.85,75708.69,32.0,0.06601,5e-05,8.20082]
[1776706501341,42.85,75701.62,32.0,0.06568,5e-05,8.16827]
[1776706505362,42.85,75686.18,32.0,0.06497,5e-05,8.09747]
[1776706510396,42.85,75683.76,32.0,0.06486,5e-05,8.0872]
[1776706515432,42.86,75697.1,32.0,0.06549,5e-05,8.14912]
[1776706520891,42.86,75706.96,32.0,0.06595,5e-05,8.19466]
[1776706526509,42.86,75700.4,32.0,0.06565,5e-05,8.16453]
[1776706531817,42.86,75695.06,32.0,0.0654,5e-05,8.14014]
[1776706537588,42.86,75693.64,32.0,0.06531,5e-05,8.13045]
[1776706539287,42.86,75680.68,32.0,0.06472,5e-05,8.07129]
[1776706539733,42.86,75680.68,32.0,0.06472,5e-05,8.07129]
[1776706540185,42.86,75680.68,32.0,0.06472,5e-05,8.07129]
[1776706540454,42.86,75686.47,32.0,0.06498,5e-05,8.0979]
[1776706540995,42.86,75686.47,32.0,0.06498,5e-05,8.0979]
[1776706541496,42.86,75690.81,32.0,0.06518,5e-05,8.11781]
[1776706541933,42.86,75690.81,32.0,0.06518,5e-05,8.11781]
[1776706542624,42.86,75704.07,32.0,0.0658,5e-05,8.17892]
[1776706543866,42.86,75704.07,32.0,0.0658,5e-05,8.17892]
[1776706544663,42.86,75694.84,32.0,0.06537,5e-05,8.13643]
[1776706547756,42.86,75714.76,32.0,0.06631,5e-05,8.22838]
[1776706547998,42.86,75714.76,32.0,0.06631,5e-05,8.22838]
[1776706553527,42.86,75716.98,32.0,0.0664,5e-05,8.2382]
[1776706558742,42.86,75705.44,32.0,0.06586,5e-05,8.18448]
[1776706560337,42.86,75705.44,32.0,0.06586,5e-05,8.18448]
[1776706565792,42.86,75711.74,32.0,0.06616,5e-05,8.21371]
[1776706567675,42.86,75717.41,32.0,0.06642,5e-05,8.2399]
[1776706572860,42.86,75720.59,32.0,0.06657,5e-05,8.25399]
[1776706577413,42.85,75718.03,32.0,0.06644,5e-05,8.24183]
[1776706578404,42.85,75695.77,32.0,0.0654,5e-05,8.13885]
[1776706578904,42.85,75683.16,32.0,0.06481,5e-05,8.08097]
[1776706583939,42.86,75669.81,32.0,0.06421,5e-05,8.02072]
[1776706589115,42.86,75672.81,32.0,0.06435,5e-05,8.03541]
[1776706594349,42.86,75673.54,32.0,0.06437,5e-05,8.03627]
[1776706600053,42.86,75679.98,32.0,0.06468,5e-05,8.06698]
[1776706605088,42.87,75683.95,32.0,0.06487,5e-05,8.08591]
[1776706610123,42.87,75696.98,32.0,0.06549,5e-05,8.14641]
[1776706613843,42.87,75702.09,32.0,0.06572,5e-05,8.17]
[1776706615893,42.87,75704.28,32.0,0.06583,5e-05,8.1801]
[1776706621200,42.87,75706.79,32.0,0.06594,5e-05,8.1917]
[1776706624130,42.87,75715.23,32.0,0.06634,5e-05,8.23058]
[1776706630269,42.86,75719.03,32.0,0.06651,5e-05,8.24722]
[1776706634680,42.86,75714.44,32.0,0.06629,5e-05,8.22555]
[1776706637525,42.86,75699.13,32.0,0.06557,5e-05,8.15474]
[1776706645376,42.86,75705.13,32.0,0.06585,5e-05,8.18236]
[1776706650412,42.86,75712.45,32.0,0.06619,5e-05,8.21589]
[1776706650882,42.86,75712.45,32.0,0.06619,5e-05,8.21589]
[1776706652976,42.86,75724.11,32.0,0.06671,5e-05,8.26609]
[1776706652984,42.86,75724.11,32.0,0.06671,5e-05,8.26609]
[1776706653433,42.86,75729.17,32.0,0.06695,5e-05,8.28981]
[1776706654252,42.86,75729.17,32.0,0.06695,5e-05,8.28981]
[1776706654444,42.86,75732.71,32.0,0.06712,5e-05,8.30647]
[1776706654560,42.86,75732.71,32.0,0.06712,5e-05,8.30647]
[1776706655148,42.86,75732.71,32.0,0.06712,5e-05,8.30647]
[1776706655450,42.86,75733.78,32.0,0.06718,5e-05,8.31205]
[1776706656216,42.86,75733.78,32.0,0.06718,5e-05,8.31205]
[1776706656457,42.87,75733.98,32.0,0.06719,5e-05,8.31314]
[1776706657024,42.87,75733.98,32.0,0.06719,5e-05,8.31314]
[1776706657464,42.87,75734.07,32.0,0.0672,5e-05,8.31416]
[1776706660389,42.87,75734.25,32.0,0.06721,5e-05,8.31533]
[1776706660465,42.87,75734.25,32.0,0.06721,5e-05,8.31533]
[1776706660486,42.87,75731.56,32.0,0.06709,5e-05,8.30298]
[1776706660529,42.87,75731.56,32.0,0.06709,5e-05,8.30298]
[1776706660708,42.87,75731.56,32.0,0.06709,5e-05,8.30298]
[1776706660785,42.87,75731.56,32.0,0.06709,5e-05,8.30298]
[1776706660799,42.87,75731.56,32.0,0.06709,5e-05,8.30298]
[1776706661770,42.87,75732.43,32.0,0.06713,5e-05,8.30765]
[1776706662500,42.87,75733.45,32.0,0.06719,5e-05,8.31258]
[1776706662712,42.87,75733.45,32.0,0.06719,5e-05,8.31258]
[1776706665289,42.87,75732.99,32.0,0.06717,5e-05,8.31079]
[1776706665520,42.87,75732.6,32.0,0.06715,5e-05,8.30915]
[1776706668952,42.87,75730.02,32.0,0.06702,5e-05,8.29675]
[1776706669010,42.87,75730.02,32.0,0.06702,5e-05,8.29675]
[1776706669049,42.87,75730.02,32.0,0.06702,5e-05,8.29675]
[1776706669058,42.87,75730.02,32.0,0.06702,5e-05,8.29675]
[1776706669138,42.87,75730.15,32.0,0.06703,5e-05,8.29717]
[1776706672019,42.87,75741.52,32.0,0.06758,5e-05,8.35131]
[1776706672423,42.87,75741.52,32.0,0.06758,5e-05,8.35131]
[1776706673215,42.87,75741.6,32.0,0.0676,5e-05,8.35277]
[1776706673230,42.88,75741.81,32.0,0.06761,5e-05,8.3543]
[1776706673763,42.88,75741.81,32.0,0.06761,5e-05,8.3543]
[1776706673845,42.88,75736.09,32.0,0.06734,5e-05,8.32764]
[1776706675285,42.88,75736.09,32.0,0.06734,5e-05,8.32764]
[1776706675327,42.88,75736.09,32.0,0.06734,5e-05,8.32764]
[1776706675362,42.87,75736.04,32.0,0.06733,5e-05,8.32694]
[1776706675603,42.87,75736.04,32.0,0.06733,5e-05,8.32694]
[1776706676387,42.87,75736.04,32.0,0.06733,5e-05,8.32694]
[1776706681756,42.88,75744.86,32.0,0.06778,5e-05,8.37038]
[1776706682018,42.88,75744.86,32.0,0.06778,5e-05,8.37038]
[1776706683655,42.88,75760.72,32.0,0.06855,5e-05,8.44609]
[1776706689207,42.89,75749.42,32.0,0.06803,5e-05,8.39475]
[1776706689308,42.89,75746.64,32.0,0.0679,5e-05,8.38275]
[1776706690285,42.89,75746.64,32.0,0.0679,5e-05,8.38275]
[1776706690285,42.89,75746.64,32.0,0.0679,5e-05,8.38275]
[1776706691333,42.89,75746.92,32.0,0.06792,5e-05,8.38412]
[1776706691346,42.89,75746.92,32.0,0.06792,5e-05,8.3842]
[1776706696748,42.89,75751.94,32.0,0.06819,5e-05,8.41009]
[1776706701782,42.9,75753.43,32.0,0.06828,5e-05,8.41931]
[1776706707365,42.9,75754.9,32.0,0.06837,5e-05,8.42836]
[1776706712861,42.91,75760.74,32.0,0.06865,5e-05,8.45451]
[1776706717897,42.91,75761.66,32.0,0.06872,5e-05,8.46077]
[1776706718585,42.91,75761.66,32.0,0.06872,5e-05,8.46077]
[1776706724595,42.92,75766.87,32.0,0.06899,5e-05,8.48744]
[1776706724736,42.92,75766.87,32.0,0.06899,5e-05,8.48744]
[1776706730522,42.92,75773.5,32.0,0.06933,5e-05,8.52015]
[1776706735561,42.93,75775.18,32.0,0.06943,5e-05,8.53011]
[1776706738834,42.93,75779.14,32.0,0.06963,5e-05,8.54931]
[1776706741134,42.93,75792.08,32.0,0.07027,5e-05,8.61111]
[1776706747106,42.93,75799.96,32.0,0.07066,5e-05,8.6488]
[1776706752141,42.93,75800.64,32.0,0.0707,5e-05,8.65246]
[1776706756170,42.93,75813.0,32.0,0.07132,5e-05,8.71155]
[1776706761205,42.93,75816.67,32.0,0.0715,5e-05,8.72902]
[1776706766240,42.93,75834.95,32.0,0.07241,5e-05,8.81634]
[1776706766884,42.93,75834.95,32.0,0.07241,5e-05,8.81634]
[1776706773289,42.93,75838.31,32.0,0.07254,5e-05,8.82755]
[1776706778323,42.93,75850.9,32.0,0.07316,5e-05,8.88712]
[1776706783358,42.92,75853.28,32.0,0.07326,5e-05,8.89692]
[1776706788653,42.92,75853.74,32.0,0.07327,5e-05,8.89798]
[1776706791415,42.92,75833.58,32.0,0.07225,5e-05,8.80022]
[1776706794436,42.92,75816.02,32.0,0.07137,5e-05,8.71575]
[1776706799471,42.92,75802.92,32.0,0.07072,5e-05,8.65352]
[1776706804531,42.92,75800.21,32.0,0.07059,5e-05,8.6411]
[1776706808478,42.92,75793.14,32.0,0.07025,5e-05,8.60804]
[1776706808945,42.92,75790.35,32.0,0.07012,5e-05,8.595]
[1776706812626,42.92,75777.95,32.0,0.06952,5e-05,8.5371]
[1776706814578,42.92,75793.17,32.0,0.07027,5e-05,8.60981]
[1776706819275,42.92,75797.68,32.0,0.0705,5e-05,8.63175]
[1776706819280,42.92,75797.68,32.0,0.0705,5e-05,8.63175]
[1776706822049,42.93,75798.65,32.0,0.07055,5e-05,8.63671]
[1776706822378,42.93,75798.65,32.0,0.07055,5e-05,8.63671]
[1776706822634,42.93,75781.71,32.0,0.06972,5e-05,8.55664]
[1776706827669,42.93,75780.16,32.0,0.06966,5e-05,8.55064]
[1776706829894,42.93,75784.67,32.0,0.06988,5e-05,8.57242]
[1776706836732,42.93,75794.06,32.0,0.07033,5e-05,8.61431]
[1776706841769,42.93,75794.85,32.0,0.07037,5e-05,8.61875]
[1776706846804,42.94,75800.05,32.0,0.07064,5e-05,8.64396]
[1776706852389,42.94,75799.72,32.0,0.07062,5e-05,8.64279]
[1776706852526,42.94,75802.08,32.0,0.07074,5e-05,8.65409]
[1776706852814,42.94,75802.08,32.0,0.07074,5e-05,8.65409]
[1776706852952,42.94,75802.08,32.0,0.07074,5e-05,8.65409]
[1776706853393,42.94,75802.08,32.0,0.07074,5e-05,8.65409]
[1776706853742,42.94,75836.88,32.0,0.07247,5e-05,8.82029]
[1776706854462,42.94,75862.08,32.0,0.07374,5e-05,8.94102]
[1776706854846,42.94,75862.08,32.0,0.07374,5e-05,8.94102]
[1776706855053,42.94,75862.08,32.0,0.07374,5e-05,8.94102]
[1776706855486,42.93,75857.58,32.0,0.07351,5e-05,8.91893]
[1776706856951,42.93,75846.84,32.0,0.07297,5e-05,8.86722]
[1776706857017,42.93,75846.84,32.0,0.07297,5e-05,8.86722]
[1776706857232,42.93,75846.84,32.0,0.07297,5e-05,8.86722]
[1776706858814,42.94,75850.18,32.0,0.07314,5e-05,8.88352]
[1776706860844,42.94,75847.87,32.0,0.07302,5e-05,8.87261]
[1776706861546,42.94,75847.87,32.0,0.07302,5e-05,8.87261]
[1776706864256,42.94,75849.54,32.0,0.07311,5e-05,8.88059]
[1776706864276,42.94,75849.06,32.0,0.07308,5e-05,8.87837]
[1776706864959,42.94,75849.06,32.0,0.07308,5e-05,8.87837]
[1776706867188,42.93,75833.21,32.0,0.07228,5e-05,8.80175]
[1776706870751,42.93,75820.35,32.0,0.07163,5e-05,8.73978]
[1776706875792,42.93,75830.83,32.0,0.07215,5e-05,8.78939]
[1776706882458,42.93,75836.62,32.0,0.07243,5e-05,8.81619]
[1776706883477,42.93,75833.86,32.0,0.07229,5e-05,8.80264]
[1776706887585,42.93,75834.42,32.0,0.07231,5e-05,8.80492]
[1776706893760,42.93,75839.12,32.0,0.07251,5e-05,8.82262]
[1776706897467,42.92,75831.9,32.0,0.07214,5e-05,8.78742]
[1776706903207,42.92,75829.67,32.0,0.07202,5e-05,8.77591]
[1776706904056,42.92,75829.67,32.0,0.07202,5e-05,8.77591]
[1776706909251,42.92,75828.78,32.0,0.07197,5e-05,8.7711]
[1776706912294,42.92,75830.48,32.0,0.07205,5e-05,8.77904]
[1776706918314,42.92,75831.29,32.0,0.07208,5e-05,8.78209]
[1776706919855,42.92,75830.77,32.0,0.07206,5e-05,8.77949]
[1776706924292,42.92,75835.49,32.0,0.07229,5e-05,8.8017]
[1776706925659,42.92,75839.08,32.0,0.07247,5e-05,8.81892]
[1776706925715,42.92,75839.08,32.0,0.07247,5e-05,8.81892]
[1776706925767,42.92,75843.59,32.0,0.07269,5e-05,8.84028]
[1776706926569,42.92,75843.59,32.0,0.07269,5e-05,8.84028]
[1776706926704,42.92,75843.59,32.0,0.07269,5e-05,8.84028]
[1776706926711,42.92,75843.59,32.0,0.07269,5e-05,8.84028]
[1776706930340,42.92,75847.81,32.0,0.07291,5e-05,8.86101]
[1776706931446,42.92,75847.46,32.0,0.07289,5e-05,8.85947]
[1776706935507,42.92,75862.96,32.0,0.07369,5e-05,8.93489]
[1776706938236,42.92,75864.38,32.0,0.07376,5e-05,8.94179]
[1776706938403,42.92,75864.38,32.0,0.07376,5e-05,8.94179]
[1776706939099,42.92,75873.75,32.0,0.07424,5e-05,8.98715]
[1776706940353,42.92,75876.38,32.0,0.07437,5e-05,8.99986]
[1776706944839,42.92,75858.76,32.0,0.07347,5e-05,8.91447]
[1776706948298,42.92,75854.52,32.0,0.07326,5e-05,8.89421]
[1776706949327,42.92,75853.78,32.0,0.07322,5e-05,8.89074]
[1776706949682,42.92,75841.48,32.0,0.0726,5e-05,8.83129]
[1776706951644,42.92,75839.34,32.0,0.07249,5e-05,8.82084]
[1776706956824,42.92,75822.93,32.0,0.07163,5e-05,8.73797]
[1776706962773,42.92,75820.29,32.0,0.0715,5e-05,8.72527]
[1776706967808,42.92,75816.57,32.0,0.07132,5e-05,8.70743]
[1776706972849,42.92,75815.62,32.0,0.07127,5e-05,8.70297]
[1776706977884,42.92,75816.52,32.0,0.07132,5e-05,8.70734]
[1776706982918,42.92,75806.82,32.0,0.07084,5e-05,8.66129]
[1776706987953,42.92,75805.89,32.0,0.0708,5e-05,8.65731]
[1776706992988,42.92,75818.97,32.0,0.07145,5e-05,8.71979]
[1776706999033,42.92,75823.97,32.0,0.07169,5e-05,8.74338]
[1776707002951,42.92,75825.94,32.0,0.07179,5e-05,8.75263]
[1776707006436,42.92,75830.35,32.0,0.07201,5e-05,8.77347]
[1776707006608,42.92,75830.35,32.0,0.07201,5e-05,8.77347]
[1776707011158,42.92,75830.69,32.0,0.07202,5e-05,8.77471]
[1776707016811,42.92,75829.59,32.0,0.07193,5e-05,8.76525]
[1776707022194,42.92,75829.62,32.0,0.07193,5e-05,8.76477]
[1776707027229,42.91,75825.58,32.0,0.07172,5e-05,8.74512]
[1776707029312,42.91,75825.87,32.0,0.07173,5e-05,8.74645]
[1776707030249,42.91,75825.73,32.0,0.07173,5e-05,8.74572]
[1776707035292,42.91,75828.67,32.0,0.07187,5e-05,8.7592]
[1776707040327,42.91,75825.51,32.0,0.07171,5e-05,8.74369]
[1776707041852,42.91,75825.51,32.0,0.07171,5e-05,8.74369]
[1776707042030,42.91,75825.51,32.0,0.07171,5e-05,8.74369]
[1776707043472,42.91,75806.15,32.0,0.07074,5e-05,8.65129]
[1776707048612,42.91,75810.07,32.0,0.07094,5e-05,8.67015]
[1776707050403,42.91,75824.44,32.0,0.07165,5e-05,8.7387]
[1776707052387,42.91,75824.91,32.0,0.07168,5e-05,8.74088]
[1776707053966,42.91,75824.99,32.0,0.07168,5e-05,8.74119]
[1776707055560,42.91,75828.67,32.0,0.07186,5e-05,8.75862]
[1776707056551,42.91,75828.8,32.0,0.07187,5e-05,8.75916]
[1776707056586,42.91,75831.3,32.0,0.07199,5e-05,8.77103]
[1776707058992,42.91,75832.22,32.0,0.07204,5e-05,8.77533]
[1776707059342,42.91,75835.34,32.0,0.0722,5e-05,8.79076]
[1776707062513,42.91,75842.8,32.0,0.07258,5e-05,8.8271]
[1776707066517,42.92,75828.46,32.0,0.07187,5e-05,8.75909]
[1776707067147,42.92,75828.46,32.0,0.07187,5e-05,8.75909]
[1776707072559,42.92,75827.16,32.0,0.07179,5e-05,8.75078]
[1776707074505,42.92,75825.85,32.0,0.07173,5e-05,8.74481]
[1776707077097,42.92,75823.77,32.0,0.07163,5e-05,8.73518]
[1776707077720,42.92,75822.73,32.0,0.07159,5e-05,8.73117]
[1776707083226,42.92,75823.28,32.0,0.07161,5e-05,8.73369]
[1776707085219,42.92,75821.4,32.0,0.07152,5e-05,8.72466]
[1776707089327,42.92,75808.86,32.0,0.0709,5e-05,8.665]
[1776707093132,42.92,75796.03,32.0,0.07027,5e-05,8.60434]
[1776707100201,42.93,75793.76,32.0,0.07017,5e-05,8.59479]
[1776707103335,42.93,75794.02,32.0,0.07019,5e-05,8.59696]
[1776707108630,42.93,75788.34,32.0,0.06993,5e-05,8.57123]
[1776707110385,42.93,75789.27,32.0,0.06997,5e-05,8.57584]
[1776707115870,42.93,75797.76,32.0,0.0704,5e-05,8.61724]
[1776707121054,42.93,75787.09,32.0,0.06989,5e-05,8.56734]
[1776707126711,42.94,75779.51,32.0,0.06953,5e-05,8.5329]
[1776707131984,42.94,75765.79,32.0,0.06886,5e-05,8.4664]
[1776707136010,42.94,75762.19,32.0,0.06869,5e-05,8.45024]
[1776707136061,42.94,75762.19,32.0,0.06869,5e-05,8.45024]
[1776707136525,42.94,75750.82,32.0,0.06815,5e-05,8.39735]
[1776707137576,42.95,75746.73,32.0,0.06796,5e-05,8.37913]
[1776707138300,42.95,75742.01,32.0,0.06774,5e-05,8.35762]
[1776707144082,42.95,75734.35,32.0,0.06741,5e-05,8.32544]
[1776707150124,42.96,75736.99,32.0,0.06757,5e-05,8.34118]
[1776707155159,42.97,75736.44,32.0,0.06758,5e-05,8.34138]
[1776707159875,42.97,75736.22,32.0,0.06758,5e-05,8.34145]
[1776707159949,42.97,75736.22,32.0,0.06758,5e-05,8.34145]
[1776707165229,42.98,75735.36,32.0,0.06758,5e-05,8.34183]
[1776707165943,42.98,75735.36,32.0,0.06758,5e-05,8.34183]
[1776707166010,42.98,75735.36,32.0,0.06758,5e-05,8.34183]
[1776707166236,42.98,75750.99,32.0,0.06834,5e-05,8.41526]
[1776707166269,42.98,75750.99,32.0,0.06834,5e-05,8.41526]
[1776707171343,42.99,75758.21,32.0,0.0687,5e-05,8.45058]
[1776707173728,42.99,75754.88,32.0,0.06855,5e-05,8.43574]
[1776707174292,42.99,75739.37,32.0,0.06781,5e-05,8.3641]
[1776707176809,42.99,75733.88,32.0,0.06756,5e-05,8.33906]
[1776707182079,43.0,75733.22,32.0,0.06756,5e-05,8.33925]
[1776707182127,43.0,75756.42,32.0,0.06867,5e-05,8.44789]
[1776707187843,43.0,75763.17,32.0,0.06901,5e-05,8.48079]
[1776707193425,43.01,75769.07,32.0,0.06929,5e-05,8.50679]
[1776707198461,43.01,75776.26,32.0,0.06965,5e-05,8.5419]
[1776707203496,43.01,75777.18,32.0,0.06971,5e-05,8.54719]
[1776707206516,43.01,75764.69,32.0,0.06911,5e-05,8.48907]
[1776707211552,43.02,75766.49,32.0,0.06921,5e-05,8.49884]
[1776707217268,43.02,75774.85,32.0,0.06963,5e-05,8.53909]
[1776707223777,43.02,75773.28,32.0,0.06956,5e-05,8.53302]
[1776707232073,43.02,75766.93,32.0,0.06928,5e-05,8.50496]
[1776707237734,43.03,75775.0,32.0,0.06968,5e-05,8.54444]
[1776707242769,43.03,75775.21,32.0,0.0697,5e-05,8.5463]
[1776707247804,43.03,75776.04,32.0,0.06975,5e-05,8.55106]
[1776707252839,43.03,75776.22,32.0,0.06974,5e-05,8.54905]
[1776707257879,43.04,75775.03,32.0,0.0697,5e-05,8.54453]
[1776707262915,43.04,75786.33,32.0,0.07026,5e-05,8.59867]
[1776707267950,43.04,75786.78,32.0,0.07028,5e-05,8.60132]
[1776707273311,43.04,75786.69,32.0,0.07028,5e-05,8.60131]
[1776707273993,43.04,75764.56,32.0,0.06921,5e-05,8.49734]
[1776707279028,43.04,75762.07,32.0,0.0691,5e-05,8.4871]
[1776707284063,43.05,75766.45,32.0,0.06933,5e-05,8.50892]
[1776707289097,43.05,75768.94,32.0,0.06946,5e-05,8.52185]
[1776707294133,43.05,75767.74,32.0,0.06942,5e-05,8.5174]
[1776707299167,43.05,75775.69,32.0,0.06982,5e-05,8.55592]
[1776707302189,43.06,75792.02,32.0,0.07062,5e-05,8.63341]
[1776707307224,43.06,75801.08,32.0,0.07107,5e-05,8.67661]
[1776707307892,43.06,75801.08,32.0,0.07107,5e-05,8.67661]
[1776707313025,43.06,75813.43,32.0,0.07165,5e-05,8.73126]
[1776707317403,43.05,75818.41,32.0,0.07189,5e-05,8.75454]
[1776707322433,43.05,75811.9,32.0,0.07156,5e-05,8.72293]
[1776707325230,43.05,75813.59,32.0,0.07165,5e-05,8.73085]
[1776707330428,43.05,75837.8,32.0,0.07285,5e-05,8.84571]
[1776707332716,43.05,75840.93,32.0,0.073,5e-05,8.8602]
[1776707334273,43.05,75843.15,32.0,0.07311,5e-05,8.87086]
[1776707334304,43.05,75844.97,32.0,0.0732,5e-05,8.879]
[1776707335465,43.05,75860.09,32.0,0.07396,5e-05,8.95185]
[1776707339599,43.05,75862.41,32.0,0.07408,5e-05,8.963]
[1776707339911,43.05,75868.2,32.0,0.07438,5e-05,8.99095]
[1776707343582,43.05,75871.56,32.0,0.07456,5e-05,9.00806]
[1776707346826,43.05,75873.33,32.0,0.07466,5e-05,9.01743]
[1776707347251,43.05,75873.33,32.0,0.07466,5e-05,9.01743]
[1776707347302,43.05,75873.33,32.0,0.07466,5e-05,9.01743]
[1776707348180,43.05,75900.52,32.0,0.07607,5e-05,9.15017]
[1776707352270,43.05,75886.08,32.0,0.07532,5e-05,9.08037]
[1776707357363,43.06,75890.45,32.0,0.07556,5e-05,9.10235]
[1776707359714,43.06,75904.09,32.0,0.07627,5e-05,9.16907]
[1776707362260,43.06,75906.5,32.0,0.07639,5e-05,9.18088]
[1776707367770,43.06,75908.8,32.0,0.07651,5e-05,9.19199]
[1776707373622,43.06,75910.54,32.0,0.07658,5e-05,9.19685]
[1776707377133,43.06,75929.07,32.0,0.07755,5e-05,9.2876]
[1776707377658,43.06,75929.07,32.0,0.07755,5e-05,9.2876]
[1776707378393,43.06,75929.07,32.0,0.07755,5e-05,9.2876]
[1776707378418,43.06,75932.83,32.0,0.07775,5e-05,9.30613]
[1776707382247,43.06,75923.76,32.0,0.07727,5e-05,9.26198]
[1776707382330,43.06,75917.33,32.0,0.07694,5e-05,9.23094]
[1776707387684,43.06,75910.73,32.0,0.07659,5e-05,9.19841]
[1776707394256,43.06,75913.91,32.0,0.07676,5e-05,9.21375]
[1776707396465,43.06,75911.55,32.0,0.07663,5e-05,9.20205]
[1776707396475,43.06,75944.05,32.0,0.07834,5e-05,9.36166]
[1776707396578,43.06,75944.05,32.0,0.07834,5e-05,9.36166]
[1776707396841,43.06,75944.05,32.0,0.07834,5e-05,9.36166]
[1776707396894,43.06,75944.05,32.0,0.07834,5e-05,9.36166]
[1776707398764,43.06,75947.17,32.0,0.07851,5e-05,9.37716]
[1776707400793,43.06,75951.55,32.0,0.07874,5e-05,9.39884]
[1776707405978,43.06,75949.48,32.0,0.07863,5e-05,9.38859]
[1776707406588,43.06,75949.48,32.0,0.07863,5e-05,9.38859]
[1776707408972,43.06,75947.39,32.0,0.07852,5e-05,9.37828]
[1776707408979,43.06,75947.39,32.0,0.07852,5e-05,9.37828]
[1776707409070,43.06,75946.63,32.0,0.07848,5e-05,9.37454]
[1776707411755,43.06,75945.22,32.0,0.0784,5e-05,9.36697]
[1776707411810,43.06,75945.22,32.0,0.0784,5e-05,9.36697]
[1776707411936,43.06,75945.22,32.0,0.0784,5e-05,9.36697]
[1776707411958,43.06,75945.22,32.0,0.0784,5e-05,9.36697]
[1776707412336,43.06,75969.15,32.0,0.07968,5e-05,9.48551]
[1776707412637,43.06,75969.15,32.0,0.07968,5e-05,9.48551]
[1776707412735,43.06,75969.15,32.0,0.07968,5e-05,9.48551]
[1776707413041,43.06,75988.43,32.0,0.08072,5e-05,9.58156]
[1776707414085,43.06,75988.43,32.0,0.08072,5e-05,9.58156]
[1776707415055,43.05,75987.12,32.0,0.08064,5e-05,9.57439]
[1776707416127,43.05,75990.12,32.0,0.0808,5e-05,9.58912]
[1776707416946,43.05,75990.01,32.0,0.0808,5e-05,9.58829]
[1776707417877,43.05,75993.14,32.0,0.08096,5e-05,9.60366]
[1776707423562,43.05,75992.3,32.0,0.0809,5e-05,9.5977]
[1776707427627,43.05,75988.6,32.0,0.08068,5e-05,9.57821]
[1776707428533,43.05,75988.6,32.0,0.08068,5e-05,9.57821]
[1776707429580,43.05,75988.2,32.0,0.08066,5e-05,9.57578]
[1776707429602,43.05,75988.2,32.0,0.08066,5e-05,9.57578]
[1776707430154,43.05,75976.94,32.0,0.08005,5e-05,9.51939]
[1776707435189,43.04,75972.45,32.0,0.07975,5e-05,9.4907]
[1776707440226,43.03,75964.43,32.0,0.07929,5e-05,9.44864]
[1776707445532,43.03,75962.46,32.0,0.07917,5e-05,9.43732]
[1776707455666,43.02,75954.97,32.0,0.07873,5e-05,9.39651]
[1776707456426,43.02,75988.91,32.0,0.08055,5e-05,9.56495]
[1776707456793,43.02,75988.91,32.0,0.08055,5e-05,9.56495]
[1776707456967,43.02,75988.91,32.0,0.08055,5e-05,9.56495]
[1776707457465,43.02,75988.91,32.0,0.08055,5e-05,9.56495]
[1776707457566,43.02,75995.84,32.0,0.08092,5e-05,9.59908]
[1776707462575,43.02,75995.27,32.0,0.08088,5e-05,9.59524]
[1776707466215,43.02,75993.99,32.0,0.0808,5e-05,9.58781]
[1776707471449,43.01,75982.53,32.0,0.08016,5e-05,9.52926]
[1776707472715,43.01,75982.53,32.0,0.08016,5e-05,9.52926]
[1776707478498,43.01,75977.59,32.0,0.07989,5e-05,9.50375]
[1776707481103,43.01,75968.29,32.0,0.07938,5e-05,9.45732]
[1776707481519,43.01,75961.1,32.0,0.07899,5e-05,9.42125]
[1776707484281,43.01,75959.15,32.0,0.07888,5e-05,9.41095]
[1776707489575,43.0,75958.84,32.0,0.07884,5e-05,9.40756]
[1776707491849,43.0,75955.48,32.0,0.07863,5e-05,9.38647]
[1776707491896,43.0,75955.48,32.0,0.07863,5e-05,9.38647]
[1776707492030,43.0,75955.48,32.0,0.07863,5e-05,9.38647]
[1776707492455,43.0,75955.48,32.0,0.07863,5e-05,9.38647]
[1776707492597,43.0,75927.45,32.0,0.07715,5e-05,9.24833]
[1776707494140,43.0,75921.86,32.0,0.07686,5e-05,9.22117]
[1776707500289,43.01,75920.42,32.0,0.0768,5e-05,9.21609]
[1776707505159,43.01,75923.25,32.0,0.07697,5e-05,9.23157]
[1776707508044,43.01,75922.62,32.0,0.07694,5e-05,9.22909]
[1776707508712,43.01,75932.13,32.0,0.07745,5e-05,9.27633]
[1776707513746,43.01,75931.73,32.0,0.07742,5e-05,9.27378]
[1776707517775,43.01,75919.25,32.0,0.07676,5e-05,9.21217]
[1776707522812,43.01,75918.78,32.0,0.07674,5e-05,9.20994]
[1776707527858,43.01,75916.51,32.0,0.07662,5e-05,9.19874]
[1776707532895,43.01,75918.08,32.0,0.0767,5e-05,9.20646]
[1776707535644,43.01,75934.44,32.0,0.07756,5e-05,9.28658]
[1776707540908,43.01,75940.81,32.0,0.07789,5e-05,9.31732]
[1776707545986,43.01,75941.53,32.0,0.07791,5e-05,9.31987]
[1776707551021,43.01,75935.67,32.0,0.07757,5e-05,9.28635]
[1776707556056,43.01,75934.11,32.0,0.07748,5e-05,9.27806]
[1776707559076,43.0,75920.21,32.0,0.07674,5e-05,9.20949]
[1776707564112,43.01,75911.56,32.0,0.07629,5e-05,9.16735]
[1776707569148,43.01,75912.16,32.0,0.07633,5e-05,9.17054]
[1776707574183,43.01,75910.06,32.0,0.07622,5e-05,9.16053]
[1776707579218,43.01,75905.53,32.0,0.07599,5e-05,9.13875]
[1776707584253,43.01,75904.44,32.0,0.07594,5e-05,9.13397]
[1776707589516,43.01,75902.18,32.0,0.07583,5e-05,9.1234]
[1776707595330,43.01,75897.09,32.0,0.07558,5e-05,9.09983]
[1776707599358,43.01,75910.01,32.0,0.07625,5e-05,9.16348]
[1776707604393,43.01,75905.22,32.0,0.07601,5e-05,9.14047]
[1776707609428,43.02,75899.63,32.0,0.07573,5e-05,9.11396]
[1776707612449,43.02,75880.89,32.0,0.07473,5e-05,9.01936]
[1776707617484,43.02,75879.91,32.0,0.0747,5e-05,9.01631]
[1776707620857,43.02,75874.7,32.0,0.07444,5e-05,8.99168]
[1776707622237,43.02,75870.59,32.0,0.07424,5e-05,8.97243]
[1776707623119,43.02,75868.95,32.0,0.07416,5e-05,8.96486]
[1776707628860,43.03,75864.16,32.0,0.07394,5e-05,8.94396]
[1776707629019,43.03,75864.16,32.0,0.07394,5e-05,8.94396]
[1776707629571,43.03,75864.23,32.0,0.07394,5e-05,8.9443]
[1776707634329,43.03,75860.71,32.0,0.07376,5e-05,8.92733]
[1776707634350,43.03,75860.71,32.0,0.07376,5e-05,8.92733]
[1776707634605,43.03,75857.2,32.0,0.07358,5e-05,8.91042]
[1776707634906,43.03,75857.2,32.0,0.07358,5e-05,8.91042]
[1776707635322,43.03,75857.2,32.0,0.07358,5e-05,8.91042]
[1776707635473,43.03,75857.2,32.0,0.07358,5e-05,8.91042]
[1776707635606,43.03,75857.2,32.0,0.07358,5e-05,8.91042]
[1776707635614,43.03,75857.2,32.0,0.07358,5e-05,8.91042]
[1776707635703,43.03,75856.38,32.0,0.07354,5e-05,8.90615]
[1776707636619,43.03,75848.71,32.0,0.07315,5e-05,8.86892]
[1776707637661,43.03,75848.71,32.0,0.07315,5e-05,8.86892]
[1776707637708,43.03,75850.26,32.0,0.07322,5e-05,8.87611]
[1776707641074,43.03,75851.77,32.0,0.0733,5e-05,8.88365]
[1776707646695,43.03,75847.67,32.0,0.0731,5e-05,8.86431]
[1776707648273,43.03,75848.09,32.0,0.07312,5e-05,8.86642]
[1776707649910,43.03,75832.96,32.0,0.07236,5e-05,8.79413]
[1776707657944,43.03,75845.97,32.0,0.07303,5e-05,8.85778]
[1776707658790,43.03,75858.68,32.0,0.07368,5e-05,8.91902]
[1776707659031,43.03,75858.68,32.0,0.07368,5e-05,8.91902]
[1776707659797,43.03,75864.55,32.0,0.07398,5e-05,8.94774]
[1776707664603,43.04,75864.99,32.0,0.07402,5e-05,8.95127]
[1776707666616,43.04,75869.49,32.0,0.07425,5e-05,8.97372]
[1776707671772,43.04,75878.27,32.0,0.07472,5e-05,9.0177]
[1776707675061,43.04,75890.87,32.0,0.07535,5e-05,9.07613]
[1776707676022,43.04,75905.67,32.0,0.07612,5e-05,9.14842]
[1776707681957,43.04,75907.71,32.0,0.07623,5e-05,9.1587]
[1776707686993,43.05,75917.55,32.0,0.07675,5e-05,9.20702]
[1776707692029,43.05,75915.31,32.0,0.07663,5e-05,9.19598]
[1776707697064,43.05,75912.27,32.0,0.07647,5e-05,9.18108]
[1776707702613,43.05,75914.7,32.0,0.0766,5e-05,9.19301]
[1776707708142,43.05,75915.27,32.0,0.07663,5e-05,9.19582]
[1776707713175,43.05,75915.35,32.0,0.07663,5e-05,9.19619]
[1776707718596,43.05,75904.42,32.0,0.07606,5e-05,9.14277]
[1776707724253,43.05,75898.03,32.0,0.07574,5e-05,9.11232]
[1776707729291,43.05,75898.18,32.0,0.07575,5e-05,9.11367]
[1776707731305,43.05,75886.36,32.0,0.07511,5e-05,9.05262]
[1776707736315,43.05,75882.36,32.0,0.07492,5e-05,9.03439]
[1776707737561,43.05,75882.29,32.0,0.07492,5e-05,9.03406]
[1776707739931,43.05,75880.02,32.0,0.07481,5e-05,9.02354]
[1776707741387,43.05,75878.76,32.0,0.07475,5e-05,9.01825]
[1776707741915,43.05,75878.76,32.0,0.07475,5e-05,9.01825]
[1776707741447,43.05,75867.21,32.0,0.07416,5e-05,8.96237]
[1776707742054,43.05,75867.21,32.0,0.07416,5e-05,8.96237]
[1776707742503,43.05,75857.81,32.0,0.07368,5e-05,8.91698]
[1776707744624,43.06,75858.77,32.0,0.07373,5e-05,8.92204]
[1776707744947,43.06,75857.7,32.0,0.07369,5e-05,8.91773]
[1776707750142,43.06,75853.31,32.0,0.07347,5e-05,8.89678]
[1776707750366,43.06,75853.31,32.0,0.07347,5e-05,8.89678]
[1776707750734,43.06,75851.81,32.0,0.07339,5e-05,8.88928]
[1776707752931,43.06,75849.11,32.0,0.07325,5e-05,8.8763]
[1776707752933,43.06,75849.11,32.0,0.07325,5e-05,8.8763]
[1776707753459,43.06,75849.01,32.0,0.07324,5e-05,8.87521]
[1776707758494,43.06,75854.02,32.0,0.0735,5e-05,8.89973]
[1776707761204,43.06,75853.83,32.0,0.07349,5e-05,8.89892]
[1776707761249,43.06,75853.83,32.0,0.07349,5e-05,8.89892]
[1776707761943,43.06,75853.83,32.0,0.07349,5e-05,8.89892]
[1776707761982,43.06,75865.57,32.0,0.07409,5e-05,8.95559]
[1776707764000,43.06,75878.28,32.0,0.07474,5e-05,9.01742]
[1776707769113,43.06,75886.44,32.0,0.07518,5e-05,9.05826]
[1776707774640,43.06,75897.37,32.0,0.07575,5e-05,9.11246]
[1776707779676,43.06,75897.54,32.0,0.07577,5e-05,9.11388]
[1776707784711,43.07,75896.38,32.0,0.07572,5e-05,9.10896]
[1776707789746,43.07,75891.62,32.0,0.07548,5e-05,9.08658]
[1776707794785,43.07,75896.75,32.0,0.07572,5e-05,9.10861]
[1776707799822,43.07,75899.9,32.0,0.0759,5e-05,9.12459]
[1776707804857,43.07,75897.92,32.0,0.0758,5e-05,9.11556]
[1776707808885,43.07,75914.17,32.0,0.07665,5e-05,9.19528]
[1776707813922,43.07,75914.95,32.0,0.07669,5e-05,9.19923]
[1776707819963,43.07,75909.86,32.0,0.07643,5e-05,9.17458]
[1776707824998,43.08,75896.66,32.0,0.07575,5e-05,9.11067]
[1776707830033,43.08,75896.72,32.0,0.07576,5e-05,9.11172]
[1776707835068,43.08,75895.9,32.0,0.07572,5e-05,9.10848]
[1776707840104,43.08,75893.1,32.0,0.07559,5e-05,9.09572]
[1776707845619,43.08,75894.82,32.0,0.07569,5e-05,9.10475]
[1776707851181,43.08,75894.6,32.0,0.07566,5e-05,9.10099]
[1776707856216,43.09,75894.04,32.0,0.07564,5e-05,9.09907]
[1776707861251,43.09,75892.7,32.0,0.07558,5e-05,9.0934]
[1776707866285,43.09,75892.93,32.0,0.0756,5e-05,9.09535]
[1776707867963,43.09,75892.93,32.0,0.0756,5e-05,9.09535]
[1776707867991,43.09,75892.93,32.0,0.0756,5e-05,9.09535]
[1776707868009,43.09,75892.93,32.0,0.0756,5e-05,9.09568]
[1776707868346,43.09,75877.18,32.0,0.07479,5e-05,9.01924]
[1776707870022,43.09,75877.18,32.0,0.07479,5e-05,9.01924]
[1776707870684,43.09,75876.68,32.0,0.07476,5e-05,9.01658]
[1776707871944,43.09,75876.15,32.0,0.07473,5e-05,9.0139]
[1776707872072,43.09,75876.26,32.0,0.07474,5e-05,9.01432]
[1776707877132,43.09,75877.17,32.0,0.07479,5e-05,9.01955]
[1776707877367,43.09,75889.63,32.0,0.07544,5e-05,9.08053]
[1776707882692,43.09,75897.12,32.0,0.07583,5e-05,9.11752]
[1776707888379,43.1,75902.6,32.0,0.07613,5e-05,9.14479]
[1776707888400,43.1,75902.6,32.0,0.07613,5e-05,9.14479]
[1776707888915,43.1,75902.6,32.0,0.07613,5e-05,9.14479]
[1776707895497,43.1,75903.08,32.0,0.07615,5e-05,9.14727]
[1776707900532,43.1,75901.0,32.0,0.07605,5e-05,9.13759]
[1776707905567,43.1,75902.49,32.0,0.07613,5e-05,9.14536]
[1776707906751,43.1,75902.49,32.0,0.07613,5e-05,9.14536]
[1776707906828,43.1,75902.49,32.0,0.07613,5e-05,9.14536]
[1776707906924,43.1,75902.49,32.0,0.07613,5e-05,9.14536]
[1776707907021,43.1,75902.49,32.0,0.07613,5e-05,9.14536]
[1776707907047,43.1,75902.49,32.0,0.07613,5e-05,9.14536]
[1776707907104,43.1,75902.49,32.0,0.07613,5e-05,9.14536]
[1776707907099,43.1,75902.44,32.0,0.07613,5e-05,9.14521]
[1776707907346,43.1,75902.44,32.0,0.07613,5e-05,9.14521]
[1776707907412,43.1,75902.44,32.0,0.07613,5e-05,9.14521]
[1776707907508,43.1,75902.44,32.0,0.07613,5e-05,9.14521]
[1776707907600,43.1,75902.44,32.0,0.07613,5e-05,9.14521]
[1776707908003,43.1,75951.24,32.0,0.0787,5e-05,9.38492]
[1776707913633,43.1,75957.9,32.0,0.07903,5e-05,9.41436]
[1776707918636,43.1,75957.6,32.0,0.07902,5e-05,9.41303]
[1776707918670,43.1,75983.64,32.0,0.08042,5e-05,9.54234]
[1776707922034,43.1,75983.37,32.0,0.0804,5e-05,9.5407]
[1776707923989,43.1,75983.83,32.0,0.08043,5e-05,9.54282]
[1776707929320,43.1,75981.99,32.0,0.08031,5e-05,9.53266]
[1776707930069,43.1,75981.99,32.0,0.08031,5e-05,9.53266]
[1776707935579,43.09,75980.12,32.0,0.0802,5e-05,9.52231]
[1776707936248,43.09,75980.09,32.0,0.0802,5e-05,9.52216]
[1776707936801,43.09,75973.51,32.0,0.07984,5e-05,9.48931]
[1776707938815,43.09,75958.92,32.0,0.07905,5e-05,9.41564]
[1776707944024,43.09,75959.74,32.0,0.07908,5e-05,9.41844]
[1776707949892,43.08,75956.52,32.0,0.07888,5e-05,9.40028]
[1776707954926,43.08,75950.82,32.0,0.07856,5e-05,9.37077]
[1776707959962,43.08,75946.95,32.0,0.07834,5e-05,9.35046]
[1776707964999,43.07,75945.32,32.0,0.07824,5e-05,9.34131]
[1776707970036,43.07,75946.68,32.0,0.0783,5e-05,9.34696]
[1776707975071,43.07,75944.49,32.0,0.07815,5e-05,9.33118]
[1776707978093,43.07,75920.49,32.0,0.07687,5e-05,9.21269]
[1776707983128,43.07,75925.67,32.0,0.07714,5e-05,9.23788]
[1776707989171,43.07,75926.78,32.0,0.0772,5e-05,9.24283]
[1776707994205,43.07,75929.76,32.0,0.07735,5e-05,9.25704]
[1776707999241,43.06,75933.05,32.0,0.07751,5e-05,9.27256]
[1776708002262,43.06,75946.22,32.0,0.07821,5e-05,9.33692]
[1776708003270,43.06,75958.33,32.0,0.07885,5e-05,9.39651]
[1776708005284,43.06,75972.05,32.0,0.07958,5e-05,9.46383]
[1776708006215,43.06,75972.05,32.0,0.07958,5e-05,9.46383]
[1776708006231,43.06,75972.05,32.0,0.07958,5e-05,9.46383]
[1776708006291,43.06,75974.76,32.0,0.07972,5e-05,9.47687]
[1776708011326,43.06,75980.95,32.0,0.08005,5e-05,9.50716]
[1776708012392,43.06,75980.95,32.0,0.08005,5e-05,9.50716]
[1776708012491,43.06,75980.42,32.0,0.08002,5e-05,9.5044]
[1776708018775,43.05,75988.91,32.0,0.08045,5e-05,9.5443]
[1776708025122,43.05,75986.0,32.0,0.08026,5e-05,9.52653]
[1776708025293,43.05,75986.0,32.0,0.08026,5e-05,9.52653]
[1776708025224,43.04,75986.52,32.0,0.08027,5e-05,9.52815]
[1776708026186,43.04,75986.52,32.0,0.08027,5e-05,9.52815]
[1776708028850,43.04,75968.36,32.0,0.07928,5e-05,9.43627]
[1776708031773,43.04,75982.41,32.0,0.08001,5e-05,9.50372]
[1776708037352,43.02,75990.02,32.0,0.08033,5e-05,9.53253]
[1776708042543,43.01,75983.97,32.0,0.07994,5e-05,9.49701]
[1776708047578,43.0,75973.37,32.0,0.07933,5e-05,9.4404]
[1776708052612,42.99,75976.25,32.0,0.07944,5e-05,9.45101]
[1776708057650,42.99,75980.74,32.0,0.07964,5e-05,9.46947]
[1776708062685,42.98,75969.23,32.0,0.07898,5e-05,9.40858]
[1776708064897,42.98,75968.58,32.0,0.07894,5e-05,9.40468]
[1776708069736,42.97,75953.38,32.0,0.07809,5e-05,9.3257]
[1776708073416,42.97,75958.86,32.0,0.07837,5e-05,9.35172]
[1776708074032,42.96,75960.93,32.0,0.07847,5e-05,9.36138]
[1776708074393,42.96,75991.73,32.0,0.08012,5e-05,9.51387]
[1776708075118,42.96,75991.73,32.0,0.08012,5e-05,9.51387]
[1776708075264,42.96,75991.73,32.0,0.08012,5e-05,9.51387]
[1776708075298,42.96,76009.18,32.0,0.08105,5e-05,9.59943]
[1776708078251,42.96,76014.91,32.0,0.08136,5e-05,9.62763]
[1776708079331,42.96,76023.83,32.0,0.08183,6e-05,9.67124]
[1776708079528,42.96,76023.83,32.0,0.08183,6e-05,9.67124]
[1776708079600,42.95,76023.57,32.0,0.08182,6e-05,9.66962]
[1776708079756,42.95,76023.57,32.0,0.08182,6e-05,9.66962]
[1776708079799,42.95,76023.57,32.0,0.08182,6e-05,9.66962]
[1776708080340,42.95,76023.57,32.0,0.08182,6e-05,9.66962]
[1776708080394,42.95,76067.57,32.0,0.08427,6e-05,9.89219]
[1776708080812,42.95,76067.57,32.0,0.08427,6e-05,9.89219]
[1776708081145,42.95,76067.57,32.0,0.08427,6e-05,9.89219]
[1776708081401,42.95,76067.99,32.0,0.08427,6e-05,9.893]
[1776708081868,42.95,76067.99,32.0,0.08427,6e-05,9.893]
[1776708082403,42.95,76067.99,32.0,0.08427,6e-05,9.893]
[1776708082065,42.95,76055.71,32.0,0.08359,6e-05,9.83063]
[1776708082724,42.95,76055.71,32.0,0.08359,6e-05,9.83063]
[1776708082825,42.95,76055.71,32.0,0.08359,6e-05,9.83063]
[1776708083409,42.95,76055.71,32.0,0.08359,6e-05,9.83063]
[1776708083412,42.95,76055.71,32.0,0.08359,6e-05,9.83063]
[1776708083426,42.95,76045.13,32.0,0.08299,6e-05,9.7762]
[1776708083483,42.95,76045.13,32.0,0.08299,6e-05,9.7762]
[1776708083756,42.95,76045.13,32.0,0.08299,6e-05,9.7762]
[1776708084013,42.95,76045.13,32.0,0.08299,6e-05,9.7762]
[1776708084083,42.95,76037.92,32.0,0.08259,6e-05,9.73976]
[1776708084493,42.95,76037.92,32.0,0.08259,6e-05,9.73976]
[1776708084862,42.95,76035.01,32.0,0.08241,6e-05,9.72421]
[1776708086885,42.95,76059.45,32.0,0.08377,6e-05,9.84708]
[1776708089108,42.94,76046.17,32.0,0.08301,6e-05,9.77824]
[1776708089476,42.94,76046.17,32.0,0.08301,6e-05,9.77824]
[1776708089906,42.94,76035.11,32.0,0.08239,6e-05,9.72236]
[1776708090765,42.94,76035.11,32.0,0.08239,6e-05,9.72236]
[1776708091039,42.94,76035.11,32.0,0.08239,6e-05,9.72236]
[1776708094011,42.94,76025.86,32.0,0.08183,6e-05,9.66942]
[1776708095051,42.93,76025.84,32.0,0.08181,6e-05,9.66787]
[1776708095205,42.93,76025.49,32.0,0.08178,6e-05,9.6654]
[1776708096584,42.93,76025.49,32.0,0.08178,6e-05,9.6654]
[1776708096788,42.93,76026.22,32.0,0.08182,6e-05,9.66908]
[1776708096974,42.93,76026.22,32.0,0.08182,6e-05,9.66908]
[1776708097207,42.93,76026.22,32.0,0.08182,6e-05,9.66908]
[1776708097220,42.93,76026.22,32.0,0.08182,6e-05,9.66908]
[1776708097364,42.93,76053.02,32.0,0.0833,6e-05,9.80341]
[1776708097649,42.93,76053.02,32.0,0.0833,6e-05,9.80341]
[1776708097706,42.93,76053.02,32.0,0.0833,6e-05,9.80341]
[1776708097732,42.93,76053.02,32.0,0.0833,6e-05,9.80341]
[1776708098326,42.93,76053.02,32.0,0.0833,6e-05,9.80341]
[1776708098114,42.93,76076.11,32.0,0.08459,6e-05,9.92057]
[1776708099061,42.93,76076.11,32.0,0.08459,6e-05,9.92057]
[1776708100423,42.93,76079.67,32.0,0.08479,6e-05,9.93837]
[1776708102315,42.93,76074.45,32.0,0.08449,6e-05,9.91138]
[1776708102713,42.93,76072.57,32.0,0.08437,6e-05,9.90109]
[1776708102954,42.93,76072.57,32.0,0.08437,6e-05,9.90109]
[1776708103375,42.93,76075.18,32.0,0.08452,6e-05,9.91405]
[1776708108306,42.92,76062.61,32.0,0.08377,6e-05,9.84683]
[1776708109286,42.92,76062.61,32.0,0.08377,6e-05,9.84683]
[1776708109355,42.92,76062.61,32.0,0.08377,6e-05,9.84683]
[1776708109392,42.92,76062.61,32.0,0.08377,6e-05,9.84683]
[1776708109961,42.92,76058.84,32.0,0.08356,6e-05,9.82708]
[1776708110053,42.92,76041.43,32.0,0.08259,6e-05,9.73893]
[1776708110568,42.92,76041.43,32.0,0.08259,6e-05,9.73893]
[1776708110956,42.92,76041.43,32.0,0.08259,6e-05,9.73893]
[1776708111105,42.92,76041.43,32.0,0.08259,6e-05,9.73893]
[1776708111230,42.92,76041.43,32.0,0.08259,6e-05,9.73893]
[1776708111254,42.92,76041.43,32.0,0.08259,6e-05,9.73893]
[1776708111586,42.91,76033.52,32.0,0.08214,6e-05,9.69799]
[1776708112136,42.91,76033.52,32.0,0.08214,6e-05,9.69799]
[1776708112237,42.91,76024.37,32.0,0.08162,6e-05,9.65112]
[1776708113290,42.91,76024.37,32.0,0.08162,6e-05,9.65112]
[1776708114404,42.91,76033.99,32.0,0.08215,6e-05,9.69887]
[1776708114930,42.91,76030.24,32.0,0.08193,6e-05,9.67919]
[1776708115088,42.91,76043.44,32.0,0.08265,6e-05,9.74506]
[1776708116323,42.91,76043.44,32.0,0.08265,6e-05,9.74506]
[1776708117344,42.91,76053.48,32.0,0.0832,6e-05,9.79509]
[1776708117421,42.91,76053.48,32.0,0.0832,6e-05,9.79509]
[1776708117459,42.91,76053.48,32.0,0.0832,6e-05,9.79509]
[1776708121366,42.9,76066.27,32.0,0.08389,6e-05,9.85778]
[1776708123149,42.9,76052.92,32.0,0.08313,6e-05,9.78834]
[1776708123524,42.9,76052.92,32.0,0.08313,6e-05,9.78834]
[1776708124618,42.9,76056.5,32.0,0.08332,6e-05,9.80597]
[1776708125454,42.9,76069.32,32.0,0.08403,6e-05,9.87055]
[1776708127978,42.89,76079.97,32.0,0.08462,6e-05,9.92343]
[1776708129365,42.89,76080.75,32.0,0.08465,6e-05,9.92669]
[1776708129787,42.89,76091.43,32.0,0.08525,6e-05,9.98052]
[1776708130510,42.89,76084.78,32.0,0.08486,6e-05,9.94572]
[1776708131222,42.89,76084.78,32.0,0.08486,6e-05,9.94572]
[1776708131226,42.89,76086.29,32.0,0.08494,6e-05,9.95268]
[1776708133222,42.88,76065.53,32.0,0.08376,6e-05,9.84615]
[1776708134211,42.88,76065.53,32.1,0.08376,6e-05,9.84615]
[1776708135990,42.88,76064.63,32.1,0.08371,6e-05,9.84115]
[1776708136214,42.88,76064.63,32.1,0.08371,6e-05,9.84115]
[1776708136222,42.88,76064.63,32.1,0.08371,6e-05,9.84115]
[1776708136253,42.88,76064.63,32.1,0.08371,6e-05,9.84115]
[1776708136315,42.88,76067.68,32.1,0.08387,6e-05,9.85643]
[1776708139219,42.88,76066.83,32.1,0.08381,6e-05,9.85085]
[1776708140807,42.88,76059.24,32.1,0.08337,6e-05,9.8111]
[1776708140816,42.88,76059.24,32.1,0.08337,6e-05,9.8111]
[1776708140840,42.88,76059.24,32.1,0.08337,6e-05,9.8111]
[1776708141520,42.88,76050.86,32.1,0.0829,6e-05,9.76806]
[1776708142287,42.87,76045.81,32.1,0.08261,6e-05,9.74165]
[1776708147322,42.86,76043.1,32.1,0.08241,6e-05,9.7239]
[1776708152360,42.86,76034.66,32.1,0.08188,6e-05,9.67373]
[1776708156952,42.85,76042.56,32.1,0.08228,6e-05,9.71092]
[1776708162435,42.84,76044.33,32.1,0.08233,6e-05,9.71529]
[1776708167470,42.83,76032.02,32.1,0.08161,6e-05,9.6497]
[1776708168231,42.83,76032.02,32.1,0.08161,6e-05,9.6497]
[1776708168477,42.83,76016.24,32.1,0.08074,5e-05,9.56969]
[1776708170062,42.83,76015.98,32.1,0.08072,5e-05,9.56787]
[1776708170366,42.83,76015.98,32.1,0.08072,5e-05,9.56787]
[1776708170544,42.83,76015.98,32.1,0.08072,5e-05,9.56787]
[1776708170509,42.83,76079.07,32.1,0.08422,6e-05,9.88707]
[1776708171300,42.83,76079.07,32.1,0.08422,6e-05,9.88707]
[1776708171468,42.83,76079.07,32.1,0.08422,6e-05,9.88707]
[1776708171503,42.83,76086.25,32.1,0.08462,6e-05,9.92319]
[1776708172021,42.83,76086.25,32.1,0.08462,6e-05,9.92319]
[1776708172510,42.83,76088.23,32.1,0.08473,6e-05,9.93268]
[1776708172932,42.83,76088.23,32.1,0.08473,6e-05,9.93268]
[1776708173517,42.83,76089.65,32.1,0.0848,6e-05,9.93964]
[1776708173569,42.83,76089.65,32.1,0.0848,6e-05,9.93964]
[1776708174240,42.83,76089.65,32.1,0.0848,6e-05,9.93964]
[1776708174524,42.83,76092.07,32.1,0.08493,6e-05,9.95132]
[1776708175112,42.83,76092.07,32.1,0.08493,6e-05,9.95132]
[1776708175530,42.83,76092.37,32.1,0.08495,6e-05,9.95286]
[1776708177185,42.82,76093.77,32.1,0.08502,6e-05,9.95968]
[1776708177546,42.82,76134.82,32.1,0.08738,6e-05,10.17044]
[1776708178272,42.82,76134.82,32.1,0.08738,6e-05,10.17044]
[1776708178553,42.82,76135.11,32.1,0.08739,6e-05,10.17158]
[1776708180323,42.82,76139.34,32.1,0.08763,6e-05,10.19312]
[1776708182364,42.82,76134.08,32.1,0.08732,6e-05,10.16524]
[1776708183270,42.82,76130.51,32.1,0.08711,6e-05,10.14648]
[1776708183314,42.82,76130.51,32.1,0.08711,6e-05,10.14648]
[1776708184341,42.82,76132.29,32.1,0.08721,6e-05,10.15538]
[1776708184362,42.82,76132.29,32.1,0.08721,6e-05,10.15538]
[1776708184767,42.82,76123.46,32.1,0.08669,6e-05,10.10952]
[1776708185480,42.82,76123.46,32.1,0.08669,6e-05,10.10952]
[1776708185546,42.82,76123.46,32.1,0.08669,6e-05,10.10952]
[1776708185569,42.82,76122.21,32.1,0.08662,6e-05,10.10283]
[1776708185886,42.82,76122.21,32.1,0.08662,6e-05,10.10283]
[1776708185893,42.82,76122.21,32.1,0.08662,6e-05,10.10283]
[1776708186314,42.82,76152.23,32.1,0.08835,6e-05,10.25744]
[1776708186979,42.82,76152.23,32.1,0.08835,6e-05,10.25744]
[1776708189442,42.81,76152.23,32.1,0.08834,6e-05,10.25649]
[1776708191109,42.81,76153.35,32.1,0.0884,6e-05,10.2614]
[1776708191581,42.81,76153.35,32.1,0.0884,6e-05,10.2614]
[1776708191839,42.81,76154.7,32.1,0.08847,6e-05,10.26793]
[1776708191868,42.81,76154.7,32.1,0.08847,6e-05,10.26793]
[1776708191902,42.81,76154.7,32.1,0.08847,6e-05,10.26793]
[1776708192186,42.81,76154.7,32.1,0.08847,6e-05,10.26793]
[1776708192528,42.81,76154.7,32.1,0.08847,6e-05,10.26793]
[1776708192762,42.81,76154.7,32.1,0.08847,6e-05,10.26793]
[1776708192876,42.81,76154.7,32.1,0.08847,6e-05,10.26793]
[1776708192287,42.81,76177.93,32.1,0.08983,6e-05,10.38837]
[1776708193242,42.81,76177.93,32.1,0.08983,6e-05,10.38837]
[1776708193462,42.81,76177.93,32.1,0.08983,6e-05,10.38837]
[1776708193572,42.81,76177.93,32.1,0.08983,6e-05,10.38837]
[1776708193559,42.81,76189.93,32.1,0.09054,6e-05,10.45075]
[1776708193820,42.81,76189.93,32.1,0.09054,6e-05,10.45075]
[1776708193963,42.81,76189.93,32.1,0.09054,6e-05,10.45075]
[1776708194200,42.81,76189.93,32.1,0.09054,6e-05,10.45075]
[1776708194221,42.81,76189.93,32.1,0.09054,6e-05,10.45075]
[1776708194300,42.81,76189.93,32.1,0.09054,6e-05,10.45075]
[1776708194359,42.81,76260.79,32.1,0.09482,6e-05,10.824]
[1776708194936,42.81,76260.79,32.1,0.09482,6e-05,10.824]
[1776708195019,42.81,76260.79,32.1,0.09482,6e-05,10.824]
[1776708195216,42.81,76260.79,32.1,0.09482,6e-05,10.824]
[1776708195486,42.81,76260.79,32.1,0.09482,6e-05,10.824]
[1776708195710,42.81,76235.22,32.1,0.09325,6e-05,10.68799]
[1776708195818,42.81,76235.22,32.1,0.09325,6e-05,10.68799]
[1776708196113,42.81,76235.22,32.1,0.09325,6e-05,10.68799]
[1776708196648,42.81,76249.45,32.1,0.09411,6e-05,10.76308]
[1776708197083,42.81,76249.45,32.1,0.09411,6e-05,10.76308]
[1776708197312,42.81,76249.45,32.1,0.09411,6e-05,10.76308]
[1776708197588,42.81,76233.95,32.1,0.09316,6e-05,10.6805]
[1776708198082,42.81,76233.95,32.1,0.09316,6e-05,10.6805]
[1776708198281,42.81,76233.95,32.1,0.09316,6e-05,10.6805]
[1776708198400,42.81,76233.95,32.1,0.09316,6e-05,10.6805]
[1776708198557,42.81,76233.95,32.1,0.09316,6e-05,10.6805]
[1776708198501,42.8,76216.96,32.1,0.09213,6e-05,10.59046]
[1776708199030,42.8,76216.96,32.1,0.09213,6e-05,10.59046]
[1776708199092,42.8,76216.96,32.1,0.09213,6e-05,10.59046]
[1776708199194,42.8,76216.96,32.1,0.09213,6e-05,10.59046]
[1776708199292,42.8,76216.96,32.1,0.09213,6e-05,10.59046]
[1776708199346,42.8,76216.96,32.1,0.09213,6e-05,10.59046]
[1776708199359,42.8,76216.96,32.1,0.09213,6e-05,10.59046]
[1776708199577,42.8,76216.96,32.1,0.09213,6e-05,10.59046]
[1776708199584,42.8,76216.96,32.1,0.09213,6e-05,10.59046]
[1776708199457,42.8,76209.7,32.1,0.09169,6e-05,10.55197]
[1776708199791,42.8,76209.7,32.1,0.09169,6e-05,10.55197]
[1776708200023,42.8,76209.7,32.1,0.09169,6e-05,10.55197]
[1776708200213,42.8,76209.7,32.1,0.09169,6e-05,10.55197]
[1776708200320,42.8,76209.7,32.1,0.09169,6e-05,10.55197]
[1776708200435,42.8,76209.7,32.1,0.09169,6e-05,10.55197]
[1776708200557,42.8,76209.7,32.1,0.09169,6e-05,10.55197]
[1776708200514,42.8,76196.5,32.1,0.09089,6e-05,10.48213]
[1776708200794,42.8,76196.5,32.1,0.09089,6e-05,10.48213]
[1776708201305,42.8,76196.5,32.1,0.09089,6e-05,10.48213]
[1776708201360,42.8,76196.5,32.1,0.09089,6e-05,10.48213]
[1776708201453,42.8,76196.5,32.1,0.09089,6e-05,10.48213]
[1776708201762,42.8,76198.13,32.1,0.09099,6e-05,10.49022]
[1776708201794,42.8,76198.13,32.1,0.09099,6e-05,10.49022]
[1776708202304,42.8,76198.13,32.1,0.09099,6e-05,10.49022]
[1776708202363,42.8,76198.13,32.1,0.09099,6e-05,10.49022]
[1776708202418,42.8,76198.13,32.1,0.09099,6e-05,10.49022]
[1776708202439,42.8,76198.13,32.1,0.09099,6e-05,10.49022]
[1776708202660,42.8,76196.5,32.1,0.09088,6e-05,10.48121]
[1776708202712,42.8,76196.5,32.1,0.09088,6e-05,10.48121]
[1776708202809,42.8,76196.5,32.1,0.09088,6e-05,10.48121]
[1776708203131,42.8,76196.5,32.1,0.09088,6e-05,10.48121]
[1776708203315,42.8,76196.5,32.1,0.09088,6e-05,10.48121]
[1776708203375,42.8,76196.5,32.1,0.09088,6e-05,10.48121]
[1776708203533,42.8,76196.5,32.1,0.09088,6e-05,10.48121]
[1776708203562,42.8,76196.5,32.1,0.09088,6e-05,10.48121]
[1776708203605,42.8,76196.5,32.1,0.09088,6e-05,10.48121]
[1776708204110,42.8,76198.22,32.1,0.09098,6e-05,10.48977]
[1776708204448,42.8,76198.22,32.1,0.09098,6e-05,10.48977]
[1776708204541,42.8,76179.06,32.1,0.08984,6e-05,10.38907]
[1776708204809,42.8,76179.06,32.1,0.08984,6e-05,10.38907]
[1776708204850,42.8,76179.06,32.1,0.08984,6e-05,10.38907]
[1776708204859,42.8,76179.06,32.1,0.08984,6e-05,10.38907]
[1776708205411,42.8,76179.06,32.1,0.08984,6e-05,10.38907]
[1776708205809,42.8,76168.51,32.1,0.08921,6e-05,10.33341]
[1776708206407,42.8,76168.51,32.1,0.08921,6e-05,10.33341]
[1776708206817,42.8,76168.31,32.1,0.08919,6e-05,10.3318]
[1776708207411,42.8,76168.31,32.1,0.08919,6e-05,10.3318]
[1776708207650,42.79,76171.68,32.1,0.08938,6e-05,10.3488]
[1776708207712,42.79,76171.68,32.1,0.08938,6e-05,10.3488]
[1776708207825,42.79,76171.68,32.1,0.08938,6e-05,10.3488]
[1776708208407,42.79,76171.68,32.1,0.08938,6e-05,10.3488]
[1776708208892,42.79,76161.67,32.1,0.08878,6e-05,10.29611]
[1776708209252,42.79,76161.67,32.1,0.08878,6e-05,10.29611]
[1776708210359,42.79,76160.38,32.1,0.0887,6e-05,10.28889]
[1776708210386,42.79,76160.38,32.1,0.0887,6e-05,10.28889]
[1776708210621,42.79,76160.38,32.1,0.0887,6e-05,10.28889]
[1776708211802,42.79,76180.87,32.1,0.08987,6e-05,10.39062]
[1776708211947,42.79,76180.87,32.1,0.08987,6e-05,10.39062]
[1776708212233,42.79,76180.87,32.1,0.08987,6e-05,10.39062]
[1776708212430,42.79,76182.97,32.1,0.08998,6e-05,10.40094]
[1776708212771,42.79,76182.97,32.1,0.08998,6e-05,10.40094]
[1776708213363,42.79,76220.11,32.1,0.0922,6e-05,10.59548]
[1776708214057,42.79,76220.11,32.1,0.0922,6e-05,10.59548]
[1776708219942,42.78,76219.19,32.1,0.09212,6e-05,10.58892]
[1776708221778,42.78,76203.38,32.1,0.09117,6e-05,10.50533]
[1776708221787,42.78,76203.38,32.1,0.09117,6e-05,10.50533]
[1776708221859,42.78,76203.38,32.1,0.09117,6e-05,10.50533]
[1776708222334,42.78,76203.38,32.1,0.09117,6e-05,10.50533]
[1776708222353,42.78,76198.05,32.1,0.09085,6e-05,10.47723]
[1776708223576,42.78,76198.05,32.1,0.09085,6e-05,10.47723]
[1776708223602,42.78,76195.42,32.1,0.09068,6e-05,10.46267]
[1776708224378,42.78,76195.42,32.1,0.09068,6e-05,10.46267]
[1776708224444,42.78,76213.37,32.1,0.09175,6e-05,10.55615]
[1776708226452,42.78,76214.59,32.1,0.09182,6e-05,10.56235]
[1776708226541,42.78,76210.8,32.1,0.09159,6e-05,10.5422]
[1776708227851,42.78,76210.2,32.1,0.09155,6e-05,10.53853]
[1776708227867,42.78,76210.2,32.1,0.09155,6e-05,10.53853]
[1776708228538,42.78,76200.27,32.1,0.09095,6e-05,10.48589]
[1776708229536,42.78,76200.27,32.1,0.09095,6e-05,10.48589]
[1776708230862,42.77,76184.31,32.1,0.08998,6e-05,10.40082]
[1776708230953,42.77,76184.31,32.1,0.08998,6e-05,10.40082]
[1776708232462,42.77,76173.11,32.1,0.08931,6e-05,10.34171]
[1776708232834,42.77,76169.7,32.1,0.0891,6e-05,10.32337]
[1776708236030,42.77,76167.04,32.1,0.08893,6e-05,10.30793]
[1776708236035,42.77,76167.04,32.1,0.08893,6e-05,10.30793]
[1776708236199,42.77,76167.04,32.1,0.08893,6e-05,10.30793]
[1776708236277,42.77,76167.04,32.1,0.08893,6e-05,10.30793]
[1776708236461,42.77,76167.04,32.1,0.08893,6e-05,10.30793]
[1776708236466,42.77,76167.04,32.1,0.08893,6e-05,10.30793]
[1776708236659,42.77,76167.04,32.1,0.08893,6e-05,10.30793]
[1776708236665,42.77,76167.04,32.1,0.08893,6e-05,10.30793]
[1776708236845,42.77,76162.39,32.1,0.08865,6e-05,10.28322]
[1776708236867,42.77,76162.39,32.1,0.08865,6e-05,10.28322]
[1776708238094,42.76,76161.04,32.1,0.08857,6e-05,10.27572]
[1776708238596,42.76,76161.04,32.1,0.08857,6e-05,10.27572]
[1776708241707,42.76,76156.81,32.1,0.0883,6e-05,10.25186]
[1776708241708,42.76,76156.81,32.1,0.0883,6e-05,10.25186]
[1776708244007,42.76,76155.2,32.1,0.08819,6e-05,10.24264]
[1776708247360,42.76,76144.64,32.1,0.08756,6e-05,10.18665]
[1776708247440,42.76,76144.64,32.1,0.08756,6e-05,10.18665]
[1776708247472,42.75,76143.68,32.1,0.0875,6e-05,10.18134]
[1776708248952,42.75,76142.13,32.1,0.08741,6e-05,10.17265]
[1776708249758,42.75,76138.42,32.1,0.08718,6e-05,10.15281]
[1776708254519,42.75,76126.06,32.1,0.08644,6e-05,10.08662]
[1776708255768,42.75,76126.03,32.1,0.08643,6e-05,10.08595]
[1776708261531,42.74,76113.96,32.1,0.08571,6e-05,10.02124]
[1776708267233,42.73,76104.34,32.1,0.08513,6e-05,9.96935]
[1776708272268,42.73,76110.75,32.1,0.08545,6e-05,9.99659]
[1776708277303,42.73,76100.33,32.1,0.08484,6e-05,9.94137]
[1776708282338,42.72,76093.95,32.1,0.08446,6e-05,9.90742]
[1776708287374,42.72,76101.83,32.1,0.08489,6e-05,9.94638]
[1776708292409,42.72,76114.09,32.1,0.08557,6e-05,10.00762]
[1776708294423,42.72,76101.77,32.1,0.08486,6e-05,9.94356]
[1776708299458,42.71,76098.39,32.1,0.08465,6e-05,9.92475]
[1776708303943,42.71,76107.86,32.1,0.08518,6e-05,9.97206]
[1776708304417,42.71,76107.86,32.1,0.08518,6e-05,9.97206]
[1776708304600,42.71,76120.95,32.1,0.08592,6e-05,10.03902]
[1776708310538,42.71,76127.41,32.1,0.08628,6e-05,10.0714]
[1776708315573,42.7,76130.04,32.1,0.08642,6e-05,10.08413]
[1776708318594,42.7,76142.07,32.1,0.08711,6e-05,10.14566]
[1776708323629,42.7,76142.07,32.1,0.08709,6e-05,10.14427]
[1776708323959,42.7,76142.07,32.1,0.08709,6e-05,10.14427]
[1776708329675,42.7,76145.07,32.1,0.08725,6e-05,10.15795]
[1776708331689,42.69,76158.49,32.1,0.08799,6e-05,10.22291]
[1776708333348,42.69,76162.54,32.1,0.08822,6e-05,10.24355]
[1776708333458,42.69,76162.54,32.1,0.08822,6e-05,10.24355]
[1776708333867,42.69,76162.54,32.1,0.08822,6e-05,10.24355]
[1776708333936,42.69,76162.54,32.1,0.08822,6e-05,10.24355]
[1776708334019,42.69,76174.19,32.1,0.0889,6e-05,10.30378]
[1776708335508,42.69,76183.35,32.1,0.08944,6e-05,10.35107]
[1776708339605,42.69,76187.44,32.1,0.08965,6e-05,10.37003]
[1776708342995,42.68,76189.94,32.1,0.08977,6e-05,10.38068]
[1776708343060,42.68,76189.94,32.1,0.08977,6e-05,10.38068]
[1776708344526,42.68,76194.73,32.1,0.09005,6e-05,10.40514]
[1776708344782,42.68,76200.46,32.1,0.09038,6e-05,10.43456]
[1776708346797,42.68,76212.86,32.1,0.09111,6e-05,10.49905]
[1776708351831,42.67,76210.42,32.1,0.09094,6e-05,10.48409]
[1776708356867,42.67,76207.69,32.1,0.09076,6e-05,10.46777]
[1776708361904,42.66,76210.84,32.1,0.09092,6e-05,10.48232]
[1776708364754,42.66,76210.88,32.1,0.09092,6e-05,10.48212]
[1776708364809,42.66,76210.62,32.1,0.09089,6e-05,10.47993]
[1776708365076,42.66,76210.62,32.1,0.09089,6e-05,10.47993]
[1776708365177,42.66,76210.25,32.1,0.09086,6e-05,10.47723]
[1776708370966,42.65,76217.5,32.1,0.09127,6e-05,10.5128]
[1776708376479,42.65,76216.45,32.1,0.09118,6e-05,10.50548]
[1776708381897,42.64,76226.39,32.1,0.09175,6e-05,10.55521]
[1776708382183,42.64,76226.39,32.1,0.09175,6e-05,10.55521]
[1776708382373,42.64,76231.98,32.1,0.09208,6e-05,10.58421]
[1776708383337,42.64,76231.98,32.1,0.09208,6e-05,10.58421]
[1776708385080,42.64,76255.35,32.1,0.09349,6e-05,10.70712]
[1776708386056,42.64,76255.35,32.1,0.09349,6e-05,10.70712]
[1776708386856,42.64,76253.66,32.1,0.09338,6e-05,10.69774]
[1776708387163,42.64,76253.66,32.1,0.09338,6e-05,10.69774]
[1776708387189,42.64,76253.66,32.1,0.09338,6e-05,10.69774]
[1776708393140,42.63,76249.63,32.1,0.09308,6e-05,10.67014]
[1776708398178,42.63,76260.64,32.1,0.09373,6e-05,10.72669]
[1776708403213,42.62,76259.5,32.1,0.09364,6e-05,10.71859]
[1776708408248,42.62,76252.1,32.1,0.09317,6e-05,10.67754]
[1776708413284,42.62,76249.07,32.1,0.09296,6e-05,10.6597]
[1776708415837,42.62,76247.61,32.1,0.09287,6e-05,10.65166]
[1776708416766,42.61,76226.73,32.1,0.09159,6e-05,10.54034]
[1776708417741,42.61,76212.88,32.1,0.09076,6e-05,10.46692]
[1776708417968,42.61,76212.88,32.1,0.09076,6e-05,10.46692]
[1776708418447,42.61,76212.88,32.1,0.09076,6e-05,10.46692]
[1776708418460,42.61,76212.88,32.1,0.09076,6e-05,10.46692]
[1776708418692,42.61,76206.28,32.1,0.09036,6e-05,10.43189]
[1776708418981,42.61,76206.28,32.1,0.09036,6e-05,10.43189]
[1776708421262,42.61,76205.19,32.1,0.09028,6e-05,10.42491]
[1776708421465,42.61,76214.82,32.1,0.09085,6e-05,10.47491]
[1776708422849,42.61,76214.82,32.1,0.09085,6e-05,10.47491]
[1776708422968,42.61,76220.06,32.1,0.09116,6e-05,10.50216]
[1776708423750,42.61,76220.06,32.1,0.09116,6e-05,10.50216]
[1776708423843,42.61,76212.42,32.1,0.09069,6e-05,10.4612]
[1776708424293,42.61,76212.42,32.1,0.09069,6e-05,10.4612]
[1776708425960,42.6,76206.58,32.1,0.09032,6e-05,10.42919]
[1776708426300,42.6,76206.58,32.1,0.09032,6e-05,10.42919]
[1776708429407,42.6,76191.16,32.1,0.08938,6e-05,10.34595]
[1776708432839,42.6,76189.37,32.1,0.08926,6e-05,10.33558]
[1776708432977,42.59,76189.55,32.1,0.08927,6e-05,10.33604]
[1776708436499,42.59,76179.47,32.1,0.08866,6e-05,10.28202]
[1776708439274,42.59,76166.24,32.1,0.08787,6e-05,10.2119]
[1776708440330,42.59,76166.27,32.1,0.08787,6e-05,10.21176]
[1776708440517,42.59,76166.27,32.1,0.08787,6e-05,10.21176]
[1776708443142,42.59,76181.13,32.1,0.08873,6e-05,10.28819]
[1776708443146,42.59,76181.13,32.1,0.08873,6e-05,10.28819]
[1776708444232,42.59,76179.9,32.1,0.08865,6e-05,10.28135]
[1776708448470,42.58,76166.75,32.1,0.08786,6e-05,10.21128]
[1776708450130,42.58,76169.67,32.1,0.08802,6e-05,10.22588]
[1776708451516,42.58,76178.15,32.1,0.08852,6e-05,10.26977]
[1776708452142,42.58,76180.9,32.1,0.08865,6e-05,10.27976]
[1776708456279,42.58,76178.34,32.1,0.08848,6e-05,10.26476]
[1776708460495,42.57,76175.36,32.1,0.08828,6e-05,10.24767]
[1776708464704,42.57,76160.33,32.1,0.08738,6e-05,10.16762]
[1776708468406,42.57,76155.65,32.1,0.0871,6e-05,10.14259]
[1776708469433,42.57,76150.55,32.1,0.0868,6e-05,10.11591]
[1776708469653,42.57,76150.55,32.1,0.0868,6e-05,10.11591]
[1776708469738,42.57,76143.6,32.1,0.0864,6e-05,10.07972]
[1776708474774,42.56,76137.2,32.1,0.086,6e-05,10.04451]
[1776708477873,42.56,76136.02,32.1,0.08593,6e-05,10.03759]
[1776708478802,42.56,76137.88,32.1,0.08603,6e-05,10.04673]
[1776708480929,42.56,76137.06,32.1,0.08598,6e-05,10.04241]
[1776708481486,42.56,76134.34,32.1,0.08582,6e-05,10.02828]
[1776708481823,42.56,76124.64,32.1,0.08527,6e-05,9.97818]
[1776708485464,42.56,76120.22,32.1,0.085,6e-05,9.95457]
[1776708485476,42.56,76120.22,32.1,0.085,6e-05,9.95457]
[1776708485855,42.55,76128.76,32.1,0.08549,6e-05,9.99832]
[1776708486921,42.55,76128.76,32.1,0.08549,6e-05,9.99832]
[1776708487869,42.55,76126.86,32.1,0.08538,6e-05,9.9882]
[1776708492905,42.55,76129.81,32.1,0.08553,6e-05,10.00182]
[1776708497939,42.55,76117.39,32.1,0.0848,6e-05,9.93633]
[1776708502974,42.55,76109.23,32.1,0.08432,6e-05,9.89335]
[1776708508616,42.54,76107.5,32.1,0.08422,6e-05,9.88367]
[1776708512335,42.54,76110.71,32.1,0.08436,6e-05,9.89576]
[1776708512475,42.54,76110.71,32.1,0.08436,6e-05,9.89576]
[1776708512684,42.54,76110.71,32.1,0.08436,6e-05,9.89576]
[1776708512739,42.54,76110.71,32.1,0.08436,6e-05,9.89576]
[1776708513160,42.54,76116.58,32.1,0.08469,6e-05,9.92553]
[1776708513226,42.54,76116.58,32.1,0.08469,6e-05,9.92553]
[1776708513285,42.54,76116.58,32.1,0.08469,6e-05,9.92553]
[1776708513945,42.54,76116.58,32.1,0.08469,6e-05,9.92553]
[1776708513888,42.54,76147.44,32.1,0.08647,6e-05,10.08473]
[1776708514608,42.54,76147.44,32.1,0.08647,6e-05,10.08473]
[1776708515881,42.54,76126.86,32.1,0.08528,6e-05,9.97828]
[1776708518895,42.54,76116.15,32.1,0.08467,6e-05,9.92323]
[1776708518969,42.54,76116.15,32.1,0.08467,6e-05,9.92323]
[1776708518983,42.54,76118.7,32.1,0.08482,6e-05,9.93657]
[1776708520823,42.54,76133.61,32.1,0.08566,6e-05,10.01279]
[1776708521855,42.54,76133.61,32.1,0.08566,6e-05,10.01279]
[1776708521872,42.54,76130.7,32.1,0.08549,6e-05,9.99744]
[1776708522423,42.54,76130.7,32.1,0.08549,6e-05,9.99744]
[1776708522459,42.54,76133.68,32.1,0.08566,6e-05,10.01283]
[1776708524664,42.54,76128.79,32.1,0.08538,6e-05,9.98759]
[1776708524703,42.54,76128.79,32.1,0.08538,6e-05,9.98759]
[1776708524747,42.54,76130.69,32.1,0.08548,6e-05,9.99677]
[1776708525219,42.54,76130.69,32.1,0.08548,6e-05,9.99677]
[1776708525793,42.54,76130.69,32.1,0.08548,6e-05,9.99677]
[1776708525807,42.54,76133.65,32.1,0.08565,6e-05,10.01205]
[1776708527527,42.54,76141.24,32.1,0.08609,6e-05,10.05129]
[1776708527529,42.54,76141.24,32.1,0.08609,6e-05,10.05129]
[1776708527538,42.54,76141.24,32.1,0.08609,6e-05,10.05129]
[1776708527827,42.54,76142.12,32.1,0.08613,6e-05,10.05503]
[1776708533194,42.54,76142.77,32.1,0.08617,6e-05,10.05803]
[1776708538236,42.53,76149.96,32.1,0.08657,6e-05,10.09456]
[1776708543272,42.53,76149.73,32.1,0.08655,6e-05,10.09262]
[1776708544988,42.53,76149.73,32.1,0.08655,6e-05,10.09262]
[1776708547034,42.53,76147.34,32.1,0.08641,6e-05,10.07978]
[1776708547228,42.53,76147.34,32.1,0.08641,6e-05,10.07978]
[1776708549964,42.53,76155.95,32.1,0.08691,6e-05,10.12419]
[1776708550322,42.53,76170.94,32.1,0.08778,6e-05,10.20182]
[1776708555357,42.53,76167.91,32.1,0.08758,6e-05,10.1847]
[1776708557384,42.53,76168.05,32.1,0.08759,6e-05,10.18516]
[1776708560511,42.52,76168.3,32.1,0.08759,6e-05,10.18565]
[1776708566434,42.52,76165.4,32.1,0.0874,6e-05,10.16855]
[1776708568983,42.52,76163.32,32.1,0.08728,6e-05,10.15749]
[1776708572527,42.52,76172.54,32.1,0.08777,6e-05,10.20046]
[1776708574148,42.52,76174.68,32.1,0.08789,6e-05,10.21106]
[1776708574243,42.52,76174.68,32.1,0.08789,6e-05,10.21106]
[1776708575439,42.52,76185.7,32.1,0.08854,6e-05,10.26831]
[1776708579192,42.51,76186.6,32.1,0.08857,6e-05,10.27146]
[1776708579897,42.51,76231.45,32.1,0.09125,6e-05,10.50717]
[1776708580982,42.51,76253.0,32.1,0.09255,6e-05,10.6209]
[1776708581092,42.51,76253.0,32.1,0.09255,6e-05,10.6209]
[1776708581953,42.51,76253.0,32.1,0.09255,6e-05,10.6209]
[1776708582043,42.51,76252.75,32.1,0.09253,6e-05,10.61937]
[1776708582245,42.51,76252.75,32.1,0.09253,6e-05,10.61937]
[1776708582471,42.51,76252.75,32.1,0.09253,6e-05,10.61937]
[1776708582723,42.51,76252.75,32.1,0.09253,6e-05,10.61937]
[1776708582978,42.51,76252.75,32.1,0.09253,6e-05,10.61937]
[1776708583392,42.51,76252.39,32.1,0.0925,6e-05,10.61689]
[1776708583558,42.51,76253.39,32.1,0.09255,6e-05,10.62163]
[1776708588645,42.51,76249.82,32.1,0.09233,6e-05,10.60186]
[1776708588888,42.51,76270.97,32.1,0.09362,6e-05,10.71411]
[1776708589165,42.51,76270.97,32.1,0.09362,6e-05,10.71411]
[1776708593220,42.5,76279.84,32.1,0.09414,6e-05,10.75978]
[1776708593248,42.5,76279.84,32.1,0.09414,6e-05,10.75978]
[1776708594695,42.5,76276.23,32.1,0.09392,6e-05,10.74009]
[1776708594731,42.5,76276.23,32.1,0.09392,6e-05,10.74009]
[1776708594809,42.5,76276.23,32.1,0.09392,6e-05,10.74009]
[1776708595000,42.5,76276.23,32.1,0.09392,6e-05,10.74009]
[1776708595046,42.5,76294.07,32.1,0.09501,6e-05,10.83504]
[1776708595088,42.5,76294.07,32.1,0.09501,6e-05,10.83504]
[1776708595119,42.5,76294.07,32.1,0.09501,6e-05,10.83504]
[1776708595386,42.5,76294.07,32.1,0.09501,6e-05,10.83504]
[1776708595733,42.5,76294.07,32.1,0.09501,6e-05,10.83504]
[1776708595757,42.5,76294.07,32.1,0.09501,6e-05,10.83504]
[1776708595812,42.5,76294.07,32.1,0.09501,6e-05,10.83504]
[1776708595867,42.5,76305.86,32.1,0.09574,6e-05,10.89802]
[1776708597376,42.5,76313.13,32.1,0.0962,6e-05,10.93675]
[1776708597403,42.5,76313.13,32.1,0.0962,6e-05,10.93675]
[1776708600301,42.5,76319.58,32.1,0.09658,6e-05,10.97021]
[1776708600699,42.5,76319.58,32.1,0.09658,6e-05,10.97021]
[1776708601034,42.5,76319.58,32.1,0.09658,6e-05,10.97021]
[1776708602042,42.5,76312.95,32.1,0.09616,6e-05,10.93411]
[1776708602541,42.49,76313.71,32.1,0.09621,6e-05,10.93781]
[1776708602646,42.49,76313.71,32.1,0.09621,6e-05,10.93781]
[1776708602700,42.49,76313.71,32.1,0.09621,6e-05,10.93781]
[1776708602705,42.49,76313.71,32.1,0.09621,6e-05,10.93781]
[1776708602964,42.49,76308.46,32.1,0.09587,6e-05,10.90921]
[1776708603384,42.49,76308.46,32.1,0.09587,6e-05,10.90921]
[1776708603398,42.49,76308.46,32.1,0.09587,6e-05,10.90921]
[1776708603445,42.49,76308.46,32.1,0.09587,6e-05,10.90921]
[1776708603467,42.49,76308.46,32.1,0.09587,6e-05,10.90921]
[1776708603755,42.49,76308.46,32.1,0.09587,6e-05,10.90921]
[1776708603781,42.49,76308.46,32.1,0.09587,6e-05,10.90921]
[1776708604053,42.49,76308.46,32.1,0.09587,6e-05,10.90921]
[1776708604036,42.49,76295.05,32.1,0.09503,6e-05,10.8369]
[1776708604650,42.49,76295.05,32.1,0.09503,6e-05,10.8369]
[1776708604719,42.49,76295.05,32.1,0.09503,6e-05,10.8369]
[1776708605300,42.49,76284.91,32.1,0.0944,6e-05,10.7821]
[1776708606064,42.49,76269.95,32.1,0.09347,6e-05,10.7018]
[1776708608042,42.49,76266.64,32.1,0.09327,6e-05,10.68382]
[1776708613773,42.48,76267.26,32.1,0.09327,6e-05,10.68463]
[1776708618904,42.48,76267.68,32.1,0.09328,6e-05,10.68551]
[1776708624851,42.48,76259.36,32.1,0.09275,6e-05,10.63927]
[1776708625770,42.48,76259.36,32.1,0.09275,6e-05,10.63927]
[1776708630899,42.47,76261.52,32.1,0.09287,6e-05,10.64917]
[1776708631303,42.47,76261.52,32.1,0.09287,6e-05,10.64917]
[1776708637142,42.47,76270.83,32.1,0.09338,6e-05,10.69281]
[1776708637733,42.47,76270.83,32.1,0.09338,6e-05,10.69281]
[1776708638075,42.47,76270.83,32.1,0.09338,6e-05,10.69281]
[1776708640425,42.47,76252.79,32.1,0.09227,6e-05,10.59609]
[1776708640598,42.47,76252.79,32.1,0.09227,6e-05,10.59609]
[1776708641059,42.47,76252.79,32.1,0.09227,6e-05,10.59609]
[1776708640976,42.47,76290.98,32.1,0.09462,6e-05,10.79962]
[1776708641491,42.47,76290.98,32.1,0.09462,6e-05,10.79962]
[1776708641506,42.47,76290.98,32.1,0.09462,6e-05,10.79962]
[1776708641752,42.47,76290.98,32.1,0.09462,6e-05,10.79962]
[1776708641843,42.47,76290.98,32.1,0.09462,6e-05,10.79962]
[1776708641982,42.47,76300.06,32.1,0.09517,6e-05,10.84759]
[1776708642160,42.47,76300.06,32.1,0.09517,6e-05,10.84759]
[1776708644735,42.46,76299.47,32.1,0.09513,6e-05,10.84394]
[1776708649562,42.46,76308.02,32.1,0.09565,6e-05,10.88859]
[1776708649671,42.46,76308.02,32.1,0.09565,6e-05,10.88859]
[1776708650555,42.46,76307.18,32.1,0.09559,6e-05,10.88378]
[1776708650798,42.46,76307.18,32.1,0.09559,6e-05,10.88378]
[1776708650939,42.46,76307.18,32.1,0.09559,6e-05,10.88378]
[1776708651049,42.46,76300.03,32.1,0.09514,6e-05,10.84514]
[1776708652623,42.46,76298.8,32.1,0.09506,6e-05,10.83801]
[1776708652859,42.46,76298.8,32.1,0.09506,6e-05,10.83801]
[1776708652926,42.46,76298.8,32.1,0.09506,6e-05,10.83801]
[1776708654350,42.46,76285.93,32.1,0.09425,6e-05,10.76814]
[1776708655077,42.46,76268.23,32.1,0.09316,6e-05,10.67328]
[1776708660112,42.45,76265.45,32.1,0.09297,6e-05,10.65716]
[1776708662204,42.45,76277.98,32.1,0.09373,6e-05,10.72338]
[1776708663132,42.45,76277.98,32.1,0.09373,6e-05,10.72338]
[1776708667902,42.45,76289.28,32.1,0.0944,6e-05,10.78162]
[1776708668775,42.45,76295.32,32.1,0.09477,6e-05,10.8135]
[1776708674220,42.44,76298.62,32.1,0.09495,6e-05,10.82924]
[1776708676663,42.44,76297.05,32.1,0.09485,6e-05,10.82054]
[1776708676879,42.44,76297.05,32.1,0.09485,6e-05,10.82054]
[1776708676901,42.44,76297.05,32.1,0.09485,6e-05,10.82054]
[1776708677152,42.44,76297.05,32.1,0.09485,6e-05,10.82054]
[1776708677226,42.44,76296.03,32.1,0.09478,6e-05,10.81453]
[1776708677234,42.44,76296.03,32.1,0.09478,6e-05,10.81453]
[1776708677242,42.44,76279.82,32.1,0.09378,6e-05,10.72783]
[1776708680279,42.44,76272.72,32.1,0.09334,6e-05,10.68933]
[1776708683696,42.44,76284.33,32.1,0.09404,6e-05,10.75028]
[1776708685882,42.44,76286.68,32.1,0.09418,6e-05,10.76205]
[1776708686368,42.43,76286.91,32.1,0.09419,6e-05,10.76289]
[1776708686910,42.43,76286.91,32.1,0.09419,6e-05,10.76289]
[1776708687358,42.43,76282.42,32.1,0.0939,6e-05,10.73851]
[1776708691277,42.43,76289.85,32.1,0.09436,6e-05,10.77759]
[1776708691325,42.43,76289.85,32.1,0.09436,6e-05,10.77759]
[1776708694364,42.43,76275.49,32.1,0.09342,6e-05,10.69547]
[1776708698577,42.43,76274.24,32.1,0.09334,6e-05,10.68786]
[1776708700739,42.43,76278.25,32.1,0.09357,6e-05,10.70861]
[1776708702557,42.42,76275.6,32.1,0.0934,6e-05,10.69378]
[1776708702784,42.42,76275.6,32.1,0.0934,6e-05,10.69378]
[1776708704234,42.42,76247.49,32.1,0.09168,6e-05,10.5434]
[1776708706874,42.42,76264.15,32.1,0.09269,6e-05,10.63167]
[1776708709654,42.42,76253.79,32.1,0.09205,6e-05,10.57614]
[1776708710058,42.42,76253.79,32.1,0.09205,6e-05,10.57614]
[1776708711020,42.42,76230.76,32.1,0.09066,6e-05,10.45386]
[1776708714024,42.42,76230.2,32.1,0.09062,6e-05,10.45095]
[1776708714156,42.42,76230.2,32.1,0.09062,6e-05,10.45095]
[1776708714227,42.42,76230.2,32.1,0.09062,6e-05,10.45095]
[1776708714242,42.42,76228.65,32.1,0.09053,6e-05,10.44279]
[1776708714606,42.42,76228.65,32.1,0.09053,6e-05,10.44279]
[1776708715175,42.42,76228.65,32.1,0.09053,6e-05,10.44279]
[1776708715292,42.42,76228.65,32.1,0.09053,6e-05,10.44279]
[1776708715210,42.42,76233.58,32.1,0.09083,6e-05,10.46886]
[1776708717189,42.42,76222.61,32.1,0.09017,6e-05,10.41094]
[1776708718759,42.42,76224.24,32.1,0.09027,6e-05,10.41966]
[1776708718895,42.42,76224.24,32.1,0.09027,6e-05,10.41966]
[1776708719520,42.42,76228.51,32.1,0.09052,6e-05,10.44226]
[1776708719775,42.42,76228.51,32.1,0.09052,6e-05,10.44226]
[1776708721565,42.42,76240.88,32.1,0.09127,6e-05,10.50768]
[1776708724379,42.42,76228.78,32.1,0.09054,6e-05,10.44357]
[1776708726967,42.42,76236.7,32.1,0.09102,6e-05,10.48546]
[1776708727322,42.42,76236.7,32.1,0.09102,6e-05,10.48546]
[1776708727841,42.42,76245.95,32.1,0.09158,6e-05,10.53443]
[1776708728191,42.42,76245.95,32.1,0.09158,6e-05,10.53443]
[1776708728208,42.42,76261.2,32.1,0.0925,6e-05,10.61529]
[1776708729061,42.42,76261.2,32.1,0.0925,6e-05,10.61529]
[1776708729224,42.42,76261.2,32.1,0.0925,6e-05,10.61529]
[1776708729254,42.42,76280.03,32.1,0.09365,6e-05,10.7154]
[1776708729999,42.42,76280.03,32.1,0.09365,6e-05,10.7154]
[1776708731033,42.42,76282.09,32.1,0.09377,6e-05,10.72604]
[1776708733162,42.42,76271.8,32.1,0.09313,6e-05,10.67043]
[1776708738531,42.41,76261.01,32.1,0.09246,6e-05,10.61144]
[1776708738542,42.41,76261.01,32.1,0.09246,6e-05,10.61144]
[1776708739533,42.41,76259.73,32.1,0.09238,6e-05,10.60443]
[1776708742951,42.41,76278.51,32.1,0.09352,6e-05,10.70365]
[1776708743070,42.41,76278.51,32.1,0.09352,6e-05,10.70365]
[1776708743182,42.41,76278.51,32.1,0.09352,6e-05,10.70365]
[1776708745267,42.41,76274.56,32.1,0.09326,6e-05,10.68191]
[1776708747710,42.41,76276.48,32.1,0.09337,6e-05,10.69124]
[1776708747881,42.41,76276.48,32.1,0.09337,6e-05,10.69124]
[1776708748076,42.41,76276.48,32.1,0.09337,6e-05,10.69124]
[1776708748153,42.41,76276.48,32.1,0.09337,6e-05,10.69124]
[1776708748258,42.41,76276.48,32.1,0.09337,6e-05,10.69124]
[1776708748262,42.41,76276.48,32.1,0.09337,6e-05,10.69124]
[1776708748291,42.41,76276.48,32.1,0.09337,6e-05,10.69124]
[1776708748223,42.41,76291.68,32.1,0.0943,6e-05,10.77215]
[1776708748407,42.41,76291.68,32.1,0.0943,6e-05,10.77215]
[1776708748584,42.41,76291.68,32.1,0.0943,6e-05,10.77215]
[1776708748792,42.41,76291.68,32.1,0.0943,6e-05,10.77215]
[1776708752130,42.41,76302.76,32.1,0.09499,6e-05,10.831]
[1776708752219,42.41,76300.79,32.1,0.09483,6e-05,10.81618]
[1776708752467,42.41,76300.79,32.1,0.09483,6e-05,10.81618]
[1776708755470,42.4,76290.91,32.1,0.0942,6e-05,10.76189]
[1776708760855,42.4,76289.7,32.1,0.0941,6e-05,10.75304]
[1776708765890,42.39,76291.81,32.1,0.09421,6e-05,10.76232]
[1776708770925,42.39,76288.26,32.1,0.09396,6e-05,10.74132]
[1776708775961,42.38,76293.5,32.1,0.09426,6e-05,10.76737]
[1776708780996,42.38,76297.6,32.1,0.09449,6e-05,10.78719]
[1776708785823,42.38,76297.56,32.1,0.09447,6e-05,10.78523]
[1776708786344,42.38,76297.56,32.1,0.09447,6e-05,10.78523]
[1776708786031,42.37,76308.26,32.1,0.09513,6e-05,10.84221]
[1776708787038,42.37,76311.31,32.1,0.09532,6e-05,10.85874]
[1776708792044,42.38,76313.7,32.1,0.09547,6e-05,10.87201]
[1776708792058,42.38,76313.7,32.1,0.09547,6e-05,10.87201]
[1776708794436,42.38,76320.36,32.1,0.09589,6e-05,10.90809]
[1776708795880,42.38,76320.82,32.1,0.09592,6e-05,10.91062]
[1776708795932,42.38,76320.82,32.1,0.09592,6e-05,10.91062]
[1776708796661,42.38,76321.99,32.1,0.096,6e-05,10.91696]
[1776708797108,42.38,76322.96,32.1,0.09606,6e-05,10.92223]
[1776708800436,42.37,76313.42,32.1,0.09545,6e-05,10.87015]
[1776708803150,42.37,76301.22,32.1,0.09469,6e-05,10.80407]
[1776708803887,42.37,76301.22,32.1,0.09469,6e-05,10.80407]
[1776708804157,42.37,76297.91,32.1,0.09448,6e-05,10.78621]
[1776708804510,42.37,76297.91,32.1,0.09448,6e-05,10.78621]
[1776708805225,42.37,76297.91,32.1,0.09448,6e-05,10.78621]
[1776708805328,42.37,76297.91,32.1,0.09448,6e-05,10.78621]
[1776708806597,42.37,76280.9,32.1,0.09342,6e-05,10.69441]
[1776708812216,42.37,76286.89,32.1,0.09374,6e-05,10.72082]
[1776708817252,42.36,76282.05,32.1,0.09342,6e-05,10.69323]
[1776708819019,42.36,76278.0,32.1,0.09317,6e-05,10.6713]
[1776708819837,42.36,76272.7,32.1,0.09284,6e-05,10.64277]
[1776708820626,42.36,76268.21,32.1,0.09256,6e-05,10.61862]
[1776708826315,42.36,76269.61,32.1,0.09263,6e-05,10.62499]
[1776708831310,42.36,76280.99,32.1,0.09332,6e-05,10.68482]
[1776708831350,42.36,76285.06,32.1,0.09357,6e-05,10.70627]
[1776708832176,42.36,76285.06,32.1,0.09357,6e-05,10.70627]
[1776708832623,42.36,76293.04,32.1,0.09406,6e-05,10.74894]
[1776708833184,42.36,76293.04,32.1,0.09406,6e-05,10.74894]
[1776708833732,42.36,76299.32,32.1,0.09445,6e-05,10.78251]
[1776708835505,42.36,76303.03,32.1,0.09468,6e-05,10.80211]
[1776708835557,42.36,76303.03,32.1,0.09468,6e-05,10.80211]
[1776708835931,42.36,76303.03,32.1,0.09468,6e-05,10.80211]
[1776708836015,42.36,76303.03,32.1,0.09468,6e-05,10.80211]
[1776708836387,42.36,76315.64,32.1,0.09546,6e-05,10.87005]
[1776708836446,42.36,76315.64,32.1,0.09546,6e-05,10.87005]
[1776708836870,42.36,76315.64,32.1,0.09546,6e-05,10.87005]
[1776708837865,42.36,76325.44,32.1,0.09608,6e-05,10.92291]
[1776708841414,42.36,76330.04,32.1,0.09637,6e-05,10.94769]
[1776708844029,42.36,76328.24,32.1,0.09625,6e-05,10.93791]
[1776708844258,42.36,76328.24,32.1,0.09625,6e-05,10.93791]
[1776708846067,42.36,76318.91,32.1,0.09567,6e-05,10.8877]
[1776708846093,42.36,76314.01,32.1,0.09536,6e-05,10.86144]
[1776708846707,42.36,76314.01,32.1,0.09536,6e-05,10.86144]
[1776708847109,42.36,76314.03,32.1,0.09536,6e-05,10.8613]
[1776708850206,42.36,76317.02,32.1,0.09555,6e-05,10.87747]
[1776708850368,42.36,76317.02,32.1,0.09555,6e-05,10.87747]
[1776708850240,42.36,76314.94,32.1,0.09542,6e-05,10.86646]
[1776708851731,42.36,76309.11,32.1,0.09506,6e-05,10.83493]
[1776708854106,42.36,76302.68,32.1,0.09465,6e-05,10.80026]
[1776708854112,42.36,76302.68,32.1,0.09465,6e-05,10.80026]
[1776708854303,42.36,76302.57,32.1,0.09464,6e-05,10.7994]
[1776708854649,42.36,76302.57,32.1,0.09464,6e-05,10.7994]
[1776708860557,42.35,76299.78,32.1,0.09444,6e-05,10.7819]
[1776708862490,42.35,76298.98,32.1,0.09439,6e-05,10.7772]
[1776708862502,42.35,76298.98,32.1,0.09439,6e-05,10.7772]
[1776708863195,42.35,76298.98,32.1,0.09439,6e-05,10.7772]
[1776708863275,42.35,76298.87,32.1,0.09437,6e-05,10.77612]
[1776708868613,42.35,76297.93,32.1,0.09431,6e-05,10.77068]
[1776708869957,42.35,76297.93,32.1,0.09431,6e-05,10.77068]
[1776708870031,42.35,76297.93,32.1,0.09431,6e-05,10.77068]
[1776708870418,42.35,76298.65,32.1,0.09435,6e-05,10.77439]
[1776708870686,42.35,76298.65,32.1,0.09435,6e-05,10.77439]
[1776708871407,42.35,76298.65,32.1,0.09435,6e-05,10.77439]
[1776708872696,42.35,76290.84,32.1,0.09384,6e-05,10.72818]
[1776708873326,42.35,76290.84,32.1,0.09384,6e-05,10.72818]
[1776708873389,42.35,76290.84,32.1,0.09384,6e-05,10.72818]
[1776708874896,42.35,76288.7,32.1,0.0937,6e-05,10.71608]
[1776708875327,42.35,76288.7,32.1,0.0937,6e-05,10.71608]
[1776708876237,42.34,76286.79,32.1,0.09357,6e-05,10.70527]
[1776708877154,42.34,76284.91,32.1,0.09345,6e-05,10.69494]
[1776708877793,42.34,76287.2,32.1,0.09359,6e-05,10.70688]
[1776708878054,42.34,76287.2,32.1,0.09359,6e-05,10.70688]
[1776708883352,42.34,76288.62,32.1,0.09366,6e-05,10.71322]
[1776708884675,42.34,76293.2,32.1,0.09393,6e-05,10.7368]
[1776708884727,42.34,76299.33,32.1,0.09431,6e-05,10.76964]
[1776708886869,42.34,76302.23,32.1,0.09449,6e-05,10.78513]
[1776708887428,42.34,76302.23,32.1,0.09449,6e-05,10.78513]
[1776708886971,42.34,76306.02,32.1,0.09473,6e-05,10.8054]
[1776708888385,42.34,76309.12,32.1,0.09492,6e-05,10.82194]
[1776708889247,42.34,76309.12,32.1,0.09492,6e-05,10.82194]
[1776708889249,42.34,76309.74,32.1,0.09496,6e-05,10.82514]
[1776708890331,42.34,76309.74,32.1,0.09496,6e-05,10.82514]
[1776708893143,42.34,76321.46,32.1,0.09569,6e-05,10.88871]
[1776708893884,42.34,76325.26,32.1,0.09593,6e-05,10.90927]
[1776708894871,42.34,76324.89,32.1,0.09591,6e-05,10.90733]
[1776708895478,42.34,76324.89,32.1,0.09591,6e-05,10.90733]
[1776708895744,42.34,76324.33,32.1,0.09588,6e-05,10.90437]
[1776708896985,42.34,76325.75,32.1,0.09597,6e-05,10.91202]
[1776708898255,42.34,76326.21,32.1,0.096,6e-05,10.91462]
[1776708899541,42.34,76317.12,32.1,0.09543,6e-05,10.86571]
[1776708899834,42.34,76312.86,32.1,0.09516,6e-05,10.84285]
[1776708903567,42.34,76320.3,32.1,0.09562,6e-05,10.88239]
[1776708903610,42.34,76320.3,32.1,0.09562,6e-05,10.88239]
[1776708904024,42.34,76320.3,32.1,0.09562,6e-05,10.88239]
[1776708904097,42.34,76323.32,32.1,0.09581,6e-05,10.89857]
[1776708908052,42.34,76325.31,32.1,0.09594,6e-05,10.90945]
[1776708912699,42.34,76324.15,32.1,0.09587,6e-05,10.90363]
[1776708917963,42.34,76326.0,32.1,0.09599,6e-05,10.91402]
[1776708919365,42.34,76326.0,32.1,0.09599,6e-05,10.91402]
[1776708919403,42.34,76326.0,32.1,0.09599,6e-05,10.91408]
[1776708925013,42.34,76326.09,32.1,0.09598,6e-05,10.91314]
[1776708930111,42.33,76316.7,32.1,0.09538,6e-05,10.86173]
[1776708930122,42.33,76317.4,32.1,0.09542,6e-05,10.86534]
[1776708932153,42.33,76317.28,32.1,0.09539,6e-05,10.86079]
[1776708932441,42.34,76317.95,32.1,0.09543,6e-05,10.86454]
[1776708938104,42.33,76318.18,32.1,0.09543,6e-05,10.86483]
[1776708940507,42.33,76318.68,32.1,0.09546,6e-05,10.86736]
[1776708940547,42.33,76318.64,32.1,0.09546,6e-05,10.86697]
[1776708941125,42.33,76321.49,32.1,0.09564,6e-05,10.88246]
[1776708942821,42.33,76323.68,32.1,0.09578,6e-05,10.89438]
[1776708943139,42.33,76324.22,32.1,0.09581,6e-05,10.89739]
[1776708947170,42.33,76325.82,32.1,0.0959,6e-05,10.90536]
[1776708947217,42.33,76331.13,32.1,0.09623,6e-05,10.93378]
[1776708951445,42.33,76336.46,32.1,0.09657,6e-05,10.96261]
[1776708956280,42.33,76340.86,32.1,0.09685,6e-05,10.98635]
[1776708962274,42.33,76344.9,32.1,0.0971,6e-05,11.00756]
[1776708963662,42.33,76341.88,32.1,0.0969,6e-05,10.99113]
[1776708969323,42.33,76340.76,32.1,0.09683,6e-05,10.98478]
[1776708974392,42.33,76337.05,32.1,0.09659,6e-05,10.96447]
[1776708980400,42.33,76341.11,32.1,0.09685,6e-05,10.98622]
[1776708981224,42.33,76341.11,32.1,0.09685,6e-05,10.98622]
[1776708981952,42.33,76343.37,32.1,0.09699,6e-05,10.99836]
[1776708987449,42.33,76331.85,32.1,0.09626,6e-05,10.93575]
[1776708990650,42.33,76331.73,32.1,0.09625,6e-05,10.93507]
[1776708996512,42.33,76344.8,32.1,0.09704,6e-05,11.00114]
[1776708997385,42.33,76344.8,32.1,0.09704,6e-05,11.00114]
[1776709000471,42.32,76345.88,32.1,0.0971,6e-05,11.00663]
[1776709000685,42.32,76344.88,32.1,0.09704,6e-05,11.0011]
[1776709004127,42.32,76341.58,32.1,0.09682,6e-05,10.98295]
[1776709009605,42.32,76338.98,32.1,0.09665,6e-05,10.96843]
[1776709014420,42.32,76337.42,32.1,0.09655,6e-05,10.95983]
[1776709015775,42.32,76337.21,32.1,0.09654,6e-05,10.95859]
[1776709021695,42.32,76341.87,32.1,0.09683,6e-05,10.9833]
[1776709025179,42.32,76341.97,32.1,0.09683,6e-05,10.98368]
[1776709030758,42.32,76343.85,32.1,0.09694,6e-05,10.99335]
[1776709035485,42.32,76341.09,32.1,0.09677,6e-05,10.97815]
[1776709043849,42.32,76340.93,32.1,0.09675,6e-05,10.9767]
[1776709048884,42.32,76341.63,32.1,0.09679,6e-05,10.98011]
[1776709054449,42.32,76339.49,32.1,0.09662,6e-05,10.96422]
[1776709057379,42.32,76333.75,32.1,0.09626,6e-05,10.93313]
[1776709062985,42.32,76323.08,32.1,0.09559,6e-05,10.87576]
[1776709068029,42.32,76319.77,32.1,0.09539,6e-05,10.85848]
[1776709073064,42.32,76320.13,32.1,0.09542,6e-05,10.86107]
[1776709078100,42.32,76319.88,32.1,0.09541,6e-05,10.8605]
[1776709081477,42.32,76320.05,32.1,0.09543,6e-05,10.86187]
[1776709081485,42.32,76320.05,32.1,0.09543,6e-05,10.86187]
[1776709081518,42.32,76320.05,32.1,0.09543,6e-05,10.86187]
[1776709081567,42.32,76314.28,32.1,0.09507,6e-05,10.83097]
[1776709081755,42.32,76314.28,32.1,0.09507,6e-05,10.83097]
[1776709081819,42.32,76314.28,32.1,0.09507,6e-05,10.83097]
[1776709082128,42.32,76311.27,32.1,0.09488,6e-05,10.81479]
[1776709087163,42.32,76323.25,32.1,0.09564,6e-05,10.88018]
[1776709092197,42.33,76323.46,32.1,0.09566,6e-05,10.882]
[1776709094470,42.33,76323.89,32.1,0.09569,6e-05,10.88444]
[1776709094739,42.33,76323.87,32.1,0.09569,6e-05,10.88446]
[1776709094998,42.33,76323.87,32.1,0.09569,6e-05,10.88446]
[1776709095829,42.33,76333.93,32.1,0.09633,6e-05,10.93885]
[1776709098118,42.33,76329.97,32.1,0.09608,6e-05,10.91756]
[1776709099078,42.33,76330.02,32.1,0.09608,6e-05,10.91792]
[1776709099172,42.33,76330.02,32.1,0.09608,6e-05,10.91792]
[1776709104284,42.33,76326.11,32.1,0.09584,6e-05,10.89752]
[1776709107915,42.33,76320.43,32.1,0.09549,6e-05,10.86729]
[1776709108672,42.33,76320.43,32.1,0.09549,6e-05,10.86729]
[1776709108311,42.33,76320.41,32.1,0.09549,6e-05,10.86701]
[1776709109319,42.33,76320.68,32.1,0.09551,6e-05,10.86862]
[1776709114354,42.33,76321.4,32.1,0.09553,6e-05,10.86931]
[1776709119389,42.33,76320.93,32.1,0.09551,6e-05,10.86761]
[1776709122526,42.33,76321.19,32.1,0.09553,6e-05,10.86936]
[1776709123049,42.33,76323.86,32.1,0.0957,6e-05,10.88392]
[1776709128314,42.34,76331.61,32.1,0.0962,6e-05,10.92628]
[1776709133491,42.34,76320.3,32.1,0.0955,6e-05,10.86637]
[1776709138526,42.34,76321.7,32.1,0.0956,6e-05,10.87459]
[1776709143562,42.34,76322.09,32.1,0.09563,6e-05,10.87756]
[1776709146588,42.34,76323.21,32.1,0.0957,6e-05,10.88392]
[1776709148723,42.34,76339.84,32.1,0.09675,6e-05,10.97398]
[1776709148976,42.34,76339.84,32.1,0.09675,6e-05,10.97398]
[1776709151622,42.34,76324.36,32.1,0.09578,6e-05,10.89062]
[1776709156657,42.34,76331.66,32.1,0.09625,6e-05,10.93048]
[1776709160685,42.35,76318.87,32.1,0.09545,6e-05,10.86193]
[1776709162299,42.35,76317.57,32.1,0.09537,6e-05,10.8551]
[1776709165651,42.35,76305.91,32.1,0.09465,6e-05,10.79312]
[1776709165686,42.35,76305.91,32.1,0.09465,6e-05,10.79312]
[1776709166137,42.35,76306.4,32.1,0.09468,6e-05,10.79602]
[1776709171167,42.35,76298.93,32.1,0.09424,6e-05,10.75742]
[1776709171564,42.35,76298.93,32.1,0.09424,6e-05,10.75742]
[1776709172204,42.35,76304.32,32.1,0.09455,6e-05,10.78261]
[1776709172814,42.35,76306.45,32.1,0.09468,6e-05,10.79433]
[1776709173424,42.35,76306.45,32.1,0.09468,6e-05,10.79433]
[1776709173784,42.35,76301.27,32.1,0.09436,6e-05,10.76648]
[1776709175439,42.35,76301.27,32.1,0.09436,6e-05,10.76648]
[1776709177371,42.35,76296.92,32.1,0.09409,6e-05,10.74314]
[1776709178651,42.35,76296.34,32.1,0.09405,6e-05,10.74004]
[1776709178654,42.35,76296.34,32.1,0.09405,6e-05,10.74004]
[1776709182227,42.35,76293.51,32.1,0.09388,6e-05,10.72495]
[1776709182616,42.35,76293.51,32.1,0.09388,6e-05,10.72495]
[1776709182660,42.35,76293.16,32.1,0.09386,6e-05,10.7231]
[1776709183826,42.35,76293.09,32.1,0.09385,6e-05,10.72273]
[1776709184353,42.35,76293.09,32.1,0.09385,6e-05,10.72273]
[1776709184561,42.35,76293.09,32.1,0.09385,6e-05,10.72273]
[1776709184720,42.35,76293.09,32.1,0.09385,6e-05,10.72273]
[1776709184752,42.35,76293.09,32.1,0.09385,6e-05,10.72273]
[1776709184787,42.35,76292.69,32.1,0.09382,6e-05,10.72003]
[1776709188001,42.35,76292.37,32.1,0.0938,6e-05,10.71837]
[1776709188024,42.35,76293.8,32.1,0.09389,6e-05,10.72605]
[1776709193459,42.35,76292.77,32.1,0.09381,6e-05,10.71937]
[1776709198967,42.34,76301.54,32.1,0.09433,6e-05,10.76425]
[1776709203541,42.34,76299.0,32.1,0.09416,6e-05,10.74961]
[1776709203591,42.34,76299.0,32.1,0.09416,6e-05,10.74961]
[1776709203783,42.34,76300.28,32.1,0.09423,6e-05,10.75579]
[1776709204137,42.34,76300.28,32.1,0.09423,6e-05,10.75579]
[1776709204552,42.34,76313.19,32.1,0.09504,6e-05,10.82508]
[1776709205734,42.34,76324.95,32.1,0.09578,6e-05,10.88867]
[1776709206181,42.34,76324.95,32.1,0.09578,6e-05,10.88867]
[1776709206373,42.34,76319.84,32.1,0.09546,6e-05,10.86131]
[1776709208803,42.34,76312.61,32.1,0.095,6e-05,10.8223]
[1776709208850,42.34,76312.61,32.1,0.095,6e-05,10.8223]
[1776709208932,42.34,76311.79,32.1,0.09495,6e-05,10.81777]
[1776709209231,42.34,76311.79,32.1,0.09495,6e-05,10.81777]
[1776709209709,42.34,76300.82,32.1,0.09427,6e-05,10.75886]
[1776709214931,42.34,76305.27,32.1,0.09453,6e-05,10.78135]
[1776709216733,42.34,76298.34,32.1,0.09409,6e-05,10.74349]
[1776709216806,42.34,76298.34,32.1,0.09409,6e-05,10.74349]
[1776709218338,42.34,76278.63,32.1,0.09287,6e-05,10.63786]
[1776709224150,42.33,76270.12,32.1,0.09234,6e-05,10.5915]
[1776709224860,42.33,76270.12,32.1,0.09234,6e-05,10.5915]
[1776709224967,42.33,76270.12,32.1,0.09234,6e-05,10.5915]
[1776709225801,42.33,76270.12,32.1,0.09234,6e-05,10.5915]
[1776709226725,42.33,76267.86,32.1,0.0922,6e-05,10.57924]
[1776709228249,42.33,76257.66,32.1,0.09158,6e-05,10.52492]
[1776709228527,42.33,76257.66,32.1,0.09158,6e-05,10.52492]
[1776709229120,42.33,76249.31,32.1,0.09107,6e-05,10.48055]
[1776709229239,42.33,76249.31,32.1,0.09107,6e-05,10.48055]
[1776709229824,42.33,76237.35,32.1,0.09035,6e-05,10.41729]
[1776709231405,42.33,76226.11,32.1,0.08968,6e-05,10.35809]
[1776709232693,42.33,76224.45,32.1,0.08955,6e-05,10.34558]
[1776709232752,42.33,76227.94,32.1,0.08976,6e-05,10.36423]
[1776709238054,42.33,76228.23,32.1,0.08977,6e-05,10.36528]
[1776709238187,42.33,76228.23,32.1,0.08977,6e-05,10.36528]
[1776709243291,42.33,76219.4,32.1,0.08924,6e-05,10.3184]
[1776709248326,42.33,76223.41,32.1,0.08948,6e-05,10.33927]
[1776709253366,42.33,76219.27,32.1,0.08923,6e-05,10.31729]
[1776709258644,42.33,76220.07,32.1,0.08928,6e-05,10.3214]
[1776709258975,42.33,76218.39,32.1,0.08918,6e-05,10.31253]
[1776709259018,42.33,76218.39,32.1,0.08918,6e-05,10.31253]
[1776709259407,42.33,76214.11,32.1,0.08892,6e-05,10.28964]
[1776709260282,42.33,76214.11,32.1,0.08892,6e-05,10.28964]
[1776709265193,42.33,76198.52,32.1,0.08798,6e-05,10.20632]
[1776709270572,42.32,76199.21,32.1,0.088,6e-05,10.2088]
[1776709270773,42.32,76199.21,32.1,0.088,6e-05,10.2088]
[1776709271052,42.32,76193.99,32.1,0.08769,6e-05,10.18124]
[1776709276379,42.32,76196.55,32.1,0.08783,6e-05,10.19363]
[1776709280975,42.32,76201.15,32.1,0.08809,6e-05,10.21679]
[1776709281101,42.32,76201.15,32.1,0.08809,6e-05,10.21679]
[1776709281293,42.32,76201.15,32.1,0.08809,6e-05,10.21679]
[1776709281744,42.32,76206.76,32.1,0.08842,6e-05,10.246]
[1776709283578,42.32,76220.32,32.1,0.08923,6e-05,10.31739]
[1776709288060,42.32,76217.98,32.1,0.08909,6e-05,10.30494]
[1776709288616,42.32,76206.25,32.1,0.08839,6e-05,10.24293]
[1776709288957,42.32,76206.25,32.1,0.08839,6e-05,10.24293]
[1776709294220,42.32,76194.9,32.1,0.08768,6e-05,10.17844]
[1776709296264,42.31,76210.33,32.1,0.08858,6e-05,10.25893]
[1776709296675,42.31,76211.68,32.1,0.08866,6e-05,10.26573]
[1776709297079,42.31,76211.68,32.1,0.08866,6e-05,10.26573]
[1776709297682,42.31,76211.1,32.1,0.08862,6e-05,10.26238]
[1776709299076,42.31,76211.17,32.1,0.08862,6e-05,10.26245]
[1776709299429,42.31,76211.17,32.1,0.08862,6e-05,10.26245]
[1776709301625,42.31,76197.53,32.1,0.08781,6e-05,10.1904]
[1776709307718,42.31,76202.04,32.1,0.08806,6e-05,10.21285]
[1776709310453,42.31,76196.21,32.1,0.08771,6e-05,10.18172]
[1776709310488,42.31,76196.21,32.1,0.08771,6e-05,10.18172]
[1776709314452,42.31,76207.54,32.1,0.08837,6e-05,10.24023]
[1776709314559,42.31,76207.54,32.1,0.08837,6e-05,10.24023]
[1776709315726,42.31,76206.94,32.1,0.08833,6e-05,10.23683]
[1776709315809,42.3,76208.65,32.1,0.08843,6e-05,10.24556]
[1776709320843,42.31,76213.68,32.1,0.08873,6e-05,10.27238]
[1776709321875,42.31,76213.68,32.1,0.08873,6e-05,10.27238]
[1776709322057,42.31,76213.79,32.1,0.08874,6e-05,10.27302]
[1776709323298,42.31,76212.71,32.1,0.08868,6e-05,10.26741]
[1776709323864,42.31,76211.56,32.1,0.08861,6e-05,10.26144]
[1776709327529,42.3,76213.54,32.1,0.08872,6e-05,10.271]
[1776709327553,42.3,76213.54,32.1,0.08872,6e-05,10.271]
[1776709327892,42.3,76225.92,32.1,0.08945,6e-05,10.33589]
[1776709332433,42.3,76222.64,32.1,0.08925,6e-05,10.31842]
[1776709332927,42.3,76216.21,32.1,0.08887,6e-05,10.28457]
[1776709336283,42.3,76214.3,32.1,0.08875,6e-05,10.27365]
[1776709336955,42.3,76219.64,32.1,0.08906,6e-05,10.30144]
[1776709338783,42.3,76228.14,32.1,0.08957,6e-05,10.34625]
[1776709338803,42.3,76228.14,32.1,0.08957,6e-05,10.34625]
[1776709338969,42.3,76239.3,32.1,0.09024,6e-05,10.40515]
[1776709342670,42.3,76252.3,32.1,0.09103,6e-05,10.47451]
[1776709344318,42.3,76258.69,32.1,0.09142,6e-05,10.50843]
[1776709345897,42.3,76260.37,32.1,0.09152,6e-05,10.5174]
[1776709351967,42.3,76251.75,32.1,0.091,6e-05,10.47193]
[1776709354762,42.3,76251.52,32.1,0.09096,6e-05,10.46697]
[1776709360246,42.3,76252.52,32.1,0.09102,6e-05,10.47276]
[1776709360346,42.3,76252.17,32.1,0.09101,6e-05,10.47109]
[1776709362182,42.3,76245.56,32.1,0.0906,6e-05,10.43566]
[1776709362220,42.3,76245.56,32.1,0.0906,6e-05,10.43566]
[1776709362265,42.3,76245.56,32.1,0.0906,6e-05,10.43566]
[1776709362855,42.3,76245.56,32.1,0.0906,6e-05,10.43566]
[1776709363376,42.3,76222.93,32.1,0.08924,6e-05,10.31568]
[1776709369186,42.3,76224.12,32.1,0.08931,6e-05,10.32206]
[1776709374688,42.3,76220.94,32.1,0.08912,6e-05,10.30529]
[1776709376708,42.3,76218.81,32.1,0.08899,6e-05,10.29411]
[1776709376809,42.3,76216.27,32.1,0.08884,6e-05,10.28083]
[1776709378532,42.3,76216.33,32.1,0.08884,6e-05,10.28083]
[1776709380276,42.3,76202.94,32.1,0.08804,6e-05,10.20998]
[1776709385310,42.3,76210.74,32.1,0.08849,6e-05,10.24988]
[1776709386365,42.3,76210.74,32.1,0.08849,6e-05,10.24988]
[1776709386936,42.3,76213.59,32.1,0.08866,6e-05,10.26438]
[1776709389338,42.3,76225.34,32.1,0.08936,6e-05,10.32637]
[1776709394374,42.3,76229.87,32.1,0.08963,6e-05,10.35024]
[1776709399414,42.3,76241.3,32.1,0.09031,6e-05,10.41024]
[1776709404449,42.3,76249.44,32.1,0.09079,6e-05,10.45252]
[1776709409485,42.29,76250.12,32.1,0.09082,6e-05,10.4551]
[1776709414519,42.29,76243.55,32.1,0.09038,6e-05,10.41517]
[1776709417541,42.29,76228.04,32.1,0.08945,6e-05,10.3329]
[1776709418548,42.29,76243.97,32.1,0.0904,6e-05,10.41702]
[1776709422987,42.29,76255.27,32.1,0.09108,6e-05,10.47628]
[1776709423088,42.29,76261.94,32.1,0.09148,6e-05,10.51145]
[1776709425049,42.29,76271.67,32.1,0.09207,6e-05,10.56324]
[1776709428486,42.29,76280.64,32.1,0.09262,6e-05,10.61067]
[1776709433001,42.29,76278.9,32.1,0.0925,6e-05,10.60086]
[1776709433102,42.29,76278.9,32.1,0.0925,6e-05,10.60086]
[1776709433387,42.29,76278.9,32.1,0.0925,6e-05,10.60072]
[1776709433654,42.29,76269.07,32.1,0.0919,6e-05,10.54821]
[1776709438688,42.28,76249.79,32.1,0.09071,6e-05,10.44407]
[1776709442718,42.28,76236.26,32.1,0.08989,6e-05,10.37174]
[1776709447938,42.28,76234.12,32.1,0.08975,6e-05,10.35995]
[1776709448562,42.28,76222.77,32.1,0.08907,6e-05,10.29999]
[1776709448822,42.28,76210.99,32.1,0.08837,6e-05,10.23802]
[1776709450379,42.28,76206.99,32.1,0.08813,6e-05,10.21674]
[1776709451119,42.28,76206.99,32.1,0.08813,6e-05,10.21674]
[1776709450774,42.28,76206.54,32.1,0.08811,6e-05,10.2145]
[1776709451890,42.28,76208.12,32.1,0.0882,6e-05,10.22255]
[1776709454424,42.28,76205.16,32.1,0.08802,6e-05,10.20651]
[1776709460845,42.27,76203.6,32.1,0.0879,6e-05,10.19669]
[1776709464314,42.27,76203.51,32.1,0.08789,6e-05,10.19554]
[1776709466029,42.27,76210.69,32.1,0.08831,6e-05,10.23301]
[1776709466127,42.27,76210.69,32.1,0.08831,6e-05,10.23301]
[1776709470700,42.27,76205.34,32.1,0.08798,6e-05,10.20372]
[1776709472899,42.27,76207.03,32.1,0.08805,6e-05,10.20817]
[1776709472929,42.27,76208.34,32.1,0.08812,6e-05,10.21481]
[1776709476017,42.27,76214.65,32.1,0.0885,6e-05,10.24816]
[1776709476135,42.27,76214.65,32.1,0.0885,6e-05,10.24816]
[1776709476118,42.27,76212.42,32.1,0.08837,6e-05,10.23652]
[1776709477043,42.27,76212.42,32.1,0.08837,6e-05,10.23652]
[1776709483000,42.27,76202.06,32.1,0.08774,6e-05,10.18105]
[1776709484004,42.27,76202.06,32.1,0.08774,6e-05,10.18105]
[1776709484208,42.26,76193.12,32.1,0.08721,6e-05,10.13407]
[1776709486293,42.26,76184.37,32.1,0.0867,6e-05,10.08824]
[1776709487029,42.26,76184.37,32.1,0.0867,6e-05,10.08824]
[1776709488717,42.26,76184.87,32.1,0.08673,6e-05,10.09079]
[1776709489367,42.26,76187.48,32.1,0.08688,6e-05,10.10439]
[1776709491493,42.26,76184.01,32.1,0.08668,6e-05,10.08619]
[1776709494448,42.26,76190.73,32.1,0.08707,6e-05,10.12113]
[1776709498002,42.26,76192.57,32.1,0.08717,6e-05,10.1305]
[1776709504172,42.26,76190.78,32.1,0.08706,6e-05,10.12047]
[1776709505797,42.26,76193.75,32.1,0.08723,6e-05,10.13592]
[1776709508525,42.26,76199.47,32.1,0.08757,6e-05,10.16562]
[1776709508656,42.26,76200.48,32.1,0.08762,6e-05,10.17058]
[1776709511948,42.26,76216.03,32.1,0.08855,6e-05,10.25257]
[1776709517265,42.26,76218.47,32.1,0.0887,6e-05,10.2656]
[1776709522300,42.26,76217.09,32.1,0.08862,6e-05,10.25849]
[1776709526533,42.26,76214.42,32.1,0.08846,6e-05,10.24461]
[1776709526625,42.26,76214.42,32.1,0.08846,6e-05,10.24461]
[1776709526736,42.26,76214.42,32.1,0.08846,6e-05,10.24461]
[1776709527193,42.26,76214.42,32.1,0.08846,6e-05,10.24461]
[1776709526847,42.26,76215.71,32.1,0.08854,6e-05,10.25146]
[1776709527874,42.26,76215.71,32.1,0.08854,6e-05,10.25146]
[1776709527913,42.26,76202.2,32.1,0.08773,6e-05,10.1804]
[1776709530179,42.26,76192.7,32.1,0.08717,6e-05,10.13055]
[1776709530543,42.26,76194.2,32.1,0.08726,6e-05,10.1384]
[1776709536650,42.26,76183.96,32.1,0.08662,6e-05,10.08031]
[1776709536652,42.26,76183.96,32.1,0.08662,6e-05,10.08031]
[1776709542684,42.26,76178.32,32.1,0.0863,6e-05,10.05086]
[1776709542746,42.26,76178.32,32.1,0.0863,6e-05,10.05086]
[1776709542949,42.26,76178.32,32.1,0.0863,6e-05,10.05086]
[1776709544478,42.26,76169.04,32.1,0.08576,6e-05,10.00265]
[1776709545844,42.26,76147.58,32.1,0.08452,6e-05,9.89174]
[1776709546647,42.26,76147.58,32.1,0.08452,6e-05,9.89174]
[1776709546650,42.26,76145.48,32.1,0.0844,6e-05,9.88088]
[1776709551822,42.26,76142.99,32.1,0.08426,6e-05,9.86805]
[1776709554196,42.26,76141.04,32.1,0.08414,6e-05,9.85777]
[1776709559225,42.26,76146.07,32.1,0.08443,6e-05,9.88358]
[1776709565764,42.26,76150.72,32.1,0.08469,6e-05,9.90693]
[1776709566079,42.26,76150.72,32.1,0.08469,6e-05,9.90693]
[1776709566107,42.26,76150.72,32.1,0.08469,6e-05,9.90693]
[1776709570671,42.26,76137.19,32.1,0.08391,6e-05,9.83662]
[1776709578229,42.26,76134.26,32.1,0.08374,6e-05,9.82143]
[1776709581420,42.26,76140.99,32.1,0.08413,6e-05,9.85611]
[1776709586177,42.26,76156.39,32.1,0.08501,6e-05,9.93551]
[1776709587099,42.26,76141.58,32.1,0.08415,6e-05,9.85872]
[1776709593235,42.26,76136.65,32.1,0.08384,6e-05,9.82935]
[1776709596541,42.26,76138.33,32.1,0.08394,6e-05,9.83801]
[1776709597270,42.26,76138.33,32.1,0.08394,6e-05,9.83801]
[1776709598578,42.26,76149.31,32.1,0.08457,6e-05,9.89466]
[1776709603810,42.26,76146.36,32.1,0.08439,6e-05,9.87889]
[1776709605485,42.26,76151.41,32.1,0.08468,6e-05,9.90485]
[1776709605539,42.26,76151.41,32.1,0.08468,6e-05,9.90485]
[1776709605900,42.26,76155.38,32.1,0.08491,6e-05,9.92541]
[1776709610936,42.26,76152.94,32.1,0.08478,6e-05,9.91363]
[1776709615971,42.26,76151.11,32.1,0.08469,6e-05,9.90539]
[1776709616597,42.26,76151.11,32.1,0.08469,6e-05,9.90539]
[1776709616978,42.26,76152.6,32.1,0.08478,6e-05,9.91332]
[1776709619328,42.26,76157.79,32.1,0.08507,6e-05,9.93993]
[1776709619334,42.26,76157.79,32.1,0.08507,6e-05,9.93993]
[1776709619999,42.26,76159.61,32.1,0.08518,6e-05,9.94953]
[1776709626022,42.26,76161.2,32.1,0.08528,6e-05,9.95822]
[1776709628342,42.26,76158.89,32.1,0.08515,6e-05,9.94692]
[1776709629062,42.26,76154.27,32.1,0.08488,6e-05,9.92279]
[1776709634099,42.26,76154.43,32.1,0.08488,6e-05,9.92289]
[1776709635103,42.26,76154.43,32.1,0.08488,6e-05,9.92289]
[1776709640142,42.26,76162.71,32.1,0.08535,6e-05,9.9649]
[1776709645027,42.26,76160.36,32.1,0.0852,6e-05,9.95188]
[1776709650212,42.25,76163.18,32.1,0.08535,6e-05,9.96535]
[1776709651792,42.25,76163.17,32.1,0.08532,6e-05,9.96114]
[1776709652226,42.25,76164.68,32.1,0.08541,6e-05,9.96879]
[1776709654240,42.25,76176.45,32.1,0.08609,6e-05,10.03022]
[1776709659275,42.25,76175.92,32.1,0.08606,6e-05,10.02764]
[1776709661681,42.25,76176.02,32.1,0.08607,6e-05,10.02825]
[1776709661884,42.25,76176.02,32.1,0.08607,6e-05,10.02825]
[1776709665273,42.25,76179.87,32.1,0.0863,6e-05,10.04841]
[1776709665764,42.25,76179.79,32.1,0.08629,6e-05,10.04801]
[1776709668601,42.25,76179.14,32.1,0.08625,6e-05,10.0447]
[1776709670069,42.25,76179.45,32.1,0.08627,6e-05,10.04635]
[1776709671240,42.26,76179.13,32.1,0.08625,6e-05,10.04471]
[1776709671865,42.26,76179.05,32.1,0.08625,6e-05,10.04432]
[1776709677401,42.26,76180.36,32.1,0.08633,6e-05,10.05135]
[1776709682531,42.26,76181.03,32.1,0.08637,6e-05,10.05504]
[1776709682810,42.26,76181.03,32.1,0.08637,6e-05,10.05504]
[1776709688481,42.26,76169.9,32.1,0.08573,6e-05,9.99765]
[1776709693040,42.26,76169.34,32.1,0.0857,6e-05,9.99511]
[1776709693090,42.26,76169.27,32.1,0.0857,6e-05,9.995]
[1776709698551,42.26,76167.71,32.1,0.0856,6e-05,9.98594]
[1776709703587,42.25,76167.38,32.1,0.08557,6e-05,9.98324]
[1776709709082,42.25,76162.97,32.1,0.0853,6e-05,9.95957]
[1776709714664,42.25,76156.11,32.1,0.08487,6e-05,9.91897]
[1776709719115,42.25,76155.25,32.1,0.08481,6e-05,9.91411]
[1776709719225,42.25,76155.25,32.1,0.08481,6e-05,9.91411]
[1776709719315,42.25,76155.25,32.1,0.08481,6e-05,9.91411]
[1776709719417,42.25,76149.91,32.1,0.0845,6e-05,9.88637]
[1776709719522,42.25,76149.91,32.1,0.0845,6e-05,9.88637]
[1776709719773,42.25,76149.91,32.1,0.0845,6e-05,9.88637]
[1776709720368,42.25,76131.05,32.1,0.08342,6e-05,9.78859]
[1776709724817,42.25,76150.17,32.1,0.08452,6e-05,9.88757]
[1776709725634,42.25,76150.17,32.1,0.08452,6e-05,9.88757]
[1776709725648,42.25,76150.17,32.1,0.08452,6e-05,9.88757]
[1776709725864,42.25,76150.17,32.1,0.08452,6e-05,9.88757]
[1776709726172,42.25,76157.9,32.1,0.08496,6e-05,9.92789]
[1776709728765,42.25,76170.3,32.1,0.08569,6e-05,9.99265]
[1776709733800,42.25,76170.96,32.1,0.08573,6e-05,9.9966]
[1776709738835,42.25,76166.34,32.1,0.08547,6e-05,9.97314]
[1776709743870,42.25,76161.68,32.1,0.08521,6e-05,9.94963]
[1776709745706,42.25,76166.86,32.1,0.08551,6e-05,9.97682]
[1776709751928,42.26,76179.14,32.1,0.08623,6e-05,10.04099]
[1776709753059,42.26,76179.14,32.1,0.08623,6e-05,10.04099]
[1776709753066,42.26,76179.14,32.1,0.08623,6e-05,10.04099]
[1776709754452,42.26,76174.27,32.1,0.08594,6e-05,10.01567]
[1776709754949,42.26,76155.84,32.1,0.08488,6e-05,9.91981]
[1776709759983,42.25,76149.95,32.1,0.08453,6e-05,9.88883]
[1776709765020,42.25,76143.76,32.1,0.08417,6e-05,9.85647]
[1776709765997,42.25,76143.76,32.1,0.08417,6e-05,9.85647]
[1776709766027,42.25,76148.06,32.1,0.08442,6e-05,9.87865]
[1776709768851,42.25,76153.13,32.1,0.08471,6e-05,9.90538]
[1776709769351,42.25,76153.13,32.1,0.08471,6e-05,9.90538]
[1776709769414,42.25,76152.06,32.1,0.08466,6e-05,9.90006]
[1776709775090,42.25,76149.47,32.1,0.08447,6e-05,9.88219]
[1776709779992,42.25,76149.6,32.1,0.08447,6e-05,9.88255]
[1776709785160,42.25,76147.26,32.1,0.08433,6e-05,9.8699]
[1776709785875,42.25,76147.26,32.1,0.08433,6e-05,9.8699]
[1776709788181,42.25,76128.81,32.1,0.08328,6e-05,9.77474]
[1776709793217,42.25,76126.79,32.1,0.08317,6e-05,9.76486]
[1776709798253,42.25,76129.52,32.1,0.08333,6e-05,9.7794]
[1776709801032,42.25,76135.44,32.1,0.08367,6e-05,9.81004]
[1776709801191,42.25,76135.44,32.1,0.08367,6e-05,9.81004]
[1776709801275,42.25,76139.18,32.1,0.08388,6e-05,9.82935]
[1776709801818,42.25,76139.18,32.1,0.08388,6e-05,9.82935]
[1776709805894,42.26,76137.25,32.1,0.08379,6e-05,9.82072]
[1776709805995,42.26,76137.25,32.1,0.08379,6e-05,9.82107]
[1776709811344,42.26,76132.98,32.1,0.08355,6e-05,9.79898]
[1776709811743,42.26,76132.98,32.1,0.08355,6e-05,9.79898]
[1776709812351,42.26,76120.73,32.1,0.08285,6e-05,9.73601]
[1776709815378,42.26,76108.66,32.1,0.08218,6e-05,9.67465]
[1776709820413,42.26,76103.68,32.1,0.08191,6e-05,9.65029]
[1776709822283,42.26,76103.3,32.1,0.08189,6e-05,9.6486]
[1776709822427,42.26,76102.24,32.1,0.08184,6e-05,9.64344]
[1776709822566,42.26,76102.24,32.1,0.08184,6e-05,9.64344]
[1776709827630,42.26,76099.38,32.1,0.08167,6e-05,9.62843]
[1776709828358,42.26,76099.38,32.1,0.08167,6e-05,9.62843]
[1776709828469,42.26,76113.93,32.1,0.08249,6e-05,9.70316]
[1776709829410,42.26,76113.93,32.1,0.08249,6e-05,9.70316]
[1776709829476,42.26,76126.69,32.1,0.08322,6e-05,9.76884]
[1776709834511,42.26,76126.97,32.1,0.08321,6e-05,9.76666]
[1776709839546,42.26,76115.79,32.1,0.08258,6e-05,9.70974]
[1776709845028,42.27,76111.61,32.1,0.08235,6e-05,9.68901]
[1776709850441,42.27,76108.16,32.1,0.08217,6e-05,9.67237]
[1776709850541,42.27,76106.39,32.1,0.08207,6e-05,9.66375]
[1776709850856,42.27,76106.39,32.1,0.08207,6e-05,9.66375]
[1776709852053,42.27,76104.89,32.1,0.08199,6e-05,9.65608]
[1776709852637,42.27,76090.43,32.1,0.08118,6e-05,9.582]
[1776709854964,42.27,76086.87,32.1,0.08098,6e-05,9.56382]
[1776709860148,42.27,76081.51,32.1,0.08068,6e-05,9.53663]
[1776709861797,42.27,76079.8,32.1,0.08059,6e-05,9.528]
[1776709867749,42.27,76079.38,32.1,0.08056,6e-05,9.52607]
[1776709872785,42.27,76076.79,32.1,0.08042,6e-05,9.51311]
[1776709873604,42.27,76076.79,32.1,0.08042,6e-05,9.51311]
[1776709875813,42.27,76076.64,32.1,0.08042,6e-05,9.51244]
[1776709875819,42.27,76076.64,32.1,0.08042,6e-05,9.51244]
[1776709878942,42.27,76075.85,32.1,0.08037,6e-05,9.50856]
[1776709879108,42.27,76075.85,32.1,0.08037,6e-05,9.50856]
[1776709879112,42.27,76075.85,32.1,0.08037,6e-05,9.50856]
[1776709879532,42.27,76075.85,32.1,0.08037,6e-05,9.50856]
[1776709879557,42.27,76075.18,32.1,0.08034,6e-05,9.50525]
[1776709879924,42.27,76075.18,32.1,0.08034,6e-05,9.50525]
[1776709881376,42.27,76064.43,32.1,0.07974,6e-05,9.45078]
[1776709886887,42.27,76055.63,32.1,0.07925,5e-05,9.40506]
[1776709891921,42.27,76053.22,32.1,0.07908,5e-05,9.38825]
[1776709896957,42.26,76055.03,32.1,0.07917,5e-05,9.39663]
[1776709901992,42.26,76050.29,32.1,0.0789,5e-05,9.37207]
[1776709907030,42.26,76051.14,32.1,0.07894,5e-05,9.37581]
[1776709912065,42.26,76049.76,32.1,0.07886,5e-05,9.3682]
[1776709917100,42.26,76049.56,32.1,0.07884,5e-05,9.36669]
[1776709922135,42.26,76045.88,32.1,0.07864,5e-05,9.3477]
[1776709927170,42.26,76042.59,32.1,0.07845,5e-05,9.33085]
[1776709931026,42.26,76050.47,32.1,0.07888,5e-05,9.37034]
[1776709931099,42.26,76050.47,32.1,0.07888,5e-05,9.37034]
[1776709931409,42.26,76052.75,32.1,0.07901,5e-05,9.38173]
[1776709932115,42.26,76052.75,32.1,0.07901,5e-05,9.38173]
[1776709933242,42.26,76057.95,32.1,0.07929,5e-05,9.40819]
[1776709933345,42.26,76054.19,32.1,0.07909,5e-05,9.38939]
[1776709939257,42.26,76042.92,32.1,0.07847,5e-05,9.33198]
[1776709944293,42.26,76049.16,32.1,0.0788,5e-05,9.36304]
[1776709949328,42.25,76052.03,32.1,0.07895,5e-05,9.37687]
[1776709952383,42.25,76055.43,32.1,0.07911,5e-05,9.38989]
[1776709954321,42.25,76068.19,32.1,0.0798,6e-05,9.45405]
[1776709954363,42.25,76069.74,32.1,0.07989,6e-05,9.46165]
[1776709955910,42.25,76068.28,32.1,0.07981,6e-05,9.45435]
[1776709956375,42.25,76068.28,32.1,0.07981,6e-05,9.45435]
[1776709956619,42.25,76063.84,32.1,0.07956,6e-05,9.43163]
[1776709959404,42.25,76049.55,32.1,0.07877,5e-05,9.35901]
[1776709964439,42.25,76057.09,32.1,0.07918,5e-05,9.39641]
[1776709969474,42.25,76065.95,32.1,0.07965,6e-05,9.44041]
[1776709974509,42.25,76071.57,32.1,0.07995,6e-05,9.46772]
[1776709979544,42.24,76069.15,32.1,0.0798,6e-05,9.4542]
[1776709984589,42.24,76065.82,32.1,0.07961,6e-05,9.43626]
[1776709989686,42.24,76068.92,32.1,0.07977,6e-05,9.45111]
[1776709998628,42.23,76075.23,32.1,0.08009,6e-05,9.48085]
[1776710000959,42.23,76079.7,32.1,0.08033,6e-05,9.50268]
[1776710000968,42.23,76079.7,32.1,0.08033,6e-05,9.50268]
[1776710001713,42.23,76079.47,32.1,0.08032,6e-05,9.50156]
[1776710003696,42.23,76079.57,32.1,0.08033,6e-05,9.50211]
[1776710003724,42.23,76079.64,32.1,0.08033,6e-05,9.50251]
[1776710008726,42.23,76085.41,32.1,0.08063,6e-05,9.53016]
[1776710013981,42.22,76085.64,32.1,0.0806,6e-05,9.52571]
[1776710013990,42.22,76085.64,32.1,0.0806,6e-05,9.52571]
[1776710014609,42.22,76086.32,32.1,0.08063,6e-05,9.52918]
[1776710015615,42.22,76086.32,32.1,0.08063,6e-05,9.52918]
[1776710015824,42.22,76088.41,32.1,0.08075,6e-05,9.53981]
[1776710017148,42.22,76091.45,32.1,0.08092,6e-05,9.55529]
[1776710018008,42.22,76101.85,32.1,0.0815,6e-05,9.60831]
[1776710018084,42.22,76106.2,32.1,0.08174,6e-05,9.63043]
[1776710022513,42.23,76113.57,32.1,0.08216,6e-05,9.66884]
[1776710023704,42.23,76118.91,32.1,0.08247,6e-05,9.69654]
[1776710025046,42.23,76108.67,32.1,0.08189,6e-05,9.64426]
[1776710025150,42.23,76108.36,32.1,0.08188,6e-05,9.64289]
[1776710027571,42.23,76112.89,32.1,0.08213,6e-05,9.66592]
[1776710027672,42.23,76113.8,32.1,0.08218,6e-05,9.67018]
[1776710032928,42.23,76117.45,32.1,0.08239,6e-05,9.68965]
[1776710034287,42.23,76117.45,32.1,0.08239,6e-05,9.68965]
[1776710034311,42.23,76117.47,32.1,0.0824,6e-05,9.69005]
[1776710039976,42.23,76109.7,32.1,0.08195,6e-05,9.6491]
[1776710040779,42.23,76109.7,32.1,0.08195,6e-05,9.6491]
[1776710046023,42.22,76120.09,32.1,0.08252,6e-05,9.70126]
[1776710046784,42.22,76120.09,32.1,0.08252,6e-05,9.70126]
[1776710047716,42.22,76120.73,32.1,0.08256,6e-05,9.70445]
[1776710052107,42.22,76131.42,32.1,0.08317,6e-05,9.7597]
[1776710057496,42.22,76145.09,32.1,0.08395,6e-05,9.83029]
[1776710063144,42.22,76143.05,32.1,0.08383,6e-05,9.81947]
[1776710068601,42.22,76137.7,32.1,0.08352,6e-05,9.79179]
[1776710074221,42.22,76139.21,32.1,0.08358,6e-05,9.7958]
[1776710079258,42.22,76142.73,32.1,0.08378,6e-05,9.81398]
[1776710084317,42.22,76148.25,32.1,0.0841,6e-05,9.84237]
[1776710090219,42.22,76149.48,32.1,0.08416,6e-05,9.8484]
[1776710095372,42.22,76149.31,32.1,0.08415,6e-05,9.84717]
[1776710099400,42.22,76168.36,32.1,0.08524,6e-05,9.9455]
[1776710103096,42.22,76172.56,32.1,0.08548,6e-05,9.9667]
[1776710103953,42.22,76172.39,32.1,0.08547,6e-05,9.96559]
[1776710104674,42.22,76155.69,32.1,0.0845,6e-05,9.87874]
[1776710111484,42.22,76142.13,32.1,0.08372,6e-05,9.80827]
[1776710116522,42.22,76148.44,32.1,0.08408,6e-05,9.84086]
[1776710121557,42.22,76155.93,32.1,0.0845,6e-05,9.87906]
[1776710126592,42.22,76157.4,32.1,0.08458,6e-05,9.88604]
[1776710131627,42.21,76139.47,32.1,0.08352,6e-05,9.78893]
[1776710136662,42.21,76135.1,32.1,0.08327,6e-05,9.76668]
[1776710141696,42.22,76121.72,32.1,0.08252,6e-05,9.69831]
[1776710146731,42.22,76123.92,32.1,0.08265,6e-05,9.71032]
[1776710151767,42.22,76120.89,32.1,0.08249,6e-05,9.69557]
[1776710156802,42.22,76120.63,32.1,0.08248,6e-05,9.69526]
[1776710161838,42.22,76130.75,32.1,0.08307,6e-05,9.74822]
[1776710164871,42.22,76132.45,32.1,0.08317,6e-05,9.7572]
[1776710167088,42.22,76149.86,32.1,0.08416,6e-05,9.84714]
[1776710172200,42.22,76151.2,32.1,0.08424,6e-05,9.85394]
[1776710175649,42.22,76159.41,32.1,0.08471,6e-05,9.89621]
[1776710178739,42.22,76161.55,32.1,0.08483,6e-05,9.90694]
[1776710184000,42.22,76164.55,32.1,0.08499,6e-05,9.92134]
[1776710186678,42.22,76164.26,32.1,0.08497,6e-05,9.91968]
[1776710192058,42.22,76154.15,32.1,0.08435,6e-05,9.86263]
[1776710197093,42.22,76154.6,32.1,0.08437,6e-05,9.86462]
[1776710202128,42.22,76148.32,32.1,0.08401,6e-05,9.83192]
[1776710207378,42.22,76148.36,32.1,0.08401,6e-05,9.83206]
[1776710207755,42.22,76148.36,32.1,0.08401,6e-05,9.83206]
[1776710207821,42.22,76148.36,32.1,0.08401,6e-05,9.83206]
[1776710207857,42.22,76148.36,32.1,0.08401,6e-05,9.83206]
[1776710207861,42.22,76148.36,32.1,0.08401,6e-05,9.83206]
[1776710207919,42.22,76148.36,32.1,0.08401,6e-05,9.83206]
[1776710207925,42.22,76148.36,32.1,0.08401,6e-05,9.83206]
[1776710207884,42.22,76126.53,32.1,0.08277,6e-05,9.71974]
[1776710208622,42.22,76126.53,32.1,0.08277,6e-05,9.71974]
[1776710208835,42.22,76103.29,32.1,0.08146,6e-05,9.60065]
[1776710209148,42.22,76103.29,32.1,0.08146,6e-05,9.60065]
[1776710209181,42.22,76103.29,32.1,0.08146,6e-05,9.60065]
[1776710209239,42.22,76103.29,32.1,0.08146,6e-05,9.60065]
[1776710209247,42.22,76103.29,32.1,0.08146,6e-05,9.60065]
[1776710209394,42.22,76104.56,32.1,0.08153,6e-05,9.60713]
[1776710211586,42.22,76111.63,32.1,0.08193,6e-05,9.64395]
[1776710211786,42.22,76111.63,32.1,0.08193,6e-05,9.64395]
[1776710211911,42.22,76115.93,32.1,0.08218,6e-05,9.66647]
[1776710212797,42.22,76115.93,32.1,0.08218,6e-05,9.66647]
[1776710213026,42.22,76105.85,32.1,0.08161,6e-05,9.61482]
[1776710213574,42.22,76105.85,32.1,0.08161,6e-05,9.61482]
[1776710213830,42.22,76113.8,32.1,0.08206,6e-05,9.65536]
[1776710219025,42.22,76111.55,32.1,0.08194,6e-05,9.64482]
[1776710224114,42.22,76116.35,32.1,0.08222,6e-05,9.6705]
[1776710224274,42.22,76116.35,32.1,0.08222,6e-05,9.6705]
[1776710224521,42.22,76116.35,32.1,0.08222,6e-05,9.6705]
[1776710224833,42.22,76106.55,32.1,0.08167,6e-05,9.62019]
[1776710225236,42.22,76106.55,32.1,0.08167,6e-05,9.62019]
[1776710225763,42.22,76106.55,32.1,0.08167,6e-05,9.62019]
[1776710226729,42.22,76096.1,32.1,0.08108,6e-05,9.56678]
[1776710226985,42.22,76090.34,32.1,0.08076,6e-05,9.53744]
[1776710227839,42.22,76080.58,32.1,0.08022,6e-05,9.48751]
[1776710230472,42.22,76080.86,32.1,0.08023,6e-05,9.4887]
[1776710233805,42.22,76094.45,32.1,0.08098,6e-05,9.55706]
[1776710235015,42.22,76095.02,32.1,0.081,6e-05,9.55928]
[1776710235149,42.22,76095.02,32.1,0.081,6e-05,9.55928]
[1776710235836,42.22,76101.68,32.1,0.08137,6e-05,9.59328]
[1776710238013,42.22,76110.97,32.1,0.0819,6e-05,9.64136]
[1776710243107,42.22,76111.4,32.1,0.08194,6e-05,9.64442]
[1776710249579,42.22,76120.59,32.1,0.08247,6e-05,9.69272]
[1776710250481,42.23,76106.68,32.1,0.08169,6e-05,9.62201]
[1776710255516,42.23,76101.56,32.1,0.08139,6e-05,9.5935]
[1776710260928,42.23,76101.9,32.1,0.08142,6e-05,9.59644]
[1776710264694,42.23,76103.07,32.1,0.0815,6e-05,9.6037]
[1776710264740,42.23,76103.07,32.1,0.0815,6e-05,9.6037]
[1776710264936,42.24,76101.73,32.1,0.08143,6e-05,9.59715]
[1776710266854,42.24,76095.69,32.1,0.08109,6e-05,9.56627]
[1776710266931,42.23,76093.17,32.1,0.08095,6e-05,9.5534]
[1776710270583,42.24,76092.21,32.1,0.08091,6e-05,9.54964]
[1776710270766,42.24,76092.06,32.1,0.08091,6e-05,9.54925]
[1776710271820,42.24,76092.06,32.1,0.08091,6e-05,9.54925]
[1776710277408,42.24,76088.65,32.1,0.08072,6e-05,9.53191]
[1776710278108,42.24,76088.65,32.1,0.08072,6e-05,9.53193]
[1776710280408,42.24,76088.09,32.1,0.08069,6e-05,9.52911]
[1776710280607,42.24,76088.09,32.1,0.08069,6e-05,9.52911]
[1776710281422,42.24,76088.59,32.1,0.08072,6e-05,9.53167]
[1776710282031,42.24,76088.59,32.1,0.08072,6e-05,9.53167]
[1776710282084,42.24,76087.38,32.1,0.08065,6e-05,9.52553]
[1776710282147,42.24,76087.38,32.1,0.08065,6e-05,9.52553]
[1776710282708,42.24,76079.89,32.1,0.08023,6e-05,9.48714]
[1776710283088,42.24,76079.89,32.1,0.08023,6e-05,9.48714]
[1776710283715,42.24,76085.36,32.1,0.08053,6e-05,9.515]
[1776710288627,42.24,76092.97,32.1,0.08096,6e-05,9.5537]
[1776710289744,42.24,76092.91,32.1,0.08095,6e-05,9.55336]
[1776710289756,42.24,76093.15,32.1,0.08097,6e-05,9.55456]
[1776710294792,42.23,76094.25,32.1,0.08101,6e-05,9.55822]
[1776710298882,42.23,76081.39,32.1,0.08027,6e-05,9.49132]
[1776710304194,42.23,76072.27,32.1,0.07976,6e-05,9.44393]
[1776710309901,42.22,76070.12,32.1,0.07962,6e-05,9.43174]
[1776710312491,42.22,76068.07,32.1,0.07948,6e-05,9.41706]
[1776710313929,42.22,76045.9,32.1,0.07826,5e-05,9.30491]
[1776710314725,42.22,76045.9,32.1,0.07826,5e-05,9.30491]
[1776710316142,42.22,76031.8,32.1,0.0775,5e-05,9.23416]
[1776710322321,42.22,76038.23,32.1,0.07785,5e-05,9.26695]
[1776710330045,42.22,76044.87,32.1,0.07821,5e-05,9.30044]
[1776710335080,42.22,76048.11,32.1,0.07839,5e-05,9.31668]
[1776710340115,42.22,76044.37,32.1,0.07818,5e-05,9.29787]
[1776710345151,42.22,76058.23,32.1,0.07894,5e-05,9.36773]
[1776710350187,42.22,76065.35,32.1,0.07933,5e-05,9.40324]
[1776710355222,42.22,76075.84,32.1,0.0799,6e-05,9.45586]
[1776710359710,42.22,76079.47,32.1,0.08009,6e-05,9.47342]
[1776710359721,42.22,76079.47,32.1,0.08009,6e-05,9.47342]
[1776710359811,42.22,76086.1,32.1,0.08046,6e-05,9.50681]
[1776710360252,42.22,76086.1,32.1,0.08046,6e-05,9.50681]
[1776710360528,42.22,76086.1,32.1,0.08046,6e-05,9.50681]
[1776710361772,42.22,76086.85,32.1,0.0805,6e-05,9.51069]
[1776710361779,42.22,76086.85,32.1,0.0805,6e-05,9.51069]
[1776710361872,42.22,76091.51,32.1,0.08076,6e-05,9.53442]
[1776710367494,42.22,76092.05,32.1,0.08077,6e-05,9.53581]
[1776710370007,42.22,76091.94,32.1,0.08076,6e-05,9.53459]
[1776710370023,42.22,76091.94,32.1,0.08076,6e-05,9.53459]
[1776710370163,42.22,76091.94,32.1,0.08076,6e-05,9.53459]
[1776710370190,42.22,76091.94,32.1,0.08076,6e-05,9.53459]
[1776710370108,42.21,76091.67,32.1,0.08074,6e-05,9.53256]
[1776710370330,42.21,76097.16,32.1,0.08104,6e-05,9.56052]
[1776710375365,42.22,76106.59,32.1,0.08156,6e-05,9.60626]
[1776710379192,42.22,76107.38,32.1,0.08161,6e-05,9.61087]
[1776710379393,42.22,76099.12,32.1,0.08115,6e-05,9.56927]
[1776710381816,42.22,76095.38,32.1,0.08094,6e-05,9.55017]
[1776710382355,42.22,76092.77,32.1,0.0808,6e-05,9.53689]
[1776710382414,42.22,76088.53,32.1,0.08056,6e-05,9.51531]
[1776710387449,42.22,76087.02,32.1,0.08046,6e-05,9.50614]
[1776710391299,42.21,76090.39,32.1,0.08063,6e-05,9.52202]
[1776710392177,42.21,76090.39,32.1,0.08063,6e-05,9.52202]
[1776710396065,42.21,76097.36,32.1,0.08102,6e-05,9.55685]
[1776710396166,42.21,76098.59,32.1,0.08108,6e-05,9.56236]
[1776710397746,42.21,76098.48,32.1,0.08107,6e-05,9.5618]
[1776710397791,42.21,76095.3,32.1,0.08089,6e-05,9.54558]
[1776710402927,42.21,76093.53,32.1,0.08078,6e-05,9.53551]
[1776710403029,42.21,76094.25,32.1,0.08081,6e-05,9.53848]
[1776710409099,42.21,76095.25,32.1,0.08087,6e-05,9.54357]
[1776710414821,42.21,76095.75,32.1,0.0809,6e-05,9.54609]
[1776710415438,42.21,76095.75,32.1,0.0809,6e-05,9.54609]
[1776710414931,42.21,76096.22,32.1,0.08092,6e-05,9.54846]
[1776710416071,42.21,76128.65,32.1,0.08275,6e-05,9.7144]
[1776710416979,42.21,76157.13,32.1,0.08438,6e-05,9.86164]
[1776710419759,42.21,76161.34,32.1,0.08462,6e-05,9.88331]
[1776710425398,42.21,76166.78,32.1,0.08493,6e-05,9.91081]
[1776710430763,42.2,76158.15,32.1,0.08442,6e-05,9.86505]
[1776710431888,42.2,76158.15,32.1,0.08442,6e-05,9.86505]
[1776710438282,42.2,76167.37,32.1,0.08491,6e-05,9.90789]
[1776710438305,42.2,76167.37,32.1,0.08491,6e-05,9.90789]
[1776710439616,42.2,76184.89,32.1,0.08592,6e-05,9.99861]
[1776710439911,42.2,76184.89,32.1,0.08592,6e-05,9.99861]
[1776710440267,42.2,76195.62,32.1,0.08654,6e-05,10.0543]
[1776710440516,42.2,76195.62,32.1,0.08654,6e-05,10.0543]
[1776710441922,42.2,76194.48,32.1,0.08648,6e-05,10.04831]
[1776710442170,42.2,76194.48,32.1,0.08648,6e-05,10.04831]
[1776710444137,42.2,76189.49,32.1,0.08618,6e-05,10.02223]
[1776710444196,42.2,76189.57,32.1,0.08619,6e-05,10.02266]
[1776710448444,42.2,76197.71,32.1,0.08665,6e-05,10.06385]
[1776710448932,42.2,76200.59,32.1,0.08682,6e-05,10.07887]
[1776710453345,42.2,76196.35,32.1,0.08657,6e-05,10.0565]
[1776710453967,42.2,76194.22,32.1,0.08644,6e-05,10.04502]
[1776710459002,42.19,76186.49,32.1,0.08597,6e-05,10.00323]
[1776710460738,42.19,76187.35,32.1,0.08602,6e-05,10.00745]
[1776710461221,42.19,76187.35,32.1,0.08602,6e-05,10.00745]
[1776710461381,42.19,76187.35,32.1,0.08602,6e-05,10.00745]
[1776710461303,42.19,76208.28,32.1,0.08725,6e-05,10.11684]
[1776710461790,42.19,76208.28,32.1,0.08725,6e-05,10.11684]
[1776710462052,42.19,76232.41,32.1,0.08868,6e-05,10.24363]
[1776710462559,42.19,76232.41,32.1,0.08868,6e-05,10.24363]
[1776710464045,42.19,76236.88,32.1,0.08894,6e-05,10.26709]
[1776710464172,42.19,76236.88,32.1,0.08894,6e-05,10.26709]
[1776710464480,42.19,76236.56,32.1,0.08892,6e-05,10.26544]
[1776710464641,42.19,76236.56,32.1,0.08892,6e-05,10.26544]
[1776710465163,42.19,76236.56,32.1,0.08892,6e-05,10.26544]
[1776710465244,42.19,76240.73,32.1,0.08917,6e-05,10.28749]
[1776710465923,42.19,76240.73,32.1,0.08917,6e-05,10.28749]
[1776710466003,42.19,76240.73,32.1,0.08917,6e-05,10.28749]
[1776710466726,42.19,76236.62,32.1,0.08892,6e-05,10.26545]
[1776710467414,42.19,76232.12,32.1,0.08865,6e-05,10.24141]
[1776710468711,42.19,76222.03,32.1,0.08805,6e-05,10.18803]
[1776710470868,42.19,76210.6,32.1,0.08737,6e-05,10.12771]
[1776710474985,42.19,76202.81,32.1,0.0869,6e-05,10.08652]
[1776710480184,42.19,76200.04,32.1,0.08674,6e-05,10.07192]
[1776710483212,42.19,76205.28,32.1,0.08705,6e-05,10.0993]
[1776710487330,42.19,76204.88,32.1,0.08702,6e-05,10.09694]
[1776710492709,42.19,76200.42,32.1,0.08673,6e-05,10.06933]
[1776710493277,42.19,76235.84,32.1,0.08882,6e-05,10.2553]
[1776710493743,42.19,76235.84,32.1,0.08882,6e-05,10.2553]
[1776710494233,42.19,76235.84,32.1,0.08882,6e-05,10.2553]
[1776710494285,42.19,76263.94,32.1,0.09052,6e-05,10.4043]
[1776710495822,42.19,76263.24,32.1,0.09048,6e-05,10.40066]
[1776710496690,42.19,76264.33,32.1,0.09055,6e-05,10.40663]
[1776710497038,42.19,76264.33,32.1,0.09055,6e-05,10.40663]
[1776710499692,42.19,76266.31,32.1,0.09067,6e-05,10.41769]
[1776710501837,42.19,76266.89,32.1,0.09071,6e-05,10.42095]
[1776710502347,42.19,76267.52,32.1,0.09075,6e-05,10.42463]
[1776710507382,42.19,76256.49,32.1,0.09007,6e-05,10.36533]
[1776710512417,42.19,76263.35,32.1,0.09048,6e-05,10.40103]
[1776710517713,42.19,76265.96,32.1,0.09063,6e-05,10.4144]
[1776710521032,42.18,76243.86,32.1,0.08929,6e-05,10.29654]
[1776710526515,42.18,76241.6,32.1,0.08916,6e-05,10.28468]
[1776710531553,42.18,76240.9,32.1,0.08911,6e-05,10.2809]
[1776710536590,42.18,76240.14,32.1,0.08907,6e-05,10.27698]
[1776710541395,42.18,76253.56,32.1,0.08988,6e-05,10.34798]
[1776710546228,42.18,76262.75,32.1,0.09043,6e-05,10.39623]
[1776710546344,42.18,76277.17,32.1,0.0913,6e-05,10.4727]
[1776710548026,42.18,76287.46,32.1,0.09193,6e-05,10.52759]
[1776710549201,42.18,76289.59,32.1,0.09206,6e-05,10.53892]
[1776710554418,42.18,76289.02,32.1,0.09199,6e-05,10.53154]
[1776710554432,42.18,76275.53,32.1,0.09117,6e-05,10.45961]
[1776710555673,42.18,76275.81,32.1,0.09118,6e-05,10.46116]
[1776710557778,42.18,76274.67,32.1,0.09112,6e-05,10.4552]
[1776710557856,42.18,76267.16,32.1,0.09066,6e-05,10.41535]
[1776710561802,42.18,76255.01,32.1,0.08992,6e-05,10.3503]
[1776710566837,42.18,76250.29,32.1,0.08963,6e-05,10.32477]
[1776710567608,42.18,76250.29,32.1,0.08963,6e-05,10.32477]
[1776710567991,42.18,76250.29,32.1,0.08963,6e-05,10.32477]
[1776710568370,42.18,76250.29,32.1,0.08963,6e-05,10.32477]
[1776710568407,42.18,76250.29,32.1,0.08963,6e-05,10.32477]
[1776710568407,42.18,76251.15,32.1,0.08968,6e-05,10.32924]
[1776710568967,42.18,76244.82,32.1,0.0893,6e-05,10.29601]
[1776710572462,42.18,76232.71,32.1,0.08858,6e-05,10.23213]
[1776710577921,42.18,76225.3,32.1,0.08814,6e-05,10.19376]
[1776710581408,42.18,76237.09,32.1,0.08885,6e-05,10.25604]
[1776710583841,42.18,76241.74,32.1,0.08913,6e-05,10.28059]
[1776710583899,42.18,76241.74,32.1,0.08913,6e-05,10.28059]
[1776710584063,42.18,76241.74,32.1,0.08913,6e-05,10.28059]
[1776710584068,42.18,76241.74,32.1,0.08913,6e-05,10.28059]
[1776710584127,42.18,76257.4,32.1,0.09007,6e-05,10.36339]
[1776710589205,42.18,76252.18,32.1,0.08976,6e-05,10.33659]
[1776710589240,42.18,76252.18,32.1,0.08976,6e-05,10.33659]
[1776710591140,42.19,76267.9,32.1,0.09072,6e-05,10.42053]
[1776710597104,42.19,76259.47,32.1,0.09021,6e-05,10.37632]
[1776710603117,42.19,76252.06,32.1,0.08978,6e-05,10.33837]
[1776710606864,42.19,76250.88,32.1,0.08972,6e-05,10.33272]
[1776710606924,42.19,76250.88,32.1,0.08972,6e-05,10.33272]
[1776710607145,42.19,76242.42,32.1,0.08921,6e-05,10.28824]
[1776710608157,42.19,76229.4,32.1,0.08843,6e-05,10.21958]
[1776710612185,42.19,76215.1,32.1,0.08756,6e-05,10.14098]
[1776710617220,42.19,76210.01,32.1,0.08727,6e-05,10.11532]
[1776710622255,42.2,76208.82,32.1,0.08722,6e-05,10.1103]
[1776710623168,42.2,76208.82,32.1,0.08722,6e-05,10.1103]
[1776710623262,42.2,76208.53,32.1,0.0872,6e-05,10.10904]
[1776710623963,42.2,76208.53,32.1,0.0872,6e-05,10.10904]
[1776710624268,42.2,76208.46,32.1,0.0872,6e-05,10.10857]
[1776710627319,42.2,76208.98,32.1,0.08723,6e-05,10.11181]
[1776710627420,42.2,76206.05,32.1,0.08706,6e-05,10.09672]
[1776710627753,42.2,76206.05,32.1,0.08706,6e-05,10.09672]
[1776710631549,42.2,76194.34,32.1,0.08637,6e-05,10.03536]
[1776710637360,42.2,76189.49,32.1,0.08609,6e-05,10.01031]
[1776710641509,42.2,76189.14,32.1,0.08608,6e-05,10.00863]
[1776710645551,42.2,76181.13,32.1,0.08561,6e-05,9.9674]
[1776710648495,42.2,76185.19,32.1,0.08585,6e-05,9.98875]
[1776710649075,42.2,76187.17,32.1,0.08597,6e-05,9.99914]
[1776710649140,42.2,76187.17,32.1,0.08597,6e-05,9.99914]
[1776710651999,42.2,76200.42,32.1,0.08675,6e-05,10.06836]
[1776710657502,42.2,76191.51,32.1,0.08622,6e-05,10.02147]
[1776710659160,42.2,76191.39,32.1,0.08621,6e-05,10.02085]
[1776710659536,42.2,76205.26,32.1,0.08703,6e-05,10.09333]
[1776710664561,42.2,76208.92,32.1,0.08726,6e-05,10.11381]
[1776710669596,42.21,76208.24,32.1,0.08723,6e-05,10.11171]
[1776710671248,42.21,76208.24,32.1,0.08723,6e-05,10.11171]
[1776710671353,42.21,76207.74,32.1,0.08718,6e-05,10.10538]
[1776710675047,42.21,76200.91,32.1,0.08677,6e-05,10.06952]
[1776710675149,42.21,76200.74,32.1,0.08676,6e-05,10.06859]
[1776710675941,42.21,76200.74,32.1,0.08676,6e-05,10.06859]
[1776710676020,42.21,76200.71,32.1,0.08677,6e-05,10.06876]
[1776710677118,42.21,76200.71,32.1,0.08677,6e-05,10.06876]
[1776710677463,42.21,76200.71,32.1,0.08677,6e-05,10.06876]
[1776710687371,42.21,76195.2,32.1,0.08644,6e-05,10.0401]
[1776710687437,42.21,76194.27,32.1,0.08639,6e-05,10.03524]
[1776710688743,42.21,76209.51,32.1,0.08729,6e-05,10.11559]
[1776710693778,42.21,76209.25,32.1,0.08729,6e-05,10.11542]
[1776710698813,42.22,76202.84,32.1,0.08693,6e-05,10.08331]
[1776710701363,42.22,76202.81,32.1,0.08693,6e-05,10.08347]
[1776710701591,42.22,76202.81,32.1,0.08693,6e-05,10.08347]
[1776710701600,42.22,76202.81,32.1,0.08694,6e-05,10.08378]
[1776710701715,42.22,76202.81,32.1,0.08694,6e-05,10.08378]
[1776710706577,42.22,76195.4,32.1,0.0865,6e-05,10.0452]
[1776710711426,42.22,76185.25,32.1,0.08591,6e-05,9.99259]
[1776710717629,42.22,76183.87,32.1,0.08584,6e-05,9.98606]
[1776710718970,42.22,76178.56,32.1,0.08553,6e-05,9.95854]
[1776710719197,42.22,76178.56,32.1,0.08553,6e-05,9.95854]
[1776710719477,42.22,76178.56,32.1,0.08553,6e-05,9.95854]
[1776710719923,42.22,76170.79,32.1,0.08508,6e-05,9.91833]
[1776710719968,42.22,76167.28,32.1,0.08488,6e-05,9.90034]
[1776710721975,42.22,76166.82,32.1,0.08485,6e-05,9.89785]
[1776710721981,42.22,76166.82,32.1,0.08485,6e-05,9.89785]
[1776710722067,42.22,76166.82,32.1,0.08485,6e-05,9.89785]
[1776710726558,42.22,76169.84,32.1,0.08502,6e-05,9.91316]
[1776710726621,42.22,76172.25,32.1,0.08516,6e-05,9.92554]
[1776710727554,42.22,76172.25,32.1,0.08516,6e-05,9.92554]
[1776710733059,42.22,76172.88,32.1,0.08518,6e-05,9.92585]
[1776710734052,42.22,76172.88,32.1,0.08518,6e-05,9.92585]
[1776710734069,42.22,76172.88,32.1,0.08518,6e-05,9.92585]
[1776710734295,42.22,76172.88,32.1,0.08518,6e-05,9.92585]
[1776710736301,42.22,76177.29,32.1,0.08544,6e-05,9.94913]
[1776710738094,42.22,76190.48,32.1,0.08621,6e-05,10.01817]
[1776710742328,42.22,76190.61,32.1,0.08622,6e-05,10.01904]
[1776710742354,42.22,76190.61,32.1,0.08622,6e-05,10.01904]
[1776710742385,42.22,76191.75,32.1,0.08629,6e-05,10.02504]
[1776710745946,42.23,76199.08,32.1,0.08673,6e-05,10.06443]
[1776710751188,42.23,76191.48,32.1,0.08631,6e-05,10.02687]
[1776710753194,42.23,76190.56,32.1,0.08626,6e-05,10.02247]
[1776710753666,42.23,76190.54,32.1,0.08627,6e-05,10.02277]
[1776710759246,42.23,76178.9,32.1,0.08559,6e-05,9.96268]
[1776710762173,42.23,76178.83,32.1,0.08559,6e-05,9.96259]
[1776710767306,42.24,76185.7,32.1,0.086,6e-05,9.99902]
[1776710772341,42.24,76185.91,32.1,0.08602,6e-05,10.0005]
[1776710773678,42.24,76185.91,32.1,0.08602,6e-05,10.0005]
[1776710774142,42.24,76186.73,32.1,0.08607,6e-05,10.00485]
[1776710775000,42.24,76194.86,32.1,0.08654,6e-05,10.04731]
[1776710775362,42.24,76198.3,32.1,0.08674,6e-05,10.06527]
[1776710780397,42.24,76196.73,32.1,0.08667,6e-05,10.05882]
[1776710780938,42.24,76196.73,32.1,0.08667,6e-05,10.05882]
[1776710781404,42.24,76197.39,32.1,0.08672,6e-05,10.06263]
[1776710783418,42.24,76183.32,32.1,0.08589,6e-05,9.98933]
[1776710783739,42.24,76183.32,32.1,0.08589,6e-05,9.98933]
[1776710786878,42.24,76181.52,32.1,0.08579,6e-05,9.98029]
[1776710787484,42.24,76181.52,32.1,0.08579,6e-05,9.98029]
[1776710787707,42.24,76173.03,32.1,0.0853,6e-05,9.93628]
[1776710787937,42.24,76173.03,32.1,0.0853,6e-05,9.93628]
[1776710788457,42.24,76166.94,32.1,0.08495,6e-05,9.90487]
[1776710791289,42.24,76171.05,32.1,0.08518,6e-05,9.92585]
[1776710791680,42.24,76171.05,32.1,0.08518,6e-05,9.92585]
[1776710791683,42.24,76171.05,32.1,0.08518,6e-05,9.92585]
[1776710791685,42.24,76171.05,32.1,0.08518,6e-05,9.92585]
[1776710791769,42.24,76171.44,32.1,0.08517,6e-05,9.92353]
[1776710794029,42.24,76172.12,32.1,0.08521,6e-05,9.92691]
[1776710794035,42.24,76172.12,32.1,0.08521,6e-05,9.92691]
[1776710794499,42.24,76173.04,32.1,0.08526,6e-05,9.93154]
[1776710795555,42.24,76173.04,32.1,0.08526,6e-05,9.93154]
[1776710796089,42.24,76178.9,32.1,0.0856,6e-05,9.96216]
[1776710796091,42.24,76178.9,32.1,0.0856,6e-05,9.96216]
[1776710801593,42.24,76184.91,32.1,0.08596,6e-05,9.99379]
[1776710801895,42.24,76181.85,32.1,0.08578,6e-05,9.97795]
[1776710802412,42.24,76181.85,32.1,0.08578,6e-05,9.97795]
[1776710802742,42.24,76172.8,32.1,0.08526,6e-05,9.93103]
[1776710802758,42.24,76172.8,32.1,0.08526,6e-05,9.93103]
[1776710804321,42.24,76167.78,32.1,0.08497,6e-05,9.90517]
[1776710804571,42.24,76161.3,32.1,0.0846,6e-05,9.87182]
[1776710809606,42.24,76172.7,32.1,0.08525,6e-05,9.93054]
[1776710814641,42.24,76172.67,32.1,0.08524,6e-05,9.92957]
[1776710819676,42.24,76167.73,32.1,0.08495,6e-05,9.90326]
[1776710824711,42.24,76165.38,32.1,0.0848,6e-05,9.89055]
[1776710829746,42.24,76169.14,32.1,0.08501,6e-05,9.90951]
[1776710834781,42.24,76165.53,32.1,0.0848,6e-05,9.89014]
[1776710839900,42.23,76165.18,32.1,0.08477,6e-05,9.888]
[1776710845495,42.23,76169.6,32.1,0.08503,6e-05,9.9105]
[1776710845500,42.23,76169.6,32.1,0.08503,6e-05,9.9105]
[1776710845510,42.23,76178.2,32.1,0.08552,6e-05,9.95503]
[1776710847374,42.23,76182.19,32.1,0.08576,6e-05,9.97592]
[1776710849405,42.23,76180.48,32.1,0.08566,6e-05,9.96726]
[1776710849408,42.23,76180.48,32.1,0.08566,6e-05,9.96726]
[1776710852790,42.24,76180.41,32.1,0.08563,6e-05,9.96347]
[1776710854970,42.24,76178.88,32.1,0.08555,6e-05,9.95578]
[1776710855775,42.24,76178.88,32.1,0.08555,6e-05,9.95593]
[1776710855928,42.24,76177.97,32.1,0.0855,6e-05,9.95134]
[1776710860724,42.24,76161.36,32.1,0.08453,6e-05,9.86455]
[1776710864991,42.23,76174.6,32.1,0.08529,6e-05,9.93284]
[1776710870026,42.23,76178.03,32.1,0.08548,6e-05,9.94982]
[1776710875062,42.23,76175.28,32.1,0.08531,6e-05,9.9347]
[1776710880097,42.23,76174.5,32.1,0.08526,6e-05,9.92986]
[1776710885132,42.23,76174.05,32.1,0.08522,6e-05,9.92682]
[1776710890167,42.23,76175.46,32.1,0.08529,6e-05,9.93344]
[1776710895202,42.22,76173.56,32.1,0.08518,6e-05,9.92291]
[1776710897281,42.22,76157.42,32.1,0.08424,6e-05,9.83911]
[1776710899056,42.22,76153.98,32.1,0.08405,6e-05,9.82133]
[1776710901031,42.22,76138.98,32.1,0.08319,6e-05,9.74409]
[1776710906281,42.23,76129.27,32.1,0.08265,6e-05,9.69537]
[1776710911382,42.23,76128.52,32.1,0.08262,6e-05,9.69231]
[1776710916860,42.23,76137.82,32.1,0.08313,6e-05,9.73727]
[1776710922394,42.23,76129.08,32.1,0.08264,6e-05,9.69326]
[1776710927429,42.24,76126.38,32.1,0.0825,6e-05,9.68036]
[1776710932464,42.24,76126.92,32.1,0.08254,6e-05,9.6841]
[1776710937585,42.24,76127.91,32.1,0.08261,6e-05,9.6899]
[1776710939518,42.24,76141.9,32.1,0.0834,6e-05,9.76213]
[1776710942393,42.24,76148.42,32.1,0.08378,6e-05,9.79582]
[1776710942534,42.24,76161.23,32.1,0.08451,6e-05,9.86201]
[1776710946742,42.24,76158.92,32.1,0.08438,6e-05,9.84985]
[1776710952344,42.24,76163.62,32.1,0.08464,6e-05,9.87376]
[1776710957536,42.24,76158.79,32.1,0.08436,6e-05,9.84835]
[1776710963139,42.24,76152.85,32.1,0.08402,6e-05,9.81728]
[1776710968619,42.24,76146.35,32.1,0.08365,6e-05,9.7839]
[1776710970047,42.24,76146.83,32.1,0.08367,6e-05,9.78645]
[1776710970733,42.24,76193.15,32.1,0.08636,6e-05,10.02668]
[1776710971105,42.24,76193.15,32.1,0.08636,6e-05,10.02668]
[1776710971870,42.24,76195.16,32.1,0.08644,6e-05,10.03287]
[1776710973163,42.24,76196.33,32.1,0.08651,6e-05,10.03897]
[1776710975140,42.24,76196.68,32.1,0.08653,6e-05,10.0408]
[1776710979111,42.24,76207.3,32.1,0.08715,6e-05,10.09626]
[1776710979698,42.24,76207.3,32.1,0.08715,6e-05,10.09626]
[1776710984779,42.24,76223.79,32.1,0.08812,6e-05,10.18206]
[1776710987772,42.23,76211.69,32.1,0.0874,6e-05,10.11801]
[1776710989518,42.23,76207.46,32.1,0.08714,6e-05,10.09555]
[1776710989878,42.23,76206.99,32.1,0.08711,6e-05,10.09296]
[1776710994913,42.23,76209.05,32.1,0.08721,6e-05,10.10154]
[1776710999959,42.22,76210.8,32.1,0.08728,6e-05,10.10802]
[1776711004141,42.22,76217.62,32.1,0.08767,6e-05,10.14236]
[1776711004259,42.22,76217.62,32.1,0.08767,6e-05,10.14236]
[1776711004834,42.22,76218.64,32.1,0.08772,6e-05,10.14721]
[1776711006001,42.22,76232.91,32.1,0.08858,6e-05,10.22249]
[1776711009098,42.22,76235.68,32.1,0.08874,6e-05,10.23722]
[1776711015065,42.22,76240.32,32.1,0.08902,6e-05,10.26198]
[1776711016864,42.22,76240.32,32.1,0.08902,6e-05,10.26198]
[1776711016968,42.22,76240.32,32.1,0.08902,6e-05,10.26198]
[1776711016916,42.22,76241.69,32.1,0.08911,6e-05,10.26922]
[1776711017378,42.22,76241.69,32.1,0.08911,6e-05,10.26922]
[1776711017545,42.22,76241.69,32.1,0.08911,6e-05,10.26922]
[1776711017710,42.22,76241.69,32.1,0.08911,6e-05,10.26922]
[1776711017911,42.22,76278.05,32.1,0.0913,6e-05,10.46145]
[1776711018686,42.22,76309.98,32.1,0.09326,6e-05,10.6319]
[1776711022737,42.22,76307.39,32.1,0.0931,6e-05,10.61739]
[1776711022814,42.22,76307.39,32.1,0.0931,6e-05,10.61739]
[1776711022854,42.22,76307.39,32.1,0.0931,6e-05,10.61739]
[1776711022882,42.22,76305.79,32.1,0.09299,6e-05,10.60864]
[1776711023273,42.22,76305.79,32.1,0.09299,6e-05,10.60864]
[1776711023768,42.22,76305.79,32.1,0.09299,6e-05,10.60864]
[1776711023790,42.22,76305.79,32.1,0.09299,6e-05,10.60864]
[1776711023989,42.22,76305.79,32.1,0.09299,6e-05,10.60864]
[1776711023793,42.22,76345.76,32.1,0.09549,6e-05,10.82345]
[1776711024080,42.22,76345.76,32.1,0.09549,6e-05,10.82345]
[1776711024312,42.22,76345.76,32.1,0.09549,6e-05,10.82345]
[1776711024357,42.22,76345.76,32.1,0.09549,6e-05,10.82345]
[1776711024545,42.22,76345.76,32.1,0.09549,6e-05,10.82345]
[1776711024567,42.22,76345.76,32.1,0.09549,6e-05,10.82345]
[1776711024975,42.22,76345.76,32.1,0.09549,6e-05,10.82345]
[1776711024926,42.22,76379.49,32.1,0.09763,6e-05,11.00573]
[1776711025097,42.22,76379.49,32.1,0.09763,6e-05,11.00573]
[1776711025336,42.22,76379.49,32.1,0.09763,6e-05,11.00573]
[1776711025440,42.22,76379.49,32.1,0.09763,6e-05,11.00573]
[1776711025596,42.22,76379.49,32.1,0.09763,6e-05,11.00573]
[1776711026058,42.22,76377.36,32.1,0.09749,6e-05,10.99405]
[1776711026336,42.22,76377.36,32.1,0.09749,6e-05,10.99405]
[1776711026597,42.22,76377.36,32.1,0.09749,6e-05,10.99405]
[1776711026933,42.22,76377.36,32.1,0.09749,6e-05,10.99405]
[1776711026978,42.22,76377.29,32.1,0.09748,6e-05,10.99355]
[1776711027099,42.22,76377.29,32.1,0.09748,6e-05,10.99355]
[1776711027332,42.22,76377.29,32.1,0.09748,6e-05,10.99355]
[1776711027599,42.22,76377.29,32.1,0.09748,6e-05,10.99355]
[1776711027939,42.22,76377.29,32.1,0.09748,6e-05,10.99355]
[1776711027836,42.22,76376.4,32.1,0.09742,6e-05,10.98863]
[1776711028100,42.22,76376.4,32.1,0.09742,6e-05,10.98863]
[1776711028339,42.22,76376.4,32.1,0.09742,6e-05,10.98863]
[1776711028602,42.22,76376.4,32.1,0.09742,6e-05,10.98863]
[1776711029338,42.22,76374.78,32.1,0.09732,6e-05,10.97976]
[1776711029435,42.22,76374.78,32.1,0.09732,6e-05,10.97976]
[1776711029603,42.22,76374.78,32.1,0.09732,6e-05,10.97976]
[1776711029732,42.22,76374.78,32.1,0.09732,6e-05,10.97976]
[1776711029809,42.22,76371.58,32.1,0.09711,6e-05,10.96229]
[1776711030027,42.22,76371.58,32.1,0.09711,6e-05,10.96229]
[1776711030104,42.22,76371.58,32.1,0.09711,6e-05,10.96229]
[1776711030282,42.22,76371.58,32.1,0.09711,6e-05,10.96229]
[1776711030339,42.22,76371.58,32.1,0.09711,6e-05,10.96229]
[1776711030604,42.22,76371.58,32.1,0.09711,6e-05,10.96229]
[1776711030730,42.22,76371.58,32.1,0.09711,6e-05,10.96229]
[1776711031106,42.22,76371.14,32.1,0.09709,6e-05,10.95987]
[1776711031285,42.22,76371.14,32.1,0.09709,6e-05,10.95987]
[1776711031334,42.22,76371.14,32.1,0.09709,6e-05,10.95987]
[1776711031946,42.22,76371.14,32.1,0.09709,6e-05,10.95987]
[1776711036415,42.21,76369.94,32.1,0.09698,6e-05,10.94915]
[1776711037507,42.21,76368.54,32.1,0.09689,6e-05,10.94156]
[1776711040172,42.22,76368.89,32.1,0.09691,6e-05,10.94361]
[1776711041004,42.22,76368.89,32.1,0.09691,6e-05,10.94361]
[1776711041782,42.21,76364.28,32.1,0.09662,6e-05,10.9184]
[1776711042097,42.21,76364.28,32.1,0.09662,6e-05,10.9184]
[1776711043289,42.21,76365.67,32.1,0.0967,6e-05,10.92593]
[1776711043899,42.21,76365.67,32.1,0.0967,6e-05,10.92593]
[1776711043942,42.21,76372.04,32.1,0.0971,6e-05,10.95993]
[1776711044248,42.21,76372.04,32.1,0.0971,6e-05,10.95993]
[1776711044832,42.21,76397.53,32.1,0.09874,6e-05,11.09863]
[1776711045752,42.21,76397.53,32.1,0.09874,6e-05,11.09863]
[1776711047088,42.21,76412.65,32.1,0.09972,6e-05,11.18102]
[1776711047170,42.21,76412.65,32.1,0.09972,6e-05,11.18102]
[1776711052337,42.21,76414.83,32.1,0.09983,7e-05,11.19106]
[1776711054123,42.21,76413.91,32.1,0.09977,7e-05,11.18568]
[1776711054351,42.21,76410.73,32.1,0.09956,6e-05,11.16796]
[1776711059721,42.2,76400.61,32.1,0.09888,6e-05,11.11091]
[1776711061617,42.2,76400.88,32.1,0.09889,6e-05,11.11131]
[1776711061638,42.2,76400.88,32.1,0.09889,6e-05,11.11131]
[1776711061657,42.2,76408.53,32.1,0.09938,6e-05,11.15256]
[1776711062968,42.2,76408.53,32.1,0.09938,6e-05,11.15256]
[1776711067515,42.2,76401.64,32.1,0.09892,6e-05,11.11404]
[1776711068640,42.2,76401.64,32.1,0.09892,6e-05,11.11406]
[1776711070494,42.2,76382.65,32.1,0.0977,6e-05,11.01045]
[1776711072273,42.2,76380.72,32.1,0.09757,6e-05,10.99986]
[1776711076716,42.2,76378.38,32.1,0.09742,6e-05,10.98689]
[1776711080564,42.2,76390.51,32.1,0.09819,6e-05,11.05273]
[1776711085598,42.19,76398.1,32.1,0.09867,6e-05,11.09325]
[1776711087447,42.19,76397.57,32.1,0.09864,6e-05,11.09018]
[1776711091567,42.19,76384.99,32.1,0.09782,6e-05,11.02114]
[1776711095886,42.19,76382.6,32.1,0.09763,6e-05,11.00387]
[1776711095999,42.19,76383.07,32.1,0.09766,6e-05,11.00639]
[1776711096457,42.19,76383.07,32.1,0.09766,6e-05,11.00639]
[1776711096702,42.19,76383.07,32.1,0.09766,6e-05,11.00639]
[1776711096773,42.19,76383.07,32.1,0.09766,6e-05,11.00639]
[1776711096893,42.19,76383.07,32.1,0.09766,6e-05,11.00639]
[1776711096994,42.19,76413.55,32.1,0.09963,6e-05,11.17294]
[1776711097472,42.19,76413.55,32.1,0.09963,6e-05,11.17294]
[1776711097729,42.19,76413.55,32.1,0.09963,6e-05,11.17294]
[1776711097853,42.19,76413.55,32.1,0.09963,6e-05,11.17294]
[1776711098149,42.19,76419.34,32.1,0.10002,7e-05,11.20498]
[1776711098631,42.19,76419.34,32.1,0.10002,7e-05,11.20498]
[1776711099475,42.19,76421.84,32.1,0.10018,7e-05,11.21897]
[1776711099701,42.2,76422.08,32.1,0.1002,7e-05,11.22057]
[1776711100327,42.2,76422.08,32.1,0.1002,7e-05,11.22057]
[1776711100708,42.2,76423.53,32.1,0.1003,7e-05,11.22879]
[1776711102776,42.2,76420.03,32.1,0.10007,7e-05,11.20988]
[1776711103059,42.2,76420.03,32.1,0.10007,7e-05,11.20988]
[1776711103112,42.2,76419.16,32.1,0.10002,7e-05,11.20541]
[1776711106778,42.2,76425.92,32.1,0.10047,7e-05,11.24326]
[1776711106794,42.2,76425.88,32.1,0.10047,7e-05,11.24329]
[1776711109754,42.2,76428.08,32.1,0.10061,7e-05,11.25526]
[1776711109779,42.2,76428.08,32.1,0.10061,7e-05,11.25526]
[1776711109842,42.2,76428.08,32.1,0.10061,7e-05,11.25526]
[1776711109981,42.2,76428.08,32.1,0.10061,7e-05,11.25526]
[1776711110066,42.2,76428.08,32.1,0.10061,7e-05,11.25526]
[1776711110048,42.2,76430.12,32.1,0.10075,7e-05,11.26638]
[1776711110131,42.2,76430.12,32.1,0.10075,7e-05,11.26638]
[1776711110901,42.2,76430.12,32.1,0.10075,7e-05,11.26638]
[1776711111009,42.2,76446.38,32.1,0.10182,7e-05,11.35598]
[1776711111549,42.2,76446.38,32.1,0.10182,7e-05,11.35598]
[1776711111861,42.2,76446.38,32.1,0.10182,7e-05,11.35598]
[1776711111977,42.2,76446.38,32.1,0.10182,7e-05,11.35598]
[1776711112042,42.2,76474.49,32.1,0.10369,7e-05,11.51122]
[1776711112896,42.2,76474.49,32.1,0.10369,7e-05,11.51122]
[1776711113058,42.2,76454.47,32.1,0.10236,7e-05,11.40079]
[1776711114808,42.2,76442.6,32.1,0.10158,7e-05,11.33606]
[1776711115106,42.2,76442.6,32.1,0.10158,7e-05,11.33606]
[1776711115815,42.2,76442.69,32.1,0.10159,7e-05,11.33667]
[1776711116898,42.2,76442.69,32.1,0.10159,7e-05,11.33667]
[1776711117117,42.2,76441.77,32.1,0.10153,7e-05,11.33172]
[1776711120146,42.2,76434.41,32.1,0.10105,7e-05,11.29169]
[1776711120480,42.2,76434.41,32.1,0.10105,7e-05,11.29169]
[1776711120884,42.2,76434.41,32.1,0.10105,7e-05,11.29169]
[1776711120929,42.2,76416.38,32.1,0.09987,7e-05,11.19299]
[1776711121485,42.2,76416.38,32.1,0.09987,7e-05,11.19299]
[1776711121623,42.2,76416.38,32.1,0.09987,7e-05,11.19299]
[1776711122039,42.2,76400.95,32.1,0.09887,6e-05,11.10835]
[1776711122206,42.2,76400.95,32.1,0.09887,6e-05,11.10835]
[1776711122867,42.2,76390.66,32.1,0.0982,6e-05,11.05207]
[1776711127923,42.2,76387.27,32.1,0.09798,6e-05,11.03319]
[1776711130038,42.2,76383.5,32.1,0.09774,6e-05,11.01255]
[1776711130078,42.2,76383.5,32.1,0.09774,6e-05,11.01255]
[1776711130667,42.2,76383.46,32.1,0.09773,6e-05,11.0123]
[1776711130923,42.2,76363.97,32.1,0.09649,6e-05,10.90648]
[1776711132811,42.2,76369.25,32.1,0.09683,6e-05,10.93522]
[1776711137971,42.2,76369.91,32.1,0.09687,6e-05,10.93899]
[1776711140193,42.2,76364.11,32.1,0.09651,6e-05,10.90769]
[1776711145201,42.2,76358.32,32.1,0.09615,6e-05,10.87696]
[1776711148904,42.2,76357.84,32.1,0.09612,6e-05,10.87478]
[1776711153660,42.21,76356.64,32.1,0.09602,6e-05,10.86497]
[1776711153682,42.21,76356.64,32.1,0.09602,6e-05,10.86497]
[1776711155582,42.21,76348.55,32.1,0.09551,6e-05,10.82159]
[1776711157004,42.21,76345.77,32.1,0.09534,6e-05,10.80681]
[1776711158205,42.21,76345.9,32.1,0.09536,6e-05,10.80799]
[1776711158254,42.21,76345.9,32.1,0.09536,6e-05,10.80799]
[1776711158267,42.21,76345.9,32.1,0.09536,6e-05,10.80799]
[1776711159121,42.21,76342.96,32.1,0.09517,6e-05,10.79206]
[1776711164243,42.21,76341.86,32.1,0.0951,6e-05,10.78596]
[1776711168744,42.21,76326.07,32.1,0.09411,6e-05,10.70091]
[1776711174226,42.21,76330.3,32.1,0.09438,6e-05,10.72421]
[1776711179262,42.21,76332.95,32.1,0.09455,6e-05,10.73854]
[1776711183146,42.21,76342.89,32.1,0.09517,6e-05,10.79203]
[1776711183149,42.21,76342.89,32.1,0.09517,6e-05,10.79203]
[1776711183161,42.21,76342.89,32.1,0.09517,6e-05,10.79203]
[1776711184059,42.21,76354.54,32.1,0.0959,6e-05,10.85492]
[1776711186080,42.21,76356.95,32.1,0.09606,6e-05,10.86795]
[1776711186117,42.21,76356.95,32.1,0.09606,6e-05,10.86795]
[1776711186176,42.21,76356.95,32.1,0.09606,6e-05,10.86795]
[1776711186785,42.21,76359.25,32.1,0.09621,6e-05,10.88063]
[1776711188776,42.21,76365.79,32.1,0.09662,6e-05,10.91612]
[1776711190977,42.21,76365.89,32.1,0.09663,6e-05,10.91678]
[1776711191720,42.21,76365.78,32.1,0.09662,6e-05,10.9163]
[1776711192003,42.21,76365.78,32.1,0.09662,6e-05,10.9163]
[1776711192070,42.21,76365.78,32.1,0.09662,6e-05,10.9163]
[1776711192230,42.21,76365.78,32.1,0.09662,6e-05,10.9163]
[1776711192821,42.21,76363.96,32.1,0.09651,6e-05,10.90652]
[1776711192975,42.21,76363.96,32.1,0.09651,6e-05,10.90652]
[1776711193087,42.21,76386.59,32.1,0.09795,6e-05,11.02926]
[1776711194134,42.21,76404.06,32.1,0.09908,6e-05,11.12424]
[1776711196192,42.21,76407.82,32.1,0.09932,6e-05,11.14451]
[1776711196867,42.21,76407.82,32.1,0.09932,6e-05,11.14451]
[1776711197538,42.21,76412.68,32.1,0.09962,6e-05,11.1705]
[1776711198102,42.21,76412.68,32.1,0.09962,6e-05,11.1705]
[1776711198411,42.21,76425.8,32.1,0.10047,7e-05,11.24196]
[1776711201223,42.21,76425.8,32.1,0.10047,7e-05,11.2417]
[1776711201256,42.21,76425.8,32.1,0.10047,7e-05,11.2417]
[1776711201658,42.21,76425.8,32.1,0.10047,7e-05,11.2417]
[1776711201794,42.21,76425.8,32.1,0.10047,7e-05,11.2417]
[1776711201840,42.21,76433.67,32.1,0.10098,7e-05,11.28473]
[1776711203718,42.21,76437.62,32.1,0.10124,7e-05,11.30643]
[1776711205372,42.21,76436.14,32.1,0.10115,7e-05,11.29866]
[1776711205751,42.21,76436.14,32.1,0.10115,7e-05,11.29866]
[1776711205804,42.21,76436.14,32.1,0.10115,7e-05,11.29866]
[1776711205900,42.21,76436.14,32.1,0.10115,7e-05,11.29866]
[1776711206048,42.21,76436.14,32.1,0.10115,7e-05,11.29866]
[1776711207578,42.21,76439.74,32.1,0.10139,7e-05,11.31838]
[1776711210042,42.21,76442.0,32.1,0.10154,7e-05,11.33098]
[1776711210176,42.21,76442.0,32.1,0.10154,7e-05,11.33098]
[1776711210227,42.21,76442.5,32.1,0.10157,7e-05,11.3338]
[1776711212591,42.21,76446.19,32.1,0.10178,7e-05,11.35004]
[1776711218266,42.21,76447.84,32.1,0.1019,7e-05,11.3594]
[1776711219315,42.21,76448.0,32.1,0.10191,7e-05,11.36038]
[1776711220266,42.21,76448.0,32.1,0.10191,7e-05,11.36038]
[1776711220784,42.21,76458.12,32.1,0.10258,7e-05,11.41615]
[1776711220788,42.21,76458.12,32.1,0.10258,7e-05,11.41615]
[1776711221070,42.21,76468.05,32.1,0.10324,7e-05,11.47098]
[1776711222325,42.21,76472.15,32.1,0.10351,7e-05,11.49365]
[1776711224473,42.21,76470.25,32.1,0.10339,7e-05,11.48346]
[1776711224849,42.21,76470.25,32.1,0.10339,7e-05,11.48346]
[1776711224872,42.21,76465.92,32.1,0.1031,7e-05,11.45954]
[1776711226480,42.21,76463.22,32.1,0.10292,7e-05,11.44453]
[1776711231642,42.21,76462.5,32.1,0.10287,7e-05,11.44018]
[1776711236677,42.21,76463.68,32.1,0.10294,7e-05,11.44627]
[1776711241713,42.21,76463.85,32.1,0.10295,7e-05,11.44675]
[1776711242532,42.21,76463.85,32.1,0.10295,7e-05,11.44675]
[1776711245635,42.21,76461.47,32.1,0.10279,7e-05,11.43338]
[1776711247611,42.2,76462.27,32.1,0.10284,7e-05,11.43766]
[1776711249300,42.2,76471.16,32.1,0.10342,7e-05,11.48646]
[1776711251162,42.2,76466.56,32.1,0.10312,7e-05,11.46089]
[1776711251543,42.2,76465.87,32.1,0.10307,7e-05,11.45696]
[1776711253238,42.2,76457.15,32.1,0.10249,7e-05,11.40873]
[1776711253798,42.2,76469.09,32.1,0.10328,7e-05,11.47465]
[1776711257358,42.2,76470.63,32.1,0.10338,7e-05,11.48281]
[1776711257517,42.2,76470.63,32.1,0.10338,7e-05,11.48281]
[1776711257522,42.2,76470.63,32.1,0.10338,7e-05,11.48281]
[1776711257647,42.2,76470.63,32.1,0.10338,7e-05,11.48281]
[1776711257826,42.2,76475.8,32.1,0.10373,7e-05,11.51155]
[1776711259633,42.2,76478.9,32.1,0.10394,7e-05,11.52881]
[1776711259840,42.2,76479.57,32.1,0.10398,7e-05,11.5326]
[1776711261100,42.2,76479.57,32.1,0.10398,7e-05,11.5326]
[1776711266795,42.2,76476.15,32.1,0.10374,7e-05,11.51241]
[1776711268253,42.2,76473.03,32.1,0.10351,7e-05,11.49331]
[1776711269910,42.2,76456.59,32.1,0.10241,7e-05,11.40212]
[1776711274945,42.2,76451.26,32.1,0.10203,7e-05,11.36885]
[1776711279980,42.2,76461.58,32.1,0.10271,7e-05,11.4258]
[1776711285017,42.19,76456.61,32.1,0.10237,7e-05,11.39775]
[1776711290052,42.19,76455.33,32.1,0.10229,7e-05,11.39079]
[1776711294193,42.2,76453.32,32.1,0.10216,7e-05,11.37983]
[1776711296029,42.2,76448.63,32.1,0.10185,7e-05,11.35412]
[1776711301128,42.2,76442.56,32.1,0.10146,7e-05,11.32137]
[1776711306163,42.2,76445.28,32.1,0.10164,7e-05,11.33698]
[1776711310193,42.2,76457.94,32.1,0.10248,7e-05,11.40703]
[1776711315228,42.2,76455.13,32.1,0.1023,7e-05,11.39146]
[1776711320263,42.2,76443.04,32.1,0.1015,7e-05,11.32513]
[1776711320797,42.2,76443.04,32.1,0.1015,7e-05,11.32513]
[1776711321925,42.2,76438.8,32.1,0.10122,7e-05,11.30193]
[1776711327312,42.21,76427.22,32.1,0.10054,7e-05,11.24406]
[1776711327548,42.21,76427.22,32.1,0.10054,7e-05,11.24406]
[1776711329127,42.21,76423.31,32.1,0.10028,7e-05,11.22285]
[1776711329409,42.22,76417.03,32.1,0.0999,7e-05,11.1909]
[1776711329436,42.22,76417.03,32.1,0.0999,7e-05,11.1909]
[1776711329540,42.22,76417.03,32.1,0.0999,7e-05,11.1909]
[1776711330333,42.22,76402.36,32.1,0.09895,6e-05,11.11072]
[1776711332365,42.22,76401.62,32.1,0.09887,6e-05,11.1027]
[1776711333136,42.22,76401.62,32.1,0.09887,6e-05,11.1027]
[1776711335527,42.22,76402.38,32.1,0.09892,6e-05,11.10684]
[1776711335898,42.22,76402.38,32.1,0.09892,6e-05,11.10684]
[1776711337195,42.22,76396.93,32.1,0.09857,6e-05,11.07705]
[1776711337296,42.22,76395.77,32.1,0.0985,6e-05,11.0709]
[1776711337733,42.22,76395.77,32.1,0.0985,6e-05,11.0709]
[1776711337810,42.22,76393.58,32.1,0.09836,6e-05,11.05897]
[1776711343430,42.22,76402.02,32.1,0.09891,6e-05,11.10546]
[1776711344715,42.22,76402.02,32.1,0.09891,6e-05,11.10546]
[1776711344817,42.22,76396.72,32.1,0.09857,6e-05,11.07668]
[1776711347460,42.22,76388.49,32.1,0.09804,6e-05,11.03188]
[1776711348204,42.22,76388.49,32.1,0.09804,6e-05,11.03188]
[1776711348762,42.22,76381.31,32.1,0.09757,6e-05,10.9927]
[1776711350176,42.22,76376.79,32.1,0.09728,6e-05,10.96815]
[1776711352176,42.22,76379.31,32.1,0.09745,6e-05,10.98177]
[1776711352256,42.22,76377.95,32.1,0.09736,6e-05,10.97434]
[1776711353211,42.22,76377.95,32.1,0.09736,6e-05,10.97434]
[1776711353311,42.22,76393.01,32.1,0.09833,6e-05,11.05642]
[1776711353842,42.22,76393.01,32.1,0.09833,6e-05,11.05642]
[1776711354536,42.22,76400.26,32.1,0.0988,6e-05,11.09636]
[1776711356599,42.22,76406.2,32.1,0.09919,6e-05,11.1292]
[1776711356674,42.22,76402.85,32.1,0.09898,6e-05,11.11129]
[1776711361145,42.22,76405.21,32.1,0.09913,6e-05,11.1245]
[1776711361244,42.22,76403.78,32.1,0.09904,6e-05,11.11687]
[1776711361604,42.22,76403.78,32.1,0.09904,6e-05,11.11687]
[1776711362350,42.22,76403.78,32.1,0.09904,6e-05,11.11687]
[1776711361873,42.22,76401.54,32.1,0.0989,6e-05,11.10465]
[1776711362616,42.22,76401.54,32.1,0.0989,6e-05,11.10465]
[1776711362671,42.22,76419.96,32.1,0.10009,7e-05,11.20542]
[1776711363677,42.22,76419.96,32.1,0.10009,7e-05,11.20542]
[1776711363686,42.22,76416.83,32.1,0.09989,7e-05,11.18855]
[1776711364977,42.22,76416.83,32.1,0.09989,7e-05,11.18855]
[1776711365246,42.22,76416.83,32.1,0.09989,7e-05,11.18855]
[1776711367867,42.22,76413.4,32.1,0.09967,6e-05,11.1698]
[1776711367880,42.22,76413.4,32.1,0.09967,6e-05,11.1698]
[1776711368177,42.22,76413.4,32.1,0.09967,6e-05,11.1698]
[1776711368378,42.22,76415.89,32.1,0.09983,7e-05,11.18342]
[1776711368557,42.22,76415.89,32.1,0.09983,7e-05,11.18342]
[1776711368584,42.22,76415.89,32.1,0.09983,7e-05,11.18342]
[1776711368590,42.22,76415.89,32.1,0.09983,7e-05,11.18342]
[1776711368667,42.22,76415.89,32.1,0.09983,7e-05,11.18342]
[1776711369018,42.22,76415.89,32.1,0.09983,7e-05,11.18342]
[1776711369361,42.22,76415.89,32.1,0.09983,7e-05,11.18342]
[1776711369620,42.23,76425.26,32.1,0.10045,7e-05,11.23494]
[1776711369931,42.23,76425.26,32.1,0.10045,7e-05,11.23494]
[1776711370034,42.23,76425.26,32.1,0.10045,7e-05,11.23494]
[1776711370083,42.23,76457.07,32.1,0.10254,7e-05,11.40979]
[1776711370633,42.23,76457.07,32.1,0.10254,7e-05,11.40979]
[1776711372727,42.23,76458.2,32.1,0.10261,7e-05,11.41587]
[1776711372804,42.23,76458.2,32.1,0.10261,7e-05,11.41587]
[1776711373175,42.23,76458.2,32.1,0.10261,7e-05,11.41587]
[1776711375881,42.22,76463.29,32.1,0.10294,7e-05,11.44321]
[1776711381236,42.22,76462.92,32.1,0.10291,7e-05,11.44021]
[1776711381238,42.22,76462.92,32.1,0.10291,7e-05,11.44021]
[1776711382711,42.22,76479.1,32.1,0.10398,7e-05,11.52924]
[1776711386272,42.22,76479.64,32.1,0.10401,7e-05,11.53176]
[1776711386709,42.22,76479.39,32.1,0.10399,7e-05,11.52991]
[1776711387361,42.22,76465.7,32.1,0.10307,7e-05,11.45399]
[1776711387707,42.22,76465.7,32.1,0.10307,7e-05,11.45399]
[1776711388012,42.22,76450.99,32.1,0.10209,7e-05,11.37275]
[1776711389050,42.22,76450.99,32.1,0.10209,7e-05,11.37275]
[1776711389070,42.22,76450.99,32.1,0.10209,7e-05,11.37275]
[1776711389156,42.22,76450.99,32.1,0.10209,7e-05,11.37275]
[1776711389234,42.22,76450.99,32.1,0.10209,7e-05,11.37275]
[1776711389487,42.22,76451.12,32.1,0.1021,7e-05,11.37346]
[1776711389599,42.22,76451.12,32.1,0.1021,7e-05,11.37346]
[1776711390222,42.22,76451.12,32.1,0.1021,7e-05,11.37346]
[1776711390364,42.22,76422.96,32.1,0.10025,7e-05,11.21878]
[1776711391152,42.22,76422.96,32.1,0.10025,7e-05,11.21878]
[1776711391228,42.22,76423.67,32.1,0.10027,7e-05,11.21878]
[1776711392296,42.22,76414.84,32.1,0.09969,7e-05,11.17005]
[1776711392624,42.22,76414.84,32.1,0.09969,7e-05,11.17005]
[1776711392926,42.22,76414.84,32.1,0.09969,7e-05,11.17005]
[1776711393239,42.22,76418.72,32.1,0.09994,7e-05,11.19094]
[1776711398627,42.22,76419.3,32.1,0.09997,7e-05,11.19392]
[1776711404019,42.22,76409.38,32.1,0.09933,6e-05,11.1394]
[1776711406321,42.22,76405.75,32.1,0.09909,6e-05,11.1196]
[1776711406369,42.22,76405.09,32.1,0.09905,6e-05,11.1161]
[1776711411943,42.21,76397.53,32.1,0.09855,6e-05,11.07365]
[1776711412988,42.21,76397.53,32.1,0.09855,6e-05,11.07365]
[1776711413175,42.21,76401.56,32.1,0.0988,6e-05,11.09517]
[1776711414968,42.21,76416.45,32.1,0.09977,7e-05,11.17661]
[1776711420006,42.21,76409.84,32.1,0.09934,6e-05,11.14045]
[1776711425038,42.21,76404.55,32.1,0.099,6e-05,11.11188]
[1776711427236,42.21,76404.41,32.1,0.09899,6e-05,11.11119]
[1776711427367,42.21,76403.64,32.1,0.09894,6e-05,11.10706]
[1776711431208,42.21,76398.6,32.1,0.09861,6e-05,11.07892]
[1776711431256,42.21,76398.95,32.1,0.09863,6e-05,11.08062]
[1776711436116,42.21,76418.25,32.1,0.09988,7e-05,11.18641]
[1776711441152,42.21,76426.99,32.1,0.10045,7e-05,11.23403]
[1776711446187,42.21,76419.37,32.1,0.09995,7e-05,11.19183]
[1776711450215,42.21,76406.56,32.1,0.09912,6e-05,11.12181]
[1776711455249,42.21,76407.35,32.1,0.09914,6e-05,11.12249]
[1776711460285,42.21,76408.77,32.1,0.09924,6e-05,11.13067]
[1776711461856,42.21,76408.98,32.1,0.09925,6e-05,11.1319]
[1776711462299,42.21,76410.05,32.1,0.09932,6e-05,11.13782]
[1776711463921,42.21,76409.93,32.1,0.09931,6e-05,11.13691]
[1776711464313,42.21,76411.46,32.1,0.09941,6e-05,11.14502]
[1776711469348,42.21,76419.22,32.1,0.09991,7e-05,11.18754]
[1776711474383,42.21,76420.08,32.1,0.09997,7e-05,11.1923]
[1776711477781,42.21,76422.61,32.1,0.10014,7e-05,11.20616]
[1776711477795,42.21,76422.61,32.1,0.10014,7e-05,11.20616]
[1776711477796,42.21,76422.61,32.1,0.10014,7e-05,11.20616]
[1776711478411,42.21,76431.14,32.1,0.1007,7e-05,11.2532]
[1776711478649,42.21,76431.14,32.1,0.1007,7e-05,11.2532]
[1776711478762,42.21,76431.14,32.1,0.1007,7e-05,11.2532]
[1776711479193,42.21,76431.14,32.1,0.1007,7e-05,11.2532]
[1776711479403,42.21,76431.14,32.1,0.1007,7e-05,11.2532]
[1776711479418,42.21,76447.07,32.1,0.10175,7e-05,11.34094]
[1776711479928,42.21,76447.07,32.1,0.10175,7e-05,11.34094]
[1776711480330,42.21,76447.07,32.1,0.10175,7e-05,11.34094]
[1776711480916,42.21,76445.62,32.1,0.10165,7e-05,11.33305]
[1776711484883,42.21,76445.36,32.1,0.10164,7e-05,11.33205]
[1776711488456,42.21,76448.8,32.1,0.10187,7e-05,11.35129]
[1776711490277,42.22,76448.89,32.1,0.10188,7e-05,11.35191]
[1776711493898,42.22,76442.44,32.1,0.10146,7e-05,11.31678]
[1776711494535,42.22,76455.79,32.1,0.10234,7e-05,11.39038]
[1776711498030,42.22,76467.92,32.1,0.10314,7e-05,11.45711]
[1776711500278,42.22,76467.91,32.1,0.10314,7e-05,11.45705]
[1776711505613,42.21,76469.57,32.1,0.10324,7e-05,11.46547]
[1776711510648,42.21,76467.96,32.1,0.10313,7e-05,11.45601]
[1776711513926,42.21,76471.42,32.1,0.10333,7e-05,11.47076]
[1776711519710,42.21,76472.84,32.1,0.10341,7e-05,11.47765]
[1776711524746,42.21,76468.87,32.1,0.10314,7e-05,11.45511]
[1776711525599,42.21,76468.87,32.1,0.10314,7e-05,11.45511]
[1776711531219,42.21,76467.0,32.1,0.10301,7e-05,11.44463]
[1776711536831,42.21,76472.44,32.1,0.10337,7e-05,11.47402]
[1776711541866,42.21,76472.92,32.1,0.10339,7e-05,11.47604]
[1776711547449,42.2,76474.15,32.1,0.10346,7e-05,11.48217]
[1776711547631,42.2,76473.85,32.1,0.10344,7e-05,11.48038]
[1776711547911,42.2,76473.85,32.1,0.10344,7e-05,11.48038]
[1776711547914,42.2,76458.68,32.1,0.10243,7e-05,11.39661]
[1776711552949,42.2,76450.55,32.1,0.10188,7e-05,11.35045]
[1776711556131,42.2,76445.01,32.1,0.10151,7e-05,11.3195]
[1776711556217,42.2,76444.87,32.1,0.10149,7e-05,11.31837]
[1776711560797,42.2,76445.48,32.1,0.10154,7e-05,11.32208]
[1776711566040,42.2,76444.27,32.1,0.10147,7e-05,11.31618]
[1776711567513,42.2,76444.27,32.1,0.10147,7e-05,11.31618]
[1776711570935,42.2,76443.97,32.1,0.10145,7e-05,11.3151]
[1776711577116,42.21,76444.19,32.1,0.10145,7e-05,11.31345]
[1776711579432,42.21,76444.12,32.1,0.10145,7e-05,11.31323]
[1776711579619,42.21,76444.12,32.1,0.10145,7e-05,11.31323]
[1776711580527,42.21,76444.04,32.1,0.10145,7e-05,11.31296]
[1776711581119,42.21,76442.84,32.1,0.10137,7e-05,11.30654]
[1776711586725,42.21,76441.74,32.1,0.10131,7e-05,11.30125]
[1776711588693,42.21,76441.78,32.1,0.10132,7e-05,11.30206]
[1776711589722,42.21,76441.81,32.1,0.10132,7e-05,11.30262]
[1776711592089,42.21,76441.81,32.1,0.10132,7e-05,11.30262]
[1776711594011,42.21,76442.13,32.1,0.10135,7e-05,11.30519]
[1776711598239,42.21,76443.53,32.1,0.10146,7e-05,11.31368]
[1776711599952,42.21,76448.68,32.1,0.1018,7e-05,11.34239]
[1776711600235,42.21,76448.68,32.1,0.1018,7e-05,11.34239]
[1776711600374,42.21,76448.68,32.1,0.1018,7e-05,11.34239]
[1776711601107,42.21,76457.05,32.1,0.10235,7e-05,11.38849]
[1776711601422,42.21,76457.05,32.1,0.10235,7e-05,11.38849]
[1776711601500,42.22,76472.37,32.1,0.10337,7e-05,11.4732]
[1776711603606,42.22,76477.61,32.1,0.10373,7e-05,11.50221]
[1776711603611,42.22,76477.61,32.1,0.10373,7e-05,11.50221]
[1776711603703,42.22,76477.61,32.1,0.10373,7e-05,11.50221]
[1776711606935,42.21,76475.52,32.1,0.10358,7e-05,11.49035]
[1776711607093,42.21,76475.52,32.1,0.10358,7e-05,11.49035]
[1776711608594,42.21,76464.57,32.1,0.10285,7e-05,11.4298]
[1776711612425,42.22,76454.75,32.1,0.1022,7e-05,11.37592]
[1776711614040,42.22,76452.22,32.1,0.10204,7e-05,11.36217]
[1776711618886,42.22,76444.37,32.1,0.10153,7e-05,11.3195]
[1776711619432,42.22,76440.01,32.1,0.10124,7e-05,11.29569]
[1776711622000,42.22,76438.79,32.1,0.10116,7e-05,11.28865]
[1776711622015,42.22,76438.79,32.1,0.10116,7e-05,11.28865]
[1776711622453,42.22,76437.75,32.1,0.10109,7e-05,11.28314]
[1776711623166,42.22,76437.75,32.1,0.10109,7e-05,11.28314]
[1776711624582,42.22,76437.56,32.1,0.10108,7e-05,11.2823]
[1776711631032,42.22,76439.32,32.1,0.10121,7e-05,11.29311]
[1776711636551,42.22,76436.44,32.1,0.101,7e-05,11.27444]
[1776711637124,42.22,76436.44,32.1,0.101,7e-05,11.27444]
[1776711637558,42.22,76435.87,32.1,0.10097,7e-05,11.2715]
[1776711640168,42.22,76435.69,32.1,0.10095,7e-05,11.27026]
[1776711643778,42.22,76439.29,32.1,0.10119,7e-05,11.28953]
[1776711644607,42.22,76439.12,32.1,0.10118,7e-05,11.28877]
[1776711645881,42.22,76443.82,32.1,0.10149,7e-05,11.31477]
[1776711646499,42.22,76443.82,32.1,0.10149,7e-05,11.31477]
[1776711650406,42.22,76453.82,32.1,0.10215,7e-05,11.37013]
[1776711650441,42.22,76453.82,32.1,0.10215,7e-05,11.37013]
[1776711650772,42.22,76453.82,32.1,0.10215,7e-05,11.37013]
[1776711650651,42.22,76469.95,32.1,0.10322,7e-05,11.45914]
[1776711650892,42.22,76469.95,32.1,0.10322,7e-05,11.45914]
[1776711651124,42.22,76469.95,32.1,0.10322,7e-05,11.45914]
[1776711651341,42.22,76469.95,32.1,0.10322,7e-05,11.45914]
[1776711651658,42.22,76478.22,32.1,0.10378,7e-05,11.50486]
[1776711652932,42.22,76479.28,32.1,0.10385,7e-05,11.51076]
[1776711653673,42.22,76479.86,32.1,0.10388,7e-05,11.5138]
[1776711654983,42.22,76479.63,32.1,0.10387,7e-05,11.51235]
[1776711655414,42.22,76479.63,32.1,0.10387,7e-05,11.51235]
[1776711655512,42.22,76479.63,32.1,0.10387,7e-05,11.51235]
[1776711655688,42.22,76497.71,32.1,0.10508,7e-05,11.6124]
[1776711656533,42.22,76497.71,32.1,0.10508,7e-05,11.6124]
[1776711657087,42.22,76500.1,32.1,0.10524,7e-05,11.62565]
[1776711658984,42.22,76500.42,32.1,0.10526,7e-05,11.62735]
[1776711659064,42.22,76500.42,32.1,0.10526,7e-05,11.62735]
[1776711659194,42.22,76500.42,32.1,0.10526,7e-05,11.62735]
[1776711659944,42.22,76500.23,32.1,0.10525,7e-05,11.62625]
[1776711660191,42.22,76500.23,32.1,0.10525,7e-05,11.62625]
[1776711660200,42.22,76500.23,32.1,0.10525,7e-05,11.62625]
[1776711660723,42.22,76500.29,32.1,0.10525,7e-05,11.62655]
[1776711663523,42.22,76498.4,32.1,0.10512,7e-05,11.61541]
[1776711663748,42.22,76481.33,32.1,0.10396,7e-05,11.52047]
[1776711664526,42.22,76481.33,32.1,0.10396,7e-05,11.52047]
[1776711669789,42.22,76467.29,32.1,0.10302,7e-05,11.44219]
[1776711671147,42.22,76467.29,32.1,0.10302,7e-05,11.44219]
[1776711671226,42.22,76467.29,32.1,0.10302,7e-05,11.44219]
[1776711671257,42.22,76467.29,32.1,0.10302,7e-05,11.44219]
[1776711671393,42.22,76467.29,32.1,0.10302,7e-05,11.44219]
[1776711671562,42.22,76467.29,32.1,0.10302,7e-05,11.44219]
[1776711671575,42.22,76467.29,32.1,0.10302,7e-05,11.44219]
[1776711671596,42.22,76467.29,32.1,0.10302,7e-05,11.44219]
[1776711671613,42.22,76467.29,32.1,0.10302,7e-05,11.44219]
[1776711671754,42.22,76467.06,32.1,0.103,7e-05,11.44055]
[1776711672284,42.22,76467.06,32.1,0.103,7e-05,11.44055]
[1776711672667,42.19,76466.63,32.1,0.10285,7e-05,11.42835]
[1776711673025,42.19,76466.63,32.1,0.10285,7e-05,11.42835]
[1776711673394,42.19,76466.63,32.1,0.10285,7e-05,11.42835]
[1776711673421,42.17,76467.1,32.1,0.10272,7e-05,11.41829]
[1776711676130,42.15,76468.61,32.1,0.10271,7e-05,11.41719]
[1776711682275,42.1,76466.57,32.1,0.1023,7e-05,11.38398]
[1776711683853,42.09,76456.85,32.1,0.10163,7e-05,11.32861]
[1776711683893,42.09,76457.07,32.1,0.10164,7e-05,11.32902]
[1776711685222,42.09,76457.07,32.1,0.10164,7e-05,11.32902]
[1776711687943,42.0,76458.15,32.1,0.10118,7e-05,11.2921]
[1776711688209,42.0,76458.15,32.1,0.10118,7e-05,11.2921]
[1776711690061,41.99,76455.51,32.1,0.10098,7e-05,11.27548]
[1776711693421,41.99,76447.83,32.1,0.10042,7e-05,11.22711]
[1776711697673,41.93,76437.44,32.1,0.09941,7e-05,11.14293]
[1776711698352,41.89,76436.23,32.1,0.09914,7e-05,11.12056]
[1776711698451,41.89,76436.02,32.1,0.09912,7e-05,11.11864]
[1776711699916,41.89,76440.22,32.1,0.09939,7e-05,11.14175]
[1776711700009,41.87,76445.15,32.1,0.09958,7e-05,11.15792]
[1776711700923,41.87,76445.15,32.1,0.09958,7e-05,11.15792]
[1776711702503,41.85,76451.03,32.1,0.09987,7e-05,11.18234]
[1776711702566,41.81,76450.01,32.1,0.0996,7e-05,11.16034]
[1776711704248,41.81,76448.02,32.1,0.09947,7e-05,11.14936]
[1776711704581,41.81,76448.02,32.1,0.09947,7e-05,11.14936]
[1776711704619,41.76,76447.36,32.1,0.09917,7e-05,11.12425]
[1776711706653,41.76,76447.84,32.1,0.0992,7e-05,11.1269]
[1776711706668,41.76,76447.95,32.1,0.09918,7e-05,11.12584]
[1776711711718,41.65,76424.65,32.1,0.09705,6e-05,10.94665]
[1776711716511,41.59,76410.91,32.1,0.09584,6e-05,10.84419]
[1776711717480,41.59,76410.91,32.1,0.09584,6e-05,10.84419]
[1776711721170,41.58,76398.88,32.1,0.09504,6e-05,10.77604]
[1776711726533,41.57,76388.27,32.1,0.09431,6e-05,10.71289]
[1776711731763,41.57,76385.03,32.1,0.09408,6e-05,10.69328]
[1776711737199,41.56,76395.74,32.1,0.09472,6e-05,10.74893]
[1776711743264,41.56,76384.0,32.1,0.09395,6e-05,10.68287]
[1776711748021,41.55,76396.78,32.1,0.09474,6e-05,10.75071]
[1776711756401,41.54,76394.92,32.1,0.09454,6e-05,10.73198]
[1776711761870,41.54,76396.92,32.1,0.09465,6e-05,10.74122]
[1776711767454,41.53,76393.76,32.1,0.09441,6e-05,10.72132]
[1776711774885,41.53,76389.1,32.1,0.09409,6e-05,10.69323]
[1776711781273,41.52,76392.89,32.1,0.0943,6e-05,10.71135]
[1776711783236,41.52,76404.69,32.1,0.09504,6e-05,10.77506]
[1776711785645,41.52,76418.1,32.1,0.09588,6e-05,10.84711]
[1776711791648,41.51,76418.86,32.1,0.09589,6e-05,10.84781]
[1776711796686,41.5,76413.95,32.1,0.09554,6e-05,10.81812]
[1776711799912,41.5,76394.82,32.1,0.0943,6e-05,10.71184]
[1776711802742,41.5,76388.12,32.1,0.09387,6e-05,10.67457]
[1776711802743,41.5,76388.12,32.1,0.09387,6e-05,10.67457]
[1776711808665,41.5,76383.08,32.1,0.09353,6e-05,10.64541]
[1776711809405,41.5,76382.82,32.1,0.09351,6e-05,10.64373]
[1776711809455,41.5,76382.82,32.1,0.09351,6e-05,10.64373]
[1776711809496,41.5,76382.82,32.1,0.09351,6e-05,10.64373]
[1776711809662,41.5,76382.82,32.1,0.09351,6e-05,10.64373]
[1776711809681,41.5,76382.82,32.1,0.09351,6e-05,10.64373]
[1776711809894,41.5,76382.82,32.1,0.09351,6e-05,10.64373]
[1776711809867,41.49,76372.14,32.1,0.09283,6e-05,10.58532]
[1776711810270,41.49,76372.14,32.1,0.09283,6e-05,10.58532]
[1776711810797,41.49,76372.14,32.1,0.09283,6e-05,10.58532]
[1776711812260,41.49,76361.16,32.1,0.09211,6e-05,10.52099]
[1776711812336,41.49,76361.16,32.1,0.09211,6e-05,10.52099]
[1776711812941,41.49,76359.1,32.1,0.09197,6e-05,10.50937]
[1776711812962,41.49,76359.1,32.1,0.09197,6e-05,10.50937]
[1776711813004,41.49,76359.1,32.1,0.09197,6e-05,10.50937]
[1776711813102,41.49,76359.1,32.1,0.09197,6e-05,10.50937]
[1776711813806,41.49,76366.77,32.1,0.09245,6e-05,10.55093]
[1776711814113,41.49,76366.77,32.1,0.09245,6e-05,10.55093]
[1776711814270,41.49,76366.77,32.1,0.09245,6e-05,10.55093]
[1776711814813,41.49,76369.1,32.1,0.09259,6e-05,10.5631]
[1776711815876,41.49,76369.1,32.1,0.09259,6e-05,10.5631]
[1776711816090,41.49,76361.13,32.1,0.09209,6e-05,10.51932]
[1776711816833,41.49,76351.36,32.1,0.09147,6e-05,10.46561]
[1776711817978,41.49,76349.09,32.1,0.09132,6e-05,10.45262]
[1776711820314,41.48,76346.53,32.1,0.09114,6e-05,10.43743]
[1776711825902,41.47,76352.33,32.1,0.09145,6e-05,10.46469]
[1776711830937,41.45,76351.32,32.1,0.09128,6e-05,10.44935]
[1776711835981,41.45,76344.5,32.1,0.09081,6e-05,10.40924]
[1776711841094,41.44,76343.38,32.1,0.09072,6e-05,10.40068]
[1776711842090,41.44,76343.71,32.1,0.09073,6e-05,10.40183]
[1776711848065,41.42,76351.74,32.1,0.0911,6e-05,10.4341]
[1776711851248,41.4,76357.87,32.1,0.09138,6e-05,10.45933]
[1776711851270,41.4,76357.87,32.1,0.09138,6e-05,10.45933]
[1776711851494,41.38,76360.01,32.1,0.09143,6e-05,10.46377]
[1776711853797,41.38,76367.1,32.1,0.09187,6e-05,10.50189]
[1776711858265,41.38,76363.76,32.1,0.09164,6e-05,10.48158]
[1776711863742,41.37,76364.49,32.1,0.09166,6e-05,10.48354]
[1776711869215,41.37,76362.36,32.1,0.09149,6e-05,10.46918]
[1776711873603,41.36,76362.37,32.1,0.09145,6e-05,10.46404]
[1776711873691,41.36,76366.5,32.1,0.0917,6e-05,10.48568]
[1776711877598,41.36,76373.34,32.1,0.09212,6e-05,10.5226]
[1776711877748,41.36,76373.34,32.1,0.09212,6e-05,10.5226]
[1776711880110,41.36,76383.18,32.1,0.09274,6e-05,10.57598]
[1776711885326,41.36,76390.78,32.1,0.0932,6e-05,10.61618]
[1776711890362,41.36,76385.78,32.1,0.09287,6e-05,10.58776]
[1776711892791,41.36,76386.11,32.1,0.09289,6e-05,10.58936]
[1776711892994,41.35,76400.04,32.1,0.09377,6e-05,10.66498]
[1776711893385,41.35,76425.87,32.1,0.09542,6e-05,10.80678]
[1776711897446,41.35,76432.95,32.1,0.09585,6e-05,10.84355]
[1776711897546,41.35,76432.3,32.1,0.09581,6e-05,10.83997]
[1776711898606,41.35,76432.3,32.1,0.09581,6e-05,10.83997]
[1776711899677,41.35,76434.98,32.1,0.09596,6e-05,10.85325]
[1776711900114,41.35,76434.98,32.1,0.09596,6e-05,10.85325]
[1776711899886,41.34,76434.04,32.1,0.09589,6e-05,10.84712]
[1776711900767,41.34,76451.74,32.1,0.09703,7e-05,10.94465]
[1776711901875,41.34,76451.74,32.1,0.09703,7e-05,10.94465]
[1776711902459,41.34,76446.83,32.1,0.09671,6e-05,10.91708]
[1776711902495,41.34,76440.83,32.1,0.09632,6e-05,10.88393]
[1776711906476,41.34,76429.24,32.1,0.09555,6e-05,10.81788]
[1776711911811,41.33,76437.68,32.1,0.09606,6e-05,10.86226]
[1776711917572,41.32,76432.71,32.1,0.09569,6e-05,10.83076]
[1776711920042,41.32,76415.53,32.1,0.09457,6e-05,10.73465]
[1776711925060,41.32,76416.04,32.1,0.09459,6e-05,10.73581]
[1776711930651,41.31,76417.51,32.1,0.09465,6e-05,10.74101]
[1776711935685,41.31,76410.85,32.1,0.09417,6e-05,10.69844]
[1776711940014,41.3,76396.34,32.1,0.09323,6e-05,10.61764]
[1776711946090,41.3,76399.32,32.1,0.0934,6e-05,10.63281]
[1776711951111,41.3,76408.8,32.1,0.09399,6e-05,10.68342]
[1776711951801,41.3,76431.0,32.1,0.09541,6e-05,10.80518]
[1776711952302,41.3,76431.0,32.1,0.09541,6e-05,10.80518]
[1776711952808,41.3,76430.11,32.1,0.09535,6e-05,10.80012]
[1776711955066,41.3,76430.85,32.1,0.0954,6e-05,10.80405]
[1776711955921,41.3,76431.18,32.1,0.09541,6e-05,10.80571]
[1776711957118,41.3,76431.4,32.1,0.09543,6e-05,10.80677]
[1776711957260,41.3,76431.01,32.1,0.0954,6e-05,10.80446]
[1776711957607,41.3,76431.01,32.1,0.0954,6e-05,10.80446]
[1776711958034,41.3,76416.18,32.1,0.09445,6e-05,10.72269]
[1776711958174,41.3,76416.18,32.1,0.09445,6e-05,10.72269]
[1776711959008,41.3,76419.89,32.1,0.09468,6e-05,10.74304]
[1776711960429,41.3,76424.99,32.1,0.09501,6e-05,10.77104]
[1776711960719,41.3,76424.99,32.1,0.09501,6e-05,10.77104]
[1776711960869,41.3,76424.99,32.1,0.09501,6e-05,10.77104]
[1776711961465,41.3,76427.89,32.1,0.09519,6e-05,10.7869]
[1776711961505,41.3,76427.89,32.1,0.09519,6e-05,10.7869]
[1776711961652,41.3,76427.89,32.1,0.09519,6e-05,10.7869]
[1776711962711,41.3,76434.92,32.1,0.09565,6e-05,10.82553]
[1776711963018,41.3,76436.32,32.1,0.09573,6e-05,10.83308]
[1776711968923,41.29,76434.86,32.1,0.0956,6e-05,10.82201]
[1776711971944,41.29,76448.84,32.1,0.0965,6e-05,10.89828]
[1776711972426,41.29,76448.84,32.1,0.0965,6e-05,10.89828]
[1776711972772,41.29,76448.84,32.1,0.0965,6e-05,10.89828]
[1776711972951,41.28,76468.1,32.1,0.09775,7e-05,11.0043]
[1776711977901,41.28,76463.45,32.1,0.09742,7e-05,10.97683]
[1776711981118,41.28,76454.79,32.1,0.09684,7e-05,10.9277]
[1776711982020,41.28,76453.64,32.1,0.09676,7e-05,10.92041]
[1776711982819,41.28,76453.64,32.1,0.09676,7e-05,10.92041]
[1776711982824,41.28,76453.64,32.1,0.09676,7e-05,10.92041]
[1776711983028,41.28,76455.5,32.1,0.09687,7e-05,10.93009]
[1776711983967,41.28,76455.5,32.1,0.09687,7e-05,10.93009]
[1776711985221,41.27,76460.86,32.1,0.09721,7e-05,10.95913]
[1776711986049,41.27,76459.03,32.1,0.09708,7e-05,10.9483]
[1776711986634,41.27,76459.03,32.1,0.09708,7e-05,10.9483]
[1776711987044,41.27,76459.03,32.1,0.09708,7e-05,10.9483]
[1776711987056,41.27,76461.14,32.1,0.09721,7e-05,10.95933]
[1776711989416,41.27,76466.37,32.1,0.09755,7e-05,10.9876]
[1776711992647,41.27,76476.61,32.1,0.09817,7e-05,11.03911]
[1776711998140,41.26,76469.65,32.1,0.09768,7e-05,10.99748]
[1776712001615,41.26,76460.47,32.1,0.09706,7e-05,10.94532]
[1776712001666,41.26,76460.47,32.1,0.09706,7e-05,10.94532]
[1776712007203,41.25,76463.16,32.1,0.09721,7e-05,10.95816]
[1776712012239,41.25,76459.61,32.1,0.09696,7e-05,10.93672]
[1776712016782,41.25,76462.84,32.1,0.09716,7e-05,10.95359]
[1776712017021,41.25,76462.84,32.1,0.09716,7e-05,10.95359]
[1776712017122,41.25,76467.22,32.1,0.09744,7e-05,10.97754]
[1776712018888,41.25,76481.83,32.1,0.0984,7e-05,11.05866]
[1776712021105,41.25,76484.66,32.1,0.09858,7e-05,11.07425]
[1776712026338,41.24,76486.33,32.1,0.09868,7e-05,11.08204]
[1776712031347,41.24,76488.21,32.1,0.09879,7e-05,11.09166]
[1776712033668,41.24,76494.17,32.1,0.09918,7e-05,11.12446]
[1776712033671,41.24,76494.17,32.1,0.09918,7e-05,11.12446]
[1776712033679,41.24,76492.45,32.1,0.09906,7e-05,11.11458]
[1776712035273,41.24,76488.56,32.1,0.0988,7e-05,11.09228]
[1776712035403,41.24,76488.17,32.1,0.09876,7e-05,11.08954]
[1776712041646,41.23,76487.1,32.1,0.09869,7e-05,11.08315]
[1776712041658,41.23,76478.4,32.1,0.0981,7e-05,11.03383]
[1776712047487,41.23,76472.25,32.1,0.09767,7e-05,10.99696]
[1776712051278,41.22,76483.12,32.1,0.09837,7e-05,11.05617]
[1776712051519,41.22,76483.57,32.1,0.09836,7e-05,11.05407]
[1776712056369,41.22,76493.85,32.1,0.09903,7e-05,11.1106]
[1776712056555,41.22,76496.28,32.1,0.09919,7e-05,11.12393]
[1776712060153,41.22,76498.08,32.1,0.09929,7e-05,11.13277]
[1776712060155,41.22,76490.99,32.1,0.09881,7e-05,11.09254]
[1776712063113,41.22,76496.65,32.1,0.09918,7e-05,11.12334]
[1776712063186,41.21,76497.42,32.1,0.09922,7e-05,11.12712]
[1776712067573,41.21,76497.46,32.1,0.0992,7e-05,11.12553]
[1776712072627,41.2,76496.66,32.1,0.09912,7e-05,11.11814]
[1776712073031,41.2,76496.66,32.1,0.09912,7e-05,11.11814]
[1776712073187,41.2,76496.66,32.1,0.09912,7e-05,11.11814]
[1776712074979,41.2,76499.7,32.1,0.0993,7e-05,11.13395]
[1776712075080,41.2,76502.27,32.1,0.09947,7e-05,11.14773]
[1776712076076,41.2,76502.27,32.1,0.09947,7e-05,11.14773]
[1776712076160,41.2,76502.27,32.1,0.09947,7e-05,11.14773]
[1776712076206,41.2,76502.27,32.1,0.09947,7e-05,11.14773]
[1776712076233,41.2,76500.1,32.1,0.09932,7e-05,11.13531]
[1776712076697,41.2,76484.43,32.1,0.09828,7e-05,11.04754]
[1776712077944,41.2,76484.43,32.1,0.09828,7e-05,11.04754]
[1776712080477,41.2,76477.26,32.1,0.09779,7e-05,11.00627]
[1776712085760,41.19,76485.13,32.1,0.09827,7e-05,11.04732]
[1776712086429,41.19,76485.13,32.1,0.09827,7e-05,11.04732]
[1776712086438,41.19,76485.13,32.1,0.09827,7e-05,11.04732]
[1776712089713,41.19,76484.28,32.1,0.0982,7e-05,11.0412]
[1776712094823,41.18,76474.0,32.1,0.0975,7e-05,10.98156]
[1776712099858,41.18,76473.33,32.1,0.09743,7e-05,10.97595]
[1776712100735,41.18,76473.33,32.1,0.09743,7e-05,10.97595]
[1776712103549,41.18,76471.95,32.1,0.09733,7e-05,10.96716]
[1776712108921,41.17,76474.18,32.1,0.09745,7e-05,10.97739]
[1776712113957,41.17,76475.36,32.1,0.09747,7e-05,10.97798]
[1776712118991,41.16,76482.26,32.1,0.0979,7e-05,11.01453]
[1776712124027,41.16,76490.06,32.1,0.09838,7e-05,11.05564]
[1776712128185,41.15,76494.1,32.1,0.09863,7e-05,11.07675]
[1776712128922,41.15,76494.76,32.1,0.09867,7e-05,11.07992]
[1776712129075,41.15,76494.76,32.1,0.09867,7e-05,11.07992]
[1776712129089,41.15,76495.65,32.1,0.09872,7e-05,11.08437]
[1776712134096,41.15,76507.74,32.1,0.09951,7e-05,11.151]
[1776712135923,41.15,76510.47,32.1,0.09969,7e-05,11.16608]
[1776712135958,41.15,76510.47,32.1,0.09969,7e-05,11.16608]
[1776712136303,41.15,76510.47,32.1,0.09969,7e-05,11.16608]
[1776712136341,41.15,76509.44,32.1,0.09961,7e-05,11.1594]
[1776712136770,41.15,76509.44,32.1,0.09961,7e-05,11.1594]
[1776712138661,41.15,76508.02,32.1,0.09951,7e-05,11.15082]
[1776712138733,41.15,76508.02,32.1,0.09951,7e-05,11.15082]
[1776712139081,41.15,76508.02,32.1,0.09951,7e-05,11.15082]
[1776712141371,41.14,76508.57,32.1,0.09953,7e-05,11.15209]
[1776712141515,41.14,76508.57,32.1,0.09953,7e-05,11.15209]
[1776712142155,41.14,76495.84,32.1,0.09867,7e-05,11.08022]
[1776712147205,41.14,76494.57,32.1,0.09856,7e-05,11.07108]
[1776712147269,41.13,76492.97,32.1,0.09845,7e-05,11.06165]
[1776712149260,41.13,76491.2,32.1,0.09833,7e-05,11.05127]
[1776712149330,41.13,76490.8,32.1,0.0983,7e-05,11.04879]
[1776712149441,41.13,76490.8,32.1,0.0983,7e-05,11.04879]
[1776712151915,41.13,76491.72,32.1,0.09836,7e-05,11.05347]
[1776712157260,41.12,76491.77,32.1,0.09832,7e-05,11.05053]
[1776712160313,41.12,76492.66,32.1,0.09837,7e-05,11.05459]
[1776712165316,41.12,76493.82,32.1,0.09841,7e-05,11.05829]
[1776712165863,41.12,76493.82,32.1,0.09841,7e-05,11.05829]
[1776712166394,41.12,76483.23,32.1,0.09771,7e-05,10.99916]
[1776712170888,41.11,76468.51,32.1,0.09673,7e-05,10.91551]
[1776712174348,41.11,76477.01,32.1,0.09724,7e-05,10.95787]
[1776712175359,41.11,76478.11,32.1,0.09731,7e-05,10.96367]
[1776712177140,41.11,76480.82,32.1,0.09748,7e-05,10.97845]
[1776712177367,41.11,76480.82,32.1,0.09748,7e-05,10.97845]
[1776712177158,41.11,76493.1,32.1,0.09829,7e-05,11.04663]
[1776712179911,41.11,76493.78,32.1,0.09833,7e-05,11.05021]
[1776712180135,41.11,76494.16,32.1,0.09835,7e-05,11.05223]
[1776712180583,41.11,76494.16,32.1,0.09835,7e-05,11.05223]
[1776712181355,41.11,76494.16,32.1,0.09835,7e-05,11.05223]
[1776712187849,41.1,76484.58,32.1,0.09769,7e-05,10.99614]
[1776712193524,41.1,76487.73,32.1,0.09787,7e-05,11.01099]
[1776712198563,41.09,76485.36,32.1,0.09769,7e-05,10.99583]
[1776712199425,41.09,76485.36,32.1,0.09769,7e-05,10.99583]
[1776712203119,41.09,76485.36,32.1,0.09767,7e-05,10.99432]
[1776712203172,41.09,76485.36,32.1,0.09767,7e-05,10.99432]
[1776712203393,41.09,76485.36,32.1,0.09767,7e-05,10.99432]
[1776712203905,41.09,76478.88,32.1,0.09724,7e-05,10.95819]
[1776712203950,41.09,76462.81,32.1,0.09619,7e-05,10.86847]
[1776712205744,41.09,76459.01,32.1,0.09594,7e-05,10.84718]
[1776712206245,41.09,76455.62,32.1,0.09571,6e-05,10.82822]
[1776712208637,41.09,76468.95,32.1,0.09657,7e-05,10.90091]
[1776712209816,41.09,76468.95,32.1,0.09657,7e-05,10.90091]
[1776712209821,41.09,76468.95,32.1,0.09657,7e-05,10.90091]
[1776712209922,41.08,76470.7,32.1,0.09667,7e-05,10.91008]
[1776712210506,41.08,76470.7,32.1,0.09667,7e-05,10.91008]
[1776712212621,41.08,76475.96,32.1,0.09701,7e-05,10.93883]
[1776712212678,41.08,76473.5,32.1,0.09685,7e-05,10.92484]
[1776712216706,41.08,76457.79,32.1,0.0958,6e-05,10.83532]
[1776712220740,41.07,76441.4,32.1,0.09472,6e-05,10.74287]
[1776712225775,41.07,76435.34,32.1,0.09431,6e-05,10.70797]
[1776712230811,41.07,76434.61,32.1,0.09425,6e-05,10.70267]
[1776712235846,41.07,76435.51,32.1,0.09426,6e-05,10.70238]
[1776712240881,41.06,76434.85,32.1,0.0942,6e-05,10.69761]
[1776712245916,41.06,76441.59,32.1,0.09462,6e-05,10.73371]
[1776712250951,41.06,76445.37,32.1,0.09485,6e-05,10.75313]
[1776712252273,41.06,76445.37,32.1,0.09485,6e-05,10.75313]
[1776712252280,41.06,76445.37,32.1,0.09485,6e-05,10.75313]
[1776712252349,41.06,76445.37,32.1,0.09485,6e-05,10.75313]
[1776712252366,41.06,76445.37,32.1,0.09485,6e-05,10.75313]
[1776712252450,41.06,76444.21,32.1,0.09477,6e-05,10.74611]
[1776712252984,41.06,76444.21,32.1,0.09477,6e-05,10.74611]
[1776712254783,41.05,76443.75,32.1,0.09473,6e-05,10.74291]
[1776712255312,41.05,76443.75,32.1,0.09473,6e-05,10.74291]
[1776712257952,41.05,76442.38,32.1,0.09462,6e-05,10.7334]
[1776712260589,41.05,76438.69,32.1,0.09436,6e-05,10.71116]
[1776712260802,41.05,76438.69,32.1,0.09436,6e-05,10.71116]
[1776712266092,41.04,76438.21,32.1,0.09429,6e-05,10.70552]
[1776712266209,41.04,76438.21,32.1,0.09429,6e-05,10.70552]
[1776712266863,41.04,76438.6,32.1,0.09431,6e-05,10.70707]
[1776712269298,41.04,76435.92,32.1,0.09412,6e-05,10.69107]
[1776712269552,41.03,76442.98,32.1,0.09457,6e-05,10.72951]
[1776712270314,41.03,76463.2,32.1,0.09587,7e-05,10.84095]
[1776712272102,41.01,76477.99,32.1,0.09672,7e-05,10.91371]
[1776712277137,40.92,76480.08,32.1,0.09635,7e-05,10.88298]
[1776712279687,40.89,76482.07,32.1,0.09629,7e-05,10.87794]
[1776712279692,40.89,76482.07,32.1,0.09629,7e-05,10.87794]
[1776712285196,40.86,76483.53,32.1,0.09624,7e-05,10.87443]
[1776712290307,40.85,76484.59,32.1,0.09627,7e-05,10.87725]
[1776712293049,40.85,76484.17,32.1,0.09619,7e-05,10.8685]
[1776712298287,40.84,76481.38,32.1,0.09595,7e-05,10.84837]
[1776712299036,40.84,76481.38,32.1,0.09595,7e-05,10.84837]
[1776712299294,40.84,76480.85,32.1,0.0959,7e-05,10.84468]
[1776712303723,40.83,76480.66,32.1,0.09587,7e-05,10.84217]
[1776712309364,40.83,76482.04,32.1,0.09594,7e-05,10.84772]
[1776712314399,40.83,76484.22,32.1,0.09606,7e-05,10.85805]
[1776712319434,40.82,76480.58,32.1,0.0958,7e-05,10.83587]
[1776712324474,40.82,76482.09,32.1,0.09588,7e-05,10.84241]
[1776712329509,40.81,76497.43,32.1,0.09686,7e-05,10.92642]
[1776712334544,40.81,76500.84,32.1,0.09706,7e-05,10.94313]
[1776712339579,40.8,76508.45,32.1,0.09753,7e-05,10.9832]
[1776712344792,40.8,76504.75,32.1,0.09726,7e-05,10.96017]
[1776712350659,40.79,76502.42,32.1,0.09706,7e-05,10.94335]
[1776712355694,40.78,76502.86,32.1,0.09702,7e-05,10.93905]
[1776712360729,40.78,76501.95,32.1,0.09693,7e-05,10.93134]
[1776712365440,40.78,76508.02,32.1,0.09731,7e-05,10.96375]
[1776712368066,40.77,76511.66,32.1,0.09753,7e-05,10.98244]
[1776712368166,40.77,76509.16,32.1,0.09736,7e-05,10.96777]
[1776712369051,40.77,76509.16,32.1,0.09736,7e-05,10.96777]
[1776712369357,40.77,76507.81,32.1,0.09726,7e-05,10.95924]
[1776712375834,40.76,76502.36,32.1,0.09685,7e-05,10.9248]
[1776712380869,40.75,76499.16,32.1,0.09661,7e-05,10.90436]
[1776712385904,40.75,76509.26,32.1,0.09725,7e-05,10.95862]
[1776712390939,40.74,76509.11,32.1,0.09721,7e-05,10.95506]
[1776712396027,40.74,76508.95,32.1,0.09717,7e-05,10.95205]
[1776712403023,40.73,76506.63,32.1,0.09697,7e-05,10.93508]
[1776712408951,40.73,76506.2,32.1,0.09692,7e-05,10.93076]
[1776712414100,40.72,76506.42,32.1,0.09686,7e-05,10.92463]
[1776712419135,40.71,76504.08,32.1,0.09668,7e-05,10.90922]
[1776712421010,40.71,76503.94,32.1,0.09666,7e-05,10.908]
[1776712421021,40.71,76503.94,32.1,0.09666,7e-05,10.908]
[1776712422050,40.71,76498.82,32.1,0.09632,7e-05,10.87885]
[1776712422246,40.71,76498.82,32.1,0.09632,7e-05,10.87885]
[1776712422478,40.71,76498.82,32.1,0.09632,7e-05,10.87885]
[1776712422543,40.71,76498.82,32.1,0.09632,7e-05,10.87885]
[1776712422726,40.71,76498.82,32.1,0.09632,7e-05,10.87885]
[1776712422787,40.71,76498.82,32.1,0.09632,7e-05,10.87885]
[1776712422872,40.71,76498.82,32.1,0.09632,7e-05,10.87885]
[1776712422574,40.71,76481.66,32.1,0.09519,7e-05,10.78244]
[1776712423053,40.71,76481.66,32.1,0.09519,7e-05,10.78244]
[1776712423385,40.71,76481.66,32.1,0.09519,7e-05,10.78244]
[1776712423459,40.71,76413.7,32.1,0.09083,6e-05,10.40573]
[1776712423767,40.71,76413.7,32.1,0.09083,6e-05,10.40573]
[1776712423971,40.71,76413.7,32.1,0.09083,6e-05,10.40573]
[1776712424064,40.71,76413.7,32.1,0.09083,6e-05,10.40573]
[1776712424602,40.71,76400.37,32.1,0.08998,6e-05,10.33177]
[1776712426863,40.71,76395.01,32.1,0.08963,6e-05,10.30103]
[1776712429762,40.7,76393.73,32.1,0.08953,6e-05,10.29208]
[1776712432900,40.7,76394.98,32.1,0.08958,6e-05,10.29701]
[1776712433432,40.7,76394.98,32.1,0.08958,6e-05,10.29701]
[1776712433669,40.7,76394.98,32.1,0.08958,6e-05,10.29701]
[1776712433516,40.7,76407.59,32.1,0.09037,6e-05,10.36552]
[1776712434340,40.7,76422.94,32.1,0.09133,6e-05,10.44916]
[1776712435208,40.7,76422.94,32.1,0.09133,6e-05,10.44916]
[1776712435307,40.7,76422.94,32.1,0.09133,6e-05,10.44916]
[1776712437019,40.69,76432.35,32.1,0.0919,6e-05,10.4992]
[1776712440532,40.69,76431.36,32.1,0.09181,6e-05,10.49093]
[1776712444840,40.68,76433.98,32.1,0.09192,6e-05,10.50083]
[1776712446788,40.67,76426.96,32.1,0.09145,6e-05,10.46022]
[1776712447033,40.67,76426.96,32.1,0.09145,6e-05,10.46022]
[1776712447652,40.67,76412.96,32.1,0.09055,6e-05,10.38223]
[1776712448330,40.67,76412.96,32.1,0.09055,6e-05,10.38223]
[1776712451435,40.67,76402.09,32.1,0.08985,6e-05,10.32037]
[1776712456495,40.66,76399.59,32.1,0.08964,6e-05,10.30274]
[1776712461529,40.65,76399.44,32.1,0.0896,6e-05,10.29874]
[1776712462535,40.65,76399.44,32.1,0.0896,6e-05,10.29874]
[1776712468579,40.64,76400.07,32.1,0.08958,6e-05,10.29761]
[1776712469173,40.64,76400.07,32.1,0.08958,6e-05,10.29761]
[1776712470886,40.64,76400.15,32.1,0.08957,6e-05,10.29676]
[1776712470923,40.64,76400.15,32.1,0.08957,6e-05,10.29676]
[1776712471581,40.64,76400.15,32.1,0.08957,6e-05,10.29676]
[1776712471603,40.64,76380.7,32.1,0.08832,6e-05,10.18569]
[1776712473190,40.64,76379.71,32.1,0.08826,6e-05,10.17981]
[1776712475040,40.63,76377.31,32.1,0.0881,6e-05,10.16579]
[1776712475282,40.63,76377.31,32.1,0.0881,6e-05,10.16579]
[1776712475631,40.63,76376.68,32.1,0.08805,6e-05,10.1619]
[1776712480340,40.63,76381.15,32.1,0.08829,6e-05,10.18306]
[1776712480535,40.63,76381.15,32.1,0.08829,6e-05,10.18306]
[1776712482362,40.62,76360.86,32.1,0.08702,6e-05,10.07101]
[1776712488494,40.61,76369.91,32.1,0.08753,6e-05,10.11593]
[1776712495274,40.6,76378.12,32.1,0.08798,6e-05,10.15617]
[1776712500813,40.59,76379.19,32.1,0.08798,6e-05,10.15611]
[1776712505847,40.58,76379.21,32.1,0.08794,6e-05,10.15223]
[1776712510861,40.58,76374.53,32.1,0.08761,6e-05,10.12353]
[1776712513472,40.57,76353.97,32.1,0.08632,6e-05,10.00902]
[1776712518938,40.56,76351.11,32.1,0.08611,6e-05,9.99071]
[1776712524210,40.56,76351.83,32.1,0.08612,6e-05,9.99179]
[1776712530016,40.55,76364.17,32.1,0.08684,6e-05,10.05534]
[1776712535051,40.54,76359.32,32.1,0.08647,6e-05,10.02174]
[1776712540772,40.54,76356.96,32.1,0.0863,6e-05,10.00648]
[1776712542101,40.53,76339.02,32.1,0.08518,6e-05,9.90712]
[1776712547273,40.53,76338.44,32.1,0.08513,6e-05,9.90232]
[1776712548454,40.53,76337.66,32.1,0.08508,6e-05,9.89766]
[1776712549161,40.53,76332.49,32.1,0.08476,6e-05,9.86933]
[1776712549500,40.53,76332.49,32.1,0.08476,6e-05,9.86933]
[1776712549648,40.53,76332.49,32.1,0.08476,6e-05,9.86933]
[1776712549733,40.53,76293.48,32.1,0.08243,6e-05,9.65955]
[1776712549994,40.53,76293.48,32.1,0.08243,6e-05,9.65955]
[1776712550159,40.53,76270.44,32.1,0.08108,6e-05,9.53695]
[1776712552853,40.53,76271.31,32.1,0.08111,6e-05,9.54047]
[1776712553584,40.53,76271.31,32.1,0.08111,6e-05,9.54047]
[1776712553640,40.53,76271.31,32.1,0.08111,6e-05,9.54047]
[1776712553741,40.52,76271.62,32.1,0.08113,6e-05,9.54181]
[1776712556419,40.52,76276.03,32.1,0.08138,6e-05,9.56455]
[1776712556532,40.52,76276.03,32.1,0.08138,6e-05,9.56455]
[1776712562715,40.51,76278.63,32.1,0.08147,6e-05,9.5734]
[1776712565979,40.51,76277.22,32.1,0.08136,6e-05,9.56305]
[1776712567280,40.51,76275.61,32.1,0.08126,6e-05,9.5539]
[1776712570710,40.5,76271.73,32.1,0.08103,6e-05,9.53273]
[1776712570750,40.5,76264.23,32.1,0.08059,6e-05,9.49272]
[1776712572315,40.5,76251.96,32.1,0.07986,6e-05,9.42672]
[1776712577350,40.5,76263.5,32.1,0.0805,6e-05,9.48515]
[1776712582385,40.48,76255.46,32.1,0.07995,6e-05,9.43476]
[1776712584068,40.48,76255.64,32.1,0.07995,6e-05,9.43523]
[1776712588393,40.47,76268.21,32.1,0.08066,6e-05,9.49953]
[1776712590139,40.47,76267.71,32.1,0.08062,6e-05,9.49572]
[1776712595265,40.46,76271.27,32.1,0.08076,6e-05,9.50776]
[1776712600513,40.46,76269.23,32.1,0.0806,6e-05,9.49356]
[1776712605548,40.45,76274.34,32.1,0.08087,6e-05,9.51785]
[1776712610583,40.45,76273.66,32.1,0.0808,6e-05,9.51134]
[1776712615621,40.44,76275.75,32.1,0.08089,6e-05,9.51963]
[1776712623436,40.43,76275.92,32.1,0.08087,6e-05,9.51827]
[1776712628712,40.42,76282.59,32.1,0.0812,6e-05,9.5486]
[1776712633747,40.42,76283.11,32.1,0.0812,6e-05,9.54841]
[1776712638782,40.41,76283.82,32.1,0.08121,6e-05,9.54931]
[1776712643817,40.41,76285.4,32.1,0.08127,6e-05,9.55485]
[1776712648852,40.4,76279.99,32.1,0.08092,6e-05,9.52337]
[1776712653887,40.39,76280.41,32.1,0.08089,6e-05,9.51909]
[1776712658922,40.39,76278.34,32.1,0.08074,6e-05,9.50556]
[1776712663957,40.35,76278.43,32.1,0.08053,6e-05,9.48699]
[1776712665112,40.35,76278.43,32.1,0.08053,6e-05,9.48699]
[1776712670411,40.34,76281.34,32.1,0.08063,6e-05,9.49609]
[1776712677051,40.32,76279.3,32.1,0.08042,6e-05,9.47753]
[1776712679454,40.32,76277.29,32.1,0.0803,6e-05,9.46602]
[1776712684614,40.31,76268.24,32.1,0.07976,6e-05,9.41658]
[1776712690148,40.31,76276.84,32.1,0.08023,6e-05,9.45966]
[1776712692633,40.31,76276.59,32.1,0.08021,6e-05,9.45793]
[1776712698205,40.3,76271.03,32.1,0.07985,6e-05,9.42575]
[1776712703385,40.3,76276.6,32.1,0.08016,6e-05,9.45381]
[1776712705905,40.3,76277.36,32.1,0.0802,6e-05,9.45706]
[1776712714204,40.29,76279.9,32.1,0.08027,6e-05,9.46253]
[1776712719351,40.28,76270.18,32.1,0.07968,6e-05,9.40874]
[1776712724278,40.28,76272.53,32.1,0.0798,6e-05,9.41988]
[1776712729422,40.28,76273.46,32.1,0.07983,6e-05,9.42265]
[1776712734456,40.27,76272.25,32.1,0.07974,6e-05,9.4145]
[1776712739492,40.27,76274.97,32.1,0.07988,6e-05,9.42727]
[1776712744958,40.27,76281.83,32.1,0.08026,6e-05,9.46221]
[1776712750905,40.26,76287.38,32.1,0.08056,6e-05,9.48911]
[1776712757192,40.25,76291.09,32.1,0.08074,6e-05,9.50561]
[1776712759022,40.25,76317.87,32.1,0.08231,6e-05,9.64798]
[1776712759863,40.25,76317.87,32.1,0.08231,6e-05,9.64798]
[1776712759883,40.25,76324.94,32.1,0.08272,6e-05,9.6853]
[1776712765678,40.25,76308.94,32.1,0.08175,6e-05,9.59744]
[1776712767265,40.25,76307.66,32.1,0.08167,6e-05,9.59039]
[1776712767769,40.25,76298.74,32.1,0.08114,6e-05,9.54249]
[1776712769658,40.24,76292.83,32.1,0.08079,6e-05,9.51041]
[1776712771535,40.24,76278.63,32.1,0.07995,6e-05,9.43392]
[1776712777360,40.24,76278.15,32.1,0.07987,6e-05,9.42529]
[1776712783081,40.23,76288.2,32.1,0.08043,6e-05,9.47654]
[1776712783136,40.23,76288.2,32.1,0.08043,6e-05,9.47654]
[1776712785877,40.23,76293.86,32.1,0.08075,6e-05,9.50578]
[1776712785934,40.23,76295.61,32.1,0.08085,6e-05,9.51461]
[1776712787020,40.23,76295.61,32.1,0.08085,6e-05,9.51461]
[1776712787073,40.23,76297.37,32.1,0.08095,6e-05,9.5239]
[1776712792874,40.22,76305.66,32.1,0.0814,6e-05,9.56488]
[1776712793478,40.22,76305.66,32.1,0.0814,6e-05,9.56488]
[1776712793881,40.22,76306.78,32.1,0.08146,6e-05,9.57028]
[1776712797015,40.22,76307.41,32.1,0.08149,6e-05,9.57325]
[1776712797055,40.22,76307.41,32.1,0.08149,6e-05,9.57325]
[1776712797044,40.22,76306.66,32.1,0.08144,6e-05,9.56904]
[1776712797910,40.22,76276.27,32.1,0.07966,6e-05,9.40642]
[1776712801517,40.22,76267.4,32.1,0.07913,6e-05,9.35835]
[1776712803396,40.22,76267.29,32.1,0.07912,6e-05,9.3572]
[1776712808990,40.21,76259.46,32.1,0.07865,6e-05,9.31437]
[1776712814025,40.21,76255.33,32.1,0.0784,6e-05,9.29143]
[1776712822084,40.21,76246.09,32.1,0.07786,6e-05,9.24163]
[1776712827118,40.21,76257.51,32.1,0.07851,6e-05,9.30124]
[1776712832676,40.2,76264.81,32.1,0.07889,6e-05,9.33501]
[1776712838200,40.2,76266.89,32.1,0.07899,6e-05,9.34419]
[1776712844118,40.2,76261.89,32.1,0.07869,6e-05,9.31683]
[1776712844770,40.2,76261.85,32.1,0.07869,6e-05,9.31641]
[1776712850290,40.2,76262.59,32.1,0.07871,6e-05,9.31883]
[1776712855325,40.19,76267.68,32.1,0.079,6e-05,9.34466]
[1776712860360,40.19,76274.09,32.1,0.07935,6e-05,9.37723]
[1776712865407,40.19,76272.4,32.1,0.07924,6e-05,9.36672]
[1776712871281,40.18,76260.44,32.1,0.07853,6e-05,9.30209]
[1776712876772,40.18,76262.84,32.1,0.07866,6e-05,9.31375]
[1776712884539,40.18,76257.74,32.1,0.07834,6e-05,9.28496]
[1776712887560,40.18,76271.32,32.1,0.07912,6e-05,9.35627]
[1776712892595,40.17,76270.02,32.1,0.079,6e-05,9.34419]
[1776712897630,40.17,76269.74,32.1,0.07897,6e-05,9.34149]
[1776712902665,40.17,76267.62,32.1,0.07884,6e-05,9.32909]
[1776712907700,40.17,76267.1,32.1,0.07879,6e-05,9.32528]
[1776712912105,40.17,76272.08,32.1,0.07907,6e-05,9.35099]
[1776712917770,40.16,76282.89,32.1,0.07968,6e-05,9.4062]
[1776712922818,40.16,76281.3,32.1,0.07956,6e-05,9.39587]
[1776712925840,40.15,76294.61,32.1,0.08033,6e-05,9.4656]
[1776712930868,40.15,76289.45,32.1,0.08001,6e-05,9.43633]
[1776712931867,40.15,76286.91,32.1,0.07985,6e-05,9.4224]
[1776712936917,40.15,76272.03,32.1,0.07897,6e-05,9.34145]
[1776712942208,40.14,76260.74,32.1,0.07831,6e-05,9.28077]
[1776712948377,40.14,76262.96,32.1,0.07842,6e-05,9.29138]
[1776712955371,40.14,76255.79,32.1,0.07797,6e-05,9.2487]
[1776712960081,40.14,76239.14,32.1,0.07701,6e-05,9.1604]
[1776712964111,40.14,76224.87,32.1,0.07621,6e-05,9.08599]
[1776712969208,40.14,76226.66,32.1,0.07632,6e-05,9.09584]
[1776712969638,40.14,76228.85,32.1,0.07644,6e-05,9.1074]
[1776712971201,40.14,76228.64,32.1,0.07643,6e-05,9.10638]
[1776712971206,40.14,76228.64,32.1,0.07643,6e-05,9.10638]
[1776712974945,40.14,76228.43,32.1,0.07642,6e-05,9.10542]
[1776712977288,40.14,76240.89,32.1,0.07713,6e-05,9.17091]
[1776712981565,40.14,76225.52,32.1,0.07626,6e-05,9.09021]
[1776712986796,40.14,76224.52,32.1,0.07621,6e-05,9.08551]
[1776712992381,40.14,76222.53,32.1,0.0761,6e-05,9.07557]
[1776712993976,40.14,76219.44,32.1,0.07593,6e-05,9.05954]
[1776712994610,40.14,76219.44,32.1,0.07593,6e-05,9.05967]
[1776712998949,40.14,76217.98,32.1,0.07585,6e-05,9.05235]
[1776713005234,40.15,76210.34,32.1,0.07543,6e-05,9.01326]
[1776713011453,40.15,76210.81,32.1,0.07543,6e-05,9.01242]
[1776713016075,40.15,76214.93,32.1,0.07567,6e-05,9.03405]
[1776713020516,40.15,76231.99,32.1,0.07663,6e-05,9.12342]
[1776713025551,40.15,76224.49,32.1,0.07621,6e-05,9.0844]
[1776713030591,40.15,76218.41,32.1,0.07587,6e-05,9.05297]
[1776713036220,40.15,76218.13,32.1,0.07586,6e-05,9.05191]
[1776713041670,40.15,76207.88,32.1,0.07529,6e-05,8.99883]
[1776713044740,40.15,76214.87,32.1,0.07568,6e-05,9.03543]
[1776713051757,40.15,76220.82,32.1,0.07602,6e-05,9.06688]
[1776713056792,40.15,76218.69,32.1,0.07591,6e-05,9.05612]
[1776713057971,40.15,76218.69,32.1,0.07591,6e-05,9.05612]
[1776713063841,40.15,76222.19,32.1,0.0761,6e-05,9.07429]
[1776713064608,40.15,76222.19,32.1,0.0761,6e-05,9.07429]
[1776713067086,40.15,76222.22,32.1,0.0761,6e-05,9.07445]
[1776713072905,40.15,76231.67,32.1,0.0766,6e-05,9.11962]
[1776713077006,40.15,76218.87,32.1,0.07588,6e-05,9.05224]
[1776713083993,40.15,76217.7,32.1,0.07581,6e-05,9.04605]
[1776713089027,40.15,76227.24,32.1,0.07634,6e-05,9.09574]
[1776713094061,40.15,76227.96,32.1,0.07638,6e-05,9.09918]
[1776713099134,40.15,76226.96,32.1,0.07632,6e-05,9.09371]
[1776713105141,40.15,76229.01,32.1,0.07643,6e-05,9.10403]
[1776713110176,40.15,76216.85,32.1,0.07575,6e-05,9.04022]
[1776713111587,40.15,76214.9,32.1,0.07564,6e-05,9.03008]
[1776713113184,40.15,76212.75,32.1,0.07552,6e-05,9.01892]
[1776713113196,40.15,76211.9,32.1,0.07547,6e-05,9.01455]
[1776713118307,40.14,76209.12,32.1,0.0753,6e-05,8.99877]
[1776713123569,40.14,76206.89,32.1,0.07516,6e-05,8.9854]
[1776713129309,40.14,76209.53,32.1,0.07528,6e-05,8.99731]
[1776713134357,40.13,76210.09,32.1,0.07527,6e-05,8.99516]
[1776713139595,40.13,76210.73,32.1,0.07529,6e-05,8.99666]
[1776713145421,40.13,76217.59,32.1,0.07565,6e-05,9.03056]
[1776713150456,40.12,76227.99,32.1,0.07621,6e-05,9.08281]
[1776713155491,40.12,76225.13,32.1,0.07603,6e-05,9.06574]
[1776713160526,40.11,76224.93,32.1,0.076,6e-05,9.06271]
[1776713165562,40.11,76227.27,32.1,0.07611,6e-05,9.07296]
[1776713170596,40.11,76227.68,32.1,0.07611,6e-05,9.07306]
[1776713175632,40.1,76227.68,32.1,0.07609,6e-05,9.07107]
[1776713180669,40.1,76229.2,32.1,0.07615,6e-05,9.07703]
[1776713186711,40.09,76228.45,32.1,0.07608,6e-05,9.07071]
[1776713191746,40.09,76228.53,32.1,0.07603,6e-05,9.06532]
[1776713196782,40.08,76223.56,32.1,0.07573,6e-05,9.03746]
[1776713201819,40.08,76218.77,32.1,0.07545,6e-05,9.01088]
[1776713206853,40.08,76225.99,32.1,0.07584,6e-05,9.04732]
[1776713207245,40.08,76225.99,32.1,0.07584,6e-05,9.04732]
[1776713207455,40.08,76223.36,32.1,0.07568,6e-05,9.03287]
[1776713208062,40.08,76223.36,32.1,0.07568,6e-05,9.03287]
[1776713208143,40.08,76238.74,32.1,0.07655,6e-05,9.11342]
[1776713213915,40.08,76237.35,32.1,0.07647,6e-05,9.10581]
[1776713218950,40.08,76235.59,32.1,0.07637,6e-05,9.0964]
[1776713219616,40.08,76235.59,32.1,0.07637,6e-05,9.0964]
[1776713224992,40.08,76235.69,32.1,0.07637,6e-05,9.09683]
[1776713230625,40.08,76236.53,32.1,0.07642,6e-05,9.10115]
[1776713236071,40.07,76241.1,32.1,0.07668,6e-05,9.12493]
[1776713241105,40.07,76242.46,32.1,0.07675,6e-05,9.13181]
[1776713246140,40.07,76244.03,32.1,0.07684,6e-05,9.13972]
[1776713251231,40.07,76244.77,32.1,0.07687,6e-05,9.1433]
[1776713257218,40.07,76240.4,32.1,0.07659,6e-05,9.11607]
[1776713262253,40.07,76239.46,32.1,0.07654,6e-05,9.11098]
[1776713268294,40.07,76239.48,32.1,0.07654,6e-05,9.11096]
[1776713273331,40.07,76221.34,32.1,0.07552,6e-05,9.01605]
[1776713273673,40.07,76221.34,32.1,0.07552,6e-05,9.01605]
[1776713275698,40.07,76218.02,32.1,0.07533,6e-05,8.99902]
[1776713277358,40.07,76216.92,32.1,0.07527,6e-05,8.99279]
[1776713282394,40.07,76211.29,32.1,0.07494,6e-05,8.96241]
[1776713287429,40.07,76212.72,32.1,0.07501,6e-05,8.96885]
[1776713293471,40.06,76212.52,32.1,0.07498,6e-05,8.96649]
[1776713298507,40.06,76212.28,32.1,0.07496,6e-05,8.96414]
[1776713303543,40.06,76226.18,32.1,0.07572,6e-05,9.03552]
[1776713308578,40.06,76232.18,32.1,0.07604,6e-05,9.06517]
[1776713313613,40.05,76229.05,32.1,0.07582,6e-05,9.04313]
[1776713319655,40.05,76228.02,32.1,0.07574,6e-05,9.0358]
[1776713325697,40.04,76226.63,32.1,0.07564,6e-05,9.02673]
[1776713330731,40.04,76225.55,32.1,0.07556,6e-05,9.01959]
[1776713336775,40.04,76225.55,32.1,0.07554,6e-05,9.01787]
[1776713342818,40.03,76227.59,32.1,0.07564,6e-05,9.02682]
[1776713347853,40.03,76226.15,32.1,0.07554,6e-05,9.01784]
[1776713352889,40.03,76227.07,32.1,0.07558,6e-05,9.02123]
[1776713357927,40.02,76237.99,32.1,0.07618,6e-05,9.07695]
[1776713362961,40.02,76233.43,32.1,0.0759,6e-05,9.0513]
[1776713367997,40.02,76235.29,32.1,0.07599,6e-05,9.05939]
[1776713373033,40.01,76234.27,32.1,0.07588,6e-05,9.0485]
[1776713378068,40.01,76240.19,32.1,0.07619,6e-05,9.07738]
[1776713383321,40.01,76240.46,32.1,0.07619,6e-05,9.07733]
[1776713389147,40.0,76237.71,32.1,0.07601,6e-05,9.06045]
[1776713394182,40.0,76238.02,32.1,0.07601,6e-05,9.06043]
[1776713399217,39.99,76235.98,32.1,0.07588,6e-05,9.04815]
[1776713402465,39.99,76221.48,32.1,0.07505,6e-05,8.97152]
[1776713408283,39.99,76219.81,32.1,0.07495,6e-05,8.96175]
[1776713413319,39.99,76213.02,32.1,0.07456,6e-05,8.92552]
[1776713422384,39.99,76210.52,32.1,0.07441,6e-05,8.91143]
[1776713428426,39.98,76212.85,32.1,0.07453,6e-05,8.92283]
[1776713433461,39.98,76221.02,32.1,0.07495,6e-05,8.96069]
[1776713438497,39.98,76219.48,32.1,0.07485,6e-05,8.9518]
[1776713443532,39.98,76219.77,32.1,0.07486,6e-05,8.95252]
[1776713448566,39.98,76218.7,32.1,0.07479,6e-05,8.94618]
[1776713453602,39.98,76208.79,32.1,0.07424,6e-05,8.89404]
[1776713456623,39.98,76189.03,32.1,0.07314,5e-05,8.79157]
[1776713461644,39.98,76184.03,32.1,0.07287,5e-05,8.76622]
[1776713466693,39.98,76192.58,32.1,0.07335,5e-05,8.811]
[1776713471728,39.98,76194.96,32.1,0.07348,6e-05,8.82353]
[1776713476763,39.98,76191.41,32.1,0.07329,5e-05,8.80555]
[1776713481848,39.98,76198.96,32.1,0.07371,6e-05,8.84473]
[1776713486835,39.98,76214.97,32.1,0.0746,6e-05,8.92774]
[1776713487283,39.98,76214.97,32.1,0.0746,6e-05,8.92774]
[1776713487842,39.98,76228.85,32.1,0.07537,6e-05,9.0]
[1776713489429,39.98,76227.34,32.1,0.07529,6e-05,8.99228]
[1776713489785,39.98,76227.34,32.1,0.07529,6e-05,8.99228]
[1776713489789,39.98,76227.34,32.1,0.07529,6e-05,8.99228]
[1776713494892,39.98,76232.55,32.1,0.07556,6e-05,9.01656]
[1776713499321,39.98,76226.3,32.1,0.07522,6e-05,8.98445]
[1776713499989,39.98,76226.3,32.1,0.07522,6e-05,8.98462]
[1776713500077,39.98,76222.46,32.1,0.075,6e-05,8.96459]
[1776713505969,39.98,76232.72,32.1,0.07556,6e-05,9.01681]
[1776713511672,39.98,76230.47,32.1,0.07543,6e-05,9.00394]
[1776713517099,39.97,76238.43,32.1,0.07586,6e-05,9.04402]
[1776713517693,39.97,76238.43,32.1,0.07586,6e-05,9.04402]
[1776713517723,39.97,76238.43,32.1,0.07586,6e-05,9.04402]
[1776713517897,39.97,76244.93,32.1,0.07622,6e-05,9.07748]
[1776713523632,39.97,76256.89,32.1,0.07689,6e-05,9.14018]
[1776713529134,39.97,76268.09,32.1,0.07752,6e-05,9.19848]
[1776713533166,39.97,76280.68,32.1,0.07824,6e-05,9.26446]
[1776713538199,39.97,76280.53,32.1,0.07822,6e-05,9.26238]
[1776713540367,39.97,76280.84,32.1,0.07823,6e-05,9.26377]
[1776713546255,39.96,76279.39,32.1,0.07813,6e-05,9.25403]
[1776713551292,39.96,76278.87,32.1,0.07805,6e-05,9.24615]
[1776713556327,39.96,76280.94,32.1,0.07816,6e-05,9.25591]
[1776713561362,39.95,76282.31,32.1,0.07823,6e-05,9.262]
[1776713562832,39.95,76282.31,32.1,0.07823,6e-05,9.262]
[1776713562903,39.95,76278.0,32.1,0.07797,6e-05,9.23889]
[1776713564383,39.95,76252.58,32.1,0.07651,6e-05,9.10354]
[1776713570426,39.95,76242.53,32.1,0.07592,6e-05,9.04874]
[1776713575461,39.94,76237.35,32.1,0.07561,6e-05,9.02008]
[1776713580496,39.94,76233.74,32.1,0.07539,6e-05,9.00004]
[1776713585531,39.94,76227.61,32.1,0.07504,6e-05,8.96709]
[1776713590566,39.94,76226.5,32.1,0.07497,6e-05,8.96049]
[1776713595601,39.94,76226.79,32.1,0.07497,6e-05,8.96122]
[1776713600636,39.94,76229.18,32.1,0.0751,6e-05,8.97287]
[1776713605671,39.93,76228.97,32.1,0.07508,6e-05,8.97094]
[1776713610706,39.93,76220.23,32.1,0.07458,6e-05,8.92462]
[1776713615742,39.93,76213.02,32.1,0.07415,6e-05,8.88288]
[1776713620772,39.93,76219.0,32.1,0.07448,6e-05,8.91382]
[1776713625812,39.93,76213.04,32.1,0.07414,6e-05,8.88213]
[1776713630847,39.93,76212.83,32.1,0.07413,6e-05,8.88082]
[1776713635883,39.93,76224.89,32.1,0.07479,6e-05,8.94312]
[1776713640917,39.93,76220.13,32.1,0.07452,6e-05,8.91762]
[1776713645953,39.92,76215.88,32.1,0.07427,6e-05,8.89483]
[1776713650988,39.92,76209.65,32.1,0.07393,6e-05,8.86222]
[1776713658044,39.92,76211.0,32.1,0.074,6e-05,8.86891]
[1776713663079,39.92,76209.9,32.1,0.07393,6e-05,8.86299]
[1776713668114,39.92,76209.51,32.1,0.07391,6e-05,8.86076]
[1776713673149,39.92,76207.47,32.1,0.07377,6e-05,8.8461]
[1776713677196,39.92,76222.78,32.1,0.07461,6e-05,8.92547]
[1776713682214,39.92,76225.93,32.1,0.07478,6e-05,8.94119]
[1776713687248,39.92,76232.45,32.1,0.07514,6e-05,8.97421]
[1776713689359,39.92,76235.39,32.1,0.0753,6e-05,8.98936]
[1776713690086,39.92,76238.34,32.1,0.07546,6e-05,9.00429]
[1776713690245,39.92,76238.34,32.1,0.07546,6e-05,9.00429]
[1776713691323,39.92,76244.49,32.1,0.07581,6e-05,9.03652]
[1776713691353,39.92,76246.72,32.1,0.07593,6e-05,9.0483]
[1776713693951,39.92,76246.47,32.1,0.07592,6e-05,9.04705]
[1776713694049,39.92,76246.47,32.1,0.07591,6e-05,9.0464]
[1776713695436,39.92,76248.77,32.1,0.07604,6e-05,9.05847]
[1776713695469,39.92,76254.67,32.1,0.07638,6e-05,9.08961]
[1776713701189,39.91,76249.39,32.1,0.07606,6e-05,9.06035]
[1776713706386,39.91,76228.99,32.1,0.0749,6e-05,8.9518]
[1776713708621,39.91,76242.78,32.1,0.07566,6e-05,9.02339]
[1776713715126,39.91,76251.13,32.1,0.07612,6e-05,9.066]
[1776713716049,39.9,76253.8,32.1,0.07627,6e-05,9.0797]
[1776713716076,39.9,76258.91,32.1,0.07655,6e-05,9.1059]
[1776713719833,39.9,76260.05,32.1,0.07662,6e-05,9.11189]
[1776713725521,39.9,76264.91,32.1,0.07689,6e-05,9.13741]
[1776713729923,39.9,76265.84,32.1,0.07695,6e-05,9.14217]
[1776713730476,39.9,76265.76,32.1,0.07694,6e-05,9.14169]
[1776713730556,39.9,76265.68,32.1,0.07693,6e-05,9.14122]
[1776713735590,39.9,76263.81,32.1,0.07677,6e-05,9.12528]
[1776713740626,39.89,76266.49,32.1,0.0769,6e-05,9.13725]
[1776713745661,39.89,76265.76,32.1,0.07684,6e-05,9.13115]
[1776713750696,39.88,76265.09,32.1,0.07677,6e-05,9.1254]
[1776713755730,39.88,76267.08,32.1,0.07686,6e-05,9.13372]
[1776713760766,39.87,76274.94,32.1,0.07729,6e-05,9.17301]
[1776713765801,39.87,76277.28,32.1,0.07739,6e-05,9.18282]
[1776713770837,39.86,76281.18,32.1,0.07759,6e-05,9.20087]
[1776713775872,39.86,76286.22,32.1,0.07785,6e-05,9.2248]
[1776713780912,39.85,76286.62,32.1,0.07784,6e-05,9.22403]
[1776713786954,39.84,76285.65,32.1,0.07775,6e-05,9.21547]
[1776713791993,39.84,76285.4,32.1,0.07767,6e-05,9.20739]
[1776713797025,39.83,76284.53,32.1,0.07759,6e-05,9.20005]
[1776713800047,39.83,76270.83,32.1,0.07679,6e-05,9.12598]
[1776713805083,39.83,76259.41,32.1,0.07612,6e-05,9.06382]
[1776713810118,39.82,76259.22,32.1,0.07609,6e-05,9.06127]
[1776713815153,39.82,76272.08,32.1,0.0768,6e-05,9.12747]
[1776713820187,39.81,76268.06,32.1,0.07655,6e-05,9.10432]
[1776713825223,39.81,76271.65,32.1,0.07674,6e-05,9.12154]
[1776713830259,39.81,76272.59,32.1,0.07677,6e-05,9.12461]
[1776713835296,39.8,76271.63,32.1,0.07669,6e-05,9.11768]
[1776713840332,39.8,76273.33,32.1,0.07677,6e-05,9.12493]
[1776713845367,39.8,76273.24,32.1,0.07675,6e-05,9.12268]
[1776713851409,39.79,76272.51,32.1,0.07665,6e-05,9.11283]
[1776713856444,39.79,76274.54,32.1,0.07675,6e-05,9.12181]
[1776713861479,39.78,76277.78,32.1,0.07692,6e-05,9.13721]
[1776713866520,39.78,76277.83,32.1,0.0769,6e-05,9.1356]
[1776713871558,39.78,76275.12,32.1,0.07672,6e-05,9.11942]
[1776713877601,39.77,76274.11,32.1,0.07664,6e-05,9.11204]
[1776713882638,39.77,76277.09,32.1,0.07679,6e-05,9.1261]
[1776713887673,39.76,76280.23,32.1,0.07695,6e-05,9.14055]
[1776713892708,39.76,76279.91,32.1,0.07691,6e-05,9.13701]
[1776713897744,39.76,76278.17,32.1,0.07679,6e-05,9.12601]
[1776713904792,39.75,76279.2,32.1,0.07682,6e-05,9.12896]
[1776713909829,39.75,76278.93,32.1,0.07679,6e-05,9.12574]
[1776713914865,39.74,76274.4,32.1,0.07648,6e-05,9.0962]
[1776713920907,39.74,76268.16,32.1,0.07611,6e-05,9.06157]
[1776713925942,39.74,76269.26,32.1,0.07616,6e-05,9.06609]
[1776713930977,39.74,76270.08,32.1,0.07619,6e-05,9.06913]
[1776713936012,39.73,76269.95,32.1,0.07617,6e-05,9.06718]
[1776713941050,39.73,76271.07,32.1,0.07622,6e-05,9.07178]
[1776713946086,39.73,76278.95,32.1,0.07665,6e-05,9.11198]
[1776713951124,39.72,76278.78,32.1,0.07662,6e-05,9.1095]
[1776713956159,39.72,76280.72,32.1,0.07671,6e-05,9.11808]
[1776713961194,39.72,76285.66,32.1,0.07698,6e-05,9.14241]
[1776713966230,39.71,76287.43,32.1,0.07706,6e-05,9.14981]
[1776713971265,39.71,76288.17,32.1,0.07705,6e-05,9.14785]
[1776713977307,39.7,76288.26,32.1,0.07703,6e-05,9.14599]
[1776713983349,39.7,76288.01,32.1,0.07699,6e-05,9.14239]
[1776713990398,39.69,76287.83,32.1,0.07695,6e-05,9.13883]
[1776713995433,39.69,76288.44,32.1,0.07696,6e-05,9.14021]
[1776714002486,39.68,76288.54,32.1,0.07694,6e-05,9.13815]
[1776714007590,39.68,76283.51,32.1,0.07663,6e-05,9.1097]
[1776714013567,39.68,76278.86,32.1,0.07635,6e-05,9.08322]
[1776714019609,39.67,76278.5,32.1,0.07631,6e-05,9.07959]
[1776714024644,39.67,76277.65,32.1,0.07624,6e-05,9.07377]
[1776714029679,39.67,76265.71,32.1,0.07555,6e-05,9.0095]
[1776714034714,39.67,76271.48,32.1,0.07584,6e-05,9.03524]
[1776714039752,39.66,76270.98,32.1,0.0758,6e-05,9.0318]
[1776714044785,39.66,76270.99,32.1,0.07579,6e-05,9.03108]
[1776714049824,39.66,76278.36,32.1,0.0762,6e-05,9.06916]
[1776714055869,39.66,76278.56,32.1,0.0762,6e-05,9.06865]
[1776714060904,39.65,76269.5,32.1,0.07567,6e-05,9.01968]
[1776714065940,39.65,76268.39,32.1,0.0756,6e-05,9.01301]
[1776714070975,39.65,76271.07,32.1,0.07574,6e-05,9.02632]
[1776714074548,39.65,76249.15,32.1,0.0745,6e-05,8.91064]
[1776714080042,39.65,76251.17,32.1,0.07461,6e-05,8.92139]
[1776714083064,39.65,76271.29,32.1,0.07575,6e-05,9.02716]
[1776714086442,39.65,76273.68,32.1,0.07588,6e-05,9.03945]
[1776714086446,39.65,76273.68,32.1,0.07588,6e-05,9.03945]
[1776714086511,39.65,76273.21,32.1,0.07585,6e-05,9.0368]
[1776714090695,39.65,76272.65,32.1,0.07583,6e-05,9.03455]
[1776714091120,39.65,76272.19,32.1,0.07578,6e-05,9.02831]
[1776714096155,39.65,76274.83,32.1,0.07592,6e-05,9.04141]
[1776714101197,39.65,76279.54,32.1,0.07618,6e-05,9.0654]
[1776714107242,39.64,76277.38,32.1,0.07604,6e-05,9.05272]
[1776714114291,39.64,76273.92,32.1,0.07583,6e-05,9.03323]
[1776714119326,39.64,76273.0,32.1,0.07577,6e-05,9.0275]
[1776714124361,39.64,76276.87,32.1,0.07598,6e-05,9.04696]
[1776714129397,39.64,76275.56,32.1,0.07589,6e-05,9.03898]
[1776714134431,39.63,76276.7,32.1,0.07594,6e-05,9.0439]
[1776714139467,39.63,76278.04,32.1,0.07601,6e-05,9.04985]
[1776714144502,39.63,76277.44,32.1,0.07596,6e-05,9.04552]
[1776714149537,39.63,76278.86,32.1,0.07603,6e-05,9.0519]
[1776714154571,39.62,76279.14,32.1,0.076,6e-05,9.04829]
[1776714159607,39.62,76277.04,32.1,0.07587,6e-05,9.03605]
[1776714164643,39.62,76279.58,32.1,0.076,6e-05,9.04836]
[1776714169678,39.62,76285.06,32.1,0.0763,6e-05,9.07604]
[1776714174828,39.61,76283.27,32.1,0.07618,6e-05,9.06546]
[1776714180754,39.61,76284.28,32.1,0.07622,6e-05,9.06887]
[1776714185790,39.61,76284.66,32.1,0.07623,6e-05,9.06946]
[1776714190825,39.6,76275.09,32.1,0.07567,6e-05,9.01741]
[1776714195860,39.6,76274.91,32.1,0.07564,6e-05,9.01543]
[1776714201905,39.6,76274.6,32.1,0.07561,6e-05,9.01263]
[1776714206940,39.6,76279.02,32.1,0.07585,6e-05,9.03493]
[1776714211980,39.6,76279.85,32.1,0.07586,6e-05,9.0343]
[1776714217019,39.59,76276.69,32.1,0.07567,6e-05,9.01636]
[1776714222054,39.59,76277.13,32.1,0.07568,6e-05,9.01773]
[1776714227089,39.59,76282.19,32.1,0.07596,6e-05,9.04347]
[1776714230725,39.59,76280.86,32.1,0.07588,6e-05,9.03599]
[1776714231117,39.59,76281.7,32.1,0.07592,6e-05,9.0404]
[1776714236152,39.59,76281.87,32.1,0.07594,6e-05,9.04216]
[1776714238960,39.59,76280.88,32.1,0.07589,6e-05,9.03709]
[1776714239061,39.59,76280.88,32.1,0.07589,6e-05,9.03745]
[1776714241018,39.59,76280.88,32.1,0.07589,6e-05,9.03745]
[1776714241119,39.59,76280.88,32.1,0.07589,6e-05,9.037]
[1776714247238,39.59,76276.34,32.1,0.07564,6e-05,9.01406]
[1776714251312,39.59,76270.33,32.1,0.07531,6e-05,8.983]
[1776714251381,39.59,76269.39,32.1,0.07526,6e-05,8.97831]
[1776714255423,39.59,76269.08,32.1,0.07524,6e-05,8.97633]
[1776714255525,39.59,76269.4,32.1,0.07525,6e-05,8.9779]
[1776714261222,39.6,76269.61,32.1,0.07528,6e-05,8.98047]
[1776714266371,39.6,76271.31,32.1,0.0754,6e-05,8.99114]
[1776714271406,39.6,76267.74,32.1,0.07518,6e-05,8.97004]
[1776714276440,39.61,76270.22,32.1,0.07534,6e-05,8.98476]
[1776714281476,39.61,76273.89,32.1,0.07557,6e-05,9.00567]
[1776714286511,39.61,76272.76,32.1,0.07552,6e-05,9.00111]
[1776714291546,39.62,76276.25,32.1,0.07573,6e-05,9.02096]
[1776714296581,39.62,76279.01,32.1,0.0759,6e-05,9.03678]
[1776714301615,39.62,76286.41,32.1,0.07634,6e-05,9.07708]
[1776714301816,39.62,76286.41,32.1,0.07634,6e-05,9.07708]
[1776714307658,39.62,76285.78,32.1,0.07631,6e-05,9.0748]
[1776714312693,39.62,76283.47,32.1,0.07619,6e-05,9.06347]
[1776714312826,39.62,76283.47,32.1,0.07619,6e-05,9.06347]
[1776714318734,39.63,76284.86,32.1,0.07628,6e-05,9.07203]
[1776714323770,39.63,76286.87,32.1,0.07641,6e-05,9.08364]
[1776714328805,39.63,76281.99,32.1,0.07614,6e-05,9.05879]
[1776714334847,39.63,76283.06,32.1,0.07619,6e-05,9.06184]
[1776714339882,39.64,76276.37,32.1,0.07582,6e-05,9.0275]
[1776714344917,39.64,76270.53,32.1,0.0755,6e-05,8.99813]
[1776714349952,39.64,76267.77,32.1,0.07536,6e-05,8.98513]
[1776714354987,39.64,76275.16,32.1,0.0758,6e-05,9.02557]
[1776714360875,39.65,76277.44,32.1,0.07594,6e-05,9.03892]
[1776714367074,39.65,76280.07,32.1,0.07611,6e-05,9.05446]
[1776714372111,39.65,76279.8,32.1,0.07611,6e-05,9.05417]
[1776714377145,39.66,76287.78,32.1,0.07658,6e-05,9.09755]
[1776714384195,39.66,76285.43,32.1,0.07646,6e-05,9.08658]
[1776714389230,39.66,76283.39,32.1,0.07635,6e-05,9.07677]
[1776714395272,39.66,76285.49,32.1,0.07646,6e-05,9.0853]
[1776714400307,39.67,76285.3,32.1,0.07646,6e-05,9.08534]
[1776714405341,39.67,76284.98,32.1,0.07645,6e-05,9.08468]
[1776714410377,39.67,76284.14,32.1,0.07641,6e-05,9.08132]
[1776714416075,39.67,76284.37,32.1,0.07644,6e-05,9.08341]
[1776714421454,39.68,76274.84,32.1,0.07591,6e-05,9.03467]
[1776714426489,39.68,76277.83,32.1,0.0761,6e-05,9.05188]
[1776714431524,39.68,76279.39,32.1,0.0762,6e-05,9.06127]
[1776714436559,39.68,76274.85,32.1,0.07595,6e-05,9.03845]
[1776714442601,39.69,76277.54,32.1,0.07612,6e-05,9.05418]
[1776714447967,39.69,76280.62,32.1,0.07631,6e-05,9.07155]
[1776714453678,39.69,76283.71,32.1,0.07647,6e-05,9.08513]
[1776714458713,39.69,76278.75,32.1,0.0762,6e-05,9.05986]
[1776714463749,39.7,76276.87,32.1,0.0761,6e-05,9.05102]
[1776714468783,39.7,76274.66,32.1,0.07599,6e-05,9.04048]
[1776714473818,39.7,76274.6,32.1,0.076,6e-05,9.04127]
[1776714478852,39.7,76275.62,32.1,0.07607,6e-05,9.04772]
[1776714483888,39.7,76274.56,32.1,0.07602,6e-05,9.04316]
[1776714488922,39.71,76274.33,32.1,0.07602,6e-05,9.04292]
[1776714493958,39.71,76273.36,32.1,0.07597,6e-05,9.0389]
[1776714498993,39.71,76274.03,32.1,0.07602,6e-05,9.04353]
[1776714504027,39.71,76274.0,32.1,0.07603,6e-05,9.04447]
[1776714507637,39.71,76273.08,32.1,0.07599,6e-05,9.04007]
[1776714507930,39.71,76273.08,32.1,0.07599,6e-05,9.04007]
[1776714508781,39.72,76269.27,32.1,0.07578,6e-05,9.02048]
[1776714508879,39.72,76251.72,32.1,0.07479,6e-05,8.92864]
[1776714510071,39.72,76264.16,32.1,0.07549,6e-05,8.99433]
[1776714515106,39.72,76269.76,32.1,0.0758,6e-05,9.0214]
[1776714520141,39.72,76272.93,32.1,0.07599,6e-05,9.03938]
[1776714521041,39.72,76272.93,32.1,0.07599,6e-05,9.03938]
[1776714526183,39.72,76282.81,32.1,0.07657,6e-05,9.09265]
[1776714531219,39.73,76281.27,32.1,0.07649,6e-05,9.08519]
[1776714536254,39.73,76282.13,32.1,0.07655,6e-05,9.09042]
[1776714541289,39.73,76282.05,32.1,0.07655,6e-05,9.09063]
[1776714546325,39.73,76279.91,32.1,0.07643,6e-05,9.07992]
[1776714551359,39.73,76280.16,32.1,0.07645,6e-05,9.08189]
[1776714556395,39.73,76278.14,32.1,0.07635,6e-05,9.07197]
[1776714561429,39.73,76279.14,32.1,0.07641,6e-05,9.0779]
[1776714566464,39.74,76280.88,32.1,0.07652,6e-05,9.08768]
[1776714572093,39.74,76278.07,32.1,0.07633,6e-05,9.06952]
[1776714577540,39.74,76283.47,32.1,0.07665,6e-05,9.09882]
[1776714582577,39.74,76288.22,32.1,0.07693,6e-05,9.12435]
[1776714587613,39.74,76288.58,32.1,0.07695,6e-05,9.12649]
[1776714592649,39.74,76288.77,32.1,0.07696,6e-05,9.12773]
[1776714595086,39.74,76292.98,32.1,0.07721,6e-05,9.1501]
[1776714595669,39.74,76290.56,32.1,0.07706,6e-05,9.1369]
[1776714600705,39.74,76290.7,32.1,0.07705,6e-05,9.13584]
[1776714605385,39.73,76294.68,32.1,0.07727,6e-05,9.15554]
[1776714605739,39.73,76294.76,32.1,0.07727,6e-05,9.15558]
[1776714606690,39.73,76294.76,32.1,0.07727,6e-05,9.15558]
[1776714606696,39.73,76294.76,32.1,0.07727,6e-05,9.15558]
[1776714606750,39.73,76295.81,32.1,0.07733,6e-05,9.16116]
[1776714607453,39.73,76295.81,32.1,0.07733,6e-05,9.16116]
[1776714607757,39.73,76293.06,32.1,0.07716,6e-05,9.14617]
[1776714612793,39.73,76286.95,32.1,0.07681,6e-05,9.11394]
[1776714615678,39.73,76287.03,32.1,0.07682,6e-05,9.11451]
[1776714615813,39.73,76287.41,32.1,0.07684,6e-05,9.1166]
[1776714620848,39.73,76287.72,32.1,0.07684,6e-05,9.11664]
[1776714623870,39.73,76270.49,32.1,0.07585,6e-05,9.02472]
[1776714628905,39.73,76269.18,32.1,0.07577,6e-05,9.01698]
[1776714633349,39.72,76265.01,32.1,0.07549,6e-05,8.99047]
[1776714633540,39.72,76265.01,32.1,0.07549,6e-05,8.99047]
[1776714633945,39.72,76274.96,32.1,0.07606,6e-05,9.04276]
[1776714639031,39.73,76275.89,32.1,0.07612,6e-05,9.04838]
[1776714639957,39.73,76275.26,32.1,0.07608,6e-05,9.04523]
[1776714639987,39.73,76274.46,32.1,0.07604,6e-05,9.04119]
[1776714644015,39.72,76262.13,32.1,0.07533,6e-05,8.97567]
[1776714645505,39.72,76262.03,32.1,0.07533,6e-05,8.97503]
[1776714646029,39.72,76272.34,32.1,0.07591,6e-05,9.0292]
[1776714651064,39.73,76275.35,32.1,0.07609,6e-05,9.04592]
[1776714651298,39.73,76275.35,32.1,0.07609,6e-05,9.04592]
[1776714652074,39.73,76269.21,32.1,0.07574,6e-05,9.01333]
[1776714657106,39.72,76264.15,32.1,0.07544,6e-05,8.98592]
[1776714662144,39.72,76260.21,32.1,0.07521,6e-05,8.96463]
[1776714667179,39.72,76258.95,32.1,0.07514,6e-05,8.95754]
[1776714673107,39.72,76254.08,32.1,0.07486,6e-05,8.93176]
[1776714673401,39.72,76254.62,32.1,0.07489,6e-05,8.93451]
[1776714673463,39.72,76254.62,32.1,0.07489,6e-05,8.93451]
[1776714673601,39.72,76260.96,32.1,0.07525,6e-05,8.9678]
[1776714677264,39.72,76272.99,32.1,0.07594,6e-05,9.03212]
[1776714681486,39.72,76272.46,32.1,0.07592,6e-05,9.02997]
[1776714681575,39.73,76272.55,32.1,0.07593,6e-05,9.03087]
[1776714687331,39.72,76273.89,32.1,0.07599,6e-05,9.03698]
[1776714692366,39.72,76275.74,32.1,0.07606,6e-05,9.04183]
[1776714697677,39.72,76276.22,32.1,0.07608,6e-05,9.04352]
[1776714704455,39.72,76271.83,32.1,0.07581,6e-05,9.01882]
[1776714709490,39.71,76276.96,32.1,0.07609,6e-05,9.04484]
[1776714714525,39.71,76274.71,32.1,0.07595,6e-05,9.03174]
[1776714719560,39.71,76274.14,32.1,0.0759,6e-05,9.02761]
[1776714724595,39.71,76276.11,32.1,0.076,6e-05,9.03663]
[1776714729630,39.7,76275.95,32.1,0.07598,6e-05,9.03462]
[1776714735671,39.7,76278.03,32.1,0.07608,6e-05,9.04419]
[1776714740707,39.7,76279.08,32.1,0.07613,6e-05,9.04845]
[1776714745742,39.7,76282.18,32.1,0.07629,6e-05,9.06354]
[1776714750777,39.69,76281.38,32.1,0.07623,6e-05,9.05794]
[1776714755812,39.69,76277.15,32.1,0.07595,6e-05,9.0305]
[1776714760900,39.69,76275.43,32.1,0.07584,6e-05,9.02056]
[1776714766901,39.69,76274.28,32.1,0.07576,6e-05,9.01338]
[1776714772967,39.68,76277.32,32.1,0.07592,6e-05,9.0282]
[1776714775952,39.68,76261.37,32.1,0.07501,6e-05,8.94348]
[1776714780987,39.68,76259.83,32.1,0.07492,6e-05,8.9351]
[1776714786022,39.68,76268.16,32.1,0.07538,6e-05,8.97847]
[1776714791057,39.68,76275.22,32.1,0.07578,6e-05,9.01498]
[1776714796092,39.68,76276.86,32.1,0.07586,6e-05,9.02266]
[1776714801127,39.67,76277.85,32.1,0.0759,6e-05,9.02691]
[1776714807170,39.67,76278.16,32.1,0.07591,6e-05,9.02735]
[1776714812205,39.67,76282.79,32.1,0.07613,6e-05,9.0468]
[1776714817239,39.67,76282.2,32.1,0.07609,6e-05,9.04251]
[1776714822275,39.67,76281.66,32.1,0.07604,6e-05,9.03849]
[1776714828317,39.66,76279.94,32.1,0.07593,6e-05,9.02808]
[1776714833353,39.66,76274.01,32.1,0.07558,6e-05,8.99587]
[1776714838667,39.66,76273.57,32.1,0.07555,6e-05,8.99292]
[1776714844432,39.66,76274.0,32.1,0.07556,6e-05,8.99414]
[1776714849467,39.66,76272.41,32.1,0.07546,6e-05,8.98502]
[1776714854502,39.65,76280.82,32.1,0.07593,6e-05,9.02853]
[1776714859537,39.65,76278.54,32.1,0.07579,6e-05,9.01562]
[1776714864576,39.65,76279.49,32.1,0.07584,6e-05,9.01973]
[1776714869611,39.65,76279.3,32.1,0.07582,6e-05,9.0178]
[1776714874646,39.65,76280.33,32.1,0.07584,6e-05,9.01846]
[1776714879681,39.64,76283.53,32.1,0.07601,6e-05,9.03447]
[1776714886730,39.64,76282.77,32.1,0.07595,6e-05,9.02906]
[1776714892025,39.64,76278.82,32.1,0.07572,6e-05,9.00743]
[1776714897819,39.64,76269.23,32.1,0.07516,6e-05,8.95596]
[1776714902856,39.64,76265.27,32.1,0.07493,6e-05,8.93478]
[1776714907891,39.64,76271.34,32.1,0.07527,6e-05,8.96645]
[1776714912926,39.64,76274.17,32.1,0.07543,6e-05,8.98082]
[1776714917961,39.63,76268.44,32.1,0.0751,6e-05,8.95014]
[1776714923000,39.63,76265.44,32.1,0.07492,6e-05,8.93397]
[1776714929042,39.63,76265.37,32.1,0.07492,6e-05,8.93325]
[1776714936091,39.63,76265.37,32.1,0.07488,6e-05,8.92896]
[1776714945154,39.63,76265.63,32.1,0.07489,6e-05,8.9298]
[1776714950189,39.63,76266.16,32.1,0.07492,6e-05,8.93226]
[1776714956231,39.63,76260.72,32.1,0.07461,6e-05,8.90326]
[1776714961266,39.63,76256.15,32.1,0.07435,6e-05,8.8793]
[1776714966576,39.63,76257.86,32.1,0.07445,6e-05,8.88828]
[1776714972345,39.63,76265.23,32.1,0.07486,6e-05,8.92677]
[1776714977380,39.63,76273.46,32.1,0.07532,6e-05,8.9698]
[1776714981417,39.63,76287.2,32.1,0.0761,6e-05,9.0418]
[1776714984034,39.63,76296.76,32.1,0.07664,6e-05,9.09193]
[1776714984321,39.63,76296.76,32.1,0.07664,6e-05,9.09193]
[1776714986451,39.62,76281.06,32.1,0.07573,6e-05,9.0081]
[1776714991486,39.62,76281.66,32.1,0.07573,6e-05,9.0065]
[1776714996521,39.62,76288.7,32.1,0.07612,6e-05,9.04275]
[1776715001556,39.62,76289.08,32.1,0.07613,6e-05,9.0436]
[1776715009530,39.62,76289.13,32.1,0.07613,6e-05,9.0434]
[1776715011324,39.61,76305.64,32.1,0.07705,6e-05,9.12895]
[1776715015319,39.61,76307.68,32.1,0.07716,6e-05,9.13907]
[1776715015421,39.61,76308.89,32.1,0.07723,6e-05,9.14476]
[1776715016961,39.61,76317.75,32.1,0.07774,6e-05,9.19199]
[1776715017854,39.61,76319.82,32.1,0.07786,6e-05,9.20293]
[1776715020154,39.61,76338.69,32.1,0.07896,6e-05,9.30356]
[1776715025186,39.61,76350.09,32.1,0.07962,6e-05,9.36399]
[1776715030771,39.6,76349.22,32.1,0.07954,6e-05,9.35717]
[1776715035508,39.6,76351.02,32.1,0.07964,6e-05,9.36594]
[1776715036516,39.6,76349.89,32.1,0.07957,6e-05,9.35922]
[1776715036524,39.6,76349.89,32.1,0.07957,6e-05,9.35922]
[1776715036554,39.6,76331.16,32.1,0.07846,6e-05,9.25828]
[1776715040976,39.6,76331.93,32.1,0.0785,6e-05,9.26202]
[1776715046888,39.6,76344.72,32.1,0.07924,6e-05,9.32952]
[1776715050916,39.59,76359.47,32.1,0.0801,6e-05,9.40794]
[1776715056957,39.59,76359.56,32.1,0.08005,6e-05,9.40231]
[1776715061995,39.58,76356.33,32.1,0.07984,6e-05,9.38272]
[1776715067030,39.58,76356.65,32.1,0.07984,6e-05,9.38282]
[1776715072071,39.58,76356.82,32.1,0.07983,6e-05,9.38249]
[1776715077557,39.58,76348.13,32.1,0.0793,6e-05,9.33436]
[1776715081375,39.57,76332.56,32.1,0.07838,6e-05,9.24964]
[1776715081678,39.57,76332.56,32.1,0.07838,6e-05,9.24964]
[1776715087173,39.57,76333.25,32.1,0.07841,6e-05,9.25292]
[1776715090407,39.57,76341.11,32.1,0.07887,6e-05,9.29484]
[1776715096236,39.57,76360.21,32.1,0.07998,6e-05,9.39584]
[1776715101506,39.57,76355.14,32.1,0.07966,6e-05,9.36727]
[1776715107611,39.56,76355.11,32.1,0.07964,6e-05,9.36543]
[1776715112348,39.56,76332.47,32.1,0.07827,6e-05,9.23846]
[1776715113590,39.56,76332.47,32.1,0.07827,6e-05,9.23846]
[1776715119398,39.56,76328.87,32.1,0.07805,6e-05,9.21869]
[1776715124433,39.56,76336.26,32.1,0.07848,6e-05,9.25797]
[1776715124715,39.56,76336.26,32.1,0.07848,6e-05,9.25797]
[1776715130474,39.56,76328.66,32.1,0.07803,6e-05,9.2166]
[1776715136726,39.56,76326.17,32.1,0.07788,6e-05,9.20303]
[1776715142558,39.55,76335.21,32.1,0.0784,6e-05,9.25108]
[1776715145580,39.55,76319.37,32.1,0.07748,6e-05,9.16612]
[1776715146599,39.55,76319.37,32.1,0.07748,6e-05,9.16612]
[1776715152629,39.55,76313.16,32.1,0.07712,6e-05,9.13341]
[1776715156657,39.56,76300.87,32.1,0.07642,6e-05,9.06839]
[1776715161692,39.56,76294.99,32.1,0.07609,6e-05,9.03799]
[1776715166759,39.56,76303.83,32.1,0.0766,6e-05,9.0857]
[1776715172789,39.56,76308.01,32.1,0.07682,6e-05,9.10464]
[1776715177824,39.56,76298.18,32.1,0.07626,6e-05,9.0531]
[1776715182859,39.56,76301.8,32.1,0.07648,6e-05,9.07316]
[1776715187894,39.56,76314.65,32.1,0.07723,6e-05,9.14209]
[1776715193271,39.56,76307.28,32.1,0.07681,6e-05,9.103]
[1776715194067,39.57,76306.78,32.1,0.07678,6e-05,9.10054]
[1776715197297,39.57,76325.62,32.1,0.07787,6e-05,9.20127]
[1776715198008,39.57,76325.62,32.1,0.07787,6e-05,9.20127]
[1776715198793,39.57,76325.62,32.1,0.07787,6e-05,9.20127]
[1776715200203,39.57,76332.01,32.1,0.07825,6e-05,9.23541]
[1776715200752,39.57,76332.01,32.1,0.07825,6e-05,9.23541]
[1776715200805,39.57,76332.01,32.1,0.07825,6e-05,9.23541]
[1776715201560,39.57,76313.72,32.1,0.07718,6e-05,9.13747]
[1776715202516,39.57,76298.78,32.1,0.07632,6e-05,9.05799]
[1776715205431,39.57,76299.08,32.1,0.07634,6e-05,9.0599]
[1776715211059,39.57,76299.24,32.1,0.07636,6e-05,9.06166]
[1776715216094,39.57,76298.12,32.1,0.0763,6e-05,9.05639]
[1776715218187,39.57,76298.56,32.1,0.07633,6e-05,9.05886]
[1776715219077,39.57,76298.01,32.1,0.0763,6e-05,9.05621]
[1776715219296,39.57,76298.01,32.1,0.0763,6e-05,9.05621]
[1776715219631,39.57,76270.31,32.1,0.07472,6e-05,8.91007]
[1776715220296,39.57,76270.31,32.1,0.07472,6e-05,8.91007]
[1776715222139,39.57,76256.21,32.1,0.07393,6e-05,8.83645]
[1776715227932,39.58,76253.01,32.1,0.07379,6e-05,8.82272]
[1776715233242,39.58,76251.72,32.1,0.07372,6e-05,8.81537]
[1776715239107,39.59,76253.13,32.1,0.07384,6e-05,8.82625]
[1776715243336,39.6,76264.9,32.1,0.07452,6e-05,8.8899]
[1776715249929,39.6,76253.24,32.1,0.07389,6e-05,8.83128]
[1776715254436,39.61,76246.87,32.1,0.07357,6e-05,8.80133]
[1776715255850,39.61,76241.72,32.1,0.07329,6e-05,8.77504]
[1776715260526,39.62,76236.86,32.1,0.07306,6e-05,8.75288]
[1776715260635,39.62,76236.86,32.1,0.07306,6e-05,8.75288]
[1776715260657,39.62,76236.86,32.1,0.07306,6e-05,8.75288]
[1776715260705,39.62,76236.86,32.1,0.07306,6e-05,8.75288]
[1776715260710,39.62,76235.64,32.1,0.073,6e-05,8.74718]
[1776715261167,39.62,76235.64,32.1,0.073,6e-05,8.74718]
[1776715261416,39.62,76216.35,32.1,0.07194,5e-05,8.64743]
[1776715262920,39.62,76214.25,32.1,0.07182,5e-05,8.63665]
[1776715263431,39.62,76200.77,32.1,0.07109,5e-05,8.56722]
[1776715265467,39.62,76196.27,32.1,0.07084,5e-05,8.54427]
[1776715269844,39.62,76173.39,32.1,0.06962,5e-05,8.42802]
[1776715274999,39.62,76163.94,32.1,0.06914,5e-05,8.38171]
[1776715280553,39.63,76169.7,32.1,0.06947,5e-05,8.41338]
[1776715282768,39.63,76167.57,32.1,0.06936,5e-05,8.40287]
[1776715282789,39.63,76155.08,32.1,0.0687,5e-05,8.33976]
[1776715286899,39.63,76172.8,32.1,0.06966,5e-05,8.4316]
[1776715288366,39.63,76175.56,32.1,0.06981,5e-05,8.44599]
[1776715292912,39.64,76178.43,32.1,0.06995,5e-05,8.45829]
[1776715298277,39.64,76170.65,32.1,0.06955,5e-05,8.41971]
[1776715302511,39.64,76164.58,32.1,0.06924,5e-05,8.39012]
[1776715307748,39.65,76170.52,32.1,0.06958,5e-05,8.42274]
[1776715309862,39.65,76170.67,32.1,0.06959,5e-05,8.42383]
[1776715315804,39.65,76173.12,32.1,0.06975,5e-05,8.43852]
[1776715320839,39.66,76173.8,32.1,0.0698,5e-05,8.44351]
[1776715323860,39.66,76186.68,32.1,0.0705,5e-05,8.51018]
[1776715328895,39.66,76186.85,32.1,0.07052,5e-05,8.51205]
[1776715333930,39.66,76187.26,32.1,0.07055,5e-05,8.51517]
[1776715339043,39.66,76187.02,32.1,0.07055,5e-05,8.515]
[1776715345007,39.67,76193.75,32.1,0.07093,5e-05,8.55076]
[1776715346112,39.67,76193.75,32.1,0.07093,5e-05,8.55076]
[1776715347638,39.67,76197.89,32.1,0.07116,5e-05,8.57238]
[1776715352807,39.67,76210.58,32.1,0.07183,5e-05,8.63427]
[1776715358666,39.67,76212.0,32.1,0.07191,5e-05,8.64211]
[1776715364162,39.67,76221.05,32.1,0.07241,6e-05,8.6893]
[1776715369197,39.67,76221.19,32.1,0.07242,6e-05,8.69012]
[1776715372009,39.67,76222.96,32.1,0.07252,6e-05,8.69932]
[1776715372032,39.67,76222.96,32.1,0.07252,6e-05,8.69932]
[1776715372622,39.67,76222.96,32.1,0.07252,6e-05,8.69932]
[1776715372724,39.67,76224.58,32.1,0.07261,6e-05,8.70812]
[1776715374902,39.67,76227.65,32.1,0.07278,6e-05,8.72404]
[1776715380274,39.68,76236.51,32.1,0.0733,6e-05,8.77243]
[1776715382033,39.68,76241.95,32.1,0.0736,6e-05,8.80106]
[1776715384545,39.68,76254.57,32.1,0.07432,6e-05,8.86747]
[1776715392358,39.68,76257.31,32.1,0.07448,6e-05,8.88297]
[1776715397393,39.68,76259.05,32.1,0.07459,6e-05,8.89269]
[1776715402428,39.68,76271.46,32.1,0.07529,6e-05,8.95823]
[1776715408270,39.68,76273.36,32.1,0.0754,6e-05,8.96823]
[1776715413505,39.68,76274.83,32.1,0.07545,6e-05,8.97204]
[1776715419547,39.68,76273.3,32.1,0.07537,6e-05,8.96389]
[1776715423575,39.68,76260.61,32.1,0.07465,6e-05,8.89729]
[1776715428770,39.68,76259.3,32.1,0.07458,6e-05,8.89084]
[1776715434039,39.68,76269.11,32.1,0.07514,6e-05,8.94269]
[1776715445731,39.68,76279.82,32.1,0.07574,6e-05,8.99851]
[1776715450766,39.68,76278.42,32.1,0.07566,6e-05,8.99083]
[1776715455957,39.68,76277.73,32.1,0.07562,6e-05,8.98701]
[1776715461844,39.68,76277.31,32.1,0.07559,6e-05,8.98453]
[1776715466879,39.68,76276.04,32.1,0.07552,6e-05,8.97772]
[1776715471282,39.68,76278.97,32.1,0.07568,6e-05,8.99298]
[1776715471650,39.68,76278.97,32.1,0.07568,6e-05,8.99298]
[1776715472637,39.68,76278.7,32.1,0.07564,6e-05,8.98762]
[1776715472921,39.68,76277.93,32.1,0.07559,6e-05,8.98352]
[1776715478963,39.69,76278.55,32.1,0.07565,6e-05,8.9891]
[1776715483998,39.69,76278.22,32.1,0.07565,6e-05,8.98924]
[1776715487691,39.69,76278.48,32.1,0.07567,6e-05,8.99098]
[1776715491592,39.69,76278.45,32.1,0.07569,6e-05,8.99266]
[1776715495923,39.7,76278.94,32.1,0.07573,6e-05,8.99621]
[1776715496660,39.7,76278.63,32.1,0.07572,6e-05,8.99482]
[1776715500647,39.7,76284.71,32.1,0.07608,6e-05,9.02824]
[1776715506157,39.7,76284.76,32.1,0.0761,6e-05,9.02999]
[1776715512570,39.7,76284.63,32.1,0.0761,6e-05,9.03]
[1776715515099,39.71,76284.72,32.1,0.07611,6e-05,9.03139]
[1776715515377,39.71,76284.76,32.1,0.07612,6e-05,9.03183]
[1776715516049,39.71,76284.76,32.1,0.07612,6e-05,9.03183]
[1776715516786,39.71,76287.33,32.1,0.07627,6e-05,9.04584]
[1776715516877,39.71,76261.04,32.1,0.07478,6e-05,8.90788]
[1776715519629,39.71,76246.08,32.1,0.07396,6e-05,8.83116]
[1776715520779,39.71,76246.08,32.1,0.07396,6e-05,8.83116]
[1776715526309,39.72,76243.49,32.1,0.07385,6e-05,8.82093]
[1776715532351,39.72,76243.53,32.1,0.07386,6e-05,8.82048]
[1776715535925,39.73,76241.16,32.1,0.07373,6e-05,8.80919]
[1776715538007,39.73,76240.25,32.1,0.0737,6e-05,8.80612]
[1776715539238,39.73,76229.3,32.1,0.0731,6e-05,8.74974]
[1776715540962,39.73,76227.36,32.1,0.073,6e-05,8.74029]
[1776715543368,39.74,76227.52,32.1,0.07303,6e-05,8.74311]
[1776715543718,39.74,76227.52,32.1,0.07303,6e-05,8.74311]
[1776715552310,39.75,76218.75,32.1,0.07261,6e-05,8.7037]
[1776715555605,39.76,76218.81,32.1,0.07265,6e-05,8.70695]
[1776715556045,39.76,76218.81,32.1,0.07265,6e-05,8.70695]
[1776715556088,39.76,76218.35,32.1,0.07263,6e-05,8.7053]
[1776715556738,39.76,76203.2,32.1,0.0718,5e-05,8.62743]
[1776715560559,39.76,76190.94,32.1,0.07116,5e-05,8.56644]
[1776715565517,39.8,76188.88,32.1,0.07122,5e-05,8.57225]
[1776715565524,39.8,76188.88,32.1,0.07122,5e-05,8.57225]
[1776715566163,39.8,76188.88,32.1,0.07122,5e-05,8.57225]
[1776715565594,39.8,76180.28,32.1,0.07075,5e-05,8.52822]
[1776715570629,39.81,76168.79,32.1,0.0702,5e-05,8.47591]
[1776715575664,39.81,76173.41,32.1,0.07047,5e-05,8.50062]
[1776715578625,39.81,76183.44,32.1,0.07101,5e-05,8.5522]
[1776715583723,39.82,76181.8,32.1,0.07093,5e-05,8.54454]
[1776715584920,39.82,76181.8,32.1,0.07093,5e-05,8.54454]
[1776715584925,39.82,76181.8,32.1,0.07093,5e-05,8.54454]
[1776715585016,39.82,76182.0,32.1,0.07094,5e-05,8.5457]
[1776715590771,39.81,76185.65,32.1,0.07112,5e-05,8.56265]
[1776715596813,39.81,76186.17,32.1,0.0711,5e-05,8.55967]
[1776715602457,39.81,76185.03,32.1,0.07103,5e-05,8.55264]
[1776715606883,39.8,76202.73,32.1,0.07197,5e-05,8.64169]
[1776715610254,39.8,76204.12,32.1,0.07203,5e-05,8.64756]
[1776715610301,39.8,76204.12,32.1,0.07203,5e-05,8.64756]
[1776715610912,39.8,76207.4,32.1,0.07221,5e-05,8.66445]
[1776715613708,39.8,76203.76,32.1,0.07201,5e-05,8.64558]
[1776715613932,39.8,76205.26,32.1,0.07209,5e-05,8.65328]
[1776715616779,39.8,76209.28,32.1,0.0723,5e-05,8.67306]
[1776715616955,39.8,76233.06,32.1,0.07361,6e-05,8.79572]
[1776715618070,39.8,76233.06,32.1,0.07361,6e-05,8.79572]
[1776715621371,39.79,76235.24,32.1,0.07372,6e-05,8.80624]
[1776715624534,39.79,76234.55,32.1,0.07368,6e-05,8.80181]
[1776715628139,39.79,76237.24,32.1,0.07382,6e-05,8.81533]
[1776715634079,39.79,76237.3,32.1,0.0738,6e-05,8.81343]
[1776715639115,39.78,76233.52,32.1,0.07357,6e-05,8.79242]
[1776715639362,39.78,76233.52,32.1,0.07357,6e-05,8.79242]
[1776715642004,39.78,76236.07,32.1,0.07371,6e-05,8.8053]
[1776715642315,39.78,76236.01,32.1,0.07371,6e-05,8.80478]
[1776715642866,39.78,76236.01,32.1,0.07371,6e-05,8.80478]
[1776715644793,39.78,76237.69,32.1,0.07379,6e-05,8.81302]
[1776715645182,39.78,76237.69,32.1,0.07379,6e-05,8.81302]
[1776715645157,39.78,76261.6,32.1,0.07513,6e-05,8.93763]
[1776715646350,39.78,76261.6,32.1,0.07513,6e-05,8.93763]
[1776715646164,39.78,76301.79,32.1,0.07743,6e-05,9.14963]
[1776715648709,39.78,76304.99,32.1,0.07759,6e-05,9.16475]
[1776715654140,39.77,76301.74,32.1,0.07734,6e-05,9.13991]
[1776715659255,39.76,76299.16,32.1,0.07714,6e-05,9.12204]
[1776715664290,39.75,76294.58,32.1,0.07684,6e-05,9.0945]
[1776715669325,39.75,76293.8,32.1,0.07676,6e-05,9.08724]
[1776715674360,39.74,76294.48,32.1,0.07677,6e-05,9.08777]
[1776715679990,39.74,76297.93,32.1,0.07694,6e-05,9.10351]
[1776715681623,39.73,76302.76,32.1,0.0772,6e-05,9.12785]
[1776715683084,39.73,76306.1,32.1,0.07738,6e-05,9.1442]
[1776715685374,39.73,76310.98,32.1,0.07764,6e-05,9.1687]
[1776715685456,39.72,76314.47,32.1,0.07784,6e-05,9.18653]
[1776715686393,39.72,76314.47,32.1,0.07784,6e-05,9.18653]
[1776715687809,39.72,76321.18,32.1,0.07822,6e-05,9.22115]
[1776715687825,39.72,76321.18,32.1,0.07822,6e-05,9.22115]
[1776715688267,39.72,76329.66,32.1,0.07871,6e-05,9.26587]
[1776715693511,39.72,76335.41,32.1,0.07903,6e-05,9.29566]
[1776715698110,39.72,76334.86,32.1,0.07899,6e-05,9.29204]
[1776715698211,39.72,76329.99,32.1,0.0787,6e-05,9.26553]
[1776715703604,39.71,76327.77,32.1,0.07855,6e-05,9.25133]
[1776715709164,39.7,76328.52,32.1,0.07855,6e-05,9.25192]
[1776715714476,39.7,76328.08,32.1,0.07846,6e-05,9.24224]
[1776715720019,39.69,76323.22,32.1,0.07814,6e-05,9.21363]
[1776715725737,39.68,76323.8,32.1,0.07814,6e-05,9.21323]
[1776715730740,39.68,76324.71,32.1,0.07817,6e-05,9.21614]
[1776715730781,39.68,76330.31,32.1,0.07849,6e-05,9.24557]
[1776715733338,39.68,76334.37,32.1,0.07873,6e-05,9.26715]
[1776715735529,39.68,76334.87,32.1,0.07875,6e-05,9.26955]
[1776715736305,39.68,76334.87,32.1,0.07875,6e-05,9.26955]
[1776715736739,39.68,76334.78,32.1,0.07875,6e-05,9.26889]
[1776715741330,39.68,76330.01,32.1,0.07846,6e-05,9.24286]
[1776715741355,39.68,76321.04,32.1,0.07794,6e-05,9.19482]
[1776715748910,39.67,76313.68,32.1,0.07747,6e-05,9.15227]
[1776715754951,39.67,76312.4,32.1,0.07737,6e-05,9.14307]
[1776715759847,39.66,76312.04,32.1,0.07734,6e-05,9.13998]
[1776715759853,39.66,76312.04,32.1,0.07734,6e-05,9.13998]
[1776715759883,39.66,76312.04,32.1,0.07733,6e-05,9.1392]
[1776715765025,39.66,76307.59,32.1,0.07707,6e-05,9.11562]
[1776715766028,39.66,76307.59,32.1,0.07707,6e-05,9.11562]
[1776715766030,39.66,76307.15,32.1,0.07705,6e-05,9.11333]
[1776715771068,39.66,76311.12,32.1,0.07723,6e-05,9.12867]
[1776715776309,39.65,76310.98,32.1,0.0772,6e-05,9.12641]
[1776715776312,39.65,76310.98,32.1,0.0772,6e-05,9.12641]
[1776715776410,39.65,76310.95,32.1,0.0772,6e-05,9.12587]
[1776715778366,39.65,76312.04,32.1,0.07726,6e-05,9.13168]
[1776715779253,39.65,76318.28,32.1,0.07762,6e-05,9.16448]
[1776715785167,39.65,76318.84,32.1,0.07762,6e-05,9.16481]
[1776715787181,39.65,76304.78,32.1,0.0768,6e-05,9.08919]
[1776715791210,39.64,76288.66,32.1,0.07586,6e-05,9.00287]
[1776715796245,39.64,76287.42,32.1,0.07578,6e-05,8.99562]
[1776715801280,39.64,76298.04,32.1,0.07638,6e-05,9.05085]
[1776715805106,39.64,76301.51,32.1,0.07657,6e-05,9.06849]
[1776715805119,39.64,76301.51,32.1,0.07657,6e-05,9.06849]
[1776715805308,39.64,76302.22,32.1,0.07661,6e-05,9.07198]
[1776715810343,39.64,76309.85,32.1,0.07705,6e-05,9.11282]
[1776715815378,39.64,76312.13,32.1,0.07719,6e-05,9.12521]
[1776715821420,39.64,76310.75,32.1,0.07711,6e-05,9.1181]
[1776715822514,39.64,76310.75,32.1,0.07711,6e-05,9.1181]
[1776715828470,39.64,76311.05,32.1,0.07713,6e-05,9.12003]
[1776715833525,39.64,76315.47,32.1,0.07736,6e-05,9.1398]
[1776715838560,39.64,76315.39,32.1,0.07736,6e-05,9.13948]
[1776715839554,39.64,76315.39,32.1,0.07736,6e-05,9.13948]
[1776715844602,39.64,76314.45,32.1,0.0773,6e-05,9.13464]
[1776715852658,39.64,76313.88,32.1,0.07727,6e-05,9.1319]
[1776715856271,39.64,76307.63,32.1,0.07691,6e-05,9.09875]
[1776715856325,39.64,76306.06,32.1,0.07682,6e-05,9.09059]
[1776715861721,39.64,76307.76,32.1,0.0769,6e-05,9.09806]
[1776715866756,39.64,76306.95,32.1,0.07684,6e-05,9.09216]
[1776715872798,39.63,76305.8,32.1,0.07675,6e-05,9.08419]
[1776715877833,39.63,76306.54,32.1,0.07678,6e-05,9.08659]
[1776715883875,39.62,76306.58,32.1,0.07676,6e-05,9.08494]
[1776715888911,39.62,76305.16,32.1,0.07666,6e-05,9.07588]
[1776715893946,39.62,76312.31,32.1,0.07702,6e-05,9.10807]
[1776715895350,39.62,76312.31,32.1,0.07702,6e-05,9.10807]
[1776715895431,39.62,76312.31,32.1,0.07702,6e-05,9.10773]
[1776715896968,39.62,76327.2,32.1,0.07789,6e-05,9.18712]
[1776715899532,39.62,76334.22,32.1,0.0783,6e-05,9.22462]
[1776715907182,39.61,76339.73,32.1,0.07861,6e-05,9.25319]
[1776715911774,39.61,76347.36,32.1,0.07905,6e-05,9.29325]
[1776715911865,39.61,76347.36,32.1,0.07905,6e-05,9.29325]
[1776715913208,39.61,76352.61,32.1,0.07935,6e-05,9.32124]
[1776715914913,39.61,76357.09,32.1,0.07962,6e-05,9.34493]
[1776715916469,39.61,76356.74,32.1,0.07959,6e-05,9.34287]
[1776715922105,39.61,76356.37,32.1,0.07956,6e-05,9.33982]
[1776715924890,39.61,76357.89,32.1,0.07964,6e-05,9.34755]
[1776715932219,39.6,76355.95,32.1,0.07951,6e-05,9.33514]
[1776715935080,39.6,76357.11,32.1,0.07957,6e-05,9.34088]
[1776715940281,39.6,76360.31,32.1,0.07975,6e-05,9.35712]
[1776715945006,39.6,76359.8,32.1,0.07971,6e-05,9.35379]
[1776715950354,39.6,76360.21,32.1,0.07973,6e-05,9.35516]
[1776715950616,39.6,76360.21,32.1,0.07973,6e-05,9.35516]
[1776715956395,39.6,76360.6,32.1,0.07971,6e-05,9.35251]
[1776715961431,39.59,76360.64,32.1,0.07971,6e-05,9.35206]
[1776715966466,39.59,76360.7,32.1,0.0797,6e-05,9.35172]
[1776715971501,39.59,76360.68,32.1,0.07969,6e-05,9.35096]
[1776715976536,39.59,76360.57,32.1,0.07968,6e-05,9.34973]
[1776715981571,39.59,76354.49,32.1,0.07931,6e-05,9.31655]
[1776715986606,39.59,76356.66,32.1,0.07944,6e-05,9.32782]
[1776715990634,39.59,76371.48,32.1,0.08031,6e-05,9.40735]
[1776715992663,39.59,76384.04,32.1,0.08106,6e-05,9.47494]
[1776715993491,39.59,76384.04,32.1,0.08106,6e-05,9.47494]
[1776715993663,39.59,76393.65,32.1,0.08164,6e-05,9.52685]
[1776715995549,39.59,76392.05,32.1,0.08154,6e-05,9.51813]
[1776715995650,39.59,76392.05,32.1,0.08154,6e-05,9.51813]
[1776716000717,39.58,76391.48,32.1,0.08148,6e-05,9.51308]
[1776716005752,39.58,76391.55,32.1,0.08147,6e-05,9.5116]
[1776716010786,39.57,76391.61,32.1,0.08145,6e-05,9.51008]
[1776716015822,39.57,76382.65,32.1,0.08086,6e-05,9.45566]
[1776716020857,39.57,76380.74,32.1,0.08073,6e-05,9.44388]
[1776716025891,39.56,76379.51,32.1,0.08064,6e-05,9.43586]
[1776716030926,39.56,76388.42,32.1,0.08116,6e-05,9.48262]
[1776716037516,39.56,76388.35,32.1,0.08113,6e-05,9.48051]
[1776716043011,39.55,76382.83,32.1,0.08078,6e-05,9.44825]
[1776716048582,39.55,76382.21,32.1,0.08072,6e-05,9.44366]
[1776716051304,39.55,76387.5,32.1,0.08103,6e-05,9.47117]
[1776716052632,39.55,76395.11,32.1,0.08148,6e-05,9.51219]
[1776716058119,39.54,76386.25,32.1,0.08092,6e-05,9.46104]
[1776716063154,39.54,76383.91,32.1,0.08076,6e-05,9.4468]
[1776716068553,39.54,76383.39,32.1,0.08071,6e-05,9.44281]
[1776716074231,39.53,76385.26,32.1,0.08077,6e-05,9.4469]
[1776716079267,39.53,76385.99,32.1,0.0808,6e-05,9.44931]
[1776716084699,39.53,76379.87,32.1,0.08042,6e-05,9.41492]
[1776716085728,39.52,76373.97,32.1,0.08006,6e-05,9.38271]
[1776716086374,39.52,76371.12,32.1,0.07989,6e-05,9.36708]
[1776716092357,39.52,76373.12,32.1,0.07999,6e-05,9.37631]
[1776716097516,39.52,76371.6,32.1,0.07989,6e-05,9.36724]
[1776716101471,39.52,76366.65,32.1,0.07959,6e-05,9.33965]
[1776716101624,39.52,76388.49,32.1,0.08089,6e-05,9.45773]
[1776716107569,39.51,76393.17,32.1,0.08115,6e-05,9.4812]
[1776716109106,39.51,76393.33,32.1,0.08115,6e-05,9.48128]
[1776716114574,39.51,76394.23,32.1,0.08118,6e-05,9.48375]
[1776716119610,39.5,76389.58,32.1,0.08088,6e-05,9.45671]
[1776716126222,39.5,76385.05,32.1,0.08059,6e-05,9.43113]
[1776716127742,39.5,76385.42,32.1,0.0806,6e-05,9.43192]
[1776716128736,39.5,76362.71,32.1,0.07924,6e-05,9.30837]
[1776716129057,39.5,76362.71,32.1,0.07924,6e-05,9.30837]
[1776716134726,39.49,76355.2,32.1,0.07875,6e-05,9.26269]
[1776716139761,39.49,76347.7,32.1,0.0783,6e-05,9.22173]
[1776716144796,39.49,76352.07,32.1,0.07855,6e-05,9.24465]
[1776716147916,39.49,76358.52,32.1,0.07893,6e-05,9.27883]
[1776716150181,39.49,76359.67,32.1,0.07899,6e-05,9.28483]
[1776716150331,39.49,76359.67,32.1,0.07899,6e-05,9.28483]
[1776716153786,39.49,76363.82,32.1,0.07923,6e-05,9.3067]
[1776716157590,39.49,76378.49,32.1,0.0801,6e-05,9.38529]
[1776716163929,39.48,76377.66,32.1,0.08003,6e-05,9.37907]
[1776716168964,39.48,76378.69,32.1,0.08008,6e-05,9.38359]
[1776716173998,39.48,76378.56,32.1,0.08006,6e-05,9.38183]
[1776716179034,39.48,76378.94,32.1,0.08007,6e-05,9.38285]
[1776716184069,39.48,76373.85,32.1,0.07976,6e-05,9.35425]
[1776716190111,39.47,76373.46,32.1,0.07972,6e-05,9.3512]
[1776716195146,39.47,76372.73,32.1,0.07964,6e-05,9.34262]
[1776716197198,39.47,76372.13,32.1,0.0796,6e-05,9.33925]
[1776716197979,39.47,76371.99,32.1,0.07959,6e-05,9.33838]
[1776716199067,39.47,76369.55,32.1,0.07945,6e-05,9.32508]
[1776716200564,39.47,76368.84,32.1,0.0794,6e-05,9.32114]
[1776716202972,39.47,76366.41,32.1,0.07925,6e-05,9.30751]
[1776716207981,39.47,76365.38,32.1,0.07918,6e-05,9.30112]
[1776716208951,39.47,76365.45,32.1,0.07919,6e-05,9.30132]
[1776716214610,39.47,76364.28,32.1,0.07911,6e-05,9.29421]
[1776716217021,39.46,76351.84,32.1,0.07837,6e-05,9.22673]
[1776716223750,39.46,76369.91,32.1,0.07943,6e-05,9.3235]
[1776716227840,39.46,76367.73,32.1,0.07929,6e-05,9.31121]
[1776716229306,39.46,76366.43,32.1,0.07921,6e-05,9.30393]
[1776716233153,39.46,76366.46,32.1,0.07921,6e-05,9.30372]
[1776716242704,39.46,76362.5,32.1,0.07896,6e-05,9.2807]
[1776716247547,39.46,76357.46,32.1,0.07865,6e-05,9.25292]
[1776716251964,39.46,76357.76,32.1,0.07867,6e-05,9.25408]
[1776716251835,39.46,76389.32,32.1,0.08051,6e-05,9.42075]
[1776716252863,39.45,76404.85,32.1,0.08145,6e-05,9.50492]
[1776716253384,39.45,76404.85,32.1,0.08145,6e-05,9.50492]
[1776716253574,39.45,76402.49,32.1,0.0813,6e-05,9.4917]
[1776716255459,39.45,76399.66,32.1,0.08113,6e-05,9.47633]
[1776716256346,39.45,76394.64,32.1,0.08083,6e-05,9.44907]
[1776716259077,39.45,76379.71,32.1,0.07993,6e-05,9.36819]
[1776716259614,39.45,76380.2,32.1,0.07996,6e-05,9.37056]
[1776716262573,39.45,76379.21,32.1,0.07989,6e-05,9.36461]
[1776716265209,39.45,76379.33,32.1,0.07989,6e-05,9.36441]
[1776716271706,39.45,76381.38,32.1,0.08,6e-05,9.37417]
[1776716276741,39.45,76379.13,32.1,0.07985,6e-05,9.36108]
[1776716281777,39.44,76381.02,32.1,0.07996,6e-05,9.37049]
[1776716286812,39.44,76379.81,32.1,0.07988,6e-05,9.36305]
[1776716291597,39.44,76382.85,32.1,0.08005,6e-05,9.37883]
[1776716295878,39.44,76401.88,32.1,0.08118,6e-05,9.48089]
[1776716298613,39.44,76406.85,32.1,0.08147,6e-05,9.50725]
[1776716301924,39.43,76390.66,32.1,0.08048,6e-05,9.41757]
[1776716306959,39.43,76392.42,32.1,0.08057,6e-05,9.42586]
[1776716307647,39.43,76392.42,32.1,0.08057,6e-05,9.42586]
[1776716312185,39.43,76387.46,32.1,0.08023,6e-05,9.3938]
[1776716317526,39.43,76387.28,32.1,0.08021,6e-05,9.39195]
[1776716323079,39.42,76388.81,32.1,0.08028,6e-05,9.39859]
[1776716328116,39.42,76389.36,32.1,0.0803,6e-05,9.40043]
[1776716333152,39.42,76394.93,32.1,0.08062,6e-05,9.42938]
[1776716338187,39.42,76392.94,32.1,0.08048,6e-05,9.41712]
[1776716343222,39.41,76389.2,32.1,0.08025,6e-05,9.39561]
[1776716348257,39.41,76388.5,32.1,0.08019,6e-05,9.39073]
[1776716350348,39.41,76406.46,32.1,0.08127,6e-05,9.48804]
[1776716355415,39.41,76406.66,32.1,0.08126,6e-05,9.48769]
[1776716361925,39.4,76401.36,32.1,0.08092,6e-05,9.45677]
[1776716367392,39.4,76403.63,32.1,0.08103,6e-05,9.46686]
[1776716372427,39.39,76403.84,32.1,0.081,6e-05,9.46233]
[1776716375528,39.39,76403.65,32.1,0.08098,6e-05,9.46063]
[1776716376456,39.39,76432.75,32.1,0.08274,6e-05,9.61924]
[1776716378409,39.39,76436.01,32.1,0.08293,6e-05,9.6362]
[1776716378504,39.39,76436.05,32.1,0.08293,6e-05,9.63584]
[1776716379566,39.39,76436.05,32.1,0.08293,6e-05,9.63584]
[1776716379985,39.39,76436.05,32.1,0.08293,6e-05,9.63584]
[1776716380425,39.39,76435.79,32.1,0.08291,6e-05,9.63421]
[1776716380483,39.39,76432.9,32.1,0.08273,6e-05,9.61832]
[1776716385541,39.38,76426.14,32.1,0.08229,6e-05,9.57893]
[1776716388632,39.38,76424.41,32.1,0.08217,6e-05,9.56803]
[1776716390684,39.38,76423.99,32.1,0.08213,6e-05,9.56483]
[1776716390687,39.38,76423.99,32.1,0.08213,6e-05,9.56483]
[1776716390785,39.38,76425.23,32.1,0.0822,6e-05,9.57118]
[1776716392740,39.38,76426.44,32.1,0.08228,6e-05,9.57774]
[1776716392841,39.38,76426.63,32.1,0.08229,6e-05,9.57869]
[1776716393606,39.38,76426.63,32.1,0.08229,6e-05,9.57869]
[1776716399616,39.37,76434.8,32.1,0.08275,6e-05,9.62017]
[1776716400970,39.37,76434.8,32.1,0.08275,6e-05,9.62017]
[1776716403027,39.37,76432.07,32.1,0.08257,6e-05,9.60415]
[1776716407139,39.36,76430.5,32.1,0.08245,6e-05,9.59363]
[1776716407692,39.36,76430.5,32.1,0.08245,6e-05,9.59363]
[1776716407725,39.36,76430.58,32.1,0.08245,6e-05,9.59353]
[1776716408468,39.36,76430.58,32.1,0.08245,6e-05,9.59353]
[1776716411252,39.36,76430.71,32.1,0.08246,6e-05,9.59401]
[1776716412707,39.36,76430.43,32.1,0.08243,6e-05,9.59156]
[1776716417743,39.36,76430.95,32.1,0.08243,6e-05,9.59219]
[1776716422778,39.35,76431.04,32.1,0.08241,6e-05,9.59046]
[1776716427034,39.35,76430.93,32.1,0.08239,6e-05,9.58856]
[1776716427070,39.35,76430.93,32.1,0.08239,6e-05,9.58856]
[1776716427103,39.35,76430.93,32.1,0.08239,6e-05,9.58813]
[1776716427724,39.35,76430.93,32.1,0.08239,6e-05,9.58813]
[1776716427814,39.35,76434.72,32.1,0.08262,6e-05,9.6089]
[1776716429781,39.35,76435.63,32.1,0.08267,6e-05,9.61345]
[1776716429828,39.35,76435.62,32.1,0.08266,6e-05,9.61293]
[1776716430596,39.35,76435.62,32.1,0.08266,6e-05,9.61293]
[1776716435871,39.34,76432.41,32.1,0.08243,6e-05,9.59088]
[1776716440906,39.34,76430.13,32.1,0.08229,6e-05,9.57814]
[1776716444185,39.34,76421.27,32.1,0.08175,6e-05,9.52949]
[1776716444940,39.34,76418.44,32.1,0.08157,6e-05,9.51367]
[1776716449975,39.34,76416.96,32.1,0.08147,6e-05,9.50408]
[1776716452430,39.34,76415.63,32.1,0.08138,6e-05,9.4962]
[1776716452996,39.34,76415.77,32.1,0.08138,6e-05,9.49667]
[1776716457270,39.34,76416.68,32.1,0.08144,6e-05,9.50195]
[1776716463069,39.34,76417.6,32.1,0.0815,6e-05,9.50738]
[1776716468104,39.34,76427.13,32.1,0.08208,6e-05,9.55959]
[1776716472914,39.34,76428.57,32.1,0.08217,6e-05,9.5674]
[1776716473551,39.34,76429.99,32.1,0.08226,6e-05,9.57516]
[1776716479251,39.34,76432.29,32.1,0.08239,6e-05,9.58744]
[1776716484292,39.34,76433.47,32.1,0.08246,6e-05,9.5936]
[1776716489322,39.34,76433.43,32.1,0.08246,6e-05,9.59318]
[1776716489468,39.34,76433.43,32.1,0.08246,6e-05,9.59318]
[1776716489565,39.34,76433.43,32.1,0.08246,6e-05,9.59318]
[1776716489791,39.34,76433.35,32.1,0.08245,6e-05,9.59267]
[1776716489961,39.34,76433.35,32.1,0.08245,6e-05,9.59267]
[1776716490219,39.34,76433.35,32.1,0.08245,6e-05,9.59267]
[1776716490483,39.34,76434.29,32.1,0.08251,6e-05,9.59777]
[1776716490909,39.34,76483.51,32.1,0.08557,6e-05,9.87046]
[1776716491390,39.34,76483.51,32.1,0.08557,6e-05,9.87046]
[1776716491907,39.34,76483.51,32.1,0.08557,6e-05,9.87046]
[1776716491988,39.34,76483.51,32.1,0.08557,6e-05,9.87046]
[1776716492040,39.34,76483.51,32.1,0.08557,6e-05,9.87046]
[1776716492098,39.34,76541.47,32.1,0.08925,6e-05,10.19144]
[1776716492364,39.34,76541.47,32.1,0.08925,6e-05,10.19144]
[1776716492552,39.34,76541.47,32.1,0.08925,6e-05,10.19144]
[1776716492773,39.34,76541.47,32.1,0.08925,6e-05,10.19144]
[1776716493174,39.34,76561.16,32.1,0.09052,7e-05,10.30174]
[1776716493391,39.34,76561.16,32.1,0.09052,7e-05,10.30174]
[1776716493798,39.34,76561.16,32.1,0.09052,7e-05,10.30174]
[1776716493862,39.34,76561.16,32.1,0.09052,7e-05,10.30174]
[1776716493898,39.34,76561.16,32.1,0.09052,7e-05,10.30174]
[1776716493996,39.33,76560.11,32.1,0.09045,7e-05,10.29575]
[1776716494332,39.33,76560.11,32.1,0.09045,7e-05,10.29575]
[1776716494424,39.33,76560.11,32.1,0.09045,7e-05,10.29575]
[1776716495213,39.33,76560.11,32.1,0.09045,7e-05,10.29575]
[1776716495190,39.34,76562.53,32.1,0.09061,7e-05,10.30979]
[1776716495315,39.34,76562.53,32.1,0.09061,7e-05,10.30979]
[1776716495725,39.34,76562.53,32.1,0.09061,7e-05,10.30979]
[1776716496461,39.34,76564.06,32.1,0.09071,7e-05,10.31875]
[1776716496885,39.34,76564.06,32.1,0.09071,7e-05,10.31875]
[1776716496984,39.34,76564.06,32.1,0.09071,7e-05,10.31875]
[1776716497084,39.34,76558.84,32.1,0.09038,7e-05,10.28942]
[1776716497367,39.34,76558.84,32.1,0.09038,7e-05,10.28942]
[1776716497884,39.34,76558.84,32.1,0.09038,7e-05,10.28942]
[1776716498375,39.34,76567.02,32.1,0.09091,7e-05,10.33581]
[1776716498877,39.34,76567.02,32.1,0.09091,7e-05,10.33581]
[1776716498894,39.34,76567.02,32.1,0.09091,7e-05,10.33581]
[1776716499140,39.34,76567.02,32.1,0.09091,7e-05,10.33581]
[1776716499371,39.34,76573.97,32.1,0.09137,7e-05,10.37523]
[1776716499467,39.34,76573.97,32.1,0.09137,7e-05,10.37523]
[1776716499660,39.34,76573.97,32.1,0.09137,7e-05,10.37523]
[1776716499871,39.34,76573.97,32.1,0.09137,7e-05,10.37523]
[1776716500021,39.34,76573.97,32.1,0.09137,7e-05,10.37523]
[1776716500114,39.34,76577.89,32.1,0.09163,7e-05,10.39779]
[1776716500373,39.34,76577.89,32.1,0.09163,7e-05,10.39779]
[1776716500888,39.34,76577.89,32.1,0.09163,7e-05,10.39779]
[1776716501281,39.34,76578.28,32.1,0.09165,7e-05,10.39963]
[1776716501374,39.34,76578.28,32.1,0.09165,7e-05,10.39963]
[1776716501873,39.34,76578.28,32.1,0.09165,7e-05,10.39963]
[1776716501903,39.34,76578.28,32.1,0.09165,7e-05,10.39963]
[1776716501986,39.34,76578.28,32.1,0.09165,7e-05,10.39963]
[1776716502148,39.34,76578.28,32.1,0.09165,7e-05,10.39963]
[1776716502381,39.33,76578.01,32.1,0.09163,7e-05,10.39757]
[1776716502886,39.33,76578.01,32.1,0.09163,7e-05,10.39757]
[1776716502918,39.33,76578.01,32.1,0.09163,7e-05,10.39757]
[1776716503133,39.33,76578.01,32.1,0.09163,7e-05,10.39757]
[1776716503378,39.33,76578.1,32.1,0.09163,7e-05,10.39757]
[1776716503886,39.33,76578.1,32.1,0.09163,7e-05,10.39757]
[1776716503911,39.33,76578.1,32.1,0.09163,7e-05,10.39757]
[1776716504077,39.33,76578.1,32.1,0.09163,7e-05,10.39757]
[1776716504120,39.33,76578.1,32.1,0.09163,7e-05,10.39757]
[1776716504617,39.33,76578.21,32.1,0.09163,7e-05,10.39768]
[1776716507541,39.33,76569.5,32.1,0.09105,7e-05,10.3478]
[1776716508296,39.33,76567.49,32.1,0.09092,7e-05,10.33627]
[1776716508724,39.33,76567.49,32.1,0.09092,7e-05,10.33627]
[1776716508900,39.33,76566.54,32.1,0.09085,7e-05,10.3304]
[1776716509651,39.33,76566.54,32.1,0.09085,7e-05,10.3304]
[1776716509848,39.33,76566.54,32.1,0.09085,7e-05,10.3304]
[1776716510113,39.33,76552.46,32.1,0.08992,7e-05,10.25004]
[1776716515407,39.33,76549.36,32.1,0.08971,7e-05,10.23143]
[1776716517376,39.33,76551.05,32.1,0.08981,7e-05,10.2405]
[1776716519174,39.33,76552.85,32.1,0.08992,7e-05,10.25041]
[1776716525150,39.32,76546.37,32.1,0.08948,7e-05,10.21221]
[1776716528800,39.32,76545.18,32.1,0.08939,7e-05,10.2044]
[1776716534397,39.32,76549.46,32.1,0.08966,7e-05,10.22739]
[1776716535673,39.32,76552.16,32.1,0.08983,7e-05,10.24246]
[1776716536238,39.32,76552.16,32.1,0.08983,7e-05,10.24246]
[1776716537988,39.32,76550.58,32.1,0.08972,7e-05,10.233]
[1776716541267,39.32,76549.5,32.1,0.08964,7e-05,10.22617]
[1776716541930,39.31,76549.32,32.1,0.08963,7e-05,10.22493]
[1776716542674,39.31,76547.85,32.1,0.08953,7e-05,10.21638]
[1776716547769,39.31,76550.47,32.1,0.08969,7e-05,10.22997]
[1776716552805,39.31,76548.99,32.1,0.08955,7e-05,10.21644]
[1776716555707,39.31,76548.84,32.1,0.08953,7e-05,10.21518]
[1776716556284,39.31,76548.84,32.1,0.08953,7e-05,10.21518]
[1776716556835,39.31,76528.41,32.1,0.0882,6e-05,10.09941]
[1776716557802,39.31,76528.41,32.1,0.0882,6e-05,10.09941]
[1776716557916,39.31,76528.41,32.1,0.0882,6e-05,10.09941]
[1776716558110,39.31,76528.41,32.1,0.0882,6e-05,10.09941]
[1776716559916,39.31,76521.4,32.1,0.08775,6e-05,10.0599]
[1776716561707,39.31,76517.75,32.1,0.08752,6e-05,10.03945]
[1776716561903,39.31,76517.75,32.1,0.08752,6e-05,10.03945]
[1776716562003,39.31,76515.84,32.1,0.0874,6e-05,10.02878]
[1776716567912,39.31,76504.26,32.1,0.08664,6e-05,9.96247]
[1776716572401,39.3,76502.65,32.1,0.08653,6e-05,9.95285]
[1776716572995,39.3,76502.65,32.1,0.08653,6e-05,9.95284]
[1776716577462,39.31,76500.32,32.1,0.08639,6e-05,9.94048]
[1776716579974,39.31,76500.31,32.1,0.08639,6e-05,9.94081]
[1776716581364,39.31,76495.17,32.1,0.08607,6e-05,9.91247]
[1776716581508,39.31,76495.17,32.1,0.08607,6e-05,9.91247]
[1776716582011,39.31,76489.34,32.1,0.0857,6e-05,9.8798]
[1776716584799,39.31,76488.17,32.1,0.08563,6e-05,9.87311]
[1776716585032,39.31,76487.26,32.1,0.08557,6e-05,9.86796]
[1776716588921,39.31,76484.88,32.1,0.08543,6e-05,9.85561]
[1776716589059,39.31,76485.17,32.1,0.08545,6e-05,9.85754]
[1776716594097,39.31,76483.87,32.1,0.08537,6e-05,9.85004]
[1776716595693,39.31,76478.29,32.1,0.08502,6e-05,9.81895]
[1776716596347,39.31,76474.72,32.1,0.08479,6e-05,9.79912]
[1776716597147,39.31,76474.72,32.1,0.08479,6e-05,9.79912]
[1776716597170,39.31,76474.72,32.1,0.08479,6e-05,9.79915]
[1776716599247,39.31,76475.01,32.1,0.08482,6e-05,9.80116]
[1776716599274,39.31,76475.16,32.1,0.08483,6e-05,9.80239]
[1776716605174,39.31,76471.22,32.1,0.08459,6e-05,9.78078]
[1776716609495,39.31,76477.46,32.1,0.08498,6e-05,9.8156]
[1776716610299,39.31,76477.46,32.1,0.08498,6e-05,9.8156]
[1776716610209,39.31,76477.8,32.1,0.085,6e-05,9.81785]
[1776716611565,39.31,76483.41,32.1,0.08533,6e-05,9.8454]
[1776716611690,39.31,76483.41,32.1,0.08533,6e-05,9.8454]
[1776716618265,39.32,76483.32,32.1,0.08535,6e-05,9.84705]
[1776716623300,39.32,76483.67,32.1,0.08539,6e-05,9.85064]
[1776716628339,39.32,76477.56,32.1,0.08503,6e-05,9.81837]
[1776716631692,39.33,76472.24,32.1,0.08471,6e-05,9.79]
[1776716632367,39.33,76469.11,32.1,0.08452,6e-05,9.77304]
[1776716637402,39.33,76464.09,32.1,0.08423,6e-05,9.74724]
[1776716643346,39.33,76460.75,32.1,0.08404,6e-05,9.73046]
[1776716644077,39.34,76460.6,32.1,0.08403,6e-05,9.73007]
[1776716649486,39.34,76454.74,32.1,0.08371,6e-05,9.70086]
[1776716654521,39.35,76452.64,32.1,0.0836,6e-05,9.69169]
[1776716655984,39.35,76452.64,32.1,0.0836,6e-05,9.69169]
[1776716659800,39.35,76449.92,32.1,0.08345,6e-05,9.67826]
[1776716659898,39.35,76449.08,32.1,0.0834,6e-05,9.67383]
[1776716661570,39.35,76436.74,32.1,0.08264,6e-05,9.60573]
[1776716663663,39.35,76440.76,32.1,0.08289,6e-05,9.62773]
[1776716663764,39.35,76442.42,32.1,0.08299,6e-05,9.63673]
[1776716669626,39.35,76449.74,32.1,0.08345,6e-05,9.6782]
[1776716671616,39.35,76453.2,32.1,0.08367,6e-05,9.69749]
[1776716677427,39.36,76457.46,32.1,0.08393,6e-05,9.719]
[1776716677573,39.36,76457.76,32.1,0.08395,6e-05,9.72108]
[1776716680236,39.36,76458.3,32.1,0.08399,6e-05,9.72459]
[1776716680329,39.36,76458.23,32.1,0.08399,6e-05,9.7244]
[1776716680711,39.36,76473.63,32.1,0.08495,6e-05,9.80973]
[1776716681458,39.36,76473.63,32.1,0.08495,6e-05,9.80973]
[1776716686771,39.36,76480.0,32.1,0.08537,6e-05,9.84677]
[1776716691799,39.37,76481.5,32.1,0.08548,6e-05,9.85674]
[1776716696835,39.37,76482.8,32.1,0.08558,6e-05,9.86551]
[1776716698616,39.37,76482.77,32.1,0.08558,6e-05,9.86559]
[1776716703884,39.37,76478.96,32.1,0.08536,6e-05,9.84599]
[1776716707006,39.37,76479.96,32.1,0.08543,6e-05,9.85212]
[1776716707385,39.37,76479.96,32.1,0.08543,6e-05,9.85212]
[1776716707470,39.37,76479.96,32.1,0.08543,6e-05,9.85212]
[1776716707828,39.38,76485.56,32.1,0.08578,6e-05,9.88356]
[1776716708633,39.38,76486.8,32.1,0.08587,6e-05,9.89069]
[1776716711978,39.38,76487.57,32.1,0.08592,6e-05,9.89561]
[1776716717982,39.38,76485.67,32.1,0.08582,6e-05,9.88659]
[1776716719164,39.38,76485.67,32.1,0.08582,6e-05,9.88659]
[1776716721443,39.38,76487.72,32.1,0.08595,6e-05,9.89846]
[1776716723080,39.38,76487.83,32.1,0.08597,6e-05,9.8995]
[1776716728562,39.38,76489.25,32.1,0.08607,6e-05,9.90868]
[1776716734094,39.39,76491.24,32.1,0.08618,6e-05,9.9169]
[1776716738811,39.39,76491.64,32.1,0.08621,6e-05,9.91992]
[1776716744167,39.39,76505.16,32.1,0.08708,6e-05,9.99627]
[1776716747294,39.39,76498.62,32.1,0.08667,6e-05,9.95984]
[1776716747604,39.39,76492.13,32.1,0.08626,6e-05,9.92373]
[1776716747737,39.39,76492.13,32.1,0.08626,6e-05,9.92373]
[1776716753230,39.39,76487.51,32.1,0.08598,6e-05,9.89918]
[1776716754532,39.39,76484.54,32.1,0.08579,6e-05,9.88286]
[1776716755018,39.39,76484.54,32.1,0.08579,6e-05,9.88286]
[1776716757685,39.4,76476.9,32.1,0.08532,6e-05,9.84117]
[1776716759743,39.4,76475.3,32.1,0.08523,6e-05,9.83289]
[1776716760526,39.4,76475.23,32.1,0.08523,6e-05,9.83281]
[1776716761146,39.4,76475.23,32.1,0.08523,6e-05,9.83281]
[1776716762389,39.4,76471.82,32.1,0.08502,6e-05,9.81419]
[1776716762452,39.4,76468.43,32.1,0.08481,6e-05,9.79571]
[1776716763860,39.4,76467.47,32.1,0.08475,6e-05,9.79038]
[1776716764307,39.4,76467.55,32.1,0.08475,6e-05,9.79083]
[1776716766105,39.4,76467.51,32.1,0.08476,6e-05,9.79097]
[1776716767699,39.4,76471.27,32.1,0.085,6e-05,9.81255]
[1776716773371,39.41,76471.84,32.1,0.08506,6e-05,9.81768]
[1776716776725,39.41,76470.18,32.1,0.08497,6e-05,9.80942]
[1776716777282,39.41,76470.18,32.1,0.08497,6e-05,9.80942]
[1776716778710,39.41,76455.65,32.1,0.08407,6e-05,9.72973]
[1776716784448,39.41,76453.56,32.1,0.08397,6e-05,9.72078]
[1776716789484,39.42,76453.73,32.1,0.084,6e-05,9.72393]
[1776716789790,39.42,76453.73,32.1,0.084,6e-05,9.72393]
[1776716790969,39.42,76453.61,32.1,0.084,6e-05,9.72369]
[1776716792013,39.42,76453.61,32.1,0.08398,6e-05,9.72012]
[1776716792684,39.42,76454.67,32.1,0.08405,6e-05,9.7264]
[1776716793512,39.42,76455.64,32.1,0.08411,6e-05,9.73182]
[1776716798549,39.42,76449.77,32.1,0.08375,6e-05,9.69965]
[1776716799047,39.42,76449.77,32.1,0.08375,6e-05,9.69965]
[1776716799556,39.42,76442.99,32.1,0.08333,6e-05,9.66238]
[1776716800032,39.42,76442.99,32.1,0.08333,6e-05,9.66238]
[1776716800036,39.42,76442.99,32.1,0.08333,6e-05,9.66212]
[1776716800966,39.42,76442.99,32.1,0.08333,6e-05,9.66212]
[1776716801026,39.42,76439.44,32.1,0.08311,6e-05,9.64276]
[1776716801769,39.42,76439.44,32.1,0.08311,6e-05,9.64276]
[1776716801781,39.42,76438.55,32.1,0.08305,6e-05,9.63787]
[1776716803624,39.42,76435.12,32.1,0.08284,6e-05,9.6192]
[1776716803861,39.42,76435.12,32.1,0.08284,6e-05,9.6192]
[1776716804789,39.42,76430.63,32.1,0.08257,6e-05,9.59476]
[1776716805362,39.42,76430.63,32.1,0.08257,6e-05,9.59476]
[1776716805374,39.42,76430.63,32.1,0.08257,6e-05,9.59476]
[1776716810650,39.43,76439.4,32.1,0.08313,6e-05,9.64433]
[1776716817688,39.43,76433.92,32.1,0.08281,6e-05,9.61567]
[1776716822765,39.43,76432.22,32.1,0.08271,6e-05,9.60711]
[1776716828772,39.43,76434.13,32.1,0.08284,6e-05,9.61901]
[1776716834395,39.43,76440.3,32.1,0.08323,6e-05,9.65358]
[1776716839852,39.44,76442.85,32.1,0.0834,6e-05,9.66846]
[1776716844889,39.44,76444.41,32.1,0.0835,6e-05,9.67759]
[1776716849924,39.44,76449.57,32.1,0.08383,6e-05,9.70655]
[1776716854961,39.44,76453.33,32.1,0.08403,6e-05,9.72357]
[1776716859995,39.44,76454.15,32.1,0.08408,6e-05,9.72822]
[1776716864275,39.44,76429.11,32.1,0.08254,6e-05,9.59066]
[1776716866110,39.44,76423.19,32.1,0.08218,6e-05,9.55846]
[1776716866137,39.44,76423.19,32.1,0.08218,6e-05,9.55846]
[1776716866165,39.44,76423.19,32.1,0.08218,6e-05,9.55846]
[1776716866292,39.44,76423.19,32.1,0.08218,6e-05,9.55846]
[1776716866517,39.44,76423.19,32.1,0.08218,6e-05,9.55846]
[1776716866596,39.44,76423.86,32.1,0.08223,6e-05,9.5624]
[1776716866694,39.44,76423.86,32.1,0.08223,6e-05,9.5624]
[1776716866971,39.44,76423.86,32.1,0.08223,6e-05,9.5624]
[1776716867066,39.44,76410.16,32.1,0.08139,6e-05,9.4874]
[1776716869979,39.44,76408.93,32.1,0.08132,6e-05,9.48066]
[1776716870900,39.44,76410.44,32.1,0.08141,6e-05,9.48888]
[1776716871087,39.44,76414.2,32.1,0.08164,6e-05,9.50936]
[1776716872951,39.44,76407.31,32.1,0.08121,6e-05,9.47134]
[1776716872964,39.44,76407.31,32.1,0.08121,6e-05,9.47134]
[1776716873614,39.44,76407.31,32.1,0.08121,6e-05,9.47134]
[1776716873623,39.44,76400.84,32.1,0.08082,6e-05,9.43572]
[1776716876698,39.44,76398.48,32.1,0.08068,6e-05,9.42302]
[1776716877076,39.44,76398.48,32.1,0.08068,6e-05,9.42302]
[1776716877744,39.44,76396.88,32.1,0.08058,6e-05,9.41439]
[1776716877769,39.44,76396.88,32.1,0.08058,6e-05,9.41439]
[1776716878137,39.44,76388.54,32.1,0.08008,6e-05,9.36882]
[1776716883665,39.44,76377.42,32.1,0.0794,6e-05,9.30787]
[1776716891480,39.43,76376.54,32.1,0.07934,6e-05,9.30214]
[1776716898322,39.43,76371.95,32.1,0.07906,6e-05,9.27643]
[1776716902556,39.43,76373.61,32.1,0.07915,6e-05,9.28509]
[1776716903358,39.43,76360.24,32.1,0.07836,6e-05,9.21295]
[1776716908393,39.43,76351.66,32.1,0.07786,6e-05,9.16694]
[1776716913430,39.43,76343.74,32.1,0.07737,6e-05,9.12113]
[1776716918577,39.43,76346.24,32.1,0.07752,6e-05,9.13505]
[1776716924507,39.44,76346.91,32.1,0.07757,6e-05,9.13947]
[1776716929542,39.44,76344.3,32.1,0.07743,6e-05,9.12621]
[1776716934577,39.44,76345.17,32.1,0.07748,6e-05,9.13159]
[1776716939612,39.44,76347.29,32.1,0.07762,6e-05,9.14355]
[1776716944649,39.44,76346.52,32.1,0.07758,6e-05,9.14002]
[1776716951696,39.44,76345.86,32.1,0.07755,6e-05,9.13741]
[1776716956731,39.45,76345.57,32.1,0.07754,6e-05,9.1365]
[1776716961766,39.45,76345.03,32.1,0.07751,6e-05,9.1343]
[1776716966801,39.45,76343.59,32.1,0.07744,6e-05,9.12731]
[1776716972843,39.45,76341.01,32.1,0.07727,6e-05,9.11072]
[1776716977878,39.45,76357.1,32.1,0.07822,6e-05,9.1976]
[1776716982913,39.45,76365.46,32.1,0.07871,6e-05,9.24256]
[1776716986115,39.45,76363.91,32.1,0.07862,6e-05,9.23418]
[1776716992589,39.45,76361.79,32.1,0.0785,6e-05,9.2228]
[1776716998018,39.45,76361.8,32.1,0.0785,6e-05,9.22304]
[1776717003723,39.45,76357.16,32.1,0.07823,6e-05,9.19826]
[1776717006075,39.45,76343.39,32.1,0.07742,6e-05,9.12469]
[1776717008704,39.45,76343.76,32.1,0.07745,6e-05,9.12699]
[1776717008713,39.45,76343.76,32.1,0.07745,6e-05,9.12699]
[1776717009142,39.45,76330.15,32.1,0.07666,6e-05,9.05451]
[1776717015137,39.46,76325.34,32.1,0.0764,6e-05,9.03072]
[1776717020171,39.46,76328.48,32.1,0.0766,6e-05,9.04907]
[1776717025207,39.47,76326.34,32.1,0.0765,6e-05,9.0395]
[1776717030242,39.47,76318.77,32.1,0.07607,6e-05,9.00058]
[1776717035277,39.47,76309.12,32.1,0.07552,6e-05,8.94799]
[1776717040313,39.48,76308.02,32.1,0.07547,6e-05,8.94398]
[1776717045807,39.48,76303.7,32.1,0.07525,6e-05,8.92344]
[1776717053009,39.49,76301.6,32.1,0.07518,6e-05,8.91637]
[1776717054810,39.49,76300.08,32.1,0.0751,6e-05,8.90885]
[1776717054873,39.49,76299.67,32.1,0.07508,6e-05,8.90722]
[1776717056099,39.49,76293.32,32.1,0.07472,6e-05,8.87426]
[1776717056223,39.49,76293.32,32.1,0.07472,6e-05,8.87426]
[1776717056445,39.49,76293.32,32.1,0.07472,6e-05,8.87426]
[1776717056654,39.49,76293.32,32.1,0.07472,6e-05,8.87426]
[1776717056791,39.49,76284.34,32.1,0.07422,6e-05,8.82759]
[1776717057440,39.49,76272.03,32.1,0.07353,6e-05,8.76325]
[1776717058023,39.49,76272.03,32.1,0.07353,6e-05,8.76325]
[1776717058390,39.49,76272.03,32.1,0.07353,6e-05,8.76325]
[1776717058396,39.49,76272.03,32.1,0.07353,6e-05,8.76325]
[1776717058447,39.5,76270.42,32.1,0.07344,6e-05,8.75513]
[1776717060822,39.5,76275.07,32.1,0.0737,6e-05,8.77939]
[1776717061134,39.5,76278.73,32.1,0.07391,6e-05,8.79845]
[1776717061468,39.49,76285.19,32.1,0.07427,6e-05,8.8322]
[1776717064445,39.5,76287.94,32.1,0.07443,6e-05,8.8471]
[1776717064492,39.5,76287.19,32.1,0.07439,6e-05,8.84336]
[1776717065615,39.5,76287.19,32.1,0.07439,6e-05,8.84336]
[1776717066483,39.5,76287.41,32.1,0.07441,6e-05,8.84513]
[1776717066584,39.5,76287.41,32.1,0.07442,6e-05,8.84575]
[1776717072546,39.5,76288.32,32.1,0.07448,6e-05,8.85179]
[1776717073651,39.5,76288.32,32.1,0.07448,6e-05,8.85179]
[1776717073667,39.5,76288.32,32.1,0.07448,6e-05,8.85179]
[1776717073711,39.5,76288.27,32.1,0.07448,6e-05,8.85174]
[1776717078226,39.5,76276.81,32.1,0.07382,6e-05,8.79077]
[1776717082947,39.5,76270.12,32.1,0.07344,6e-05,8.75522]
[1776717086015,39.5,76270.42,32.1,0.07346,6e-05,8.75654]
[1776717087312,39.5,76279.17,32.1,0.07395,6e-05,8.80229]
[1776717087652,39.5,76281.92,32.1,0.0741,6e-05,8.81655]
[1776717092687,39.5,76284.42,32.1,0.07423,6e-05,8.82699]
[1776717097722,39.5,76284.63,32.1,0.07425,6e-05,8.82927]
[1776717100925,39.5,76284.48,32.1,0.07425,6e-05,8.82918]
[1776717101752,39.5,76284.55,32.1,0.07425,6e-05,8.82934]
[1776717103353,39.5,76284.63,32.1,0.07425,6e-05,8.82955]
[1776717105921,39.5,76278.14,32.1,0.07388,6e-05,8.79495]
[1776717110622,39.5,76278.47,32.1,0.07389,6e-05,8.79608]
[1776717110814,39.5,76279.27,32.1,0.07394,6e-05,8.80012]
[1776717112092,39.5,76279.27,32.1,0.07394,6e-05,8.8004]
[1776717112885,39.5,76279.27,32.1,0.07394,6e-05,8.8004]
[1776717114341,39.5,76277.68,32.1,0.07385,6e-05,8.79217]
[1776717114841,39.5,76275.74,32.1,0.07375,6e-05,8.78229]
[1776717117829,39.5,76275.63,32.1,0.07374,6e-05,8.78143]
[1776717120032,39.5,76275.44,32.1,0.07372,6e-05,8.7803]
[1776717120630,39.5,76275.44,32.1,0.07372,6e-05,8.7803]
[1776717120635,39.5,76275.44,32.1,0.07372,6e-05,8.7803]
[1776717120698,39.5,76275.44,32.1,0.07372,6e-05,8.7803]
[1776717120885,39.5,76284.17,32.1,0.07422,6e-05,8.82611]
[1776717121892,39.5,76296.83,32.1,0.07494,6e-05,8.89337]
[1776717123184,39.5,76298.39,32.1,0.07504,6e-05,8.90212]
[1776717123935,39.5,76298.39,32.1,0.07504,6e-05,8.90212]
[1776717125922,39.51,76300.06,32.1,0.07514,6e-05,8.91191]
[1776717127216,39.51,76299.03,32.1,0.0751,6e-05,8.90745]
[1776717127315,39.51,76296.82,32.1,0.07497,6e-05,8.89579]
[1776717127945,39.51,76296.82,32.1,0.07497,6e-05,8.89579]
[1776717128943,39.51,76285.49,32.1,0.07433,6e-05,8.83665]
[1776717130096,39.51,76278.97,32.1,0.07397,6e-05,8.80279]
[1776717130165,39.51,76285.04,32.1,0.07431,6e-05,8.83465]
[1776717131917,39.51,76288.84,32.1,0.07453,6e-05,8.85523]
[1776717132259,39.51,76288.84,32.1,0.07453,6e-05,8.85523]
[1776717132934,39.51,76288.11,32.1,0.0745,6e-05,8.85209]
[1776717133951,39.51,76287.41,32.1,0.07446,6e-05,8.84841]
[1776717134183,39.51,76287.41,32.1,0.07446,6e-05,8.84841]
[1776717134283,39.51,76286.65,32.1,0.07442,6e-05,8.84499]
[1776717137830,39.51,76280.96,32.1,0.0741,6e-05,8.8154]
[1776717137908,39.52,76281.66,32.1,0.07415,6e-05,8.81944]
[1776717137962,39.52,76281.66,32.1,0.07415,6e-05,8.81944]
[1776717138893,39.52,76281.66,32.1,0.07415,6e-05,8.81944]
[1776717138004,39.52,76286.48,32.1,0.07442,6e-05,8.84476]
[1776717139805,39.52,76286.48,32.1,0.07442,6e-05,8.84476]
[1776717145053,39.52,76287.18,32.1,0.07447,6e-05,8.84975]
[1776717147165,39.52,76286.69,32.1,0.07445,6e-05,8.84731]
[1776717150389,39.52,76278.83,32.1,0.07401,6e-05,8.80651]
[1776717150459,39.52,76278.34,32.1,0.07399,6e-05,8.80433]
[1776717153110,39.52,76265.02,32.1,0.0732,6e-05,8.73046]
[1776717154264,39.52,76265.02,32.1,0.0732,6e-05,8.73046]
[1776717158104,39.52,76256.17,32.1,0.07271,6e-05,8.68403]
[1776717163180,39.52,76250.6,32.1,0.0724,6e-05,8.65492]
[1776717168215,39.52,76252.15,32.1,0.07248,6e-05,8.66304]
[1776717171873,39.52,76254.71,32.1,0.07263,6e-05,8.67636]
[1776717173479,39.52,76266.75,32.1,0.0733,6e-05,8.73909]
[1776717173534,39.52,76276.06,32.1,0.07382,6e-05,8.78762]
[1776717178752,39.52,76275.95,32.1,0.07382,6e-05,8.78763]
[1776717178840,39.52,76275.1,32.1,0.07377,6e-05,8.78358]
[1776717179642,39.52,76275.1,32.1,0.07377,6e-05,8.78358]
[1776717183488,39.52,76260.14,32.1,0.07293,6e-05,8.70497]
[1776717184523,39.52,76260.28,32.1,0.07294,6e-05,8.7055]
[1776717185819,39.52,76258.68,32.1,0.07285,6e-05,8.69708]
[1776717189936,39.52,76253.89,32.1,0.07258,6e-05,8.67198]
[1776717197568,39.52,76266.74,32.1,0.07329,6e-05,8.73836]
[1776717203771,39.52,76262.59,32.1,0.07305,6e-05,8.71592]
[1776717209502,39.51,76272.73,32.1,0.07361,6e-05,8.7679]
[1776717214537,39.51,76279.8,32.1,0.07396,6e-05,8.80011]
[1776717217771,39.51,76275.76,32.1,0.07373,6e-05,8.7785]
[1776717223603,39.51,76277.12,32.1,0.0738,6e-05,8.78449]
[1776717228638,39.51,76277.88,32.1,0.07383,6e-05,8.78743]
[1776717229015,39.51,76277.88,32.1,0.07383,6e-05,8.78743]
[1776717234680,39.5,76274.22,32.1,0.07361,6e-05,8.76709]
[1776717240722,39.5,76271.15,32.1,0.07343,6e-05,8.75006]
[1776717245756,39.5,76274.76,32.1,0.07362,6e-05,8.76824]
[1776717250793,39.5,76278.91,32.1,0.07384,6e-05,8.78903]
[1776717255829,39.5,76279.34,32.1,0.07386,6e-05,8.79029]
[1776717260863,39.49,76278.93,32.1,0.07382,6e-05,8.78719]
[1776717264580,39.49,76278.98,32.1,0.07382,6e-05,8.7869]
[1776717264892,39.49,76281.05,32.1,0.07393,6e-05,8.79758]
[1776717269928,39.49,76283.03,32.1,0.07406,6e-05,8.80913]
[1776717274962,39.5,76284.3,32.1,0.07411,6e-05,8.81308]
[1776717279997,39.5,76285.89,32.1,0.07422,6e-05,8.82257]
[1776717285032,39.5,76285.34,32.1,0.0742,6e-05,8.82077]
[1776717290067,39.5,76284.34,32.1,0.07415,6e-05,8.81668]
[1776717296109,39.51,76287.63,32.1,0.07435,6e-05,8.83521]
[1776717300551,39.51,76287.88,32.1,0.07437,6e-05,8.83694]
[1776717300577,39.51,76287.88,32.1,0.07437,6e-05,8.83694]
[1776717301033,39.51,76287.88,32.1,0.07437,6e-05,8.83694]
[1776717301254,39.51,76284.69,32.1,0.0742,6e-05,8.82083]
[1776717306822,39.51,76276.51,32.1,0.07373,6e-05,8.77729]
[1776717309091,39.51,76282.17,32.1,0.07405,6e-05,8.80666]
[1776717309200,39.51,76285.32,32.1,0.07422,6e-05,8.82284]
[1776717314577,39.51,76282.74,32.1,0.07409,6e-05,8.81028]
[1776717318999,39.51,76280.78,32.1,0.07399,6e-05,8.80099]
[1776717319270,39.51,76280.28,32.1,0.07396,6e-05,8.7989]
[1776717324305,39.51,76282.31,32.1,0.07407,6e-05,8.80867]
[1776717326970,39.51,76282.85,32.1,0.0741,6e-05,8.81131]
[1776717327071,39.51,76282.48,32.1,0.07407,6e-05,8.80898]
[1776717331487,39.51,76281.55,32.1,0.07403,6e-05,8.80511]
[1776717331588,39.51,76281.55,32.1,0.074,6e-05,8.80148]
[1776717337568,39.51,76282.03,32.1,0.07402,6e-05,8.80326]
[1776717337607,39.51,76282.21,32.1,0.07403,6e-05,8.80384]
[1776717341565,39.51,76282.11,32.1,0.07403,6e-05,8.80382]
[1776717341666,39.51,76280.62,32.1,0.07395,6e-05,8.79651]
[1776717351495,39.51,76279.99,32.1,0.0739,6e-05,8.79169]
[1776717356530,39.51,76280.27,32.1,0.0739,6e-05,8.79216]
[1776717361567,39.5,76280.37,32.1,0.0739,6e-05,8.79182]
[1776717366603,39.5,76279.9,32.1,0.07386,6e-05,8.78847]
[1776717371639,39.5,76276.62,32.1,0.07367,6e-05,8.77045]
[1776717372704,39.5,76276.62,32.1,0.07367,6e-05,8.77045]
[1776717372832,39.5,76276.62,32.1,0.07367,6e-05,8.77045]
[1776717374279,39.5,76261.81,32.1,0.07284,6e-05,8.69284]
[1776717380063,39.5,76264.13,32.1,0.07296,6e-05,8.70475]
[1776717383397,39.5,76267.42,32.1,0.07314,6e-05,8.72157]
[1776717388772,39.5,76270.23,32.1,0.0733,6e-05,8.73565]
[1776717393807,39.5,76279.3,32.1,0.07377,6e-05,8.77847]
[1776717399707,39.49,76278.81,32.1,0.07373,6e-05,8.77518]
[1776717399818,39.49,76278.81,32.1,0.07373,6e-05,8.77518]
[1776717404884,39.49,76278.05,32.1,0.07368,6e-05,8.76999]
[1776717410926,39.49,76276.8,32.1,0.0736,6e-05,8.76249]
[1776717415965,39.49,76276.43,32.1,0.07357,6e-05,8.75979]
[1776717421000,39.49,76276.93,32.1,0.07359,6e-05,8.76166]
[1776717426036,39.48,76277.03,32.1,0.07358,6e-05,8.76143]
[1776717431071,39.48,76277.13,32.1,0.07358,6e-05,8.7612]
[1776717436107,39.48,76280.33,32.1,0.07375,6e-05,8.77721]
[1776717441143,39.48,76280.08,32.1,0.07373,6e-05,8.77506]
[1776717446178,39.48,76276.0,32.1,0.07349,6e-05,8.75296]
[1776717451213,39.48,76275.65,32.1,0.07344,6e-05,8.74664]
[1776717456247,39.48,76275.1,32.1,0.0734,6e-05,8.7432]
[1776717461283,39.47,76278.55,32.1,0.07359,6e-05,8.76068]
[1776717466318,39.47,76282.55,32.1,0.0738,6e-05,8.78084]
[1776717471353,39.47,76282.17,32.1,0.07377,6e-05,8.77804]
[1776717478401,39.47,76281.18,32.1,0.07371,6e-05,8.77183]
[1776717484445,39.47,76281.61,32.1,0.07372,6e-05,8.77325]
[1776717490486,39.47,76282.16,32.1,0.07374,6e-05,8.77531]
[1776717496371,39.46,76282.15,32.1,0.07373,6e-05,8.77458]
[1776717502571,39.46,76282.43,32.1,0.07374,6e-05,8.77514]
[1776717507606,39.46,76283.64,32.1,0.0738,6e-05,8.78086]
[1776717512641,39.46,76287.17,32.1,0.07396,6e-05,8.79486]
[1776717517676,39.46,76286.18,32.1,0.0739,6e-05,8.78893]
[1776717522711,39.46,76285.94,32.1,0.07388,6e-05,8.78689]
[1776717529759,39.45,76284.36,32.1,0.07378,6e-05,8.7778]
[1776717535806,39.45,76284.09,32.1,0.07376,6e-05,8.77574]
[1776717540840,39.45,76278.1,32.1,0.07342,6e-05,8.74396]
[1776717544696,39.45,76279.36,32.1,0.07349,6e-05,8.75041]
[1776717544871,39.45,76282.93,32.1,0.07369,6e-05,8.76897]
[1776717549905,39.46,76285.34,32.1,0.07384,6e-05,8.78317]
[1776717554998,39.46,76282.99,32.1,0.07372,6e-05,8.77209]
[1776717560983,39.46,76282.41,32.1,0.07371,6e-05,8.77134]
[1776717566019,39.47,76283.5,32.1,0.07379,6e-05,8.77864]
[1776717571054,39.47,76284.58,32.1,0.07384,6e-05,8.78199]
[1776717571415,39.47,76284.58,32.1,0.07384,6e-05,8.78199]
[1776717572984,39.47,76284.58,32.1,0.07384,6e-05,8.78199]
[1776717578103,39.47,76284.07,32.1,0.07382,6e-05,8.78053]
[1776717583139,39.48,76285.67,32.1,0.07393,6e-05,8.79042]
[1776717588175,39.48,76283.54,32.1,0.07383,6e-05,8.78075]
[1776717593210,39.48,76288.63,32.1,0.07413,6e-05,8.80891]
[1776717598246,39.48,76289.2,32.1,0.07418,6e-05,8.81321]
[1776717600627,39.49,76289.17,32.1,0.07418,6e-05,8.81357]
[1776717601267,39.48,76289.06,32.1,0.07417,6e-05,8.8128]
[1776717602823,39.48,76289.05,32.1,0.07417,6e-05,8.81257]
[1776717603281,39.48,76289.08,32.1,0.07417,6e-05,8.81254]
[1776717604089,39.48,76289.08,32.1,0.07417,6e-05,8.81254]
[1776717604191,39.48,76289.08,32.1,0.07417,6e-05,8.81279]
[1776717611401,39.48,76289.08,32.1,0.07417,6e-05,8.81279]
[1776717617379,39.48,76289.47,32.1,0.07417,6e-05,8.81247]
[1776717623421,39.48,76288.96,32.1,0.07413,6e-05,8.8087]
[1776717628457,39.48,76288.72,32.1,0.07411,6e-05,8.80656]
[1776717633492,39.47,76288.4,32.1,0.07405,6e-05,8.80015]
[1776717638528,39.47,76288.15,32.1,0.07403,6e-05,8.79802]
[1776717643563,39.47,76288.79,32.1,0.07405,6e-05,8.80057]
[1776717648598,39.47,76285.3,32.1,0.07385,6e-05,8.78158]
[1776717651797,39.47,76283.16,32.1,0.07373,6e-05,8.77014]
[1776717659678,39.47,76279.56,32.1,0.07352,6e-05,8.75069]
[1776717665720,39.47,76278.49,32.1,0.07345,6e-05,8.74474]
[1776717671762,39.47,76278.66,32.1,0.07346,6e-05,8.74536]
[1776717676797,39.47,76279.12,32.1,0.07348,6e-05,8.74756]
[1776717681832,39.46,76279.01,32.1,0.07347,6e-05,8.74676]
[1776717688881,39.46,76278.61,32.1,0.07345,6e-05,8.74433]
[1776717693918,39.46,76276.47,32.1,0.0733,6e-05,8.72915]
[1776717698953,39.46,76273.82,32.1,0.07315,6e-05,8.71525]
[1776717703987,39.46,76274.52,32.1,0.07319,6e-05,8.71889]
[1776717706989,39.46,76274.52,32.1,0.07319,6e-05,8.71887]
[1776717707009,39.46,76275.17,32.1,0.07322,6e-05,8.72225]
[1776717714058,39.47,76278.41,32.1,0.07344,6e-05,8.74199]
[1776717717283,39.47,76277.72,32.1,0.0734,6e-05,8.73914]
[1776717717415,39.47,76276.6,32.1,0.07335,6e-05,8.73367]
[1776717718257,39.47,76276.6,32.1,0.07335,6e-05,8.73367]
[1776717718312,39.47,76276.6,32.1,0.07335,6e-05,8.73367]
[1776717718428,39.47,76276.11,32.1,0.07332,6e-05,8.73106]
[1776717724007,39.48,76280.99,32.1,0.07361,6e-05,8.75841]
[1776717724312,39.48,76280.99,32.1,0.07361,6e-05,8.75841]
[1776717724451,39.48,76278.94,32.1,0.0735,6e-05,8.74802]
[1776717724922,39.48,76278.94,32.1,0.0735,6e-05,8.74802]
[1776717725488,39.48,76269.92,32.1,0.07299,6e-05,8.70079]
[1776717726937,39.48,76271.96,32.1,0.07311,6e-05,8.71188]
[1776717727153,39.48,76272.13,32.1,0.07313,6e-05,8.71318]
[1776717732188,39.48,76268.33,32.1,0.07291,6e-05,8.69328]
[1776717732525,39.48,76268.33,32.1,0.07291,6e-05,8.69328]
[1776717738230,39.48,76268.36,32.1,0.07292,6e-05,8.69346]
[1776717743265,39.48,76266.97,32.1,0.07284,6e-05,8.68623]
[1776717744671,39.48,76267.24,32.1,0.07285,6e-05,8.68765]
[1776717745279,39.48,76268.18,32.1,0.07291,6e-05,8.693]
[1776717750512,39.48,76268.17,32.1,0.07292,6e-05,8.69425]
[1776717755913,39.49,76275.19,32.1,0.07332,6e-05,8.7299]
[1776717767437,39.5,76273.83,32.1,0.07329,6e-05,8.72727]
[1776717773479,39.5,76275.07,32.1,0.07339,6e-05,8.736]
[1776717773925,39.5,76275.07,32.1,0.07339,6e-05,8.736]
[1776717773976,39.5,76275.07,32.1,0.07339,6e-05,8.736]
[1776717774486,39.5,76272.77,32.1,0.07326,6e-05,8.72434]
[1776717777278,39.5,76270.96,32.1,0.07316,6e-05,8.71478]
[1776717777507,39.5,76271.05,32.1,0.07316,6e-05,8.7152]
[1776717782546,39.51,76272.97,32.1,0.07329,6e-05,8.72716]
[1776717788588,39.51,76276.32,32.1,0.0735,6e-05,8.74683]
[1776717795750,39.51,76282.3,32.1,0.07386,6e-05,8.77942]
[1776717801680,39.52,76281.63,32.1,0.07385,6e-05,8.7786]
[1776717807265,39.52,76278.52,32.1,0.07369,6e-05,8.7639]
[1776717813763,39.53,76274.19,32.1,0.07344,6e-05,8.73989]
[1776717822827,39.53,76272.5,32.1,0.07339,6e-05,8.73448]
[1776717827861,39.54,76275.78,32.1,0.07359,6e-05,8.75348]
[1776717832897,39.54,76273.92,32.1,0.07351,6e-05,8.74554]
[1776717838939,39.55,76273.19,32.1,0.07349,6e-05,8.74389]
[1776717840541,39.55,76273.19,32.1,0.07349,6e-05,8.74389]
[1776717841438,39.55,76273.19,32.1,0.07349,6e-05,8.74389]
[1776717842149,39.55,76273.19,32.1,0.0735,6e-05,8.74454]
[1776717842250,39.55,76273.35,32.1,0.07351,6e-05,8.74574]
[1776717846777,39.55,76272.9,32.1,0.07348,6e-05,8.74322]
[1776717846999,39.55,76272.86,32.1,0.07348,6e-05,8.74286]
[1776717852036,39.55,76278.62,32.1,0.07382,6e-05,8.77475]
[1776717857071,39.56,76281.95,32.1,0.07403,6e-05,8.79375]
[1776717863113,39.56,76280.08,32.1,0.07394,6e-05,8.78599]
[1776717868148,39.56,76282.54,32.1,0.0741,6e-05,8.80028]
[1776717875772,39.57,76282.22,32.1,0.07406,6e-05,8.79578]
[1776717881240,39.57,76281.61,32.1,0.07406,6e-05,8.79502]
[1776717886275,39.57,76283.04,32.1,0.07415,6e-05,8.80387]
[1776717891310,39.58,76282.66,32.1,0.07414,6e-05,8.80321]
[1776717896345,39.58,76282.56,32.1,0.07415,6e-05,8.80403]
[1776717901622,39.58,76282.88,32.1,0.07418,6e-05,8.80651]
[1776717911450,39.59,76275.24,32.1,0.07379,6e-05,8.77018]
[1776717916485,39.59,76274.09,32.1,0.07374,6e-05,8.76572]
[1776717921522,39.59,76272.84,32.1,0.07369,6e-05,8.76075]
[1776717926556,39.6,76274.72,32.1,0.07381,6e-05,8.77206]
[1776717931592,39.6,76274.35,32.1,0.07378,6e-05,8.7677]
[1776717936630,39.6,76274.48,32.1,0.0738,6e-05,8.76983]
[1776717941661,39.61,76271.89,32.1,0.07367,6e-05,8.75783]
[1776717946697,39.61,76273.13,32.1,0.07376,6e-05,8.7658]
[1776717951732,39.61,76272.64,32.1,0.07375,6e-05,8.7647]
[1776717958781,39.62,76272.72,32.1,0.07377,6e-05,8.76717]
[1776717964034,39.62,76273.26,32.1,0.07382,6e-05,8.77113]
[1776717971885,39.63,76273.05,32.1,0.07383,6e-05,8.77251]
[1776717976919,39.63,76273.22,32.1,0.07386,6e-05,8.77474]
[1776717981954,39.63,76273.3,32.1,0.07388,6e-05,8.77651]
[1776717987579,39.63,76273.3,32.1,0.07388,6e-05,8.77651]
[1776717993031,39.64,76273.58,32.1,0.07389,6e-05,8.77704]
[1776718003270,39.64,76273.45,32.1,0.07389,6e-05,8.7769]
[1776718008279,39.64,76273.41,32.1,0.07392,6e-05,8.77937]
[1776718014182,39.65,76273.37,32.1,0.07394,6e-05,8.78155]
[1776718020225,39.65,76273.66,32.1,0.07398,6e-05,8.78462]
[1776718025264,39.65,76275.02,32.1,0.07407,6e-05,8.79298]
[1776718030299,39.66,76275.37,32.1,0.0741,6e-05,8.79626]
[1776718035333,39.66,76275.02,32.1,0.0741,6e-05,8.79562]
[1776718040368,39.66,76274.89,32.1,0.0741,6e-05,8.79613]
[1776718046411,39.67,76275.06,32.1,0.07413,6e-05,8.79844]
[1776718047545,39.67,76275.06,32.1,0.07413,6e-05,8.79844]
[1776718047714,39.67,76289.02,32.1,0.07492,6e-05,8.87182]
[1776718047990,39.67,76289.02,32.1,0.07492,6e-05,8.87182]
[1776718048282,39.67,76289.02,32.1,0.07492,6e-05,8.87182]
[1776718048815,39.67,76312.33,32.1,0.07626,6e-05,8.99518]
[1776718049512,39.67,76312.33,32.1,0.07626,6e-05,8.99518]
[1776718049572,39.67,76337.59,32.1,0.07773,6e-05,9.1296]
[1776718053207,39.67,76334.6,32.1,0.07753,6e-05,9.11004]
[1776718053473,39.67,76334.6,32.1,0.07753,6e-05,9.11004]
[1776718053811,39.67,76335.49,32.1,0.07758,6e-05,9.11494]
[1776718054408,39.67,76335.49,32.1,0.07758,6e-05,9.11494]
[1776718054471,39.67,76337.39,32.1,0.07769,6e-05,9.12478]
[1776718054991,39.67,76337.39,32.1,0.07769,6e-05,9.12478]
[1776718058122,39.67,76343.4,32.1,0.07805,6e-05,9.15712]
[1776718059732,39.67,76344.57,32.1,0.07812,6e-05,9.16345]
[1776718059834,39.67,76345.8,32.1,0.07819,6e-05,9.1701]
[1776718062347,39.67,76346.43,32.1,0.07822,6e-05,9.17273]
[1776718066040,39.67,76335.84,32.1,0.07758,6e-05,9.1149]
[1776718066558,39.67,76334.25,32.1,0.07749,6e-05,9.10659]
[1776718071815,39.67,76328.24,32.1,0.07715,6e-05,9.07535]
[1776718079404,39.67,76322.29,32.1,0.07683,6e-05,9.04561]
[1776718081767,39.67,76306.61,32.1,0.07593,6e-05,8.96354]
[1776718081888,39.67,76306.61,32.1,0.07593,6e-05,8.96354]
[1776718087532,39.68,76302.8,32.1,0.07574,6e-05,8.94556]
[1776718092742,39.68,76303.21,32.1,0.07579,6e-05,8.9502]
[1776718097777,39.69,76302.62,32.1,0.07578,6e-05,8.94907]
[1776718102908,39.69,76302.77,32.1,0.07581,6e-05,8.9518]
[1776718109862,39.7,76295.78,32.1,0.07544,6e-05,8.91781]
[1776718114897,39.7,76294.5,32.1,0.07536,6e-05,8.90939]
[1776718114922,39.7,76294.5,32.1,0.07536,6e-05,8.90939]
[1776718116600,39.7,76294.54,32.1,0.07537,6e-05,8.91005]
[1776718116701,39.7,76294.54,32.1,0.07537,6e-05,8.9105]
[1776718121948,39.7,76291.62,32.1,0.07521,6e-05,8.89556]
[1776718126983,39.7,76290.08,32.1,0.07513,6e-05,8.88782]
[1776718132020,39.71,76281.26,32.1,0.07463,6e-05,8.84229]
[1776718140045,39.71,76281.82,32.1,0.07467,6e-05,8.84589]
[1776718140345,39.71,76293.85,32.1,0.07536,6e-05,8.90966]
[1776718143338,39.71,76291.68,32.1,0.07525,6e-05,8.89916]
[1776718143424,39.71,76291.79,32.1,0.07526,6e-05,8.90021]
[1776718146330,39.71,76285.71,32.1,0.07492,6e-05,8.86888]
[1776718146779,39.71,76294.0,32.1,0.0754,6e-05,8.91261]
[1776718152173,39.72,76294.13,32.1,0.07543,6e-05,8.91547]
[1776718154376,39.72,76294.54,32.1,0.07546,6e-05,8.91809]
[1776718160231,39.73,76300.41,32.1,0.07582,6e-05,8.95189]
[1776718165266,39.73,76294.64,32.1,0.07552,6e-05,8.92369]
[1776718170324,39.73,76303.11,32.1,0.07603,6e-05,8.97057]
[1776718175373,39.74,76304.18,32.1,0.07608,6e-05,8.97424]
[1776718180407,39.74,76307.04,32.1,0.07627,6e-05,8.99119]
[1776718185443,39.75,76306.67,32.1,0.07627,6e-05,8.99105]
[1776718190478,39.75,76306.56,32.1,0.07628,6e-05,8.9926]
[1776718195513,39.75,76310.9,32.1,0.07655,6e-05,9.01726]
[1776718200550,39.76,76304.77,32.1,0.07622,6e-05,8.9866]
[1776718205585,39.76,76308.81,32.1,0.07647,6e-05,9.00981]
[1776718211627,39.77,76308.16,32.1,0.07646,6e-05,9.00849]
[1776718217669,39.77,76308.27,32.1,0.07649,6e-05,9.01116]
[1776718222706,39.78,76306.71,32.1,0.07642,6e-05,9.00465]
[1776718227746,39.78,76312.73,32.1,0.07678,6e-05,9.03813]
[1776718232778,39.78,76313.27,32.1,0.0768,6e-05,9.03848]
[1776718237813,39.78,76316.98,32.1,0.07703,6e-05,9.05943]
[1776718238901,39.78,76316.98,32.1,0.07703,6e-05,9.05943]
[1776718244862,39.79,76313.99,32.1,0.07688,6e-05,9.04538]
[1776718249225,39.79,76314.6,32.1,0.07692,6e-05,9.04964]
[1776718254935,39.79,76314.29,32.1,0.07692,6e-05,9.04951]
[1776718259970,39.8,76313.77,32.1,0.07691,6e-05,9.04802]
[1776718265009,39.8,76313.54,32.1,0.07691,6e-05,9.04807]
[1776718270040,39.8,76309.86,32.1,0.07671,6e-05,9.02999]
[1776718275115,39.8,76309.77,32.1,0.07672,6e-05,9.03062]
[1776718281120,39.81,76307.25,32.1,0.07659,6e-05,9.01926]
[1776718287161,39.81,76306.97,32.1,0.0766,6e-05,9.01945]
[1776718292197,39.81,76305.75,32.1,0.07651,6e-05,9.01046]
[1776718298239,39.82,76305.85,32.1,0.07654,6e-05,9.01265]
[1776718303274,39.82,76311.47,32.1,0.07687,6e-05,9.0436]
[1776718308309,39.82,76312.01,32.1,0.07692,6e-05,9.04756]
[1776718313345,39.83,76312.27,32.1,0.07694,6e-05,9.05001]
[1776718318380,39.83,76317.24,32.1,0.07724,6e-05,9.07736]
[1776718323417,39.83,76319.1,32.1,0.07736,6e-05,9.08803]
[1776718328453,39.83,76320.4,32.1,0.07745,6e-05,9.09568]
[1776718333488,39.83,76312.56,32.1,0.077,6e-05,9.05508]
[1776718339531,39.84,76311.71,32.1,0.07697,6e-05,9.05195]
[1776718344565,39.84,76311.85,32.1,0.07699,6e-05,9.05382]
[1776718351614,39.84,76312.56,32.1,0.07702,6e-05,9.05521]
[1776718361688,39.85,76315.86,32.1,0.07723,6e-05,9.07496]
[1776718366723,39.85,76318.36,32.1,0.07739,6e-05,9.08906]
[1776718371762,39.85,76318.14,32.1,0.07738,6e-05,9.08876]
[1776718378811,39.85,76318.34,32.1,0.07741,6e-05,9.09106]
[1776718385862,39.86,76318.46,32.1,0.07743,6e-05,9.09292]
[1776718390897,39.86,76317.88,32.1,0.07741,6e-05,9.09073]
[1776718395933,39.86,76315.34,32.1,0.07727,6e-05,9.07823]
[1776718400969,39.86,76315.11,32.1,0.07727,6e-05,9.07801]
[1776718406004,39.86,76309.77,32.1,0.07697,6e-05,9.05083]
[1776718411039,39.87,76310.79,32.1,0.07701,6e-05,9.05345]
[1776718416074,39.87,76312.75,32.1,0.07714,6e-05,9.06493]
[1776718421147,39.87,76313.03,32.1,0.07717,6e-05,9.06726]
[1776718427151,39.87,76312.67,32.1,0.07716,6e-05,9.06681]
[1776718432186,39.88,76312.72,32.1,0.07717,6e-05,9.06809]
[1776718437222,39.88,76318.66,32.1,0.07753,6e-05,9.10038]
[1776718442258,39.88,76319.62,32.1,0.07759,6e-05,9.10621]
[1776718447292,39.88,76319.54,32.1,0.0776,6e-05,9.10649]
[1776718452326,39.88,76320.64,32.1,0.07767,6e-05,9.11299]
[1776718458369,39.88,76317.86,32.1,0.07752,6e-05,9.0992]
[1776718463404,39.89,76317.94,32.1,0.07753,6e-05,9.10041]
[1776718468438,39.89,76318.57,32.1,0.07758,6e-05,9.1045]
[1776718473473,39.89,76319.1,32.1,0.07758,6e-05,9.10408]
[1776718478509,39.89,76318.86,32.1,0.07758,6e-05,9.10353]
[1776718484551,39.89,76318.75,32.1,0.07758,6e-05,9.10383]
[1776718489585,39.89,76319.07,32.1,0.07761,6e-05,9.10625]
[1776718499656,39.9,76319.94,32.1,0.07767,6e-05,9.11221]
[1776718504873,39.9,76318.84,32.1,0.07762,6e-05,9.10693]
[1776718511744,39.9,76320.27,32.1,0.07771,6e-05,9.11558]
[1776718516780,39.9,76321.85,32.1,0.07781,6e-05,9.12455]
[1776718521821,39.9,76319.85,32.1,0.0777,6e-05,9.11465]
[1776718526857,39.9,76320.3,32.1,0.07774,6e-05,9.11767]
[1776718532601,39.9,76320.26,32.1,0.07774,6e-05,9.11783]
[1776718537946,39.91,76319.93,32.1,0.0777,6e-05,9.1132]
[1776718542989,39.91,76322.54,32.1,0.07786,6e-05,9.12764]
[1776718548026,39.91,76322.66,32.1,0.07787,6e-05,9.12881]
[1776718553061,39.91,76323.24,32.1,0.07791,6e-05,9.13242]
[1776718558096,39.91,76323.14,32.1,0.07791,6e-05,9.13241]
[1776718563133,39.91,76322.71,32.1,0.07789,6e-05,9.13066]
[1776718568168,39.91,76322.74,32.1,0.0779,6e-05,9.13138]
[1776718573203,39.91,76323.16,32.1,0.07793,6e-05,9.13416]
[1776718578238,39.92,76322.49,32.1,0.0779,6e-05,9.13115]
[1776718583273,39.92,76323.42,32.1,0.07796,6e-05,9.13664]
[1776718588310,39.92,76324.72,32.1,0.07804,6e-05,9.144]
[1776718594351,39.92,76323.91,32.1,0.07797,6e-05,9.13636]
[1776718599387,39.92,76319.37,32.1,0.07771,6e-05,9.11294]
[1776718610466,39.92,76318.44,32.1,0.07768,6e-05,9.10954]
[1776718615501,39.93,76319.09,32.1,0.07772,6e-05,9.11365]
[1776718620535,39.93,76318.86,32.1,0.07771,6e-05,9.11309]
[1776718625574,39.93,76324.12,32.1,0.07803,6e-05,9.1415]
[1776718630609,39.93,76323.44,32.1,0.07799,6e-05,9.13835]
[1776718635643,39.93,76325.2,32.1,0.0781,6e-05,9.14813]
[1776718641520,39.93,76325.05,32.1,0.0781,6e-05,9.14775]
[1776718650239,39.93,76325.33,32.1,0.07812,6e-05,9.14975]
[1776718657975,39.93,76322.77,32.1,0.07795,6e-05,9.1331]
[1776718664848,39.94,76322.64,32.1,0.07795,6e-05,9.13338]
[1776718671393,39.94,76323.79,32.1,0.07802,6e-05,9.13999]
[1776718676933,39.94,76325.01,32.1,0.0781,6e-05,9.14708]
[1776718681968,39.94,76324.86,32.1,0.0781,6e-05,9.14669]
[1776718687003,39.94,76323.94,32.1,0.07805,6e-05,9.14226]
[1776718697078,39.94,76324.02,32.1,0.07806,6e-05,9.14341]
[1776718702114,39.94,76324.3,32.1,0.07808,6e-05,9.1452]
[1776718708156,39.94,76323.37,32.1,0.07803,6e-05,9.1406]
[1776718713191,39.94,76323.25,32.1,0.078,6e-05,9.13631]
[1776718718229,39.94,76323.23,32.1,0.078,6e-05,9.1365]
[1776718723265,39.94,76323.21,32.1,0.078,6e-05,9.13666]
[1776718728299,39.95,76323.5,32.1,0.07802,6e-05,9.13845]
[1776718733336,39.95,76324.1,32.1,0.07806,6e-05,9.14185]
[1776718738372,39.95,76323.17,32.1,0.07801,6e-05,9.13714]
[1776718743443,39.95,76318.88,32.1,0.07776,6e-05,9.1146]
[1776718749027,39.95,76315.48,32.1,0.07757,6e-05,9.09721]
[1776718754484,39.95,76312.77,32.1,0.07742,6e-05,9.08361]
[1776718760526,39.95,76312.88,32.1,0.07744,6e-05,9.08498]
[1776718765562,39.95,76314.81,32.1,0.07755,6e-05,9.09583]
[1776718770598,39.95,76315.13,32.1,0.07758,6e-05,9.09811]
[1776718777647,39.96,76313.48,32.1,0.07746,6e-05,9.08635]
[1776718783688,39.96,76313.05,32.1,0.07745,6e-05,9.08492]
[1776718788724,39.96,76310.56,32.1,0.07731,6e-05,9.07253]
[1776718794270,39.96,76310.67,32.1,0.07733,6e-05,9.07375]
[1776718799801,39.96,76310.81,32.1,0.07735,6e-05,9.07561]
[1776718806773,39.96,76317.03,32.1,0.07771,6e-05,9.10898]
[1776718812897,39.97,76314.92,32.1,0.0776,6e-05,9.0989]
[1776718818955,39.97,76315.42,32.1,0.07764,6e-05,9.1019]
[1776718828009,39.97,76315.29,32.1,0.07764,6e-05,9.1026]
[1776718833037,39.97,76314.52,32.1,0.07758,6e-05,9.09515]
[1776718838140,39.97,76314.44,32.1,0.07757,6e-05,9.09484]
[1776718844115,39.97,76314.44,32.1,0.07759,6e-05,9.09606]
[1776718854189,39.98,76314.44,32.1,0.0776,6e-05,9.09735]
[1776718867280,39.98,76314.69,32.1,0.07763,6e-05,9.10016]
[1776718875339,39.98,76313.45,32.1,0.07757,6e-05,9.09457]
[1776718885410,39.98,76315.7,32.1,0.07771,6e-05,9.1076]
[1776718895481,39.99,76315.7,32.1,0.0777,6e-05,9.10463]
[1776718902532,39.99,76315.97,32.1,0.07772,6e-05,9.10676]
[1776718907568,39.99,76315.92,32.1,0.07772,6e-05,9.10699]
[1776718914618,39.99,76315.8,32.1,0.07772,6e-05,9.10704]
[1776718928716,39.99,76316.02,32.1,0.07775,6e-05,9.10955]
[1776718937779,39.99,76316.41,32.1,0.07778,6e-05,9.11241]
[1776718943911,40.0,76312.17,32.1,0.07754,6e-05,9.09042]
[1776718944828,40.0,76336.3,32.1,0.07895,6e-05,9.21853]
[1776718946299,40.0,76338.81,32.1,0.0791,6e-05,9.23188]
[1776718950757,40.0,76336.9,32.1,0.07898,6e-05,9.22145]
[1776718956604,39.99,76337.07,32.1,0.07896,6e-05,9.21789]
[1776718958926,39.99,76351.68,32.1,0.07982,6e-05,9.29524]
[1776718963961,39.99,76352.16,32.1,0.07983,6e-05,9.29677]
[1776718966808,39.99,76355.21,32.1,0.08001,6e-05,9.31286]
[1776718968272,39.99,76355.26,32.1,0.08001,6e-05,9.31266]
[1776718969480,39.99,76355.26,32.1,0.08,6e-05,9.3122]
[1776718969624,39.99,76355.26,32.1,0.08,6e-05,9.3122]
[1776718969639,39.99,76379.43,32.1,0.08144,6e-05,9.44142]
[1776718970875,39.99,76395.49,32.1,0.08241,6e-05,9.52787]
[1776718971050,39.99,76395.49,32.1,0.08241,6e-05,9.52787]
[1776718972362,39.99,76395.37,32.1,0.0824,6e-05,9.52722]
[1776718972932,39.99,76395.33,32.1,0.0824,6e-05,9.52664]
[1776718978468,39.98,76395.52,32.1,0.0824,6e-05,9.52671]
[1776718978561,39.98,76395.52,32.1,0.08239,6e-05,9.52652]
[1776718980534,39.98,76395.52,32.1,0.08239,6e-05,9.52652]
[1776718980539,39.98,76395.52,32.1,0.08239,6e-05,9.52652]
[1776718980594,39.98,76398.59,32.1,0.08257,6e-05,9.54196]
[1776718983411,39.98,76398.65,32.1,0.08257,6e-05,9.54228]
[1776718984646,39.98,76398.53,32.1,0.08256,6e-05,9.54097]
[1776718985808,39.98,76398.6,32.1,0.08256,6e-05,9.54113]
[1776718986493,39.98,76398.6,32.1,0.08256,6e-05,9.54113]
[1776718986570,39.98,76398.6,32.1,0.08256,6e-05,9.54113]
[1776718986673,39.98,76398.6,32.1,0.08256,6e-05,9.54113]
[1776718986811,39.98,76398.6,32.1,0.08256,6e-05,9.54113]
[1776718986893,39.98,76398.6,32.1,0.08256,6e-05,9.54113]
[1776718987127,39.98,76373.19,32.1,0.08102,6e-05,9.40409]
[1776718992701,39.98,76362.76,32.1,0.08039,6e-05,9.34684]
[1776718995034,39.97,76362.66,32.1,0.08037,6e-05,9.34513]
[1776718998301,39.97,76362.66,32.1,0.08036,6e-05,9.34456]
[1776719000223,39.97,76338.04,32.1,0.07889,6e-05,9.21229]
[1776719005258,39.96,76340.53,32.1,0.07899,6e-05,9.22078]
[1776719006318,39.96,76340.53,32.1,0.07899,6e-05,9.22078]
[1776719009024,39.96,76340.15,32.1,0.07893,6e-05,9.21604]
[1776719009856,39.95,76328.04,32.1,0.0782,6e-05,9.14994]
[1776719010500,39.95,76313.26,32.1,0.07734,6e-05,9.07173]
[1776719015610,39.95,76311.18,32.1,0.0772,6e-05,9.0574]
[1776719015712,39.95,76298.58,32.1,0.07648,6e-05,8.99119]
[1776719021388,39.96,76314.31,32.1,0.0774,6e-05,9.07555]
[1776719025632,39.96,76301.09,32.1,0.07664,6e-05,9.00653]
[1776719030606,39.96,76284.29,32.1,0.0757,6e-05,8.9196]
[1776719037501,39.96,76276.61,32.1,0.07528,6e-05,8.88098]
[1776719042535,39.97,76272.54,32.1,0.07508,6e-05,8.86308]
[1776719047569,39.97,76272.54,32.1,0.0751,6e-05,8.86438]
[1776719054878,39.98,76273.08,32.1,0.07514,6e-05,8.86806]
[1776719058236,39.98,76273.08,32.1,0.07518,6e-05,8.87229]
[1776719058810,39.98,76273.08,32.1,0.07518,6e-05,8.87229]
[1776719058912,39.99,76264.66,32.1,0.07471,6e-05,8.82885]
[1776719066468,39.99,76264.26,32.1,0.0747,6e-05,8.82728]
[1776719068479,39.99,76279.07,32.1,0.07554,6e-05,8.90483]
[1776719073505,39.99,76278.9,32.1,0.0755,6e-05,8.89993]
[1776719080106,39.99,76280.02,32.1,0.07556,6e-05,8.90569]
[1776719085463,39.99,76282.55,32.1,0.0757,6e-05,8.91872]
[1776719091197,39.99,76287.72,32.1,0.07599,6e-05,8.94557]
[1776719097805,39.99,76287.43,32.1,0.07597,6e-05,8.94364]
[1776719101974,39.99,76220.33,32.1,0.07221,6e-05,8.59549]
[1776719104999,40.01,76232.31,32.1,0.07301,6e-05,8.67019]
[1776719107763,40.01,76231.48,32.1,0.07297,6e-05,8.66653]
[1776719108032,40.01,76230.16,32.1,0.07291,6e-05,8.66002]
[1776719111042,40.02,76281.17,32.1,0.07579,6e-05,8.92677]
[1776719116077,40.02,76276.84,32.1,0.07556,6e-05,8.9054]
[1776719121114,40.02,76273.06,32.1,0.07536,6e-05,8.88688]
[1776719127571,40.03,76270.79,32.1,0.07525,6e-05,8.87701]
[1776719128689,40.03,76270.72,32.1,0.07526,6e-05,8.8773]
[1776719128883,40.03,76268.26,32.1,0.07512,6e-05,8.86483]
[1776719135867,40.03,76260.08,32.1,0.07463,6e-05,8.81844]
[1776719135907,40.03,76260.14,32.1,0.07463,6e-05,8.81884]
[1776719136584,40.03,76260.14,32.1,0.07463,6e-05,8.81884]
[1776719137225,40.03,76281.29,32.1,0.07584,6e-05,8.92945]
[1776719142871,40.03,76284.67,32.1,0.07604,6e-05,8.94832]
[1776719148687,40.04,76286.72,32.1,0.07617,6e-05,8.9603]
[1776719154347,40.04,76286.83,32.1,0.0762,6e-05,8.9625]
[1776719158132,40.04,76296.29,32.1,0.07675,6e-05,9.01297]
[1776719164427,40.04,76302.92,32.1,0.07714,6e-05,9.04833]
[1776719166420,40.04,76320.8,32.1,0.07818,6e-05,9.14278]
[1776719171516,40.04,76326.67,32.1,0.07852,6e-05,9.17358]
[1776719176847,40.04,76327.32,32.1,0.07855,6e-05,9.17668]
[1776719182652,40.04,76329.35,32.1,0.07866,6e-05,9.18701]
[1776719183809,40.04,76346.33,32.1,0.07966,6e-05,9.27715]
[1776719184597,40.04,76346.33,32.1,0.07966,6e-05,9.27715]
[1776719189973,40.04,76353.45,32.1,0.08007,6e-05,9.31391]
[1776719190969,40.04,76352.87,32.1,0.08003,6e-05,9.31056]
[1776719191067,40.04,76340.48,32.1,0.07927,6e-05,9.2403]
[1776719195695,40.04,76328.65,32.1,0.07857,6e-05,9.1771]
[1776719200727,40.04,76330.51,32.1,0.07867,6e-05,9.18662]
[1776719202585,40.04,76331.04,32.1,0.0787,6e-05,9.18937]
[1776719207776,40.03,76330.54,32.1,0.07867,6e-05,9.18618]
[1776719212812,40.03,76330.31,32.1,0.07865,6e-05,9.1846]
[1776719217847,40.03,76332.52,32.1,0.07878,6e-05,9.19595]
[1776719219760,40.03,76333.03,32.1,0.0788,6e-05,9.19858]
[1776719224897,40.03,76312.75,32.1,0.07762,6e-05,9.09147]
[1776719229933,40.03,76302.89,32.1,0.07706,6e-05,9.03996]
[1776719234968,40.04,76295.77,32.1,0.07666,6e-05,9.00367]
[1776719240006,40.04,76306.23,32.1,0.07727,6e-05,9.05942]
[1776719245038,40.04,76305.57,32.1,0.07724,6e-05,9.05664]
[1776719248014,40.04,76305.55,32.1,0.07724,6e-05,9.05682]
[1776719248062,40.04,76284.93,32.1,0.07606,6e-05,8.94855]
[1776719248272,40.04,76284.93,32.1,0.07606,6e-05,8.94855]
[1776719248512,40.04,76284.93,32.1,0.07606,6e-05,8.94855]
[1776719248737,40.04,76284.93,32.1,0.07606,6e-05,8.94855]
[1776719248946,40.04,76284.93,32.1,0.07606,6e-05,8.94855]
[1776719249067,40.04,76259.54,32.1,0.07462,6e-05,8.81616]
[1776719249660,40.04,76259.54,32.1,0.07462,6e-05,8.81616]
[1776719249701,40.04,76259.54,32.1,0.07462,6e-05,8.81616]
[1776719250614,40.04,76250.08,32.1,0.07409,6e-05,8.76759]
[1776719251081,40.04,76249.54,32.1,0.07404,6e-05,8.76104]
[1776719251286,40.04,76249.54,32.1,0.07404,6e-05,8.76104]
[1776719252088,40.04,76247.37,32.1,0.07392,6e-05,8.75039]
[1776719252603,40.04,76247.37,32.1,0.07392,6e-05,8.75039]
[1776719253095,40.04,76247.78,32.1,0.07395,6e-05,8.75272]
[1776719253226,40.04,76247.78,32.1,0.07395,6e-05,8.75272]
[1776719254102,40.04,76249.56,32.1,0.07404,6e-05,8.7617]
[1776719259137,40.04,76248.62,32.1,0.07398,6e-05,8.75567]
[1776719260347,40.04,76246.4,32.1,0.07385,6e-05,8.74394]
[1776719263167,40.04,76232.67,32.1,0.07308,6e-05,8.67241]
[1776719268201,40.04,76229.72,32.1,0.07291,6e-05,8.65687]
[1776719273236,40.04,76234.63,32.1,0.07318,6e-05,8.68167]
[1776719278271,40.04,76234.31,32.1,0.07315,6e-05,8.67941]
[1776719283306,40.03,76229.5,32.1,0.07288,6e-05,8.65408]
[1776719288340,40.03,76228.85,32.1,0.07284,6e-05,8.65034]
[1776719293382,40.03,76218.43,32.1,0.07226,6e-05,8.5966]
[1776719298417,40.03,76211.76,32.1,0.0719,5e-05,8.56264]
[1776719303681,40.03,76207.27,32.1,0.07166,5e-05,8.54012]
[1776719309494,40.04,76204.16,32.1,0.0715,5e-05,8.52493]
[1776719314823,40.04,76203.81,32.1,0.07145,5e-05,8.51991]
[1776719320572,40.04,76202.61,32.1,0.0714,5e-05,8.51455]
[1776719324405,40.04,76212.06,32.1,0.07192,5e-05,8.56313]
[1776719324975,40.04,76212.06,32.1,0.07192,5e-05,8.56313]
[1776719326138,40.04,76213.42,32.1,0.072,5e-05,8.57065]
[1776719326167,40.04,76215.08,32.1,0.07209,5e-05,8.57919]
[1776719328071,40.04,76215.33,32.1,0.0721,5e-05,8.58047]
[1776719328169,40.04,76215.33,32.1,0.07211,5e-05,8.58142]
[1776719328932,40.04,76192.09,32.1,0.07085,5e-05,8.46282]
[1776719330900,40.04,76178.83,32.1,0.07014,5e-05,8.39607]
[1776719336686,40.05,76178.48,32.1,0.07014,5e-05,8.39627]
[1776719341721,40.05,76180.39,32.1,0.07026,5e-05,8.40757]
[1776719346782,40.05,76180.8,32.1,0.0703,5e-05,8.41094]
[1776719352799,40.06,76172.86,32.1,0.06989,5e-05,8.373]
[1776719357836,40.06,76171.13,32.1,0.06982,5e-05,8.36615]
[1776719362870,40.07,76169.21,32.1,0.06974,5e-05,8.35833]
[1776719367906,40.07,76168.46,32.1,0.06972,5e-05,8.35641]
[1776719373948,40.08,76169.89,32.1,0.06979,5e-05,8.3623]
[1776719378983,40.08,76174.56,32.1,0.07006,5e-05,8.38744]
[1776719384018,40.08,76176.11,32.1,0.07016,5e-05,8.39677]
[1776719389053,40.09,76175.53,32.1,0.07014,5e-05,8.39527]
[1776719394092,40.09,76175.65,32.1,0.07017,5e-05,8.39729]
[1776719399127,40.09,76175.33,32.1,0.07016,5e-05,8.39708]
[1776719404162,40.1,76171.37,32.1,0.06997,5e-05,8.37848]
[1776719409197,40.1,76166.8,32.1,0.06974,5e-05,8.35705]
[1776719418260,40.11,76166.03,32.1,0.06973,5e-05,8.3562]
[1776719423295,40.11,76165.87,32.1,0.06974,5e-05,8.35704]
[1776719428330,40.11,76165.78,32.1,0.06975,5e-05,8.35822]
[1776719433356,40.12,76165.57,32.1,0.06973,5e-05,8.35463]
[1776719433526,40.12,76165.59,32.1,0.06973,5e-05,8.35506]
[1776719433530,40.12,76165.59,32.1,0.06973,5e-05,8.35506]
[1776719434373,40.12,76151.35,32.1,0.06898,5e-05,8.28376]
[1776719439409,40.12,76151.68,32.1,0.06902,5e-05,8.28755]
[1776719444444,40.13,76152.1,32.1,0.06906,5e-05,8.29168]
[1776719449480,40.13,76152.78,32.1,0.06912,5e-05,8.29706]
[1776719453038,40.13,76140.09,32.1,0.06847,5e-05,8.2352]
[1776719458548,40.14,76139.72,32.1,0.06847,5e-05,8.23578]
[1776719463583,40.14,76140.25,32.1,0.06853,5e-05,8.24086]
[1776719468618,40.15,76141.25,32.1,0.06861,5e-05,8.24824]
[1776719472304,40.15,76117.68,32.1,0.06739,5e-05,8.13223]
[1776719472728,40.15,76103.44,32.1,0.06665,5e-05,8.06239]
[1776719478309,40.16,76101.97,32.1,0.06661,5e-05,8.05825]
[1776719478386,40.16,76101.97,32.1,0.06661,5e-05,8.05825]
[1776719478984,40.16,76101.84,32.1,0.06662,5e-05,8.05916]
[1776719479001,40.16,76101.84,32.1,0.06662,5e-05,8.05916]
[1776719479102,40.17,76097.26,32.1,0.06639,5e-05,8.03737]
[1776719480466,40.17,76097.26,32.1,0.06639,5e-05,8.03737]
[1776719480593,40.17,76097.26,32.1,0.06639,5e-05,8.03737]
[1776719480773,40.17,76095.14,32.1,0.06629,5e-05,8.02693]
[1776719480792,40.17,76095.14,32.1,0.06629,5e-05,8.02693]
[1776719480898,40.17,76095.14,32.1,0.06629,5e-05,8.02693]
[1776719481125,40.17,76095.14,32.1,0.06629,5e-05,8.02693]
[1776719481470,40.17,76095.14,32.1,0.06629,5e-05,8.02693]
[1776719481572,40.17,76095.14,32.1,0.06629,5e-05,8.02693]
[1776719481219,40.17,76066.11,32.1,0.06481,5e-05,7.88504]
[1776719481695,40.17,76066.11,32.1,0.06481,5e-05,7.88504]
[1776719482116,40.17,76066.11,32.1,0.06481,5e-05,7.88504]
[1776719482424,40.17,76066.11,32.1,0.06481,5e-05,7.88504]
[1776719482418,40.17,75999.99,32.1,0.06156,5e-05,7.56833]
[1776719482913,40.17,75999.99,32.1,0.06156,5e-05,7.56833]
[1776719483156,40.17,75999.99,32.1,0.06156,5e-05,7.56833]
[1776719483318,40.17,75999.99,32.1,0.06156,5e-05,7.56833]
[1776719483504,40.17,75999.99,32.1,0.06156,5e-05,7.56833]
[1776719483364,40.17,75987.59,32.1,0.06097,5e-05,7.51045]
[1776719483788,40.17,75987.59,32.1,0.06097,5e-05,7.51045]
[1776719483989,40.17,75987.59,32.1,0.06097,5e-05,7.51045]
[1776719484088,40.17,75987.59,32.1,0.06097,5e-05,7.51045]
[1776719484413,40.17,75987.59,32.1,0.06097,5e-05,7.51045]
[1776719484533,40.18,75986.5,32.1,0.06092,5e-05,7.50635]
[1776719484810,40.18,75986.5,32.1,0.06092,5e-05,7.50635]
[1776719484977,40.18,75986.5,32.1,0.06092,5e-05,7.50635]
[1776719485394,40.18,75986.5,32.1,0.06092,5e-05,7.50635]
[1776719485446,40.18,75986.5,32.1,0.06092,5e-05,7.50635]
[1776719485480,40.18,75986.5,32.1,0.06092,5e-05,7.50635]
[1776719485642,40.18,75986.37,32.1,0.06093,5e-05,7.5069]
[1776719486022,40.18,75986.37,32.1,0.06093,5e-05,7.5069]
[1776719486476,40.18,75986.37,32.1,0.06093,5e-05,7.5069]
[1776719487503,40.18,75992.13,32.1,0.06121,5e-05,7.53424]
[1776719487966,40.18,76002.23,32.1,0.06171,5e-05,7.58334]
[1776719488505,40.18,76002.23,32.1,0.06171,5e-05,7.58334]
[1776719488966,40.18,76005.2,32.1,0.06187,5e-05,7.59947]
[1776719489508,40.18,76005.2,32.1,0.06187,5e-05,7.59947]
[1776719489970,40.18,76004.49,32.1,0.06184,5e-05,7.59608]
[1776719490506,40.18,76004.49,32.1,0.06184,5e-05,7.59608]
[1776719490970,40.19,76004.68,32.1,0.06186,5e-05,7.59801]
[1776719491005,40.19,76004.68,32.1,0.06186,5e-05,7.59801]
[1776719491642,40.19,76003.64,32.1,0.0618,5e-05,7.59139]
[1776719491971,40.19,76003.64,32.1,0.0618,5e-05,7.59139]
[1776719492654,40.19,76004.14,32.1,0.06183,5e-05,7.59377]
[1776719492973,40.19,76004.14,32.1,0.06183,5e-05,7.59377]
[1776719493249,40.19,76004.14,32.1,0.06183,5e-05,7.59377]
[1776719493473,40.19,76004.14,32.1,0.06183,5e-05,7.59377]
[1776719493644,40.2,76005.32,32.1,0.06191,5e-05,7.60141]
[1776719493975,40.2,76005.32,32.1,0.06191,5e-05,7.60141]
[1776719494258,40.2,76005.32,32.1,0.06191,5e-05,7.60141]
[1776719494487,40.2,76005.32,32.1,0.06191,5e-05,7.60141]
[1776719494714,40.2,76005.57,32.1,0.06193,5e-05,7.6036]
[1776719494979,40.2,76005.57,32.1,0.06193,5e-05,7.6036]
[1776719495266,40.2,76005.57,32.1,0.06193,5e-05,7.6036]
[1776719495298,40.2,76005.57,32.1,0.06193,5e-05,7.6036]
[1776719495500,40.2,76003.8,32.1,0.06185,5e-05,7.59615]
[1776719500908,40.21,76003.76,32.1,0.06188,5e-05,7.59882]
[1776719505537,40.21,76013.81,32.1,0.06239,5e-05,7.64855]
[1776719506253,40.21,76020.88,32.1,0.06274,5e-05,7.68295]
[1776719506270,40.21,76021.2,32.1,0.06277,5e-05,7.68538]
[1776719507791,40.23,76022.68,32.1,0.06293,5e-05,7.70134]
[1776719507920,40.23,76023.39,32.1,0.06297,5e-05,7.70476]
[1776719509069,40.23,76023.39,32.1,0.06297,5e-05,7.70476]
[1776719510496,40.24,75998.43,32.1,0.06176,5e-05,7.58671]
[1776719515503,40.24,75987.25,32.1,0.06124,5e-05,7.53615]
[1776719516706,40.24,75976.99,32.1,0.06076,5e-05,7.48891]
[1776719517284,40.24,75976.99,32.1,0.06076,5e-05,7.48891]
[1776719519004,40.25,75959.62,32.1,0.05995,5e-05,7.40856]
[1776719521199,40.27,75981.9,32.1,0.06111,5e-05,7.52312]
[1776719524271,40.28,75993.91,32.1,0.06177,5e-05,7.58684]
[1776719529076,40.29,75976.4,32.1,0.06096,5e-05,7.50725]
[1776719530059,40.29,75976.4,32.1,0.06096,5e-05,7.50725]
[1776719535128,40.34,75977.59,32.1,0.06124,5e-05,7.53517]
[1776719538814,40.34,75981.73,32.1,0.06146,5e-05,7.55605]
[1776719538898,40.34,75980.52,32.1,0.06141,5e-05,7.55154]
[1776719544124,40.35,75981.08,32.1,0.06147,5e-05,7.55721]
[1776719549892,40.36,75977.65,32.1,0.06134,5e-05,7.544]
[1776719556154,40.38,75974.74,32.1,0.06127,5e-05,7.53657]
[1776719561351,40.43,75974.58,32.1,0.06149,5e-05,7.55706]
[1776719566386,40.43,75975.42,32.1,0.06156,5e-05,7.56387]
[1776719568595,40.44,75987.94,32.1,0.06217,5e-05,7.62432]
[1776719574231,40.44,75989.66,32.1,0.06228,5e-05,7.63478]
[1776719579278,40.45,75996.33,32.1,0.06263,5e-05,7.66866]
[1776719580032,40.45,75996.04,32.1,0.06262,5e-05,7.66766]
[1776719585297,40.45,75984.97,32.1,0.0621,5e-05,7.61702]
[1776719585398,40.45,75984.97,32.1,0.0621,5e-05,7.61702]
[1776719588931,40.46,75971.2,32.1,0.06146,5e-05,7.55381]
[1776719596598,40.49,75967.1,32.1,0.06142,5e-05,7.54969]
[1776719601633,40.49,75965.2,32.1,0.06135,5e-05,7.54343]
[1776719606668,40.5,75972.07,32.1,0.06171,5e-05,7.57852]
[1776719607324,40.5,75972.07,32.1,0.06171,5e-05,7.57852]
[1776719610696,40.5,75986.75,32.1,0.06245,5e-05,7.65005]
[1776719615734,40.51,75991.93,32.1,0.06269,5e-05,7.6729]
[1776719620965,40.51,75997.41,32.1,0.06298,5e-05,7.70072]
[1776719624516,40.51,75998.38,32.1,0.06303,5e-05,7.70594]
[1776719625523,40.51,75998.31,32.1,0.06303,5e-05,7.70619]
[1776719625563,40.51,76019.51,32.1,0.06408,5e-05,7.80782]
[1776719626110,40.52,76040.17,32.1,0.06511,5e-05,7.90771]
[1776719629158,40.53,76044.32,32.1,0.06538,5e-05,7.93298]
[1776719629241,40.53,76041.76,32.1,0.06525,5e-05,7.92056]
[1776719634877,40.53,76034.82,32.1,0.0649,5e-05,7.88732]
[1776719640056,40.53,76035.28,32.1,0.06493,5e-05,7.88964]
[1776719642163,40.53,76035.22,32.1,0.06493,5e-05,7.88937]
[1776719642260,40.53,76034.89,32.1,0.06491,5e-05,7.8878]
[1776719642947,40.53,76034.89,32.1,0.06491,5e-05,7.8878]
[1776719643047,40.53,76033.38,32.1,0.06483,5e-05,7.8805]
[1776719645075,40.53,76031.25,32.1,0.06473,5e-05,7.87023]
[1776719645078,40.53,76026.43,32.1,0.06449,5e-05,7.847]
[1776719646544,40.53,76026.43,32.1,0.06449,5e-05,7.847]
[1776719646625,40.53,76025.92,32.1,0.06447,5e-05,7.84562]
[1776719652010,40.53,76021.88,32.1,0.06428,5e-05,7.82663]
[1776719655791,40.53,76020.74,32.1,0.06422,5e-05,7.82147]
[1776719661072,40.53,76020.37,32.1,0.06421,5e-05,7.82038]
[1776719664487,40.53,76020.94,32.1,0.06424,5e-05,7.82334]
[1776719664625,40.53,76020.71,32.1,0.06423,5e-05,7.82246]
[1776719666108,40.54,76043.16,32.1,0.06536,5e-05,7.93145]
[1776719671148,40.54,76044.08,32.1,0.06543,5e-05,7.93751]
[1776719677186,40.57,76030.76,32.1,0.06489,5e-05,7.8845]
[1776719679352,40.58,76031.0,32.1,0.06495,5e-05,7.89042]
[1776719679404,40.6,76030.22,32.1,0.06501,5e-05,7.89581]
[1776719680421,40.6,76030.22,32.1,0.06501,5e-05,7.89581]
[1776719680477,40.6,76032.28,32.1,0.06511,5e-05,7.90576]
[1776719686249,40.62,76033.06,32.1,0.06522,5e-05,7.91557]
[1776719691285,40.62,76034.17,32.1,0.0653,5e-05,7.92304]
[1776719696320,40.63,76034.53,32.1,0.06534,5e-05,7.92724]
[1776719701355,40.63,76032.11,32.1,0.06524,5e-05,7.91757]
[1776719706390,40.64,76034.66,32.1,0.06539,5e-05,7.93194]
[1776719711428,40.64,76034.13,32.1,0.06538,5e-05,7.93134]
[1776719716466,40.64,76048.45,32.1,0.06613,5e-05,8.0026]
[1776719719035,40.64,76054.05,32.1,0.06642,5e-05,8.03036]
[1776719719775,40.65,76059.67,32.1,0.06671,5e-05,8.0584]
[1776719720826,40.65,76063.96,32.1,0.06694,5e-05,8.07995]
[1776719726520,40.65,76072.24,32.1,0.06739,5e-05,8.12307]
[1776719727014,40.65,76067.87,32.1,0.06717,5e-05,8.10215]
[1776719727271,40.65,76067.87,32.1,0.06717,5e-05,8.10215]
[1776719727543,40.65,76058.52,32.1,0.0667,5e-05,8.05697]
[1776719732578,40.66,76053.36,32.1,0.06644,5e-05,8.03121]
[1776719737552,40.67,76052.96,32.1,0.06647,5e-05,8.03413]
[1776719737562,40.67,76052.96,32.1,0.06647,5e-05,8.03413]
[1776719737613,40.67,76052.92,32.1,0.06647,5e-05,8.03415]
[1776719742651,40.68,76053.49,32.1,0.06653,5e-05,8.04009]
[1776719747686,40.69,76058.82,32.1,0.06684,5e-05,8.0692]
[1776719749511,40.69,76061.96,32.1,0.06701,5e-05,8.08511]
[1776719749700,40.69,76063.28,32.1,0.06708,5e-05,8.09212]
[1776719755063,40.69,76065.25,32.1,0.06719,5e-05,8.10224]
[1776719755091,40.69,76065.25,32.1,0.06719,5e-05,8.10224]
[1776719755744,40.69,76069.32,32.1,0.0674,5e-05,8.12282]
[1776719756077,40.69,76069.32,32.1,0.0674,5e-05,8.12282]
[1776719756751,40.69,76071.69,32.1,0.06753,5e-05,8.13452]
[1776719761786,40.69,76072.53,32.1,0.06757,5e-05,8.139]
[1776719766821,40.69,76072.62,32.1,0.06758,5e-05,8.13982]
[1776719771856,40.69,76072.53,32.1,0.06758,5e-05,8.13981]
[1776719775884,40.7,76060.01,32.1,0.06694,5e-05,8.07893]
[1776719780919,40.7,76057.58,32.1,0.06683,5e-05,8.06805]
[1776719786203,40.7,76048.67,32.1,0.06638,5e-05,8.02545]
[1776719793008,40.7,76044.41,32.1,0.06616,5e-05,8.0033]
[1776719798043,40.71,76043.96,32.1,0.06616,5e-05,8.00266]
[1776719803078,40.71,76044.21,32.1,0.06619,5e-05,8.00542]
[1776719809129,40.72,76043.22,32.1,0.06616,5e-05,8.00252]
[1776719814164,40.72,76042.87,32.1,0.06616,5e-05,8.00242]
[1776719817192,40.72,76029.28,32.1,0.06548,5e-05,7.93763]
[1776719822049,40.73,76034.55,32.1,0.06576,5e-05,7.96483]
[1776719822058,40.73,76034.55,32.1,0.06576,5e-05,7.96483]
[1776719822677,40.73,76041.76,32.1,0.06614,5e-05,8.00091]
[1776719828270,40.74,76042.29,32.1,0.06621,5e-05,8.00709]
[1776719833305,40.74,76042.81,32.1,0.06627,5e-05,8.01314]
[1776719838340,40.75,76039.11,32.1,0.06612,5e-05,7.99863]
[1776719840707,40.75,76037.9,32.1,0.06607,5e-05,7.99346]
[1776719840793,40.76,76037.9,32.1,0.06608,5e-05,7.99487]
[1776719846396,40.76,76027.33,32.1,0.06557,5e-05,7.9454]
[1776719850912,40.76,76027.51,32.1,0.06559,5e-05,7.94735]
[1776719850969,40.76,76027.51,32.1,0.06559,5e-05,7.94806]
[1776719856662,40.77,76026.95,32.1,0.06557,5e-05,7.94468]
[1776719862509,40.78,76028.52,32.1,0.06571,5e-05,7.95828]
[1776719867544,40.79,76022.42,32.1,0.06545,5e-05,7.93263]
[1776719869458,40.79,76022.65,32.1,0.06547,5e-05,7.93452]
[1776719869558,40.79,76022.76,32.1,0.06548,5e-05,7.93582]
[1776719874593,40.83,76020.75,32.1,0.06553,5e-05,7.94058]
[1776719879628,40.83,76021.13,32.1,0.06557,5e-05,7.9441]
[1776719885673,40.84,76020.58,32.1,0.06556,5e-05,7.9435]
[1776719890709,40.84,76018.55,32.1,0.06548,5e-05,7.93545]
[1776719895744,40.84,76009.51,32.1,0.06505,5e-05,7.89394]
[1776719900779,40.86,75997.95,32.1,0.06455,5e-05,7.84533]
[1776719902522,40.87,76003.61,32.1,0.06488,5e-05,7.87749]
[1776719902569,40.87,76003.61,32.1,0.06488,5e-05,7.87749]
[1776719902768,40.87,76003.61,32.1,0.06488,5e-05,7.87749]
[1776719902793,40.88,75996.81,32.1,0.06459,5e-05,7.8494]
[1776719904807,40.88,75984.47,32.1,0.06399,5e-05,7.79088]
[1776719906116,40.88,75980.15,32.1,0.06377,5e-05,7.77043]
[1776719906821,40.88,75979.84,32.1,0.06376,5e-05,7.76862]
[1776719910849,40.88,75967.56,32.1,0.06314,5e-05,7.70919]
[1776719915884,40.88,75962.63,32.1,0.06286,5e-05,7.68105]
[1776719920919,40.87,75966.83,32.1,0.06306,5e-05,7.69993]
[1776719921541,40.87,75966.83,32.1,0.06306,5e-05,7.69993]
[1776719921960,40.87,75966.83,32.1,0.06306,5e-05,7.69993]
[1776719924620,40.87,75951.87,32.1,0.06233,5e-05,7.6287]
[1776719924798,40.87,75951.87,32.1,0.06233,5e-05,7.6287]
[1776719926563,40.87,75940.64,32.1,0.06178,5e-05,7.5757]
[1776719927140,40.87,75945.77,32.1,0.06203,5e-05,7.59974]
[1776719930320,40.87,75947.97,32.1,0.06213,5e-05,7.60976]
[1776719933011,40.87,75947.61,32.1,0.06211,5e-05,7.60785]
[1776719936652,40.87,75949.45,32.1,0.0622,5e-05,7.61617]
[1776719939121,40.87,75955.88,32.1,0.0625,5e-05,7.64609]
[1776719945090,40.87,75961.43,32.1,0.06276,5e-05,7.67107]
[1776719948415,40.86,75953.87,32.1,0.06239,5e-05,7.63497]
[1776719948441,40.86,75953.87,32.1,0.06239,5e-05,7.63497]
[1776719948527,40.86,75953.87,32.1,0.06239,5e-05,7.63497]
[1776719948846,40.86,75953.87,32.1,0.06239,5e-05,7.63497]
[1776719948874,40.86,75947.51,32.1,0.06208,5e-05,7.60474]
[1776719949259,40.86,75947.51,32.1,0.06208,5e-05,7.60474]
[1776719951516,40.87,75927.89,32.1,0.06115,5e-05,7.51376]
[1776719951836,40.87,75927.89,32.1,0.06115,5e-05,7.51376]
[1776719951883,40.87,75927.89,32.1,0.06115,5e-05,7.51376]
[1776719955046,40.87,75926.44,32.1,0.06109,5e-05,7.50806]
[1776719956536,40.87,75918.57,32.1,0.06073,5e-05,7.47244]
[1776719956818,40.87,75908.3,32.1,0.06025,5e-05,7.42531]
[1776719961991,40.87,75907.6,32.1,0.06023,5e-05,7.42312]
[1776719962091,40.88,75908.37,32.1,0.06027,5e-05,7.42713]
[1776719962114,40.88,75908.37,32.1,0.06027,5e-05,7.42713]
[1776719962508,40.88,75911.2,32.1,0.0604,5e-05,7.44026]
[1776719968275,40.88,75912.8,32.1,0.06052,5e-05,7.45139]
[1776719973312,40.89,75919.23,32.1,0.06083,5e-05,7.48059]
[1776719974938,40.89,75919.23,32.1,0.06083,5e-05,7.48059]
[1776719977340,40.9,75933.07,32.1,0.06151,5e-05,7.54733]
[1776719982375,40.9,75940.1,32.1,0.06187,5e-05,7.58244]
[1776719986763,40.9,75934.05,32.1,0.06159,5e-05,7.55537]
[1776719991876,40.91,75941.76,32.1,0.06198,5e-05,7.59385]
[1776719997480,40.91,75947.92,32.1,0.06231,5e-05,7.62558]
[1776720002696,40.92,75954.48,32.1,0.06264,5e-05,7.65794]
[1776720006231,40.92,75964.09,32.1,0.06312,5e-05,7.70452]
[1776720006270,40.92,75964.09,32.1,0.06312,5e-05,7.70452]
[1776720011598,40.92,75974.86,32.1,0.06366,5e-05,7.75658]
[1776720011745,40.92,75957.66,32.1,0.06282,5e-05,7.6754]
[1776720017634,40.93,75955.5,32.1,0.06273,5e-05,7.66665]
[1776720022669,40.93,75959.06,32.1,0.06292,5e-05,7.68487]
[1776720027843,40.93,75962.84,32.1,0.06311,5e-05,7.70379]
[1776720031484,40.93,75962.58,32.1,0.06311,5e-05,7.70376]
[1776720033449,40.93,75978.31,32.1,0.06386,5e-05,7.77489]
[1776720039790,40.94,75992.52,32.1,0.06457,5e-05,7.84327]
[1776720041966,40.94,75992.57,32.1,0.06457,5e-05,7.84352]
[1776720047849,40.94,75993.75,32.1,0.06463,5e-05,7.84935]
[1776720052864,40.94,75993.93,32.1,0.06464,5e-05,7.85032]
[1776720057922,40.94,75997.19,32.1,0.0648,5e-05,7.86616]
[1776720062942,40.94,76006.81,32.1,0.06528,5e-05,7.91218]
[1776720064226,40.94,76012.05,32.1,0.06554,5e-05,7.93721]
[1776720067323,40.94,76004.69,32.1,0.06517,5e-05,7.9016]
[1776720068736,40.94,76004.69,32.1,0.06517,5e-05,7.9016]
[1776720069484,40.94,76005.5,32.1,0.06521,5e-05,7.90539]
[1776720075050,40.94,76014.39,32.1,0.06565,5e-05,7.94774]
[1776720075446,40.94,76014.39,32.1,0.06565,5e-05,7.94774]
[1776720076138,40.94,76014.39,32.1,0.06565,5e-05,7.94774]
[1776720076055,40.94,76016.43,32.1,0.06576,5e-05,7.9579]
[1776720077063,40.94,76017.83,32.1,0.06583,5e-05,7.9645]
[1776720082097,40.93,76021.25,32.1,0.06599,5e-05,7.98022]
[1776720082954,40.93,76021.25,32.1,0.06599,5e-05,7.98022]
[1776720085582,40.93,76024.06,32.1,0.06613,5e-05,7.99319]
[1776720095189,40.93,76017.66,32.1,0.06576,5e-05,7.95681]
[1776720096470,40.93,76017.97,32.1,0.06577,5e-05,7.95814]
[1776720103245,40.93,76015.78,32.1,0.06565,5e-05,7.94653]
[1776720104302,40.93,76015.78,32.1,0.06565,5e-05,7.94653]
[1776720110294,40.92,76004.07,32.1,0.06505,5e-05,7.88894]
[1776720112663,40.92,76004.41,32.1,0.06507,5e-05,7.89053]
[1776720118351,40.92,76005.43,32.1,0.06511,5e-05,7.89508]
[1776720123386,40.92,76004.77,32.1,0.06508,5e-05,7.89162]
[1776720128146,40.92,76004.24,32.1,0.06505,5e-05,7.88896]
[1776720128421,40.92,76004.17,32.1,0.06505,5e-05,7.88847]
[1776720129273,40.92,76004.17,32.1,0.06505,5e-05,7.88847]
[1776720130104,40.92,76004.17,32.1,0.06505,5e-05,7.88847]
[1776720130860,40.92,76004.33,32.1,0.06506,5e-05,7.88959]
[1776720130920,40.92,76004.33,32.1,0.06506,5e-05,7.88999]
[1776720134770,40.92,76010.15,32.1,0.06535,5e-05,7.91782]
[1776720135242,40.92,76013.51,32.1,0.0655,5e-05,7.93173]
[1776720141236,40.92,76021.89,32.1,0.06593,5e-05,7.97327]
[1776720146553,40.92,76024.7,32.1,0.06609,5e-05,7.98864]
[1776720148694,40.92,76025.41,32.1,0.06613,5e-05,7.99233]
[1776720148795,40.93,76025.64,32.1,0.06614,5e-05,7.99368]
[1776720150445,40.93,76025.64,32.1,0.06614,5e-05,7.99368]
[1776720150581,40.93,76025.85,32.1,0.06615,5e-05,7.99472]
[1776720151298,40.93,76025.85,32.1,0.06615,5e-05,7.99472]
[1776720151587,40.93,76026.68,32.1,0.06617,5e-05,7.99521]
[1776720154970,40.92,76025.0,32.1,0.06608,5e-05,7.98645]
[1776720155072,40.92,76021.46,32.1,0.0659,5e-05,7.96918]
[1776720156936,40.92,76021.19,32.1,0.06588,5e-05,7.96788]
[1776720157037,40.93,76021.12,32.1,0.06589,5e-05,7.96811]
[1776720158818,40.93,76021.04,32.1,0.06588,5e-05,7.96773]
[1776720158919,40.92,76021.08,32.1,0.06588,5e-05,7.96757]
[1776720162169,40.93,76021.01,32.1,0.06588,5e-05,7.96752]
[1776720162198,40.93,76020.92,32.1,0.06588,5e-05,7.96765]
[1776720165745,40.93,76021.18,32.1,0.06589,5e-05,7.96873]
[1776720171738,40.92,76021.59,32.1,0.0659,5e-05,7.96931]
[1776720176772,40.92,76024.23,32.1,0.06602,5e-05,7.98116]
[1776720181808,40.92,76024.66,32.1,0.06603,5e-05,7.98228]
[1776720186843,40.92,76024.47,32.1,0.06601,5e-05,7.98042]
[1776720191878,40.91,76024.51,32.1,0.066,5e-05,7.97951]
[1776720194898,40.91,76012.07,32.1,0.06537,5e-05,7.91911]
[1776720199940,40.91,76007.81,32.1,0.06516,5e-05,7.89835]
[1776720204976,40.91,76007.43,32.1,0.06514,5e-05,7.89634]
[1776720208312,40.91,75994.47,32.1,0.06449,5e-05,7.83426]
[1776720214054,40.91,75996.26,32.1,0.06456,5e-05,7.83937]
[1776720219089,40.91,75995.38,32.1,0.06452,5e-05,7.83542]
[1776720222110,40.91,76011.63,32.1,0.06533,5e-05,7.91342]
[1776720227145,40.91,76012.94,32.1,0.06538,5e-05,7.91815]
[1776720232180,40.91,76017.62,32.1,0.0656,5e-05,7.94014]
[1776720237214,40.9,76022.77,32.1,0.06583,5e-05,7.96152]
[1776720243257,40.89,76022.22,32.1,0.06573,5e-05,7.95241]
[1776720245541,40.89,76017.87,32.1,0.06551,5e-05,7.93114]
[1776720251315,40.89,76007.85,32.1,0.065,5e-05,7.88257]
[1776720256296,40.89,76008.43,32.1,0.06503,5e-05,7.8852]
[1776720261446,40.88,76008.27,32.1,0.06502,5e-05,7.88415]
[1776720265062,40.88,76003.92,32.1,0.0648,5e-05,7.86319]
[1776720270453,40.88,76002.64,32.1,0.06474,5e-05,7.85694]
[1776720272461,40.88,76002.64,32.1,0.06474,5e-05,7.85694]
[1776720278513,40.88,76002.74,32.1,0.06471,5e-05,7.85351]
[1776720283544,40.88,75997.94,32.1,0.06447,5e-05,7.83044]
[1776720288578,40.88,76000.13,32.1,0.06458,5e-05,7.84097]
[1776720299657,40.88,76000.44,32.1,0.06459,5e-05,7.8415]
[1776720306519,40.88,76001.66,32.1,0.06464,5e-05,7.84689]
[1776720311742,40.88,76001.51,32.1,0.06463,5e-05,7.84587]
[1776720316777,40.88,76001.61,32.1,0.06463,5e-05,7.84615]
[1776720320917,40.88,76001.09,32.1,0.06461,5e-05,7.84354]
[1776720322819,40.88,75978.85,32.1,0.06351,5e-05,7.73743]
[1776720328861,40.88,75975.8,32.1,0.06339,5e-05,7.72541]
[1776720331109,40.88,75975.32,32.1,0.06336,5e-05,7.7233]
[1776720337924,40.89,75983.83,32.1,0.06378,5e-05,7.76219]
[1776720342959,40.89,75974.71,32.1,0.06334,5e-05,7.71951]
[1776720347994,40.89,75969.6,32.1,0.0631,5e-05,7.69622]
[1776720353029,40.9,75962.32,32.1,0.06276,5e-05,7.66322]
[1776720358064,40.9,75962.95,32.1,0.0628,5e-05,7.66744]
[1776720363102,40.9,75961.95,32.1,0.06277,5e-05,7.66401]
[1776720368137,40.9,75964.43,32.1,0.0629,5e-05,7.67691]
[1776720373172,40.91,75958.89,32.1,0.06264,5e-05,7.652]
[1776720378207,40.91,75949.71,32.1,0.06222,5e-05,7.61035]
[1776720378643,40.91,75949.71,32.1,0.06222,5e-05,7.61035]
[1776720380953,40.92,75931.3,32.1,0.06137,5e-05,7.52792]
[1776720386264,40.93,75936.17,32.1,0.06163,5e-05,7.55346]
[1776720391298,40.93,75937.37,32.1,0.06169,5e-05,7.55759]
[1776720391629,40.93,75937.37,32.1,0.06169,5e-05,7.55759]
[1776720398349,40.94,75937.99,32.1,0.06175,5e-05,7.5636]
[1776720403393,40.94,75948.85,32.1,0.06229,5e-05,7.61668]
[1776720408427,40.95,75950.78,32.1,0.06241,5e-05,7.6275]
[1776720414471,40.95,75950.85,32.1,0.06243,5e-05,7.62993]
[1776720418214,40.95,75950.72,32.1,0.06244,5e-05,7.63036]
[1776720421129,40.96,75955.99,32.1,0.0627,5e-05,7.65622]
[1776720426555,40.96,75966.82,32.1,0.06325,5e-05,7.70894]
[1776720431591,40.96,75977.58,32.1,0.06378,5e-05,7.76089]
[1776720436625,40.96,75979.3,32.1,0.06387,5e-05,7.7697]
[1776720442667,40.96,75980.55,32.1,0.06394,5e-05,7.77628]
[1776720447717,40.96,75982.5,32.1,0.06404,5e-05,7.78592]
[1776720452757,40.97,75980.69,32.1,0.06393,5e-05,7.77386]
[1776720457792,40.97,75972.89,32.1,0.06355,5e-05,7.73733]
[1776720462827,40.97,75977.55,32.1,0.06378,5e-05,7.76008]
[1776720467863,40.97,75987.12,32.1,0.06426,5e-05,7.80577]
[1776720472898,40.97,75987.35,32.1,0.06427,5e-05,7.80691]
[1776720480954,40.97,75987.49,32.1,0.06428,5e-05,7.80764]
[1776720485990,40.97,75989.56,32.1,0.06438,5e-05,7.81753]
[1776720491029,40.97,75989.39,32.1,0.06437,5e-05,7.8167]
[1776720499802,40.97,75988.87,32.1,0.06435,5e-05,7.81421]
[1776720506133,40.97,75989.04,32.1,0.06435,5e-05,7.81503]
[1776720511199,40.97,75988.32,32.1,0.06429,5e-05,7.80791]
[1776720516590,40.97,75988.39,32.1,0.0643,5e-05,7.80829]
[1776720522246,40.97,75981.48,32.1,0.06396,5e-05,7.77565]
[1776720527281,40.97,75981.29,32.1,0.06395,5e-05,7.7751]
[1776720531309,40.97,75968.55,32.1,0.06333,5e-05,7.71507]
[1776720534962,40.97,75970.02,32.1,0.06341,5e-05,7.72253]
[1776720540322,40.97,75968.74,32.1,0.06335,5e-05,7.71733]
[1776720545455,40.98,75968.26,32.1,0.06334,5e-05,7.7158]
[1776720552456,40.98,75968.14,32.1,0.06335,5e-05,7.71699]
[1776720560512,40.98,75968.12,32.1,0.06337,5e-05,7.7185]
[1776720566553,40.99,75968.42,32.1,0.0634,5e-05,7.72112]
[1776720571594,40.99,75968.78,32.1,0.0634,5e-05,7.72007]
[1776720580657,40.99,75968.65,32.1,0.06341,5e-05,7.72122]
[1776720585692,40.99,75968.71,32.1,0.06342,5e-05,7.72249]
[1776720590727,41.0,75968.89,32.1,0.06344,5e-05,7.72433]
[1776720595762,41.0,75961.51,32.1,0.06309,5e-05,7.69063]
[1776720600797,41.0,75960.38,32.1,0.06305,5e-05,7.68659]
[1776720605124,41.0,75959.6,32.1,0.06302,5e-05,7.6837]
[1776720605204,41.0,75957.55,32.1,0.06292,5e-05,7.6743]
[1776720606006,41.0,75957.55,32.1,0.06292,5e-05,7.6743]
[1776720606105,41.01,75957.09,32.1,0.06291,5e-05,7.67287]
[1776720611874,41.01,75954.35,32.1,0.0628,5e-05,7.66172]
[1776720616909,41.01,75954.16,32.1,0.0628,5e-05,7.66231]
[1776720622605,41.02,75951.45,32.1,0.06268,5e-05,7.65077]
[1776720622682,41.02,75951.2,32.1,0.06268,5e-05,7.65023]
[1776720626354,41.02,75952.97,32.1,0.06277,5e-05,7.65928]
[1776720627600,41.02,75952.97,32.1,0.06279,5e-05,7.66142]
[1776720627636,41.02,75952.97,32.1,0.06279,5e-05,7.66142]
[1776720627676,41.03,75952.97,32.1,0.0628,5e-05,7.66213]
[1776720631408,41.03,75952.03,32.1,0.06278,5e-05,7.66008]
[1776720631471,41.04,75951.87,32.1,0.06277,5e-05,7.65798]
[1776720632768,41.04,75951.87,32.1,0.06277,5e-05,7.65798]
[1776720633105,41.04,75950.79,32.1,0.06272,5e-05,7.6529]
[1776720633528,41.04,75950.79,32.1,0.06272,5e-05,7.6529]
[1776720633546,41.04,75944.89,32.1,0.06245,5e-05,7.62713]
[1776720633841,41.04,75944.89,32.1,0.06245,5e-05,7.62713]
[1776720634070,41.04,75944.89,32.1,0.06245,5e-05,7.62713]
[1776720634154,41.04,75941.61,32.1,0.0623,5e-05,7.61173]
[1776720640072,41.05,75931.41,32.1,0.06186,5e-05,7.56895]
[1776720641925,41.05,75931.41,32.1,0.06186,5e-05,7.56895]
[1776720648503,41.06,75932.1,32.1,0.06195,5e-05,7.57798]
[1776720654175,41.08,75934.21,32.1,0.06211,5e-05,7.59342]
[1776720659210,41.09,75927.3,32.1,0.06182,5e-05,7.565]
[1776720660231,41.09,75927.3,32.1,0.06182,5e-05,7.565]
[1776720665521,41.1,75917.15,32.1,0.06138,5e-05,7.52191]
[1776720670287,41.11,75898.57,32.1,0.06056,5e-05,7.44138]
[1776720672301,41.11,75882.49,32.1,0.05983,5e-05,7.36927]
[1776720675164,41.12,75872.19,32.1,0.05938,5e-05,7.32541]
[1776720680357,41.13,75875.9,32.1,0.05962,5e-05,7.34832]
[1776720685392,41.15,75874.28,32.1,0.0596,5e-05,7.34668]
[1776720690776,41.16,75876.94,32.1,0.05978,5e-05,7.3645]
[1776720696481,41.18,75878.34,32.1,0.0599,5e-05,7.37495]
[1776720700271,41.18,75877.77,32.1,0.05991,5e-05,7.37557]
[1776720701894,41.19,75871.69,32.1,0.05965,5e-05,7.34987]
[1776720707558,41.2,75856.06,32.1,0.059,5e-05,7.28567]
[1776720712594,41.22,75848.69,32.1,0.05872,5e-05,7.25826]
[1776720715276,41.22,75853.08,32.1,0.05895,5e-05,7.28071]
[1776720715615,41.23,75851.34,32.1,0.05888,5e-05,7.27402]
[1776720719249,41.23,75841.83,32.1,0.05848,5e-05,7.23338]
[1776720719478,41.23,75841.83,32.1,0.05848,5e-05,7.23338]
[1776720719537,41.24,75841.83,32.1,0.05848,5e-05,7.23427]
[1776720724678,41.24,75841.46,32.1,0.05849,5e-05,7.23491]
[1776720729713,41.28,75830.66,32.1,0.05817,5e-05,7.20248]
[1776720734748,41.28,75821.59,32.1,0.05779,5e-05,7.16434]
[1776720741863,41.32,75821.48,32.1,0.05795,5e-05,7.18071]
[1776720747738,41.36,75820.41,32.1,0.05809,5e-05,7.19376]
[1776720752938,41.38,75823.5,32.1,0.05827,5e-05,7.21089]
[1776720761523,41.39,75829.81,32.1,0.0586,5e-05,7.24333]
[1776720767987,41.39,75835.62,32.1,0.05889,5e-05,7.27242]
[1776720773025,41.4,75844.25,32.1,0.05931,5e-05,7.31329]
[1776720778060,41.4,75848.22,32.1,0.05951,5e-05,7.33279]
[1776720783094,41.4,75848.49,32.1,0.05953,5e-05,7.33532]
[1776720786116,41.41,75860.92,32.1,0.06011,5e-05,7.39273]
[1776720793165,41.41,75861.51,32.1,0.06015,5e-05,7.39649]
[1776720798200,41.41,75861.97,32.1,0.06018,5e-05,7.39931]
[1776720803247,41.41,75861.88,32.1,0.06018,5e-05,7.39946]
[1776720805249,41.41,75840.99,32.1,0.05922,5e-05,7.30485]
[1776720811293,41.42,75838.19,32.1,0.05909,5e-05,7.29035]
[1776720816328,41.42,75843.24,32.1,0.05934,5e-05,7.31478]
[1776720821362,41.42,75854.57,32.1,0.05987,5e-05,7.36757]
[1776720826398,41.42,75860.2,32.1,0.06014,5e-05,7.39418]
[1776720831433,41.43,75862.1,32.1,0.06024,5e-05,7.40359]
[1776720836467,41.43,75861.5,32.1,0.06022,5e-05,7.40142]
[1776720841502,41.43,75862.99,32.1,0.06029,5e-05,7.40877]
[1776720846538,41.43,75862.69,32.1,0.06028,5e-05,7.40785]
[1776720851574,41.43,75860.32,32.1,0.06018,5e-05,7.39751]
[1776720857616,41.43,75859.47,32.1,0.06014,5e-05,7.39428]
[1776720862955,41.43,75862.59,32.1,0.06029,5e-05,7.40899]
[1776720868694,41.43,75866.7,32.1,0.06049,5e-05,7.42844]
[1776720873729,41.44,75875.3,32.1,0.06087,5e-05,7.46448]
[1776720877758,41.44,75888.02,32.1,0.06147,5e-05,7.52303]
[1776720882792,41.43,75888.87,32.1,0.0615,5e-05,7.52651]
[1776720887849,41.43,75890.09,32.1,0.06156,5e-05,7.53169]
[1776720892866,41.43,75891.77,32.1,0.06163,5e-05,7.53901]
[1776720897900,41.43,75897.83,32.1,0.06191,5e-05,7.56653]
[1776720901503,41.43,75899.24,32.1,0.06198,5e-05,7.57268]
[1776720901524,41.43,75899.24,32.1,0.06198,5e-05,7.57268]
[1776720901710,41.43,75899.24,32.1,0.06198,5e-05,7.57268]
[1776720902064,41.43,75899.24,32.1,0.06198,5e-05,7.57268]
[1776720902083,41.43,75910.82,32.1,0.06253,5e-05,7.62635]
[1776720902344,41.43,75910.82,32.1,0.06253,5e-05,7.62635]
[1776720902499,41.43,75910.82,32.1,0.06253,5e-05,7.62635]
[1776720902580,41.43,75910.82,32.1,0.06253,5e-05,7.62635]
[1776720902780,41.43,75910.82,32.1,0.06253,5e-05,7.62635]
[1776720902839,41.43,75910.82,32.1,0.06253,5e-05,7.62635]
[1776720902844,41.43,75910.82,32.1,0.06253,5e-05,7.62635]
[1776720902946,41.43,75927.84,32.1,0.06334,5e-05,7.7055]
[1776720904084,41.43,75927.84,32.1,0.06334,5e-05,7.7055]
[1776720904959,41.43,75934.81,32.1,0.06369,5e-05,7.73879]
[1776720909995,41.43,75928.51,32.1,0.06339,5e-05,7.70953]
[1776720914024,41.43,75916.11,32.1,0.06279,5e-05,7.65193]
[1776720916038,41.43,75901.3,32.1,0.06209,5e-05,7.58347]
[1776720921073,41.44,75898.26,32.1,0.06196,5e-05,7.57089]
[1776720927118,41.44,75897.31,32.1,0.06193,5e-05,7.5684]
[1776720932153,41.44,75896.9,32.1,0.0619,5e-05,7.56446]
[1776720937189,41.45,75897.24,32.1,0.06194,5e-05,7.56773]
[1776720947262,41.46,75897.24,32.1,0.06197,5e-05,7.57111]
[1776720952296,41.46,75897.39,32.1,0.062,5e-05,7.5735]
[1776720957339,41.46,75902.64,32.1,0.06227,5e-05,7.59955]
[1776720962374,41.47,75913.36,32.1,0.06279,5e-05,7.65061]
[1776720967409,41.47,75914.2,32.1,0.06284,5e-05,7.65562]
[1776720972444,41.47,75912.59,32.1,0.06278,5e-05,7.6492]
[1776720977479,41.47,75911.89,32.1,0.06276,5e-05,7.64712]
[1776720982516,41.48,75901.11,32.1,0.06226,5e-05,7.59842]
[1776720987551,41.48,75901.33,32.1,0.06228,5e-05,7.60104]
[1776720992586,41.48,75902.9,32.1,0.06235,5e-05,7.60617]
[1776720997621,41.49,75901.14,32.1,0.06228,5e-05,7.59953]
[1776721003663,41.49,75901.75,32.1,0.06233,5e-05,7.60416]
[1776721009454,41.49,75902.01,32.1,0.06235,5e-05,7.60624]
[1776721015747,41.5,75901.86,32.1,0.06237,5e-05,7.60836]
[1776721020782,41.5,75902.46,32.1,0.06241,5e-05,7.61251]
[1776721025816,41.51,75906.23,32.1,0.06261,5e-05,7.63126]
[1776721030852,41.51,75907.64,32.1,0.06269,5e-05,7.63898]
[1776721031642,41.51,75907.64,32.1,0.06269,5e-05,7.63898]
[1776721031937,41.51,75907.64,32.1,0.06269,5e-05,7.63898]
[1776721032036,41.51,75918.39,32.1,0.06321,5e-05,7.68931]
[1776721032430,41.51,75918.39,32.1,0.06321,5e-05,7.68931]
[1776721032458,41.51,75918.39,32.1,0.06321,5e-05,7.68931]
[1776721032866,41.51,75929.95,32.1,0.06377,5e-05,7.744]
[1776721033297,41.51,75929.95,32.1,0.06377,5e-05,7.744]
[1776721033872,41.51,75933.1,32.1,0.06393,5e-05,7.75884]
[1776721034461,41.51,75933.1,32.1,0.06393,5e-05,7.75884]
[1776721035025,41.51,75945.25,32.1,0.06452,5e-05,7.81598]
[1776721035575,41.51,75945.25,32.1,0.06452,5e-05,7.81598]
[1776721037328,41.51,75958.4,32.1,0.06518,5e-05,7.87928]
[1776721042956,41.52,75948.34,32.1,0.0647,5e-05,7.83348]
[1776721049525,41.52,75947.68,32.1,0.0647,5e-05,7.83295]
[1776721058041,41.53,75945.74,32.1,0.06461,5e-05,7.82344]
[1776721063075,41.53,75943.74,32.1,0.06453,5e-05,7.8159]
[1776721068110,41.54,75938.66,32.1,0.0643,5e-05,7.79404]
[1776721073146,41.54,75938.49,32.1,0.06432,5e-05,7.79533]
[1776721078182,41.55,75935.98,32.1,0.06422,5e-05,7.78562]
[1776721080514,41.55,75935.1,32.1,0.06418,5e-05,7.78235]
[1776721081203,41.55,75925.0,32.1,0.06369,5e-05,7.73497]
[1776721085232,41.55,75907.89,32.1,0.06287,5e-05,7.65555]
[1776721088252,41.55,75923.04,32.1,0.06361,5e-05,7.72675]
[1776721088828,41.55,75923.04,32.1,0.06361,5e-05,7.72675]
[1776721089259,41.55,75930.32,32.1,0.06396,5e-05,7.76091]
[1776721089608,41.55,75930.32,32.1,0.06396,5e-05,7.76091]
[1776721090266,41.55,75931.06,32.1,0.064,5e-05,7.76439]
[1776721095301,41.55,75932.2,32.1,0.06405,5e-05,7.76974]
[1776721100336,41.55,75933.42,32.1,0.06411,5e-05,7.77544]
[1776721105371,41.55,75935.32,32.1,0.0642,5e-05,7.78427]
[1776721110408,41.55,75936.49,32.1,0.06426,5e-05,7.78965]
[1776721115442,41.55,75941.68,32.1,0.06448,5e-05,7.8101]
[1776721120478,41.55,75930.15,32.1,0.06392,5e-05,7.75582]
[1776721125513,41.55,75921.4,32.1,0.0635,5e-05,7.71514]
[1776721129263,41.55,75921.33,32.1,0.0635,5e-05,7.71498]
[1776721129271,41.55,75921.33,32.1,0.0635,5e-05,7.71514]
[1776721129923,41.55,75921.33,32.1,0.0635,5e-05,7.71514]
[1776721130212,41.55,75921.49,32.1,0.06351,5e-05,7.71642]
[1776721130615,41.55,75921.49,32.1,0.06351,5e-05,7.71642]
[1776721132058,41.56,75921.49,32.1,0.06352,5e-05,7.71749]
[1776721133891,41.56,75921.65,32.1,0.06354,5e-05,7.71876]
[1776721133909,41.56,75921.26,32.1,0.06352,5e-05,7.71747]
[1776721136022,41.56,75919.97,32.1,0.06346,5e-05,7.71144]
[1776721136072,41.56,75920.48,32.1,0.06349,5e-05,7.71398]
[1776721138520,41.56,75919.14,32.1,0.06343,5e-05,7.70826]
[1776721138858,41.56,75919.14,32.1,0.06343,5e-05,7.70826]
[1776721138959,41.56,75917.48,32.1,0.06335,5e-05,7.70113]
[1776721140693,41.56,75916.73,32.1,0.06332,5e-05,7.69763]
[1776721140774,41.56,75916.18,32.1,0.06329,5e-05,7.69516]
[1776721142169,41.56,75916.18,32.1,0.06329,5e-05,7.69516]
[1776721142271,41.57,75916.58,32.1,0.06332,5e-05,7.69813]
[1776721143620,41.57,75916.58,32.1,0.06332,5e-05,7.69813]
[1776721144128,41.57,75916.58,32.1,0.06332,5e-05,7.69813]
[1776721149092,41.57,75915.46,32.1,0.06328,5e-05,7.69383]
[1776721149193,41.57,75915.46,32.1,0.06328,5e-05,7.69402]
[1776721151994,41.57,75913.56,32.1,0.0632,5e-05,7.68571]
[1776721152095,41.57,75913.0,32.1,0.06318,5e-05,7.68423]
[1776721158152,41.57,75908.66,32.1,0.06298,5e-05,7.66456]
[1776721163784,41.58,75908.12,32.1,0.06296,5e-05,7.66316]
[1776721165346,41.58,75908.12,32.1,0.06296,5e-05,7.66316]
[1776721165799,41.58,75917.22,32.1,0.06341,5e-05,7.70591]
[1776721171305,41.58,75920.43,32.1,0.06358,5e-05,7.72314]
[1776721176875,41.59,75920.39,32.1,0.06359,5e-05,7.72297]
[1776721181912,41.6,75924.51,32.1,0.06382,5e-05,7.74486]
[1776721186948,41.6,75915.27,32.1,0.06341,5e-05,7.70464]
[1776721191984,41.61,75917.65,32.1,0.06355,5e-05,7.71841]
[1776721197020,41.61,75916.36,32.1,0.06351,5e-05,7.71501]
[1776721202055,41.62,75917.23,32.1,0.06358,5e-05,7.72169]
[1776721207090,41.63,75925.96,32.1,0.06403,5e-05,7.76491]
[1776721214261,41.63,75927.1,32.1,0.06411,5e-05,7.77198]
[1776721220187,41.64,75926.81,32.1,0.06413,5e-05,7.77434]
[1776721225222,41.64,75928.94,32.1,0.06426,5e-05,7.78635]
[1776721230257,41.65,75927.59,32.1,0.06421,5e-05,7.78198]
[1776721235292,41.65,75928.48,32.1,0.06425,5e-05,7.78439]
[1776721244355,41.66,75928.0,32.1,0.06426,5e-05,7.78566]
[1776721250397,41.66,75928.29,32.1,0.0643,5e-05,7.78934]
[1776721253418,41.67,75915.4,32.1,0.06369,5e-05,7.73025]
[1776721258455,41.67,75914.55,32.1,0.06367,5e-05,7.72867]
[1776721263693,41.68,75913.14,32.1,0.06363,5e-05,7.72451]
[1776721266968,41.68,75910.05,32.1,0.06349,5e-05,7.71111]
[1776721267087,41.68,75909.17,32.1,0.06345,5e-05,7.70753]
[1776721272555,41.68,75901.15,32.1,0.06308,5e-05,7.67137]
[1776721274134,41.68,75901.15,32.1,0.06308,5e-05,7.67137]
[1776721278598,41.69,75919.28,32.1,0.06396,5e-05,7.75634]
[1776721283633,41.68,75923.04,32.1,0.06414,5e-05,7.7738]
[1776721288667,41.68,75922.45,32.1,0.06411,5e-05,7.77082]
[1776721293703,41.68,75922.68,32.1,0.06409,5e-05,7.76794]
[1776721298737,41.68,75917.28,32.1,0.06383,5e-05,7.74252]
[1776721303776,41.68,75913.99,32.1,0.06367,5e-05,7.72723]
[1776721308811,41.68,75912.93,32.1,0.06362,5e-05,7.72242]
[1776721316867,41.68,75912.72,32.1,0.06361,5e-05,7.72167]
[1776721321902,41.69,75912.98,32.1,0.06363,5e-05,7.72308]
[1776721327246,41.69,75912.75,32.1,0.06362,5e-05,7.72205]
[1776721332981,41.69,75920.44,32.1,0.06399,5e-05,7.75832]
[1776721338016,41.69,75918.6,32.1,0.0639,5e-05,7.74978]
[1776721341069,41.69,75919.63,32.1,0.06395,5e-05,7.75464]
[1776721341072,41.69,75919.3,32.1,0.06394,5e-05,7.75312]
[1776721346072,41.69,75924.38,32.1,0.0642,5e-05,7.77872]
[1776721351107,41.7,75934.93,32.1,0.06472,5e-05,7.82699]
[1776721353329,41.7,75938.86,32.1,0.06491,5e-05,7.84547]
[1776721353427,41.7,75939.11,32.1,0.06493,5e-05,7.84731]
[1776721358663,41.7,75938.96,32.1,0.06492,5e-05,7.84591]
[1776721364633,41.69,75939.15,32.1,0.06492,5e-05,7.84598]
[1776721365204,41.69,75939.12,32.1,0.06492,5e-05,7.84616]
[1776721370099,41.7,75939.1,32.1,0.06493,5e-05,7.84702]
[1776721370124,41.7,75939.1,32.1,0.06493,5e-05,7.84733]
[1776721370766,41.7,75939.1,32.1,0.06493,5e-05,7.84733]
[1776721371247,41.7,75939.62,32.1,0.06496,5e-05,7.8504]
[1776721371753,41.7,75939.62,32.1,0.06496,5e-05,7.8504]
[1776721372253,41.7,75939.08,32.1,0.06493,5e-05,7.84772]
[1776721375176,41.7,75940.0,32.1,0.06498,5e-05,7.8519]
[1776721380310,41.7,75946.73,32.1,0.0653,5e-05,7.88247]
[1776721380642,41.7,75946.73,32.1,0.0653,5e-05,7.88247]
[1776721380653,41.7,75946.73,32.1,0.0653,5e-05,7.88247]
[1776721381318,41.7,75947.0,32.1,0.06531,5e-05,7.884]
[1776721386548,41.7,75940.68,32.1,0.06501,5e-05,7.85539]
[1776721391592,41.7,75946.19,32.1,0.0653,5e-05,7.88285]
[1776721394408,41.7,75965.45,32.1,0.06626,5e-05,7.97479]
[1776721396422,41.7,75979.53,32.1,0.06697,5e-05,8.04197]
[1776721400450,41.71,75963.27,32.1,0.06616,5e-05,7.96493]
[1776721405485,41.71,75955.93,32.1,0.06581,5e-05,7.93107]
[1776721411410,41.71,75954.67,32.1,0.06575,5e-05,7.92592]
[1776721416563,41.71,75954.1,32.1,0.06571,5e-05,7.92095]
[1776721421597,41.72,75953.71,32.1,0.0657,5e-05,7.92024]
[1776721426633,41.72,75953.16,32.1,0.06569,5e-05,7.91883]
[1776721430674,41.72,75939.43,32.1,0.06503,5e-05,7.85518]
[1776721432499,41.72,75939.43,32.1,0.06503,5e-05,7.85518]
[1776721432650,41.72,75939.43,32.1,0.06503,5e-05,7.85518]
[1776721432598,41.72,75933.0,32.1,0.06472,5e-05,7.82569]
[1776721433146,41.72,75933.0,32.1,0.06472,5e-05,7.82569]
[1776721433334,41.72,75933.0,32.1,0.06472,5e-05,7.82569]
[1776721433435,41.72,75930.82,32.1,0.06462,5e-05,7.81586]
[1776721434045,41.72,75930.82,32.1,0.06462,5e-05,7.81586]
[1776721434088,41.72,75928.17,32.1,0.06449,5e-05,7.80343]
[1776721434965,41.72,75928.17,32.1,0.06449,5e-05,7.80343]
[1776721435038,41.72,75926.38,32.1,0.0644,5e-05,7.79501]
[1776721440737,41.73,75937.76,32.1,0.06498,5e-05,7.85076]
[1776721444537,41.73,75938.69,32.1,0.06503,5e-05,7.85579]
[1776721444638,41.73,75937.83,32.1,0.065,5e-05,7.8524]
[1776721447007,41.73,75937.46,32.1,0.06498,5e-05,7.85053]
[1776721447084,41.73,75937.24,32.1,0.06497,5e-05,7.84937]
[1776721447921,41.73,75937.24,32.1,0.06497,5e-05,7.84937]
[1776721448023,41.73,75937.38,32.1,0.06498,5e-05,7.85037]
[1776721449412,41.73,75937.38,32.1,0.06498,5e-05,7.85037]
[1776721449513,41.73,75938.05,32.1,0.06501,5e-05,7.85327]
[1776721451151,41.73,75937.55,32.1,0.06498,5e-05,7.85091]
[1776721451213,41.73,75937.48,32.1,0.06498,5e-05,7.85092]
[1776721451738,41.73,75937.48,32.1,0.06498,5e-05,7.85092]
[1776721451816,41.73,75937.85,32.1,0.065,5e-05,7.85299]
[1776721457296,41.74,75938.8,32.1,0.06506,5e-05,7.85874]
[1776721457574,41.74,75938.8,32.1,0.06506,5e-05,7.85874]
[1776721457676,41.74,75938.84,32.1,0.06507,5e-05,7.85956]
[1776721460281,41.74,75938.73,32.1,0.06507,5e-05,7.8589]
[1776721462115,41.74,75938.02,32.1,0.06503,5e-05,7.85528]
[1776721462216,41.74,75938.02,32.1,0.06503,5e-05,7.85515]
[1776721468423,41.74,75933.18,32.1,0.0648,5e-05,7.83356]
[1776721473977,41.74,75922.45,32.1,0.06428,5e-05,7.78231]
[1776721479012,41.75,75920.97,32.1,0.06423,5e-05,7.77751]
[1776721485607,41.75,75920.93,32.1,0.06425,5e-05,7.77903]
[1776721492103,41.76,75920.1,32.1,0.06425,5e-05,7.77893]
[1776721493430,41.76,75920.1,32.1,0.06425,5e-05,7.77893]
[1776721493545,41.76,75920.1,32.1,0.06425,5e-05,7.77893]
[1776721493583,41.76,75920.49,32.1,0.06427,5e-05,7.78159]
[1776721494167,41.76,75920.49,32.1,0.06427,5e-05,7.78159]
[1776721494230,41.76,75919.6,32.1,0.06423,5e-05,7.77743]
[1776721500161,41.77,75919.14,32.1,0.06423,5e-05,7.77736]
[1776721507210,41.78,75919.72,32.1,0.06429,5e-05,7.783]
[1776721512247,41.78,75930.51,32.1,0.06484,5e-05,7.83553]
[1776721517283,41.78,75932.98,32.1,0.06498,5e-05,7.84869]
[1776721522614,41.79,75933.48,32.1,0.06502,5e-05,7.85247]
[1776721526346,41.79,75948.28,32.1,0.06576,5e-05,7.92335]
[1776721531381,41.79,75948.84,32.1,0.06576,5e-05,7.92306]
[1776721536415,41.79,75956.01,32.1,0.06613,5e-05,7.95773]
[1776721541450,41.79,75958.85,32.1,0.06628,5e-05,7.97179]
[1776721546487,41.8,75960.42,32.1,0.06636,5e-05,7.9797]
[1776721551523,41.8,75964.54,32.1,0.06657,5e-05,7.99957]
[1776721556559,41.8,75964.86,32.1,0.06659,5e-05,8.00133]
[1776721561594,41.8,75965.1,32.1,0.0666,5e-05,8.0027]
[1776721567424,41.8,75965.16,32.1,0.06661,5e-05,8.00311]
[1776721573093,41.8,75952.62,32.1,0.06599,5e-05,7.94428]
[1776721578713,41.8,75952.25,32.1,0.06598,5e-05,7.94358]
[1776721585762,41.8,75950.14,32.1,0.06589,5e-05,7.93483]
[1776721590796,41.81,75950.79,32.1,0.06593,5e-05,7.93882]
[1776721596206,41.81,75950.54,32.1,0.0659,5e-05,7.93478]
[1776721601537,41.81,75949.68,32.1,0.06587,5e-05,7.93147]
[1776721606913,41.81,75948.4,32.1,0.06582,5e-05,7.92676]
[1776721612617,41.81,75944.46,32.1,0.06563,5e-05,7.90915]
[1776721618032,41.82,75935.65,32.1,0.06521,5e-05,7.86867]
[1776721624039,41.82,75931.62,32.1,0.06504,5e-05,7.85193]
[1776721629074,41.83,75930.04,32.1,0.06497,5e-05,7.84599]
[1776721632085,41.83,75929.53,32.1,0.06495,5e-05,7.8439]
[1776721632458,41.83,75927.17,32.1,0.06484,5e-05,7.8333]
[1776721634155,41.83,75925.09,32.1,0.06474,5e-05,7.82355]
[1776721634256,41.83,75924.34,32.1,0.0647,5e-05,7.81992]
[1776721635878,41.83,75924.34,32.1,0.0647,5e-05,7.81992]
[1776721636145,41.83,75924.16,32.1,0.0647,5e-05,7.81941]
[1776721637246,41.83,75924.16,32.1,0.0647,5e-05,7.81975]
[1776721637313,41.83,75923.36,32.1,0.06466,5e-05,7.81634]
[1776721642166,41.83,75915.01,32.1,0.06426,5e-05,7.77697]
[1776721642172,41.83,75914.9,32.1,0.06425,5e-05,7.7764]
[1776721643898,41.83,75914.79,32.1,0.06425,5e-05,7.77629]
[1776721644186,41.83,75914.72,32.1,0.06425,5e-05,7.77636]
[1776721645744,41.83,75914.72,32.1,0.06425,5e-05,7.77636]
[1776721645749,41.83,75913.92,32.1,0.06421,5e-05,7.77253]
[1776721648598,41.83,75929.18,32.1,0.06496,5e-05,7.84499]
[1776721653615,41.83,75935.79,32.1,0.06527,5e-05,7.87302]
[1776721653626,41.83,75935.79,32.1,0.06527,5e-05,7.87302]
[1776721653724,41.84,75932.4,32.1,0.06511,5e-05,7.85761]
[1776721655264,41.83,75910.64,32.1,0.06405,5e-05,7.75569]
[1776721658572,41.83,75903.34,32.1,0.06369,5e-05,7.72169]
[1776721661684,41.84,75898.11,32.1,0.06344,5e-05,7.69752]
[1776721661836,41.84,75898.11,32.1,0.06344,5e-05,7.69752]
[1776721662313,41.84,75912.43,32.1,0.06413,5e-05,7.76426]
[1776721666269,41.84,75920.17,32.1,0.06452,5e-05,7.80162]
[1776721666341,41.84,75920.94,32.1,0.06456,5e-05,7.80557]
[1776721671803,41.84,75922.26,32.1,0.06462,5e-05,7.8113]
[1776721672171,41.84,75922.26,32.1,0.06462,5e-05,7.81105]
[1776721677338,41.84,75921.96,32.1,0.06461,5e-05,7.80952]
[1776721682457,41.83,75922.37,32.1,0.06461,5e-05,7.81029]
[1776721688506,41.83,75926.21,32.1,0.06479,5e-05,7.82729]
[1776721692398,41.83,75930.47,32.1,0.06499,5e-05,7.84673]
[1776721696948,41.83,75912.39,32.1,0.0641,5e-05,7.76144]
[1776721697002,41.83,75912.39,32.1,0.0641,5e-05,7.76144]
[1776721697569,41.83,75916.31,32.1,0.0643,5e-05,7.78013]
[1776721700242,41.83,75920.17,32.1,0.06449,5e-05,7.79887]
[1776721700590,41.83,75920.59,32.1,0.06451,5e-05,7.80071]
[1776721705626,41.83,75922.65,32.1,0.06461,5e-05,7.80982]
[1776721710990,41.83,75923.3,32.1,0.06463,5e-05,7.81199]
[1776721717650,41.83,75925.57,32.1,0.0647,5e-05,7.81796]
[1776721718902,41.83,75927.91,32.1,0.06482,5e-05,7.82877]
[1776721719724,41.83,75928.81,32.1,0.06486,5e-05,7.83308]
[1776721724761,41.83,75929.77,32.1,0.06492,5e-05,7.83891]
[1776721730234,41.83,75930.68,32.1,0.06498,5e-05,7.84423]
[1776721735838,41.84,75927.26,32.1,0.06483,5e-05,7.83006]
[1776721738835,41.84,75927.08,32.1,0.06482,5e-05,7.82949]
[1776721738859,41.84,75926.47,32.1,0.0648,5e-05,7.8272]
[1776721740571,41.84,75926.37,32.1,0.06479,5e-05,7.82656]
[1776721746001,41.84,75923.31,32.1,0.06464,5e-05,7.81161]
[1776721755978,41.83,75928.51,32.1,0.06487,5e-05,7.83405]
[1776721759814,41.83,75929.01,32.1,0.06489,5e-05,7.83584]
[1776721760007,41.83,75928.45,32.1,0.06486,5e-05,7.83303]
[1776721760310,41.83,75928.45,32.1,0.06486,5e-05,7.83303]
[1776721761013,41.83,75928.07,32.1,0.06484,5e-05,7.83107]
[1776721766049,41.83,75926.21,32.1,0.06474,5e-05,7.82153]
[1776721771084,41.83,75928.7,32.1,0.06483,5e-05,7.82858]
[1776721776119,41.82,75930.55,32.1,0.06491,5e-05,7.83635]
[1776721781843,41.82,75931.01,32.1,0.06492,5e-05,7.83796]
[1776721788202,41.82,75933.01,32.1,0.065,5e-05,7.84567]
[1776721793237,41.82,75935.36,32.1,0.06511,5e-05,7.85573]
[1776721798273,41.81,75938.74,32.1,0.06526,5e-05,7.87055]
[1776721801400,41.81,75940.18,32.1,0.06533,5e-05,7.87688]
[1776721801500,41.81,75941.81,32.1,0.06541,5e-05,7.88432]
[1776721806175,41.81,75937.97,32.1,0.06523,5e-05,7.8671]
[1776721806894,41.81,75934.36,32.1,0.06505,5e-05,7.85018]
[1776721812930,41.81,75933.43,32.1,0.065,5e-05,7.84527]
[1776721818859,41.81,75934.69,32.1,0.06505,5e-05,7.85026]
[1776721824462,41.81,75931.59,32.1,0.06488,5e-05,7.83408]
[1776721829497,41.81,75930.93,32.1,0.06484,5e-05,7.83015]
[1776721836127,41.8,75935.75,32.1,0.06504,5e-05,7.84803]
[1776721840948,41.8,75943.92,32.1,0.06543,5e-05,7.88562]
[1776721841011,41.8,75944.75,32.1,0.06547,5e-05,7.88902]
[1776721842225,41.8,75945.81,32.1,0.06552,5e-05,7.89401]
[1776721842515,41.8,75945.81,32.1,0.06552,5e-05,7.89401]
[1776721842929,41.8,75945.81,32.1,0.06552,5e-05,7.89401]
[1776721842947,41.8,75946.96,32.1,0.06558,5e-05,7.89981]
[1776721848631,41.8,75944.54,32.1,0.06544,5e-05,7.88706]
[1776721853666,41.8,75945.92,32.1,0.0655,5e-05,7.89226]
[1776721858701,41.79,75946.01,32.1,0.06549,5e-05,7.89112]
[1776721863736,41.79,75945.37,32.1,0.06544,5e-05,7.8868]
[1776721868771,41.79,75946.89,32.1,0.0655,5e-05,7.89265]
[1776721873998,41.78,75948.04,32.1,0.06555,5e-05,7.89727]
[1776721879473,41.78,75952.29,32.1,0.06574,5e-05,7.91529]
[1776721885074,41.78,75949.94,32.1,0.06561,5e-05,7.90276]
[1776721891183,41.77,75949.44,32.1,0.06556,5e-05,7.89851]
[1776721896971,41.77,75951.05,32.1,0.0656,5e-05,7.90073]
[1776721902192,41.76,75949.71,32.1,0.06552,5e-05,7.89308]
[1776721908047,41.76,75954.88,32.1,0.06575,5e-05,7.91585]
[1776721914089,41.76,75959.29,32.1,0.06595,5e-05,7.93489]
[1776721919125,41.75,75961.89,32.1,0.06606,5e-05,7.94553]
[1776721924169,41.75,75964.82,32.1,0.06619,5e-05,7.9577]
[1776721929203,41.75,75967.65,32.1,0.06631,5e-05,7.96924]
[1776721935227,41.74,75969.28,32.1,0.06637,5e-05,7.97503]
[1776721941289,41.73,75965.35,32.1,0.06615,5e-05,7.95371]
[1776721946324,41.73,75962.23,32.1,0.06597,5e-05,7.93722]
[1776721950782,41.73,75962.16,32.1,0.06596,5e-05,7.93588]
[1776721950883,41.73,75962.58,32.1,0.06597,5e-05,7.9372]
[1776721956394,41.73,75959.67,32.1,0.06581,5e-05,7.92021]
[1776721961773,41.73,75955.79,32.1,0.06562,5e-05,7.90256]
[1776721961874,41.73,75952.71,32.1,0.06547,5e-05,7.88842]
[1776721964101,41.73,75952.82,32.1,0.06548,5e-05,7.88894]
[1776721964202,41.73,75952.35,32.1,0.06545,5e-05,7.88624]
[1776721964809,41.73,75952.35,32.1,0.06545,5e-05,7.88624]
[1776721964911,41.73,75952.28,32.1,0.06545,5e-05,7.88612]
[1776721971498,41.73,75953.37,32.1,0.06549,5e-05,7.8899]
[1776721973190,41.73,75953.37,32.1,0.06549,5e-05,7.8899]
[1776721980676,41.72,75958.84,32.1,0.06574,5e-05,7.91379]
[1776721980777,41.72,75960.5,32.1,0.06582,5e-05,7.92136]
[1776721981485,41.72,75960.5,32.1,0.06582,5e-05,7.92136]
[1776721982067,41.72,75959.92,32.1,0.06579,5e-05,7.9185]
[1776721982448,41.72,75959.92,32.1,0.06579,5e-05,7.9185]
[1776721982575,41.72,75960.08,32.1,0.0658,5e-05,7.91925]
[1776721987612,41.72,75962.09,32.1,0.0659,5e-05,7.92954]
[1776721993654,41.73,75965.09,32.1,0.06606,5e-05,7.94452]
[1776721998691,41.73,75970.17,32.1,0.06632,5e-05,7.96909]
[1776722000096,41.73,75970.17,32.1,0.06632,5e-05,7.96909]
[1776722000198,41.73,75970.16,32.1,0.06632,5e-05,7.96919]
[1776722005747,41.72,75971.49,32.1,0.06637,5e-05,7.97401]
[1776722009525,41.72,75971.59,32.1,0.06636,5e-05,7.97299]
[1776722015810,41.71,75971.12,32.1,0.06628,5e-05,7.96444]
[1776722020845,41.71,75971.59,32.1,0.06629,5e-05,7.96493]
[1776722024868,41.71,75971.84,32.1,0.06629,5e-05,7.96578]
[1776722024874,41.71,75971.91,32.1,0.06628,5e-05,7.96475]
[1776722030260,41.71,75973.22,32.1,0.06635,5e-05,7.97145]
[1776722033262,41.71,75986.35,32.1,0.06701,5e-05,8.03422]
[1776722038973,41.71,75990.1,32.1,0.0672,5e-05,8.05203]
[1776722044011,41.71,75990.21,32.1,0.06721,5e-05,8.05244]
[1776722050051,41.71,75991.27,32.1,0.06726,5e-05,8.05726]
[1776722055086,41.71,75989.83,32.1,0.06718,5e-05,8.05014]
[1776722061859,41.71,75989.62,32.1,0.06717,5e-05,8.04898]
[1776722067179,41.71,75977.12,32.1,0.06654,5e-05,7.98949]
[1776722072208,41.71,75975.76,32.1,0.06645,5e-05,7.97963]
[1776722077243,41.71,75974.49,32.1,0.06639,5e-05,7.97407]
[1776722082278,41.71,75975.04,32.1,0.06643,5e-05,7.97721]
[1776722087880,41.71,75974.53,32.1,0.06641,5e-05,7.9752]
[1776722093355,41.71,75971.05,32.1,0.06624,5e-05,7.9595]
[1776722099397,41.71,75969.96,32.1,0.06619,5e-05,7.95514]
[1776722104432,41.72,75970.33,32.1,0.06622,5e-05,7.95756]
[1776722109467,41.72,75976.13,32.1,0.06652,5e-05,7.98562]
[1776722115962,41.72,75980.13,32.1,0.06672,5e-05,8.00493]
[1776722121551,41.72,75980.17,32.1,0.06672,5e-05,8.00541]
[1776722126585,41.72,75980.34,32.1,0.06673,5e-05,8.00631]
[1776722131621,41.72,75980.55,32.1,0.06672,5e-05,8.00355]
[1776722136656,41.72,75980.14,32.1,0.0667,5e-05,8.0016]
[1776722141690,41.72,75977.59,32.1,0.06657,5e-05,7.98951]
[1776722144786,41.72,75976.59,32.1,0.06652,5e-05,7.98481]
[1776722144830,41.72,75976.59,32.1,0.06652,5e-05,7.98481]
[1776722145011,41.72,75976.59,32.1,0.06652,5e-05,7.98481]
[1776722145282,41.72,75974.84,32.1,0.06643,5e-05,7.97653]
[1776722145784,41.72,75974.84,32.1,0.06643,5e-05,7.97653]
[1776722146128,41.72,75963.02,32.1,0.06584,5e-05,7.92023]
[1776722148552,41.72,75955.96,32.1,0.06549,5e-05,7.88705]
[1776722148739,41.72,75955.89,32.1,0.06549,5e-05,7.88692]
[1776722150847,41.72,75955.64,32.1,0.06548,5e-05,7.88548]
[1776722151397,41.72,75955.64,32.1,0.06548,5e-05,7.88548]
[1776722150851,41.72,75956.96,32.1,0.06554,5e-05,7.89145]
[1776722152311,41.72,75956.96,32.1,0.06554,5e-05,7.89145]
[1776722157802,41.72,75964.54,32.1,0.06592,5e-05,7.92783]
[1776722162838,41.72,75967.4,32.1,0.06607,5e-05,7.94204]
[1776722167873,41.72,75977.34,32.1,0.06657,5e-05,7.98962]
[1776722172545,41.72,75978.97,32.1,0.06665,5e-05,7.99755]
[1776722174924,41.72,75976.95,32.1,0.06654,5e-05,7.98708]
[1776722179959,41.72,75973.69,32.1,0.06636,5e-05,7.96954]
[1776722180889,41.72,75973.69,32.1,0.06636,5e-05,7.96954]
[1776722180967,41.71,75973.65,32.1,0.06635,5e-05,7.96897]
[1776722186002,41.72,75972.95,32.1,0.06632,5e-05,7.96603]
[1776722188809,41.72,75972.88,32.1,0.06632,5e-05,7.96586]
[1776722188828,41.72,75972.88,32.1,0.06632,5e-05,7.96595]
[1776722191168,41.72,75973.7,32.1,0.06636,5e-05,7.96947]
[1776722195240,41.71,75974.47,32.1,0.06635,5e-05,7.96823]
[1776722196518,41.71,75978.36,32.1,0.06653,5e-05,7.98522]
[1776722202114,41.7,75978.34,32.1,0.06651,5e-05,7.98276]
[1776722208157,41.7,75978.68,32.1,0.0665,5e-05,7.98196]
[1776722213192,41.69,75979.27,32.1,0.06651,5e-05,7.98279]
[1776722217826,41.69,75973.64,32.1,0.06621,5e-05,7.95455]
[1776722218379,41.69,75973.64,32.1,0.06621,5e-05,7.95455]
[1776722218733,41.69,75971.59,32.1,0.06611,5e-05,7.94494]
[1776722219233,41.69,75971.16,32.1,0.06609,5e-05,7.94303]
[1776722220545,41.69,75970.29,32.1,0.06605,5e-05,7.93904]
[1776722220548,41.69,75970.29,32.1,0.06605,5e-05,7.93904]
[1776722220750,41.69,75970.29,32.1,0.06605,5e-05,7.93904]
[1776722222143,41.69,75968.76,32.1,0.06597,5e-05,7.93194]
[1776722222255,41.69,75966.25,32.1,0.06585,5e-05,7.9202]
[1776722227290,41.69,75965.36,32.1,0.06579,5e-05,7.91461]
[1776722227761,41.69,75965.36,32.1,0.06579,5e-05,7.91461]
[1776722230219,41.69,75965.26,32.1,0.06578,5e-05,7.9136]
[1776722230311,41.69,75968.23,32.1,0.06592,5e-05,7.92739]
[1776722235346,41.69,75977.96,32.1,0.06641,5e-05,7.97413]
[1776722242433,41.69,75977.65,32.1,0.0664,5e-05,7.973]
[1776722248439,41.69,75973.28,32.1,0.06619,5e-05,7.95312]
[1776722253474,41.69,75971.68,32.1,0.06609,5e-05,7.94239]
[1776722258509,41.69,75971.35,32.1,0.06608,5e-05,7.94155]
[1776722263544,41.7,75972.15,32.1,0.06613,5e-05,7.94607]
[1776722268579,41.7,75975.49,32.1,0.06631,5e-05,7.96258]
[1776722273614,41.7,75980.73,32.1,0.06657,5e-05,7.98798]
[1776722277642,41.7,75996.83,32.1,0.06738,5e-05,8.06488]
[1776722283685,41.7,75992.5,32.1,0.06716,5e-05,8.04396]
[1776722288720,41.7,75991.57,32.1,0.06711,5e-05,8.03941]
[1776722293754,41.7,75995.74,32.1,0.06732,5e-05,8.05912]
[1776722299093,41.7,75993.39,32.1,0.0672,5e-05,8.04771]
[1776722304376,41.7,75992.99,32.1,0.06718,5e-05,8.04565]
[1776722311888,41.7,75992.46,32.1,0.06715,5e-05,8.04302]
[1776722317927,41.7,75994.64,32.1,0.06723,5e-05,8.04935]
[1776722322962,41.7,75993.94,32.1,0.06719,5e-05,8.0458]
[1776722333033,41.69,75990.22,32.1,0.067,5e-05,8.02768]
[1776722336053,41.69,75976.57,32.1,0.06632,5e-05,7.96283]
[1776722341088,41.7,75973.47,32.1,0.06617,5e-05,7.94864]
[1776722346129,41.7,75974.09,32.1,0.06621,5e-05,7.95237]
[1776722352170,41.7,75973.64,32.1,0.0662,5e-05,7.95103]
[1776722360227,41.7,75973.04,32.1,0.06618,5e-05,7.94946]
[1776722365262,41.7,75973.29,32.1,0.0662,5e-05,7.95138]
[1776722371304,41.71,75973.81,32.1,0.06621,5e-05,7.95096]
[1776722376339,41.71,75976.73,32.1,0.06636,5e-05,7.96553]
[1776722381374,41.71,75984.18,32.1,0.06674,5e-05,8.00144]
[1776722386409,41.71,75984.4,32.1,0.06675,5e-05,8.00283]
[1776722391445,41.71,75986.32,32.1,0.06685,5e-05,8.01219]
[1776722397487,41.71,75983.21,32.1,0.0667,5e-05,7.99775]
[1776722401497,41.71,75988.66,32.1,0.06698,5e-05,8.02393]
[1776722401795,41.71,76024.59,32.1,0.0688,5e-05,8.19626]
[1776722401917,41.71,76024.59,32.1,0.0688,5e-05,8.19626]
[1776722401968,41.71,76024.59,32.1,0.0688,5e-05,8.19626]
[1776722402219,41.71,76024.59,32.1,0.0688,5e-05,8.19626]
[1776722402245,41.71,76024.59,32.1,0.0688,5e-05,8.19626]
[1776722402693,41.71,76048.41,32.1,0.07003,5e-05,8.31107]
[1776722402955,41.71,76048.41,32.1,0.07003,5e-05,8.31107]
[1776722403347,41.71,76048.41,32.1,0.07003,5e-05,8.31107]
[1776722403550,41.71,76044.2,32.1,0.06981,5e-05,8.29062]
[1776722404684,41.71,76029.46,32.1,0.06905,5e-05,8.21926]
[1776722406576,41.71,76017.4,32.1,0.06843,5e-05,8.16145]
[1776722407526,41.71,76017.4,32.1,0.06843,5e-05,8.16145]
[1776722407590,41.71,76019.62,32.1,0.06855,5e-05,8.17238]
[1776722408596,41.71,76033.82,32.1,0.06928,5e-05,8.24075]
[1776722409600,41.71,76046.13,32.1,0.06991,5e-05,8.30014]
[1776722414634,41.71,76057.31,32.1,0.07047,5e-05,8.35252]
[1776722419670,41.7,76049.63,32.1,0.07005,5e-05,8.31297]
[1776722424709,41.7,76052.36,32.1,0.07017,5e-05,8.32449]
[1776722429744,41.69,76055.93,32.1,0.07033,5e-05,8.33974]
[1776722432405,41.69,76061.52,32.1,0.07059,5e-05,8.36224]
[1776722432766,41.69,76084.21,32.1,0.07178,5e-05,8.47335]
[1776722433160,41.69,76084.21,32.1,0.07178,5e-05,8.47335]
[1776722433320,41.69,76084.21,32.1,0.07178,5e-05,8.47335]
[1776722433390,41.69,76084.21,32.1,0.07178,5e-05,8.47335]
[1776722433772,41.69,76096.13,32.1,0.0724,5e-05,8.53086]
[1776722434179,41.69,76096.13,32.1,0.0724,5e-05,8.53086]
[1776722434779,41.69,76096.43,32.1,0.07242,5e-05,8.53201]
[1776722439821,41.68,76087.67,32.1,0.07193,5e-05,8.48743]
[1776722445644,41.67,76093.77,32.1,0.0722,5e-05,8.51193]
[1776722446085,41.67,76097.58,32.1,0.07239,5e-05,8.53013]
[1776722447196,41.67,76100.17,32.1,0.07253,5e-05,8.54291]
[1776722449445,41.67,76106.51,32.1,0.07286,5e-05,8.57358]
[1776722449867,41.67,76106.51,32.1,0.07286,5e-05,8.57358]
[1776722449543,41.67,76110.76,32.1,0.07309,5e-05,8.59424]
[1776722450892,41.67,76113.57,32.1,0.07324,5e-05,8.60817]
[1776722451755,41.67,76113.57,32.1,0.07324,5e-05,8.60817]
[1776722451731,41.67,76121.11,32.1,0.07364,5e-05,8.64518]
[1776722452214,41.67,76122.35,32.1,0.07371,5e-05,8.65134]
[1776722454213,41.67,76122.68,32.1,0.07372,5e-05,8.65243]
[1776722454757,41.67,76122.41,32.1,0.07371,5e-05,8.65101]
[1776722458010,41.66,76120.83,32.1,0.0736,5e-05,8.64168]
[1776722458316,41.66,76120.09,32.1,0.07356,5e-05,8.63752]
[1776722459370,41.66,76120.09,32.1,0.07356,5e-05,8.63752]
[1776722459464,41.66,76116.84,32.1,0.07338,5e-05,8.62092]
[1776722461160,41.66,76114.71,32.1,0.07326,5e-05,8.60991]
[1776722461608,41.66,76114.71,32.1,0.07326,5e-05,8.60991]
[1776722464335,41.64,76093.29,32.1,0.072,5e-05,8.49373]
[1776722470093,41.63,76097.79,32.1,0.0722,5e-05,8.51265]
[1776722475128,41.62,76105.01,32.1,0.07254,5e-05,8.54417]
[1776722480168,41.61,76104.57,32.1,0.07247,5e-05,8.53767]
[1776722484459,41.61,76084.79,32.1,0.0714,5e-05,8.43908]
[1776722490239,41.61,76083.34,32.1,0.07132,5e-05,8.43115]
[1776722495273,41.6,76086.1,32.1,0.07143,5e-05,8.44009]
[1776722499878,41.6,76083.29,32.1,0.07127,5e-05,8.42589]
[1776722503449,41.6,76084.98,32.1,0.07136,5e-05,8.43366]
[1776722509375,41.6,76083.14,32.1,0.07125,5e-05,8.42365]
[1776722513404,41.6,76101.59,32.1,0.07222,5e-05,8.51384]
[1776722515156,41.6,76109.4,32.1,0.07264,5e-05,8.55218]
[1776722516112,41.59,76114.46,32.1,0.07287,5e-05,8.574]
[1776722516339,41.59,76114.46,32.1,0.07287,5e-05,8.574]
[1776722516675,41.59,76116.17,32.1,0.07296,5e-05,8.58218]
[1776722517048,41.59,76116.17,32.1,0.07296,5e-05,8.58218]
[1776722517787,41.59,76116.84,32.1,0.07299,5e-05,8.58512]
[1776722520238,41.59,76117.94,32.1,0.07305,5e-05,8.59019]
[1776722525487,41.56,76118.47,32.1,0.07294,5e-05,8.58003]
[1776722530524,41.53,76111.98,32.1,0.07242,5e-05,8.53328]
[1776722535562,41.52,76120.19,32.1,0.07285,5e-05,8.57252]
[1776722536868,41.52,76120.19,32.1,0.07285,5e-05,8.57252]
[1776722536895,41.51,76121.39,32.1,0.07287,5e-05,8.57468]
[1776722542617,41.51,76132.51,32.1,0.07347,5e-05,8.63013]
[1776722547651,41.51,76127.21,32.1,0.07319,5e-05,8.60362]
[1776722552688,41.51,76127.39,32.1,0.07317,5e-05,8.60061]
[1776722557724,41.51,76130.89,32.1,0.07336,5e-05,8.61806]
[1776722562758,41.51,76132.07,32.1,0.07342,5e-05,8.62378]
[1776722567793,41.51,76126.42,32.1,0.07311,5e-05,8.5955]
[1776722567977,41.51,76126.42,32.1,0.07311,5e-05,8.5955]
[1776722568758,41.51,76126.42,32.1,0.07311,5e-05,8.5955]
[1776722568919,41.5,76103.42,32.1,0.07183,5e-05,8.4774]
[1776722569465,41.5,76103.42,32.1,0.07183,5e-05,8.4774]
[1776722569823,41.5,76090.51,32.1,0.07114,5e-05,8.4138]
[1776722574851,41.5,76081.52,32.1,0.07066,5e-05,8.36888]
[1776722579884,41.5,76067.44,32.1,0.06992,5e-05,8.29992]
[1776722584919,41.5,76062.48,32.1,0.06967,5e-05,8.27605]
[1776722589955,41.5,76062.14,32.1,0.06965,5e-05,8.27487]
[1776722594989,41.51,76061.89,32.1,0.06965,5e-05,8.27414]
[1776722597004,41.51,76079.95,32.1,0.07059,5e-05,8.36254]
[1776722601031,41.51,76095.57,32.1,0.07142,5e-05,8.43897]
[1776722606066,41.5,76094.09,32.1,0.07133,5e-05,8.4309]
[1776722611101,41.5,76086.39,32.1,0.07089,5e-05,8.38864]
[1776722616780,41.5,76085.97,32.1,0.07086,5e-05,8.38631]
[1776722620477,41.5,76070.94,32.1,0.07007,5e-05,8.31277]
[1776722625931,41.5,76066.43,32.1,0.06984,5e-05,8.29111]
[1776722629272,41.5,76078.59,32.1,0.07048,5e-05,8.35076]
[1776722635962,41.5,76079.18,32.1,0.07051,5e-05,8.35364]
[1776722644313,41.5,76068.58,32.1,0.06995,5e-05,8.30181]
[1776722651436,41.5,76071.34,32.1,0.0701,5e-05,8.31574]
[1776722656429,41.5,76092.03,32.1,0.07119,5e-05,8.41727]
[1776722661464,41.5,76087.14,32.1,0.07093,5e-05,8.39273]
[1776722666499,41.5,76089.94,32.1,0.07107,5e-05,8.40613]
[1776722671534,41.5,76088.75,32.1,0.07098,5e-05,8.39588]
[1776722676569,41.5,76085.3,32.1,0.07079,5e-05,8.37848]
[1776722681604,41.5,76081.13,32.1,0.07057,5e-05,8.35777]
[1776722686639,41.5,76082.73,32.1,0.07065,5e-05,8.36538]
[1776722689028,41.5,76086.29,32.1,0.07084,5e-05,8.38278]
[1776722693018,41.5,76095.23,32.1,0.0713,5e-05,8.42626]
[1776722693047,41.5,76096.19,32.1,0.07135,5e-05,8.43067]
[1776722693370,41.5,76096.19,32.1,0.07135,5e-05,8.43067]
[1776722693730,41.5,76096.19,32.1,0.07135,5e-05,8.43067]
[1776722693828,41.5,76110.29,32.1,0.0721,5e-05,8.50025]
[1776722697092,41.5,76117.14,32.1,0.07247,5e-05,8.53393]
[1776722697720,41.5,76117.98,32.1,0.07251,5e-05,8.5382]
[1776722701846,41.49,76116.94,32.1,0.07245,5e-05,8.53209]
[1776722707790,41.49,76116.73,32.1,0.07241,5e-05,8.52882]
[1776722712741,41.49,76116.87,32.1,0.0724,5e-05,8.52829]
[1776722717862,41.48,76116.21,32.1,0.07235,5e-05,8.52328]
[1776722723047,41.48,76107.79,32.1,0.07188,5e-05,8.48028]
[1776722724890,41.48,76102.83,32.1,0.07162,5e-05,8.4554]
[1776722729946,41.48,76090.19,32.1,0.07094,5e-05,8.39259]
[1776722734980,41.48,76087.36,32.1,0.07076,5e-05,8.37457]
[1776722740021,41.48,76087.68,32.1,0.07077,5e-05,8.37597]
[1776722745056,41.48,76095.5,32.1,0.07118,5e-05,8.41403]
[1776722749489,41.48,76106.83,32.1,0.07178,5e-05,8.46954]
[1776722750977,41.48,76106.83,32.1,0.07178,5e-05,8.46936]
[1776722751097,41.47,76108.78,32.1,0.07188,5e-05,8.47863]
[1776722754037,41.48,76112.36,32.1,0.07207,5e-05,8.49678]
[1776722759155,41.48,76121.67,32.1,0.07259,5e-05,8.54394]
[1776722764563,41.48,76132.03,32.1,0.07315,5e-05,8.59583]
[1776722766893,41.48,76145.88,32.1,0.0739,5e-05,8.66496]
[1776722767692,41.48,76145.88,32.1,0.0739,5e-05,8.66496]
[1776722767759,41.48,76146.35,32.1,0.07393,5e-05,8.66724]
[1776722768249,41.48,76146.35,32.1,0.07393,5e-05,8.66724]
[1776722768349,41.48,76153.11,32.1,0.0743,5e-05,8.70137]
[1776722774274,41.48,76154.04,32.1,0.07434,5e-05,8.70501]
[1776722778285,41.48,76155.29,32.1,0.0744,5e-05,8.71077]
[1776722780430,41.48,76157.21,32.1,0.0745,5e-05,8.72003]
[1776722780460,41.47,76158.95,32.1,0.0746,5e-05,8.72856]
[1776722781562,41.47,76158.95,32.1,0.0746,5e-05,8.72856]
[1776722781904,41.48,76156.35,32.1,0.07446,5e-05,8.71573]
[1776722783964,41.47,76141.64,32.1,0.07365,5e-05,8.64181]
[1776722785321,41.47,76134.17,32.1,0.07324,5e-05,8.60457]
[1776722785924,41.47,76131.54,32.1,0.0731,5e-05,8.59149]
[1776722790412,41.47,76132.48,32.1,0.07314,5e-05,8.59473]
[1776722790613,41.47,76132.48,32.1,0.07314,5e-05,8.59473]
[1776722790816,41.47,76132.48,32.1,0.07314,5e-05,8.59473]
[1776722790886,41.47,76133.82,32.1,0.0732,5e-05,8.601]
[1776722793568,41.47,76136.7,32.1,0.07333,5e-05,8.61102]
[1776722793629,41.47,76136.08,32.1,0.07329,5e-05,8.60793]
[1776722799453,41.46,76133.22,32.1,0.07311,5e-05,8.59131]
[1776722801231,41.46,76134.64,32.1,0.07318,5e-05,8.59799]
[1776722801645,41.46,76141.11,32.1,0.07353,5e-05,8.62985]
[1776722804488,41.46,76153.02,32.1,0.07418,5e-05,8.6892]
[1776722805379,41.46,76153.02,32.1,0.07418,5e-05,8.6892]
[1776722805495,41.46,76153.4,32.1,0.0742,5e-05,8.69099]
[1776722810530,41.46,76154.62,32.1,0.07428,5e-05,8.69839]
[1776722811570,41.46,76154.62,32.1,0.07428,5e-05,8.69839]
[1776722811890,41.47,76154.65,32.1,0.07428,5e-05,8.69879]
[1776722817591,41.46,76155.48,32.1,0.07432,5e-05,8.70201]
[1776722822626,41.46,76162.3,32.1,0.07468,5e-05,8.7354]
[1776722828046,41.46,76170.93,32.1,0.07515,6e-05,8.77779]
[1776722833709,41.45,76173.12,32.1,0.07525,6e-05,8.78686]
[1776722838744,41.45,76159.28,32.1,0.07447,5e-05,8.71609]
[1776722842397,41.45,76153.43,32.1,0.07414,5e-05,8.68633]
[1776722842772,41.45,76148.74,32.1,0.07389,5e-05,8.66273]
[1776722843646,41.45,76148.74,32.1,0.07389,5e-05,8.66273]
[1776722843779,41.45,76141.16,32.1,0.07347,5e-05,8.62435]
[1776722845016,41.45,76141.16,32.1,0.07347,5e-05,8.62435]
[1776722845117,41.45,76139.64,32.1,0.07339,5e-05,8.61673]
[1776722845735,41.45,76139.64,32.1,0.07339,5e-05,8.61673]
[1776722845830,41.45,76139.64,32.1,0.07339,5e-05,8.61673]
[1776722852218,41.44,76137.42,32.1,0.07324,5e-05,8.60359]
[1776722852989,41.44,76137.87,32.1,0.07323,5e-05,8.60109]
[1776722856406,41.44,76137.04,32.1,0.07318,5e-05,8.59701]
[1776722856830,41.44,76137.04,32.1,0.07318,5e-05,8.59701]
[1776722856870,41.44,76132.69,32.1,0.07295,5e-05,8.57538]
[1776722861905,41.44,76126.55,32.1,0.0726,5e-05,8.54318]
[1776722862293,41.44,76126.55,32.1,0.0726,5e-05,8.54318]
[1776722867356,41.44,76122.37,32.1,0.07236,5e-05,8.52088]
[1776722872987,41.43,76120.94,32.1,0.07226,5e-05,8.51218]
[1776722878022,41.43,76120.08,32.1,0.0722,5e-05,8.5067]
[1776722883058,41.43,76116.62,32.1,0.072,5e-05,8.48841]
[1776722886079,41.43,76102.94,32.1,0.07127,5e-05,8.42009]
[1776722886787,41.43,76102.94,32.1,0.07127,5e-05,8.42009]
[1776722892122,41.42,76093.11,32.1,0.07074,5e-05,8.37144]
[1776722898164,41.42,76091.09,32.1,0.07063,5e-05,8.36138]
[1776722903199,41.42,76090.3,32.1,0.07059,5e-05,8.35739]
[1776722908234,41.42,76083.54,32.1,0.07023,5e-05,8.32418]
[1776722913269,41.42,76090.37,32.1,0.07056,5e-05,8.35377]
[1776722918304,41.42,76090.2,32.1,0.07055,5e-05,8.35282]
[1776722923339,41.42,76084.28,32.1,0.07024,5e-05,8.32387]
[1776722928375,41.42,76084.88,32.1,0.07028,5e-05,8.32693]
[1776722934419,41.42,76085.53,32.1,0.07031,5e-05,8.33023]
[1776722939453,41.42,76083.06,32.1,0.07018,5e-05,8.31819]
[1776722944490,41.43,76076.89,32.1,0.06986,5e-05,8.28831]
[1776722949525,41.43,76080.29,32.1,0.07004,5e-05,8.30526]
[1776722954559,41.43,76082.82,32.1,0.07018,5e-05,8.3178]
[1776722960272,41.43,76082.79,32.1,0.07018,5e-05,8.31774]
[1776722966271,41.43,76083.4,32.1,0.07021,5e-05,8.32094]
[1776722971681,41.43,76083.83,32.1,0.07021,5e-05,8.31937]
[1776722976719,41.43,76084.87,32.1,0.07026,5e-05,8.32461]
[1776722981754,41.43,76084.73,32.1,0.07026,5e-05,8.32406]
[1776722986887,41.43,76083.33,32.1,0.07019,5e-05,8.31737]
[1776722992831,41.43,76085.18,32.1,0.07029,5e-05,8.32666]
[1776722997867,41.43,76084.19,32.1,0.07024,5e-05,8.322]
[1776723002909,41.43,76081.44,32.1,0.07009,5e-05,8.30877]
[1776723007943,41.43,76081.19,32.1,0.07008,5e-05,8.30787]
[1776723012978,41.43,76080.9,32.1,0.07007,5e-05,8.30676]
[1776723020027,41.43,76081.42,32.1,0.0701,5e-05,8.30971]
[1776723025062,41.43,76081.03,32.1,0.07009,5e-05,8.30808]
[1776723028136,41.43,76080.92,32.1,0.07008,5e-05,8.30759]
[1776723028237,41.43,76080.91,32.1,0.07008,5e-05,8.30765]
[1776723032206,41.43,76080.71,32.1,0.07004,5e-05,8.30215]
[1776723032208,41.43,76080.71,32.1,0.07004,5e-05,8.30215]
[1776723032219,41.43,76084.95,32.1,0.07025,5e-05,8.32255]
[1776723036168,41.43,76089.54,32.1,0.07049,5e-05,8.34476]
[1776723037487,41.43,76107.31,32.1,0.07143,5e-05,8.43221]
[1776723044195,41.43,76111.21,32.1,0.07163,5e-05,8.45043]
[1776723049879,41.43,76111.31,32.1,0.07163,5e-05,8.45044]
[1776723055173,41.42,76104.59,32.1,0.07126,5e-05,8.41612]
[1776723060307,41.42,76097.84,32.1,0.0709,5e-05,8.38255]
[1776723060521,41.42,76097.84,32.1,0.0709,5e-05,8.38255]
[1776723061135,41.42,76097.84,32.1,0.0709,5e-05,8.38255]
[1776723061314,41.42,76094.97,32.1,0.07075,5e-05,8.36841]
[1776723066468,41.42,76088.61,32.1,0.07039,5e-05,8.33563]
[1776723069421,41.42,76088.28,32.1,0.07037,5e-05,8.33327]
[1776723070379,41.42,76087.38,32.1,0.07031,5e-05,8.32815]
[1776723075415,41.42,76100.63,32.1,0.07101,5e-05,8.39328]
[1776723078382,41.42,76106.12,32.1,0.0713,5e-05,8.42016]
[1776723083471,41.42,76099.23,32.1,0.07093,5e-05,8.3857]
[1776723088506,41.41,76096.85,32.1,0.0708,5e-05,8.3738]
[1776723090050,41.41,76096.85,32.1,0.0708,5e-05,8.3738]
[1776723090520,41.41,76096.87,32.1,0.0708,5e-05,8.37345]
[1776723095730,41.41,76097.48,32.1,0.07079,5e-05,8.37171]
[1776723101598,41.4,76098.29,32.1,0.07079,5e-05,8.37188]
[1776723106633,41.4,76105.22,32.1,0.07114,5e-05,8.40379]
[1776723111668,41.39,76105.48,32.1,0.07112,5e-05,8.40272]
[1776723116703,41.39,76105.21,32.1,0.07108,5e-05,8.39911]
[1776723121738,41.38,76105.61,32.1,0.07108,5e-05,8.39883]
[1776723128787,41.38,76103.7,32.1,0.07095,5e-05,8.38629]
[1776723133822,41.37,76101.5,32.1,0.07081,5e-05,8.3734]
[1776723135439,41.37,76101.5,32.1,0.07081,5e-05,8.3734]
[1776723135505,41.37,76098.95,32.1,0.07066,5e-05,8.36006]
[1776723141182,41.37,76099.49,32.1,0.07069,5e-05,8.3628]
[1776723142885,41.37,76113.99,32.1,0.07146,5e-05,8.43426]
[1776723143911,41.37,76113.99,32.1,0.07146,5e-05,8.43426]
[1776723143954,41.37,76113.99,32.1,0.07146,5e-05,8.43426]
[1776723149935,41.37,76120.7,32.1,0.07181,5e-05,8.46641]
[1776723154970,41.37,76116.53,32.1,0.07155,5e-05,8.44131]
[1776723160009,41.37,76115.19,32.1,0.07147,5e-05,8.4343]
[1776723165041,41.36,76107.65,32.1,0.07107,5e-05,8.39675]
[1776723170076,41.36,76106.17,32.1,0.07099,5e-05,8.38945]
[1776723175624,41.36,76106.2,32.1,0.07099,5e-05,8.38959]
[1776723179865,41.36,76103.29,32.1,0.07084,5e-05,8.37529]
[1776723180146,41.36,76101.89,32.1,0.07076,5e-05,8.36842]
[1776723185183,41.36,76092.47,32.1,0.07025,5e-05,8.32041]
[1776723190218,41.36,76091.3,32.1,0.07017,5e-05,8.31314]
[1776723193209,41.36,76091.15,32.1,0.07016,5e-05,8.3118]
[1776723193310,41.36,76091.15,32.1,0.07015,5e-05,8.3115]
[1776723198950,41.36,76090.72,32.1,0.07013,5e-05,8.30981]
[1776723199281,41.36,76087.65,32.1,0.06997,5e-05,8.29497]
[1776723204318,41.35,76085.86,32.1,0.06987,5e-05,8.28478]
[1776723209353,41.35,76086.47,32.1,0.06988,5e-05,8.28643]
[1776723214388,41.35,76083.64,32.1,0.06969,5e-05,8.26732]
[1776723219424,41.34,76083.39,32.1,0.06966,5e-05,8.26451]
[1776723224459,41.34,76082.9,32.1,0.06962,5e-05,8.2608]
[1776723229494,41.34,76082.38,32.1,0.06958,5e-05,8.25696]
[1776723234529,41.34,76084.85,32.1,0.06969,5e-05,8.26771]
[1776723239564,41.33,76084.44,32.1,0.06966,5e-05,8.26431]
[1776723245606,41.33,76084.81,32.1,0.06966,5e-05,8.26446]
[1776723250641,41.33,76083.32,32.1,0.06956,5e-05,8.25579]
[1776723258699,41.32,76082.87,32.1,0.06952,5e-05,8.25149]
[1776723263734,41.32,76082.61,32.1,0.06949,5e-05,8.24892]
[1776723268769,41.31,76083.62,32.1,0.06953,5e-05,8.25256]
[1776723273804,41.31,76081.96,32.1,0.0694,5e-05,8.23931]
[1776723278839,41.31,76081.15,32.1,0.06934,5e-05,8.23417]
[1776723283875,41.31,76081.21,32.1,0.06933,5e-05,8.2333]
[1776723288910,41.3,76082.04,32.1,0.06936,5e-05,8.23619]
[1776723290287,41.3,76082.04,32.1,0.06936,5e-05,8.23619]
[1776723290338,41.3,76082.04,32.1,0.06936,5e-05,8.23619]
[1776723290460,41.3,76085.91,32.1,0.06956,5e-05,8.25488]
[1776723291930,41.3,76101.18,32.1,0.07037,5e-05,8.33]
[1776723296970,41.3,76103.29,32.1,0.07048,5e-05,8.34052]
[1776723302583,41.3,76103.38,32.1,0.07049,5e-05,8.3411]
[1776723302624,41.3,76103.12,32.1,0.07048,5e-05,8.33991]
[1776723306706,41.3,76102.95,32.1,0.07046,5e-05,8.33836]
[1776723306757,41.3,76104.26,32.1,0.07052,5e-05,8.3441]
[1776723307436,41.3,76104.26,32.1,0.07052,5e-05,8.3441]
[1776723307687,41.3,76106.74,32.1,0.07065,5e-05,8.35634]
[1776723308857,41.3,76107.3,32.1,0.07068,5e-05,8.3591]
[1776723309057,41.3,76107.04,32.1,0.07066,5e-05,8.35739]
[1776723314138,41.3,76110.39,32.1,0.07084,5e-05,8.37401]
[1776723317399,41.3,76112.43,32.1,0.07095,5e-05,8.38406]
[1776723325291,41.3,76114.61,32.1,0.07107,5e-05,8.39474]
[1776723325377,41.3,76114.61,32.1,0.07106,5e-05,8.39468]
[1776723330949,41.3,76114.63,32.1,0.07105,5e-05,8.39308]
[1776723331011,41.3,76114.63,32.1,0.07105,5e-05,8.39308]
[1776723331211,41.29,76117.59,32.1,0.07117,5e-05,8.40298]
[1776723336246,41.29,76116.81,32.1,0.07112,5e-05,8.39902]
[1776723341281,41.29,76117.32,32.1,0.07115,5e-05,8.40147]
[1776723346317,41.29,76117.91,32.1,0.07118,5e-05,8.40429]
[1776723351352,41.29,76118.66,32.1,0.07122,5e-05,8.40789]
[1776723361823,41.29,76122.58,32.1,0.07142,5e-05,8.4268]
[1776723367468,41.29,76123.33,32.1,0.07146,5e-05,8.4302]
[1776723372503,41.29,76125.91,32.1,0.07159,5e-05,8.4427]
[1776723378635,41.29,76127.07,32.1,0.07165,5e-05,8.44822]
[1776723384593,41.29,76139.43,32.1,0.07231,5e-05,8.50865]
[1776723389631,41.29,76147.16,32.1,0.07271,5e-05,8.54593]
[1776723395673,41.28,76145.58,32.1,0.07258,5e-05,8.53261]
[1776723400708,41.28,76146.6,32.1,0.07262,5e-05,8.53642]
[1776723406749,41.28,76146.57,32.1,0.0726,5e-05,8.53469]
[1776723411785,41.27,76141.97,32.1,0.07234,5e-05,8.5105]
[1776723416821,41.27,76128.74,32.1,0.07161,5e-05,8.44364]
[1776723421863,41.27,76118.64,32.1,0.07107,5e-05,8.39318]
[1776723421901,41.27,76118.64,32.1,0.07107,5e-05,8.39318]
[1776723422435,41.27,76118.64,32.1,0.07107,5e-05,8.39318]
[1776723422868,41.27,76115.54,32.1,0.0709,5e-05,8.37742]
[1776723427903,41.26,76114.06,32.1,0.0708,5e-05,8.36803]
[1776723432939,41.26,76114.35,32.1,0.07079,5e-05,8.36748]
[1776723437975,41.26,76114.34,32.1,0.07077,5e-05,8.36552]
[1776723444017,41.25,76114.3,32.1,0.07074,5e-05,8.36306]
[1776723449052,41.25,76114.78,32.1,0.07075,5e-05,8.36358]
[1776723454086,41.24,76118.64,32.1,0.0709,5e-05,8.37685]
[1776723459521,41.24,76108.38,32.1,0.07034,5e-05,8.32471]
[1776723459539,41.24,76094.62,32.1,0.06961,5e-05,8.25679]
[1776723464868,41.24,76085.92,32.1,0.06915,5e-05,8.21355]
[1776723466374,41.24,76064.18,32.1,0.06802,5e-05,8.10733]
[1776723474999,41.24,76063.52,32.1,0.06799,5e-05,8.10426]
[1776723480176,41.24,76052.35,32.1,0.06742,5e-05,8.05061]
[1776723483135,41.24,76036.51,32.1,0.06661,5e-05,7.97454]
[1776723488554,41.24,76033.33,32.1,0.06646,5e-05,7.9604]
[1776723488935,41.24,76033.25,32.1,0.06646,5e-05,7.96003]
[1776723489503,41.24,76033.25,32.1,0.06646,5e-05,7.96003]
[1776723489622,41.24,76020.62,32.1,0.06582,5e-05,7.89947]
[1776723491477,41.24,76007.81,32.1,0.06518,5e-05,7.83814]
[1776723497391,41.24,76009.79,32.1,0.06527,5e-05,7.8473]
[1776723502426,41.24,76004.52,32.1,0.06501,5e-05,7.82199]
[1776723507461,41.24,76011.71,32.1,0.06537,5e-05,7.85615]
[1776723512160,41.24,76015.11,32.1,0.06551,5e-05,7.86832]
[1776723512496,41.24,76021.33,32.1,0.06582,5e-05,7.89796]
[1776723516860,41.24,76026.68,32.1,0.0661,5e-05,7.9245]
[1776723516960,41.24,76026.75,32.1,0.06611,5e-05,7.92541]
[1776723521713,41.24,76020.66,32.1,0.06579,5e-05,7.89579]
[1776723521775,41.24,76021.45,32.1,0.06583,5e-05,7.89933]
[1776723527226,41.24,76015.11,32.1,0.06553,5e-05,7.87035]
[1776723531471,41.25,76014.04,32.1,0.06549,5e-05,7.86674]
[1776723531632,41.25,76011.66,32.1,0.06537,5e-05,7.85576]
[1776723535136,41.25,76006.46,32.1,0.06511,5e-05,7.83071]
[1776723537023,41.25,76005.48,32.1,0.06506,5e-05,7.82601]
[1776723542725,41.24,76012.5,32.1,0.0654,5e-05,7.85868]
[1776723545748,41.24,75997.9,32.1,0.06467,5e-05,7.78864]
[1776723549938,41.24,75995.76,32.1,0.06456,5e-05,7.77822]
[1776723552507,41.24,75992.87,32.1,0.06442,5e-05,7.76434]
[1776723552797,41.24,75990.29,32.1,0.06429,5e-05,7.75207]
[1776723554811,41.24,75977.96,32.1,0.06367,5e-05,7.69291]
[1776723559846,41.24,75977.43,32.1,0.06362,5e-05,7.68829]
[1776723564881,41.23,75980.63,32.1,0.06376,5e-05,7.70162]
[1776723570924,41.23,75979.67,32.1,0.06369,5e-05,7.69497]
[1776723574952,41.22,75976.62,32.1,0.0635,5e-05,7.67547]
[1776723579987,41.22,75978.28,32.1,0.06356,5e-05,7.6817]
[1776723585029,41.22,75987.8,32.1,0.06401,5e-05,7.72491]
[1776723590061,41.21,75987.98,32.1,0.064,5e-05,7.72375]
[1776723595096,41.21,75974.01,32.1,0.0633,5e-05,7.65606]
[1776723598291,41.21,75972.12,32.1,0.0632,5e-05,7.64663]
[1776723598351,41.21,75971.87,32.1,0.06318,5e-05,7.64519]
[1776723600585,41.2,75971.06,32.1,0.06314,5e-05,7.64073]
[1776723606177,41.19,75963.33,32.1,0.06272,5e-05,7.60027]
[1776723611212,41.19,75960.71,32.1,0.06256,5e-05,7.58504]
[1776723616247,41.18,75951.57,32.1,0.06209,5e-05,7.53947]
[1776723621282,41.18,75950.89,32.1,0.06203,5e-05,7.53382]
[1776723626317,41.17,75953.07,32.1,0.06211,5e-05,7.54152]
[1776723631351,41.16,75950.75,32.1,0.06194,5e-05,7.5245]
[1776723636387,41.16,75950.07,32.1,0.06188,5e-05,7.51896]
[1776723641422,41.15,75950.67,32.1,0.06189,5e-05,7.51943]
[1776723646461,41.15,75941.73,32.1,0.06143,5e-05,7.47556]
[1776723651495,41.14,75945.29,32.1,0.06158,5e-05,7.49014]
[1776723653780,41.14,75946.75,32.1,0.06165,5e-05,7.49652]
[1776723654165,41.14,75952.6,32.1,0.06193,5e-05,7.52336]
[1776723654870,41.14,75967.96,32.1,0.06266,5e-05,7.59475]
[1776723655608,41.14,75967.96,32.1,0.06266,5e-05,7.59475]
[1776723661769,41.14,75978.13,32.1,0.06315,5e-05,7.64136]
[1776723661871,41.14,75978.13,32.1,0.06314,5e-05,7.64113]
[1776723664689,41.14,75978.1,32.1,0.06313,5e-05,7.63969]
[1776723664708,41.14,75978.1,32.1,0.06313,5e-05,7.63969]
[1776723664896,41.13,75978.46,32.1,0.06314,5e-05,7.64073]
[1776723665933,41.13,75978.46,32.1,0.06314,5e-05,7.64073]
[1776723666034,41.13,75983.9,32.1,0.0634,5e-05,7.66614]
[1776723671643,41.13,75977.05,32.1,0.06303,5e-05,7.63026]
[1776723676678,41.12,75979.87,32.1,0.06313,5e-05,7.64034]
[1776723679699,41.11,75993.9,32.1,0.0638,5e-05,7.70456]
[1776723683595,41.11,75990.65,32.1,0.06362,5e-05,7.68692]
[1776723688762,41.1,75996.75,32.1,0.06387,5e-05,7.71148]
[1776723693797,41.09,75997.92,32.1,0.06386,5e-05,7.70945]
[1776723698833,41.08,76000.69,32.1,0.06396,5e-05,7.71881]
[1776723703868,41.07,76007.8,32.1,0.06427,5e-05,7.74864]
[1776723708903,41.06,76018.8,32.1,0.06477,5e-05,7.79687]
[1776723713938,41.05,76015.64,32.1,0.06457,5e-05,7.77737]
[1776723718976,41.04,76013.17,32.1,0.0644,5e-05,7.76125]
[1776723724021,41.03,76013.09,32.1,0.06434,5e-05,7.75588]
[1776723729057,41.02,76007.8,32.1,0.06403,5e-05,7.72653]
[1776723735099,41.01,76000.77,32.1,0.06364,5e-05,7.6887]
[1776723740105,41.01,75997.54,32.1,0.06345,5e-05,7.67056]
[1776723740774,41.01,75992.93,32.1,0.06321,5e-05,7.64807]
[1776723740777,41.01,75992.93,32.1,0.06321,5e-05,7.64807]
[1776723743777,41.0,75975.8,32.1,0.06236,5e-05,7.56563]
[1776723751216,40.99,75973.6,32.1,0.06218,5e-05,7.54747]
[1776723756380,40.99,75973.26,32.1,0.06214,5e-05,7.54393]
[1776723756920,40.99,75973.26,32.1,0.06214,5e-05,7.54393]
[1776723760471,40.98,75958.62,32.1,0.06142,5e-05,7.47377]
[1776723766569,40.98,75953.66,32.1,0.06116,5e-05,7.44851]
[1776723774022,40.97,75953.51,32.1,0.06113,5e-05,7.44576]
[1776723781437,40.97,75952.45,32.1,0.06104,5e-05,7.43744]
[1776723786252,40.97,75952.51,32.1,0.06104,5e-05,7.43674]
[1776723787706,40.96,75970.05,32.1,0.06187,5e-05,7.51759]
[1776723792588,40.96,75974.52,32.1,0.06207,5e-05,7.53663]
[1776723797749,40.95,75974.03,32.1,0.06202,5e-05,7.53194]
[1776723803669,40.95,75973.29,32.1,0.06195,5e-05,7.52567]
[1776723809647,40.94,75970.17,32.1,0.06177,5e-05,7.50794]
[1776723812251,40.94,75969.99,32.1,0.06175,5e-05,7.50666]
[1776723818501,40.93,75976.96,32.1,0.06203,5e-05,7.53246]
[1776723825760,40.92,75972.94,32.1,0.0618,5e-05,7.50994]
[1776723829788,40.92,75959.3,32.1,0.06112,5e-05,7.44455]
[1776723834823,40.92,75963.16,32.1,0.06129,5e-05,7.46086]
[1776723839858,40.91,75964.84,32.1,0.06135,5e-05,7.46684]
[1776723844893,40.91,75964.59,32.1,0.06132,5e-05,7.46376]
[1776723849928,40.9,75964.62,32.1,0.0613,5e-05,7.46197]
[1776723854963,40.9,75964.56,32.1,0.06128,5e-05,7.45973]
[1776723859319,40.9,75964.67,32.1,0.06127,5e-05,7.45947]
[1776723867753,40.89,75973.23,32.1,0.06164,5e-05,7.49536]
[1776723870946,40.88,75972.9,32.1,0.06161,5e-05,7.49253]
[1776723871731,40.88,75972.9,32.1,0.06158,5e-05,7.48839]
[1776723877116,40.88,75984.33,32.1,0.06211,5e-05,7.53935]
[1776723882189,40.87,75982.87,32.1,0.06201,5e-05,7.53013]
[1776723887902,40.87,75984.1,32.1,0.06205,5e-05,7.53362]
[1776723889256,40.87,75985.54,32.1,0.06211,5e-05,7.53949]
[1776723895245,40.86,75995.22,32.1,0.06254,5e-05,7.5817]
[1776723900280,40.85,76000.61,32.1,0.06278,5e-05,7.60453]
[1776723906325,40.84,75990.76,32.1,0.06227,5e-05,7.55507]
[1776723907461,40.84,75991.21,32.1,0.06228,5e-05,7.55671]
[1776723913378,40.84,75991.04,32.1,0.06224,5e-05,7.55303]
[1776723918414,40.83,75990.8,32.1,0.06221,5e-05,7.54952]
[1776723923449,40.83,75989.3,32.1,0.06211,5e-05,7.54011]
[1776723925433,40.83,75991.27,32.1,0.0622,5e-05,7.54893]
[1776723930497,40.82,75994.24,32.1,0.06232,5e-05,7.56004]
[1776723935534,40.81,75993.33,32.1,0.06222,5e-05,7.54965]
[1776723944984,40.81,75992.36,32.1,0.06216,5e-05,7.5437]
[1776723950640,40.8,75992.51,32.1,0.06211,5e-05,7.53915]
[1776723953162,40.8,75992.51,32.1,0.06211,5e-05,7.53915]
[1776723958696,40.79,75988.11,32.1,0.06186,5e-05,7.51531]
[1776723963730,40.79,75996.04,32.1,0.06223,5e-05,7.55058]
[1776723969773,40.78,75995.97,32.1,0.06219,5e-05,7.54771]
[1776723970708,40.78,75995.97,32.1,0.06219,5e-05,7.54771]
[1776723975275,40.78,75995.9,32.1,0.06217,5e-05,7.54575]
[1776723978226,40.78,76001.6,32.1,0.06244,5e-05,7.5714]
[1776723984274,40.77,76006.91,32.1,0.06267,5e-05,7.59359]
[1776723990339,40.76,76006.3,32.1,0.06261,5e-05,7.5877]
[1776723995955,40.75,76003.53,32.1,0.06241,5e-05,7.56741]
[1776724001997,40.75,76003.38,32.1,0.06237,5e-05,7.56374]
[1776724007034,40.74,76004.69,32.1,0.06241,5e-05,7.56744]
[1776724012711,40.74,75998.18,32.1,0.06207,5e-05,7.53475]
[1776724013010,40.74,75998.18,32.1,0.06207,5e-05,7.53475]
[1776724018111,40.73,75977.24,32.1,0.06103,5e-05,7.43389]
[1776724023436,40.73,75969.42,32.1,0.06064,5e-05,7.39629]
[1776724026270,40.73,75967.93,32.1,0.06056,5e-05,7.3887]
[1776724032212,40.73,75962.92,32.1,0.06031,5e-05,7.36398]
[1776724037551,40.72,75958.57,32.1,0.06009,5e-05,7.34302]
[1776724042165,40.72,75958.24,32.1,0.06007,5e-05,7.34094]
[1776724043158,40.72,75958.1,32.1,0.06006,5e-05,7.34016]
[1776724050341,40.72,75959.09,32.1,0.0601,5e-05,7.3436]
[1776724052347,40.72,75959.09,32.1,0.0601,5e-05,7.3436]
[1776724053592,40.72,75954.69,32.1,0.05986,5e-05,7.31904]
[1776724056846,40.72,75953.05,32.1,0.05978,5e-05,7.31099]
[1776724062425,40.72,75946.64,32.1,0.05947,5e-05,7.28081]
[1776724065449,40.72,75951.91,32.1,0.05972,5e-05,7.3051]
[1776724067076,40.72,75964.1,32.1,0.06029,5e-05,7.36147]
[1776724067521,40.72,75964.1,32.1,0.06029,5e-05,7.36147]
[1776724077531,40.71,75974.77,32.1,0.06078,5e-05,7.40875]
[1776724082565,40.71,75976.42,32.1,0.06084,5e-05,7.41516]
[1776724086042,40.71,75977.04,32.1,0.06086,5e-05,7.41726]
[1776724091630,40.7,75974.44,32.1,0.06072,5e-05,7.40362]
[1776724096665,40.7,75975.39,32.1,0.06076,5e-05,7.4069]
[1776724101700,40.7,75976.37,32.1,0.06079,5e-05,7.41031]
[1776724106735,40.69,75973.58,32.1,0.06065,5e-05,7.39611]
[1776724111770,40.69,75973.17,32.1,0.06059,5e-05,7.38946]
[1776724116805,40.69,75973.1,32.1,0.06057,5e-05,7.38815]
[1776724122636,40.69,75971.7,32.1,0.0605,5e-05,7.38065]
[1776724127881,40.69,75970.72,32.1,0.06044,5e-05,7.37504]
[1776724133402,40.68,75970.2,32.1,0.06041,5e-05,7.3721]
[1776724138960,40.68,75973.7,32.1,0.06056,5e-05,7.38692]
[1776724141986,40.68,75958.02,32.1,0.05981,5e-05,7.3134]
[1776724147021,40.68,75954.4,32.1,0.05963,5e-05,7.29627]
[1776724152798,40.68,75955.39,32.1,0.05968,5e-05,7.30054]
[1776724161119,40.68,75955.63,32.1,0.05968,5e-05,7.30067]
[1776724162493,40.68,75955.63,32.1,0.05968,5e-05,7.30067]
[1776724163486,40.68,75955.63,32.1,0.05967,5e-05,7.30045]
[1776724169175,40.67,75955.63,32.1,0.05967,5e-05,7.29975]
[1776724175216,40.67,75954.16,32.1,0.05956,5e-05,7.28857]
[1776724181107,40.67,75954.19,32.1,0.05956,5e-05,7.28827]
[1776724186976,40.67,75954.13,32.1,0.05955,5e-05,7.28777]
[1776724193344,40.67,75954.06,32.1,0.05954,5e-05,7.28605]
[1776724200394,40.67,75954.02,32.1,0.05953,5e-05,7.285]
[1776724205431,40.66,75954.35,32.1,0.05954,5e-05,7.2859]
[1776724210468,40.66,75954.33,32.1,0.05953,5e-05,7.28516]
[1776724215504,40.66,75972.54,32.1,0.06039,5e-05,7.36916]
[1776724220537,40.66,75972.4,32.1,0.06037,5e-05,7.36733]
[1776724225571,40.66,75971.38,32.1,0.06031,5e-05,7.36142]
[1776724227322,40.66,75972.66,32.1,0.06037,5e-05,7.36716]
[1776724228228,40.65,75974.71,32.1,0.06046,5e-05,7.37629]
[1776724228592,40.65,75976.89,32.1,0.06056,5e-05,7.38647]
[1776724233628,40.66,75975.35,32.1,0.06047,5e-05,7.37673]
[1776724235798,40.66,75973.02,32.1,0.06036,5e-05,7.36606]
[1776724241684,40.66,75954.39,32.1,0.0595,5e-05,7.28154]
[1776724243365,40.66,75954.11,32.1,0.05949,5e-05,7.2806]
[1776724243409,40.66,75954.11,32.1,0.05949,5e-05,7.2806]
[1776724243699,40.66,75951.29,32.1,0.05936,5e-05,7.26745]
[1776724249741,40.66,75946.04,32.1,0.05911,5e-05,7.24295]
[1776724254776,40.66,75949.01,32.1,0.05924,5e-05,7.25648]
[1776724257651,40.66,75948.56,32.1,0.05922,5e-05,7.25435]
[1776724263163,40.66,75936.76,32.1,0.05867,5e-05,7.20005]
[1776724269627,40.66,75939.42,32.1,0.0588,5e-05,7.21248]
[1776724269658,40.66,75939.42,32.1,0.0588,5e-05,7.21248]
[1776724269756,40.66,75939.42,32.1,0.0588,5e-05,7.21248]
[1776724273591,40.66,75948.19,32.1,0.05921,5e-05,7.25299]
[1776724278815,40.66,75959.07,32.1,0.05972,5e-05,7.30282]
[1776724283220,40.66,75957.91,32.1,0.05966,5e-05,7.29699]
[1776724289016,40.66,75963.6,32.1,0.05992,5e-05,7.32255]
[1776724294051,40.66,75963.51,32.1,0.05988,5e-05,7.31772]
[1776724300094,40.65,75964.63,32.1,0.05992,5e-05,7.3221]
[1776724305129,40.65,75963.39,32.1,0.05986,5e-05,7.31558]
[1776724310165,40.65,75961.89,32.1,0.05978,5e-05,7.30805]
[1776724315200,40.65,75959.67,32.1,0.05967,5e-05,7.29714]
[1776724320236,40.65,75960.72,32.1,0.05971,5e-05,7.30145]
[1776724325271,40.65,75960.44,32.1,0.05969,5e-05,7.29957]
[1776724328559,40.65,75970.44,32.1,0.06017,5e-05,7.34585]
[1776724329940,40.65,75981.44,32.1,0.06069,5e-05,7.39677]
[1776724336348,40.64,75985.5,32.1,0.06086,5e-05,7.41381]
[1776724341384,40.64,75986.16,32.1,0.06088,5e-05,7.41551]
[1776724342996,40.64,75986.33,32.1,0.06089,5e-05,7.41602]
[1776724345050,40.64,75984.92,32.1,0.06081,5e-05,7.40884]
[1776724347112,40.64,75982.48,32.1,0.06069,5e-05,7.39688]
[1776724352555,40.63,75977.42,32.1,0.06044,5e-05,7.37232]
[1776724356780,40.63,75981.01,32.1,0.06057,5e-05,7.38428]
[1776724357423,40.63,75981.54,32.1,0.06059,5e-05,7.38651]
[1776724362535,40.63,75982.42,32.1,0.06062,5e-05,7.38911]
[1776724366569,40.62,75998.52,32.1,0.06138,5e-05,7.4635]
[1776724371653,40.62,75998.67,32.1,0.06138,5e-05,7.46268]
[1776724371740,40.62,75998.64,32.1,0.06137,5e-05,7.46216]
[1776724377501,40.62,76004.14,32.1,0.06164,5e-05,7.48816]
[1776724382692,40.62,76009.82,32.1,0.06192,5e-05,7.51525]
[1776724389741,40.62,76013.4,32.1,0.0621,5e-05,7.53236]
[1776724394776,40.62,76019.84,32.1,0.06241,5e-05,7.56287]
[1776724399813,40.62,76021.04,32.1,0.06247,5e-05,7.56842]
[1776724404850,40.62,76020.37,32.1,0.06243,5e-05,7.56514]
[1776724409884,40.62,76020.37,32.1,0.06243,5e-05,7.56505]
[1776724415928,40.62,76021.09,32.1,0.06244,5e-05,7.56465]
[1776724420961,40.62,76020.69,32.1,0.06242,5e-05,7.56267]
[1776724428545,40.62,76020.42,32.1,0.06241,5e-05,7.56133]
[1776724432039,40.62,76035.79,32.1,0.06316,5e-05,7.63428]
[1776724437074,40.62,76038.66,32.1,0.0633,5e-05,7.64721]
[1776724441888,40.62,76036.67,32.1,0.06319,5e-05,7.63728]
[1776724442109,40.62,76037.06,32.1,0.06321,5e-05,7.63885]
[1776724447860,40.62,76042.29,32.1,0.06348,5e-05,7.66496]
[1776724451541,40.62,76055.45,32.1,0.06415,5e-05,7.72896]
[1776724457214,40.62,76055.17,32.1,0.06415,5e-05,7.72846]
[1776724462249,40.63,76058.14,32.1,0.0643,5e-05,7.74352]
[1776724467286,40.63,76064.3,32.1,0.06462,5e-05,7.77384]
[1776724471475,40.63,76065.58,32.1,0.06469,5e-05,7.7803]
[1776724471642,40.63,76065.58,32.1,0.06469,5e-05,7.7803]
[1776724477356,40.63,76053.66,32.1,0.06407,5e-05,7.72021]
[1776724482391,40.63,76054.28,32.1,0.06411,5e-05,7.72412]
[1776724487427,40.63,76058.68,32.1,0.06434,5e-05,7.74612]
[1776724492074,40.63,76056.53,32.1,0.06424,5e-05,7.73638]
[1776724492960,40.63,76056.53,32.1,0.06424,5e-05,7.73638]
[1776724492462,40.64,76055.27,32.1,0.06418,5e-05,7.73048]
[1776724493469,40.64,76055.81,32.1,0.06421,5e-05,7.7337]
[1776724499511,40.64,76055.8,32.1,0.06422,5e-05,7.7346]
[1776724504507,40.64,76056.8,32.1,0.06428,5e-05,7.73971]
[1776724504790,40.64,76060.46,32.1,0.06446,5e-05,7.75775]
[1776724505558,40.64,76073.68,32.1,0.06513,5e-05,7.82147]
[1776724510614,40.65,76087.77,32.1,0.06588,5e-05,7.89253]
[1776724513913,40.65,76091.61,32.1,0.06609,5e-05,7.91189]
[1776724513941,40.65,76091.61,32.1,0.06609,5e-05,7.91189]
[1776724514042,40.65,76092.02,32.1,0.06611,5e-05,7.91422]
[1776724514849,40.65,76092.02,32.1,0.06611,5e-05,7.91422]
[1776724515432,40.65,76093.02,32.1,0.06616,5e-05,7.91895]
[1776724516186,40.65,76098.83,32.1,0.06646,5e-05,7.94711]
[1776724521692,40.64,76100.52,32.1,0.06652,5e-05,7.95276]
[1776724522203,40.64,76100.52,32.1,0.06652,5e-05,7.95276]
[1776724523677,40.64,76095.56,32.1,0.06626,5e-05,7.92842]
[1776724524798,40.64,76091.8,32.1,0.06606,5e-05,7.90998]
[1776724525208,40.64,76086.84,32.1,0.06581,5e-05,7.88577]
[1776724525720,40.64,76083.51,32.1,0.06564,5e-05,7.86954]
[1776724530755,40.65,76086.46,32.1,0.06581,5e-05,7.88588]
[1776724535790,40.65,76086.35,32.1,0.0658,5e-05,7.88344]
[1776724540826,40.65,76076.41,32.1,0.06531,5e-05,7.83727]
[1776724545861,40.66,76076.04,32.1,0.06532,5e-05,7.83772]
[1776724550903,40.66,76060.26,32.1,0.06454,5e-05,7.76393]
[1776724551653,40.66,76060.26,32.1,0.06454,5e-05,7.76393]
[1776724551910,40.67,76054.99,32.1,0.06428,5e-05,7.73917]
[1776724552528,40.67,76054.99,32.1,0.06428,5e-05,7.73917]
[1776724552917,40.67,76053.55,32.1,0.06421,5e-05,7.73239]
[1776724553598,40.67,76053.55,32.1,0.06421,5e-05,7.73239]
[1776724553924,40.67,76053.44,32.1,0.06421,5e-05,7.73246]
[1776724558959,40.67,76049.82,32.1,0.06404,5e-05,7.71585]
[1776724563993,40.67,76048.57,32.1,0.06399,5e-05,7.7107]
[1776724569028,40.67,76053.34,32.1,0.06423,5e-05,7.73431]
[1776724575071,40.67,76055.03,32.1,0.06433,5e-05,7.74309]
[1776724577621,40.67,76055.03,32.1,0.06433,5e-05,7.74309]
[1776724578092,40.68,76061.28,32.1,0.06464,5e-05,7.77345]
[1776724583126,40.72,76068.12,32.1,0.06519,5e-05,7.82539]
[1776724588167,40.72,76069.72,32.1,0.06529,5e-05,7.83438]
[1776724594204,40.73,76068.74,32.1,0.06525,5e-05,7.82921]
[1776724595361,40.73,76068.74,32.1,0.06525,5e-05,7.82921]
[1776724595462,40.73,76068.74,32.1,0.06525,5e-05,7.83005]
[1776724597181,40.73,76068.74,32.1,0.06525,5e-05,7.83005]
[1776724601949,40.73,76070.39,32.1,0.06534,5e-05,7.83787]
[1776724602051,40.73,76070.28,32.1,0.06533,5e-05,7.83725]
[1776724603883,40.73,76070.35,32.1,0.06533,5e-05,7.83759]
[1776724603984,40.73,76070.19,32.1,0.06533,5e-05,7.83763]
[1776724608919,40.73,76068.63,32.1,0.06525,5e-05,7.82996]
[1776724608927,40.73,76064.74,32.1,0.06506,5e-05,7.81113]
[1776724610229,40.73,76063.71,32.1,0.065,5e-05,7.80617]
[1776724610403,40.73,76063.71,32.1,0.065,5e-05,7.80617]
[1776724610448,40.73,76063.71,32.1,0.065,5e-05,7.80617]
[1776724610723,40.73,76063.71,32.1,0.065,5e-05,7.80617]
[1776724617525,40.75,76072.5,32.1,0.06557,5e-05,7.85938]
[1776724625426,40.76,76071.45,32.1,0.06555,5e-05,7.85801]
[1776724630916,40.77,76068.04,32.1,0.0654,5e-05,7.84311]
[1776724637690,40.77,76068.06,32.1,0.06542,5e-05,7.84558]
[1776724643551,40.78,76071.7,32.1,0.06564,5e-05,7.8662]
[1776724648589,40.78,76074.18,32.1,0.06579,5e-05,7.87994]
[1776724653624,40.79,76072.87,32.1,0.06571,5e-05,7.8715]
[1776724658659,40.79,76074.13,32.1,0.06579,5e-05,7.87933]
[1776724663709,40.79,76065.04,32.1,0.06535,5e-05,7.83728]
[1776724668744,40.8,76063.75,32.1,0.0653,5e-05,7.83304]
[1776724673779,40.8,76068.84,32.1,0.06558,5e-05,7.85955]
[1776724678814,40.81,76073.68,32.1,0.06585,5e-05,7.88452]
[1776724683848,40.81,76073.23,32.1,0.06584,5e-05,7.88394]
[1776724685889,40.81,76060.86,32.1,0.06522,5e-05,7.82492]
[1776724686725,40.81,76060.86,32.1,0.06522,5e-05,7.82492]
[1776724686871,40.81,76043.55,32.1,0.06435,5e-05,7.74224]
[1776724690898,40.81,76030.31,32.1,0.0637,5e-05,7.67965]
[1776724695933,40.82,76038.26,32.1,0.0641,5e-05,7.71836]
[1776724700968,40.82,76037.91,32.1,0.06409,5e-05,7.71743]
[1776724706046,40.82,76039.08,32.1,0.06416,5e-05,7.72355]
[1776724708650,40.82,76051.14,32.1,0.06477,5e-05,7.78156]
[1776724709024,40.82,76051.71,32.1,0.0648,5e-05,7.78433]
[1776724711954,40.82,76054.24,32.1,0.0649,5e-05,7.79367]
[1776724712046,40.82,76052.59,32.1,0.06483,5e-05,7.78622]
[1776724713037,40.82,76052.59,32.1,0.06483,5e-05,7.78622]
[1776724713054,40.82,76052.3,32.1,0.06481,5e-05,7.78485]
[1776724715425,40.82,76052.2,32.1,0.06482,5e-05,7.78535]
[1776724716013,40.82,76052.2,32.1,0.06482,5e-05,7.78535]
[1776724716075,40.83,76051.37,32.1,0.06478,5e-05,7.78185]
[1776724722138,40.83,76051.88,32.1,0.06481,5e-05,7.78449]
[1776724727164,40.83,76042.18,32.1,0.06432,5e-05,7.73818]
[1776724728415,40.83,76039.21,32.1,0.06418,5e-05,7.72418]
[1776724729187,40.83,76040.28,32.1,0.06423,5e-05,7.72941]
[1776724729947,40.83,76040.28,32.1,0.06423,5e-05,7.72941]
[1776724730194,40.83,76042.8,32.1,0.06436,5e-05,7.74203]
[1776724730872,40.83,76042.8,32.1,0.06436,5e-05,7.74203]
[1776724731201,40.83,76042.51,32.1,0.06435,5e-05,7.74073]
[1776724733407,40.83,76042.52,32.1,0.06436,5e-05,7.74186]
[1776724734221,40.83,76042.54,32.1,0.06437,5e-05,7.7425]
[1776724737638,40.83,76039.1,32.1,0.0642,5e-05,7.72631]
[1776724738251,40.83,76038.11,32.1,0.06415,5e-05,7.72169]
[1776724739344,40.83,76037.72,32.1,0.06414,5e-05,7.72039]
[1776724740265,40.83,76035.37,32.1,0.06402,5e-05,7.70928]
[1776724746306,40.84,76032.36,32.1,0.06388,5e-05,7.6958]
[1776724750778,40.84,76033.15,32.1,0.06393,5e-05,7.70001]
[1776724753990,40.84,76038.0,32.1,0.06417,5e-05,7.72353]
[1776724756955,40.84,76032.06,32.1,0.06388,5e-05,7.69555]
[1776724762670,40.84,76041.58,32.1,0.06436,5e-05,7.7417]
[1776724762772,40.84,76044.89,32.1,0.06453,5e-05,7.75772]
[1776724768461,40.85,76040.76,32.1,0.06435,5e-05,7.74059]
[1776724771122,40.85,76039.43,32.1,0.06429,5e-05,7.73478]
[1776724771154,40.85,76038.08,32.1,0.06421,5e-05,7.72565]
[1776724772012,40.85,76038.08,32.1,0.06421,5e-05,7.72565]
[1776724772113,40.85,76037.75,32.1,0.06419,5e-05,7.72419]
[1776724777524,40.86,76037.41,32.1,0.0642,5e-05,7.72541]
[1776724782968,40.86,76037.98,32.1,0.06426,5e-05,7.73036]
[1776724783031,40.86,76037.98,32.1,0.06426,5e-05,7.73036]
[1776724783110,40.86,76037.66,32.1,0.06425,5e-05,7.72993]
[1776724788602,40.87,76029.84,32.1,0.06387,5e-05,7.69338]
[1776724794271,40.87,76025.81,32.1,0.06368,5e-05,7.67488]
[1776724796318,40.87,76028.1,32.1,0.06379,5e-05,7.68616]
[1776724804553,40.87,76036.69,32.1,0.06424,5e-05,7.72824]
[1776724809750,40.87,76034.54,32.1,0.06414,5e-05,7.71872]
[1776724814785,40.87,76031.27,32.1,0.06398,5e-05,7.70383]
[1776724819820,40.88,76024.24,32.1,0.06364,5e-05,7.67111]
[1776724821502,40.88,76017.72,32.1,0.06332,5e-05,7.64035]
[1776724828883,40.88,76013.24,32.1,0.06312,5e-05,7.6213]
[1776724833918,40.88,76006.48,32.1,0.06278,5e-05,7.5871]
[1776724840967,40.89,76007.64,32.1,0.06286,5e-05,7.59492]
[1776724843080,40.89,76008.95,32.1,0.06293,5e-05,7.60144]
[1776724843122,40.89,76012.7,32.1,0.06311,5e-05,7.6195]
[1776724844964,40.89,76019.28,32.1,0.06345,5e-05,7.65144]
[1776724845006,40.89,76023.64,32.1,0.06367,5e-05,7.67284]
[1776724845516,40.89,76023.64,32.1,0.06367,5e-05,7.67284]
[1776724846356,40.89,76023.64,32.1,0.06367,5e-05,7.67284]
[1776724846006,40.9,76025.76,32.1,0.06378,5e-05,7.68313]
[1776724847013,40.9,76025.22,32.1,0.06375,5e-05,7.68074]
[1776724849237,40.9,76025.22,32.1,0.06375,5e-05,7.68074]
[1776724849290,40.9,76025.23,32.1,0.06376,5e-05,7.68117]
[1776724855070,40.9,76029.34,32.1,0.064,5e-05,7.70443]
[1776724856552,40.91,76028.61,32.1,0.06397,5e-05,7.70156]
[1776724857084,40.91,76028.93,32.1,0.06399,5e-05,7.70369]
[1776724860257,40.91,76029.08,32.1,0.064,5e-05,7.70455]
[1776724860326,40.91,76029.08,32.1,0.06401,5e-05,7.70485]
[1776724862119,40.92,76048.57,32.1,0.06504,5e-05,7.80379]
[1776724868161,40.93,76051.79,32.1,0.06523,5e-05,7.82186]
[1776724873197,40.93,76049.03,32.1,0.06512,5e-05,7.81076]
[1776724878233,40.94,76044.86,32.1,0.06493,5e-05,7.79305]
[1776724883268,40.94,76044.97,32.1,0.06496,5e-05,7.79586]
[1776724887356,40.95,76043.71,32.1,0.06491,5e-05,7.79119]
[1776724888303,40.95,76042.21,32.1,0.06484,5e-05,7.78448]
[1776724893338,40.95,76040.12,32.1,0.06471,5e-05,7.77081]
[1776724894608,40.95,76037.24,32.1,0.06457,5e-05,7.75708]
[1776724895193,40.95,76037.24,32.1,0.06457,5e-05,7.75708]
[1776724900403,40.95,76032.04,32.1,0.06431,5e-05,7.73281]
[1776724903420,40.95,76031.23,32.1,0.06428,5e-05,7.72918]
[1776724907441,40.95,76009.51,32.1,0.06321,5e-05,7.62676]
[1776724908677,40.95,76003.69,32.1,0.06292,5e-05,7.59955]
[1776724914491,40.96,75993.46,32.1,0.06244,5e-05,7.55352]
[1776724919526,40.96,75990.56,32.1,0.06233,5e-05,7.54196]
[1776724920476,40.96,75990.56,32.1,0.06233,5e-05,7.54196]
[1776724925568,40.97,75992.45,32.1,0.06244,5e-05,7.55329]
[1776724931610,40.97,75993.04,32.1,0.0625,5e-05,7.55853]
[1776724932484,40.97,75993.04,32.1,0.0625,5e-05,7.55853]
[1776724937652,40.98,75999.74,32.1,0.06285,5e-05,7.5925]
[1776724943495,40.98,76006.88,32.1,0.06322,5e-05,7.628]
[1776724948729,40.98,76010.87,32.1,0.06344,5e-05,7.64858]
[1776724954770,40.99,76008.23,32.1,0.0633,5e-05,7.63426]
[1776724959806,40.99,76006.4,32.1,0.06322,5e-05,7.627]
[1776724964842,41.0,76000.66,32.1,0.06296,5e-05,7.60136]
[1776724969885,41.0,75988.54,32.1,0.06238,5e-05,7.54599]
[1776724970530,41.0,75988.54,32.1,0.06238,5e-05,7.54599]
[1776724975927,41.01,75982.59,32.1,0.06212,5e-05,7.5206]
[1776724980961,41.01,75980.16,32.1,0.06203,5e-05,7.51155]
[1776724985997,41.02,75980.53,32.1,0.06207,5e-05,7.51558]
[1776724991032,41.02,75984.33,32.1,0.06228,5e-05,7.53561]
[1776724996066,41.03,75983.09,32.1,0.06224,5e-05,7.53193]
[1776725001103,41.03,75973.83,32.1,0.06181,5e-05,7.4908]
[1776725006139,41.04,75968.49,32.1,0.06158,5e-05,7.46844]
[1776725011174,41.04,75968.34,32.1,0.06158,5e-05,7.46669]
[1776725016209,41.05,75967.43,32.1,0.06156,5e-05,7.46514]
[1776725021275,41.05,75967.6,32.1,0.0616,5e-05,7.46858]
[1776725023267,41.06,75988.34,32.1,0.06261,5e-05,7.56663]
[1776725028599,41.06,75990.84,32.1,0.06275,5e-05,7.58014]
[1776725035351,41.07,75989.02,32.1,0.06269,5e-05,7.57404]
[1776725040387,41.07,75990.44,32.1,0.06278,5e-05,7.5825]
[1776725045422,41.07,75990.83,32.1,0.06282,5e-05,7.58605]
[1776725050459,41.08,75991.54,32.1,0.06287,5e-05,7.59107]
[1776725053480,41.08,76005.14,32.1,0.06355,5e-05,7.65614]
[1776725058517,41.08,76005.68,32.1,0.06359,5e-05,7.65976]
[1776725063552,41.08,76003.21,32.1,0.06347,5e-05,7.64915]
[1776725068587,41.09,75999.09,32.1,0.06328,5e-05,7.63087]
[1776725073622,41.09,75997.76,32.1,0.0632,5e-05,7.62212]
[1776725076759,41.09,75993.38,32.1,0.06299,5e-05,7.60201]
[1776725077969,41.09,75993.25,32.1,0.06299,5e-05,7.60169]
[1776725084300,41.1,75997.92,32.1,0.06324,5e-05,7.62525]
[1776725089734,41.1,75999.76,32.1,0.06335,5e-05,7.63569]
[1776725092626,41.1,75999.93,32.1,0.06336,5e-05,7.63673]
[1776725093521,41.1,76008.22,32.1,0.06377,5e-05,7.67614]
[1776725094984,41.1,76017.57,32.1,0.06424,5e-05,7.72123]
[1776725101177,41.1,76017.64,32.1,0.06425,5e-05,7.72207]
[1776725106855,41.11,76004.83,32.1,0.06363,5e-05,7.66243]
[1776725112897,41.11,75998.34,32.1,0.06332,5e-05,7.63299]
[1776725115919,41.11,76011.32,32.1,0.06397,5e-05,7.69497]
[1776725120954,41.11,76016.71,32.1,0.06424,5e-05,7.7212]
[1776725125989,41.11,76015.22,32.1,0.06417,5e-05,7.71452]
[1776725131339,41.11,76009.68,32.1,0.0639,5e-05,7.68866]
[1776725137066,41.12,76005.88,32.1,0.0637,5e-05,7.66791]
[1776725142102,41.12,76004.95,32.1,0.06366,5e-05,7.6644]
[1776725150158,41.12,76004.76,32.1,0.06367,5e-05,7.66496]
[1776725156202,41.12,76004.69,32.1,0.06367,5e-05,7.66574]
[1776725161235,41.13,76004.65,32.1,0.06368,5e-05,7.66649]
[1776725166270,41.13,76011.8,32.1,0.06404,5e-05,7.70106]
[1776725171305,41.13,76004.69,32.1,0.0637,5e-05,7.66812]
[1776725176340,41.13,76000.19,32.1,0.06349,5e-05,7.64787]
[1776725181375,41.13,76002.26,32.1,0.0636,5e-05,7.65878]
[1776725186410,41.14,76001.54,32.1,0.06358,5e-05,7.65639]
[1776725191445,41.14,76001.94,32.1,0.06358,5e-05,7.65548]
[1776725196507,41.14,76001.32,32.1,0.06356,5e-05,7.65331]
[1776725196529,41.14,76014.58,32.1,0.06421,5e-05,7.71625]
[1776725202522,41.14,76022.27,32.1,0.0646,5e-05,7.75305]
[1776725207566,41.14,76021.82,32.1,0.06458,5e-05,7.75107]
[1776725208283,41.14,76021.82,32.1,0.06458,5e-05,7.75107]
[1776725210339,41.14,76021.79,32.1,0.06458,5e-05,7.75099]
[1776725212401,41.14,76021.72,32.1,0.06458,5e-05,7.75073]
[1776725221661,41.14,76020.74,32.1,0.06453,5e-05,7.74646]
[1776725226696,41.14,76018.68,32.1,0.06443,5e-05,7.73687]
[1776725231730,41.14,76018.15,32.1,0.06441,5e-05,7.73464]
[1776725236766,41.14,76017.85,32.1,0.0644,5e-05,7.73351]
[1776725241802,41.14,76015.24,32.1,0.06427,5e-05,7.72144]
[1776725246837,41.15,76013.72,32.1,0.0642,5e-05,7.71467]
[1776725251873,41.15,76012.35,32.1,0.06411,5e-05,7.70485]
[1776725252835,41.15,76012.35,32.1,0.06411,5e-05,7.70485]
[1776725260937,41.15,76011.81,32.1,0.06409,5e-05,7.70333]
[1776725265973,41.15,76016.4,32.1,0.06433,5e-05,7.72562]
[1776725272037,41.15,76017.11,32.1,0.06437,5e-05,7.72944]
[1776725281101,41.15,76020.21,32.1,0.06453,5e-05,7.74474]
[1776725286137,41.15,76020.23,32.1,0.06453,5e-05,7.74511]
[1776725291172,41.15,76019.42,32.1,0.06449,5e-05,7.74147]
[1776725296207,41.15,76018.95,32.1,0.06447,5e-05,7.73947]
[1776725301242,41.15,76022.05,32.1,0.06463,5e-05,7.75442]
[1776725306882,41.16,76014.42,32.1,0.06425,5e-05,7.71841]
[1776725312171,41.16,76003.3,32.1,0.06368,5e-05,7.66264]
[1776725317892,41.16,75998.05,32.1,0.06343,5e-05,7.63898]
[1776725326421,41.16,75995.59,32.1,0.06333,5e-05,7.62939]
[1776725331456,41.17,75998.45,32.1,0.06348,5e-05,7.644]
[1776725336491,41.17,75999.43,32.1,0.06354,5e-05,7.64965]
[1776725341528,41.17,75999.59,32.1,0.06356,5e-05,7.65139]
[1776725346563,41.17,75998.78,32.1,0.06353,5e-05,7.64857]
[1776725348925,41.17,75982.1,32.1,0.06272,5e-05,7.57058]
[1776725354618,41.18,75966.43,32.1,0.06198,5e-05,7.49951]
[1776725359654,41.18,75964.86,32.1,0.06193,5e-05,7.4944]
[1776725364688,41.19,75962.39,32.1,0.06183,5e-05,7.48504]
[1776725369724,41.19,75967.75,32.1,0.06211,5e-05,7.51211]
[1776725375766,41.2,75969.44,32.1,0.06219,5e-05,7.5185]
[1776725380801,41.2,75969.55,32.1,0.06222,5e-05,7.52082]
[1776725385838,41.21,75969.08,32.1,0.06221,5e-05,7.52042]
[1776725390874,41.21,75969.72,32.1,0.06226,5e-05,7.52518]
[1776725395909,41.21,75969.46,32.1,0.06227,5e-05,7.5257]
[1776725400944,41.22,75960.65,32.1,0.06186,5e-05,7.48645]
[1776725405982,41.22,75964.99,32.1,0.06209,5e-05,7.50868]
[1776725411014,41.23,75968.09,32.1,0.06226,5e-05,7.52487]
[1776725416049,41.23,75965.78,32.1,0.06217,5e-05,7.51573]
[1776725421847,41.23,75965.63,32.1,0.06217,5e-05,7.51637]
[1776725427128,41.24,75961.18,32.1,0.06198,5e-05,7.49805]
[1776725434178,41.25,75961.59,32.1,0.062,5e-05,7.49879]
[1776725436790,41.25,75961.77,32.1,0.06202,5e-05,7.49999]
[1776725443248,41.25,75972.76,32.1,0.06257,5e-05,7.55373]
[1776725447276,41.25,75986.09,32.1,0.06324,5e-05,7.61731]
[1776725456339,41.26,75989.15,32.1,0.0634,5e-05,7.63328]
[1776725462381,41.26,75987.61,32.1,0.06334,5e-05,7.62693]
[1776725467418,41.26,75988.11,32.1,0.06337,5e-05,7.63002]
[1776725472454,41.26,75982.53,32.1,0.0631,5e-05,7.6046]
[1776725473053,41.26,75982.53,32.1,0.0631,5e-05,7.6046]
[1776725478495,41.27,75980.13,32.1,0.063,5e-05,7.59452]
[1776725484063,41.27,75978.46,32.1,0.06293,5e-05,7.58779]
[1776725489574,41.27,75973.23,32.1,0.06269,5e-05,7.56469]
[1776725496801,41.27,75974.0,32.1,0.06271,5e-05,7.56559]
[1776725502665,41.28,75972.51,32.1,0.06266,5e-05,7.56104]
[1776725507700,41.28,75973.27,32.1,0.06272,5e-05,7.56601]
[1776725517770,41.29,75971.79,32.1,0.06267,5e-05,7.56197]
[1776725522806,41.29,75972.07,32.1,0.0627,5e-05,7.5647]
[1776725529855,41.3,75969.56,32.1,0.0626,5e-05,7.55501]
[1776725534400,41.3,75959.13,32.1,0.06211,5e-05,7.50776]
[1776725539931,41.31,75957.06,32.1,0.06204,5e-05,7.50047]
[1776725544965,41.31,75956.27,32.1,0.06202,5e-05,7.49875]
[1776725550006,41.32,75957.8,32.1,0.06211,5e-05,7.50789]
[1776725555036,41.32,75959.82,32.1,0.0622,5e-05,7.51545]
[1776725560072,41.32,75960.72,32.1,0.06227,5e-05,7.5215]
[1776725565107,41.33,75961.12,32.1,0.06231,5e-05,7.52509]
[1776725570142,41.33,75961.43,32.1,0.06234,5e-05,7.52831]
[1776725576184,41.34,75966.09,32.1,0.06259,5e-05,7.552]
[1776725577159,41.34,75966.09,32.1,0.06259,5e-05,7.552]
[1776725579252,41.34,75975.17,32.1,0.06303,5e-05,7.59497]
[1776725582317,41.34,75980.01,32.1,0.06328,5e-05,7.61818]
[1776725588268,41.34,75971.64,32.1,0.06288,5e-05,7.58045]
[1776725595317,41.35,75970.38,32.1,0.06284,5e-05,7.57627]
[1776725600352,41.35,75970.14,32.1,0.06284,5e-05,7.5764]
[1776725605387,41.35,75970.54,32.1,0.06287,5e-05,7.57947]
[1776725610422,41.35,75972.03,32.1,0.06296,5e-05,7.58758]
[1776725615457,41.36,75971.26,32.1,0.06291,5e-05,7.58158]
[1776725621498,41.36,75970.6,32.1,0.06289,5e-05,7.57987]
[1776725626543,41.36,75968.42,32.1,0.0628,5e-05,7.57084]
[1776725631844,41.37,75967.84,32.1,0.06278,5e-05,7.5691]
[1776725637620,41.37,75963.76,32.1,0.0626,5e-05,7.55187]
[1776725642655,41.37,75964.36,32.1,0.06264,5e-05,7.55604]
[1776725648704,41.38,75965.74,32.1,0.06273,5e-05,7.56411]
[1776725655752,41.38,75968.86,32.1,0.0629,5e-05,7.58037]
[1776725660788,41.38,75976.16,32.1,0.06326,5e-05,7.61554]
[1776725665825,41.38,75973.61,32.1,0.06315,5e-05,7.60447]
[1776725670860,41.39,75972.31,32.1,0.0631,5e-05,7.59942]
[1776725675895,41.39,75976.35,32.1,0.06328,5e-05,7.61559]
[1776725680929,41.39,75985.51,32.1,0.06373,5e-05,7.65936]
[1776725685965,41.39,75984.79,32.1,0.0637,5e-05,7.65653]
[1776725691000,41.39,75987.21,32.1,0.06383,5e-05,7.66838]
[1776725698049,41.39,75990.2,32.1,0.06398,5e-05,7.683]
[1776725703083,41.39,75991.91,32.1,0.06407,5e-05,7.69127]
[1776725708120,41.4,75987.02,32.1,0.06383,5e-05,7.66847]
[1776725713155,41.4,75982.07,32.1,0.06359,5e-05,7.64561]
[1776725718190,41.4,75976.03,32.1,0.0633,5e-05,7.61798]
[1776725723225,41.4,75978.61,32.1,0.06344,5e-05,7.6308]
[1776725728498,41.4,75978.5,32.1,0.06344,5e-05,7.63084]
[1776725734301,41.4,75978.59,32.1,0.06342,5e-05,7.62846]
[1776725739337,41.4,75975.7,32.1,0.06329,5e-05,7.61568]
[1776725744099,41.41,75975.55,32.1,0.06329,5e-05,7.6153]
[1776725745379,41.41,75961.45,32.1,0.06261,5e-05,7.55017]
[1776725750414,41.41,75958.94,32.1,0.0625,5e-05,7.53987]
[1776725755449,41.41,75961.37,32.1,0.06263,5e-05,7.55257]
[1776725760484,41.42,75961.42,32.1,0.06265,5e-05,7.55413]
[1776725766625,41.42,75960.63,32.1,0.06262,5e-05,7.55152]
[1776725772568,41.42,75965.88,32.1,0.0629,5e-05,7.5782]
[1776725776123,41.43,75978.79,32.1,0.06354,5e-05,7.63943]
[1776725781858,41.43,75981.38,32.1,0.06367,5e-05,7.65213]
[1776725793351,41.43,75981.42,32.1,0.06368,5e-05,7.65309]
[1776725798750,41.43,75981.94,32.1,0.06369,5e-05,7.653]
[1776725803755,41.43,75981.54,32.1,0.06368,5e-05,7.6515]
[1776725809879,41.43,75980.35,32.1,0.06363,5e-05,7.64647]
[1776725815911,41.44,75985.01,32.1,0.06386,5e-05,7.66899]
[1776725820944,41.44,75984.37,32.1,0.06383,5e-05,7.66625]
[1776725825979,41.44,75984.18,32.1,0.06383,5e-05,7.66572]
[1776725831014,41.44,75983.32,32.1,0.06379,5e-05,7.66211]
[1776725836049,41.44,75982.79,32.1,0.06377,5e-05,7.66011]
[1776725841086,41.44,75983.45,32.1,0.06381,5e-05,7.6637]
[1776725841696,41.44,75983.45,32.1,0.06381,5e-05,7.6637]
[1776725842791,41.44,75990.15,32.1,0.06414,5e-05,7.6953]
[1776725843100,41.44,75999.5,32.1,0.0646,5e-05,7.73942]
[1776725848135,41.44,76001.78,32.1,0.06474,5e-05,7.75226]
[1776725849574,41.45,76001.74,32.1,0.06474,5e-05,7.75247]
[1776725850379,41.45,76001.74,32.1,0.06474,5e-05,7.75247]
[1776725851156,41.45,76001.71,32.1,0.06471,5e-05,7.74842]
[1776725853259,41.45,76001.71,32.1,0.06471,5e-05,7.74842]
[1776725859212,41.44,76004.16,32.1,0.06482,5e-05,7.75954]
[1776725864247,41.44,76004.55,32.1,0.06484,5e-05,7.761]
[1776725869318,41.44,76004.52,32.1,0.06484,5e-05,7.76069]
[1776725875324,41.44,76005.24,32.1,0.06486,5e-05,7.76336]
[1776725880358,41.44,76006.4,32.1,0.06492,5e-05,7.76843]
[1776725883905,41.44,76017.76,32.1,0.06548,5e-05,7.82195]
[1776725884446,41.44,76017.76,32.1,0.06548,5e-05,7.82195]
[1776725890430,41.44,76017.18,32.1,0.06544,5e-05,7.81805]
[1776725891498,41.44,76017.11,32.1,0.06544,5e-05,7.81755]
[1776725892444,41.44,76017.18,32.1,0.06544,5e-05,7.81818]
[1776725897479,41.44,76019.94,32.1,0.0656,5e-05,7.83272]
[1776725901981,41.44,76021.06,32.1,0.06566,5e-05,7.83887]
[1776725902082,41.44,76021.06,32.1,0.06567,5e-05,7.83939]
[1776725907710,41.44,76020.13,32.1,0.06561,5e-05,7.83423]
[1776725907779,41.44,76018.63,32.1,0.06553,5e-05,7.82692]
[1776725919633,41.45,76017.76,32.1,0.0655,5e-05,7.82211]
[1776725924791,41.45,76015.79,32.1,0.06541,5e-05,7.81366]
[1776725924823,41.45,76015.79,32.1,0.06542,5e-05,7.81461]
[1776725930726,41.45,76014.55,32.1,0.06535,5e-05,7.80818]
[1776725931437,41.45,76014.55,32.1,0.06535,5e-05,7.80818]
[1776725932410,41.45,76012.24,32.1,0.06523,5e-05,7.79696]
[1776725932511,41.45,76011.76,32.1,0.06521,5e-05,7.79458]
[1776725940780,41.46,76008.87,32.1,0.06509,5e-05,7.78377]
[1776725945814,41.46,76009.28,32.1,0.06513,5e-05,7.78757]
[1776725947680,41.46,76009.32,32.1,0.06514,5e-05,7.7885]
[1776725947830,41.46,76009.28,32.1,0.06514,5e-05,7.78867]
[1776725952864,41.46,76009.45,32.1,0.06515,5e-05,7.78903]
[1776725957898,41.46,76002.26,32.1,0.06479,5e-05,7.75459]
[1776725963047,41.46,76002.56,32.1,0.0648,5e-05,7.75587]
[1776725968979,41.46,76000.08,32.1,0.06467,5e-05,7.74409]
[1776725975021,41.46,76002.36,32.1,0.06476,5e-05,7.7508]
[1776725980056,41.46,75999.99,32.1,0.06464,5e-05,7.73935]
[1776725985091,41.46,76001.37,32.1,0.0647,5e-05,7.74561]
[1776725993270,41.46,76002.55,32.1,0.06476,5e-05,7.75099]
[1776725998700,41.46,76002.94,32.1,0.06477,5e-05,7.75233]
[1776726001149,41.46,76002.94,32.1,0.06477,5e-05,7.75201]
[1776726001948,41.46,76002.94,32.1,0.06477,5e-05,7.75201]
[1776726001362,41.46,75980.24,32.1,0.06365,5e-05,7.64507]
[1776726002268,41.46,75980.24,32.1,0.06365,5e-05,7.64507]
[1776726002386,41.46,75980.24,32.1,0.06365,5e-05,7.64507]
[1776726002537,41.46,75980.24,32.1,0.06365,5e-05,7.64507]
[1776726002601,41.46,75933.59,32.1,0.06139,5e-05,7.42813]
[1776726003269,41.46,75933.59,32.1,0.06139,5e-05,7.42813]
[1776726004283,41.46,75933.59,32.1,0.06139,5e-05,7.42813]
[1776726004497,41.46,75917.67,32.1,0.06063,5e-05,7.35483]
[1776726004610,41.46,75903.84,32.1,0.05998,5e-05,7.29157]
[1776726007299,41.46,75889.28,32.1,0.05931,5e-05,7.22616]
[1776726010562,41.46,75897.0,32.1,0.05967,5e-05,7.26182]
[1776726010605,41.46,75897.0,32.1,0.05967,5e-05,7.26182]
[1776726010600,41.46,75900.74,32.1,0.05985,5e-05,7.27934]
[1776726011326,41.46,75912.17,32.1,0.06039,5e-05,7.33155]
[1776726012656,41.46,75927.08,32.1,0.06111,5e-05,7.40117]
[1776726018378,41.47,75930.7,32.1,0.06131,5e-05,7.42031]
[1776726023500,41.47,75923.61,32.1,0.06098,5e-05,7.38892]
[1776726029455,41.48,75911.37,32.1,0.06045,5e-05,7.3369]
[1776726034491,41.49,75908.46,32.1,0.06031,5e-05,7.32278]
[1776726039124,41.49,75916.18,32.1,0.0607,5e-05,7.36043]
[1776726039526,41.5,75903.24,32.1,0.0601,5e-05,7.30178]
[1776726040589,41.5,75903.24,32.1,0.0601,5e-05,7.30178]
[1776726040617,41.5,75895.31,32.1,0.05973,5e-05,7.26628]
[1776726045711,41.5,75896.1,32.1,0.05978,5e-05,7.2711]
[1776726051614,41.5,75882.57,32.1,0.05917,5e-05,7.21127]
[1776726056650,41.51,75876.05,32.1,0.05889,5e-05,7.18356]
[1776726061686,41.51,75871.19,32.1,0.05868,5e-05,7.16339]
[1776726064754,41.51,75869.24,32.1,0.0586,5e-05,7.15536]
[1776726065092,41.51,75862.92,32.1,0.05831,5e-05,7.1273]
[1776726065191,41.51,75862.92,32.1,0.05831,5e-05,7.1273]
[1776726065215,41.51,75862.92,32.1,0.05831,5e-05,7.1273]
[1776726065550,41.51,75862.92,32.1,0.05831,5e-05,7.1273]
[1776726065645,41.51,75862.92,32.1,0.05831,5e-05,7.1273]
[1776726070935,41.52,75851.0,32.1,0.05779,5e-05,7.07631]
[1776726076279,41.53,75862.78,32.1,0.05835,5e-05,7.1312]
[1776726079801,41.53,75849.84,32.1,0.05778,5e-05,7.07504]
[1776726085963,41.54,75842.42,32.1,0.05748,5e-05,7.04518]
[1776726091290,41.54,75850.51,32.1,0.05787,5e-05,7.08408]
[1776726096952,41.55,75853.93,32.1,0.05804,5e-05,7.09907]
[1776726102287,41.56,75851.0,32.1,0.05792,5e-05,7.08782]
[1776726108032,41.56,75849.48,32.1,0.05789,5e-05,7.08472]
[1776726113067,41.57,75845.01,32.1,0.05771,5e-05,7.06715]
[1776726118102,41.58,75842.28,32.1,0.05762,5e-05,7.05756]
[1776726123137,41.58,75843.7,32.1,0.05771,5e-05,7.06652]
[1776726128256,41.59,75851.23,32.1,0.05807,5e-05,7.10225]
[1776726129091,41.59,75852.61,32.1,0.05815,5e-05,7.10935]
[1776726129179,41.59,75855.38,32.1,0.05827,5e-05,7.12177]
[1776726130048,41.59,75855.38,32.1,0.05827,5e-05,7.12177]
[1776726131145,41.59,75857.04,32.1,0.05836,5e-05,7.13009]
[1776726131159,41.59,75857.04,32.1,0.05837,5e-05,7.13094]
[1776726136234,41.6,75859.84,32.1,0.05852,5e-05,7.14565]
[1776726139383,41.6,75860.36,32.1,0.05855,5e-05,7.14881]
[1776726139478,41.6,75860.36,32.1,0.05855,5e-05,7.14923]
[1776726140565,41.6,75860.36,32.1,0.05855,5e-05,7.14923]
[1776726141425,41.6,75860.41,32.1,0.05857,5e-05,7.15113]
[1776726141704,41.61,75858.84,32.1,0.05851,5e-05,7.14492]
[1776726147313,41.61,75850.23,32.1,0.05814,5e-05,7.10866]
[1776726152348,41.62,75849.13,32.1,0.05809,5e-05,7.1025]
[1776726157383,41.62,75848.3,32.1,0.05808,5e-05,7.1012]
[1776726162418,41.63,75841.96,32.1,0.05781,5e-05,7.07541]
[1776726167452,41.64,75852.02,32.1,0.0583,5e-05,7.12301]
[1776726172488,41.64,75852.83,32.1,0.05836,5e-05,7.1289]
[1776726177541,41.64,75862.95,32.1,0.05884,5e-05,7.17609]
[1776726179239,41.65,75849.99,32.1,0.05826,5e-05,7.11862]
[1776726184849,41.65,75849.2,32.1,0.05824,5e-05,7.11741]
[1776726194645,41.67,75846.35,32.1,0.05818,5e-05,7.11074]
[1776726199680,41.67,75847.62,32.1,0.05826,5e-05,7.11882]
[1776726205722,41.68,75846.08,32.1,0.05822,5e-05,7.1147]
[1776726210757,41.68,75836.2,32.1,0.05779,5e-05,7.07301]
[1776726215791,41.69,75836.76,32.1,0.05782,5e-05,7.07452]
[1776726221358,41.69,75836.62,32.1,0.05784,5e-05,7.07599]
[1776726225862,41.7,75853.47,32.1,0.05864,5e-05,7.15429]
[1776726229984,41.7,75853.81,32.1,0.05867,5e-05,7.15738]
[1776726229992,41.7,75853.81,32.1,0.05867,5e-05,7.15738]
[1776726230897,41.71,75854.46,32.1,0.05871,5e-05,7.16112]
[1776726232075,41.71,75855.01,32.1,0.05874,5e-05,7.16441]
[1776726234051,41.71,75854.85,32.1,0.05874,5e-05,7.1645]
[1776726234153,41.71,75854.47,32.1,0.05873,5e-05,7.1636]
[1776726238216,41.72,75855.35,32.1,0.05879,5e-05,7.16906]
[1776726238302,41.72,75859.04,32.1,0.05896,5e-05,7.18565]
[1776726243989,41.73,75861.43,32.1,0.05912,5e-05,7.20095]
[1776726249023,41.74,75855.25,32.1,0.05887,5e-05,7.17704]
[1776726254058,41.74,75858.64,32.1,0.05907,5e-05,7.19612]
[1776726259076,41.75,75859.27,32.1,0.05914,5e-05,7.20269]
[1776726259926,41.75,75878.15,32.1,0.06002,5e-05,7.28858]
[1776726265286,41.76,75878.69,32.1,0.06007,5e-05,7.29344]
[1776726271201,41.77,75882.48,32.1,0.06026,5e-05,7.31104]
[1776726274462,41.77,75863.24,32.1,0.05938,5e-05,7.22584]
[1776726275097,41.77,75863.24,32.1,0.05938,5e-05,7.22584]
[1776726275275,41.77,75863.24,32.1,0.05938,5e-05,7.22584]
[1776726275376,41.78,75860.81,32.1,0.05928,5e-05,7.2156]
[1776726281270,41.78,75854.46,32.1,0.05901,5e-05,7.18897]
[1776726288319,41.79,75853.27,32.1,0.05898,5e-05,7.18592]
[1776726294361,41.79,75855.16,32.1,0.05908,5e-05,7.19631]
[1776726300404,41.79,75844.8,32.1,0.05863,5e-05,7.15195]
[1776726302945,41.8,75827.48,32.1,0.05785,5e-05,7.07586]
[1776726307186,41.8,75815.68,32.1,0.05734,5e-05,7.02533]
[1776726307744,41.8,75798.77,32.1,0.05658,4e-05,6.95065]
[1776726311022,41.8,75789.5,32.1,0.05618,4e-05,6.91032]
[1776726311492,41.8,75790.97,32.1,0.05625,4e-05,6.91728]
[1776726316527,41.81,75788.65,32.1,0.05618,4e-05,6.91085]
[1776726321563,41.82,75792.47,32.1,0.05639,4e-05,6.93139]
[1776726325591,41.83,75805.55,32.1,0.057,4e-05,6.99171]
[1776726330625,41.84,75805.33,32.1,0.05702,4e-05,6.9938]
[1776726334615,41.84,75795.74,32.1,0.05659,4e-05,6.94973]
[1776726335020,41.84,75795.74,32.1,0.05659,4e-05,6.94973]
[1776726335000,41.84,75781.83,32.1,0.05598,4e-05,6.88952]
[1776726335563,41.84,75781.83,32.1,0.05598,4e-05,6.88952]
[1776726335669,41.84,75769.14,32.1,0.05542,4e-05,6.83412]
[1776726340704,41.85,75764.96,32.1,0.05526,4e-05,6.81781]
[1776726345739,41.85,75764.96,32.1,0.05528,4e-05,6.81983]
[1776726350990,41.85,75764.71,32.1,0.05528,4e-05,6.82033]
[1776726351049,41.86,75765.21,32.1,0.05531,4e-05,6.8233]
[1776726351949,41.86,75765.21,32.1,0.05531,4e-05,6.8233]
[1776726352056,41.86,75765.21,32.1,0.05531,4e-05,6.8233]
[1776726352050,41.86,75775.17,32.1,0.05576,4e-05,6.86758]
[1776726352788,41.86,75778.78,32.1,0.05592,4e-05,6.88335]
[1776726357529,41.87,75777.36,32.1,0.0559,4e-05,6.88109]
[1776726357824,41.87,75775.18,32.1,0.0558,4e-05,6.87187]
[1776726358756,41.87,75775.18,32.1,0.0558,4e-05,6.87187]
[1776726359107,41.87,75775.18,32.1,0.0558,4e-05,6.87187]
[1776726358831,41.87,75767.85,32.1,0.05549,4e-05,6.84023]
[1776726359838,41.87,75766.76,32.1,0.05544,4e-05,6.83586]
[1776726364873,41.88,75765.5,32.1,0.05541,4e-05,6.83247]
[1776726367189,41.88,75765.81,32.1,0.05543,4e-05,6.83458]
[1776726367894,41.88,75769.61,32.1,0.0556,4e-05,6.85199]
[1776726371696,41.88,75771.6,32.1,0.05572,4e-05,6.86314]
[1776726372131,41.88,75771.6,32.1,0.05572,4e-05,6.86314]
[1776726372026,41.89,75772.07,32.1,0.05575,4e-05,6.866]
[1776726372938,41.89,75775.32,32.1,0.05589,4e-05,6.88019]
[1776726375147,41.89,75778.4,32.1,0.05604,4e-05,6.89524]
[1776726375781,41.89,75778.9,32.1,0.05607,4e-05,6.89819]
[1776726380988,41.9,75777.36,32.1,0.05605,4e-05,6.89549]
[1776726386024,41.91,75777.92,32.1,0.05611,4e-05,6.90168]
[1776726391059,41.92,75777.95,32.1,0.05612,4e-05,6.9019]
[1776726396100,41.93,75789.65,32.1,0.05668,4e-05,6.95672]
[1776726401134,41.94,75789.66,32.1,0.05671,4e-05,6.96]
[1776726406170,41.94,75792.31,32.1,0.05686,4e-05,6.97483]
[1776726411205,41.95,75787.46,32.1,0.05668,4e-05,6.95669]
[1776726416945,41.96,75787.02,32.1,0.05668,4e-05,6.9573]
[1776726422779,41.97,75789.84,32.1,0.05686,4e-05,6.97407]
[1776726428326,41.97,75793.38,32.1,0.05705,4e-05,6.99313]
[1776726433361,41.98,75793.37,32.1,0.05708,4e-05,6.99593]
[1776726439403,41.99,75794.55,32.1,0.05717,4e-05,7.00449]
[1776726443431,41.99,75772.34,32.1,0.0562,4e-05,6.90936]
[1776726448466,42.0,75771.5,32.1,0.0562,4e-05,6.90917]
[1776726453501,42.01,75771.72,32.1,0.05622,4e-05,6.91]
[1776726462564,42.03,75768.76,32.1,0.05615,4e-05,6.90334]
[1776726467599,42.03,75770.55,32.1,0.05627,4e-05,6.91456]
[1776726472634,42.04,75770.04,32.1,0.05628,4e-05,6.91561]
[1776726478676,42.05,75767.42,32.1,0.05621,4e-05,6.9081]
[1776726483711,42.06,75766.63,32.1,0.0562,4e-05,6.90794]
[1776726488745,42.07,75778.2,32.1,0.05675,4e-05,6.96174]
[1776726493781,42.07,75788.5,32.1,0.05724,4e-05,7.00955]
[1776726499198,42.08,75788.77,32.1,0.05727,4e-05,7.01273]
[1776726499681,42.08,75788.56,32.1,0.05726,4e-05,7.01231]
[1776726499824,42.08,75788.65,32.1,0.05727,4e-05,7.0132]
[1776726504859,42.08,75790.4,32.1,0.05735,4e-05,7.02098]
[1776726509894,42.08,75789.62,32.1,0.05732,4e-05,7.01765]
[1776726511522,42.08,75784.85,32.1,0.05711,4e-05,6.99671]
[1776726512141,42.08,75781.13,32.1,0.05692,4e-05,6.97733]
[1776726517521,42.09,75781.04,32.1,0.05694,4e-05,6.97928]
[1776726522680,42.09,75783.43,32.1,0.05708,4e-05,6.99266]
[1776726529026,42.1,75783.11,32.1,0.05711,4e-05,6.99573]
[1776726534062,42.11,75783.62,32.1,0.05716,4e-05,7.00072]
[1776726539097,42.12,75781.96,32.1,0.05711,4e-05,6.99615]
[1776726544132,42.12,75779.11,32.1,0.05702,4e-05,6.98645]
[1776726548161,42.13,75796.06,32.1,0.0578,4e-05,7.06317]
[1776726553196,42.13,75799.51,32.1,0.05797,5e-05,7.08048]
[1776726558231,42.14,75798.55,32.1,0.05795,5e-05,7.07829]
[1776726563359,42.14,75799.1,32.1,0.058,5e-05,7.08267]
[1776726568394,42.15,75799.35,32.1,0.05803,5e-05,7.08572]
[1776726573429,42.15,75797.32,32.1,0.05793,5e-05,7.07503]
[1776726578464,42.16,75799.25,32.1,0.05804,5e-05,7.08557]
[1776726583499,42.16,75799.23,32.1,0.05806,5e-05,7.08744]
[1776726589540,42.17,75799.24,32.1,0.05808,5e-05,7.08981]
[1776726593559,42.17,75797.95,32.1,0.05803,5e-05,7.08528]
[1776726593568,42.17,75797.09,32.1,0.058,5e-05,7.08188]
[1776726594560,42.17,75797.09,32.1,0.058,5e-05,7.08188]
[1776726594661,42.17,75797.09,32.1,0.058,5e-05,7.08179]
[1776726600618,42.18,75797.53,32.1,0.05804,5e-05,7.08614]
[1776726605653,42.18,75799.76,32.1,0.05816,5e-05,7.09791]
[1776726609233,42.18,75819.41,32.1,0.05907,5e-05,7.18634]
[1776726614724,42.19,75820.98,32.1,0.05915,5e-05,7.19444]
[1776726619759,42.19,75831.02,32.1,0.05962,5e-05,7.24021]
[1776726624803,42.19,75837.58,32.1,0.05993,5e-05,7.27018]
[1776726628832,42.19,75823.39,32.1,0.05928,5e-05,7.20715]
[1776726631142,42.19,75809.22,32.1,0.05861,5e-05,7.14082]
[1776726636156,42.2,75799.61,32.1,0.0582,5e-05,7.09994]
[1776726642088,42.2,75790.1,32.1,0.05779,4e-05,7.05968]
[1776726647136,42.21,75771.98,32.1,0.057,4e-05,6.98259]
[1776726648382,42.21,75759.04,32.1,0.05645,4e-05,6.92767]
[1776726654013,42.22,75756.74,32.1,0.05638,4e-05,6.92099]
[1776726659182,42.22,75760.86,32.1,0.05659,4e-05,6.94143]
[1776726664671,42.23,75769.21,32.1,0.05699,4e-05,6.98138]
[1776726670125,42.24,75778.08,32.1,0.05742,4e-05,7.02326]
[1776726677175,42.25,75776.3,32.1,0.05738,4e-05,7.0192]
[1776726682210,42.25,75778.8,32.1,0.05751,4e-05,7.03252]
[1776726687245,42.26,75787.11,32.1,0.05791,4e-05,7.07119]
[1776726692280,42.26,75781.63,32.1,0.05766,4e-05,7.04537]
[1776726697315,42.27,75770.43,32.1,0.05718,4e-05,6.99865]
[1776726702349,42.28,75766.68,32.1,0.05704,4e-05,6.98486]
[1776726707385,42.28,75771.14,32.1,0.05727,4e-05,7.0069]
[1776726715441,42.29,75770.45,32.1,0.05728,4e-05,7.0078]
[1776726720476,42.3,75769.72,32.1,0.05727,4e-05,7.00707]
[1776726723502,42.3,75782.57,32.1,0.05786,4e-05,7.06481]
[1776726728537,42.3,75774.23,32.1,0.05751,4e-05,7.0303]
[1776726733572,42.31,75773.3,32.1,0.05749,4e-05,7.02856]
[1776726740621,42.32,75776.49,32.1,0.05767,4e-05,7.04577]
[1776726745659,42.32,75776.38,32.1,0.05768,4e-05,7.04746]
[1776726750694,42.33,75763.51,32.1,0.05713,4e-05,6.99338]
[1776726756833,42.33,75761.93,32.1,0.05705,4e-05,6.98444]
[1776726762778,42.34,75762.71,32.1,0.05714,4e-05,6.99254]
[1776726768820,42.35,75764.46,32.1,0.05725,4e-05,7.00317]
[1776726775869,42.36,75764.95,32.1,0.0573,4e-05,7.00868]
[1776726780903,42.36,75762.67,32.1,0.05723,4e-05,7.00108]
[1776726785939,42.37,75769.45,32.1,0.05755,4e-05,7.03307]
[1776726790975,42.37,75781.86,32.1,0.05813,4e-05,7.08948]
[1776726796010,42.38,75795.61,32.1,0.05876,5e-05,7.15174]
[1776726801200,42.38,75798.58,32.1,0.05891,5e-05,7.16582]
[1776726807089,42.38,75806.78,32.1,0.0593,5e-05,7.20359]
[1776726813131,42.39,75804.77,32.1,0.05919,5e-05,7.1918]
[1776726818166,42.39,75802.05,32.1,0.05907,5e-05,7.18057]
[1776726823201,42.39,75801.72,32.1,0.05907,5e-05,7.17999]
[1776726828237,42.39,75806.73,32.1,0.0593,5e-05,7.20309]
[1776726833271,42.39,75809.58,32.1,0.05944,5e-05,7.21648]
[1776726838306,42.39,75814.75,32.1,0.05968,5e-05,7.2401]
[1776726843342,42.4,75804.22,32.1,0.05921,5e-05,7.19389]
[1776726848376,42.4,75805.26,32.1,0.05926,5e-05,7.19928]
[1776726853412,42.4,75808.15,32.1,0.0594,5e-05,7.21281]
[1776726859453,42.4,75811.27,32.1,0.05955,5e-05,7.22735]
[1776726864489,42.4,75812.36,32.1,0.05961,5e-05,7.23262]
[1776726869721,42.4,75812.55,32.1,0.05962,5e-05,7.23355]
[1776726871848,42.4,75801.01,32.1,0.05907,5e-05,7.17912]
[1776726872545,42.4,75788.05,32.1,0.05848,5e-05,7.122]
[1776726875567,42.41,75774.9,32.1,0.0579,4e-05,7.06503]
[1776726877270,42.41,75769.77,32.1,0.05767,4e-05,7.0429]
[1776726877580,42.41,75770.08,32.1,0.05769,4e-05,7.04466]
[1776726881224,42.41,75769.93,32.1,0.05768,4e-05,7.04378]
[1776726883008,42.41,75769.94,32.1,0.05768,4e-05,7.04368]
[1776726883623,42.41,75779.69,32.1,0.05812,4e-05,7.08689]
[1776726888658,42.41,75783.71,32.1,0.05832,5e-05,7.10619]
[1776726890679,42.41,75783.34,32.1,0.05831,5e-05,7.10488]
[1776726890735,42.41,75783.22,32.1,0.05831,5e-05,7.10467]
[1776726890840,42.41,75783.22,32.1,0.05831,5e-05,7.10467]
[1776726891096,42.41,75783.22,32.1,0.05831,5e-05,7.10467]
[1776726891680,42.41,75783.56,32.1,0.05832,5e-05,7.10649]
[1776726896715,42.42,75783.79,32.1,0.05835,5e-05,7.1091]
[1776726901751,42.42,75779.88,32.1,0.05819,4e-05,7.09348]
[1776726904087,42.42,75776.07,32.1,0.05803,4e-05,7.07746]
[1776726904780,42.42,75765.29,32.1,0.05755,4e-05,7.03011]
[1776726910707,42.42,75758.96,32.1,0.05727,4e-05,7.00251]
[1776726915872,42.42,75756.1,32.1,0.05714,4e-05,6.99026]
[1776726922911,42.42,75754.59,32.1,0.05708,4e-05,6.98389]
[1776726928958,42.42,75752.81,32.1,0.057,4e-05,6.97631]
[1776726933991,42.42,75763.48,32.1,0.05744,4e-05,7.0192]
[1776726934827,42.42,75763.48,32.1,0.05744,4e-05,7.0192]
[1776726940037,42.42,75763.23,32.1,0.05743,4e-05,7.01795]
[1776726945073,42.42,75766.18,32.1,0.05756,4e-05,7.03066]
[1776726950112,42.42,75766.48,32.1,0.05757,4e-05,7.03176]
[1776726953792,42.42,75766.47,32.1,0.05757,4e-05,7.03167]
[1776726954143,42.42,75765.86,32.1,0.05754,4e-05,7.02888]
[1776726959515,42.42,75765.86,32.1,0.05754,4e-05,7.02888]
[1776726965022,42.43,75767.49,32.1,0.05766,4e-05,7.03996]
[1776726970255,42.44,75765.77,32.1,0.05761,4e-05,7.03529]
[1776726971064,42.44,75765.77,32.1,0.05761,4e-05,7.03529]
[1776726971262,42.44,75761.33,32.1,0.05742,4e-05,7.01632]
[1776726975032,42.44,75756.5,32.1,0.0572,4e-05,6.99524]
[1776726976559,42.44,75756.76,32.1,0.05721,4e-05,6.99639]
[1776726976561,42.44,75756.76,32.1,0.05721,4e-05,6.99639]
[1776726981817,42.44,75756.18,32.1,0.05719,4e-05,6.99391]
[1776726987375,42.44,75756.35,32.1,0.0572,4e-05,6.99476]
[1776726992411,42.44,75755.67,32.1,0.05714,4e-05,6.98815]
[1776726997445,42.44,75758.71,32.1,0.05727,4e-05,7.00138]
[1776727002481,42.44,75758.0,32.1,0.05724,4e-05,6.99819]
[1776727007516,42.44,75756.65,32.1,0.05718,4e-05,6.99225]
[1776727012556,42.44,75756.73,32.1,0.05719,4e-05,6.99257]
[1776727019603,42.44,75757.39,32.1,0.05721,4e-05,6.99538]
[1776727024639,42.44,75761.31,32.1,0.05739,4e-05,7.01241]
[1776727026130,42.44,75763.81,32.1,0.0575,4e-05,7.02329]
[1776727032369,42.44,75764.46,32.1,0.05752,4e-05,7.02578]
[1776727032696,42.44,75764.35,32.1,0.05752,4e-05,7.02572]
[1776727037731,42.44,75765.22,32.1,0.05758,4e-05,7.03161]
[1776727042765,42.45,75766.63,32.1,0.05767,4e-05,7.03983]
[1776727046794,42.45,75779.89,32.1,0.05828,4e-05,7.09949]
[1776727052273,42.46,75783.27,32.1,0.05844,5e-05,7.11555]
[1776727057125,42.46,75784.43,32.1,0.05848,5e-05,7.11871]
[1776727057126,42.46,75784.43,32.1,0.05848,5e-05,7.11871]
[1776727057589,42.46,75784.43,32.1,0.05848,5e-05,7.11851]
[1776727064920,42.46,75784.69,32.1,0.05848,5e-05,7.11829]
[1776727070962,42.45,75784.23,32.1,0.05845,5e-05,7.11516]
[1776727072967,42.45,75784.45,32.1,0.05846,5e-05,7.11595]
[1776727073432,42.45,75784.88,32.1,0.05847,5e-05,7.11766]
[1776727075808,42.45,75785.68,32.1,0.05851,5e-05,7.12148]
[1776727075909,42.45,75785.63,32.1,0.05852,5e-05,7.12184]
[1776727083046,42.45,75784.13,32.1,0.05844,5e-05,7.11402]
[1776727088081,42.45,75791.32,32.1,0.05875,5e-05,7.14488]
[1776727090162,42.45,75791.33,32.1,0.05875,5e-05,7.14471]
[1776727090200,42.45,75793.68,32.1,0.05885,5e-05,7.15488]
[1776727095390,42.45,75791.38,32.1,0.05876,5e-05,7.14579]
[1776727095646,42.45,75791.41,32.1,0.05877,5e-05,7.1462]
[1776727097880,42.45,75770.51,32.1,0.05782,4e-05,7.05387]
[1776727102760,42.45,75774.01,32.1,0.05798,4e-05,7.06901]
[1776727104798,42.45,75766.08,32.1,0.05762,4e-05,7.03411]
[1776727106153,42.45,75753.5,32.1,0.05706,4e-05,6.97918]
[1776727106154,42.45,75753.5,32.1,0.05706,4e-05,6.97918]
[1776727106571,42.45,75753.5,32.1,0.05706,4e-05,6.97918]
[1776727109240,42.45,75734.61,32.1,0.05623,4e-05,6.89766]
[1776727114655,42.45,75730.09,32.1,0.05602,4e-05,6.8753]
[1776727115680,42.45,75729.87,32.1,0.05601,4e-05,6.87477]
[1776727117166,42.46,75730.36,32.1,0.05604,4e-05,6.87731]
[1776727117568,42.46,75730.36,32.1,0.05604,4e-05,6.87731]
[1776727117578,42.46,75720.43,32.1,0.05561,4e-05,6.83454]
[1776727123341,42.45,75710.26,32.1,0.05516,4e-05,6.79063]
[1776727125692,42.45,75710.05,32.1,0.05515,4e-05,6.78963]
[1776727126158,42.45,75709.97,32.1,0.05515,4e-05,6.78909]
[1776727129617,42.45,75722.73,32.1,0.0557,4e-05,6.8436]
[1776727136435,42.45,75718.11,32.1,0.05548,4e-05,6.8224]
[1776727141470,42.45,75722.65,32.1,0.05567,4e-05,6.8411]
[1776727146505,42.45,75725.82,32.1,0.0558,4e-05,6.85372]
[1776727151539,42.44,75727.57,32.1,0.05586,4e-05,6.86014]
[1776727156575,42.44,75734.53,32.1,0.05615,4e-05,6.88901]
[1776727161612,42.44,75737.11,32.1,0.05625,4e-05,6.89874]
[1776727167656,42.43,75737.39,32.1,0.05625,4e-05,6.89811]
[1776727172691,42.43,75734.1,32.1,0.05606,4e-05,6.87842]
[1776727177727,42.42,75739.43,32.1,0.05627,4e-05,6.90004]
[1776727181755,42.42,75753.41,32.1,0.05687,4e-05,6.95931]
[1776727186790,42.42,75753.1,32.1,0.05684,4e-05,6.9559]
[1776727191827,42.41,75750.0,32.1,0.05668,4e-05,6.94039]
[1776727196862,42.41,75744.77,32.1,0.05643,4e-05,6.91589]
[1776727201897,42.4,75743.28,32.1,0.05635,4e-05,6.90777]
[1776727206932,42.4,75743.14,32.1,0.05633,4e-05,6.9056]
[1776727212974,42.4,75742.93,32.1,0.0563,4e-05,6.90288]
[1776727218009,42.39,75748.84,32.1,0.05654,4e-05,6.92697]
[1776727223044,42.39,75750.49,32.1,0.0566,4e-05,6.93243]
[1776727230093,42.38,75750.74,32.1,0.05659,4e-05,6.93116]
[1776727235128,42.38,75752.73,32.1,0.05663,4e-05,6.93443]
[1776727240163,42.37,75752.65,32.1,0.05661,4e-05,6.93228]
[1776727245198,42.37,75751.53,32.1,0.05654,4e-05,6.92561]
[1776727249914,42.37,75744.53,32.1,0.05622,4e-05,6.89421]
[1776727250233,42.37,75757.32,32.1,0.05678,4e-05,6.94914]
[1776727255834,42.36,75767.63,32.1,0.05722,4e-05,6.99234]
[1776727261316,42.35,75771.3,32.1,0.05734,4e-05,7.00509]
[1776727266357,42.35,75771.58,32.1,0.05733,4e-05,7.00393]
[1776727271392,42.34,75779.88,32.1,0.05768,4e-05,7.03783]
[1776727274740,42.34,75780.08,32.1,0.05767,4e-05,7.03766]
[1776727275849,42.34,75780.13,32.1,0.05767,4e-05,7.03684]
[1776727284484,42.33,75780.28,32.1,0.05762,4e-05,7.03276]
[1776727289523,42.32,75776.63,32.1,0.05744,4e-05,7.0144]
[1776727294552,42.31,75767.25,32.1,0.05697,4e-05,6.96735]
[1776727299588,42.31,75769.05,32.1,0.05703,4e-05,6.97338]
[1776727304624,42.31,75770.3,32.1,0.05706,4e-05,6.9769]
[1776727309662,42.3,75776.83,32.1,0.05733,4e-05,7.00343]
[1776727314802,42.3,75776.73,32.1,0.05731,4e-05,7.00132]
[1776727320739,42.29,75775.76,32.1,0.05724,4e-05,6.99419]
[1776727325773,42.29,75767.79,32.1,0.05686,4e-05,6.95753]
[1776727330811,42.28,75764.73,32.1,0.05671,4e-05,6.94255]
[1776727335846,42.28,75764.86,32.1,0.0567,4e-05,6.94158]
[1776727340881,42.27,75764.79,32.1,0.05668,4e-05,6.93944]
[1776727345916,42.27,75764.29,32.1,0.05664,4e-05,6.93575]
[1776727348936,42.27,75776.85,32.1,0.05719,4e-05,6.9896]
[1776727353973,42.26,75785.72,32.1,0.05754,4e-05,7.02285]
[1776727359008,42.26,75784.59,32.1,0.05746,4e-05,7.01575]
[1776727366057,42.25,75783.64,32.1,0.05739,4e-05,7.00869]
[1776727373105,42.24,75785.16,32.1,0.05743,4e-05,7.01249]
[1776727379148,42.24,75784.74,32.1,0.05738,4e-05,7.00819]
[1776727386197,42.23,75784.53,32.1,0.05735,4e-05,7.00451]
[1776727392238,42.23,75785.77,32.1,0.05738,4e-05,7.00757]
[1776727397275,42.22,75785.95,32.1,0.05736,4e-05,7.00635]
[1776727403317,42.22,75782.09,32.1,0.05717,4e-05,6.9872]
[1776727408351,42.21,75783.14,32.1,0.0572,4e-05,6.98993]
[1776727413467,42.21,75783.38,32.1,0.0572,4e-05,6.99024]
[1776727418766,42.2,75779.76,32.1,0.05698,4e-05,6.96818]
[1776727421443,42.2,75764.55,32.1,0.0563,4e-05,6.90064]
[1776727426478,42.2,75754.7,32.1,0.05585,4e-05,6.85681]
[1776727433527,42.19,75763.32,32.1,0.05622,4e-05,6.89282]
[1776727438562,42.19,75762.78,32.1,0.05618,4e-05,6.88935]
[1776727443598,42.19,75759.53,32.1,0.05603,4e-05,6.8742]
[1776727448633,42.19,75760.3,32.1,0.05605,4e-05,6.87661]
[1776727453668,42.19,75761.65,32.1,0.0561,4e-05,6.88145]
[1776727458702,42.18,75761.4,32.1,0.05608,4e-05,6.8793]
[1776727466759,42.18,75761.43,32.1,0.05606,4e-05,6.87775]
[1776727474817,42.17,75762.37,32.1,0.05606,4e-05,6.87653]
[1776727480418,42.17,75772.87,32.1,0.05652,4e-05,6.92144]
[1776727489155,42.17,75782.77,32.1,0.05693,4e-05,6.96214]
[1776727494990,42.16,75785.53,32.1,0.05702,4e-05,6.97154]
[1776727501033,42.16,75785.63,32.1,0.05701,4e-05,6.96988]
[1776727503048,42.15,75770.58,32.1,0.05633,4e-05,6.90341]
[1776727508083,42.15,75763.85,32.1,0.05602,4e-05,6.87275]
[1776727513118,42.15,75764.59,32.1,0.05604,4e-05,6.87499]
[1776727518153,42.15,75761.09,32.1,0.05588,4e-05,6.85885]
[1776727523187,42.14,75759.88,32.1,0.05582,4e-05,6.85276]
[1776727529230,42.14,75759.89,32.1,0.05581,4e-05,6.8518]
[1776727534265,42.14,75766.27,32.1,0.05605,4e-05,6.87496]
[1776727539300,42.14,75766.77,32.1,0.05606,4e-05,6.87609]
[1776727548115,42.14,75766.77,32.1,0.05606,4e-05,6.87609]
[1776727549171,42.13,75766.77,32.1,0.05604,4e-05,6.87422]
[1776727555412,42.13,75767.86,32.1,0.05608,4e-05,6.87754]
[1776727561454,42.13,75769.21,32.1,0.05612,4e-05,6.88215]
[1776727567281,42.12,75761.5,32.1,0.05578,4e-05,6.84789]
[1776727573538,42.12,75760.51,32.1,0.05572,4e-05,6.84238]
[1776727578573,42.12,75761.13,32.1,0.05574,4e-05,6.84431]
[1776727584614,42.12,75760.93,32.1,0.05572,4e-05,6.84253]
[1776727589650,42.12,75761.03,32.1,0.05572,4e-05,6.8422]
[1776727595692,42.11,75766.08,32.1,0.0559,4e-05,6.85962]
[1776727600727,42.11,75773.82,32.1,0.05623,4e-05,6.89221]
[1776727605762,42.11,75769.65,32.1,0.05604,4e-05,6.87294]
[1776727610797,42.11,75765.8,32.1,0.05586,4e-05,6.85536]
[1776727616840,42.1,75764.88,32.1,0.05581,4e-05,6.85043]
[1776727621875,42.1,75760.66,32.1,0.05562,4e-05,6.83143]
[1776727624579,42.1,75759.59,32.1,0.05557,4e-05,6.82656]
[1776727629936,42.1,75750.37,32.1,0.05516,4e-05,6.78613]
[1776727633967,42.1,75736.09,32.1,0.05454,4e-05,6.72459]
[1776727642011,42.1,75736.24,32.1,0.05455,4e-05,6.72549]
[1776727652093,42.1,75735.88,32.1,0.05452,4e-05,6.72118]
[1776727657130,42.1,75735.61,32.1,0.05451,4e-05,6.72033]
[1776727662165,42.1,75724.64,32.1,0.05404,4e-05,6.67372]
[1776727667608,42.11,75721.26,32.1,0.0539,4e-05,6.65984]
[1776727677271,42.11,75720.12,32.1,0.05387,4e-05,6.65687]
[1776727682307,42.11,75718.39,32.1,0.05381,4e-05,6.65013]
[1776727687377,42.11,75717.79,32.1,0.05379,4e-05,6.6486]
[1776727692479,42.12,75715.77,32.1,0.05371,4e-05,6.64073]
[1776727699463,42.12,75705.76,32.1,0.05331,4e-05,6.60003]
[1776727701521,42.12,75687.92,32.1,0.05256,4e-05,6.52483]
[1776727707559,42.13,75690.78,32.1,0.0527,4e-05,6.53897]
[1776727712075,42.13,75688.14,32.1,0.05258,4e-05,6.52613]
[1776727712563,42.13,75664.0,32.1,0.05157,4e-05,6.42472]
[1776727712932,42.13,75664.0,32.1,0.05157,4e-05,6.42472]
[1776727713251,42.13,75664.0,32.1,0.05157,4e-05,6.42472]
[1776727713568,42.13,75655.79,32.1,0.05124,4e-05,6.39051]
[1776727713941,42.13,75655.79,32.1,0.05124,4e-05,6.39051]
[1776727714575,42.13,75654.98,32.1,0.0512,4e-05,6.3872]
[1776727714885,42.13,75654.98,32.1,0.0512,4e-05,6.3872]
[1776727715582,42.13,75654.64,32.1,0.0512,4e-05,6.38637]
[1776727720617,42.14,75653.22,32.1,0.05117,4e-05,6.38343]
[1776727727157,42.14,75661.12,32.1,0.05151,4e-05,6.41848]
[1776727732694,42.15,75671.62,32.1,0.05198,4e-05,6.46542]
[1776727733852,42.15,75677.42,32.1,0.05223,4e-05,6.49057]
[1776727734331,42.15,75677.42,32.1,0.05223,4e-05,6.49057]
[1776727744330,42.16,75687.95,32.1,0.0527,4e-05,6.53807]
[1776727751839,42.17,75687.38,32.1,0.05271,4e-05,6.53852]
[1776727756875,42.17,75685.81,32.1,0.05266,4e-05,6.53351]
[1776727761913,42.18,75685.94,32.1,0.05268,4e-05,6.53566]
[1776727766948,42.18,75690.75,32.1,0.0529,4e-05,6.55744]
[1776727772990,42.18,75690.73,32.1,0.05289,4e-05,6.55548]
[1776727779033,42.19,75690.42,32.1,0.05289,4e-05,6.55586]
[1776727784068,42.19,75691.19,32.1,0.05294,4e-05,6.5605]
[1776727789577,42.19,75691.32,32.1,0.05296,4e-05,6.56241]
[1776727796153,42.2,75692.29,32.1,0.05302,4e-05,6.56838]
[1776727801545,42.2,75692.39,32.1,0.05302,4e-05,6.56906]
[1776727803697,42.2,75710.79,32.1,0.05382,4e-05,6.64872]
[1776727809215,42.2,75713.28,32.1,0.05393,4e-05,6.65982]
[1776727815534,42.21,75721.83,32.1,0.0543,4e-05,6.69681]
[1776727820535,42.21,75721.9,32.1,0.05431,4e-05,6.69732]
[1776727826367,42.21,75722.26,32.1,0.05432,4e-05,6.69915]
[1776727831403,42.21,75726.22,32.1,0.05447,4e-05,6.71266]
[1776727836438,42.21,75726.58,32.1,0.05449,4e-05,6.71428]
[1776727841473,42.21,75728.32,32.1,0.05456,4e-05,6.72176]
[1776727846508,42.21,75729.38,32.1,0.05461,4e-05,6.72626]
[1776727854564,42.21,75729.44,32.1,0.05461,4e-05,6.72638]
[1776727859598,42.21,75728.24,32.1,0.05455,4e-05,6.72117]
[1776727861622,42.21,75709.6,32.1,0.05376,4e-05,6.64158]
[1776727863627,42.21,75691.22,32.1,0.05298,4e-05,6.56401]
[1776727868673,42.21,75687.77,32.1,0.05285,4e-05,6.55073]
[1776727873714,42.21,75687.11,32.1,0.05284,4e-05,6.54926]
[1776727878749,42.22,75687.11,32.1,0.05285,4e-05,6.55059]
[1776727883784,42.22,75688.2,32.1,0.05291,4e-05,6.55649]
[1776727888823,42.22,75688.52,32.1,0.05293,4e-05,6.55912]
[1776727893858,42.23,75686.98,32.1,0.05286,4e-05,6.55035]
[1776727896879,42.23,75669.63,32.1,0.05214,4e-05,6.47836]
[1776727901914,42.23,75675.25,32.1,0.05239,4e-05,6.5039]
[1776727906949,42.24,75681.75,32.1,0.05268,4e-05,6.53281]
[1776727911984,42.24,75676.19,32.1,0.05247,4e-05,6.51097]
[1776727917296,42.24,75674.55,32.1,0.05241,4e-05,6.50542]
[1776727923061,42.25,75674.34,32.1,0.05243,4e-05,6.50694]
[1776727928096,42.25,75676.57,32.1,0.05254,4e-05,6.51795]
[1776727933133,42.26,75677.74,32.1,0.0526,4e-05,6.52447]
[1776727938168,42.26,75684.87,32.1,0.05292,4e-05,6.55596]
[1776727943438,42.26,75692.98,32.1,0.05327,4e-05,6.5913]
[1776727948513,42.27,75704.83,32.1,0.05378,4e-05,6.64204]
[1776727953989,42.27,75705.08,32.1,0.05376,4e-05,6.64001]
[1776727959924,42.27,75705.06,32.1,0.05377,4e-05,6.64046]
[1776727965363,42.27,75704.98,32.1,0.05377,4e-05,6.64066]
[1776727971405,42.27,75705.24,32.1,0.05379,4e-05,6.64223]
[1776727976440,42.27,75701.56,32.1,0.05363,4e-05,6.62701]
[1776727981479,42.27,75696.13,32.1,0.05341,4e-05,6.6046]
[1776727985507,42.27,75709.57,32.1,0.05399,4e-05,6.66221]
[1776727989535,42.27,75723.93,32.1,0.0546,4e-05,6.72362]
[1776727994658,42.27,75728.33,32.1,0.05479,4e-05,6.74229]
[1776728000077,42.27,75730.41,32.1,0.05488,4e-05,6.75068]
[1776728005648,42.27,75724.87,32.1,0.05463,4e-05,6.72656]
[1776728011690,42.27,75724.7,32.1,0.0546,4e-05,6.72204]
[1776728016725,42.27,75730.96,32.1,0.05487,4e-05,6.74863]
[1776728021760,42.27,75738.17,32.1,0.05517,4e-05,6.77925]
[1776728026795,42.27,75739.8,32.1,0.05524,4e-05,6.78572]
[1776728031830,42.27,75741.61,32.1,0.05531,4e-05,6.79298]
[1776728036867,42.27,75741.22,32.1,0.05529,4e-05,6.79074]
[1776728043916,42.26,75735.66,32.1,0.05504,4e-05,6.7663]
[1776728048951,42.26,75735.99,32.1,0.05505,4e-05,6.76741]
[1776728057481,42.26,75736.06,32.1,0.05505,4e-05,6.76752]
[1776728063051,42.26,75736.68,32.1,0.05506,4e-05,6.76785]
[1776728068086,42.26,75737.28,32.1,0.05508,4e-05,6.77011]
[1776728073121,42.26,75739.36,32.1,0.05514,4e-05,6.77512]
[1776728078576,42.26,75741.1,32.1,0.05521,4e-05,6.78229]
[1776728084341,42.25,75744.66,32.1,0.05536,4e-05,6.79712]
[1776728090607,42.25,75743.33,32.1,0.0553,4e-05,6.79065]
[1776728096281,42.25,75742.94,32.1,0.05527,4e-05,6.78836]
[1776728101436,42.25,75744.81,32.1,0.05535,4e-05,6.79604]
[1776728106764,42.25,75741.71,32.1,0.05521,4e-05,6.78218]
[1776728113292,42.25,75742.12,32.1,0.05522,4e-05,6.78344]
[1776728118730,42.25,75742.27,32.1,0.05522,4e-05,6.78345]
[1776728124478,42.24,75739.6,32.1,0.0551,4e-05,6.77148]
[1776728129513,42.24,75739.58,32.1,0.0551,4e-05,6.77101]
[1776728134548,42.24,75739.35,32.1,0.05506,4e-05,6.76603]
[1776728139583,42.24,75738.17,32.1,0.055,4e-05,6.76059]
[1776728145625,42.24,75743.49,32.1,0.05523,4e-05,6.7829]
[1776728150660,42.24,75744.26,32.1,0.05526,4e-05,6.78569]
[1776728155695,42.24,75747.62,32.1,0.0554,4e-05,6.79965]
[1776728160730,42.24,75762.39,32.1,0.05604,4e-05,6.86287]
[1776728165766,42.23,75765.66,32.1,0.05617,4e-05,6.87594]
[1776728170799,42.23,75766.92,32.1,0.05621,4e-05,6.87996]
[1776728175839,42.23,75766.74,32.1,0.05619,4e-05,6.87793]
[1776728180873,42.22,75766.74,32.1,0.05617,4e-05,6.87666]
[1776728185909,42.22,75779.3,32.1,0.05672,4e-05,6.93001]
[1776728190944,42.22,75782.66,32.1,0.05685,4e-05,6.9429]
[1776728192921,42.22,75781.68,32.1,0.05677,4e-05,6.93461]
[1776728199000,42.21,75781.99,32.1,0.05676,4e-05,6.93356]
[1776728205044,42.21,75782.49,32.1,0.05676,4e-05,6.93373]
[1776728210079,42.2,75793.17,32.1,0.05722,4e-05,6.97866]
[1776728215114,42.2,75794.82,32.1,0.05727,4e-05,6.98384]
[1776728220149,42.19,75797.36,32.1,0.05736,4e-05,6.99286]
[1776728225184,42.19,75799.53,32.1,0.05744,4e-05,7.0002]
[1776728230219,42.18,75800.13,32.1,0.05744,4e-05,7.0006]
[1776728234095,42.18,75800.23,32.1,0.05743,4e-05,6.9997]
[1776728234247,42.18,75801.04,32.1,0.05746,4e-05,7.00282]
[1776728239283,42.18,75801.07,32.1,0.05747,4e-05,7.00294]
[1776728244318,42.18,75801.47,32.1,0.05748,4e-05,7.00467]
[1776728249352,42.18,75800.72,32.1,0.05745,4e-05,7.00129]
[1776728254438,42.18,75799.58,32.1,0.05737,4e-05,6.99258]
[1776728262444,42.18,75798.79,32.1,0.05733,4e-05,6.9892]
[1776728267479,42.18,75799.88,32.1,0.05738,4e-05,6.99406]
[1776728272514,42.18,75801.82,32.1,0.05747,4e-05,7.0026]
[1776728278369,42.18,75803.73,32.1,0.05756,4e-05,7.01097]
[1776728283591,42.18,75807.81,32.1,0.05774,5e-05,7.02872]
[1776728289635,42.18,75805.77,32.1,0.05764,5e-05,7.01948]
[1776728290379,42.18,75805.77,32.1,0.05764,5e-05,7.01948]
[1776728295677,42.18,75805.65,32.1,0.05764,5e-05,7.01871]
[1776728300711,42.17,75806.45,32.1,0.05767,5e-05,7.02202]
[1776728305747,42.17,75806.41,32.1,0.05767,5e-05,7.02159]
[1776728310782,42.17,75806.88,32.1,0.05768,5e-05,7.02341]
[1776728317834,42.17,75807.97,32.1,0.0577,5e-05,7.02419]
[1776728318463,42.17,75807.97,32.1,0.0577,5e-05,7.02419]
[1776728318564,42.17,75807.97,32.1,0.0577,5e-05,7.02413]
[1776728320194,42.17,75807.97,32.1,0.0577,5e-05,7.02413]
[1776728320281,42.17,75807.97,32.1,0.0577,5e-05,7.02413]
[1776728320381,42.17,75807.97,32.1,0.05769,5e-05,7.02313]
[1776728321895,42.17,75818.32,32.1,0.05816,5e-05,7.06881]
[1776728323135,42.17,75824.5,32.1,0.05844,5e-05,7.09598]
[1776728328911,42.17,75828.69,32.1,0.05862,5e-05,7.11338]
[1776728333676,42.16,75823.76,32.1,0.05838,5e-05,7.09071]
[1776728339988,42.16,75822.52,32.1,0.05831,5e-05,7.08395]
[1776728342073,42.16,75822.52,32.1,0.05831,5e-05,7.08395]
[1776728342841,42.16,75820.01,32.1,0.0582,5e-05,7.07256]
[1776728348047,42.16,75819.93,32.1,0.05819,5e-05,7.07158]
[1776728348467,42.16,75819.93,32.1,0.05819,5e-05,7.07158]
[1776728358451,42.16,75819.93,32.1,0.05818,5e-05,7.07059]
[1776728364161,42.16,75819.95,32.1,0.05817,5e-05,7.07016]
[1776728373223,42.15,75819.99,32.1,0.05814,5e-05,7.06595]
[1776728378258,42.15,75822.15,32.1,0.05823,5e-05,7.07514]
[1776728383293,42.15,75823.07,32.1,0.05827,5e-05,7.07876]
[1776728389335,42.15,75822.62,32.1,0.05824,5e-05,7.07621]
[1776728395376,42.15,75821.72,32.1,0.0582,5e-05,7.07172]
[1776728401419,42.15,75814.81,32.1,0.05788,5e-05,7.04071]
[1776728402433,42.15,75802.16,32.1,0.05731,4e-05,6.98497]
[1776728407478,42.15,75798.73,32.1,0.05716,4e-05,6.97018]
[1776728409050,42.15,75805.43,32.1,0.05746,4e-05,6.99975]
[1776728409482,42.15,75805.3,32.1,0.05745,4e-05,6.9992]
[1776728411112,42.15,75805.3,32.1,0.05745,4e-05,6.9992]
[1776728411496,42.15,75805.4,32.1,0.05745,4e-05,6.99879]
[1776728416531,42.15,75809.83,32.1,0.05765,5e-05,7.01837]
[1776728422573,42.15,75809.69,32.1,0.05764,5e-05,7.01765]
[1776728427608,42.15,75810.97,32.1,0.0577,5e-05,7.02324]
[1776728432643,42.15,75812.15,32.1,0.05772,5e-05,7.02465]
[1776728433527,42.15,75812.15,32.1,0.05772,5e-05,7.02465]
[1776728438684,42.15,75816.34,32.1,0.05791,5e-05,7.04298]
[1776728439533,42.15,75816.34,32.1,0.05791,5e-05,7.04298]
[1776728444727,42.15,75822.3,32.1,0.05818,5e-05,7.06885]
[1776728449876,42.14,75824.35,32.1,0.05827,5e-05,7.07749]
[1776728455832,42.14,75825.23,32.1,0.0583,5e-05,7.08059]
[1776728460867,42.14,75825.72,32.1,0.05831,5e-05,7.0822]
[1776728467920,42.14,75825.55,32.1,0.0583,5e-05,7.08066]
[1776728473963,42.14,75826.68,32.1,0.05834,5e-05,7.08499]
[1776728480022,42.14,75829.11,32.1,0.05844,5e-05,7.09502]
[1776728485049,42.13,75838.4,32.1,0.05886,5e-05,7.13557]
[1776728490083,42.13,75839.47,32.1,0.0589,5e-05,7.13937]
[1776728495595,42.13,75833.47,32.1,0.05859,5e-05,7.10805]
[1776728501160,42.13,75837.61,32.1,0.05877,5e-05,7.12541]
[1776728506194,42.13,75837.39,32.1,0.05875,5e-05,7.12359]
[1776728506607,42.13,75837.39,32.1,0.05875,5e-05,7.12359]
[1776728516265,42.12,75837.99,32.1,0.05876,5e-05,7.1246]
[1776728522307,42.12,75838.63,32.1,0.05878,5e-05,7.12645]
[1776728527342,42.12,75838.68,32.1,0.05877,5e-05,7.12587]
[1776728532377,42.12,75839.9,32.1,0.05882,5e-05,7.1305]
[1776728538419,42.11,75833.59,32.1,0.05852,5e-05,7.10163]
[1776728538641,42.11,75833.59,32.1,0.05852,5e-05,7.10163]
[1776728550369,42.11,75834.06,32.1,0.05854,5e-05,7.1031]
[1776728550388,42.11,75834.06,32.1,0.05854,5e-05,7.1031]
[1776728551626,42.11,75834.06,32.1,0.05853,5e-05,7.10225]
[1776728557555,42.11,75836.17,32.1,0.05859,5e-05,7.10713]
[1776728562590,42.11,75835.52,32.1,0.05855,5e-05,7.10363]
[1776728564604,42.11,75818.12,32.1,0.05776,5e-05,7.02634]
[1776728564682,42.11,75818.12,32.1,0.05776,5e-05,7.02634]
[1776728570646,42.11,75807.1,32.1,0.05727,4e-05,6.97818]
[1776728575681,42.11,75807.32,32.1,0.05728,4e-05,6.97947]
[1776728581160,42.11,75809.19,32.1,0.05737,4e-05,6.98791]
[1776728586758,42.11,75808.96,32.1,0.05736,4e-05,6.98729]
[1776728591833,42.11,75808.82,32.1,0.05736,4e-05,6.9869]
[1776728597851,42.11,75808.58,32.1,0.05735,4e-05,6.98625]
[1776728604607,42.11,75808.83,32.1,0.05736,4e-05,6.98758]
[1776728611949,42.11,75805.84,32.1,0.05721,4e-05,6.97133]
[1776728616515,42.11,75805.52,32.1,0.05719,4e-05,6.97013]
[1776728621545,42.11,75805.35,32.1,0.05719,4e-05,6.96975]
[1776728630077,42.12,75804.72,32.1,0.05717,4e-05,6.96757]
[1776728635112,42.12,75804.09,32.1,0.05714,4e-05,6.96511]
[1776728639410,42.12,75803.92,32.1,0.05714,4e-05,6.96455]
[1776728645182,42.12,75807.95,32.1,0.05732,4e-05,6.98264]
[1776728651766,42.12,75810.18,32.1,0.05742,4e-05,6.99259]
[1776728660288,42.12,75811.45,32.1,0.05748,5e-05,6.99846]
[1776728664157,42.12,75811.45,32.1,0.05748,5e-05,6.99853]
[1776728669352,42.12,75807.81,32.1,0.05733,4e-05,6.98298]
[1776728674387,42.12,75807.44,32.1,0.05729,4e-05,6.97809]
[1776728681436,42.12,75807.63,32.1,0.0573,4e-05,6.97951]
[1776728686802,42.12,75807.67,32.1,0.05731,4e-05,6.98008]
[1776728697551,42.13,75807.59,32.1,0.05731,4e-05,6.98059]
[1776728697815,42.13,75807.59,32.1,0.05731,4e-05,6.98059]
[1776728707621,42.13,75822.55,32.1,0.05799,5e-05,7.04698]
[1776728712656,42.13,75821.85,32.1,0.05796,5e-05,7.04367]
[1776728717691,42.13,75809.65,32.1,0.05741,4e-05,6.98978]
[1776728722725,42.13,75804.65,32.1,0.05718,4e-05,6.96799]
[1776728727761,42.13,75806.67,32.1,0.05728,4e-05,6.97714]
[1776728732796,42.13,75805.86,32.1,0.05722,4e-05,6.97014]
[1776728737831,42.13,75806.21,32.1,0.05723,4e-05,6.97191]
[1776728742880,42.13,75806.61,32.1,0.05725,4e-05,6.97387]
[1776728747914,42.13,75806.37,32.1,0.05724,4e-05,6.973]
[1776728753957,42.13,75806.03,32.1,0.05723,4e-05,6.97173]
[1776728758993,42.13,75807.37,32.1,0.05729,4e-05,6.97779]
[1776728765042,42.13,75810.77,32.1,0.05745,4e-05,6.99278]
[1776728770901,42.13,75818.13,32.1,0.05778,5e-05,7.02507]
[1776728776119,42.13,75819.97,32.1,0.05786,5e-05,7.03277]
[1776728779384,42.13,75819.68,32.1,0.05784,5e-05,7.03142]
[1776728779443,42.13,75820.52,32.1,0.05788,5e-05,7.03492]
[1776728785182,42.12,75820.26,32.1,0.05784,5e-05,7.03117]
[1776728790218,42.12,75820.99,32.1,0.05785,5e-05,7.0319]
[1776728793129,42.11,75820.77,32.1,0.05779,5e-05,7.02576]
[1776728793341,42.11,75820.77,32.1,0.05779,5e-05,7.02576]
[1776728793743,42.11,75820.77,32.1,0.05779,5e-05,7.02576]
[1776728793858,42.11,75806.18,32.1,0.05713,4e-05,6.96072]
[1776728794589,42.11,75792.26,32.1,0.0565,4e-05,6.89948]
[1776728800290,42.11,75790.29,32.1,0.0564,4e-05,6.88945]
[1776728805330,42.1,75789.19,32.1,0.05634,4e-05,6.8834]
[1776728810365,42.1,75783.48,32.1,0.05607,4e-05,6.85737]
[1776728816407,42.1,75784.88,32.1,0.05612,4e-05,6.86228]
[1776728821445,42.1,75794.36,32.1,0.05653,4e-05,6.90259]
[1776728826480,42.09,75794.15,32.1,0.05651,4e-05,6.90009]
[1776728832522,42.09,75799.12,32.1,0.05671,4e-05,6.92005]
[1776728837556,42.08,75797.03,32.1,0.0566,4e-05,6.90933]
[1776728839571,42.08,75810.21,32.1,0.05718,4e-05,6.96652]
[1776728844606,42.08,75813.08,32.1,0.05729,4e-05,6.97708]
[1776728850648,42.07,75809.99,32.1,0.05713,4e-05,6.96107]
[1776728856781,42.07,75806.7,32.1,0.05694,4e-05,6.94148]
[1776728866760,42.06,75808.1,32.1,0.05695,4e-05,6.94322]
[1776728871795,42.05,75807.73,32.1,0.05692,4e-05,6.93974]
[1776728876830,42.05,75808.78,32.1,0.05695,4e-05,6.94249]
[1776728881865,42.04,75808.93,32.1,0.05693,4e-05,6.94124]
[1776728886900,42.04,75808.18,32.1,0.05688,4e-05,6.93616]
[1776728891935,42.04,75807.6,32.1,0.05684,4e-05,6.93177]
[1776728896971,42.03,75808.03,32.1,0.05684,4e-05,6.93183]
[1776728902005,42.03,75809.29,32.1,0.05687,4e-05,6.93554]
[1776728902704,42.03,75809.29,32.1,0.05687,4e-05,6.93554]
[1776728903012,42.03,75821.2,32.1,0.0574,5e-05,6.98757]
[1776728906033,42.03,75834.73,32.1,0.05802,5e-05,7.04722]
[1776728911069,42.02,75838.21,32.1,0.05814,5e-05,7.05841]
[1776728916103,42.02,75839.19,32.1,0.05818,5e-05,7.06218]
[1776728917150,42.02,75839.19,32.1,0.05818,5e-05,7.06218]
[1776728917991,42.02,75839.19,32.1,0.05818,5e-05,7.06218]
[1776728924160,42.02,75844.42,32.1,0.0584,5e-05,7.08397]
[1776728928611,42.02,75845.77,32.1,0.05846,5e-05,7.08961]
[1776728934481,42.02,75852.04,32.1,0.05874,5e-05,7.11666]
[1776728934533,42.02,75852.06,32.1,0.05874,5e-05,7.11658]
[1776728939743,42.02,75853.91,32.1,0.05883,5e-05,7.12561]
[1776728939844,42.02,75853.91,32.1,0.05884,5e-05,7.12623]
[1776728940268,42.02,75853.91,32.1,0.05884,5e-05,7.12623]
[1776728940276,42.02,75852.85,32.1,0.05879,5e-05,7.1215]
[1776728942655,42.02,75852.85,32.1,0.05879,5e-05,7.1215]
[1776728942660,42.02,75852.85,32.1,0.0588,5e-05,7.12245]
[1776728950069,42.02,75853.21,32.1,0.05881,5e-05,7.12389]
[1776728950076,42.02,75853.21,32.1,0.0588,5e-05,7.1229]
[1776728955383,42.02,75854.57,32.1,0.05888,5e-05,7.13056]
[1776728960795,42.03,75855.55,32.1,0.05894,5e-05,7.13618]
[1776728965023,42.03,75868.22,32.1,0.05954,5e-05,7.19395]
[1776728967024,42.03,75896.64,32.1,0.06087,5e-05,7.32294]
[1776728972073,42.03,75904.62,32.1,0.06122,5e-05,7.35524]
[1776728977239,42.03,75901.42,32.1,0.06107,5e-05,7.34049]
[1776728982587,42.03,75899.74,32.1,0.06099,5e-05,7.33275]
[1776728988630,42.03,75898.29,32.1,0.06092,5e-05,7.32612]
[1776728993666,42.03,75893.35,32.1,0.06069,5e-05,7.30378]
[1776728999708,42.03,75892.99,32.1,0.06067,5e-05,7.3023]
[1776729004744,42.03,75891.05,32.1,0.06058,5e-05,7.29365]
[1776729009779,42.03,75883.68,32.1,0.06024,5e-05,7.26065]
[1776729014343,42.03,75886.51,32.1,0.06037,5e-05,7.2736]
[1776729014814,42.03,75875.93,32.1,0.05987,5e-05,7.22556]
[1776729019849,42.03,75868.88,32.1,0.05953,5e-05,7.19235]
[1776729024884,42.02,75868.19,32.1,0.05948,5e-05,7.18787]
[1776729029919,42.02,75868.05,32.1,0.05946,5e-05,7.18596]
[1776729035963,42.02,75868.73,32.1,0.05945,5e-05,7.18389]
[1776729039990,42.01,75868.88,32.1,0.05945,5e-05,7.18367]
[1776729045025,42.01,75869.09,32.1,0.05945,5e-05,7.18353]
[1776729050061,42.01,75869.0,32.1,0.05943,5e-05,7.18206]
[1776729056102,42.01,75868.53,32.1,0.0594,5e-05,7.17872]
[1776729061138,42.0,75868.56,32.1,0.05939,5e-05,7.17785]
[1776729066173,42.0,75876.02,32.1,0.05972,5e-05,7.21013]
[1776729072215,42.0,75875.16,32.1,0.05967,5e-05,7.20474]
[1776729077277,41.99,75884.16,32.1,0.06007,5e-05,7.24397]
[1776729079382,41.99,75891.47,32.1,0.06041,5e-05,7.27666]
[1776729079482,41.99,75891.96,32.1,0.06043,5e-05,7.2785]
[1776729082326,41.99,75891.85,32.1,0.06043,5e-05,7.27823]
[1776729082557,41.99,75891.58,32.1,0.06042,5e-05,7.27712]
[1776729088673,41.99,75892.62,32.1,0.06044,5e-05,7.27996]
[1776729088774,41.99,75892.55,32.1,0.06043,5e-05,7.27889]
[1776729090662,41.99,75892.77,32.1,0.06044,5e-05,7.27989]
[1776729090763,41.99,75892.77,32.1,0.06045,5e-05,7.2801]
[1776729092939,41.99,75892.77,32.1,0.06045,5e-05,7.2801]
[1776729092984,41.99,75892.09,32.1,0.06038,5e-05,7.27254]
[1776729093799,41.99,75892.09,32.1,0.06038,5e-05,7.27254]
[1776729094223,41.99,75890.02,32.1,0.06028,5e-05,7.26331]
[1776729094965,41.99,75890.02,32.1,0.06028,5e-05,7.26331]
[1776729095066,41.99,75887.2,32.1,0.06015,5e-05,7.25025]
[1776729101427,41.99,75885.53,32.1,0.06008,5e-05,7.24366]
[1776729104187,41.99,75885.53,32.1,0.06008,5e-05,7.24366]
[1776729104448,41.99,75885.3,32.1,0.06007,5e-05,7.24307]
[1776729109483,41.99,75886.52,32.1,0.06011,5e-05,7.24687]
[1776729115525,41.98,75886.62,32.1,0.06009,5e-05,7.24525]
[1776729123582,41.97,75886.73,32.1,0.06007,5e-05,7.24299]
[1776729128616,41.97,75886.52,32.1,0.06004,5e-05,7.2403]
[1776729133728,41.97,75886.41,32.1,0.06002,5e-05,7.23843]
[1776729133828,41.96,75886.41,32.1,0.06002,5e-05,7.23774]
[1776729136235,41.96,75885.98,32.1,0.05999,5e-05,7.2358]
[1776729136336,41.97,75885.86,32.1,0.05999,5e-05,7.23554]
[1776729141709,41.96,75885.82,32.1,0.05997,5e-05,7.23367]
[1776729149766,41.96,75885.63,32.1,0.05996,5e-05,7.23214]
[1776729150987,41.95,75885.59,32.1,0.05993,5e-05,7.22962]
[1776729159859,41.95,75885.59,32.1,0.05987,5e-05,7.22264]
[1776729164894,41.94,75886.12,32.1,0.05987,5e-05,7.2234]
[1776729169932,41.94,75888.58,32.1,0.05997,5e-05,7.23287]
[1776729174968,41.94,75898.65,32.1,0.06043,5e-05,7.27664]
[1776729180013,41.93,75894.33,32.1,0.0602,5e-05,7.25519]
[1776729185043,41.93,75896.19,32.1,0.06027,5e-05,7.26179]
[1776729190078,41.92,75898.19,32.1,0.06035,5e-05,7.26895]
[1776729195112,41.92,75899.31,32.1,0.06038,5e-05,7.27211]
[1776729200148,41.91,75893.77,32.1,0.0601,5e-05,7.24524]
[1776729205182,41.91,75892.91,32.1,0.06004,5e-05,7.23971]
[1776729210218,41.91,75895.94,32.1,0.06017,5e-05,7.25179]
[1776729213002,41.9,75895.95,32.1,0.06013,5e-05,7.24744]
[1776729213239,41.9,75895.42,32.1,0.0601,5e-05,7.24471]
[1776729219281,41.91,75894.81,32.1,0.06008,5e-05,7.2429]
[1776729221666,41.91,75896.09,32.1,0.06015,5e-05,7.24899]
[1776729222300,41.91,75896.09,32.1,0.06015,5e-05,7.24899]
[1776729224937,41.91,75895.92,32.1,0.06014,5e-05,7.24818]
[1776729225323,41.91,75895.8,32.1,0.06013,5e-05,7.24779]
[1776729226508,41.91,75896.18,32.1,0.06015,5e-05,7.24917]
[1776729227337,41.91,75896.04,32.1,0.06014,5e-05,7.24869]
[1776729230042,41.91,75896.18,32.1,0.06015,5e-05,7.24961]
[1776729230358,41.91,75895.37,32.1,0.06012,5e-05,7.2461]
[1776729230939,41.91,75895.37,32.1,0.06012,5e-05,7.2461]
[1776729231041,41.91,75895.37,32.1,0.06011,5e-05,7.24577]
[1776729236400,41.91,75895.19,32.1,0.06011,5e-05,7.24571]
[1776729241435,41.91,75894.5,32.1,0.06009,5e-05,7.24336]
[1776729243090,41.91,75894.5,32.1,0.06009,5e-05,7.24336]
[1776729243192,41.91,75894.69,32.1,0.0601,5e-05,7.24453]
[1776729246174,41.91,75894.76,32.1,0.0601,5e-05,7.24452]
[1776729246417,41.91,75893.74,32.1,0.06005,5e-05,7.23926]
[1776729246947,41.91,75893.74,32.1,0.06005,5e-05,7.23926]
[1776729247048,41.91,75892.78,32.1,0.06,5e-05,7.2351]
[1776729252512,41.91,75889.94,32.1,0.05985,5e-05,7.2208]
[1776729258023,41.9,75889.7,32.1,0.05983,5e-05,7.21856]
[1776729264596,41.9,75889.04,32.1,0.05978,5e-05,7.21336]
[1776729269633,41.89,75889.1,32.1,0.05977,5e-05,7.2123]
[1776729274668,41.89,75889.08,32.1,0.05972,5e-05,7.20724]
[1776729279703,41.89,75889.97,32.1,0.05975,5e-05,7.21009]
[1776729285745,41.89,75890.0,32.1,0.05974,5e-05,7.20885]
[1776729294808,41.88,75890.21,32.1,0.05973,5e-05,7.20782]
[1776729299843,41.88,75894.67,32.1,0.05993,5e-05,7.2269]
[1776729304885,41.88,75893.12,32.1,0.05984,5e-05,7.21875]
[1776729314955,41.87,75893.06,32.1,0.05981,5e-05,7.21619]
[1776729319990,41.87,75891.74,32.1,0.05974,5e-05,7.20907]
[1776729325025,41.86,75891.0,32.1,0.05969,5e-05,7.20464]
[1776729331070,41.86,75890.41,32.1,0.05962,5e-05,7.19682]
[1776729336106,41.86,75885.45,32.1,0.05938,5e-05,7.17371]
[1776729341141,41.86,75885.87,32.1,0.0594,5e-05,7.17481]
[1776729346176,41.86,75885.64,32.1,0.05938,5e-05,7.17299]
[1776729351211,41.85,75885.0,32.1,0.05934,5e-05,7.16937]
[1776729356246,41.85,75885.05,32.1,0.05933,5e-05,7.16891]
[1776729359089,41.85,75882.71,32.1,0.05922,5e-05,7.15812]
[1776729362311,41.85,75865.15,32.1,0.05841,5e-05,7.07934]
[1776729370346,41.85,75871.04,32.1,0.05868,5e-05,7.10539]
[1776729370348,41.85,75871.04,32.1,0.05868,5e-05,7.10539]
[1776729375990,41.85,75866.56,32.1,0.05847,5e-05,7.08514]
[1776729376387,41.85,75865.96,32.1,0.05844,5e-05,7.08244]
[1776729377125,41.85,75865.96,32.1,0.05844,5e-05,7.08244]
[1776729377393,41.85,75867.38,32.1,0.0585,5e-05,7.08832]
[1776729382429,41.85,75868.02,32.1,0.05853,5e-05,7.09108]
[1776729382587,41.85,75868.02,32.1,0.05853,5e-05,7.09108]
[1776729388471,41.85,75868.65,32.1,0.05856,5e-05,7.09374]
[1776729395519,41.85,75869.3,32.1,0.05856,5e-05,7.09275]
[1776729400498,41.85,75869.24,32.1,0.05855,5e-05,7.09238]
[1776729401614,41.85,75869.24,32.1,0.05855,5e-05,7.09233]
[1776729404079,41.85,75875.51,32.1,0.05884,5e-05,7.1203]
[1776729404588,41.85,75874.77,32.1,0.05881,5e-05,7.11691]
[1776729407473,41.85,75873.7,32.1,0.05877,5e-05,7.11295]
[1776729407609,41.85,75873.36,32.1,0.05876,5e-05,7.11185]
[1776729412645,41.85,75874.33,32.1,0.0588,5e-05,7.11585]
[1776729419694,41.85,75874.01,32.1,0.05878,5e-05,7.11392]
[1776729426135,41.85,75875.38,32.1,0.05884,5e-05,7.11975]
[1776729426186,41.85,75876.02,32.1,0.05886,5e-05,7.12245]
[1776729431781,41.85,75880.44,32.1,0.05909,5e-05,7.14392]
[1776729436816,41.86,75880.86,32.1,0.05912,5e-05,7.14753]
[1776729441852,41.86,75881.46,32.1,0.05917,5e-05,7.15186]
[1776729446887,41.86,75883.09,32.1,0.05926,5e-05,7.16078]
[1776729451921,41.87,75881.93,32.1,0.0592,5e-05,7.15345]
[1776729456957,41.87,75884.62,32.1,0.05934,5e-05,7.16714]
[1776729461992,41.87,75886.09,32.1,0.05942,5e-05,7.17528]
[1776729467027,41.88,75886.07,32.1,0.05944,5e-05,7.17668]
[1776729472325,41.88,75886.07,32.1,0.05945,5e-05,7.17817]
[1776729478166,41.88,75885.97,32.1,0.05946,5e-05,7.17921]
[1776729484146,41.89,75889.25,32.1,0.05964,5e-05,7.19589]
[1776729489181,41.89,75888.28,32.1,0.05961,5e-05,7.19285]
[1776729495253,41.9,75886.54,32.1,0.05954,5e-05,7.18638]
[1776729495321,41.9,75885.78,32.1,0.05951,5e-05,7.18352]
[1776729501265,41.89,75884.24,32.1,0.05943,5e-05,7.17543]
[1776729501875,41.89,75884.24,32.1,0.05943,5e-05,7.17543]
[1776729502272,41.89,75885.43,32.1,0.05948,5e-05,7.18108]
[1776729505670,41.9,75887.36,32.1,0.05958,5e-05,7.19031]
[1776729505974,41.9,75887.24,32.1,0.05958,5e-05,7.19004]
[1776729506300,41.9,75887.21,32.1,0.05957,5e-05,7.18969]
[1776729509676,41.9,75886.69,32.1,0.05955,5e-05,7.18694]
[1776729510328,41.9,75888.89,32.1,0.05965,5e-05,7.1969]
[1776729511609,41.9,75888.89,32.1,0.05965,5e-05,7.1969]
[1776729511710,41.9,75888.96,32.1,0.05963,5e-05,7.19375]
[1776729517377,41.89,75885.39,32.1,0.05945,5e-05,7.17641]
[1776729522414,41.89,75885.04,32.1,0.05942,5e-05,7.1739]
[1776729527449,41.89,75885.33,32.1,0.05942,5e-05,7.17426]
[1776729533340,41.89,75885.22,32.1,0.05941,5e-05,7.17302]
[1776729533441,41.89,75885.22,32.1,0.05941,5e-05,7.17265]
[1776729538526,41.89,75885.22,32.1,0.05942,5e-05,7.17413]
[1776729541094,41.89,75885.2,32.1,0.05943,5e-05,7.17463]
[1776729541280,41.89,75885.2,32.1,0.05943,5e-05,7.17463]
[1776729546076,41.89,75887.95,32.1,0.05957,5e-05,7.18792]
[1776729546582,41.89,75888.06,32.1,0.05957,5e-05,7.1882]
[1776729551618,41.89,75888.57,32.1,0.05958,5e-05,7.18942]
[1776729555010,41.89,75888.96,32.1,0.05959,5e-05,7.19075]
[1776729556273,41.89,75888.92,32.1,0.05959,5e-05,7.19014]
[1776729561688,41.88,75890.25,32.1,0.05964,5e-05,7.19482]
[1776729565120,41.88,75890.25,32.1,0.05964,5e-05,7.19482]
[1776729566370,41.88,75890.25,32.1,0.05963,5e-05,7.19394]
[1776729571759,41.88,75883.25,32.1,0.05926,5e-05,7.1575]
[1776729573598,41.88,75882.88,32.1,0.05924,5e-05,7.15568]
[1776729573700,41.88,75882.88,32.1,0.05924,5e-05,7.15552]
[1776729576842,41.88,75875.03,32.1,0.05888,5e-05,7.12095]
[1776729577101,41.88,75875.03,32.1,0.05888,5e-05,7.12095]
[1776729578137,41.88,75868.97,32.1,0.05861,5e-05,7.09422]
[1776729578235,41.88,75869.19,32.1,0.05862,5e-05,7.09561]
[1776729579955,41.88,75868.34,32.1,0.05858,5e-05,7.09174]
[1776729580726,41.88,75868.34,32.1,0.05858,5e-05,7.09174]
[1776729580056,41.88,75868.34,32.1,0.05858,5e-05,7.09166]
[1776729580828,41.88,75868.19,32.1,0.05858,5e-05,7.0914]
[1776729585864,41.88,75868.83,32.1,0.0586,5e-05,7.09383]
[1776729590898,41.88,75869.16,32.1,0.05861,5e-05,7.09477]
[1776729595933,41.88,75868.82,32.1,0.05859,5e-05,7.09266]
[1776729601205,41.88,75865.02,32.1,0.05841,5e-05,7.07509]
[1776729606185,41.88,75865.91,32.1,0.05845,5e-05,7.07859]
[1776729611240,41.88,75867.33,32.1,0.05851,5e-05,7.08438]
[1776729616979,41.87,75861.47,32.1,0.05823,5e-05,7.05764]
[1776729617109,41.87,75856.04,32.1,0.05798,5e-05,7.03341]
[1776729620426,41.87,75854.99,32.1,0.05792,5e-05,7.02779]
[1776729625222,41.87,75857.63,32.1,0.05802,5e-05,7.03719]
[1776729631419,41.86,75856.73,32.1,0.05797,5e-05,7.03227]
[1776729637249,41.86,75862.1,32.1,0.05816,5e-05,7.04983]
[1776729642640,41.85,75859.55,32.1,0.05802,5e-05,7.03638]
[1776729648326,41.84,75859.61,32.1,0.05799,5e-05,7.03308]
[1776729653361,41.84,75859.35,32.1,0.05795,5e-05,7.02941]
[1776729658396,41.83,75858.66,32.1,0.05789,5e-05,7.02396]
[1776729663460,41.83,75862.96,32.1,0.05806,5e-05,7.04013]
[1776729668495,41.82,75863.99,32.1,0.05808,5e-05,7.0422]
[1776729669755,41.82,75863.99,32.1,0.05808,5e-05,7.0422]
[1776729671623,41.82,75881.23,32.1,0.05886,5e-05,7.11848]
[1776729676870,41.82,75882.38,32.1,0.05891,5e-05,7.12278]
[1776729682124,41.81,75877.91,32.1,0.05869,5e-05,7.10148]
[1776729687377,41.81,75876.66,32.1,0.05862,5e-05,7.09497]
[1776729692632,41.81,75877.34,32.1,0.05861,5e-05,7.09344]
[1776729697887,41.81,75880.12,32.1,0.05873,5e-05,7.105]
[1776729703140,41.8,75883.84,32.1,0.05889,5e-05,7.12054]
[1776729708393,41.8,75883.54,32.1,0.05887,5e-05,7.11822]
[1776729713647,41.8,75883.55,32.1,0.05886,5e-05,7.1173]
[1776729718900,41.8,75883.61,32.1,0.05885,5e-05,7.11664]
[1776729723904,41.8,75889.02,32.1,0.05909,5e-05,7.14]
[1776729729158,41.79,75887.71,32.1,0.05902,5e-05,7.13277]
[1776729729745,41.79,75887.71,32.1,0.05902,5e-05,7.13277]
[1776729730592,41.79,75895.57,32.3,0.05938,5e-05,7.16791]
[1776729730950,41.79,75903.6,32.3,0.05975,5e-05,7.20387]
[1776729731657,41.79,75903.6,32.3,0.05975,5e-05,7.20387]
[1776729731956,41.79,75903.6,32.3,0.05975,5e-05,7.20387]
[1776729732221,41.79,75907.16,32.3,0.05992,5e-05,7.22017]
[1776729733191,41.79,75907.73,32.3,0.05995,5e-05,7.22244]
[1776729734320,41.79,75907.73,32.3,0.05995,5e-05,7.22244]
[1776729734477,41.79,75909.4,32.3,0.06002,5e-05,7.22969]
[1776729736494,41.79,75926.48,32.3,0.06083,5e-05,7.30755]
[1776729738153,41.79,75940.25,32.3,0.06149,5e-05,7.37046]
[1776729744046,41.79,75941.92,32.3,0.06156,5e-05,7.37773]
[1776729749082,41.79,75944.5,32.3,0.06168,5e-05,7.38918]
[1776729754117,41.79,75937.11,32.3,0.0613,5e-05,7.35109]
[1776729759439,41.79,75945.15,32.3,0.06168,5e-05,7.38784]
[1776729765197,41.79,75950.6,32.3,0.06193,5e-05,7.41206]
[1776729770232,41.78,75950.77,32.3,0.06193,5e-05,7.41214]
[1776729775267,41.78,75952.82,32.3,0.06202,5e-05,7.42082]
[1776729780301,41.78,75946.12,32.3,0.06169,5e-05,7.38933]
[1776729785341,41.78,75936.8,32.3,0.06124,5e-05,7.34615]
[1776729790376,41.78,75933.15,32.3,0.06107,5e-05,7.32923]
[1776729795410,41.78,75927.07,32.3,0.06078,5e-05,7.30151]
[1776729800745,41.78,75920.57,32.3,0.06047,5e-05,7.27213]
[1776729802460,41.78,75906.78,32.3,0.05983,5e-05,7.20994]
[1776729807501,41.78,75898.35,32.3,0.05944,5e-05,7.17293]
[1776729813542,41.79,75888.02,32.3,0.05895,5e-05,7.12461]
[1776729819584,41.79,75887.22,32.3,0.05894,5e-05,7.123]
[1776729824618,41.8,75882.49,32.3,0.05874,5e-05,7.10359]
[1776729827727,41.8,75866.03,32.3,0.05799,5e-05,7.03123]
[1776729830044,41.8,75861.69,32.3,0.0578,5e-05,7.01239]
[1776729830661,41.8,75859.26,32.3,0.0577,5e-05,7.00261]
[1776729835696,41.8,75853.49,32.3,0.05744,5e-05,6.97728]
[1776729837693,41.8,75851.25,32.3,0.05734,5e-05,6.96743]
[1776729837889,41.8,75855.63,32.3,0.05754,5e-05,6.98694]
[1776729839726,41.81,75868.46,32.3,0.05813,5e-05,7.04502]
[1776729845027,41.81,75866.13,32.3,0.05805,5e-05,7.03643]
[1776729845774,41.81,75857.86,32.3,0.05768,5e-05,7.0006]
[1776729850811,41.81,75848.88,32.3,0.05727,5e-05,6.96098]
[1776729855846,41.81,75849.02,32.3,0.05728,5e-05,6.96201]
[1776729860881,41.81,75849.63,32.3,0.05732,5e-05,6.9651]
[1776729865916,41.82,75849.65,32.3,0.05732,5e-05,6.96553]
[1776729870951,41.82,75846.29,32.3,0.05717,5e-05,6.95103]
[1776729875985,41.82,75848.73,32.3,0.05726,5e-05,6.95865]
[1776729881027,41.82,75846.52,32.3,0.05716,5e-05,6.94932]
[1776729886383,41.82,75848.88,32.3,0.05728,5e-05,6.96014]
[1776729892105,41.82,75850.59,32.3,0.05736,5e-05,6.9683]
[1776729897149,41.82,75850.0,32.3,0.05734,5e-05,6.96609]
[1776729902175,41.82,75848.73,32.3,0.05728,5e-05,6.96091]
[1776729907213,41.82,75839.94,32.3,0.05689,5e-05,6.92257]
[1776729908206,41.82,75839.94,32.3,0.05689,5e-05,6.92257]
[1776729909785,41.82,75840.66,32.3,0.05693,5e-05,6.9259]
[1776729910063,41.82,75841.5,32.3,0.05696,5e-05,6.92975]
[1776729910242,41.82,75854.83,32.3,0.05757,5e-05,6.98874]
[1776729911251,41.83,75867.71,32.3,0.05817,5e-05,7.04717]
[1776729913202,41.83,75867.71,32.3,0.05817,5e-05,7.04717]
[1776729913279,41.83,75866.44,32.3,0.05812,5e-05,7.04194]
[1776729913475,41.83,75866.44,32.3,0.05812,5e-05,7.04194]
[1776729914121,41.83,75866.44,32.3,0.05812,5e-05,7.04194]
[1776729913539,41.83,75863.35,32.3,0.05798,5e-05,7.02863]
[1776729914535,41.83,75863.35,32.3,0.05798,5e-05,7.02863]
[1776729915030,41.83,75863.35,32.3,0.05798,5e-05,7.02863]
[1776729915121,41.83,75858.49,32.3,0.05776,5e-05,7.00702]
[1776729916590,41.83,75852.25,32.3,0.05747,5e-05,6.97933]
[1776729916658,41.83,75851.16,32.3,0.05743,5e-05,6.97504]
[1776729918707,41.83,75850.91,32.3,0.05742,5e-05,6.974]
[1776729924367,41.83,75848.51,32.3,0.05732,5e-05,6.96392]
[1776729927087,41.83,75850.12,32.3,0.05739,5e-05,6.97105]
[1776729927189,41.83,75851.59,32.3,0.05746,5e-05,6.97777]
[1776729928648,41.83,75848.79,32.3,0.05733,5e-05,6.96537]
[1776729928726,41.83,75845.61,32.3,0.05719,5e-05,6.95186]
[1776729930301,41.83,75847.02,32.3,0.05726,5e-05,6.9582]
[1776729930820,41.83,75847.02,32.3,0.05726,5e-05,6.9582]
[1776729930821,41.83,75847.02,32.3,0.05726,5e-05,6.9582]
[1776729935300,41.84,75845.72,32.3,0.05718,5e-05,6.94927]
[1776729937025,41.84,75845.27,32.3,0.05716,5e-05,6.94738]
[1776729937134,41.84,75848.01,32.3,0.05728,5e-05,6.9596]
[1776729942492,41.84,75858.52,32.3,0.05779,5e-05,7.00875]
[1776729945834,41.85,75872.04,32.3,0.05842,5e-05,7.07044]
[1776729951556,41.85,75869.33,32.3,0.05832,5e-05,7.06066]
[1776729956591,41.86,75868.92,32.3,0.05832,5e-05,7.0609]
[1776729961626,41.86,75870.7,32.3,0.05843,5e-05,7.07095]
[1776729966662,41.87,75868.81,32.3,0.05836,5e-05,7.06448]
[1776729972814,41.87,75867.85,32.3,0.05833,5e-05,7.06184]
[1776729978746,41.88,75867.87,32.3,0.05837,5e-05,7.06522]
[1776729980805,41.88,75867.11,32.3,0.05834,5e-05,7.06224]
[1776729980907,41.88,75863.18,32.3,0.05816,5e-05,7.04514]
[1776729981784,41.88,75863.18,32.3,0.05816,5e-05,7.04514]
[1776729981886,41.88,75860.2,32.3,0.05803,5e-05,7.03184]
[1776729982323,41.88,75860.2,32.3,0.05803,5e-05,7.03184]
[1776729982544,41.88,75860.2,32.3,0.05803,5e-05,7.03184]
[1776729982775,41.88,75849.71,32.3,0.05755,5e-05,6.98574]
[1776729987811,41.88,75837.29,32.3,0.057,5e-05,6.93129]
[1776729993855,41.88,75838.86,32.3,0.05705,5e-05,6.93528]
[1776729995482,41.88,75838.83,32.3,0.05705,5e-05,6.93527]
[1776729996538,41.88,75826.94,32.3,0.05651,4e-05,6.88307]
[1776729996717,41.88,75826.94,32.3,0.05651,4e-05,6.88307]
[1776729998658,41.88,75810.43,32.3,0.05578,4e-05,6.81127]
[1776729999949,41.89,75825.75,32.3,0.05647,4e-05,6.87863]
[1776730006218,41.89,75826.45,32.3,0.05651,4e-05,6.88285]
[1776730012295,41.89,75825.02,32.3,0.05646,4e-05,6.878]
[1776730018400,41.89,75824.96,32.3,0.05647,4e-05,6.87888]
[1776730021240,41.9,75824.61,32.3,0.05646,4e-05,6.87806]
[1776730021422,41.9,75820.3,32.3,0.05627,4e-05,6.8594]
[1776730022114,41.9,75820.3,32.3,0.05627,4e-05,6.8594]
[1776730028095,41.9,75806.48,32.3,0.05568,4e-05,6.8008]
[1776730033245,41.9,75817.77,32.3,0.05619,4e-05,6.85155]
[1776730033292,41.91,75835.61,32.3,0.057,5e-05,6.93052]
[1776730039177,41.91,75825.04,32.3,0.05654,4e-05,6.88532]
[1776730039326,41.91,75825.04,32.3,0.05654,4e-05,6.88532]
[1776730049246,41.91,75809.49,32.3,0.05587,4e-05,6.81992]
[1776730049386,41.91,75809.49,32.3,0.05587,4e-05,6.81992]
[1776730049400,41.91,75809.49,32.3,0.05587,4e-05,6.81992]
[1776730051281,41.92,75808.1,32.3,0.05581,4e-05,6.81419]
[1776730052268,41.92,75797.97,32.3,0.05534,4e-05,6.76674]
[1776730057302,41.92,75791.8,32.3,0.05507,4e-05,6.73989]
[1776730062351,41.92,75789.0,32.3,0.05495,4e-05,6.72783]
[1776730062338,41.92,75769.11,32.3,0.05408,4e-05,6.64207]
[1776730063345,41.92,75753.36,32.3,0.05341,4e-05,6.57483]
[1776730068380,41.92,75759.14,32.3,0.05367,4e-05,6.60072]
[1776730074070,41.92,75758.37,32.3,0.05364,4e-05,6.59834]
[1776730079456,41.93,75758.16,32.3,0.05365,4e-05,6.59909]
[1776730082480,41.93,75736.08,32.3,0.05272,4e-05,6.50587]
[1776730087515,41.93,75735.86,32.3,0.05273,4e-05,6.50685]
[1776730092550,41.94,75730.61,32.3,0.05252,4e-05,6.48664]
[1776730095571,41.94,75744.99,32.3,0.05315,4e-05,6.54879]
[1776730100606,41.94,75750.48,32.3,0.0534,4e-05,6.57369]
[1776730105641,41.95,75756.03,32.3,0.05365,4e-05,6.59862]
[1776730110676,41.95,75756.39,32.3,0.05367,4e-05,6.60122]
[1776730115711,41.95,75757.53,32.3,0.05371,4e-05,6.60363]
[1776730120747,41.95,75757.56,32.3,0.05372,4e-05,6.60477]
[1776730125782,41.96,75759.73,32.3,0.05382,4e-05,6.61502]
[1776730130817,41.96,75769.51,32.3,0.05425,4e-05,6.65779]
[1776730136101,41.96,75771.1,32.3,0.05433,4e-05,6.66507]
[1776730142069,41.96,75774.25,32.3,0.05447,4e-05,6.67914]
[1776730149951,41.96,75776.29,32.3,0.05457,4e-05,6.68867]
[1776730154986,41.96,75776.29,32.3,0.05457,4e-05,6.68901]
[1776730161027,41.96,75776.29,32.3,0.05457,4e-05,6.68941]
[1776730166064,41.97,75774.65,32.3,0.05451,4e-05,6.68281]
[1776730171099,41.97,75775.47,32.3,0.05452,4e-05,6.68315]
[1776730182177,41.97,75776.4,32.3,0.05457,4e-05,6.68792]
[1776730185198,41.97,75755.57,32.3,0.05367,4e-05,6.59888]
[1776730186503,41.97,75737.28,32.3,0.05289,4e-05,6.52141]
[1776730192205,41.97,75731.24,32.3,0.05265,4e-05,6.49741]
[1776730196398,41.98,75744.92,32.3,0.05325,4e-05,6.5573]
[1776730201506,41.98,75755.94,32.3,0.05374,4e-05,6.60532]
[1776730203545,41.98,75773.73,32.3,0.05451,4e-05,6.68218]
[1776730205559,41.98,75794.82,32.3,0.05544,4e-05,6.77354]
[1776730210805,41.98,75805.36,32.3,0.0559,4e-05,6.8189]
[1776730211334,41.98,75805.36,32.3,0.0559,4e-05,6.8189]
[1776730211388,41.98,75805.36,32.3,0.0559,4e-05,6.8189]
[1776730211435,41.98,75805.43,32.3,0.0559,4e-05,6.81892]
[1776730214300,41.98,75805.7,32.3,0.0559,4e-05,6.81943]
[1776730215396,41.98,75805.51,32.3,0.05589,4e-05,6.81794]
[1776730215488,41.97,75805.88,32.3,0.05589,4e-05,6.81824]
[1776730221148,41.97,75795.34,32.3,0.05542,4e-05,6.77188]
[1776730226490,41.97,75803.47,32.3,0.05577,4e-05,6.80679]
[1776730231525,41.97,75806.15,32.3,0.05586,4e-05,6.81423]
[1776730236560,41.97,75813.12,32.3,0.05616,4e-05,6.84375]
[1776730241594,41.97,75816.18,32.3,0.05629,4e-05,6.8563]
[1776730244626,41.96,75832.08,32.3,0.05699,5e-05,6.92543]
[1776730249662,41.96,75842.53,32.3,0.05745,5e-05,6.96999]
[1776730254699,41.96,75844.77,32.3,0.05753,5e-05,6.97813]
[1776730259734,41.95,75843.02,32.3,0.05744,5e-05,6.96867]
[1776730263762,41.95,75830.31,32.3,0.05685,4e-05,6.91142]
[1776730268797,41.95,75835.51,32.3,0.05707,5e-05,6.93304]
[1776730273832,41.94,75838.0,32.3,0.05717,5e-05,6.94259]
[1776730278868,41.94,75841.34,32.3,0.0573,5e-05,6.95578]
[1776730283903,41.94,75841.51,32.3,0.05729,5e-05,6.95497]
[1776730289313,41.93,75843.0,32.3,0.05735,5e-05,6.96029]
[1776730294983,41.93,75835.89,32.3,0.05698,5e-05,6.92318]
[1776730300033,41.93,75836.01,32.3,0.05697,5e-05,6.92244]
[1776730305070,41.92,75838.99,32.3,0.05709,5e-05,6.93425]
[1776730310105,41.92,75843.65,32.3,0.05729,5e-05,6.95336]
[1776730315140,41.92,75843.93,32.3,0.05728,5e-05,6.95309]
[1776730320367,41.91,75843.85,32.3,0.05727,5e-05,6.95155]
[1776730326216,41.91,75837.94,32.3,0.05698,5e-05,6.9237]
[1776730331420,41.91,75831.85,32.3,0.0567,4e-05,6.89595]
[1776730338638,41.9,75825.9,32.3,0.05642,4e-05,6.86882]
[1776730348370,41.9,75821.49,32.3,0.05621,4e-05,6.84787]
[1776730353406,41.9,75822.89,32.3,0.05623,4e-05,6.84962]
[1776730358445,41.9,75850.4,32.3,0.05746,5e-05,6.97006]
[1776730360066,41.9,75857.04,32.3,0.05776,5e-05,6.99898]
[1776730360083,41.9,75857.04,32.3,0.05776,5e-05,6.99898]
[1776730360462,41.9,75860.81,32.3,0.05793,5e-05,7.01572]
[1776730365496,41.9,75861.92,32.3,0.05799,5e-05,7.02088]
[1776730370326,41.9,75861.58,32.3,0.05797,5e-05,7.0195]
[1776730370532,41.9,75861.7,32.3,0.05798,5e-05,7.02007]
[1776730375567,41.89,75863.08,32.3,0.05802,5e-05,7.02408]
[1776730378195,41.89,75865.62,32.3,0.05813,5e-05,7.03453]
[1776730378588,41.89,75867.71,32.3,0.05822,5e-05,7.0434]
[1776730380148,41.89,75869.82,32.3,0.05831,5e-05,7.05281]
[1776730380601,41.89,75871.04,32.3,0.05838,5e-05,7.05869]
[1776730380835,41.89,75871.04,32.3,0.05838,5e-05,7.05869]
[1776730382616,41.89,75874.46,32.3,0.05853,5e-05,7.07388]
[1776730382843,41.89,75874.46,32.3,0.05853,5e-05,7.07388]
[1776730383622,41.89,75879.91,32.3,0.05879,5e-05,7.09866]
[1776730385646,41.89,75881.33,32.3,0.05886,5e-05,7.1054]
[1776730386348,41.89,75881.6,32.3,0.05887,5e-05,7.10698]
[1776730386644,41.89,75881.07,32.3,0.05885,5e-05,7.1045]
[1776730391681,41.89,75875.86,32.3,0.0586,5e-05,7.08073]
[1776730395580,41.89,75877.88,32.3,0.05869,5e-05,7.08952]
[1776730395709,41.89,75878.88,32.3,0.05874,5e-05,7.0939]
[1776730398354,41.89,75880.93,32.3,0.05884,5e-05,7.10384]
[1776730398730,41.89,75881.58,32.3,0.05887,5e-05,7.10664]
[1776730399889,41.89,75882.3,32.3,0.0589,5e-05,7.10975]
[1776730401684,41.89,75882.3,32.3,0.0589,5e-05,7.10975]
[1776730401751,41.89,75890.11,32.3,0.05926,5e-05,7.14453]
[1776730407358,41.89,75897.87,32.3,0.05964,5e-05,7.18052]
[1776730412832,41.9,75916.83,32.3,0.06052,5e-05,7.26403]
[1776730417867,41.9,75918.24,32.3,0.06059,5e-05,7.27077]
[1776730422902,41.9,75919.57,32.3,0.06065,5e-05,7.27734]
[1776730427937,41.9,75929.15,32.3,0.06111,5e-05,7.32135]
[1776730432972,41.9,75928.95,32.3,0.06111,5e-05,7.32063]
[1776730438012,41.9,75923.16,32.3,0.06083,5e-05,7.29448]
[1776730443043,41.9,75911.96,32.3,0.06031,5e-05,7.24431]
[1776730448078,41.9,75914.65,32.3,0.06045,5e-05,7.25722]
[1776730454573,41.91,75915.12,32.3,0.06047,5e-05,7.25992]
[1776730460162,41.91,75926.4,32.3,0.06102,5e-05,7.31217]
[1776730465198,41.91,75926.59,32.3,0.06103,5e-05,7.31334]
[1776730470416,41.91,75928.31,32.3,0.06112,5e-05,7.32142]
[1776730476276,41.91,75930.7,32.3,0.0612,5e-05,7.32876]
[1776730481311,41.91,75926.75,32.3,0.06102,5e-05,7.311]
[1776730486349,41.91,75905.77,32.3,0.06003,5e-05,7.21631]
[1776730491386,41.91,75898.82,32.3,0.05972,5e-05,7.18603]
[1776730496421,41.92,75902.3,32.3,0.05989,5e-05,7.20297]
[1776730501458,41.92,75892.61,32.3,0.05945,5e-05,7.16057]
[1776730502952,41.92,75889.5,32.3,0.05931,5e-05,7.14691]
[1776730503111,41.92,75889.5,32.3,0.05931,5e-05,7.14691]
[1776730503902,41.92,75880.65,32.3,0.0589,5e-05,7.10758]
[1776730504478,41.92,75879.11,32.3,0.05884,5e-05,7.10108]
[1776730505368,41.92,75879.11,32.3,0.05884,5e-05,7.10108]
[1776730506432,41.92,75873.27,32.3,0.05857,5e-05,7.07491]
[1776730506492,41.92,75881.21,32.3,0.05893,5e-05,7.11035]
[1776730507355,41.92,75881.21,32.3,0.05893,5e-05,7.11035]
[1776730507499,41.92,75888.35,32.3,0.05927,5e-05,7.14273]
[1776730511527,41.92,75875.47,32.3,0.05867,5e-05,7.08461]
[1776730516565,41.92,75879.1,32.3,0.05883,5e-05,7.10044]
[1776730520545,41.92,75882.86,32.3,0.059,5e-05,7.11693]
[1776730525653,41.92,75879.59,32.3,0.05884,5e-05,7.10148]
[1776730530680,41.92,75882.29,32.3,0.05896,5e-05,7.11305]
[1776730535895,41.91,75893.21,32.3,0.05943,5e-05,7.15758]
[1776730536919,41.91,75894.4,32.3,0.05949,5e-05,7.16273]
[1776730537729,41.91,75894.18,32.3,0.05947,5e-05,7.16154]
[1776730543771,41.92,75891.9,32.3,0.05938,5e-05,7.15294]
[1776730546183,41.92,75889.9,32.3,0.0593,5e-05,7.14453]
[1776730546792,41.92,75888.97,32.3,0.05926,5e-05,7.1405]
[1776730551827,41.92,75890.51,32.3,0.05932,5e-05,7.14659]
[1776730553986,41.92,75892.15,32.3,0.05939,5e-05,7.15378]
[1776730554849,41.92,75907.76,32.3,0.06012,5e-05,7.22422]
[1776730558990,41.92,75919.06,32.3,0.06066,5e-05,7.2759]
[1776730559883,41.92,75918.26,32.3,0.06062,5e-05,7.2719]
[1776730564918,41.91,75917.42,32.3,0.06056,5e-05,7.2663]
[1776730568272,41.91,75915.89,32.3,0.06048,5e-05,7.25865]
[1776730568366,41.91,75914.27,32.3,0.0604,5e-05,7.25097]
[1776730573982,41.91,75917.25,32.3,0.06055,5e-05,7.26535]
[1776730579019,41.91,75920.06,32.3,0.06069,5e-05,7.27874]
[1776730580161,41.91,75920.06,32.3,0.06069,5e-05,7.27874]
[1776730580476,41.91,75915.86,32.3,0.06049,5e-05,7.2598]
[1776730580957,41.91,75915.86,32.3,0.06049,5e-05,7.2598]
[1776730581045,41.91,75893.59,32.3,0.05945,5e-05,7.15896]
[1776730587087,41.91,75887.81,32.3,0.05917,5e-05,7.13212]
[1776730591689,41.91,75888.98,32.3,0.05922,5e-05,7.13693]
[1776730591841,41.91,75890.4,32.3,0.05925,5e-05,7.13942]
[1776730594141,41.91,75905.78,32.3,0.05998,5e-05,7.20948]
[1776730599176,41.92,75903.41,32.3,0.05988,5e-05,7.19988]
[1776730604211,41.92,75903.4,32.3,0.05989,5e-05,7.20095]
[1776730609245,41.92,75902.64,32.3,0.05987,5e-05,7.19861]
[1776730614280,41.92,75901.15,32.3,0.05981,5e-05,7.19303]
[1776730619316,41.93,75901.96,32.3,0.05986,5e-05,7.19784]
[1776730624785,41.93,75907.33,32.3,0.06012,5e-05,7.22297]
[1776730630394,41.93,75922.44,32.3,0.06084,5e-05,7.2922]
[1776730635429,41.93,75923.16,32.3,0.06088,5e-05,7.29585]
[1776730639457,41.93,75910.25,32.3,0.06028,5e-05,7.2377]
[1776730644492,41.93,75920.61,32.3,0.06077,5e-05,7.2851]
[1776730649527,41.93,75920.52,32.3,0.06077,5e-05,7.28504]
[1776730654562,41.93,75933.36,32.3,0.06136,5e-05,7.3399]
[1776730659597,41.93,75933.62,32.3,0.06137,5e-05,7.34093]
[1776730664634,41.93,75935.05,32.3,0.06143,5e-05,7.34729]
[1776730669669,41.93,75935.06,32.3,0.06143,5e-05,7.34713]
[1776730674704,41.93,75926.93,32.3,0.06104,5e-05,7.31001]
[1776730679983,41.93,75932.38,32.3,0.0613,5e-05,7.33488]
[1776730680030,41.93,75944.61,32.3,0.06189,5e-05,7.3906]
[1776730682761,41.93,75932.16,32.3,0.06129,5e-05,7.33359]
[1776730687796,41.93,75926.35,32.3,0.06101,5e-05,7.30708]
[1776730692831,41.93,75925.67,32.3,0.06098,5e-05,7.30404]
[1776730697866,41.93,75921.89,32.3,0.0608,5e-05,7.28695]
[1776730702903,41.93,75918.88,32.3,0.06066,5e-05,7.27344]
[1776730707938,41.93,75913.18,32.3,0.06039,5e-05,7.24793]
[1776730712972,41.93,75912.12,32.3,0.06032,5e-05,7.23987]
[1776730718008,41.94,75909.4,32.3,0.0602,5e-05,7.22801]
[1776730724049,41.94,75911.41,32.3,0.0603,5e-05,7.23763]
[1776730729085,41.94,75909.9,32.3,0.06023,5e-05,7.23122]
[1776730734270,41.94,75905.31,32.3,0.06002,5e-05,7.21088]
[1776730735141,41.94,75903.98,32.3,0.05996,5e-05,7.205]
[1776730735261,41.94,75903.98,32.3,0.05996,5e-05,7.205]
[1776730739042,41.94,75899.54,32.3,0.05975,5e-05,7.18543]
[1776730739527,41.94,75898.17,32.3,0.05969,5e-05,7.1796]
[1776730745715,41.94,75897.63,32.3,0.05965,5e-05,7.17566]
[1776730745816,41.94,75896.62,32.3,0.0596,5e-05,7.17082]
[1776730748287,41.94,75896.13,32.3,0.05958,5e-05,7.16901]
[1776730748388,41.94,75895.78,32.3,0.05957,5e-05,7.16764]
[1776730756274,41.93,75901.76,32.3,0.05982,5e-05,7.19211]
[1776730758306,41.93,75902.67,32.3,0.05986,5e-05,7.1959]
[1776730758314,41.93,75905.25,32.3,0.05998,5e-05,7.20722]
[1776730759141,41.93,75905.25,32.3,0.05998,5e-05,7.20722]
[1776730759295,41.93,75905.14,32.3,0.05998,5e-05,7.20687]
[1776730761724,41.93,75905.1,32.3,0.05997,5e-05,7.20636]
[1776730761824,41.93,75906.47,32.3,0.06003,5e-05,7.2122]
[1776730767354,41.93,75911.8,32.3,0.06029,5e-05,7.23684]
[1776730772389,41.93,75912.85,32.3,0.06032,5e-05,7.23834]
[1776730777423,41.93,75909.77,32.3,0.06018,5e-05,7.22492]
[1776730782459,41.93,75909.51,32.3,0.06017,5e-05,7.22428]
[1776730788508,41.94,75906.91,32.3,0.06006,5e-05,7.21332]
[1776730793543,41.94,75906.91,32.3,0.06006,5e-05,7.21401]
[1776730798578,41.94,75905.63,32.3,0.06001,5e-05,7.20891]
[1776730803613,41.94,75903.36,32.3,0.05991,5e-05,7.19951]
[1776730808648,41.94,75899.99,32.3,0.05976,5e-05,7.18518]
[1776730813683,41.95,75902.87,32.3,0.05991,5e-05,7.19905]
[1776730818718,41.95,75910.58,32.3,0.06028,5e-05,7.23449]
[1776730823753,41.95,75903.25,32.3,0.05994,5e-05,7.20202]
[1776730829026,41.95,75897.57,32.3,0.05968,5e-05,7.17714]
[1776730833606,41.95,75894.01,32.3,0.0595,5e-05,7.1585]
[1776730833823,41.95,75893.94,32.3,0.0595,5e-05,7.15842]
[1776730838858,41.95,75881.22,32.3,0.0589,5e-05,7.10042]
[1776730843893,41.95,75880.35,32.3,0.05885,5e-05,7.09581]
[1776730847921,41.95,75868.12,32.3,0.05828,5e-05,7.04089]
[1776730851385,41.95,75867.26,32.3,0.05824,5e-05,7.03695]
[1776730860015,41.95,75865.85,32.3,0.05817,5e-05,7.03044]
[1776730862781,41.95,75865.77,32.3,0.05817,5e-05,7.03005]
[1776730867058,41.95,75877.97,32.3,0.05873,5e-05,7.08432]
[1776730872093,41.95,75887.6,32.3,0.05917,5e-05,7.1268]
[1776730877128,41.94,75889.33,32.3,0.05924,5e-05,7.13376]
[1776730882163,41.94,75890.59,32.3,0.05929,5e-05,7.13843]
[1776730883373,41.94,75890.8,32.3,0.0593,5e-05,7.13921]
[1776730884177,41.94,75894.37,32.3,0.05947,5e-05,7.15554]
[1776730887006,41.94,75896.56,32.3,0.05957,5e-05,7.16594]
[1776730887197,41.94,75895.03,32.3,0.05951,5e-05,7.15933]
[1776730892233,41.94,75893.33,32.3,0.05939,5e-05,7.14694]
[1776730892947,41.94,75893.33,32.3,0.05939,5e-05,7.14694]
[1776730894247,41.94,75891.95,32.3,0.05933,5e-05,7.14131]
[1776730900069,41.95,75891.92,32.3,0.05934,5e-05,7.14232]
[1776730900170,41.95,75891.74,32.3,0.05933,5e-05,7.1418]
[1776730905246,41.95,75893.24,32.3,0.0594,5e-05,7.14817]
[1776730905617,41.94,75897.39,32.3,0.05959,5e-05,7.16637]
[1776730906919,41.94,75897.39,32.3,0.05959,5e-05,7.16637]
[1776730907020,41.94,75900.41,32.3,0.05973,5e-05,7.18019]
[1776730908052,41.94,75900.41,32.3,0.05973,5e-05,7.18019]
[1776730908153,41.94,75901.17,32.3,0.05977,5e-05,7.18334]
[1776730909139,41.94,75901.17,32.3,0.05977,5e-05,7.18334]
[1776730909192,41.94,75901.17,32.3,0.05976,5e-05,7.18327]
[1776730915394,41.94,75900.87,32.3,0.05973,5e-05,7.18026]
[1776730920429,41.94,75893.57,32.3,0.05938,5e-05,7.1461]
[1776730925464,41.93,75902.28,32.3,0.05977,5e-05,7.18417]
[1776730926948,41.93,75902.28,32.3,0.05977,5e-05,7.18417]
[1776730927049,41.93,75904.67,32.3,0.05988,5e-05,7.19464]
[1776730930121,41.93,75904.38,32.3,0.05987,5e-05,7.19368]
[1776730930156,41.93,75902.8,32.3,0.0598,5e-05,7.18673]
[1776730933986,41.93,75904.01,32.3,0.05985,5e-05,7.19178]
[1776730934138,41.93,75903.97,32.3,0.05985,5e-05,7.1913]
[1776730935537,41.93,75916.08,32.3,0.06042,5e-05,7.2463]
[1776730940572,41.93,75919.78,32.3,0.0606,5e-05,7.2634]
[1776730945607,41.94,75919.71,32.3,0.0606,5e-05,7.26335]
[1776730951649,41.94,75919.64,32.3,0.06057,5e-05,7.25959]
[1776730956684,41.94,75919.48,32.3,0.06056,5e-05,7.25913]
[1776730961720,41.94,75908.22,32.3,0.06004,5e-05,7.20861]
[1776730966778,41.94,75902.83,32.3,0.05979,5e-05,7.18506]
[1776730971813,41.94,75904.38,32.3,0.05988,5e-05,7.19291]
[1776730976848,41.94,75904.39,32.3,0.05988,5e-05,7.1938]
[1776730981883,41.95,75904.97,32.3,0.05992,5e-05,7.19726]
[1776730986918,41.95,75903.68,32.3,0.05987,5e-05,7.1923]
[1776730991953,41.95,75902.22,32.3,0.05981,5e-05,7.18662]
[1776730996987,41.95,75894.33,32.3,0.05945,5e-05,7.1521]
[1776731002023,41.95,75895.13,32.3,0.0595,5e-05,7.15688]
[1776731007057,41.96,75892.18,32.3,0.05938,5e-05,7.14481]
[1776731012315,41.96,75891.36,32.3,0.05932,5e-05,7.13842]
[1776731012427,41.96,75891.36,32.3,0.05932,5e-05,7.13842]
[1776731013393,41.96,75892.29,32.3,0.05937,5e-05,7.14311]
[1776731013100,41.96,75916.12,32.3,0.06049,5e-05,7.2505]
[1776731014107,41.96,75940.36,32.3,0.06164,5e-05,7.36029]
[1776731019288,41.96,75935.7,32.3,0.06141,5e-05,7.33881]
[1776731024698,41.96,75935.82,32.3,0.06141,5e-05,7.33908]
[1776731030221,41.96,75931.06,32.3,0.06119,5e-05,7.31721]
[1776731035257,41.96,75933.0,32.3,0.06128,5e-05,7.32592]
[1776731040292,41.96,75936.97,32.3,0.06146,5e-05,7.34382]
[1776731045328,41.96,75942.5,32.3,0.06172,5e-05,7.36864]
[1776731050363,41.95,75945.14,32.3,0.06184,5e-05,7.38002]
[1776731055398,41.95,75947.31,32.3,0.06194,5e-05,7.3893]
[1776731060433,41.95,75955.55,32.3,0.06233,5e-05,7.4263]
[1776731065468,41.95,75950.8,32.3,0.06209,5e-05,7.40363]
[1776731067166,41.95,75950.8,32.3,0.06209,5e-05,7.40363]
[1776731067324,41.95,75950.51,32.3,0.06208,5e-05,7.40215]
[1776731073524,41.94,75950.5,32.3,0.062,5e-05,7.39392]
[1776731078559,41.93,75949.24,32.3,0.06191,5e-05,7.38508]
[1776731083594,41.92,75944.99,32.3,0.06167,5e-05,7.3627]
[1776731089316,41.92,75942.01,32.3,0.0615,5e-05,7.34681]
[1776731089396,41.92,75938.49,32.3,0.06132,5e-05,7.32965]
[1776731094673,41.92,75936.97,32.3,0.06125,5e-05,7.32248]
[1776731099710,41.92,75933.34,32.3,0.06107,5e-05,7.30577]
[1776731105271,41.92,75928.37,32.3,0.06083,5e-05,7.28307]
[1776731107766,41.92,75908.87,32.3,0.05992,5e-05,7.19508]
[1776731112905,41.92,75902.54,32.3,0.05963,5e-05,7.16721]
[1776731112917,41.92,75902.54,32.3,0.05963,5e-05,7.16721]
[1776731112962,41.92,75899.31,32.3,0.05948,5e-05,7.15289]
[1776731113808,41.92,75883.82,32.3,0.05876,5e-05,7.08322]
[1776731119011,41.92,75877.07,32.3,0.05844,5e-05,7.05269]
[1776731124885,41.92,75868.86,32.3,0.05806,5e-05,7.01585]
[1776731129920,41.92,75866.82,32.3,0.05797,5e-05,7.00676]
[1776731134955,41.92,75867.46,32.3,0.05797,5e-05,7.00602]
[1776731137364,41.92,75867.17,32.3,0.05796,5e-05,7.00475]
[1776731137375,41.92,75867.17,32.3,0.05796,5e-05,7.00475]
[1776731140076,41.92,75872.95,32.3,0.05822,5e-05,7.03052]
[1776731140163,41.92,75873.21,32.3,0.05823,5e-05,7.03167]
[1776731146038,41.92,75883.86,32.3,0.05875,5e-05,7.08186]
[1776731151076,41.93,75886.64,32.3,0.0589,5e-05,7.09619]
[1776731156110,41.93,75885.22,32.3,0.05886,5e-05,7.09174]
[1776731161146,41.94,75881.66,32.3,0.05871,5e-05,7.07788]
[1776731166181,41.94,75874.79,32.3,0.05842,5e-05,7.04939]
[1776731171216,41.95,75863.82,32.3,0.05794,5e-05,7.00312]
[1776731173342,41.95,75862.3,32.3,0.05788,5e-05,6.9969]
[1776731173469,41.95,75858.48,32.3,0.05771,5e-05,6.98107]
[1776731179272,41.95,75857.7,32.3,0.05768,5e-05,6.97805]
[1776731184460,41.95,75851.4,32.3,0.0574,5e-05,6.95049]
[1776731184558,41.95,75839.2,32.3,0.05685,5e-05,6.89696]
[1776731190350,41.96,75840.69,32.3,0.05693,5e-05,6.90454]
[1776731195590,41.96,75839.35,32.3,0.05685,5e-05,6.89586]
[1776731201427,41.96,75845.9,32.3,0.05716,5e-05,6.92571]
[1776731206462,41.96,75849.14,32.3,0.05731,5e-05,6.94064]
[1776731206600,41.96,75849.14,32.3,0.05731,5e-05,6.94064]
[1776731211794,41.96,75851.39,32.3,0.05742,5e-05,6.95112]
[1776731217555,41.96,75847.17,32.3,0.05723,5e-05,6.93297]
[1776731222344,41.97,75853.76,32.3,0.05753,5e-05,6.96241]
[1776731222590,41.97,75858.64,32.3,0.05776,5e-05,6.98453]
[1776731227625,41.97,75879.13,32.3,0.05873,5e-05,7.07788]
[1776731232661,41.98,75882.62,32.3,0.0589,5e-05,7.09498]
[1776731237696,41.98,75883.71,32.3,0.05897,5e-05,7.10137]
[1776731242744,41.98,75891.12,32.3,0.05933,5e-05,7.13562]
[1776731242918,41.98,75891.12,32.3,0.05933,5e-05,7.13562]
[1776731243017,41.98,75888.96,32.3,0.05923,5e-05,7.12618]
[1776731243666,41.98,75888.96,32.3,0.05923,5e-05,7.12618]
[1776731245826,41.98,75884.6,32.3,0.05902,5e-05,7.10622]
[1776731245925,41.98,75884.62,32.3,0.05902,5e-05,7.10612]
[1776731252007,41.98,75884.12,32.3,0.059,5e-05,7.10445]
[1776731257836,41.99,75881.66,32.3,0.05889,5e-05,7.09275]
[1776731262870,41.99,75885.35,32.3,0.05908,5e-05,7.11075]
[1776731267906,42.0,75884.29,32.3,0.05905,5e-05,7.10748]
[1776731272941,42.0,75883.05,32.3,0.059,5e-05,7.10344]
[1776731277976,42.0,75882.32,32.3,0.05899,5e-05,7.10168]
[1776731284019,42.01,75878.84,32.3,0.05884,5e-05,7.08794]
[1776731289053,42.01,75876.95,32.3,0.05877,5e-05,7.08107]
[1776731295095,42.02,75878.81,32.3,0.05888,5e-05,7.09118]
[1776731300130,42.02,75880.59,32.3,0.05898,5e-05,7.10055]
[1776731305165,42.02,75880.7,32.3,0.059,5e-05,7.10243]
[1776731310202,42.03,75880.86,32.3,0.05902,5e-05,7.10453]
[1776731311934,42.03,75881.49,32.3,0.05902,5e-05,7.10389]
[1776731312630,42.03,75883.49,32.3,0.05912,5e-05,7.11289]
[1776731315698,42.03,75884.34,32.3,0.05915,5e-05,7.11647]
[1776731319992,42.02,75883.26,32.3,0.05909,5e-05,7.11056]
[1776731320272,42.02,75881.98,32.3,0.05903,5e-05,7.10462]
[1776731325307,42.03,75883.14,32.3,0.0591,5e-05,7.11108]
[1776731330342,42.03,75882.95,32.3,0.0591,5e-05,7.11142]
[1776731335377,42.03,75883.04,32.3,0.05912,5e-05,7.11295]
[1776731341421,42.03,75889.71,32.3,0.05944,5e-05,7.14388]
[1776731346456,42.04,75892.81,32.3,0.05959,5e-05,7.15857]
[1776731351686,42.04,75893.26,32.3,0.05962,5e-05,7.16116]
[1776731356806,42.04,75893.26,32.3,0.05963,5e-05,7.16216]
[1776731362133,42.04,75882.7,32.3,0.05914,5e-05,7.11552]
[1776731362568,42.04,75895.59,32.3,0.05975,5e-05,7.17349]
[1776731367603,42.04,75898.37,32.3,0.05988,5e-05,7.18656]
[1776731370623,42.04,75913.89,32.3,0.06062,5e-05,7.25684]
[1776731376518,42.04,75925.72,32.3,0.06115,5e-05,7.30669]
[1776731381701,42.04,75921.72,32.3,0.06095,5e-05,7.28804]
[1776731386736,42.04,75925.12,32.3,0.06111,5e-05,7.30327]
[1776731391771,42.04,75931.97,32.3,0.06143,5e-05,7.33398]
[1776731396806,42.04,75930.83,32.3,0.06138,5e-05,7.32834]
[1776731402564,42.04,75933.13,32.3,0.06148,5e-05,7.33848]
[1776731404080,42.04,75951.81,32.3,0.06238,5e-05,7.42355]
[1776731409167,42.04,75955.34,32.3,0.06253,5e-05,7.43857]
[1776731414932,42.03,75960.61,32.3,0.06277,5e-05,7.46106]
[1776731419967,42.03,75959.58,32.3,0.06271,5e-05,7.45495]
[1776731425008,42.03,75961.73,32.3,0.0628,5e-05,7.46348]
[1776731430037,42.02,75962.99,32.3,0.06284,5e-05,7.46789]
[1776731435073,42.02,75963.31,32.3,0.06281,5e-05,7.46419]
[1776731440108,42.02,75961.03,32.3,0.06269,5e-05,7.45246]
[1776731445143,42.01,75961.26,32.3,0.06269,5e-05,7.45234]
[1776731450733,42.01,75962.36,32.3,0.06273,5e-05,7.45647]
[1776731451741,42.01,75962.36,32.3,0.06273,5e-05,7.45623]
[1776731451762,42.01,75962.36,32.3,0.06273,5e-05,7.45623]
[1776731451780,42.01,75969.28,32.3,0.06306,5e-05,7.48785]
[1776731452608,42.01,75969.28,32.3,0.06306,5e-05,7.48785]
[1776731452660,42.01,75974.46,32.3,0.06331,5e-05,7.51146]
[1776731458239,42.01,75968.91,32.3,0.06303,5e-05,7.4842]
[1776731463274,42.0,75965.63,32.3,0.06285,5e-05,7.4679]
[1776731465289,42.0,75949.58,32.3,0.06207,5e-05,7.39386]
[1776731470325,42.0,75945.26,32.3,0.06186,5e-05,7.37356]
[1776731476369,42.0,75945.88,32.3,0.06188,5e-05,7.37597]
[1776731481404,42.0,75945.58,32.3,0.06186,5e-05,7.37429]
[1776731486439,42.0,75943.27,32.3,0.06175,5e-05,7.36354]
[1776731491476,42.0,75934.33,32.3,0.06129,5e-05,7.31889]
[1776731496511,42.0,75922.0,32.3,0.06071,5e-05,7.2632]
[1776731501546,42.0,75922.01,32.3,0.06072,5e-05,7.26387]
[1776731510188,42.0,75922.08,32.3,0.06073,5e-05,7.26465]
[1776731515644,42.0,75917.03,32.3,0.0605,5e-05,7.24293]
[1776731520679,42.01,75916.17,32.3,0.06047,5e-05,7.23974]
[1776731525714,42.01,75906.79,32.3,0.06003,5e-05,7.1981]
[1776731532763,42.01,75900.51,32.3,0.05975,5e-05,7.17133]
[1776731537798,42.01,75893.37,32.3,0.05943,5e-05,7.14052]
[1776731542833,42.02,75892.89,32.3,0.05943,5e-05,7.13986]
[1776731547870,42.02,75893.33,32.3,0.05947,5e-05,7.14365]
[1776731552903,42.03,75893.36,32.3,0.05946,5e-05,7.14157]
[1776731559952,42.03,75894.39,32.3,0.05953,5e-05,7.14835]
[1776731564988,42.03,75894.59,32.3,0.05955,5e-05,7.15076]
[1776731570023,42.04,75894.7,32.3,0.05957,5e-05,7.15275]
[1776731576065,42.04,75894.61,32.3,0.05959,5e-05,7.15413]
[1776731581101,42.05,75895.11,32.3,0.05963,5e-05,7.15783]
[1776731586136,42.05,75895.31,32.3,0.05965,5e-05,7.16019]
[1776731588150,42.05,75907.82,32.3,0.06024,5e-05,7.21697]
[1776731593185,42.05,75901.45,32.3,0.05996,5e-05,7.18938]
[1776731598220,42.06,75889.49,32.3,0.05941,5e-05,7.13691]
[1776731603257,42.06,75890.23,32.3,0.05946,5e-05,7.14175]
[1776731608291,42.06,75899.67,32.3,0.05992,5e-05,7.18543]
[1776731609308,42.06,75899.67,32.3,0.05992,5e-05,7.18543]
[1776731614736,42.06,75899.82,32.3,0.05991,5e-05,7.18343]
[1776731614907,42.06,75899.82,32.3,0.05991,5e-05,7.18343]
[1776731614950,42.07,75900.16,32.3,0.05992,5e-05,7.18517]
[1776731615230,42.07,75900.16,32.3,0.05992,5e-05,7.18517]
[1776731615264,42.07,75900.16,32.3,0.05992,5e-05,7.18517]
[1776731615588,42.07,75900.16,32.3,0.05992,5e-05,7.18517]
[1776731615915,42.07,75927.25,32.3,0.06121,5e-05,7.30774]
[1776731621389,42.07,75927.88,32.3,0.06126,5e-05,7.31295]
[1776731626437,42.07,75934.2,32.3,0.06158,5e-05,7.34322]
[1776731631897,42.08,75934.31,32.3,0.0616,5e-05,7.34539]
[1776731634878,42.08,75934.03,32.3,0.0616,5e-05,7.34513]
[1776731640523,42.08,75930.24,32.3,0.06142,5e-05,7.32826]
[1776731645896,42.08,75930.94,32.3,0.06145,5e-05,7.33125]
[1776731650986,42.08,75945.6,32.3,0.06215,5e-05,7.39762]
[1776731656636,42.08,75946.77,32.3,0.0622,5e-05,7.40184]
[1776731661671,42.08,75948.25,32.3,0.06226,5e-05,7.40782]
[1776731666706,42.07,75951.26,32.3,0.06239,5e-05,7.42064]
[1776731673755,42.07,75951.15,32.3,0.06234,5e-05,7.41498]
[1776731678790,42.07,75952.98,32.3,0.06242,5e-05,7.42241]
[1776731679479,42.07,75952.98,32.3,0.06242,5e-05,7.42241]
[1776731684831,42.07,75957.18,32.3,0.06263,5e-05,7.44227]
[1776731689870,42.07,75959.63,32.3,0.06276,5e-05,7.45441]
[1776731694327,42.07,75959.23,32.3,0.06275,5e-05,7.45323]
[1776731699943,42.07,75953.07,32.3,0.06244,5e-05,7.42396]
[1776731704978,42.07,75954.14,32.3,0.06248,5e-05,7.42784]
[1776731710014,42.07,75954.2,32.3,0.06247,5e-05,7.42708]
[1776731715049,42.06,75945.45,32.3,0.06204,5e-05,7.38592]
[1776731716964,42.06,75946.11,32.3,0.06207,5e-05,7.38879]
[1776731717118,42.06,75959.26,32.3,0.0627,5e-05,7.44885]
[1776731719084,42.06,75970.81,32.3,0.06327,5e-05,7.50213]
[1776731720006,42.06,75970.92,32.3,0.06327,5e-05,7.50271]
[1776731720084,42.06,75970.31,32.3,0.06324,5e-05,7.5]
[1776731720497,42.06,75970.31,32.3,0.06324,5e-05,7.5]
[1776731721090,42.06,75970.52,32.3,0.06325,5e-05,7.50104]
[1776731726101,42.06,75970.54,32.3,0.06326,5e-05,7.50146]
[1776731726139,42.06,75982.92,32.3,0.06387,5e-05,7.55863]
[1776731727139,42.06,76004.1,32.3,0.06492,5e-05,7.65709]
[1776731732171,42.06,76009.73,32.3,0.06516,5e-05,7.67875]
[1776731737417,42.06,76011.02,32.3,0.06521,5e-05,7.68393]
[1776731741034,42.06,75995.68,32.3,0.06444,5e-05,7.61196]
[1776731747506,42.06,75992.09,32.3,0.06426,5e-05,7.59466]
[1776731754327,42.06,75979.66,32.3,0.06365,5e-05,7.53709]
[1776731759363,42.06,75975.67,32.3,0.06346,5e-05,7.51909]
[1776731764398,42.06,75963.53,32.3,0.06287,5e-05,7.46397]
[1776731769434,42.06,75963.61,32.3,0.06289,5e-05,7.46537]
[1776731775284,42.07,75963.11,32.3,0.06287,5e-05,7.46392]
[1776731780511,42.07,75953.44,32.3,0.06242,5e-05,7.42125]
[1776731785546,42.07,75950.9,32.3,0.06231,5e-05,7.41104]
[1776731788917,42.07,75950.83,32.3,0.06231,5e-05,7.41102]
[1776731795090,42.07,75950.41,32.3,0.06227,5e-05,7.40537]
[1776731796875,42.07,75950.98,32.3,0.06229,5e-05,7.4078]
[1776731802713,42.07,75937.67,32.3,0.06165,5e-05,7.34711]
[1776731807748,42.07,75929.86,32.3,0.06128,5e-05,7.31173]
[1776731813792,42.07,75926.52,32.3,0.06113,5e-05,7.29701]
[1776731819834,42.08,75926.27,32.3,0.06112,5e-05,7.29633]
[1776731821895,42.08,75933.8,32.3,0.06148,5e-05,7.3306]
[1776731824276,42.08,75953.45,32.3,0.06243,5e-05,7.4209]
[1776731827983,42.08,75951.63,32.3,0.06235,5e-05,7.41341]
[1776731833943,42.08,75950.96,32.3,0.06231,5e-05,7.4098]
[1776731839272,42.08,75942.9,32.3,0.06192,5e-05,7.37247]
[1776731846243,42.08,75942.54,32.3,0.0619,5e-05,7.37031]
[1776731854084,42.07,75944.27,32.3,0.06194,5e-05,7.37369]
[1776731862141,42.07,75945.33,32.3,0.06199,5e-05,7.37786]
[1776731867176,42.07,75939.84,32.3,0.06172,5e-05,7.35241]
[1776731872211,42.07,75936.82,32.3,0.06157,5e-05,7.33842]
[1776731878253,42.07,75933.4,32.3,0.06141,5e-05,7.32282]
[1776731883292,42.07,75933.26,32.3,0.0614,5e-05,7.3222]
[1776731890342,42.07,75932.9,32.3,0.06138,5e-05,7.32057]
[1776731895394,42.07,75932.87,32.3,0.06138,5e-05,7.32044]
[1776731901423,42.07,75933.78,32.3,0.06143,5e-05,7.32453]
[1776731906457,42.07,75935.66,32.3,0.06151,5e-05,7.33297]
[1776731911494,42.07,75942.46,32.3,0.06181,5e-05,7.35994]
[1776731917057,42.07,75945.65,32.3,0.06196,5e-05,7.37417]
[1776731922570,42.07,75944.06,32.3,0.06188,5e-05,7.36635]
[1776731927607,42.07,75932.31,32.3,0.06131,5e-05,7.31268]
[1776731932642,42.07,75932.44,32.3,0.06132,5e-05,7.31334]
[1776731937677,42.07,75931.84,32.3,0.06129,5e-05,7.31068]
[1776731942712,42.07,75929.66,32.3,0.06119,5e-05,7.30085]
[1776731947747,42.07,75936.47,32.3,0.06151,5e-05,7.33198]
[1776731952782,42.07,75942.17,32.3,0.06179,5e-05,7.35785]
[1776731955551,42.07,75943.62,32.3,0.06186,5e-05,7.36433]
[1776731961845,42.07,75950.78,32.3,0.06222,5e-05,7.39868]
[1776731963792,42.07,75952.85,32.3,0.06232,5e-05,7.40841]
[1776731965089,42.07,75952.83,32.3,0.06232,5e-05,7.40857]
[1776731966362,42.07,75971.15,32.3,0.06321,5e-05,7.49284]
[1776731972922,42.07,75983.41,32.3,0.06379,5e-05,7.54594]
[1776731978013,42.07,75983.91,32.3,0.06382,5e-05,7.54841]
[1776731978156,42.07,75985.05,32.3,0.06387,5e-05,7.55372]
[1776731983999,42.07,75981.55,32.3,0.06367,5e-05,7.53498]
[1776731985263,42.07,75981.55,32.3,0.06367,5e-05,7.53498]
[1776731985376,42.07,75982.94,32.3,0.06374,5e-05,7.541]
[1776731991048,42.07,75971.59,32.3,0.06318,5e-05,7.48889]
[1776731996259,42.07,75971.44,32.3,0.06318,5e-05,7.48863]
[1776731997378,42.07,75952.99,32.3,0.06229,5e-05,7.40422]
[1776731998317,42.07,75934.87,32.3,0.06142,5e-05,7.32159]
[1776732004146,42.07,75937.13,32.3,0.06153,5e-05,7.33202]
[1776732008174,42.07,75954.18,32.3,0.06234,5e-05,7.40967]
[1776732013209,42.07,75952.12,32.3,0.06224,5e-05,7.39958]
[1776732018243,42.07,75952.16,32.3,0.06223,5e-05,7.39912]
[1776732023279,42.07,75948.1,32.3,0.06203,5e-05,7.37993]
[1776732028314,42.06,75944.81,32.3,0.06187,5e-05,7.36447]
[1776732033351,42.06,75957.83,32.3,0.06246,5e-05,7.4198]
[1776732044428,42.06,75957.98,32.3,0.06245,5e-05,7.41858]
[1776732049463,42.06,75952.37,32.3,0.06217,5e-05,7.39207]
[1776732054498,42.06,75952.74,32.3,0.06218,5e-05,7.39304]
[1776732056626,42.05,75965.69,32.3,0.0628,5e-05,7.45203]
[1776732062567,42.05,75961.43,32.3,0.06258,5e-05,7.43121]
[1776732067602,42.05,75961.87,32.3,0.06259,5e-05,7.43214]
[1776732072638,42.05,75959.62,32.3,0.06247,5e-05,7.42086]
[1776732077673,42.04,75961.23,32.3,0.06254,5e-05,7.4273]
[1776732083716,42.04,75961.21,32.3,0.06253,5e-05,7.42603]
[1776732088750,42.04,75961.38,32.3,0.06252,5e-05,7.42583]
[1776732094793,42.04,75960.04,32.3,0.06242,5e-05,7.41472]
[1776732099845,42.04,75951.71,32.3,0.06201,5e-05,7.37604]
[1776732104885,42.03,75959.99,32.3,0.0624,5e-05,7.41332]
[1776732109919,42.03,75958.04,32.3,0.0623,5e-05,7.40369]
[1776732117975,42.03,75958.3,32.3,0.0623,5e-05,7.40387]
[1776732123011,42.03,75950.84,32.3,0.06194,5e-05,7.36922]
[1776732128046,42.03,75950.34,32.3,0.06191,5e-05,7.36666]
[1776732133081,42.03,75947.74,32.3,0.06178,5e-05,7.35458]
[1776732138117,42.03,75946.91,32.3,0.06174,5e-05,7.35076]
[1776732144162,42.03,75947.03,32.3,0.06175,5e-05,7.35132]
[1776732153225,42.03,75947.92,32.3,0.06176,5e-05,7.35167]
[1776732159267,42.03,75948.63,32.3,0.0618,5e-05,7.35501]
[1776732164311,42.03,75951.47,32.3,0.06193,5e-05,7.36799]
[1776732169346,42.03,75952.37,32.3,0.06198,5e-05,7.3721]
[1776732174381,42.03,75953.02,32.3,0.06201,5e-05,7.37504]
[1776732179415,42.03,75949.94,32.3,0.06186,5e-05,7.36102]
[1776732184454,42.03,75934.6,32.3,0.06113,5e-05,7.2913]
[1776732190496,42.03,75925.98,32.3,0.06073,5e-05,7.25318]
[1776732195531,42.03,75926.31,32.3,0.06075,5e-05,7.25558]
[1776732200566,42.03,75929.5,32.3,0.06091,5e-05,7.27088]
[1776732205601,42.04,75929.08,32.3,0.0609,5e-05,7.26981]
[1776732210637,42.04,75928.69,32.3,0.06089,5e-05,7.26864]
[1776732215672,42.04,75934.84,32.3,0.06116,5e-05,7.29325]
[1776732220708,42.04,75937.13,32.3,0.06127,5e-05,7.30398]
[1776732225743,42.04,75944.6,32.3,0.06163,5e-05,7.33819]
[1776732230779,42.04,75946.54,32.3,0.06173,5e-05,7.34703]
[1776732235814,42.04,75947.64,32.3,0.06178,5e-05,7.35201]
[1776732241857,42.04,75946.83,32.3,0.06174,5e-05,7.34828]
[1776732246892,42.04,75943.93,32.3,0.0616,5e-05,7.33514]
[1776732251927,42.04,75942.08,32.3,0.06151,5e-05,7.32688]
[1776732256962,42.04,75940.85,32.3,0.06146,5e-05,7.32149]
[1776732261997,42.04,75940.65,32.3,0.06145,5e-05,7.3208]
[1776732269047,42.04,75941.55,32.3,0.0615,5e-05,7.32515]
[1776732274081,42.04,75942.61,32.3,0.06152,5e-05,7.32634]
[1776732279116,42.04,75942.18,32.3,0.0615,5e-05,7.32453]
[1776732284153,42.04,75947.65,32.3,0.06176,5e-05,7.34954]
[1776732289187,42.04,75947.09,32.3,0.06174,5e-05,7.34697]
[1776732294224,42.04,75946.3,32.3,0.0617,5e-05,7.34339]
[1776732297250,42.04,75934.15,32.3,0.06112,5e-05,7.28818]
[1776732300342,42.04,75916.54,32.3,0.06029,5e-05,7.20891]
[1776732305429,42.05,75918.92,32.3,0.06041,5e-05,7.22063]
[1776732307305,42.05,75936.84,32.3,0.06126,5e-05,7.30212]
[1776732312520,42.05,75937.01,32.3,0.06128,5e-05,7.30326]
[1776732319472,42.05,75944.12,32.3,0.06162,5e-05,7.33582]
[1776732326453,42.05,75944.58,32.3,0.06164,5e-05,7.33805]
[1776732331489,42.05,75946.01,32.3,0.06168,5e-05,7.3409]
[1776732336524,42.05,75947.89,32.3,0.06178,5e-05,7.34958]
[1776732342566,42.05,75949.09,32.3,0.06183,5e-05,7.35515]
[1776732347601,42.05,75949.11,32.3,0.06184,5e-05,7.35534]
[1776732352636,42.05,75948.57,32.3,0.06181,5e-05,7.35299]
[1776732357677,42.05,75947.52,32.3,0.06176,5e-05,7.34836]
[1776732362776,42.05,75946.59,32.3,0.06172,5e-05,7.34427]
[1776732364569,42.05,75960.83,32.3,0.06241,5e-05,7.40943]
[1776732371872,42.05,75960.7,32.3,0.06239,5e-05,7.40825]
[1776732377706,42.05,75960.06,32.3,0.06236,5e-05,7.40495]
[1776732383875,42.05,75960.76,32.3,0.06239,5e-05,7.40753]
[1776732388910,42.05,75962.84,32.3,0.06248,5e-05,7.41659]
[1776732393945,42.05,75968.66,32.3,0.06273,5e-05,7.43892]
[1776732397433,42.04,75951.71,32.3,0.06191,5e-05,7.36098]
[1776732403008,42.04,75948.14,32.3,0.06173,5e-05,7.34468]
[1776732408456,42.04,75948.43,32.3,0.06175,5e-05,7.34598]
[1776732412074,42.04,75963.37,32.3,0.06247,5e-05,7.41414]
[1776732417109,42.04,75955.31,32.3,0.06207,5e-05,7.37676]
[1776732422143,42.04,75957.37,32.3,0.06217,5e-05,7.3859]
[1776732428186,42.04,75956.27,32.3,0.06211,5e-05,7.38045]
[1776732433879,42.04,75954.05,32.3,0.062,5e-05,7.37006]
[1776732434865,42.04,75951.57,32.3,0.06188,5e-05,7.35865]
[1776732435383,42.04,75959.29,32.3,0.06225,5e-05,7.39394]
[1776732435926,42.04,75959.29,32.3,0.06225,5e-05,7.39394]
[1776732435836,42.04,76017.86,32.3,0.06513,5e-05,7.66471]
[1776732436120,42.04,76017.86,32.3,0.06513,5e-05,7.66471]
[1776732436439,42.04,76017.86,32.3,0.06513,5e-05,7.66471]
[1776732436472,42.04,76017.86,32.3,0.06513,5e-05,7.66471]
[1776732436513,42.04,76017.86,32.3,0.06513,5e-05,7.66471]
[1776732436562,42.02,76066.55,32.3,0.0675,5e-05,7.88413]
[1776732437155,42.02,76066.55,32.3,0.0675,5e-05,7.88413]
[1776732437267,42.02,76066.55,32.3,0.0675,5e-05,7.88413]
[1776732437396,42.02,76066.55,32.3,0.0675,5e-05,7.88413]
[1776732437470,42.02,76066.55,32.3,0.0675,5e-05,7.88413]
[1776732437649,42.02,76066.55,32.3,0.0675,5e-05,7.88413]
[1776732437802,42.02,76066.55,32.3,0.0675,5e-05,7.88413]
[1776732437822,42.02,76066.55,32.3,0.0675,5e-05,7.88413]
[1776732437854,42.01,76026.44,32.3,0.06542,5e-05,7.6912]
[1776732438209,42.01,76026.44,32.3,0.06542,5e-05,7.6912]
[1776732438293,42.01,76026.44,32.3,0.06542,5e-05,7.6912]
[1776732438596,42.01,76026.44,32.3,0.06542,5e-05,7.6912]
[1776732438677,42.01,76026.44,32.3,0.06542,5e-05,7.6912]
[1776732438730,42.01,76024.51,32.3,0.06532,5e-05,7.68231]
[1776732439190,42.01,76024.51,32.3,0.06532,5e-05,7.68231]
[1776732439611,42.01,76024.51,32.3,0.06532,5e-05,7.68231]
[1776732439690,42.01,75998.26,32.3,0.06401,5e-05,7.55942]
[1776732440243,42.01,75998.26,32.3,0.06401,5e-05,7.55942]
[1776732440609,42.01,75998.26,32.3,0.06401,5e-05,7.55942]
[1776732440847,42.01,75998.26,32.3,0.06401,5e-05,7.55942]
[1776732440887,42.01,75966.96,32.3,0.06247,5e-05,7.41464]
[1776732441182,42.01,75966.96,32.3,0.06247,5e-05,7.41464]
[1776732441599,42.01,75966.96,32.3,0.06247,5e-05,7.41464]
[1776732441693,42.01,75947.84,32.3,0.06155,5e-05,7.32706]
[1776732442179,42.01,75947.84,32.3,0.06155,5e-05,7.32706]
[1776732442598,42.01,75947.84,32.3,0.06155,5e-05,7.32706]
[1776732443181,42.01,75945.62,32.3,0.06144,5e-05,7.31714]
[1776732443598,42.01,75945.62,32.3,0.06144,5e-05,7.31714]
[1776732444179,42.01,75940.36,32.3,0.06119,5e-05,7.2934]
[1776732444599,42.01,75940.36,32.3,0.06119,5e-05,7.2934]
[1776732444653,42.01,75940.36,32.3,0.06119,5e-05,7.2934]
[1776732444813,42.01,75941.89,32.3,0.06127,5e-05,7.30059]
[1776732445099,42.01,75941.89,32.3,0.06127,5e-05,7.30059]
[1776732445183,42.01,75941.89,32.3,0.06127,5e-05,7.30059]
[1776732445601,42.01,75941.89,32.3,0.06127,5e-05,7.30059]
[1776732445685,42.01,75941.89,32.3,0.06127,5e-05,7.30059]
[1776732446104,42.01,75942.14,32.3,0.06128,5e-05,7.30218]
[1776732446123,42.01,75942.14,32.3,0.06128,5e-05,7.30218]
[1776732446130,42.01,75942.14,32.3,0.06128,5e-05,7.30218]
[1776732446177,42.01,75942.14,32.3,0.06128,5e-05,7.30218]
[1776732446606,42.01,75942.14,32.3,0.06128,5e-05,7.30218]
[1776732446878,42.01,75942.25,32.3,0.06129,5e-05,7.30314]
[1776732446982,42.01,75942.25,32.3,0.06129,5e-05,7.30314]
[1776732447107,42.01,75942.25,32.3,0.06129,5e-05,7.30314]
[1776732447178,42.01,75942.25,32.3,0.06129,5e-05,7.30314]
[1776732447609,42.01,75942.25,32.3,0.06129,5e-05,7.30314]
[1776732448145,42.01,75943.45,32.3,0.06135,5e-05,7.30817]
[1776732448613,42.01,75943.45,32.3,0.06135,5e-05,7.30817]
[1776732448977,42.01,75942.52,32.3,0.0613,5e-05,7.30351]
[1776732449114,42.01,75942.52,32.3,0.0613,5e-05,7.30351]
[1776732449201,42.01,75942.52,32.3,0.0613,5e-05,7.30351]
[1776732449229,42.01,75942.52,32.3,0.0613,5e-05,7.30351]
[1776732449616,42.01,75942.52,32.3,0.0613,5e-05,7.30351]
[1776732449987,42.01,75942.22,32.3,0.06128,5e-05,7.30173]
[1776732450116,42.01,75942.22,32.3,0.06128,5e-05,7.30173]
[1776732450181,42.01,75942.22,32.3,0.06128,5e-05,7.30173]
[1776732450363,42.01,75942.83,32.3,0.06131,5e-05,7.30449]
[1776732451208,42.01,75942.83,32.3,0.06131,5e-05,7.30449]
[1776732451356,42.01,75942.83,32.3,0.06131,5e-05,7.30449]
[1776732455398,42.01,75958.48,32.3,0.06206,5e-05,7.37455]
[1776732460433,42.02,75972.11,32.3,0.06273,5e-05,7.43844]
[1776732464461,42.02,75986.24,32.3,0.06343,5e-05,7.50445]
[1776732467798,42.02,75999.13,32.3,0.06408,5e-05,7.56481]
[1776732469652,42.02,76014.27,32.3,0.06483,5e-05,7.63527]
[1776732475753,42.02,76020.52,32.3,0.06514,5e-05,7.66388]
[1776732476645,42.02,76020.1,32.3,0.06511,5e-05,7.66178]
[1776732479785,42.02,76038.32,32.3,0.06603,5e-05,7.74686]
[1776732481682,42.02,76037.84,32.4,0.066,5e-05,7.74472]
[1776732481883,42.02,76037.84,32.4,0.066,5e-05,7.74472]
[1776732481949,42.02,76037.71,32.4,0.066,5e-05,7.74422]
[1776732482588,42.02,76052.54,32.4,0.06676,5e-05,7.81473]
[1776732483016,42.02,76052.54,32.4,0.06676,5e-05,7.81473]
[1776732488631,42.03,76060.23,32.4,0.06718,5e-05,7.85382]
[1776732493667,42.03,76062.2,32.4,0.0673,5e-05,7.86514]
[1776732494168,42.03,76062.2,32.4,0.0673,5e-05,7.86514]
[1776732499533,42.04,76059.57,32.4,0.06719,5e-05,7.85477]
[1776732502244,42.04,76067.91,32.4,0.06764,5e-05,7.89557]
[1776732502862,42.04,76067.91,32.4,0.06764,5e-05,7.89557]
[1776732503814,42.04,76066.92,32.4,0.06759,5e-05,7.89124]
[1776732505140,42.04,76069.48,32.4,0.06773,5e-05,7.90412]
[1776732505188,42.04,76069.48,32.4,0.06773,5e-05,7.90412]
[1776732506047,42.04,76069.78,32.4,0.06775,5e-05,7.90589]
[1776732507962,42.04,76070.7,32.4,0.0678,5e-05,7.91061]
[1776732513291,42.05,76068.37,32.4,0.06767,5e-05,7.89761]
[1776732517970,42.05,76063.67,32.4,0.06744,5e-05,7.8767]
[1776732520991,42.05,76061.04,32.4,0.06732,5e-05,7.86535]
[1776732523394,42.06,76073.37,32.4,0.06797,5e-05,7.92509]
[1776732523556,42.06,76073.37,32.4,0.06797,5e-05,7.92509]
[1776732524966,42.06,76081.51,32.4,0.0684,5e-05,7.96421]
[1776732530936,42.06,76094.43,32.4,0.06908,5e-05,8.02738]
[1776732535971,42.06,76094.26,32.4,0.06908,5e-05,8.02733]
[1776732536053,42.06,76094.26,32.4,0.06908,5e-05,8.02733]
[1776732541176,42.06,76088.93,32.4,0.06881,5e-05,8.00262]
[1776732542104,42.06,76077.04,32.4,0.0682,5e-05,7.94631]
[1776732546711,42.07,76067.5,32.4,0.06772,5e-05,7.90185]
[1776732550581,42.07,76063.91,32.4,0.06755,5e-05,7.88631]
[1776732557213,42.08,76070.31,32.4,0.06791,5e-05,7.91926]
[1776732562249,42.08,76069.76,32.4,0.0679,5e-05,7.91823]
[1776732567291,42.08,76063.5,32.4,0.06759,5e-05,7.8901]
[1776732571627,42.09,76062.29,32.4,0.06754,5e-05,7.88541]
[1776732573334,42.1,76046.7,32.4,0.06676,5e-05,7.81222]
[1776732578371,42.1,76042.85,32.4,0.06659,5e-05,7.79648]
[1776732582706,42.11,76041.29,32.4,0.06653,5e-05,7.79066]
[1776732588441,42.11,76044.54,32.4,0.06674,5e-05,7.80975]
[1776732590677,42.12,76044.44,32.4,0.06674,5e-05,7.80977]
[1776732594005,42.12,76056.39,32.4,0.06737,5e-05,7.86763]
[1776732595261,42.12,76058.61,32.4,0.06749,5e-05,7.87893]
[1776732596105,42.12,76058.61,32.4,0.06749,5e-05,7.87893]
[1776732597516,42.13,76049.94,32.4,0.0671,5e-05,7.84257]
[1776732599521,42.14,76025.66,32.4,0.06588,5e-05,7.72985]
[1776732601606,42.14,76025.26,32.4,0.06587,5e-05,7.7286]
[1776732601831,42.14,76025.26,32.4,0.06587,5e-05,7.7286]
[1776732602058,42.14,76017.35,32.4,0.06548,5e-05,7.69222]
[1776732606570,42.14,76004.47,32.4,0.06485,5e-05,7.63376]
[1776732611848,42.15,76003.45,32.4,0.06481,5e-05,7.63045]
[1776732616974,42.15,76001.8,32.4,0.06475,5e-05,7.62456]
[1776732623043,42.15,75992.24,32.4,0.0643,5e-05,7.58253]
[1776732623195,42.16,75993.84,32.4,0.06439,5e-05,7.59036]
[1776732624124,42.16,75988.58,32.4,0.06413,5e-05,7.56639]
[1776732625189,42.16,75985.64,32.4,0.06399,5e-05,7.5528]
[1776732627336,42.16,75985.48,32.4,0.06398,5e-05,7.5521]
[1776732627717,42.16,75987.87,32.4,0.0641,5e-05,7.56317]
[1776732632753,42.18,75997.5,32.4,0.06464,5e-05,7.61307]
[1776732637788,42.19,75998.11,32.4,0.06473,5e-05,7.62077]
[1776732642822,42.19,76000.48,32.4,0.06486,5e-05,7.6334]
[1776732647858,42.2,75998.4,32.4,0.06478,5e-05,7.62534]
[1776732652893,42.2,75989.81,32.4,0.06437,5e-05,7.5872]
[1776732654273,42.2,75990.04,32.4,0.06438,5e-05,7.58865]
[1776732654907,42.2,75989.2,32.4,0.06435,5e-05,7.58515]
[1776732657800,42.2,75985.81,32.4,0.06418,5e-05,7.56937]
[1776732662967,42.2,75979.18,32.4,0.06385,5e-05,7.53865]
[1776732668094,42.2,75978.83,32.4,0.06383,5e-05,7.53705]
[1776732674044,42.2,75978.57,32.4,0.06383,5e-05,7.53632]
[1776732679079,42.2,75977.33,32.4,0.06377,5e-05,7.53079]
[1776732684117,42.2,75975.98,32.4,0.0637,5e-05,7.52479]
[1776732689151,42.21,75975.08,32.4,0.06366,5e-05,7.52096]
[1776732694185,42.21,75975.33,32.4,0.06365,5e-05,7.51857]
[1776732699220,42.21,75975.7,32.4,0.06367,5e-05,7.52055]
[1776732703697,42.21,75975.6,32.4,0.06367,5e-05,7.52025]
[1776732703951,42.21,75975.6,32.4,0.06367,5e-05,7.52025]
[1776732703974,42.21,75983.73,32.4,0.06407,5e-05,7.5578]
[1776732706269,42.22,75995.98,32.4,0.06473,5e-05,7.61962]
[1776732711303,42.23,76000.32,32.4,0.06499,5e-05,7.64433]
[1776732716592,42.23,76000.65,32.4,0.06502,5e-05,7.64646]
[1776732722382,42.24,75995.52,32.4,0.06479,5e-05,7.62526]
[1776732725139,42.24,75990.69,32.4,0.06455,5e-05,7.6032]
[1776732725153,42.24,75988.42,32.4,0.06445,5e-05,7.59305]
[1776732726021,42.24,75988.42,32.4,0.06445,5e-05,7.59305]
[1776732726030,42.24,75987.34,32.4,0.0644,5e-05,7.58843]
[1776732731678,42.24,75986.8,32.4,0.06439,5e-05,7.58784]
[1776732731731,42.25,75986.77,32.4,0.06439,5e-05,7.58809]
[1776732737489,42.25,75979.91,32.4,0.06405,5e-05,7.55632]
[1776732742528,42.25,75984.8,32.4,0.0643,5e-05,7.57891]
[1776732743937,42.25,75984.8,32.4,0.0643,5e-05,7.57891]
[1776732744022,42.25,75985.8,32.4,0.06434,5e-05,7.5835]
[1776732745258,42.25,75985.8,32.4,0.06434,5e-05,7.5835]
[1776732745295,42.25,75986.92,32.4,0.06441,5e-05,7.58949]
[1776732750585,42.25,75983.65,32.4,0.06425,5e-05,7.57417]
[1776732751809,42.25,75983.65,32.4,0.06425,5e-05,7.57417]
[1776732751839,42.25,75983.65,32.4,0.06425,5e-05,7.57417]
[1776732757634,42.25,75977.56,32.4,0.06392,5e-05,7.5423]
[1776732763332,42.25,75977.51,32.4,0.06392,5e-05,7.54231]
[1776732765981,42.25,75977.85,32.4,0.06393,5e-05,7.54398]
[1776732769000,42.25,75978.47,32.4,0.06397,5e-05,7.547]
[1776732774757,42.25,75968.96,32.4,0.06351,5e-05,7.50391]
[1776732781330,42.25,75969.22,32.4,0.06352,5e-05,7.50537]
[1776732784827,42.25,75957.21,32.4,0.06295,5e-05,7.45152]
[1776732789862,42.26,75955.91,32.4,0.0629,5e-05,7.44666]
[1776732794898,42.26,75958.59,32.4,0.06304,5e-05,7.45998]
[1776732799933,42.26,75960.54,32.4,0.06315,5e-05,7.46982]
[1776732804968,42.26,75955.67,32.4,0.06292,5e-05,7.44841]
[1776732810009,42.27,75950.17,32.4,0.06266,5e-05,7.42425]
[1776732815387,42.27,75966.03,32.4,0.06342,5e-05,7.4942]
[1776732817439,42.27,75975.29,32.4,0.06387,5e-05,7.53697]
[1776732823094,42.27,75975.97,32.4,0.06391,5e-05,7.54037]
[1776732825669,42.27,75975.71,32.4,0.0639,5e-05,7.53921]
[1776732831150,42.27,75976.35,32.4,0.06393,5e-05,7.54241]
[1776732836184,42.27,75975.86,32.4,0.06391,5e-05,7.54035]
[1776732836407,42.27,75975.86,32.4,0.06391,5e-05,7.54035]
[1776732842227,42.27,75973.68,32.4,0.06381,5e-05,7.53061]
[1776732847262,42.27,75973.48,32.4,0.0638,5e-05,7.53002]
[1776732852297,42.27,75974.16,32.4,0.06384,5e-05,7.53348]
[1776732857332,42.27,75972.54,32.4,0.06376,5e-05,7.52635]
[1776732862367,42.27,75972.89,32.4,0.06378,5e-05,7.52838]
[1776732867402,42.27,75972.68,32.4,0.06378,5e-05,7.52777]
[1776732872439,42.28,75970.37,32.4,0.06364,5e-05,7.51361]
[1776732877481,42.28,75967.57,32.4,0.06351,5e-05,7.50133]
[1776732882516,42.28,75968.09,32.4,0.06354,5e-05,7.50425]
[1776732887551,42.28,75959.36,32.4,0.06312,5e-05,7.46488]
[1776732893593,42.28,75961.43,32.4,0.06323,5e-05,7.47531]
[1776732898629,42.28,75968.35,32.4,0.06358,5e-05,7.50776]
[1776732903665,42.29,75962.67,32.4,0.0633,5e-05,7.48225]
[1776732908706,42.29,75974.97,32.4,0.06391,5e-05,7.53931]
[1776732909496,42.29,75974.97,32.4,0.06391,5e-05,7.53931]
[1776732914748,42.29,75975.31,32.4,0.06393,5e-05,7.54109]
[1776732919783,42.29,75975.12,32.4,0.06392,5e-05,7.54036]
[1776732921244,42.29,75975.12,32.4,0.06392,5e-05,7.54036]
[1776732926081,42.29,75991.45,32.4,0.06473,5e-05,7.61581]
[1776732928327,42.29,75993.01,32.4,0.06481,5e-05,7.62293]
[1776732928418,42.29,75997.12,32.4,0.06501,5e-05,7.64188]
[1776732930099,42.29,75999.17,32.4,0.06511,5e-05,7.65124]
[1776732930114,42.29,75999.95,32.4,0.06515,5e-05,7.65515]
[1776732930860,42.29,76011.97,32.4,0.06576,5e-05,7.71177]
[1776732932070,42.29,76011.97,32.4,0.06576,5e-05,7.71177]
[1776732933556,42.29,76022.56,32.4,0.06628,5e-05,7.75848]
[1776732933881,42.29,76025.61,32.4,0.06644,5e-05,7.77326]
[1776732938141,42.29,76021.43,32.4,0.06623,5e-05,7.75384]
[1776732939984,42.29,76021.02,32.4,0.06621,5e-05,7.75205]
[1776732940039,42.29,76024.06,32.4,0.06636,5e-05,7.76635]
[1776732940640,42.29,76024.06,32.4,0.06636,5e-05,7.76635]
[1776732945711,42.3,76029.54,32.4,0.06666,5e-05,7.79441]
[1776732950267,42.3,76040.62,32.4,0.06725,5e-05,7.8485]
[1776732951786,42.3,76051.49,32.4,0.06781,5e-05,7.9001]
[1776732957043,42.31,76042.46,32.4,0.06737,5e-05,7.85947]
[1776732962078,42.31,76038.95,32.4,0.06721,5e-05,7.84475]
[1776732967113,42.32,76038.84,32.4,0.06723,5e-05,7.84615]
[1776732972148,42.32,76037.67,32.4,0.06719,5e-05,7.84254]
[1776732974867,42.32,76037.43,32.4,0.06718,5e-05,7.84219]
[1776732981212,42.33,76039.73,32.4,0.06733,5e-05,7.85566]
[1776732986247,42.33,76040.97,32.4,0.06741,5e-05,7.86329]
[1776732991282,42.34,76053.84,32.4,0.06806,5e-05,7.92182]
[1776732996319,42.34,76056.1,32.4,0.06819,5e-05,7.93381]
[1776733001352,42.34,76052.17,32.4,0.06801,5e-05,7.91654]
[1776733006387,42.35,76053.41,32.4,0.06809,5e-05,7.92384]
[1776733011422,42.35,76066.29,32.4,0.06877,5e-05,7.98615]
[1776733013839,42.35,76074.79,32.4,0.06921,5e-05,8.02695]
[1776733014003,42.35,76074.79,32.4,0.06921,5e-05,8.02695]
[1776733014822,42.35,76080.08,32.4,0.06949,5e-05,8.05231]
[1776733020485,42.35,76088.53,32.4,0.06993,5e-05,8.09296]
[1776733025521,42.35,76099.87,32.4,0.07053,5e-05,8.14711]
[1776733025614,42.35,76099.87,32.4,0.07053,5e-05,8.14711]
[1776733031563,42.35,76097.34,32.4,0.07039,5e-05,8.13453]
[1776733036598,42.35,76099.7,32.4,0.07051,5e-05,8.14542]
[1776733041633,42.35,76098.78,32.4,0.07046,5e-05,8.14053]
[1776733046668,42.35,76100.55,32.4,0.07055,5e-05,8.14854]
[1776733052639,42.35,76109.2,32.4,0.07097,5e-05,8.18551]
[1776733058623,42.34,76117.66,32.4,0.0714,5e-05,8.22499]
[1776733062408,42.34,76105.78,32.4,0.07076,5e-05,8.16692]
[1776733068596,42.34,76102.72,32.4,0.07059,5e-05,8.15155]
[1776733076616,42.34,76091.59,32.4,0.07,5e-05,8.09766]
[1776733085940,42.34,76085.84,32.4,0.0697,5e-05,8.07013]
[1776733090976,42.34,76078.6,32.4,0.06932,5e-05,8.03577]
[1776733096015,42.34,76081.52,32.4,0.06948,5e-05,8.05004]
[1776733099033,42.34,76093.3,32.4,0.07009,5e-05,8.10638]
[1776733104383,42.34,76101.74,32.4,0.07054,5e-05,8.14658]
[1776733107064,42.34,76114.61,32.4,0.07121,5e-05,8.20806]
[1776733112130,42.34,76117.24,32.4,0.07131,5e-05,8.21539]
[1776733117541,42.33,76106.52,32.4,0.07073,5e-05,8.16294]
[1776733123207,42.33,76103.78,32.4,0.07057,5e-05,8.14892]
[1776733126774,42.33,76104.48,32.4,0.07061,5e-05,8.15206]
[1776733132269,42.33,76101.51,32.4,0.07044,5e-05,8.13703]
[1776733137308,42.33,76111.34,32.4,0.07096,5e-05,8.18373]
[1776733139104,42.33,76115.37,32.4,0.07117,5e-05,8.20298]
[1776733145364,42.32,76121.5,32.4,0.07148,5e-05,8.231]
[1776733150399,42.32,76120.74,32.4,0.07143,5e-05,8.22622]
[1776733155434,42.32,76117.62,32.4,0.07125,5e-05,8.21012]
[1776733161476,42.32,76117.14,32.4,0.07121,5e-05,8.20664]
[1776733166511,42.31,76117.48,32.4,0.07122,5e-05,8.20724]
[1776733171546,42.31,76117.14,32.4,0.07115,5e-05,8.20053]
[1776733176581,42.31,76117.11,32.4,0.07114,5e-05,8.1993]
[1776733181616,42.31,76117.91,32.4,0.07117,5e-05,8.20203]
[1776733186651,42.3,76118.94,32.4,0.07121,5e-05,8.20582]
[1776733191797,42.3,76118.97,32.4,0.0712,5e-05,8.20459]
[1776733197729,42.3,76122.93,32.4,0.07139,5e-05,8.22233]
[1776733201760,42.29,76103.56,32.4,0.07036,5e-05,8.12833]
[1776733203773,42.29,76088.62,32.4,0.06957,5e-05,8.05651]
[1776733208809,42.29,76079.73,32.4,0.0691,5e-05,8.01427]
[1776733213845,42.3,76081.15,32.4,0.06918,5e-05,8.02149]
[1776733218879,42.3,76070.8,32.4,0.06865,5e-05,7.9727]
[1776733223915,42.3,76070.8,32.4,0.06866,5e-05,7.97352]
[1776733228951,42.3,76071.99,32.4,0.06873,5e-05,7.98003]
[1776733233996,42.3,76079.35,32.4,0.06909,5e-05,8.01188]
[1776733239777,42.3,76070.4,32.4,0.06863,5e-05,7.96984]
[1776733239818,42.3,76071.28,32.4,0.06868,5e-05,7.9742]
[1776733240345,42.3,76071.28,32.4,0.06868,5e-05,7.9742]
[1776733240902,42.3,76071.02,32.4,0.06866,5e-05,7.9727]
[1776733241063,42.3,76071.06,32.4,0.06866,5e-05,7.97262]
[1776733246100,42.3,76084.33,32.4,0.06936,5e-05,8.03649]
[1776733246860,42.3,76084.33,32.4,0.06936,5e-05,8.03649]
[1776733251135,42.31,76098.87,32.4,0.07013,5e-05,8.10619]
[1776733256171,42.3,76100.92,32.4,0.07023,5e-05,8.11586]
[1776733256868,42.3,76100.92,32.4,0.07023,5e-05,8.11586]
[1776733262214,42.3,76081.95,32.4,0.06924,5e-05,8.02502]
[1776733267249,42.31,76080.08,32.4,0.06914,5e-05,8.01663]
[1776733272284,42.31,76068.92,32.4,0.06857,5e-05,7.96423]
[1776733279333,42.31,76067.52,32.4,0.06852,5e-05,7.95906]
[1776733284368,42.31,76069.54,32.4,0.06863,5e-05,7.96965]
[1776733289403,42.32,76071.04,32.4,0.06872,5e-05,7.97769]
[1776733291906,42.32,76084.49,32.4,0.06939,5e-05,8.03808]
[1776733297459,42.32,76087.44,32.4,0.06955,5e-05,8.05247]
[1776733302496,42.32,76080.66,32.4,0.0692,5e-05,8.02058]
[1776733307532,42.32,76076.84,32.4,0.06901,5e-05,8.00319]
[1776733312567,42.32,76082.38,32.4,0.06931,5e-05,8.03035]
[1776733312951,42.32,76082.38,32.4,0.06931,5e-05,8.03035]
[1776733318608,42.32,76085.3,32.4,0.06947,5e-05,8.0449]
[1776733323645,42.32,76083.44,32.4,0.06938,5e-05,8.03656]
[1776733328680,42.33,76071.68,32.4,0.06877,5e-05,7.98125]
[1776733331336,42.33,76066.17,32.4,0.06849,5e-05,7.95552]
[1776733331741,42.33,76066.17,32.4,0.06849,5e-05,7.95552]
[1776733332519,42.33,76058.22,32.4,0.06808,5e-05,7.9181]
[1776733337743,42.33,76055.46,32.4,0.06796,5e-05,7.90695]
[1776733343785,42.34,76055.96,32.4,0.06801,5e-05,7.9112]
[1776733348820,42.34,76055.3,32.4,0.06799,5e-05,7.90971]
[1776733353855,42.34,76063.32,32.4,0.06839,5e-05,7.9453]
[1776733354862,42.34,76075.98,32.4,0.06905,5e-05,8.00568]
[1776733359899,42.35,76081.36,32.4,0.06934,5e-05,8.03194]
[1776733364940,42.35,76081.36,32.4,0.06935,5e-05,8.03253]
[1776733369975,42.35,76080.71,32.4,0.06932,5e-05,8.03002]
[1776733375010,42.35,76080.46,32.4,0.06931,5e-05,8.02941]
[1776733380045,42.35,76081.59,32.4,0.06938,5e-05,8.03535]
[1776733383967,42.35,76082.08,32.4,0.06941,5e-05,8.03789]
[1776733384016,42.35,76082.52,32.4,0.06943,5e-05,8.04018]
[1776733384833,42.35,76082.52,32.4,0.06943,5e-05,8.04018]
[1776733390123,42.35,76083.12,32.4,0.06945,5e-05,8.04142]
[1776733391226,42.35,76083.12,32.4,0.06945,5e-05,8.04142]
[1776733391282,42.35,76084.62,32.4,0.06952,5e-05,8.04786]
[1776733396747,42.35,76090.51,32.4,0.06983,5e-05,8.07621]
[1776733401257,42.35,76096.08,32.4,0.07012,5e-05,8.1029]
[1776733407239,42.35,76096.61,32.4,0.07015,5e-05,8.10528]
[1776733412276,42.35,76097.62,32.4,0.07017,5e-05,8.10607]
[1776733418317,42.35,76097.57,32.4,0.07016,5e-05,8.10563]
[1776733423773,42.35,76095.53,32.4,0.07005,5e-05,8.09578]
[1776733424361,42.35,76107.93,32.4,0.07071,5e-05,8.15522]
[1776733425075,42.35,76107.93,32.4,0.07071,5e-05,8.15522]
[1776733430840,42.34,76119.49,32.4,0.07131,5e-05,8.21002]
[1776733437454,42.34,76123.63,32.4,0.07152,5e-05,8.22831]
[1776733443498,42.34,76125.45,32.4,0.0716,5e-05,8.2358]
[1776733448533,42.33,76126.77,32.4,0.07166,5e-05,8.24113]
[1776733453568,42.33,76123.39,32.4,0.07147,5e-05,8.22376]
[1776733458603,42.33,76123.4,32.4,0.07146,5e-05,8.22294]
[1776733464645,42.33,76124.48,32.4,0.0715,5e-05,8.22715]
[1776733469680,42.33,76137.48,32.4,0.07219,5e-05,8.28917]
[1776733474715,42.32,76138.14,32.4,0.07218,5e-05,8.28695]
[1776733478743,42.32,76124.55,32.4,0.07144,5e-05,8.22017]
[1776733484785,42.32,76124.39,32.4,0.07142,5e-05,8.21824]
[1776733489819,42.32,76125.64,32.4,0.07147,5e-05,8.22341]
[1776733494855,42.31,76128.6,32.4,0.07162,5e-05,8.23668]
[1776733499890,42.31,76128.0,32.4,0.07158,5e-05,8.23281]
[1776733504926,42.31,76127.72,32.4,0.07155,5e-05,8.23057]
[1776733509960,42.31,76125.39,32.4,0.07142,5e-05,8.2185]
[1776733514996,42.3,76129.96,32.4,0.07165,5e-05,8.23986]
[1776733521037,42.3,76132.54,32.4,0.07178,5e-05,8.2512]
[1776733526073,42.3,76134.35,32.4,0.07186,5e-05,8.25894]
[1776733532116,42.3,76134.62,32.4,0.07183,5e-05,8.25497]
[1776733535160,42.3,76138.36,32.4,0.07203,5e-05,8.27267]
[1776733535175,42.3,76138.63,32.4,0.07204,5e-05,8.27376]
[1776733537156,42.3,76152.09,32.4,0.07277,5e-05,8.33911]
[1776733537690,42.3,76152.09,32.4,0.07277,5e-05,8.33911]
[1776733537790,42.3,76152.09,32.4,0.07277,5e-05,8.33924]
[1776733539935,42.29,76152.89,32.4,0.07281,5e-05,8.3428]
[1776733540035,42.29,76152.89,32.4,0.07281,5e-05,8.34246]
[1776733540492,42.29,76152.89,32.4,0.07281,5e-05,8.34246]
[1776733540913,42.29,76152.89,32.4,0.07281,5e-05,8.34253]
[1776733546100,42.29,76152.82,32.4,0.07279,5e-05,8.34082]
[1776733546131,42.29,76152.82,32.4,0.07279,5e-05,8.34082]
[1776733547806,42.29,76153.13,32.4,0.0728,5e-05,8.34199]
[1776733548020,42.29,76153.13,32.4,0.07279,5e-05,8.3413]
[1776733550150,42.29,76153.28,32.4,0.0728,5e-05,8.3421]
[1776733550152,42.29,76153.28,32.4,0.0728,5e-05,8.3421]
[1776733550681,42.29,76153.28,32.4,0.0728,5e-05,8.3421]
[1776733551188,42.29,76153.28,32.4,0.0728,5e-05,8.3421]
[1776733551434,42.29,76153.56,32.4,0.07281,5e-05,8.34319]
[1776733551462,42.29,76153.38,32.4,0.0728,5e-05,8.34238]
[1776733555791,42.29,76153.46,32.4,0.0728,5e-05,8.34208]
[1776733561325,42.28,76153.13,32.4,0.07275,5e-05,8.33769]
[1776733565812,42.28,76153.29,32.4,0.07275,5e-05,8.33743]
[1776733566452,42.28,76161.96,32.4,0.07322,5e-05,8.37937]
[1776733566553,42.28,76165.17,32.4,0.07339,5e-05,8.39464]
[1776733568363,42.28,76166.11,32.4,0.07344,5e-05,8.39921]
[1776733568374,42.28,76168.76,32.4,0.07358,5e-05,8.41214]
[1776733573413,42.28,76170.41,32.4,0.07369,5e-05,8.42181]
[1776733577889,42.28,76174.28,32.4,0.07391,5e-05,8.44165]
[1776733583485,42.29,76174.6,32.4,0.07395,5e-05,8.44507]
[1776733584243,42.29,76174.6,32.4,0.07395,5e-05,8.44507]
[1776733584869,42.29,76174.6,32.4,0.07395,5e-05,8.44507]
[1776733588100,42.29,76177.42,32.4,0.07411,6e-05,8.45961]
[1776733588163,42.29,76201.81,32.4,0.07547,6e-05,8.57996]
[1776733588393,42.29,76201.81,32.4,0.07547,6e-05,8.57996]
[1776733588498,42.29,76201.81,32.4,0.07547,6e-05,8.57996]
[1776733588869,42.29,76201.81,32.4,0.07547,6e-05,8.57996]
[1776733589126,42.29,76213.46,32.4,0.07612,6e-05,8.63768]
[1776733591267,42.29,76229.61,32.4,0.077,6e-05,8.71371]
[1776733591269,42.29,76229.61,32.4,0.077,6e-05,8.71371]
[1776733591348,42.29,76229.61,32.4,0.077,6e-05,8.71371]
[1776733591542,42.29,76225.42,32.4,0.07676,6e-05,8.69267]
[1776733594687,42.29,76218.5,32.4,0.07637,6e-05,8.65875]
[1776733594705,42.29,76218.5,32.4,0.07637,6e-05,8.65875]
[1776733594728,42.29,76222.77,32.4,0.07662,6e-05,8.68024]
[1776733599531,42.29,76230.72,32.4,0.07706,6e-05,8.71925]
[1776733599815,42.29,76230.72,32.4,0.07706,6e-05,8.71925]
[1776733600105,42.29,76230.72,32.4,0.07706,6e-05,8.71925]
[1776733600321,42.29,76230.72,32.4,0.07706,6e-05,8.71925]
[1776733600149,42.29,76235.69,32.4,0.07734,6e-05,8.74385]
[1776733601237,42.29,76248.5,32.4,0.07807,6e-05,8.80804]
[1776733602878,42.29,76254.72,32.4,0.07843,6e-05,8.83926]
[1776733608569,42.29,76255.81,32.4,0.07849,6e-05,8.84461]
[1776733608586,42.29,76255.81,32.4,0.07849,6e-05,8.84461]
[1776733608662,42.29,76256.17,32.4,0.07851,6e-05,8.8464]
[1776733613697,42.29,76255.48,32.4,0.07846,6e-05,8.84259]
[1776733618732,42.29,76257.32,32.4,0.07857,6e-05,8.85147]
[1776733619502,42.29,76257.32,32.4,0.07857,6e-05,8.85147]
[1776733619739,42.29,76259.72,32.4,0.0787,6e-05,8.86344]
[1776733621964,42.29,76262.49,32.4,0.07886,6e-05,8.87731]
[1776733622009,42.29,76262.49,32.4,0.07886,6e-05,8.87731]
[1776733622178,42.29,76262.49,32.4,0.07886,6e-05,8.87731]
[1776733622282,42.29,76262.49,32.4,0.07886,6e-05,8.87731]
[1776733622962,42.28,76266.38,32.4,0.07909,6e-05,8.89682]
[1776733628803,42.28,76255.09,32.4,0.07843,6e-05,8.83926]
[1776733631034,42.28,76241.66,32.4,0.07766,6e-05,8.77202]
[1776733636859,42.28,76245.24,32.4,0.07787,6e-05,8.79049]
[1776733642027,42.29,76240.0,32.4,0.07757,6e-05,8.76457]
[1776733643434,42.29,76233.58,32.4,0.07721,6e-05,8.73276]
[1776733643442,42.29,76233.58,32.4,0.07721,6e-05,8.73276]
[1776733643909,42.29,76229.67,32.4,0.07699,6e-05,8.71343]
[1776733647262,42.29,76228.3,32.4,0.07692,6e-05,8.70674]
[1776733647278,42.29,76228.3,32.4,0.07692,6e-05,8.70674]
[1776733650022,42.29,76222.26,32.4,0.07658,6e-05,8.6767]
[1776733650030,42.29,76222.26,32.4,0.07658,6e-05,8.6767]
[1776733657000,42.29,76218.79,32.4,0.07636,6e-05,8.65666]
[1776733662099,42.29,76214.87,32.4,0.07615,6e-05,8.6382]
[1776733665834,42.29,76216.4,32.4,0.07625,6e-05,8.64645]
[1776733666130,42.29,76219.66,32.4,0.07643,6e-05,8.66285]
[1776733671167,42.3,76223.35,32.4,0.07665,6e-05,8.68229]
[1776733676202,42.3,76219.49,32.4,0.07645,6e-05,8.66415]
[1776733676364,42.3,76219.49,32.4,0.07645,6e-05,8.66415]
[1776733677209,42.3,76215.65,32.4,0.07624,6e-05,8.64533]
[1776733682244,42.3,76214.03,32.4,0.07614,6e-05,8.63682]
[1776733687279,42.3,76214.79,32.4,0.07618,6e-05,8.64013]
[1776733692314,42.3,76216.01,32.4,0.07624,6e-05,8.64565]
[1776733697350,42.29,76216.61,32.4,0.07627,6e-05,8.64807]
[1776733700376,42.29,76238.24,32.4,0.07749,6e-05,8.75541]
[1776733700395,42.29,76238.24,32.4,0.07749,6e-05,8.75541]
[1776733701383,42.29,76239.3,32.4,0.07754,6e-05,8.76051]
[1776733706775,42.29,76239.92,32.4,0.07758,6e-05,8.76391]
[1776733713412,42.3,76229.45,32.4,0.07696,6e-05,8.70826]
[1776733720516,42.3,76227.38,32.4,0.07687,6e-05,8.69963]
[1776733722936,42.3,76227.38,32.4,0.07687,6e-05,8.69963]
[1776733728574,42.3,76226.91,32.4,0.07686,6e-05,8.69899]
[1776733731389,42.3,76228.0,32.4,0.07692,6e-05,8.70461]
[1776733740655,42.31,76223.84,32.4,0.07671,6e-05,8.68622]
[1776733745691,42.31,76223.98,32.4,0.07674,6e-05,8.688]
[1776733750727,42.31,76220.98,32.4,0.07658,6e-05,8.67415]
[1776733751456,42.31,76220.98,32.4,0.07658,6e-05,8.67415]
[1776733751795,42.31,76220.98,32.4,0.07658,6e-05,8.67415]
[1776733752373,42.31,76215.71,32.4,0.07628,6e-05,8.64822]
[1776733754754,42.31,76203.83,32.4,0.07562,6e-05,8.58924]
[1776733756522,42.31,76201.43,32.4,0.07548,6e-05,8.57739]
[1776733759103,42.31,76195.71,32.4,0.07517,6e-05,8.54923]
[1776733764825,42.32,76188.56,32.4,0.07478,6e-05,8.5147]
[1776733769860,42.32,76181.69,32.4,0.07441,6e-05,8.48176]
[1776733773505,42.32,76181.98,32.4,0.0744,6e-05,8.47972]
[1776733780937,42.32,76183.32,32.4,0.07449,6e-05,8.48781]
[1776733785972,42.32,76187.48,32.4,0.07473,6e-05,8.50902]
[1776733790007,42.33,76202.18,32.4,0.07555,6e-05,8.58196]
[1776733790499,42.33,76202.18,32.4,0.07555,6e-05,8.58196]
[1776733796045,42.33,76205.02,32.4,0.07571,6e-05,8.59605]
[1776733801081,42.33,76199.05,32.4,0.07538,6e-05,8.56663]
[1776733806116,42.33,76195.22,32.4,0.07517,6e-05,8.54806]
[1776733811151,42.33,76199.15,32.4,0.07539,6e-05,8.56778]
[1776733816188,42.33,76199.9,32.4,0.07544,6e-05,8.57171]
[1776733821223,42.33,76198.94,32.4,0.07538,6e-05,8.5672]
[1776733826258,42.33,76201.78,32.4,0.07554,6e-05,8.58141]
[1776733831293,42.33,76198.93,32.4,0.07536,6e-05,8.56338]
[1776733835181,42.33,76199.2,32.4,0.07537,6e-05,8.56483]
[1776733837505,42.33,76199.06,32.4,0.07536,6e-05,8.5642]
[1776733839349,42.33,76212.57,32.4,0.07612,6e-05,8.63105]
[1776733841086,42.33,76218.08,32.4,0.07643,6e-05,8.6583]
[1776733846400,42.33,76212.67,32.4,0.07612,6e-05,8.63079]
[1776733851434,42.33,76208.61,32.4,0.07589,6e-05,8.61045]
[1776733851655,42.33,76208.61,32.4,0.07589,6e-05,8.61045]
[1776733853703,42.33,76206.62,32.4,0.07577,6e-05,8.60053]
[1776733858763,42.33,76207.71,32.4,0.07583,6e-05,8.60586]
[1776733861305,42.33,76206.27,32.4,0.07575,6e-05,8.59869]
[1776733863331,42.33,76204.74,32.4,0.07567,6e-05,8.59111]
[1776733863518,42.33,76201.92,32.4,0.07551,6e-05,8.57718]
[1776733866539,42.32,76188.07,32.4,0.07473,6e-05,8.50775]
[1776733867355,42.32,76188.07,32.4,0.07473,6e-05,8.50775]
[1776733868690,42.32,76183.1,32.4,0.07445,6e-05,8.4827]
[1776733868937,42.32,76183.1,32.4,0.07445,6e-05,8.4827]
[1776733875193,42.32,76183.28,32.4,0.07444,6e-05,8.48234]
[1776733880642,42.32,76185.13,32.4,0.07452,6e-05,8.48965]
[1776733885484,42.31,76187.43,32.4,0.07464,6e-05,8.50021]
[1776733887510,42.31,76187.04,32.4,0.07461,6e-05,8.4975]
[1776733887569,42.31,76187.11,32.4,0.07461,6e-05,8.49758]
[1776733892727,42.31,76187.14,32.4,0.07459,6e-05,8.49457]
[1776733895934,42.31,76188.08,32.4,0.07465,6e-05,8.49934]
[1776733898297,42.32,76192.37,32.4,0.07489,6e-05,8.52089]
[1776733899845,42.32,76190.83,32.4,0.07481,6e-05,8.5135]
[1776733899994,42.32,76190.83,32.4,0.07481,6e-05,8.5135]
[1776733900885,42.32,76184.66,32.4,0.07447,6e-05,8.48328]
[1776733904705,42.32,76169.74,32.4,0.07366,5e-05,8.41112]
[1776733905887,42.32,76169.6,32.4,0.07365,5e-05,8.41072]
[1776733911155,42.32,76168.03,32.4,0.07358,5e-05,8.40449]
[1776733916912,42.33,76168.49,32.4,0.07363,5e-05,8.4089]
[1776733917734,42.33,76168.49,32.4,0.07363,5e-05,8.4089]
[1776733922953,42.33,76176.49,32.4,0.07409,5e-05,8.44971]
[1776733924970,42.33,76164.17,32.4,0.07342,5e-05,8.38995]
[1776733930008,42.34,76161.68,32.4,0.07331,5e-05,8.37951]
[1776733932669,42.34,76161.72,32.4,0.07332,5e-05,8.38043]
[1776733935209,42.34,76160.84,32.4,0.07328,5e-05,8.37686]
[1776733935240,42.34,76156.85,32.4,0.07306,5e-05,8.35778]
[1776733935986,42.34,76156.85,32.4,0.07306,5e-05,8.35778]
[1776733939802,42.34,76144.89,32.4,0.07242,5e-05,8.29979]
[1776733945398,42.34,76144.4,32.4,0.07239,5e-05,8.29776]
[1776733948325,42.34,76134.75,32.4,0.07188,5e-05,8.25132]
[1776733948426,42.34,76133.9,32.4,0.07183,5e-05,8.24735]
[1776733955193,42.34,76132.31,32.4,0.0717,5e-05,8.23416]
[1776733960228,42.34,76131.9,32.4,0.07167,5e-05,8.23117]
[1776733961474,42.34,76131.9,32.4,0.07167,5e-05,8.23117]
[1776733961490,42.34,76131.9,32.4,0.07167,5e-05,8.23117]
[1776733961552,42.34,76133.64,32.4,0.07176,5e-05,8.23938]
[1776733968572,42.34,76137.42,32.4,0.07197,5e-05,8.25839]
[1776733968573,42.34,76137.42,32.4,0.07197,5e-05,8.25839]
[1776733974326,42.34,76138.15,32.4,0.07202,5e-05,8.26292]
[1776733979362,42.34,76135.33,32.4,0.07188,5e-05,8.24992]
[1776733984397,42.34,76127.7,32.4,0.07147,5e-05,8.2138]
[1776733989432,42.35,76124.27,32.4,0.0713,5e-05,8.19827]
[1776733991518,42.35,76125.63,32.4,0.07138,5e-05,8.20506]
[1776733991524,42.35,76125.68,32.4,0.07138,5e-05,8.20552]
[1776733993797,42.35,76121.33,32.4,0.07115,5e-05,8.18424]
[1776733999502,42.35,76114.79,32.4,0.07079,5e-05,8.15212]
[1776734004537,42.34,76111.99,32.4,0.07064,5e-05,8.13831]
[1776734004733,42.34,76111.99,32.4,0.07064,5e-05,8.13831]
[1776734010581,42.34,76104.89,32.4,0.07026,5e-05,8.10393]
[1776734015615,42.34,76107.59,32.4,0.07037,5e-05,8.11275]
[1776734020651,42.34,76116.8,32.4,0.07085,5e-05,8.15659]
[1776734021280,42.34,76116.8,32.4,0.07085,5e-05,8.15659]
[1776734021408,42.34,76116.8,32.4,0.07085,5e-05,8.15659]
[1776734021430,42.34,76116.8,32.4,0.07085,5e-05,8.15659]
[1776734021435,42.34,76116.8,32.4,0.07085,5e-05,8.15659]
[1776734021736,42.34,76116.8,32.4,0.07085,5e-05,8.15659]
[1776734021660,42.34,76142.27,32.4,0.07222,5e-05,8.27949]
[1776734022110,42.34,76142.27,32.4,0.07222,5e-05,8.27949]
[1776734022261,42.34,76142.27,32.4,0.07222,5e-05,8.27949]
[1776734022741,42.34,76148.86,32.4,0.07258,5e-05,8.31164]
[1776734023332,42.34,76148.86,32.4,0.07258,5e-05,8.31164]
[1776734023672,42.34,76154.01,32.4,0.07286,5e-05,8.33712]
[1776734025016,42.34,76154.59,32.4,0.07289,5e-05,8.33992]
[1776734030282,42.34,76155.79,32.4,0.07295,5e-05,8.34562]
[1776734031119,42.34,76155.83,32.4,0.07296,5e-05,8.34578]
[1776734036816,42.34,76154.93,32.4,0.0729,5e-05,8.34114]
[1776734041961,42.34,76158.74,32.4,0.07311,5e-05,8.35951]
[1776734043953,42.34,76169.67,32.4,0.0737,5e-05,8.41264]
[1776734044034,42.34,76178.97,32.4,0.07421,6e-05,8.45803]
[1776734050045,42.34,76187.3,32.4,0.07468,6e-05,8.4997]
[1776734050133,42.34,76186.46,32.4,0.07464,6e-05,8.49569]
[1776734052390,42.34,76184.55,32.4,0.07453,6e-05,8.48601]
[1776734052447,42.34,76185.61,32.4,0.07458,6e-05,8.49094]
[1776734055935,42.34,76184.11,32.4,0.0745,6e-05,8.48398]
[1776734060312,42.34,76179.41,32.4,0.07425,6e-05,8.46152]
[1776734066025,42.35,76179.5,32.4,0.07427,6e-05,8.4632]
[1776734069268,42.35,76179.94,32.4,0.0743,6e-05,8.46573]
[1776734073255,42.35,76180.97,32.4,0.07433,6e-05,8.46748]
[1776734075227,42.35,76179.85,32.4,0.07428,6e-05,8.46237]
[1776734081131,42.35,76179.66,32.4,0.07428,6e-05,8.46289]
[1776734085290,42.36,76179.53,32.4,0.07428,6e-05,8.46289]
[1776734086265,42.36,76179.63,32.4,0.07429,6e-05,8.46359]
[1776734088020,42.36,76179.45,32.4,0.07428,6e-05,8.46292]
[1776734088181,42.36,76179.57,32.4,0.07429,6e-05,8.46395]
[1776734088921,42.36,76179.57,32.4,0.07429,6e-05,8.46395]
[1776734089770,42.36,76179.57,32.4,0.07429,6e-05,8.46395]
[1776734089809,42.36,76179.55,32.4,0.07429,6e-05,8.46365]
[1776734090589,42.36,76179.55,32.4,0.07429,6e-05,8.46365]
[1776734096662,42.36,76176.36,32.4,0.07413,5e-05,8.44945]
[1776734096760,42.36,76176.54,32.4,0.07414,6e-05,8.45058]
[1776734097153,42.36,76176.54,32.4,0.07414,6e-05,8.45058]
[1776734097825,42.36,76176.54,32.4,0.07414,6e-05,8.45058]
[1776734098251,42.36,76160.76,32.4,0.07328,5e-05,8.37359]
[1776734102279,42.36,76141.73,32.4,0.07225,5e-05,8.28096]
[1776734103375,42.36,76141.73,32.4,0.07225,5e-05,8.28096]
[1776734103472,42.36,76138.08,32.4,0.07205,5e-05,8.26337]
[1776734105002,42.36,76133.19,32.4,0.07179,5e-05,8.23946]
[1776734105082,42.36,76133.19,32.4,0.07179,5e-05,8.23946]
[1776734110337,42.36,76125.62,32.4,0.07137,5e-05,8.20194]
[1776734112896,42.36,76127.32,32.4,0.07146,5e-05,8.20998]
[1776734113358,42.36,76132.83,32.4,0.07175,5e-05,8.23622]
[1776734118392,42.36,76131.66,32.4,0.0717,5e-05,8.23137]
[1776734120136,42.36,76127.78,32.4,0.07149,5e-05,8.21281]
[1776734120407,42.36,76126.86,32.4,0.07144,5e-05,8.20858]
[1776734125442,42.36,76125.83,32.4,0.07138,5e-05,8.20283]
[1776734129391,42.36,76125.11,32.4,0.07134,5e-05,8.19904]
[1776734134504,42.36,76118.38,32.4,0.07094,5e-05,8.16179]
[1776734139540,42.35,76114.23,32.4,0.07071,5e-05,8.14146]
[1776734145582,42.35,76113.48,32.4,0.07067,5e-05,8.13755]
[1776734150616,42.35,76113.53,32.4,0.07067,5e-05,8.13749]
[1776734151732,42.35,76113.53,32.4,0.07067,5e-05,8.13749]
[1776734154808,42.35,76100.78,32.4,0.06999,5e-05,8.07625]
[1776734160689,42.35,76098.92,32.4,0.0699,5e-05,8.06763]
[1776734163709,42.35,76086.31,32.4,0.06924,5e-05,8.00764]
[1776734168954,42.36,76081.62,32.4,0.069,5e-05,7.98598]
[1776734171766,42.36,76073.84,32.4,0.0686,5e-05,7.94954]
[1776734174787,42.36,76068.3,32.4,0.06832,5e-05,7.92393]
[1776734175455,42.36,76068.3,32.4,0.06832,5e-05,7.92393]
[1776734175668,42.36,76068.3,32.4,0.06832,5e-05,7.92393]
[1776734176379,42.36,76067.72,32.4,0.0683,5e-05,7.92142]
[1776734177271,42.36,76067.06,32.4,0.06827,5e-05,7.91854]
[1776734182852,42.36,76055.6,32.4,0.06769,5e-05,7.86593]
[1776734186881,42.37,76041.62,32.4,0.067,5e-05,7.80195]
[1776734191923,42.37,76046.56,32.4,0.06724,5e-05,7.82334]
[1776734196958,42.38,76046.96,32.4,0.06728,5e-05,7.82721]
[1776734201994,42.38,76044.21,32.4,0.06717,5e-05,7.81624]
[1776734207028,42.39,76046.31,32.4,0.0673,5e-05,7.82817]
[1776734212273,42.39,76043.82,32.4,0.06719,5e-05,7.81808]
[1776734219115,42.4,76043.63,32.4,0.06721,5e-05,7.82065]
[1776734224151,42.4,76042.07,32.4,0.06716,5e-05,7.81582]
[1776734225300,42.4,76042.07,32.4,0.06716,5e-05,7.81582]
[1776734230147,42.41,76047.34,32.4,0.06746,5e-05,7.84267]
[1776734230909,42.41,76047.34,32.4,0.06746,5e-05,7.84267]
[1776734232353,42.41,76047.46,32.4,0.06747,5e-05,7.84399]
[1776734233053,42.41,76047.42,32.4,0.06747,5e-05,7.84418]
[1776734234258,42.41,76047.42,32.4,0.06748,5e-05,7.84455]
[1776734235472,42.41,76065.47,32.4,0.06841,5e-05,7.93041]
[1776734236322,42.41,76065.47,32.4,0.06841,5e-05,7.93041]
[1776734239438,42.42,76072.88,32.4,0.0688,5e-05,7.96613]
[1776734241376,42.42,76085.15,32.4,0.06945,5e-05,8.02473]
[1776734242495,42.42,76088.35,32.4,0.06962,5e-05,8.04005]
[1776734248327,42.42,76095.5,32.4,0.06999,5e-05,8.07441]
[1776734251348,42.42,76082.95,32.4,0.06931,5e-05,8.01071]
[1776734252783,42.42,76082.95,32.4,0.06931,5e-05,8.01071]
[1776734258604,42.42,76084.23,32.4,0.06938,5e-05,8.01738]
[1776734264439,42.42,76085.77,32.4,0.06947,5e-05,8.02528]
[1776734267190,42.42,76085.82,32.4,0.06947,5e-05,8.02567]
[1776734272729,42.42,76085.76,32.4,0.06947,5e-05,8.02579]
[1776734278537,42.42,76083.65,32.4,0.06937,5e-05,8.01641]
[1776734285587,42.43,76083.36,32.4,0.06936,5e-05,8.01586]
[1776734290622,42.43,76082.95,32.4,0.06935,5e-05,8.01455]
[1776734293949,42.43,76081.21,32.4,0.06926,5e-05,8.00655]
[1776734299686,42.43,76081.03,32.4,0.06926,5e-05,8.00676]
[1776734304721,42.43,76083.36,32.4,0.06939,5e-05,8.01857]
[1776734309757,42.43,76086.33,32.4,0.06956,5e-05,8.03329]
[1776734314792,42.43,76081.89,32.4,0.0693,5e-05,8.00878]
[1776734319826,42.44,76079.41,32.4,0.06918,5e-05,7.99775]
[1776734324861,42.44,76083.19,32.4,0.06938,5e-05,8.01644]
[1776734331911,42.44,76079.96,32.4,0.06923,5e-05,8.00208]
[1776734336945,42.44,76079.51,32.4,0.06921,5e-05,8.00072]
[1776734341981,42.44,76073.47,32.4,0.06891,5e-05,7.97281]
[1776734343176,42.44,76064.12,32.4,0.06842,5e-05,7.92873]
[1776734347468,42.45,76056.17,32.4,0.06803,5e-05,7.89235]
[1776734349527,42.45,76056.14,32.4,0.06803,5e-05,7.89283]
[1776734351593,42.45,76056.34,32.4,0.06804,5e-05,7.89408]
[1776734359100,42.46,76055.83,32.4,0.06805,5e-05,7.89441]
[1776734362208,42.46,76055.76,32.4,0.06806,5e-05,7.89497]
[1776734368168,42.46,76040.09,32.4,0.06727,5e-05,7.82322]
[1776734368797,42.46,76040.09,32.4,0.06727,5e-05,7.82322]
[1776734374210,42.47,76039.54,32.4,0.06725,5e-05,7.81953]
[1776734380089,42.47,76033.31,32.4,0.06695,5e-05,7.79193]
[1776734385862,42.48,76025.13,32.4,0.06656,5e-05,7.75653]
[1776734391342,42.49,76030.97,32.4,0.0669,5e-05,7.7872]
[1776734396953,42.49,76035.08,32.4,0.06713,5e-05,7.80812]
[1776734402420,42.5,76033.65,32.4,0.06708,5e-05,7.80432]
[1776734405594,42.5,76035.73,32.4,0.0672,5e-05,7.81448]
[1776734406954,42.5,76042.31,32.4,0.06754,5e-05,7.84576]
[1776734407876,42.5,76047.59,32.4,0.06781,5e-05,7.87132]
[1776734410023,42.5,76048.49,32.4,0.06787,5e-05,7.87616]
[1776734413230,42.51,76048.48,32.4,0.06788,5e-05,7.87701]
[1776734422564,42.51,76056.09,32.4,0.0683,5e-05,7.91564]
[1776734427600,42.52,76047.94,32.4,0.06789,5e-05,7.87847]
[1776734432633,42.52,76049.84,32.4,0.06798,5e-05,7.88484]
[1776734437671,42.52,76054.22,32.4,0.06822,5e-05,7.90673]
[1776734442706,42.52,76057.23,32.4,0.06838,5e-05,7.92193]
[1776734447741,42.53,76058.17,32.4,0.06844,5e-05,7.92739]
[1776734452776,42.53,76055.84,32.4,0.06833,5e-05,7.91742]
[1776734457810,42.53,76052.66,32.4,0.06818,5e-05,7.9036]
[1776734462857,42.53,76060.31,32.4,0.06859,5e-05,7.94084]
[1776734467892,42.54,76060.74,32.4,0.06862,5e-05,7.94374]
[1776734473241,42.54,76063.61,32.4,0.06878,5e-05,7.95799]
[1776734474942,42.54,76075.79,32.4,0.06942,5e-05,8.01611]
[1776734481993,42.54,76077.93,32.4,0.06953,5e-05,8.02667]
[1776734487030,42.54,76077.96,32.4,0.06954,5e-05,8.02705]
[1776734494079,42.54,76075.63,32.4,0.06939,5e-05,8.01235]
[1776734500122,42.54,76074.16,32.4,0.06932,5e-05,8.00579]
[1776734505157,42.54,76066.07,32.4,0.0689,5e-05,7.96788]
[1776734510192,42.54,76067.9,32.4,0.069,5e-05,7.97709]
[1776734516234,42.55,76067.87,32.4,0.06901,5e-05,7.9775]
[1776734521269,42.55,76064.2,32.4,0.06882,5e-05,7.96064]
[1776734526304,42.55,76061.16,32.4,0.06867,5e-05,7.94686]
[1776734526937,42.55,76061.16,32.4,0.06867,5e-05,7.94686]
[1776734527311,42.55,76061.26,32.4,0.06868,5e-05,7.94746]
[1776734528049,42.55,76061.26,32.4,0.06868,5e-05,7.94746]
[1776734528318,42.55,76062.59,32.4,0.06874,5e-05,7.95343]
[1776734536374,42.55,76061.85,32.4,0.06871,5e-05,7.95088]
[1776734543691,42.55,76061.28,32.4,0.06869,5e-05,7.94866]
[1776734543836,42.55,76061.28,32.4,0.06869,5e-05,7.94866]
[1776734545439,42.55,76042.28,32.4,0.06772,5e-05,7.85977]
[1776734550474,42.56,76035.5,32.4,0.06739,5e-05,7.82937]
[1776734555509,42.56,76039.14,32.4,0.06756,5e-05,7.84416]
[1776734557524,42.56,76052.43,32.4,0.06825,5e-05,7.90751]
[1776734562559,42.56,76050.07,32.4,0.06814,5e-05,7.89748]
[1776734567593,42.57,76050.44,32.4,0.06818,5e-05,7.90038]
[1776734572631,42.57,76054.55,32.4,0.0684,5e-05,7.9208]
[1776734577667,42.57,76053.32,32.4,0.06835,5e-05,7.91595]
[1776734582702,42.57,76053.23,32.4,0.06835,5e-05,7.91647]
[1776734593185,42.58,76053.19,32.4,0.06836,5e-05,7.91702]
[1776734598818,42.58,76064.66,32.4,0.06897,5e-05,7.97304]
[1776734603853,42.58,76062.0,32.4,0.06884,5e-05,7.96087]
[1776734608062,42.58,76062.91,32.4,0.06889,5e-05,7.96536]
[1776734608163,42.58,76062.3,32.4,0.06886,5e-05,7.96265]
[1776734613923,42.58,76063.04,32.4,0.06887,5e-05,7.9626]
[1776734618964,42.58,76070.61,32.4,0.06927,5e-05,7.99871]
[1776734624000,42.58,76075.39,32.4,0.06952,5e-05,8.02141]
[1776734629033,42.58,76080.77,32.4,0.0698,5e-05,8.04669]
[1776734634069,42.58,76078.29,32.4,0.06966,5e-05,8.03468]
[1776734639108,42.58,76077.65,32.4,0.06963,5e-05,8.03147]
[1776734642465,42.58,76064.02,32.4,0.06892,5e-05,7.9669]
[1776734648168,42.58,76057.43,32.4,0.06858,5e-05,7.93628]
[1776734653202,42.59,76052.0,32.4,0.06831,5e-05,7.91142]
[1776734658238,42.59,76051.23,32.4,0.06828,5e-05,7.90859]
[1776734663273,42.59,76056.02,32.4,0.06854,5e-05,7.93195]
[1776734668308,42.59,76057.25,32.4,0.06861,5e-05,7.93826]
[1776734674350,42.59,76055.64,32.4,0.0685,5e-05,7.92746]
[1776734680392,42.59,76055.3,32.4,0.06849,5e-05,7.92666]
[1776734685427,42.6,76055.4,32.4,0.0685,5e-05,7.9278]
[1776734695884,42.6,76055.18,32.4,0.0685,5e-05,7.92702]
[1776734701539,42.6,76055.3,32.4,0.06852,5e-05,7.92933]
[1776734706574,42.6,76056.54,32.4,0.06859,5e-05,7.93573]
[1776734711609,42.6,76057.12,32.4,0.06863,5e-05,7.93893]
[1776734716644,42.6,76056.98,32.4,0.06862,5e-05,7.9387]
[1776734721679,42.61,76054.37,32.4,0.0685,5e-05,7.92696]
[1776734726714,42.61,76043.1,32.4,0.06792,5e-05,7.8747]
[1776734731750,42.61,76032.45,32.4,0.06736,5e-05,7.82197]
[1776734736785,42.61,76028.31,32.4,0.06717,5e-05,7.80414]
[1776734741826,42.62,76028.05,32.4,0.06717,5e-05,7.80462]
[1776734746859,42.62,76031.17,32.4,0.06735,5e-05,7.82079]
[1776734751893,42.63,76027.48,32.4,0.06718,5e-05,7.80517]
[1776734759092,42.63,76023.76,32.4,0.06701,5e-05,7.78953]
[1776734764989,42.64,76021.05,32.4,0.06691,5e-05,7.77981]
[1776734770025,42.64,76025.56,32.4,0.06715,5e-05,7.80268]
[1776734775063,42.64,76031.48,32.4,0.06747,5e-05,7.83189]
[1776734780099,42.65,76031.51,32.4,0.06749,5e-05,7.83322]
[1776734785134,42.65,76029.52,32.4,0.0674,5e-05,7.8254]
[1776734791176,42.66,76025.93,32.4,0.06721,5e-05,7.80668]
[1776734796213,42.66,76025.3,32.4,0.0672,5e-05,7.80544]
[1776734801251,42.66,76023.59,32.4,0.06713,5e-05,7.79919]
[1776734802135,42.66,76023.59,32.4,0.06713,5e-05,7.79919]
[1776734802258,42.66,76023.43,32.4,0.06713,5e-05,7.7988]
[1776734803171,42.66,76023.43,32.4,0.06713,5e-05,7.7988]
[1776734808299,42.66,76022.69,32.4,0.06708,5e-05,7.79489]
[1776734814342,42.66,76021.41,32.4,0.06701,5e-05,7.78832]
[1776734820384,42.66,76021.3,32.4,0.067,5e-05,7.78733]
[1776734825419,42.66,76022.12,32.4,0.06704,5e-05,7.79075]
[1776734826179,42.66,76022.12,32.4,0.06704,5e-05,7.79075]
[1776734826426,42.66,76023.89,32.4,0.06713,5e-05,7.79892]
[1776734831461,42.66,76027.25,32.4,0.06732,5e-05,7.81626]
[1776734836496,42.67,76035.09,32.4,0.06773,5e-05,7.85447]
[1776734841531,42.67,76045.29,32.4,0.06827,5e-05,7.90342]
[1776734846566,42.67,76042.53,32.4,0.06814,5e-05,7.89139]
[1776734851601,42.67,76041.26,32.4,0.06805,5e-05,7.88253]
[1776734856636,42.68,76038.85,32.4,0.06794,5e-05,7.87229]
[1776734861680,42.68,76040.62,32.4,0.06805,5e-05,7.88167]
[1776734866712,42.68,76039.91,32.4,0.06802,5e-05,7.87935]
[1776734872210,42.68,76039.66,32.4,0.06802,5e-05,7.87919]
[1776734877795,42.69,76042.67,32.4,0.06818,5e-05,7.89431]
[1776734885851,42.69,76039.94,32.4,0.06806,5e-05,7.88314]
[1776734890886,42.69,76037.76,32.4,0.06796,5e-05,7.87401]
[1776734895922,42.7,76037.49,32.4,0.06796,5e-05,7.87384]
[1776734898738,42.7,76037.49,32.4,0.06796,5e-05,7.87384]
[1776734898772,42.7,76037.49,32.4,0.06797,5e-05,7.87428]
[1776734904755,42.69,76036.71,32.4,0.06792,5e-05,7.86975]
[1776734909277,42.69,76037.37,32.4,0.06794,5e-05,7.87197]
[1776734909378,42.69,76037.84,32.4,0.06796,5e-05,7.87395]
[1776734915060,42.7,76050.98,32.4,0.06862,5e-05,7.93296]
[1776734921104,42.7,76053.87,32.4,0.06878,5e-05,7.94719]
[1776734926139,42.7,76054.92,32.4,0.06884,5e-05,7.95257]
[1776734931174,42.7,76057.11,32.4,0.06895,5e-05,7.9632]
[1776734936209,42.7,76057.32,32.4,0.06897,5e-05,7.96444]
[1776734941245,42.7,76055.23,32.4,0.06886,5e-05,7.95483]
[1776734946280,42.7,76058.02,32.4,0.06901,5e-05,7.96816]
[1776734951315,42.7,76059.85,32.4,0.0691,5e-05,7.97686]
[1776734956349,42.7,76065.21,32.4,0.06938,5e-05,8.00206]
[1776734961385,42.7,76077.53,32.4,0.07002,5e-05,8.06002]
[1776734966420,42.7,76067.66,32.4,0.0695,5e-05,8.01268]
[1776734971455,42.7,76075.34,32.4,0.06986,5e-05,8.04482]
[1776734976489,42.7,76083.28,32.4,0.07028,5e-05,8.08206]
[1776734977505,42.7,76093.23,32.4,0.0708,5e-05,8.12929]
[1776734977539,42.7,76100.68,32.4,0.07119,5e-05,8.16465]
[1776734978003,42.7,76100.68,32.4,0.07119,5e-05,8.16465]
[1776734978239,42.7,76100.68,32.4,0.07119,5e-05,8.16465]
[1776734978773,42.69,76103.31,32.4,0.07133,5e-05,8.17697]
[1776734979121,42.69,76103.31,32.4,0.07133,5e-05,8.17697]
[1776734979413,42.69,76103.31,32.4,0.07133,5e-05,8.17697]
[1776734979700,42.69,76103.31,32.4,0.07133,5e-05,8.17697]
[1776734979732,42.69,76134.3,32.4,0.07299,5e-05,8.32567]
[1776734980021,42.69,76134.3,32.4,0.07299,5e-05,8.32567]
[1776734980743,42.69,76153.65,32.4,0.07403,5e-05,8.41883]
[1776734986120,42.69,76152.2,32.4,0.07394,5e-05,8.41039]
[1776734989585,42.69,76165.59,32.4,0.07466,6e-05,8.4744]
[1776734990594,42.69,76165.59,32.4,0.07466,6e-05,8.4744]
[1776734990648,42.69,76170.12,32.4,0.0749,6e-05,8.49614]
[1776734990862,42.69,76170.12,32.4,0.0749,6e-05,8.49614]
[1776734996634,42.68,76163.51,32.4,0.07451,5e-05,8.4618]
[1776734999661,42.68,76161.61,32.4,0.0744,5e-05,8.45189]
[1776734999763,42.68,76159.98,32.4,0.07431,5e-05,8.44364]
[1776735003646,42.68,76164.51,32.4,0.07455,5e-05,8.46475]
[1776735003692,42.68,76164.51,32.4,0.07455,5e-05,8.46475]
[1776735003794,42.68,76167.7,32.4,0.07472,6e-05,8.47996]
[1776735005698,42.67,76179.29,32.4,0.07535,6e-05,8.53587]
[1776735009614,42.67,76183.05,32.4,0.07554,6e-05,8.55293]
[1776735009726,42.67,76185.36,32.4,0.07566,6e-05,8.56379]
[1776735013052,42.67,76192.54,32.4,0.07606,6e-05,8.59879]
[1776735013754,42.67,76195.15,32.4,0.07621,6e-05,8.6115]
[1776735018792,42.66,76194.21,32.4,0.07612,6e-05,8.6042]
[1776735023825,42.66,76187.75,32.4,0.07573,6e-05,8.56991]
[1776735027656,42.65,76177.48,32.4,0.07515,6e-05,8.51819]
[1776735027853,42.65,76179.57,32.4,0.07526,6e-05,8.52802]
[1776735028378,42.65,76179.57,32.4,0.07526,6e-05,8.52802]
[1776735028860,42.65,76180.43,32.4,0.07531,6e-05,8.53224]
[1776735032202,42.65,76185.31,32.4,0.07553,6e-05,8.55083]
[1776735032889,42.65,76186.34,32.4,0.07558,6e-05,8.55545]
[1776735035916,42.65,76199.36,32.4,0.07631,6e-05,8.61929]
[1776735040582,42.65,76208.21,32.4,0.0768,6e-05,8.66252]
[1776735040598,42.65,76208.71,32.4,0.07682,6e-05,8.6646]
[1776735045686,42.64,76213.68,32.4,0.07708,6e-05,8.68728]
[1776735045783,42.64,76217.56,32.4,0.07728,6e-05,8.7052]
[1776735047223,42.64,76229.64,32.4,0.07796,6e-05,8.76454]
[1776735048428,42.64,76229.64,32.4,0.07796,6e-05,8.76454]
[1776735048690,42.64,76229.64,32.4,0.07796,6e-05,8.76454]
[1776735049973,42.63,76238.26,32.4,0.07845,6e-05,8.80666]
[1776735052068,42.63,76253.86,32.4,0.07934,6e-05,8.88409]
[1776735053794,42.63,76252.25,32.4,0.07924,6e-05,8.87571]
[1776735054933,42.63,76253.08,32.4,0.07928,6e-05,8.87968]
[1776735056410,42.63,76253.45,32.4,0.0793,6e-05,8.88116]
[1776735058592,42.63,76240.88,32.4,0.07857,6e-05,8.81743]
[1776735063775,42.62,76236.52,32.4,0.0783,6e-05,8.79369]
[1776735067144,42.62,76250.81,32.4,0.07909,6e-05,8.86266]
[1776735069229,42.62,76251.35,32.4,0.07911,6e-05,8.86485]
[1776735075201,42.61,76246.24,32.4,0.07878,6e-05,8.8359]
[1776735080236,42.6,76247.73,32.4,0.07884,6e-05,8.84101]
[1776735083637,42.6,76247.1,32.4,0.07879,6e-05,8.83693]
[1776735084228,42.6,76246.95,32.4,0.07877,6e-05,8.83571]
[1776735089298,42.6,76239.81,32.4,0.07834,6e-05,8.79756]
[1776735094334,42.59,76238.9,32.4,0.07823,6e-05,8.78697]
[1776735097291,42.59,76238.74,32.4,0.07821,6e-05,8.7854]
[1776735103397,42.58,76241.16,32.4,0.07832,6e-05,8.79481]
[1776735108704,42.58,76238.54,32.4,0.07815,6e-05,8.78023]
[1776735110145,42.58,76235.73,32.4,0.07798,6e-05,8.76554]
[1776735114173,42.57,76221.34,32.4,0.07715,6e-05,8.693]
[1776735120294,42.57,76216.02,32.4,0.07684,6e-05,8.66535]
[1776735123088,42.57,76200.49,32.4,0.07596,6e-05,8.58832]
[1776735129589,42.57,76213.91,32.4,0.07671,6e-05,8.65405]
[1776735134624,42.57,76210.59,32.4,0.07651,6e-05,8.63692]
[1776735139658,42.57,76204.81,32.4,0.07618,6e-05,8.60789]
[1776735144694,42.57,76200.48,32.4,0.07594,6e-05,8.58632]
[1776735149730,42.57,76199.58,32.4,0.07589,6e-05,8.58177]
[1776735154770,42.56,76211.25,32.4,0.0765,6e-05,8.63489]
[1776735159805,42.56,76206.3,32.4,0.07622,6e-05,8.61008]
[1776735164840,42.56,76202.33,32.4,0.076,6e-05,8.59035]
[1776735169875,42.56,76201.1,32.4,0.07593,6e-05,8.58425]
[1776735174910,42.56,76201.88,32.4,0.07597,6e-05,8.58807]
[1776735178938,42.56,76216.84,32.4,0.07681,6e-05,8.66167]
[1776735183973,42.56,76219.0,32.4,0.07692,6e-05,8.67166]
[1776735189008,42.56,76220.96,32.4,0.07702,6e-05,8.68056]
[1776735194043,42.56,76218.64,32.4,0.07688,6e-05,8.66823]
[1776735199078,42.56,76217.4,32.4,0.0768,6e-05,8.66133]
[1776735204112,42.55,76217.52,32.4,0.0768,6e-05,8.66121]
[1776735209148,42.55,76216.48,32.4,0.07673,6e-05,8.65536]
[1776735212169,42.55,76205.49,32.4,0.07608,6e-05,8.59666]
[1776735217204,42.55,76204.79,32.4,0.07604,6e-05,8.59301]
[1776735223246,42.55,76205.6,32.4,0.07608,6e-05,8.59683]
[1776735228281,42.55,76208.96,32.4,0.07627,6e-05,8.61321]
[1776735233316,42.55,76211.06,32.4,0.07638,6e-05,8.62333]
[1776735238351,42.55,76211.43,32.4,0.0764,6e-05,8.62488]
[1776735241377,42.55,76197.22,32.4,0.07561,6e-05,8.55473]
[1776735246414,42.55,76189.98,32.4,0.07521,6e-05,8.51963]
[1776735251450,42.55,76179.92,32.4,0.07466,6e-05,8.47099]
[1776735256485,42.55,76177.37,32.4,0.07453,6e-05,8.45945]
[1776735262130,42.55,76177.37,32.4,0.07453,6e-05,8.46001]
[1776735267133,42.56,76176.62,32.4,0.07451,6e-05,8.45745]
[1776735269580,42.56,76163.89,32.5,0.07381,5e-05,8.39603]
[1776735269580,42.56,76163.89,32.5,0.07381,5e-05,8.39603]
[1776735269802,42.56,76163.89,32.5,0.07381,5e-05,8.39603]
[1776735269889,42.56,76162.85,32.5,0.07376,5e-05,8.39125]
[1776735270795,42.56,76162.85,32.5,0.07376,5e-05,8.39125]
[1776735271012,42.56,76162.85,32.5,0.07376,5e-05,8.39125]
[1776735271077,42.56,76161.2,32.5,0.07364,5e-05,8.37948]
[1776735271581,42.56,76161.2,32.5,0.07364,5e-05,8.37948]
[1776735271588,42.56,76161.2,32.5,0.07364,5e-05,8.37948]
[1776735276625,42.56,76160.17,32.5,0.07358,5e-05,8.37393]
[1776735280443,42.56,76151.07,32.5,0.07308,5e-05,8.32953]
[1776735280654,42.56,76149.94,32.5,0.07302,5e-05,8.32402]
[1776735285691,42.55,76150.38,32.5,0.07302,5e-05,8.32416]
[1776735290872,42.55,76148.76,32.5,0.07292,5e-05,8.31472]
[1776735296772,42.54,76154.21,32.5,0.07318,5e-05,8.33836]
[1776735302814,42.54,76155.1,32.5,0.0732,5e-05,8.34009]
[1776735307184,42.53,76154.59,32.5,0.07316,5e-05,8.3363]
[1776735307188,42.53,76154.59,32.5,0.07316,5e-05,8.3363]
[1776735307849,42.53,76154.42,32.5,0.07314,5e-05,8.3346]
[1776735311297,42.53,76148.41,32.5,0.07281,5e-05,8.30533]
[1776735311299,42.53,76148.41,32.5,0.07281,5e-05,8.30533]
[1776735311877,42.53,76147.67,32.5,0.07277,5e-05,8.30173]
[1776735316912,42.53,76148.42,32.5,0.07279,5e-05,8.30343]
[1776735317473,42.53,76148.42,32.5,0.07279,5e-05,8.30343]
[1776735317916,42.53,76148.42,32.5,0.07279,5e-05,8.30343]
[1776735319533,42.53,76147.23,32.5,0.07271,5e-05,8.2969]
[1776735319540,42.53,76147.23,32.5,0.07271,5e-05,8.2969]
[1776735319933,42.52,76146.98,32.5,0.0727,5e-05,8.29532]
[1776735325206,42.52,76150.11,32.5,0.07286,5e-05,8.31041]
[1776735335039,42.52,76148.75,32.5,0.07276,5e-05,8.29965]
[1776735340074,42.52,76148.58,32.5,0.07275,5e-05,8.29881]
[1776735344025,42.52,76148.76,32.5,0.07276,5e-05,8.29967]
[1776735347023,42.52,76156.85,32.5,0.0732,5e-05,8.33878]
[1776735351799,42.52,76158.14,32.5,0.07326,5e-05,8.34467]
[1776735352837,42.52,76158.59,32.5,0.07328,5e-05,8.34676]
[1776735353165,42.52,76160.13,32.5,0.07337,5e-05,8.35415]
[1776735358200,42.53,76164.6,32.5,0.07363,5e-05,8.37731]
[1776735363236,42.53,76156.0,32.5,0.07317,5e-05,8.33687]
[1776735368271,42.53,76156.46,32.5,0.07322,5e-05,8.3407]
[1776735373127,42.53,76155.14,32.5,0.07316,5e-05,8.33523]
[1776735373180,42.54,76155.14,32.5,0.07316,5e-05,8.33587]
[1776735374828,42.54,76152.45,32.5,0.07302,5e-05,8.32282]
[1776735375142,42.54,76151.06,32.5,0.07294,5e-05,8.31591]
[1776735376399,42.53,76139.17,32.5,0.07229,5e-05,8.25755]
[1776735381793,42.53,76135.65,32.5,0.07209,5e-05,8.23953]
[1776735386795,42.53,76135.75,32.5,0.07207,5e-05,8.23814]
[1776735392104,42.52,76133.31,32.5,0.07193,5e-05,8.22519]
[1776735398568,42.52,76139.19,32.5,0.07218,5e-05,8.24729]
[1776735398962,42.52,76139.19,32.5,0.07218,5e-05,8.24729]
[1776735399043,42.52,76139.8,32.5,0.07221,5e-05,8.24993]
[1776735404530,42.52,76149.11,32.5,0.07272,5e-05,8.295]
[1776735405328,42.52,76149.11,32.5,0.07272,5e-05,8.295]
[1776735410571,42.52,76145.85,32.5,0.07254,5e-05,8.27911]
[1776735414030,42.52,76146.21,32.5,0.07256,5e-05,8.28085]
[1776735414115,42.52,76146.21,32.5,0.07256,5e-05,8.28085]
[1776735414316,42.52,76146.21,32.5,0.07256,5e-05,8.28085]
[1776735414307,42.52,76146.11,32.5,0.07255,5e-05,8.28035]
[1776735414649,42.52,76146.11,32.5,0.07255,5e-05,8.28035]
[1776735414859,42.52,76146.11,32.5,0.07255,5e-05,8.28035]
[1776735415439,42.52,76136.01,32.5,0.072,5e-05,8.23118]
[1776735415849,42.52,76117.38,32.5,0.071,5e-05,8.14128]
[1776735421649,42.51,76108.35,32.5,0.07052,5e-05,8.09737]
[1776735426684,42.51,76104.17,32.5,0.07029,5e-05,8.07695]
[1776735431719,42.51,76103.85,32.5,0.07027,5e-05,8.07507]
[1776735436754,42.51,76100.02,32.5,0.07007,5e-05,8.05656]
[1776735438867,42.51,76098.34,32.5,0.06998,5e-05,8.04851]
[1776735438868,42.51,76098.34,32.5,0.06998,5e-05,8.04851]
[1776735440634,42.51,76093.25,32.5,0.06971,5e-05,8.02425]
[1776735441238,42.51,76081.61,32.5,0.0691,5e-05,7.96899]
[1776735446824,42.51,76082.45,32.5,0.06915,5e-05,7.97376]
[1776735452377,42.52,76081.48,32.5,0.06908,5e-05,7.9657]
[1776735452378,42.52,76081.48,32.5,0.06908,5e-05,7.9657]
[1776735458383,42.52,76084.51,32.5,0.06924,5e-05,7.98085]
[1776735464108,42.52,76087.55,32.5,0.06941,5e-05,7.99556]
[1776735469492,42.52,76082.8,32.5,0.06916,5e-05,7.97342]
[1776735470492,42.52,76083.03,32.5,0.06917,5e-05,7.97461]
[1776735476029,42.52,76070.85,32.5,0.06855,5e-05,7.91766]
[1776735481078,42.52,76068.11,32.5,0.06842,5e-05,7.90572]
[1776735487120,42.53,76069.41,32.5,0.0685,5e-05,7.91297]
[1776735494154,42.53,76070.09,32.5,0.06854,5e-05,7.91654]
[1776735501217,42.53,76071.17,32.5,0.06862,5e-05,7.92365]
[1776735506254,42.53,76072.64,32.5,0.0687,5e-05,7.93142]
[1776735511289,42.54,76079.96,32.5,0.06906,5e-05,7.96285]
[1776735512936,42.54,76088.58,32.5,0.06951,5e-05,8.00384]
[1776735520356,42.54,76089.66,32.5,0.06957,5e-05,8.00919]
[1776735521160,42.54,76089.66,32.5,0.06957,5e-05,8.00919]
[1776735526326,42.54,76094.33,32.5,0.06982,5e-05,8.03144]
[1776735531434,42.54,76095.37,32.5,0.06987,5e-05,8.03627]
[1776735536469,42.54,76093.45,32.5,0.06977,5e-05,8.02699]
[1776735541504,42.54,76102.37,32.5,0.07024,5e-05,8.0694]
[1776735546539,42.53,76095.16,32.5,0.06985,5e-05,8.03465]
[1776735552581,42.53,76093.65,32.5,0.06977,5e-05,8.02727]
[1776735557615,42.53,76093.05,32.5,0.06974,5e-05,8.02429]
[1776735562651,42.53,76083.55,32.5,0.06924,5e-05,7.97912]
[1776735567686,42.53,76083.1,32.5,0.06922,5e-05,7.97727]
[1776735572722,42.53,76082.05,32.5,0.06914,5e-05,7.96867]
[1776735577756,42.54,76081.78,32.5,0.06913,5e-05,7.9678]
[1776735581785,42.54,76070.18,32.5,0.06853,5e-05,7.91339]
[1776735586820,42.54,76069.29,32.5,0.06849,5e-05,7.91007]
[1776735589775,42.54,76069.38,32.5,0.0685,5e-05,7.91085]
[1776735592594,42.54,76051.38,32.5,0.06758,5e-05,7.82686]
[1776735597076,42.54,76052.77,32.5,0.06767,5e-05,7.8347]
[1776735600199,42.55,76054.19,32.5,0.06775,5e-05,7.84228]
[1776735605957,42.55,76044.02,32.5,0.06726,5e-05,7.79691]
[1776735609985,42.56,76043.5,32.5,0.06725,5e-05,7.79599]
[1776735611999,42.56,76043.31,32.5,0.06724,5e-05,7.79586]
[1776735617035,42.56,76033.44,32.5,0.06677,5e-05,7.75181]
[1776735622070,42.57,76033.05,32.5,0.06677,5e-05,7.75225]
[1776735627105,42.57,76024.41,32.5,0.06636,5e-05,7.71448]
[1776735632140,42.58,76024.82,32.5,0.06638,5e-05,7.715]
[1776735637174,42.59,76029.67,32.5,0.06665,5e-05,7.74006]
[1776735642209,42.59,76030.16,32.5,0.0667,5e-05,7.74467]
[1776735647245,42.6,76036.73,32.5,0.06706,5e-05,7.77745]
[1776735652281,42.6,76037.19,32.5,0.06711,5e-05,7.78163]
[1776735657316,42.61,76035.18,32.5,0.06703,5e-05,7.77426]
[1776735663360,42.61,76037.98,32.5,0.0672,5e-05,7.78981]
[1776735664286,42.61,76037.98,32.5,0.0672,5e-05,7.78981]
[1776735667243,42.61,76051.63,32.5,0.06791,5e-05,7.85481]
[1776735672237,42.62,76052.17,32.5,0.06794,5e-05,7.85819]
[1776735672440,42.62,76052.17,32.5,0.06794,5e-05,7.85819]
[1776735674028,42.62,76050.68,32.5,0.06788,5e-05,7.85228]
[1776735675072,42.62,76050.76,32.5,0.06789,5e-05,7.85292]
[1776735676660,42.62,76047.63,32.5,0.06773,5e-05,7.83879]
[1776735677387,42.62,76047.63,32.5,0.06773,5e-05,7.83879]
[1776735685515,42.63,76045.54,32.5,0.06766,5e-05,7.83174]
[1776735690550,42.63,76044.43,32.5,0.06762,5e-05,7.8281]
[1776735695588,42.64,76048.17,32.5,0.0678,5e-05,7.84336]
[1776735696369,42.64,76048.17,32.5,0.0678,5e-05,7.84336]
[1776735697031,42.64,76052.18,32.5,0.06801,5e-05,7.86252]
[1776735697815,42.64,76052.4,32.5,0.06802,5e-05,7.86385]
[1776735703478,42.64,76055.05,32.5,0.06817,5e-05,7.87734]
[1776735708614,42.64,76062.23,32.5,0.06855,5e-05,7.91225]
[1776735708678,42.64,76075.26,32.5,0.06923,5e-05,7.9741]
[1776735712713,42.64,76073.52,32.5,0.06915,5e-05,7.96613]
[1776735713428,42.64,76073.52,32.5,0.06915,5e-05,7.96613]
[1776735718544,42.64,76077.37,32.5,0.06935,5e-05,7.98476]
[1776735718672,42.64,76077.51,32.5,0.06936,5e-05,7.98548]
[1776735719757,42.64,76077.45,32.5,0.06935,5e-05,7.98486]
[1776735722879,42.64,76078.39,32.5,0.06939,5e-05,7.98853]
[1776735722925,42.64,76078.37,32.5,0.06939,5e-05,7.98805]
[1776735728847,42.64,76074.65,32.5,0.0692,5e-05,7.97088]
[1776735733882,42.64,76074.9,32.5,0.06922,5e-05,7.97245]
[1776735735661,42.64,76074.9,32.5,0.06922,5e-05,7.97245]
[1776735736626,42.64,76074.86,32.5,0.06921,5e-05,7.97234]
[1776735741941,42.64,76073.61,32.5,0.06916,5e-05,7.96709]
[1776735746976,42.65,76078.37,32.5,0.06941,5e-05,7.98995]
[1776735752011,42.65,76073.98,32.5,0.06915,5e-05,7.96556]
[1776735757047,42.65,76073.77,32.5,0.06915,5e-05,7.96497]
[1776735762082,42.65,76073.7,32.5,0.06915,5e-05,7.96505]
[1776735767117,42.65,76077.71,32.5,0.06936,5e-05,7.98435]
[1776735772152,42.65,76069.02,32.5,0.06891,5e-05,7.94356]
[1776735777187,42.65,76073.95,32.5,0.06917,5e-05,7.96732]
[1776735782223,42.65,76078.73,32.5,0.06942,5e-05,7.99018]
[1776735787257,42.65,76073.24,32.5,0.06914,5e-05,7.96455]
[1776735792262,42.65,76072.88,32.5,0.06913,5e-05,7.96318]
[1776735797329,42.65,76072.5,32.5,0.06911,5e-05,7.96189]
[1776735803370,42.66,76072.68,32.5,0.06913,5e-05,7.96324]
[1776735804570,42.66,76072.68,32.5,0.06913,5e-05,7.96324]
[1776735806075,42.66,76072.67,32.5,0.06913,5e-05,7.96336]
[1776735812434,42.66,76073.51,32.5,0.06915,5e-05,7.96388]
[1776735818476,42.66,76074.79,32.5,0.06922,5e-05,7.97037]
[1776735823511,42.66,76061.63,32.5,0.06854,5e-05,7.90873]
[1776735828546,42.66,76054.43,32.5,0.06818,5e-05,7.87575]
[1776735833581,42.66,76057.91,32.5,0.06837,5e-05,7.89326]
[1776735838617,42.67,76061.11,32.5,0.06855,5e-05,7.9092]
[1776735843652,42.67,76061.42,32.5,0.06857,5e-05,7.91147]
[1776735848687,42.67,76063.42,32.5,0.06868,5e-05,7.92168]
[1776735851712,42.67,76075.56,32.5,0.06932,5e-05,7.97936]
[1776735856744,42.67,76078.8,32.5,0.06949,5e-05,7.99489]
[1776735861779,42.67,76078.19,32.5,0.06946,5e-05,7.99213]
[1776735866814,42.67,76075.07,32.5,0.0693,5e-05,7.97762]
[1776735871849,42.67,76076.54,32.5,0.06935,5e-05,7.98092]
[1776735876884,42.67,76080.25,32.5,0.06955,5e-05,7.99878]
[1776735881919,42.67,76087.01,32.5,0.0699,5e-05,8.03099]
[1776735885216,42.67,76090.92,32.5,0.07011,5e-05,8.0495]
[1776735887502,42.67,76102.84,32.5,0.07074,5e-05,8.10613]
[1776735892521,42.67,76102.45,32.5,0.07071,5e-05,8.10353]
[1776735901061,42.67,76102.55,32.5,0.0707,5e-05,8.10275]
[1776735906095,42.67,76103.32,32.5,0.07073,5e-05,8.10579]
[1776735908218,42.67,76103.07,32.5,0.07072,5e-05,8.10447]
[1776735914269,42.67,76092.68,32.5,0.07016,5e-05,8.05448]
[1776735916167,42.67,76076.0,32.5,0.06929,5e-05,7.9753]
[1776735921446,42.67,76072.63,32.5,0.06912,5e-05,7.95971]
[1776735927243,42.67,76063.36,32.5,0.06865,5e-05,7.91695]
[1776735928032,42.67,76063.36,32.5,0.06865,5e-05,7.91695]
[1776735929874,42.67,76063.49,32.5,0.06865,5e-05,7.91772]
[1776735935300,42.67,76064.75,32.5,0.0687,5e-05,7.92076]
[1776735940335,42.67,76071.31,32.5,0.06905,5e-05,7.95252]
[1776735945370,42.68,76071.79,32.5,0.06908,5e-05,7.95535]
[1776735950405,42.68,76068.25,32.5,0.06891,5e-05,7.9394]
[1776735955440,42.68,76070.96,32.5,0.06905,5e-05,7.95282]
[1776735959471,42.68,76082.97,32.5,0.06968,5e-05,8.00996]
[1776735962489,42.68,76067.49,32.5,0.06888,5e-05,7.93692]
[1776735968530,42.68,76064.51,32.5,0.06874,5e-05,7.92383]
[1776735973566,42.68,76064.38,32.5,0.06874,5e-05,7.92404]
[1776735978603,42.69,76064.16,32.5,0.06874,5e-05,7.92384]
[1776735983643,42.69,76062.58,32.5,0.06866,5e-05,7.91724]
[1776735989206,42.69,76059.75,32.5,0.06853,5e-05,7.9047]
[1776735994147,42.69,76059.44,32.5,0.06849,5e-05,7.90045]
[1776735995194,42.69,76059.44,32.5,0.06849,5e-05,7.90064]
[1776736002776,42.7,76055.51,32.5,0.06831,5e-05,7.88375]
[1776736007812,42.7,76046.31,32.5,0.06785,5e-05,7.84176]
[1776736013853,42.7,76042.34,32.5,0.06766,5e-05,7.82495]
[1776736017479,42.71,76038.08,32.5,0.06746,5e-05,7.80598]
[1776736018122,42.71,76037.85,32.5,0.06745,5e-05,7.80524]
[1776736018793,42.71,76037.85,32.5,0.06745,5e-05,7.80524]
[1776736023907,42.71,76042.84,32.5,0.06772,5e-05,7.82992]
[1776736032993,42.72,76043.66,32.5,0.0678,5e-05,7.83707]
[1776736035682,42.72,76039.93,32.5,0.06761,5e-05,7.82022]
[1776736035862,42.72,76039.93,32.5,0.06761,5e-05,7.82022]
[1776736036092,42.72,76035.15,32.5,0.06737,5e-05,7.79822]
[1776736037181,42.72,76035.15,32.5,0.06738,5e-05,7.79854]
[1776736037755,42.72,76035.15,32.5,0.06738,5e-05,7.79854]
[1776736047090,42.73,76029.28,32.5,0.06713,5e-05,7.77544]
[1776736049173,42.73,76029.28,32.5,0.06713,5e-05,7.77583]
[1776736051307,42.73,76027.22,32.5,0.06703,5e-05,7.76702]
[1776736052191,42.74,76026.11,32.5,0.06695,5e-05,7.75833]
[1776736052320,42.74,76026.11,32.5,0.06695,5e-05,7.75833]
[1776736057952,42.74,76024.76,32.5,0.06691,5e-05,7.7542]
[1776736063206,42.75,76033.25,32.5,0.06737,5e-05,7.7965]
[1776736068241,42.75,76033.59,32.5,0.06741,5e-05,7.79986]
[1776736069252,42.75,76033.59,32.5,0.06741,5e-05,7.79986]
[1776736071262,42.75,76046.35,32.5,0.06807,5e-05,7.86049]
[1776736076867,42.76,76052.12,32.5,0.06838,5e-05,7.88854]
[1776736080530,42.76,76069.08,32.5,0.06927,5e-05,7.96915]
[1776736087574,42.76,76071.54,32.5,0.0694,5e-05,7.98104]
[1776736094442,42.76,76073.26,32.5,0.06949,5e-05,7.9894]
[1776736099479,42.76,76066.98,32.5,0.06917,5e-05,7.9599]
[1776736104514,42.76,76060.29,32.5,0.06882,5e-05,7.92878]
[1776736109550,42.76,76056.07,32.5,0.06861,5e-05,7.90954]
[1776736114585,42.76,76059.06,32.5,0.06874,5e-05,7.9202]
[1776736119621,42.76,76059.54,32.5,0.06877,5e-05,7.92302]
[1776736124655,42.77,76059.07,32.5,0.06875,5e-05,7.92134]
[1776736129690,42.77,76063.0,32.5,0.06896,5e-05,7.94028]
[1776736134726,42.77,76070.65,32.5,0.06936,5e-05,7.97651]
[1776736139761,42.77,76068.7,32.5,0.06926,5e-05,7.96737]
[1776736142782,42.77,76056.44,32.5,0.06863,5e-05,7.90984]
[1776736147783,42.77,76054.46,32.5,0.06853,5e-05,7.90101]
[1776736153049,42.77,76054.44,32.5,0.06854,5e-05,7.90152]
[1776736157490,42.77,76042.62,32.5,0.06794,5e-05,7.84693]
[1776736163932,42.78,76053.96,32.5,0.06854,5e-05,7.9013]
[1776736168967,42.78,76052.53,32.5,0.06847,5e-05,7.89527]
[1776736174002,42.78,76057.01,32.5,0.06868,5e-05,7.91301]
[1776736179037,42.78,76057.1,32.5,0.06869,5e-05,7.91404]
[1776736184074,42.78,76056.61,32.5,0.06867,5e-05,7.91239]
[1776736189924,42.78,76051.64,32.5,0.06842,5e-05,7.88972]
[1776736197165,42.79,76055.6,32.5,0.06864,5e-05,7.90977]
[1776736202200,42.79,76054.45,32.5,0.06859,5e-05,7.90511]
[1776736207575,42.79,76063.74,32.5,0.06908,5e-05,7.94947]
[1776736217313,42.79,76066.88,32.5,0.06925,5e-05,7.96476]
[1776736224367,42.79,76070.15,32.5,0.06942,5e-05,7.98038]
[1776736229402,42.79,76067.7,32.5,0.06929,5e-05,7.96889]
[1776736234437,42.79,76063.45,32.5,0.06904,5e-05,7.94503]
[1776736239471,42.79,76060.6,32.5,0.0689,5e-05,7.93199]
[1776736244507,42.79,76054.25,32.5,0.06858,5e-05,7.90258]
[1776736246165,42.79,76054.25,32.5,0.06858,5e-05,7.90258]
[1776736246213,42.79,76052.45,32.5,0.06848,5e-05,7.89426]
[1776736247096,42.79,76052.45,32.5,0.06848,5e-05,7.89426]
[1776736247133,42.79,76050.78,32.5,0.0684,5e-05,7.88657]
[1776736252563,42.8,76045.71,32.5,0.06815,5e-05,7.8639]
[1776736254091,42.8,76045.71,32.5,0.06815,5e-05,7.8639]
[1776736254864,42.8,76045.71,32.5,0.06815,5e-05,7.86409]
[1776736259970,42.8,76050.24,32.5,0.0684,5e-05,7.8863]
[1776736260354,42.8,76053.85,32.5,0.06859,5e-05,7.9034]
[1776736261839,42.8,76056.67,32.5,0.06873,5e-05,7.91679]
[1776736267668,42.8,76047.38,32.5,0.06827,5e-05,7.87429]
[1776736275726,42.81,76046.75,32.5,0.06825,5e-05,7.8729]
[1776736280228,42.81,76046.68,32.5,0.06825,5e-05,7.87296]
[1776736283077,42.81,76046.65,32.5,0.06826,5e-05,7.8736]
[1776736285778,42.81,76046.52,32.5,0.06826,5e-05,7.87338]
[1776736287735,42.81,76046.25,32.5,0.06825,5e-05,7.87269]
[1776736289088,42.81,76046.25,32.5,0.06825,5e-05,7.87289]
[1776736289253,42.81,76046.25,32.5,0.06825,5e-05,7.87289]
[1776736290240,42.81,76046.25,32.5,0.06825,5e-05,7.87308]
[1776736290801,42.81,76046.25,32.5,0.06826,5e-05,7.87327]
[1776736292071,42.81,76044.92,32.5,0.06819,5e-05,7.86723]
[1776736292138,42.81,76039.65,32.5,0.06789,5e-05,7.83883]
[1776736292536,42.81,76039.65,32.5,0.06789,5e-05,7.83883]
[1776736292716,42.81,76039.65,32.5,0.06789,5e-05,7.83883]
[1776736292852,42.81,76036.13,32.5,0.06771,5e-05,7.82219]
[1776736295030,42.81,76032.72,32.5,0.06753,5e-05,7.80616]
[1776736295131,42.81,76029.43,32.5,0.06736,5e-05,7.79074]
[1776736295942,42.81,76029.43,32.5,0.06736,5e-05,7.79074]
[1776736296037,42.81,76026.81,32.5,0.06722,5e-05,7.77803]
[1776736301794,42.81,76028.69,32.5,0.06732,5e-05,7.78654]
[1776736307957,42.81,76029.52,32.5,0.06736,5e-05,7.79006]
[1776736311170,42.81,76027.08,32.5,0.06723,5e-05,7.77857]
[1776736311271,42.81,76020.44,32.5,0.06689,5e-05,7.74767]
[1776736317019,42.81,76013.55,32.5,0.06652,5e-05,7.71341]
[1776736322146,42.8,76014.51,32.5,0.06655,5e-05,7.71641]
[1776736328099,42.8,76014.21,32.5,0.06651,5e-05,7.71248]
[1776736333134,42.79,76007.1,32.5,0.06613,5e-05,7.67791]
[1776736335713,42.79,76002.2,32.5,0.06588,5e-05,7.6547]
[1776736338169,42.79,75985.57,32.5,0.06504,5e-05,7.57748]
[1776736339327,42.79,75985.57,32.5,0.06504,5e-05,7.57748]
[1776736343777,42.79,75972.74,32.5,0.0644,5e-05,7.51825]
[1776736344815,42.79,75966.52,32.5,0.06409,5e-05,7.48981]
[1776736345365,42.79,75966.52,32.5,0.06409,5e-05,7.48981]
[1776736346875,42.79,75948.0,32.5,0.06319,5e-05,7.40561]
[1776736352355,42.79,75950.64,32.5,0.06329,5e-05,7.41412]
[1776736357828,42.79,75955.08,32.5,0.06352,5e-05,7.43479]
[1776736366377,42.79,75955.92,32.5,0.06356,5e-05,7.43902]
[1776736371412,42.79,75956.42,32.5,0.06359,5e-05,7.44158]
[1776736376448,42.79,75955.42,32.5,0.06354,5e-05,7.43727]
[1776736381489,42.79,75940.75,32.5,0.06283,5e-05,7.37129]
[1776736383742,42.79,75933.8,32.5,0.0625,5e-05,7.3401]
[1776736385587,42.79,75915.25,32.5,0.06162,5e-05,7.25725]
[1776736385971,42.79,75915.25,32.5,0.06162,5e-05,7.25725]
[1776736391856,42.8,75912.45,32.5,0.06151,5e-05,7.24684]
[1776736398119,42.8,75910.6,32.5,0.06144,5e-05,7.24069]
[1776736402216,42.81,75912.76,32.5,0.06156,5e-05,7.25173]
[1776736407681,42.81,75912.24,32.5,0.06156,5e-05,7.25172]
[1776736409907,42.81,75914.6,32.5,0.06168,5e-05,7.2626]
[1776736415063,42.82,75915.35,32.5,0.0617,5e-05,7.26364]
[1776736421270,42.82,75916.01,32.5,0.06175,5e-05,7.26839]
[1776736422770,42.82,75918.69,32.5,0.06188,5e-05,7.28098]
[1776736427822,42.83,75921.5,32.5,0.06204,5e-05,7.29509]
[1776736432857,42.83,75921.48,32.5,0.06205,5e-05,7.29622]
[1776736433469,42.83,75921.48,32.5,0.06205,5e-05,7.29622]
[1776736438898,42.83,75921.38,32.5,0.06206,5e-05,7.29718]
[1776736443934,42.84,75922.53,32.5,0.06213,5e-05,7.30348]
[1776736450983,42.84,75923.01,32.5,0.06217,5e-05,7.30717]
[1776736456018,42.84,75923.02,32.5,0.06218,5e-05,7.30829]
[1776736456840,42.84,75923.02,32.5,0.06218,5e-05,7.30829]
[1776736456977,42.84,75923.02,32.5,0.06218,5e-05,7.30829]
[1776736457207,42.84,75923.02,32.5,0.06218,5e-05,7.30829]
[1776736460686,42.85,75918.09,32.5,0.06195,5e-05,7.28726]
[1776736467097,42.85,75922.74,32.5,0.06219,5e-05,7.30973]
[1776736472135,42.85,75923.02,32.5,0.06219,5e-05,7.3082]
[1776736479184,42.86,75922.07,32.5,0.06216,5e-05,7.30545]
[1776736486233,42.86,75923.16,32.5,0.06223,5e-05,7.31185]
[1776736491267,42.86,75922.38,32.5,0.0622,5e-05,7.30939]
[1776736496303,42.86,75921.51,32.5,0.06217,5e-05,7.30652]
[1776736501338,42.87,75920.81,32.5,0.06215,5e-05,7.30442]
[1776736506373,42.87,75924.94,32.5,0.06236,5e-05,7.32403]
[1776736511408,42.87,75922.35,32.5,0.06225,5e-05,7.31333]
[1776736516445,42.87,75913.49,32.5,0.06183,5e-05,7.27473]
[1776736516559,42.87,75913.49,32.5,0.06183,5e-05,7.27473]
[1776736521565,42.88,75927.8,32.5,0.06253,5e-05,7.34017]
[1776736524781,42.88,75930.7,32.5,0.06268,5e-05,7.35368]
[1776736530576,42.88,75930.24,32.5,0.06266,5e-05,7.35238]
[1776736530950,42.88,75930.24,32.5,0.06266,5e-05,7.35238]
[1776736536588,42.88,75929.04,32.5,0.06259,5e-05,7.3442]
[1776736541624,42.88,75928.84,32.5,0.06259,5e-05,7.34406]
[1776736542593,42.88,75928.84,32.5,0.06259,5e-05,7.34406]
[1776736547665,42.89,75928.18,32.5,0.06256,5e-05,7.342]
[1776736552701,42.89,75921.85,32.5,0.06227,5e-05,7.31442]
[1776736553608,42.89,75921.85,32.5,0.06227,5e-05,7.31442]
[1776736558743,42.89,75925.05,32.5,0.06244,5e-05,7.3299]
[1776736563778,42.89,75923.84,32.5,0.06239,5e-05,7.32534]
[1776736572841,42.9,75922.16,32.5,0.06232,5e-05,7.31944]
[1776736577877,42.9,75925.2,32.5,0.06248,5e-05,7.33397]
[1776736578627,42.9,75925.2,32.5,0.06248,5e-05,7.33397]
[1776736583920,42.9,75922.72,32.5,0.06237,5e-05,7.32381]
[1776736589551,42.9,75920.24,32.5,0.06226,5e-05,7.31339]
[1776736589553,42.9,75920.24,32.5,0.06226,5e-05,7.31339]
[1776736591975,42.91,75906.08,32.5,0.06156,5e-05,7.24707]
[1776736597012,42.91,75907.26,32.5,0.06164,5e-05,7.2538]
[1776736602047,42.91,75906.54,32.5,0.06162,5e-05,7.25202]
[1776736604214,42.91,75908.18,32.5,0.0617,5e-05,7.25963]
[1776736607082,42.92,75923.25,32.5,0.06243,5e-05,7.32802]
[1776736607658,42.92,75923.25,32.5,0.06243,5e-05,7.32802]
[1776736609707,42.92,75920.98,32.5,0.06232,5e-05,7.31815]
[1776736616145,42.92,75917.63,32.5,0.06218,5e-05,7.30443]
[1776736622031,42.92,75916.73,32.5,0.06214,5e-05,7.30116]
[1776736627336,42.92,75913.56,32.5,0.06201,5e-05,7.2882]
[1776736633425,42.93,75919.06,32.5,0.06228,5e-05,7.31375]
[1776736640318,42.93,75919.0,32.5,0.06229,5e-05,7.31481]
[1776736645354,42.93,75918.9,32.5,0.06229,5e-05,7.31516]
[1776736655745,42.94,75918.57,32.5,0.06227,5e-05,7.3114]
[1776736661477,42.94,75917.36,32.5,0.06222,5e-05,7.30693]
[1776736666512,42.94,75909.33,32.5,0.06184,5e-05,7.27188]
[1776736667155,42.94,75909.33,32.5,0.06184,5e-05,7.27188]
[1776736671698,42.94,75913.7,32.5,0.06206,5e-05,7.29234]
[1776736675546,42.94,75926.2,32.5,0.06267,5e-05,7.34912]
[1776736680612,42.95,75925.94,32.5,0.06266,5e-05,7.34858]
[1776736685647,42.95,75925.88,32.5,0.06267,5e-05,7.34882]
[1776736691689,42.95,75926.36,32.5,0.0627,5e-05,7.35158]
[1776736696724,42.95,75925.32,32.5,0.06265,5e-05,7.34741]
[1776736702766,42.95,75925.24,32.5,0.06266,5e-05,7.3478]
[1776736707803,42.95,75925.1,32.5,0.06265,5e-05,7.3477]
[1776736708808,42.95,75925.1,32.5,0.06265,5e-05,7.3477]
[1776736711836,42.95,75940.18,32.5,0.06336,5e-05,7.41206]
[1776736716871,42.95,75942.19,32.5,0.06345,5e-05,7.42109]
[1776736721905,42.95,75941.75,32.5,0.06343,5e-05,7.41906]
[1776736726941,42.95,75941.43,32.5,0.06342,5e-05,7.41758]
[1776736731976,42.95,75941.89,32.5,0.06344,5e-05,7.41962]
[1776736737011,42.95,75941.6,32.5,0.06342,5e-05,7.41828]
[1776736742046,42.95,75941.73,32.5,0.06343,5e-05,7.41888]
[1776736747081,42.95,75942.42,32.5,0.06346,5e-05,7.422]
[1776736752116,42.95,75945.43,32.5,0.06361,5e-05,7.4356]
[1776736757151,42.95,75945.5,32.5,0.06361,5e-05,7.43581]
[1776736762707,42.95,75945.5,32.5,0.06361,5e-05,7.43575]
[1776736763943,42.95,75946.91,32.5,0.06368,5e-05,7.4421]
[1776736764203,42.95,75955.36,32.5,0.06409,5e-05,7.48039]
[1776736769240,42.96,75960.04,32.5,0.06433,5e-05,7.50268]
[1776736769338,42.96,75959.67,32.5,0.06432,5e-05,7.50165]
[1776736775280,42.96,75957.99,32.5,0.0642,5e-05,7.48951]
[1776736786357,42.95,75956.48,32.5,0.06412,5e-05,7.48187]
[1776736796427,42.95,75955.78,32.5,0.06408,5e-05,7.47794]
[1776736800634,42.95,75955.78,32.5,0.06408,5e-05,7.47794]
[1776736803495,42.95,75947.11,32.5,0.06365,5e-05,7.43827]
[1776736804497,42.95,75946.2,32.5,0.06361,5e-05,7.43415]
[1776736806498,42.95,75958.41,32.5,0.0642,5e-05,7.48946]
[1776736811533,42.95,75957.81,32.5,0.06417,5e-05,7.48627]
[1776736816568,42.95,75954.04,32.5,0.06398,5e-05,7.46875]
[1776736816912,42.95,75954.04,32.5,0.06398,5e-05,7.46875]
[1776736824624,42.95,75953.41,32.5,0.06394,5e-05,7.46539]
[1776736827059,42.95,75949.46,32.5,0.06375,5e-05,7.44736]
[1776736832686,42.95,75940.74,32.5,0.06329,5e-05,7.40402]
[1776736832970,42.95,75940.74,32.5,0.06329,5e-05,7.40402]
[1776736837173,42.95,75931.33,32.5,0.06284,5e-05,7.36176]
[1776736841413,42.95,75931.52,32.5,0.06285,5e-05,7.36305]
[1776736846784,42.95,75932.87,32.5,0.06293,5e-05,7.36971]
[1776736850866,42.95,75925.67,32.5,0.06258,5e-05,7.33761]
[1776736851503,42.95,75923.45,32.5,0.06248,5e-05,7.32776]
[1776736856875,42.95,75904.11,32.5,0.06157,5e-05,7.24261]
[1776736861783,42.95,75903.93,32.5,0.06156,5e-05,7.2421]
[1776736861806,42.95,75903.93,32.5,0.06156,5e-05,7.2421]
[1776736861910,42.96,75903.96,32.5,0.06158,5e-05,7.2434]
[1776736863650,42.96,75904.66,32.5,0.06161,5e-05,7.24682]
[1776736863924,42.96,75901.53,32.5,0.06147,5e-05,7.23355]
[1776736868959,42.96,75895.71,32.5,0.06122,5e-05,7.20962]
[1776736872058,42.97,75894.37,32.5,0.06116,5e-05,7.20434]
[1776736874140,42.97,75884.33,32.5,0.0607,5e-05,7.16056]
[1776736877321,42.97,75885.89,32.5,0.06078,5e-05,7.16829]
[1776736878217,42.97,75885.89,32.5,0.06079,5e-05,7.16911]
[1776736884064,42.98,75876.5,32.5,0.06038,5e-05,7.13072]
[1776736886016,42.98,75876.24,32.5,0.06037,5e-05,7.13005]
[1776736887298,42.98,75874.24,32.5,0.06029,5e-05,7.12169]
[1776736887742,42.98,75874.24,32.5,0.06029,5e-05,7.12169]
[1776736887839,42.98,75858.73,32.5,0.05957,5e-05,7.05393]
[1776736891037,42.99,75854.42,32.5,0.05939,5e-05,7.03689]
[1776736892361,42.99,75851.83,32.5,0.05925,5e-05,7.02237]
[1776736892781,42.99,75825.44,32.5,0.05805,5e-05,6.90808]
[1776736896376,43.0,75816.58,32.5,0.05768,5e-05,6.87232]
[1776736896378,43.0,75816.58,32.5,0.05768,5e-05,6.87232]
[1776736898170,43.0,75836.89,32.5,0.05862,5e-05,6.96206]
[1776736900085,43.01,75841.79,32.5,0.05886,5e-05,6.98487]
[1776736900784,43.01,75841.79,32.5,0.05886,5e-05,6.98487]
[1776736902781,43.01,75842.05,32.5,0.05888,5e-05,6.9874]
[1776736908677,43.02,75841.44,32.5,0.0589,5e-05,6.98888]
[1776736916504,43.03,75832.98,32.5,0.05855,5e-05,6.95553]
[1776736920843,43.04,75834.84,32.5,0.05869,5e-05,6.96862]
[1776736926835,43.05,75830.06,32.5,0.05852,5e-05,6.95212]
[1776736930005,43.06,75823.52,32.5,0.05824,5e-05,6.92591]
[1776736931417,43.08,75808.1,32.5,0.05764,5e-05,6.86839]
[1776736936452,43.11,75800.45,32.5,0.05743,4e-05,6.84791]
[1776736941815,43.14,75798.14,32.5,0.05745,4e-05,6.84941]
[1776736943391,43.14,75795.8,32.5,0.05736,4e-05,6.84113]
[1776736948538,43.16,75796.11,32.5,0.05743,4e-05,6.84773]
[1776736953573,43.17,75799.19,32.5,0.05759,4e-05,6.86162]
[1776736958608,43.18,75794.48,32.5,0.05742,4e-05,6.84574]
[1776736964650,43.19,75785.67,32.5,0.05709,4e-05,6.8135]
[1776736969685,43.2,75787.25,32.5,0.05721,4e-05,6.82498]
[1776736974721,43.21,75790.57,32.5,0.05741,4e-05,6.84376]
[1776736979755,43.22,75789.41,32.5,0.0574,4e-05,6.84319]
[1776736984791,43.24,75790.31,32.5,0.05749,4e-05,6.8515]
[1776736987274,43.26,75797.28,32.5,0.0579,5e-05,6.89079]
[1776736987419,43.26,75797.28,32.5,0.0579,5e-05,6.89079]
[1776736990625,43.28,75804.14,32.5,0.05831,5e-05,6.92953]
[1776736990684,43.28,75804.14,32.5,0.05831,5e-05,6.92953]
[1776736995870,43.29,75797.99,32.5,0.05808,5e-05,6.90766]
[1776736996587,43.29,75797.99,32.5,0.05808,5e-05,6.90766]
[1776736998989,43.3,75807.76,32.5,0.05854,5e-05,6.95127]
[1776736999073,43.3,75807.76,32.5,0.05854,5e-05,6.95127]
[1776737004933,43.31,75810.46,32.5,0.05871,5e-05,6.96771]
[1776737009968,43.32,75818.68,32.5,0.05912,5e-05,7.00648]
[1776737015016,43.32,75813.11,32.5,0.05887,5e-05,6.98163]
[1776737020017,43.33,75814.24,32.5,0.05895,5e-05,6.98906]
[1776737021453,43.33,75812.53,32.5,0.05889,5e-05,6.9829]
[1776737022052,43.34,75809.39,32.5,0.05875,5e-05,6.96994]
[1776737022270,43.34,75809.39,32.5,0.05875,5e-05,6.96994]
[1776737023060,43.34,75806.83,32.5,0.05864,5e-05,6.95905]
[1776737024330,43.34,75805.98,32.5,0.0586,5e-05,6.95604]
[1776737024392,43.34,75805.98,32.5,0.0586,5e-05,6.95604]
[1776737024963,43.34,75805.98,32.5,0.0586,5e-05,6.95604]
[1776737031116,43.35,75810.3,32.5,0.05886,5e-05,6.98003]
[1776737034715,43.36,75810.28,32.5,0.05888,5e-05,6.98189]
[1776737036682,43.36,75809.85,32.5,0.05887,5e-05,6.98067]
[1776737040550,43.36,75809.8,32.5,0.05888,5e-05,6.98241]
[1776737040795,43.36,75809.8,32.5,0.05888,5e-05,6.98241]
[1776737042416,43.37,75813.09,32.5,0.05905,5e-05,6.99857]
[1776737046621,43.37,75826.62,32.5,0.0597,5e-05,7.05957]
[1776737046973,43.37,75826.62,32.5,0.0597,5e-05,7.05957]
[1776737051257,43.38,75839.56,32.5,0.06033,5e-05,7.11878]
[1776737056290,43.38,75837.35,32.5,0.06024,5e-05,7.11115]
[1776737062333,43.39,75834.57,32.5,0.06014,5e-05,7.10145]
[1776737063174,43.39,75834.57,32.5,0.06014,5e-05,7.10145]
[1776737067543,43.39,75834.4,32.5,0.06015,5e-05,7.10229]
[1776737069772,43.4,75828.66,32.5,0.0599,5e-05,7.07807]
[1776737075425,43.4,75826.57,32.5,0.0598,5e-05,7.06827]
[1776737082474,43.41,75832.4,32.5,0.0601,5e-05,7.09656]
[1776737087510,43.42,75829.36,32.5,0.05998,5e-05,7.08522]
[1776737092546,43.42,75814.0,32.5,0.0593,5e-05,7.02057]
[1776737097582,43.43,75816.55,32.5,0.05945,5e-05,7.03419]
[1776737102618,43.43,75822.11,32.5,0.05973,5e-05,7.06083]
[1776737107653,43.44,75823.88,32.5,0.05983,5e-05,7.07084]
[1776737112688,43.44,75821.23,32.5,0.05974,5e-05,7.0617]
[1776737116716,43.45,75833.06,32.5,0.0603,5e-05,7.11517]
[1776737119002,43.45,75834.79,32.5,0.06039,5e-05,7.12313]
[1776737122275,43.45,75838.73,32.5,0.06059,5e-05,7.14188]
[1776737127793,43.46,75839.83,32.5,0.06066,5e-05,7.14875]
[1776737135125,43.46,75839.83,32.5,0.06067,5e-05,7.14975]
[1776737140885,43.47,75829.56,32.5,0.06021,5e-05,7.10462]
[1776737145708,43.47,75828.8,32.5,0.06019,5e-05,7.10285]
[1776737145709,43.47,75828.8,32.5,0.06019,5e-05,7.10285]
[1776737151961,43.48,75828.34,32.5,0.06019,5e-05,7.10347]
[1776737156997,43.49,75828.3,32.5,0.06021,5e-05,7.10516]
[1776737162039,43.49,75822.41,32.5,0.05996,5e-05,7.08139]
[1776737167071,43.5,75824.23,32.5,0.06007,5e-05,7.09136]
[1776737172106,43.5,75819.53,32.5,0.05987,5e-05,7.07289]
[1776737174537,43.5,75813.65,32.5,0.05961,5e-05,7.04819]
[1776737176594,43.5,75814.22,32.5,0.05965,5e-05,7.05156]
[1776737182177,43.51,75813.02,32.5,0.05962,5e-05,7.04911]
[1776737187212,43.52,75812.91,32.5,0.05964,5e-05,7.051]
[1776737190702,43.52,75811.72,32.5,0.0596,5e-05,7.04728]
[1776737196277,43.53,75811.25,32.5,0.05959,5e-05,7.04497]
[1776737201313,43.54,75808.78,32.5,0.05951,5e-05,7.03679]
[1776737210376,43.55,75808.05,32.5,0.05952,5e-05,7.03822]
[1776737215410,43.55,75807.25,32.5,0.05951,5e-05,7.03732]
[1776737221859,43.56,75805.28,32.5,0.05943,5e-05,7.02983]
[1776737227496,43.57,75823.37,32.5,0.06031,5e-05,7.11294]
[1776737232532,43.57,75834.38,32.5,0.06084,5e-05,7.16262]
[1776737236283,43.57,75836.33,32.5,0.06094,5e-05,7.17173]
[1776737240590,43.58,75814.97,32.5,0.05997,5e-05,7.08069]
[1776737242257,43.58,75814.97,32.5,0.05997,5e-05,7.08069]
[1776737247639,43.59,75807.3,32.5,0.05966,5e-05,7.05063]
[1776737251742,43.59,75803.32,32.5,0.05949,5e-05,7.03485]
[1776737258716,43.6,75811.88,32.5,0.05989,5e-05,7.07186]
[1776737263751,43.6,75812.21,32.5,0.05993,5e-05,7.07549]
[1776737269180,43.61,75809.28,32.5,0.05982,5e-05,7.0646]
[1776737274833,43.62,75809.93,32.5,0.05988,5e-05,7.07074]
[1776737279869,43.62,75808.5,32.5,0.05984,5e-05,7.06677]
[1776737284904,43.63,75806.61,32.5,0.05978,5e-05,7.06089]
[1776737289939,43.63,75804.0,32.5,0.05969,5e-05,7.05191]
[1776737290405,43.63,75804.0,32.5,0.05969,5e-05,7.05191]
[1776737294181,43.64,75799.42,32.5,0.05949,5e-05,7.03355]
[1776737298807,43.65,75792.98,32.5,0.05923,5e-05,7.00844]
[1776737304169,43.65,75792.53,32.5,0.05924,5e-05,7.0092]
[1776737310083,43.66,75796.07,32.5,0.05944,5e-05,7.02805]
[1776737312228,43.66,75795.68,32.5,0.05939,5e-05,7.02307]
[1776737314692,43.67,75796.26,32.5,0.05944,5e-05,7.02707]
[1776737317293,43.67,75794.61,32.5,0.05937,5e-05,7.02094]
[1776737320012,43.67,75793.48,32.5,0.05934,5e-05,7.0176]
[1776737321237,43.67,75793.05,32.5,0.05932,5e-05,7.01626]
[1776737322840,43.68,75793.24,32.5,0.05934,5e-05,7.01811]
[1776737322875,43.68,75793.24,32.5,0.05934,5e-05,7.01811]
[1776737322913,43.68,75793.24,32.5,0.05934,5e-05,7.01811]
[1776737328509,43.68,75787.39,32.5,0.0591,5e-05,6.99508]
[1776737330023,43.69,75787.32,32.5,0.05912,5e-05,6.99643]
[1776737332549,43.69,75790.61,32.5,0.05928,5e-05,7.01224]
[1776737334799,43.69,75790.57,32.5,0.05929,5e-05,7.01259]
[1776737335996,43.69,75790.54,32.5,0.0593,5e-05,7.0135]
[1776737340977,43.7,75792.85,32.5,0.05943,5e-05,7.02601]
[1776737342023,43.7,75793.5,32.5,0.05946,5e-05,7.02931]
[1776737343179,43.7,75793.62,32.5,0.05947,5e-05,7.03032]
[1776737343864,43.7,75793.62,32.5,0.05948,5e-05,7.03081]
[1776737346794,43.71,75805.72,32.5,0.06005,5e-05,7.08458]
[1776737353387,43.71,75804.87,32.5,0.06004,5e-05,7.0837]
[1776737358422,43.72,75804.96,32.5,0.06007,5e-05,7.0861]
[1776737363457,43.72,75805.52,32.5,0.06011,5e-05,7.09055]
[1776737368493,43.73,75805.28,32.5,0.06013,5e-05,7.09192]
[1776737376020,43.73,75805.28,32.5,0.06013,5e-05,7.09192]
[1776737381585,43.74,75802.45,32.5,0.06003,5e-05,7.0811]
[1776737386620,43.75,75804.43,32.5,0.06014,5e-05,7.09174]
[1776737391655,43.75,75808.41,32.5,0.06034,5e-05,7.11095]
[1776737394677,43.76,75821.67,32.5,0.06097,5e-05,7.16966]
[1776737399712,43.76,75815.12,32.5,0.06068,5e-05,7.14258]
[1776737404747,43.76,75813.8,32.5,0.06064,5e-05,7.13843]
[1776737409782,43.77,75816.15,32.5,0.06076,5e-05,7.15019]
[1776737416831,43.77,75814.35,32.5,0.0607,5e-05,7.14439]
[1776737421866,43.78,75811.51,32.5,0.06059,5e-05,7.13358]
[1776737427552,43.78,75811.41,32.5,0.0606,5e-05,7.13465]
[1776737432945,43.78,75816.22,32.5,0.06081,5e-05,7.1534]
[1776737438988,43.79,75825.96,32.5,0.06127,5e-05,7.19714]
[1776737444023,43.79,75824.85,32.5,0.06123,5e-05,7.19328]
[1776737450065,43.79,75813.83,32.5,0.06074,5e-05,7.14681]
[1776737450575,43.79,75813.83,32.5,0.06074,5e-05,7.14681]
[1776737456108,43.8,75812.63,32.5,0.0607,5e-05,7.14326]
[1776737461142,43.8,75811.95,32.5,0.06069,5e-05,7.14175]
[1776737462610,43.8,75811.95,32.5,0.06069,5e-05,7.14175]
[1776737471264,43.81,75805.63,32.5,0.06042,5e-05,7.11688]
[1776737477028,43.81,75806.29,32.5,0.06048,5e-05,7.12199]
[1776737481843,43.82,75821.87,32.5,0.06121,5e-05,7.19099]
[1776737482908,43.82,75821.83,32.5,0.06121,5e-05,7.19102]
[1776737483941,43.82,75821.9,32.5,0.06122,5e-05,7.19153]
[1776737487143,43.82,75823.61,32.5,0.0613,5e-05,7.19958]
[1776737492363,43.82,75824.74,32.5,0.06134,5e-05,7.20181]
[1776737494877,43.82,75824.79,32.5,0.06135,5e-05,7.2024]
[1776737500419,43.83,75808.9,32.5,0.06063,5e-05,7.13486]
[1776737505454,43.83,75808.88,32.5,0.06064,5e-05,7.13622]
[1776737510489,43.83,75809.67,32.5,0.06069,5e-05,7.14109]
[1776737515524,43.84,75809.64,32.5,0.06071,5e-05,7.14236]
[1776737519331,43.84,75809.6,32.5,0.06071,5e-05,7.14274]
[1776737519626,43.84,75818.57,32.5,0.06113,5e-05,7.18231]
[1776737519996,43.84,75818.57,32.5,0.06113,5e-05,7.18231]
[1776737520565,43.84,75807.88,32.5,0.06064,5e-05,7.13565]
[1776737522579,43.84,75820.04,32.5,0.0612,5e-05,7.18904]
[1776737527614,43.84,75808.25,32.5,0.06067,5e-05,7.13881]
[1776737533023,43.85,75804.96,32.5,0.06053,5e-05,7.12572]
[1776737534499,43.85,75802.43,32.5,0.06042,5e-05,7.1157]
[1776737543729,43.86,75793.34,32.5,0.06005,5e-05,7.08008]
[1776737547757,43.86,75806.9,32.5,0.06069,5e-05,7.14012]
[1776737552792,43.87,75803.39,32.5,0.06051,5e-05,7.12245]
[1776737557827,43.87,75799.23,32.5,0.06033,5e-05,7.10596]
[1776737562865,43.87,75795.45,32.5,0.06018,5e-05,7.09133]
[1776737564296,43.87,75795.45,32.5,0.06018,5e-05,7.09133]
[1776737564698,43.87,75795.45,32.5,0.06018,5e-05,7.09133]
[1776737565042,43.87,75795.59,32.5,0.06019,5e-05,7.09229]
[1776737565154,43.87,75795.59,32.5,0.06019,5e-05,7.09229]
[1776737565317,43.87,75795.59,32.5,0.06019,5e-05,7.09229]
[1776737565487,43.87,75770.38,32.5,0.05904,5e-05,6.98385]
[1776737566402,43.88,75750.81,32.5,0.05817,4e-05,6.9012]
[1776737570347,43.88,75745.93,32.5,0.05798,4e-05,6.88249]
[1776737575994,43.89,75743.11,32.5,0.0579,4e-05,6.87476]
[1776737579193,43.9,75743.46,32.5,0.05794,4e-05,6.87843]
[1776737585054,43.91,75744.03,32.5,0.05802,4e-05,6.88596]
[1776737590089,43.92,75746.15,32.5,0.05815,4e-05,6.89853]
[1776737595124,43.93,75745.73,32.5,0.05817,4e-05,6.90025]
[1776737599727,43.93,75742.87,32.5,0.05807,4e-05,6.89054]
[1776737603593,43.94,75742.84,32.5,0.05808,4e-05,6.89134]
[1776737609222,43.94,75745.12,32.5,0.0582,4e-05,6.90318]
[1776737610581,43.94,75745.12,32.5,0.0582,4e-05,6.90318]
[1776737610586,43.94,75745.12,32.5,0.0582,4e-05,6.90318]
[1776737610682,43.94,75746.15,32.5,0.05825,4e-05,6.90785]
[1776737615502,43.95,75746.11,32.5,0.05825,4e-05,6.90672]
[1776737618811,43.96,75747.99,32.5,0.05836,4e-05,6.91749]
[1776737619291,43.96,75748.06,32.5,0.05837,4e-05,6.91846]
[1776737624327,43.96,75747.76,32.5,0.05837,4e-05,6.9185]
[1776737626346,43.96,75760.26,32.5,0.05894,5e-05,6.97223]
[1776737631381,43.97,75763.65,32.5,0.0591,5e-05,6.98745]
[1776737636416,43.97,75752.11,32.5,0.05859,4e-05,6.93892]
[1776737641451,43.97,75752.6,32.5,0.05862,4e-05,6.94191]
[1776737646486,43.97,75752.54,32.5,0.05863,4e-05,6.94254]
[1776737651521,43.97,75751.39,32.5,0.05859,4e-05,6.93854]
[1776737656555,43.98,75752.19,32.5,0.05863,4e-05,6.94282]
[1776737663605,43.98,75751.5,32.5,0.05861,4e-05,6.94112]
[1776737668640,43.98,75750.25,32.5,0.05857,4e-05,6.93671]
[1776737673675,43.98,75757.3,32.5,0.05886,4e-05,6.96379]
[1776737678710,43.99,75755.05,32.5,0.05877,4e-05,6.95496]
[1776737683746,43.99,75759.34,32.5,0.05897,5e-05,6.97398]
[1776737690794,43.99,75759.18,32.5,0.05897,5e-05,6.97404]
[1776737695828,43.99,75759.74,32.5,0.059,5e-05,6.9769]
[1776737700864,43.99,75756.4,32.5,0.05886,4e-05,6.96312]
[1776737705907,43.99,75750.93,32.5,0.05862,4e-05,6.94035]
[1776737710942,44.0,75750.33,32.5,0.0586,4e-05,6.9385]
[1776737715980,44.0,75748.55,32.5,0.05853,4e-05,6.93166]
[1776737721016,44.0,75745.21,32.5,0.05839,4e-05,6.91832]
[1776737726051,44.0,75734.52,32.5,0.05792,4e-05,6.87403]
[1776737733101,44.01,75733.6,32.5,0.05787,4e-05,6.86826]
[1776737742164,44.01,75733.36,32.5,0.05789,4e-05,6.86983]
[1776737743192,44.01,75733.36,32.5,0.05789,4e-05,6.86983]
[1776737743293,44.01,75733.34,32.5,0.05789,4e-05,6.87005]
[1776737745928,44.01,75733.42,32.5,0.05789,4e-05,6.87005]
[1776737746192,44.01,75735.03,32.5,0.05796,4e-05,6.8767]
[1776737751532,44.01,75741.18,32.5,0.05824,4e-05,6.90357]
[1776737753005,44.02,75751.73,32.5,0.05872,4e-05,6.94916]
[1776737753042,44.02,75751.73,32.5,0.05872,4e-05,6.94916]
[1776737753244,44.02,75757.19,32.5,0.05897,4e-05,6.97262]
[1776737756904,44.02,75758.66,32.5,0.05905,5e-05,6.97999]
[1776737756948,44.02,75758.66,32.5,0.05906,5e-05,6.98108]
[1776737760338,44.02,75758.57,32.5,0.05906,5e-05,6.98084]
[1776737760439,44.02,75756.89,32.5,0.05898,4e-05,6.97375]
[1776737764906,44.03,75755.88,32.5,0.05896,4e-05,6.97109]
[1776737765007,44.03,75755.88,32.5,0.05897,4e-05,6.97219]
[1776737766968,44.03,75755.88,32.5,0.05897,4e-05,6.97219]
[1776737766970,44.03,75755.88,32.5,0.05897,4e-05,6.97219]
[1776737767344,44.03,75755.57,32.5,0.05896,4e-05,6.97114]
[1776737772379,44.04,75763.09,32.5,0.05932,5e-05,7.00593]
[1776737774732,44.04,75765.85,32.5,0.05945,5e-05,7.01822]
[1776737774765,44.04,75765.85,32.5,0.05945,5e-05,7.01822]
[1776737774780,44.04,75775.82,32.5,0.05991,5e-05,7.06143]
[1776737774939,44.04,75775.82,32.5,0.05991,5e-05,7.06143]
[1776737776058,44.04,75781.84,32.5,0.06019,5e-05,7.08725]
[1776737776217,44.04,75781.84,32.5,0.06019,5e-05,7.08725]
[1776737776474,44.04,75781.84,32.5,0.06019,5e-05,7.08725]
[1776737776802,44.04,75781.84,32.5,0.06019,5e-05,7.08725]
[1776737776860,44.04,75785.12,32.5,0.06033,5e-05,7.10126]
[1776737779758,44.04,75779.03,32.5,0.06006,5e-05,7.07572]
[1776737780237,44.04,75779.47,32.5,0.06009,5e-05,7.07797]
[1776737782353,44.04,75780.44,32.5,0.06014,5e-05,7.08286]
[1776737784751,44.05,75788.0,32.5,0.06049,5e-05,7.1161]
[1776737786328,44.05,75794.77,32.5,0.06081,5e-05,7.14589]
[1776737789089,44.05,75791.35,32.5,0.06066,5e-05,7.13178]
[1776737794533,44.05,75786.96,32.5,0.06045,5e-05,7.11059]
[1776737799568,44.06,75784.8,32.5,0.06036,5e-05,7.10268]
[1776737801587,44.06,75765.61,32.5,0.05949,5e-05,7.0209]
[1776737801977,44.06,75765.61,32.5,0.05949,5e-05,7.0209]
[1776737802594,44.06,75765.04,32.5,0.05947,5e-05,7.01887]
[1776737807631,44.06,75765.04,32.5,0.05947,5e-05,7.01889]
[1776737812846,44.06,75764.57,32.5,0.05945,5e-05,7.01698]
[1776737818708,44.06,75762.97,32.5,0.05938,5e-05,7.01044]
[1776737823743,44.06,75763.08,32.5,0.05939,5e-05,7.0112]
[1776737828781,44.06,75761.78,32.5,0.05934,5e-05,7.00601]
[1776737834834,44.06,75759.78,32.5,0.05925,5e-05,6.99799]
[1776737839865,44.06,75749.35,32.5,0.05879,4e-05,6.95426]
[1776737844900,44.07,75754.81,32.5,0.05905,5e-05,6.97837]
[1776737849935,44.07,75756.26,32.5,0.05912,5e-05,6.98531]
[1776737854970,44.07,75757.43,32.5,0.05915,5e-05,6.98709]
[1776737856809,44.07,75758.47,32.5,0.0592,5e-05,6.99162]
[1776737856984,44.07,75758.96,32.5,0.05922,5e-05,6.99381]
[1776737857425,44.07,75758.96,32.5,0.05922,5e-05,6.99381]
[1776737857991,44.07,75759.89,32.5,0.05927,5e-05,6.99827]
[1776737863030,44.07,75752.62,32.5,0.05894,4e-05,6.96751]
[1776737868067,44.07,75753.99,32.5,0.05901,4e-05,6.97381]
[1776737873102,44.07,75757.13,32.5,0.05916,5e-05,6.98766]
[1776737878139,44.08,75757.05,32.5,0.05916,5e-05,6.98758]
[1776737883174,44.08,75756.76,32.5,0.05914,5e-05,6.98658]
[1776737885085,44.08,75756.76,32.5,0.05914,5e-05,6.98658]
[1776737885189,44.08,75759.95,32.5,0.05929,5e-05,7.00024]
[1776737887203,44.08,75773.49,32.5,0.05991,5e-05,7.05905]
[1776737892238,44.08,75776.76,32.5,0.06008,5e-05,7.07471]
[1776737897964,44.09,75784.78,32.5,0.06046,5e-05,7.11043]
[1776737901804,44.09,75786.73,32.5,0.06056,5e-05,7.11983]
[1776737907343,44.09,75792.4,32.5,0.06083,5e-05,7.14579]
[1776737912378,44.09,75803.6,32.5,0.06133,5e-05,7.19116]
[1776737917412,44.09,75801.04,32.5,0.06122,5e-05,7.18062]
[1776737922448,44.1,75799.6,32.5,0.06116,5e-05,7.17509]
[1776737928490,44.1,75799.63,32.5,0.06117,5e-05,7.17605]
[1776737933904,44.1,75800.05,32.5,0.06119,5e-05,7.17843]
[1776737939567,44.1,75800.33,32.5,0.06122,5e-05,7.18062]
[1776737944610,44.1,75802.13,32.5,0.06131,5e-05,7.18908]
[1776737950650,44.11,75802.56,32.5,0.06134,5e-05,7.1917]
[1776737955771,44.11,75803.93,32.5,0.06141,5e-05,7.19823]
[1776737961813,44.11,75803.66,32.5,0.0614,5e-05,7.19775]
[1776737968862,44.11,75801.83,32.5,0.06133,5e-05,7.19071]
[1776737973897,44.11,75801.42,32.5,0.06129,5e-05,7.18576]
[1776737978932,44.12,75795.09,32.5,0.061,5e-05,7.15909]
[1776737984974,44.12,75801.74,32.5,0.06132,5e-05,7.18877]
[1776737990009,44.12,75805.98,32.5,0.06152,5e-05,7.20776]
[1776737995130,44.12,75811.52,32.5,0.06178,5e-05,7.23222]
[1776737996071,44.12,75758.77,32.5,0.05937,5e-05,7.00504]
[1776738001123,44.12,75762.56,32.5,0.05956,5e-05,7.02295]
[1776738005455,44.13,75762.28,32.5,0.05956,5e-05,7.0234]
[1776738006158,44.13,75758.58,32.5,0.0594,5e-05,7.00801]
[1776738011194,44.13,75757.36,32.5,0.05934,5e-05,7.003]
[1776738016229,44.13,75757.32,32.5,0.05934,5e-05,7.00301]
[1776738021895,44.13,75757.35,32.5,0.05935,5e-05,7.0033]
[1776738027305,44.13,75747.24,32.5,0.0589,4e-05,6.96076]
[1776738032341,44.13,75746.37,32.5,0.05884,4e-05,6.95381]
[1776738037502,44.13,75755.83,32.5,0.05927,5e-05,6.99448]
[1776738041775,44.14,75761.13,32.5,0.05951,5e-05,7.0173]
[1776738041816,44.14,75761.13,32.5,0.05951,5e-05,7.0173]
[1776738041853,44.14,75765.85,32.5,0.05972,5e-05,7.0375]
[1776738046690,44.14,75772.44,32.5,0.06004,5e-05,7.06717]
[1776738046787,44.14,75767.54,32.5,0.05982,5e-05,7.0465]
[1776738052483,44.14,75765.81,32.5,0.05974,5e-05,7.03876]
[1776738057530,44.14,75766.31,32.5,0.05976,5e-05,7.04076]
[1776738057794,44.14,75766.31,32.5,0.05976,5e-05,7.04076]
[1776738057847,44.14,75772.97,32.5,0.06006,5e-05,7.06927]
[1776738060539,44.14,75784.92,32.5,0.06061,5e-05,7.12148]
[1776738066582,44.14,75785.44,32.5,0.06065,5e-05,7.1252]
[1776738071620,44.15,75793.91,32.5,0.06105,5e-05,7.16276]
[1776738076656,44.15,75793.42,32.5,0.06104,5e-05,7.1615]
[1776738081789,44.15,75793.43,32.5,0.06105,5e-05,7.16222]
[1776738087733,44.15,75795.8,32.5,0.06117,5e-05,7.17353]
[1776738092770,44.16,75796.12,32.5,0.06116,5e-05,7.17178]
[1776738097804,44.16,75805.03,32.5,0.06158,5e-05,7.21103]
[1776738102840,44.16,75806.31,32.5,0.06164,5e-05,7.21688]
[1776738107875,44.16,75805.95,32.5,0.06163,5e-05,7.21569]
[1776738112914,44.16,75806.61,32.5,0.06167,5e-05,7.21893]
[1776738117949,44.16,75806.81,32.5,0.06168,5e-05,7.22017]
[1776738122984,44.16,75815.04,32.5,0.06207,5e-05,7.25624]
[1776738128019,44.16,75816.76,32.5,0.06215,5e-05,7.26384]
[1776738133054,44.16,75815.1,32.5,0.06207,5e-05,7.25671]
[1776738138089,44.16,75815.49,32.5,0.06209,5e-05,7.25855]
[1776738139097,44.16,75797.35,32.5,0.06125,5e-05,7.17979]
[1776738144134,44.16,75788.07,32.5,0.06083,5e-05,7.14069]
[1776738149169,44.17,75790.51,32.5,0.06096,5e-05,7.15224]
[1776738154204,44.17,75786.55,32.5,0.06075,5e-05,7.13231]
[1776738159239,44.17,75785.77,32.5,0.06073,5e-05,7.13008]
[1776738164275,44.18,75787.23,32.5,0.06081,5e-05,7.13745]
[1776738169309,44.18,75787.3,32.5,0.06082,5e-05,7.1388]
[1776738174345,44.18,75788.37,32.5,0.06088,5e-05,7.14443]
[1776738179380,44.19,75787.4,32.5,0.06087,5e-05,7.143]
[1776738184419,44.19,75786.43,32.5,0.06084,5e-05,7.13979]
[1776738190462,44.19,75786.62,32.5,0.06086,5e-05,7.14178]
[1776738195497,44.2,75785.03,32.5,0.0608,5e-05,7.13593]
[1776738200533,44.2,75787.21,32.5,0.06091,5e-05,7.14632]
[1776738205568,44.2,75777.75,32.5,0.06048,5e-05,7.10664]
[1776738211610,44.2,75780.78,32.5,0.06061,5e-05,7.11721]
[1776738216646,44.21,75775.61,32.5,0.06038,5e-05,7.09615]
[1776738221681,44.21,75778.91,32.5,0.06055,5e-05,7.11164]
[1776738226713,44.22,75778.37,32.5,0.06056,5e-05,7.11235]
[1776738226865,44.22,75759.62,32.5,0.05973,5e-05,7.03426]
[1776738234699,44.23,75759.42,32.5,0.05976,5e-05,7.03703]
[1776738237122,44.24,75759.42,32.5,0.05977,5e-05,7.03808]
[1776738237132,44.24,75760.4,32.5,0.05983,5e-05,7.04331]
[1776738238006,44.24,75760.4,32.5,0.05983,5e-05,7.04331]
[1776738238028,44.24,75764.99,32.5,0.06003,5e-05,7.06288]
[1776738243131,44.24,75769.77,32.5,0.06026,5e-05,7.08427]
[1776738248880,44.25,75756.15,32.5,0.05967,5e-05,7.02849]
[1776738253915,44.25,75758.99,32.5,0.05982,5e-05,7.04243]
[1776738258951,44.26,75761.46,32.5,0.05995,5e-05,7.05467]
[1776738263986,44.26,75761.05,32.5,0.05995,5e-05,7.05462]
[1776738268856,44.26,75760.87,32.5,0.05995,5e-05,7.05454]
[1776738269021,44.26,75760.8,32.5,0.05995,5e-05,7.05527]
[1776738274056,44.26,75760.51,32.5,0.05991,5e-05,7.04994]
[1776738275026,44.26,75760.51,32.5,0.05991,5e-05,7.04994]
[1776738275048,44.26,75760.51,32.5,0.05991,5e-05,7.04989]
[1776738281105,44.27,75760.44,32.5,0.05993,5e-05,7.05175]
[1776738286140,44.27,75760.9,32.5,0.05997,5e-05,7.0555]
[1776738293188,44.28,75761.22,32.5,0.06001,5e-05,7.05933]
[1776738298224,44.28,75762.88,32.5,0.0601,5e-05,7.06814]
[1776738305275,44.29,75761.73,32.5,0.06008,5e-05,7.06552]
[1776738310310,44.29,75762.02,32.5,0.06011,5e-05,7.06839]
[1776738315344,44.3,75758.64,32.5,0.05997,5e-05,7.05567]
[1776738320380,44.3,75759.03,32.5,0.06001,5e-05,7.0591]
[1776738322233,44.3,75759.03,32.5,0.06001,5e-05,7.0591]
[1776738322394,44.3,75730.67,32.5,0.05874,4e-05,6.93919]
[1776738327430,44.31,75729.41,32.5,0.05869,4e-05,6.9345]
[1776738332464,44.31,75726.26,32.5,0.05853,4e-05,6.91817]
[1776738337500,44.31,75735.7,32.5,0.05896,4e-05,6.9589]
[1776738342535,44.31,75739.86,32.5,0.05915,4e-05,6.97693]
[1776738344363,44.31,75739.93,32.5,0.05915,4e-05,6.97729]
[1776738344380,44.31,75739.93,32.5,0.05915,4e-05,6.97729]
[1776738344549,44.31,75740.98,32.5,0.0592,4e-05,6.9818]
[1776738344994,44.31,75740.98,32.5,0.0592,4e-05,6.9818]
[1776738345827,44.31,75746.9,32.5,0.05947,5e-05,7.00742]
[1776738351597,44.32,75741.95,32.5,0.05928,4e-05,6.98878]
[1776738356633,44.32,75741.46,32.5,0.05928,4e-05,6.98887]
[1776738358570,44.32,75741.46,32.5,0.05928,4e-05,6.98887]
[1776738367238,44.33,75741.96,32.5,0.05934,4e-05,6.99432]
[1776738372745,44.34,75742.32,32.5,0.05938,4e-05,6.99826]
[1776738377781,44.35,75740.53,32.5,0.05933,4e-05,6.99346]
[1776738382817,44.35,75741.31,32.5,0.05939,4e-05,6.99873]
[1776738387852,44.36,75742.12,32.5,0.05944,5e-05,7.00405]
[1776738393165,44.36,75743.67,32.5,0.0595,5e-05,7.00831]
[1776738398928,44.37,75746.74,32.5,0.05966,5e-05,7.0238]
[1776738403964,44.37,75748.38,32.5,0.05976,5e-05,7.03279]
[1776738408999,44.38,75744.2,32.5,0.05959,5e-05,7.01673]
[1776738414034,44.38,75746.08,32.5,0.05969,5e-05,7.0264]
[1776738419068,44.38,75755.92,32.5,0.06015,5e-05,7.06988]
[1776738421200,44.38,75755.59,32.5,0.06014,5e-05,7.06872]
[1776738426307,44.39,75758.56,32.5,0.06029,5e-05,7.08267]
[1776738432164,44.39,75770.8,32.5,0.06086,5e-05,7.13633]
[1776738437201,44.39,75774.32,32.5,0.06103,5e-05,7.15212]
[1776738442236,44.39,75779.36,32.5,0.06127,5e-05,7.17432]
[1776738447270,44.39,75779.24,32.5,0.06127,5e-05,7.17423]
[1776738450308,44.39,75779.2,32.5,0.06127,5e-05,7.17424]
[1776738451362,44.39,75779.2,32.5,0.06127,5e-05,7.17433]
[1776738457346,44.4,75773.4,32.5,0.06098,5e-05,7.14643]
[1776738462381,44.4,75772.13,32.5,0.06093,5e-05,7.14164]
[1776738468424,44.4,75772.56,32.5,0.06096,5e-05,7.14428]
[1776738473459,44.4,75773.33,32.5,0.061,5e-05,7.14822]
[1776738478494,44.4,75774.73,32.5,0.06107,5e-05,7.15483]
[1776738483496,44.4,75779.48,32.5,0.06129,5e-05,7.17564]
[1776738483531,44.41,75796.55,32.5,0.06209,5e-05,7.24945]
[1776738488738,44.4,75805.72,32.5,0.06251,5e-05,7.28895]
[1776738494609,44.4,75805.07,32.5,0.06247,5e-05,7.28552]
[1776738498340,44.4,75802.23,32.5,0.06234,5e-05,7.27294]
[1776738503674,44.4,75808.1,32.5,0.06261,5e-05,7.29801]
[1776738504114,44.4,75808.1,32.5,0.06261,5e-05,7.29801]
[1776738507702,44.4,75822.74,32.5,0.06329,5e-05,7.36142]
[1776738512746,44.4,75824.66,32.5,0.06334,5e-05,7.36499]
[1776738518789,44.4,75821.59,32.5,0.06318,5e-05,7.35054]
[1776738519626,44.4,75821.59,32.5,0.06318,5e-05,7.35054]
[1776738525840,44.39,75823.42,32.5,0.06326,5e-05,7.35738]
[1776738530875,44.39,75822.51,32.5,0.06321,5e-05,7.35257]
[1776738535909,44.39,75820.03,32.5,0.06308,5e-05,7.34098]
[1776738540486,44.39,75819.6,32.5,0.06306,5e-05,7.33869]
[1776738547275,44.39,75809.35,32.5,0.06257,5e-05,7.29354]
[1776738553040,44.38,75809.44,32.5,0.06257,5e-05,7.29345]
[1776738560091,44.38,75812.42,32.5,0.0627,5e-05,7.30588]
[1776738565126,44.38,75817.53,32.5,0.06294,5e-05,7.32768]
[1776738571111,44.38,75817.62,32.5,0.06294,5e-05,7.32773]
[1776738577480,44.38,75812.43,32.5,0.06265,5e-05,7.30042]
[1776738583016,44.38,75806.83,32.5,0.06239,5e-05,7.27582]
[1776738589294,44.38,75804.63,32.5,0.06229,5e-05,7.26615]
[1776738594329,44.38,75796.87,32.5,0.06193,5e-05,7.23259]
[1776738595586,44.38,75796.87,32.5,0.06193,5e-05,7.23259]
[1776738595699,44.38,75797.8,32.5,0.06197,5e-05,7.23665]
[1776738596198,44.38,75797.8,32.5,0.06197,5e-05,7.23665]
[1776738596515,44.38,75797.8,32.5,0.06197,5e-05,7.23665]
[1776738596579,44.38,75797.8,32.5,0.06197,5e-05,7.23665]
[1776738596836,44.38,75752.31,32.5,0.05988,5e-05,7.04077]
[1776738598554,44.38,75751.58,32.5,0.05985,5e-05,7.03799]
[1776738601121,44.38,75751.58,32.5,0.05986,5e-05,7.03901]
[1776738601380,44.38,75757.55,32.5,0.06013,5e-05,7.06481]
[1776738606572,44.38,75768.43,32.5,0.06062,5e-05,7.11079]
[1776738606771,44.38,75768.24,32.5,0.06061,5e-05,7.1098]
[1776738609436,44.38,75785.51,32.5,0.06141,5e-05,7.18462]
[1776738609895,44.38,75785.51,32.5,0.06141,5e-05,7.18462]
[1776738612433,44.38,75801.47,32.5,0.06215,5e-05,7.25381]
[1776738614498,44.38,75800.09,32.5,0.06209,5e-05,7.24781]
[1776738620518,44.38,75794.41,32.5,0.06183,5e-05,7.22343]
[1776738625553,44.38,75795.28,32.5,0.06187,5e-05,7.22732]
[1776738630589,44.38,75796.3,32.5,0.06192,5e-05,7.23178]
[1776738635622,44.38,75796.06,32.5,0.06188,5e-05,7.22693]
[1776738641665,44.38,75795.77,32.5,0.06186,5e-05,7.22572]
[1776738646700,44.38,75800.91,32.5,0.0621,5e-05,7.24792]
[1776738653748,44.38,75799.66,32.5,0.06204,5e-05,7.24226]
[1776738658784,44.38,75792.68,32.5,0.06172,5e-05,7.21201]
[1776738663819,44.38,75793.19,32.5,0.06174,5e-05,7.21429]
[1776738668860,44.38,75794.07,32.5,0.06178,5e-05,7.21812]
[1776738674902,44.38,75800.29,32.5,0.06207,5e-05,7.24491]
[1776738679936,44.38,75793.69,32.5,0.06176,5e-05,7.21613]
[1776738684972,44.38,75789.44,32.5,0.06156,5e-05,7.19788]
[1776738690007,44.38,75798.8,32.5,0.062,5e-05,7.2384]
[1776738692980,44.38,75813.7,32.5,0.06266,5e-05,7.29917]
[1776738694035,44.38,75818.09,32.5,0.06287,5e-05,7.31803]
[1776738698063,44.38,75818.72,32.5,0.06289,5e-05,7.32021]
[1776738703098,44.38,75818.5,32.5,0.06287,5e-05,7.31859]
[1776738703990,44.38,75818.5,32.5,0.06287,5e-05,7.31859]
[1776738709143,44.38,75820.72,32.5,0.06297,5e-05,7.32756]
[1776738714184,44.37,75818.61,32.5,0.06286,5e-05,7.31773]
[1776738719220,44.37,75818.37,32.5,0.06285,5e-05,7.31617]
[1776738724255,44.37,75820.58,32.5,0.06294,5e-05,7.32531]
[1776738729290,44.37,75809.66,32.5,0.06243,5e-05,7.27724]
[1776738734325,44.37,75811.82,32.5,0.06253,5e-05,7.28642]
[1776738739361,44.37,75824.06,32.5,0.0631,5e-05,7.33935]
[1776738744396,44.37,75824.73,32.5,0.06312,5e-05,7.34163]
[1776738749430,44.37,75825.5,32.5,0.06315,5e-05,7.34433]
[1776738754466,44.36,75829.36,32.5,0.06329,5e-05,7.35657]
[1776738759501,44.36,75821.25,32.5,0.0629,5e-05,7.32037]
[1776738764536,44.36,75813.0,32.5,0.06251,5e-05,7.28404]
[1776738769571,44.36,75811.73,32.5,0.06245,5e-05,7.27826]
[1776738774606,44.36,75811.07,32.5,0.06242,5e-05,7.27517]
[1776738779642,44.36,75804.35,32.5,0.0621,5e-05,7.24586]
[1776738784677,44.36,75803.48,32.5,0.06206,5e-05,7.24214]
[1776738789712,44.36,75798.61,32.5,0.06183,5e-05,7.22117]
[1776738794747,44.36,75806.57,32.5,0.06221,5e-05,7.25575]
[1776738802803,44.36,75802.18,32.5,0.062,5e-05,7.23679]
[1776738807839,44.36,75799.46,32.5,0.06188,5e-05,7.22509]
[1776738812874,44.36,75790.57,32.5,0.06144,5e-05,7.18316]
[1776738817909,44.36,75794.21,32.5,0.06161,5e-05,7.19934]
[1776738822944,44.36,75793.43,32.5,0.06158,5e-05,7.19634]
[1776738828316,44.36,75793.46,32.5,0.06158,5e-05,7.19668]
[1776738834023,44.37,75794.78,32.5,0.06165,5e-05,7.20299]
[1776738839059,44.37,75803.41,32.5,0.06205,5e-05,7.2405]
[1776738842080,44.37,75789.39,32.5,0.06141,5e-05,7.17994]
[1776738847114,44.37,75790.43,32.5,0.06146,5e-05,7.1849]
[1776738850672,44.37,75791.76,32.5,0.06152,5e-05,7.19088]
[1776738850720,44.37,75791.76,32.5,0.06152,5e-05,7.19088]
[1776738851145,44.37,75794.86,32.5,0.06167,5e-05,7.20435]
[1776738853810,44.37,75795.7,32.5,0.0617,5e-05,7.20757]
[1776738857591,44.36,75792.99,32.5,0.06156,5e-05,7.19426]
[1776738857638,44.36,75792.99,32.5,0.06156,5e-05,7.19426]
[1776738857663,44.36,75792.17,32.5,0.06151,5e-05,7.18994]
[1776738863228,44.36,75790.83,32.5,0.06145,5e-05,7.18451]
[1776738868523,44.36,75790.1,32.5,0.06142,5e-05,7.18169]
[1776738875314,44.36,75785.39,32.5,0.06119,5e-05,7.15836]
[1776738880349,44.37,75784.73,32.5,0.06116,5e-05,7.15612]
[1776738885386,44.37,75786.15,32.5,0.06123,5e-05,7.16276]
[1776738890423,44.37,75778.01,32.5,0.06086,5e-05,7.1283]
[1776738892427,44.37,75776.65,32.5,0.0608,5e-05,7.12262]
[1776738892594,44.37,75772.84,32.5,0.06063,5e-05,7.10643]
[1776738894451,44.37,75760.25,32.5,0.06006,5e-05,7.05253]
[1776738896636,44.37,75774.26,32.5,0.06069,5e-05,7.11212]
[1776738901877,44.37,75774.95,32.5,0.06072,5e-05,7.11446]
[1776738901944,44.37,75775.23,32.5,0.06072,5e-05,7.11525]
[1776738907546,44.37,75783.99,32.5,0.06114,5e-05,7.15365]
[1776738912581,44.37,75785.85,32.5,0.06123,5e-05,7.16222]
[1776738917618,44.37,75786.9,32.5,0.06128,5e-05,7.16716]
[1776738918977,44.37,75786.9,32.5,0.06128,5e-05,7.16716]
[1776738919036,44.37,75786.9,32.5,0.06128,5e-05,7.16724]
[1776738924667,44.37,75779.96,32.5,0.06094,5e-05,7.13565]
[1776738929052,44.36,75765.53,32.5,0.06027,5e-05,7.07263]
[1776738930832,44.36,75753.29,32.5,0.05971,5e-05,7.02009]
[1776738936751,44.36,75744.34,32.5,0.05927,4e-05,6.97781]
[1776738941787,44.36,75740.23,32.5,0.05909,4e-05,6.96032]
[1776738947133,44.36,75740.1,32.5,0.05908,4e-05,6.95979]
[1776738952864,44.36,75739.85,32.5,0.05907,4e-05,6.95887]
[1776738957899,44.36,75737.98,32.5,0.05899,4e-05,6.9511]
[1776738962942,44.36,75737.23,32.5,0.05896,4e-05,6.94812]
[1776738967977,44.36,75737.53,32.5,0.05898,4e-05,6.94962]
[1776738973012,44.36,75740.6,32.5,0.05912,4e-05,6.96283]
[1776738978047,44.36,75743.16,32.5,0.05923,4e-05,6.9738]
[1776738983082,44.36,75735.96,32.5,0.05891,4e-05,6.94349]
[1776738988117,44.37,75737.38,32.5,0.05898,4e-05,6.94982]
[1776738992145,44.37,75725.41,32.5,0.05842,4e-05,6.89569]
[1776738997179,44.37,75720.62,32.5,0.05821,4e-05,6.87636]
[1776739002215,44.37,75720.85,32.5,0.05823,4e-05,6.87821]
[1776739007252,44.37,75720.31,32.5,0.05822,4e-05,6.87684]
[1776739008238,44.37,75720.31,32.5,0.05822,4e-05,6.87684]
[1776739008257,44.37,75735.94,32.5,0.05892,4e-05,6.94296]
[1776739013291,44.38,75741.14,32.5,0.05917,4e-05,6.96725]
[1776739015758,44.38,75747.62,32.5,0.05947,5e-05,6.9956]
[1776739016566,44.38,75758.89,32.5,0.05999,5e-05,7.04398]
[1776739022355,44.39,75757.89,32.5,0.05996,5e-05,7.04152]
[1776739027565,44.39,75761.41,32.5,0.06014,5e-05,7.05782]
[1776739033432,44.4,75761.22,32.5,0.06015,5e-05,7.05902]
[1776739038467,44.4,75758.66,32.5,0.06005,5e-05,7.04949]
[1776739040079,44.4,75758.66,32.5,0.06005,5e-05,7.04949]
[1776739040096,44.4,75758.15,32.5,0.06003,5e-05,7.04789]
[1776739045516,44.4,75755.34,32.5,0.0599,5e-05,7.03543]
[1776739050551,44.4,75752.21,32.5,0.05975,5e-05,7.02159]
[1776739055585,44.4,75747.51,32.5,0.05951,5e-05,6.99743]
[1776739060854,44.4,75746.65,32.5,0.05947,5e-05,6.99352]
[1776739061790,44.4,75722.35,32.5,0.05838,4e-05,6.89064]
[1776739067670,44.4,75720.34,32.5,0.05829,4e-05,6.88283]
[1776739072705,44.4,75718.93,32.5,0.05824,4e-05,6.87757]
[1776739077741,44.4,75726.15,32.5,0.05857,4e-05,6.90873]
[1776739082776,44.4,75729.87,32.5,0.05874,4e-05,6.92498]
[1776739087812,44.4,75730.97,32.5,0.05879,4e-05,6.93005]
[1776739093854,44.4,75731.23,32.5,0.05881,4e-05,6.93161]
[1776739098889,44.41,75730.61,32.5,0.05879,4e-05,6.9294]
[1776739101910,44.41,75718.5,32.5,0.05825,4e-05,6.87869]
[1776739106945,44.41,75714.87,32.5,0.0581,4e-05,6.86431]
[1776739111933,44.41,75712.06,32.5,0.05798,4e-05,6.85328]
[1776739111985,44.41,75710.52,32.5,0.05789,4e-05,6.84326]
[1776739113018,44.41,75710.52,32.5,0.05789,4e-05,6.84326]
[1776739113047,44.41,75707.03,32.5,0.05773,4e-05,6.8284]
[1776739119039,44.41,75707.67,32.5,0.05778,4e-05,6.83256]
[1776739124333,44.42,75709.11,32.5,0.05785,4e-05,6.83951]
[1776739124409,44.42,75708.76,32.5,0.05784,4e-05,6.83826]
[1776739129664,44.41,75704.7,32.5,0.05765,4e-05,6.82007]
[1776739135152,44.41,75700.14,32.5,0.05743,4e-05,6.79983]
[1776739140187,44.41,75700.34,32.5,0.05743,4e-05,6.7997]
[1776739140889,44.41,75700.34,32.5,0.05743,4e-05,6.7997]
[1776739141061,44.41,75700.34,32.5,0.05743,4e-05,6.7997]
[1776739141194,44.41,75712.02,32.5,0.05794,4e-05,6.84839]
[1776739146229,44.41,75714.39,32.5,0.05806,4e-05,6.8592]
[1776739150384,44.41,75707.68,32.5,0.05777,4e-05,6.83155]
[1776739151050,44.41,75702.61,32.5,0.05755,4e-05,6.81055]
[1776739154735,44.41,75700.82,32.5,0.05747,4e-05,6.80358]
[1776739155293,44.41,75700.84,32.5,0.05748,4e-05,6.80391]
[1776739160331,44.41,75704.64,32.5,0.05763,4e-05,6.81866]
[1776739165366,44.41,75705.95,32.5,0.05768,4e-05,6.82299]
[1776739172415,44.4,75704.83,32.5,0.05758,4e-05,6.81289]
[1776739177450,44.4,75703.85,32.5,0.05753,4e-05,6.80774]
[1776739182485,44.4,75705.77,32.5,0.0576,4e-05,6.81472]
[1776739187521,44.4,75705.82,32.5,0.05759,4e-05,6.8138]
[1776739192780,44.39,75694.79,32.5,0.05709,4e-05,6.76678]
[1776739192864,44.39,75694.79,32.5,0.05709,4e-05,6.76678]
[1776739198600,44.39,75684.71,32.5,0.05665,4e-05,6.72424]
[1776739203637,44.39,75688.24,32.5,0.0568,4e-05,6.73843]
[1776739208672,44.39,75693.79,32.5,0.05703,4e-05,6.76082]
[1776739213706,44.39,75697.94,32.5,0.0572,4e-05,6.77732]
[1776739218743,44.38,75699.72,32.5,0.05727,4e-05,6.7838]
[1776739219957,44.38,75699.72,32.5,0.05727,4e-05,6.7838]
[1776739220058,44.38,75699.79,32.5,0.05727,4e-05,6.78369]
[1776739222759,44.38,75697.44,32.5,0.05717,4e-05,6.77415]
[1776739223357,44.38,75697.44,32.5,0.05717,4e-05,6.77415]
[1776739224209,44.39,75695.07,32.5,0.05707,4e-05,6.7648]
[1776739224374,44.39,75695.1,32.5,0.05708,4e-05,6.7652]
[1776739225792,44.39,75683.14,32.5,0.05655,4e-05,6.71531]
[1776739231834,44.38,75675.7,32.5,0.0562,4e-05,6.68034]
[1776739236874,44.38,75676.23,32.5,0.05622,4e-05,6.68236]
[1776739241909,44.38,75674.87,32.5,0.05616,4e-05,6.67659]
[1776739246944,44.38,75672.34,32.5,0.05605,4e-05,6.66609]
[1776739251980,44.38,75671.42,32.5,0.05601,4e-05,6.66233]
[1776739257016,44.38,75670.09,32.5,0.05595,4e-05,6.65689]
[1776739262052,44.38,75662.66,32.5,0.05564,4e-05,6.62641]
[1776739267087,44.38,75671.35,32.5,0.05601,4e-05,6.66251]
[1776739272249,44.39,75672.32,32.5,0.05606,4e-05,6.66657]
[1776739278164,44.39,75670.94,32.5,0.056,4e-05,6.66096]
[1776739283199,44.39,75671.06,32.5,0.056,4e-05,6.66149]
[1776739288234,44.38,75684.14,32.5,0.05657,4e-05,6.71547]
[1776739293268,44.38,75686.15,32.5,0.05662,4e-05,6.71953]
[1776739298304,44.38,75686.87,32.5,0.05664,4e-05,6.72199]
[1776739303339,44.38,75686.49,32.5,0.05662,4e-05,6.71982]
[1776739308374,44.38,75686.78,32.5,0.05663,4e-05,6.72038]
[1776739313410,44.38,75696.5,32.5,0.05704,4e-05,6.75996]
[1776739318445,44.37,75695.62,32.5,0.05699,4e-05,6.75527]
[1776739323480,44.37,75695.51,32.5,0.05698,4e-05,6.75385]
[1776739328515,44.37,75698.77,32.5,0.05711,4e-05,6.76639]
[1776739333550,44.37,75684.4,32.5,0.05647,4e-05,6.70566]
[1776739338585,44.37,75684.75,32.5,0.05648,4e-05,6.70653]
[1776739343620,44.36,75684.61,32.5,0.05647,4e-05,6.70538]
[1776739348654,44.36,75686.1,32.5,0.05653,4e-05,6.71099]
[1776739353690,44.36,75694.96,32.5,0.05688,4e-05,6.74344]
[1776739358725,44.36,75700.25,32.5,0.0571,4e-05,6.76453]
[1776739363760,44.36,75704.68,32.5,0.05728,4e-05,6.78188]
[1776739367788,44.35,75688.28,32.5,0.05656,4e-05,6.71271]
[1776739372826,44.35,75687.91,32.5,0.05653,4e-05,6.71063]
[1776739378868,44.35,75688.26,32.5,0.05654,4e-05,6.71149]
[1776739383902,44.35,75678.18,32.5,0.0561,4e-05,6.66924]
[1776739388937,44.35,75680.65,32.5,0.05621,4e-05,6.67929]
[1776739393972,44.35,75683.64,32.5,0.05633,4e-05,6.69141]
[1776739399007,44.35,75683.91,32.5,0.05634,4e-05,6.6922]
[1776739404042,44.35,75683.61,32.5,0.05632,4e-05,6.69064]
[1776739409077,44.34,75695.28,32.5,0.05683,4e-05,6.73868]
[1776739415119,44.34,75695.75,32.5,0.05681,4e-05,6.73605]
[1776739420734,44.34,75697.26,32.5,0.05687,4e-05,6.74146]
[1776739426195,44.34,75700.59,32.5,0.057,4e-05,6.75437]
[1776739431231,44.34,75700.64,32.5,0.05699,4e-05,6.75371]
[1776739436266,44.33,75700.91,32.5,0.057,4e-05,6.75397]
[1776739442308,44.33,75702.87,32.5,0.05707,4e-05,6.76113]
[1776739442757,44.33,75702.87,32.5,0.05707,4e-05,6.76113]
[1776739446550,44.33,75710.15,32.5,0.05738,4e-05,6.7909]
[1776739448612,44.33,75708.43,32.5,0.0573,4e-05,6.78326]
[1776739454400,44.33,75697.77,32.5,0.05682,4e-05,6.73765]
[1776739459434,44.32,75699.35,32.5,0.05689,4e-05,6.74361]
[1776739464470,44.32,75698.95,32.5,0.05686,4e-05,6.74132]
[1776739471419,44.32,75697.95,32.5,0.05681,4e-05,6.73673]
[1776739474734,44.32,75700.97,32.5,0.05691,4e-05,6.74507]
[1776739474721,44.32,75653.38,32.5,0.05486,4e-05,6.54843]
[1776739480594,44.32,75653.93,32.5,0.0549,4e-05,6.55194]
[1776739481908,44.32,75653.37,32.5,0.05488,4e-05,6.54985]
[1776739482802,44.32,75626.6,32.5,0.05375,4e-05,6.44102]
[1776739483644,44.32,75626.6,32.5,0.05375,4e-05,6.44102]
[1776739483703,44.32,75627.02,32.5,0.05377,4e-05,6.4431]
[1776739489110,44.32,75628.28,32.5,0.05382,4e-05,6.44794]
[1776739496706,44.32,75630.4,32.5,0.05391,4e-05,6.4561]
[1776739500045,44.32,75632.62,32.5,0.054,4e-05,6.46487]
[1776739500658,44.32,75632.62,32.5,0.054,4e-05,6.46487]
[1776739505769,44.32,75633.93,32.5,0.05405,4e-05,6.46998]
[1776739510804,44.32,75633.82,32.5,0.05404,4e-05,6.46893]
[1776739515839,44.32,75629.81,32.5,0.05386,4e-05,6.45209]
[1776739521854,44.32,75628.61,32.5,0.05381,4e-05,6.44692]
[1776739527093,44.32,75623.32,32.5,0.05358,4e-05,6.42486]
[1776739533505,44.32,75619.16,32.5,0.05338,4e-05,6.40417]
[1776739539001,44.32,75612.14,32.5,0.05309,4e-05,6.37608]
[1776739545204,44.32,75611.59,32.5,0.05307,4e-05,6.37406]
[1776739547768,44.32,75627.57,32.5,0.05374,4e-05,6.43871]
[1776739549410,44.32,75637.86,32.5,0.05417,4e-05,6.48036]
[1776739549414,44.32,75637.86,32.5,0.05417,4e-05,6.48036]
[1776739549511,44.32,75638.46,32.5,0.05419,4e-05,6.48267]
[1776739555113,44.32,75644.74,32.5,0.05447,4e-05,6.5096]
[1776739560148,44.32,75655.57,32.5,0.05494,4e-05,6.55499]
[1776739562162,44.32,75668.31,32.5,0.05549,4e-05,6.60766]
[1776739567197,44.32,75670.1,32.5,0.05557,4e-05,6.61551]
[1776739569083,44.33,75670.14,32.5,0.05557,4e-05,6.61576]
[1776739574250,44.33,75662.0,32.5,0.05523,4e-05,6.58287]
[1776739574935,44.33,75662.0,32.5,0.05523,4e-05,6.58287]
[1776739579549,44.33,75664.66,32.5,0.05535,4e-05,6.59432]
[1776739585987,44.33,75665.61,32.5,0.0554,4e-05,6.5989]
[1776739588669,44.33,75666.66,32.5,0.05545,4e-05,6.60366]
[1776739588802,44.33,75666.64,32.5,0.05545,4e-05,6.60368]
[1776739589697,44.33,75666.64,32.5,0.05545,4e-05,6.60368]
[1776739589740,44.33,75666.64,32.5,0.05545,4e-05,6.60368]
[1776739589783,44.33,75666.51,32.5,0.05544,4e-05,6.60275]
[1776739594863,44.33,75662.71,32.5,0.05525,4e-05,6.58387]
[1776739594870,44.33,75662.3,32.5,0.05523,4e-05,6.58232]
[1776739600433,44.33,75656.59,32.5,0.05497,4e-05,6.55733]
[1776739605468,44.32,75658.91,32.5,0.05506,4e-05,6.56552]
[1776739611510,44.32,75660.84,32.5,0.05512,4e-05,6.57175]
[1776739616545,44.32,75660.25,32.5,0.05508,4e-05,6.5679]
[1776739621580,44.31,75664.14,32.5,0.05523,4e-05,6.58246]
[1776739626618,44.31,75667.11,32.5,0.05534,4e-05,6.59308]
[1776739631844,44.31,75668.47,32.5,0.05539,4e-05,6.59739]
[1776739637574,44.3,75669.05,32.5,0.05539,4e-05,6.59783]
[1776739639888,44.3,75676.42,32.5,0.0557,4e-05,6.62754]
[1776739639893,44.3,75676.42,32.5,0.0557,4e-05,6.62754]
[1776739639989,44.3,75678.52,32.5,0.05579,4e-05,6.63584]
[1776739645753,44.3,75680.53,32.5,0.05588,4e-05,6.64449]
[1776739650788,44.3,75687.12,32.5,0.05617,4e-05,6.67192]
[1776739651795,44.3,75687.0,32.5,0.05613,4e-05,6.66769]
[1776739655823,44.3,75688.02,32.5,0.05618,4e-05,6.67193]
[1776739656351,44.3,75688.02,32.5,0.05618,4e-05,6.67193]
[1776739656830,44.3,75687.99,32.5,0.05617,4e-05,6.6718]
[1776739659731,44.3,75688.6,32.5,0.05619,4e-05,6.67346]
[1776739659741,44.3,75688.6,32.5,0.05619,4e-05,6.67346]
[1776739659851,44.3,75692.69,32.5,0.05636,4e-05,6.68998]
[1776739664887,44.29,75693.64,32.5,0.0564,4e-05,6.69372]
[1776739669921,44.29,75694.5,32.5,0.05644,4e-05,6.69706]
[1776739674957,44.29,75694.22,32.5,0.05642,4e-05,6.69562]
[1776739676919,44.29,75694.22,32.5,0.05642,4e-05,6.69562]
[1776739679827,44.29,75676.63,32.5,0.05566,4e-05,6.62275]
[1776739687647,44.3,75660.33,32.5,0.05497,4e-05,6.55651]
[1776739693026,44.3,75659.87,32.5,0.05496,4e-05,6.5555]
[1776739693121,44.3,75659.87,32.5,0.05496,4e-05,6.5555]
[1776739693396,44.3,75659.87,32.5,0.05496,4e-05,6.5555]
[1776739693411,44.3,75659.87,32.5,0.05497,4e-05,6.55586]
[1776739698716,44.3,75661.7,32.5,0.05504,4e-05,6.56278]
[1776739703165,44.29,75674.77,32.5,0.05558,4e-05,6.6148]
[1776739708200,44.29,75665.91,32.5,0.05518,4e-05,6.57679]
[1776739713235,44.29,75662.73,32.5,0.05501,4e-05,6.55878]
[1776739719366,44.28,75662.14,32.5,0.05497,4e-05,6.55548]
[1776739726328,44.28,75662.26,32.5,0.05496,4e-05,6.55403]
[1776739731363,44.28,75663.96,32.5,0.05502,4e-05,6.55988]
[1776739736398,44.27,75663.18,32.5,0.05497,4e-05,6.55555]
[1776739742440,44.27,75663.18,32.5,0.05496,4e-05,6.55424]
[1776739747453,44.27,75663.04,32.5,0.05494,4e-05,6.55281]
[1776739756047,44.27,75662.85,32.5,0.05493,4e-05,6.5516]
[1776739761573,44.26,75664.9,32.5,0.05499,4e-05,6.55703]
[1776739766608,44.26,75664.96,32.5,0.05498,4e-05,6.55619]
[1776739771643,44.25,75673.7,32.5,0.05531,4e-05,6.58714]
[1776739776680,44.25,75673.8,32.5,0.0553,4e-05,6.58624]
[1776739781715,44.25,75674.57,32.5,0.05532,4e-05,6.5881]
[1776739790273,44.24,75673.59,32.5,0.05526,4e-05,6.58304]
[1776739795590,44.24,75673.49,32.5,0.05525,4e-05,6.58136]
[1776739795836,44.24,75655.82,32.5,0.05448,4e-05,6.50764]
[1776739796822,44.24,75624.96,32.5,0.05318,4e-05,6.38213]
[1776739801858,44.24,75631.94,32.5,0.05348,4e-05,6.41068]
[1776739806156,44.24,75657.02,32.5,0.05453,4e-05,6.51265]
[1776739811975,44.23,75645.49,32.5,0.05404,4e-05,6.46488]
[1776739817015,44.23,75642.93,32.5,0.05393,4e-05,6.45416]
[1776739822066,44.23,75638.26,32.5,0.05373,4e-05,6.43502]
[1776739827103,44.23,75646.35,32.5,0.05407,4e-05,6.46774]
[1776739832141,44.23,75645.38,32.5,0.05399,4e-05,6.45968]
[1776739837175,44.23,75648.02,32.5,0.0541,4e-05,6.46997]
[1776739843218,44.23,75648.02,32.5,0.05409,4e-05,6.46939]
[1776739848252,44.23,75647.38,32.5,0.05406,4e-05,6.46633]
[1776739853288,44.23,75647.28,32.5,0.05405,4e-05,6.46553]
[1776739859329,44.23,75647.14,32.5,0.05404,4e-05,6.46443]
[1776739864366,44.22,75647.47,32.5,0.05405,4e-05,6.46534]
[1776739869401,44.22,75646.31,32.5,0.054,4e-05,6.46017]
[1776739874436,44.22,75646.13,32.5,0.05399,4e-05,6.45904]
[1776739879470,44.22,75646.45,32.5,0.054,4e-05,6.45992]
[1776739885512,44.22,75639.12,32.5,0.05368,4e-05,6.4298]
[1776739890547,44.22,75640.46,32.5,0.05374,4e-05,6.43506]
[1776739897597,44.22,75640.16,32.5,0.0537,4e-05,6.42993]
[1776739904645,44.22,75639.41,32.5,0.05366,4e-05,6.42673]
[1776739911843,44.22,75639.17,32.5,0.05365,4e-05,6.42573]
[1776739919751,44.22,75647.67,32.5,0.054,4e-05,6.45969]
[1776739926800,44.22,75645.5,32.5,0.05391,4e-05,6.45031]
[1776739931835,44.21,75649.82,32.5,0.05408,4e-05,6.46759]
[1776739936870,44.21,75645.11,32.5,0.05388,4e-05,6.44804]
[1776739941905,44.21,75642.15,32.5,0.05376,4e-05,6.43581]
[1776739946941,44.21,75641.27,32.5,0.05372,4e-05,6.43211]
[1776739951976,44.21,75638.37,32.5,0.05357,4e-05,6.41663]
[1776739957010,44.21,75638.24,32.5,0.05356,4e-05,6.41612]
[1776739963053,44.21,75641.84,32.5,0.05371,4e-05,6.43065]
[1776739969095,44.21,75641.69,32.5,0.0537,4e-05,6.42993]
[1776739975141,44.21,75641.6,32.5,0.0537,4e-05,6.42947]
[1776739980176,44.21,75642.25,32.5,0.05373,4e-05,6.43203]
[1776739985211,44.21,75642.07,32.5,0.05372,4e-05,6.43119]
[1776739991253,44.21,75642.73,32.5,0.05374,4e-05,6.43373]
[1776739996289,44.21,75645.87,32.5,0.05387,4e-05,6.44633]
[1776740001323,44.21,75644.59,32.5,0.05382,4e-05,6.44089]
[1776740007366,44.21,75637.24,32.5,0.05351,4e-05,6.41103]
[1776740013409,44.21,75637.72,32.5,0.0535,4e-05,6.40933]
[1776740018444,44.21,75637.95,32.5,0.05351,4e-05,6.41029]
[1776740024475,44.21,75640.22,32.5,0.05361,4e-05,6.41948]
[1776740029521,44.21,75641.78,32.5,0.05367,4e-05,6.42572]
[1776740036569,44.21,75641.74,32.5,0.05367,4e-05,6.42545]
[1776740041604,44.21,75642.09,32.5,0.05368,4e-05,6.42679]
[1776740043965,44.21,75624.17,32.5,0.05294,4e-05,6.35438]
[1776740051675,44.21,75621.86,32.5,0.05285,4e-05,6.34589]
[1776740056709,44.21,75625.67,32.5,0.05301,4e-05,6.36186]
[1776740062752,44.21,75625.28,32.5,0.053,4e-05,6.36089]
[1776740067787,44.22,75624.89,32.5,0.05299,4e-05,6.35983]
[1776740072822,44.22,75628.95,32.5,0.05314,4e-05,6.37308]
[1776740077857,44.22,75629.63,32.5,0.05317,4e-05,6.37637]
[1776740089941,44.22,75629.22,32.5,0.05317,4e-05,6.37574]
[1776740095983,44.22,75630.71,32.5,0.05323,4e-05,6.38217]
[1776740100016,44.22,75643.96,32.5,0.05379,4e-05,6.43602]
[1776740102032,44.22,75629.13,32.5,0.05317,4e-05,6.3759]
[1776740107069,44.22,75622.42,32.5,0.05289,4e-05,6.3493]
[1776740113111,44.23,75622.39,32.5,0.0529,4e-05,6.34978]
[1776740118146,44.23,75627.39,32.5,0.05311,4e-05,6.37043]
[1776740123181,44.23,75629.63,32.5,0.05321,4e-05,6.37969]
[1776740128215,44.23,75629.27,32.5,0.0532,4e-05,6.37847]
[1776740133251,44.23,75631.52,32.5,0.05326,4e-05,6.38409]
[1776740138286,44.23,75630.28,32.5,0.05321,4e-05,6.37924]
[1776740143321,44.23,75624.82,32.5,0.05299,4e-05,6.35747]
[1776740150373,44.23,75628.38,32.5,0.05314,4e-05,6.37234]
[1776740155407,44.23,75631.55,32.5,0.05328,4e-05,6.38541]
[1776740161450,44.23,75631.82,32.5,0.05329,4e-05,6.38673]
[1776740169505,44.23,75632.11,32.5,0.05331,4e-05,6.38814]
[1776740174541,44.23,75632.48,32.5,0.05332,4e-05,6.38976]
[1776740179578,44.23,75632.42,32.5,0.05332,4e-05,6.38963]
[1776740184613,44.23,75630.75,32.5,0.05325,4e-05,6.38302]
[1776740189648,44.23,75629.22,32.5,0.05319,4e-05,6.37702]
[1776740194683,44.24,75629.32,32.5,0.05317,4e-05,6.37395]
[1776740203745,44.24,75629.43,32.5,0.05318,4e-05,6.37474]
[1776740208781,44.24,75630.32,32.5,0.05322,4e-05,6.3785]
[1776740213816,44.24,75631.71,32.5,0.05328,4e-05,6.38426]
[1776740218851,44.24,75633.06,32.5,0.05333,4e-05,6.3898]
[1776740223887,44.24,75633.23,32.5,0.05334,4e-05,6.39056]
[1776740229929,44.24,75634.33,32.5,0.05339,4e-05,6.39507]
[1776740234964,44.24,75634.64,32.5,0.0534,4e-05,6.39634]
[1776740239999,44.24,75635.65,32.5,0.05344,4e-05,6.40044]
[1776740245033,44.24,75637.42,32.5,0.05352,4e-05,6.40756]
[1776740250069,44.24,75638.35,32.5,0.05355,4e-05,6.41124]
[1776740255105,44.24,75642.25,32.5,0.05369,4e-05,6.42322]
[1776740260140,44.24,75642.04,32.5,0.05368,4e-05,6.42219]
[1776740265271,44.24,75641.53,32.5,0.05365,4e-05,6.41999]
[1776740271520,44.24,75642.72,32.5,0.0537,4e-05,6.42461]
[1776740277258,44.23,75644.66,32.5,0.05378,4e-05,6.432]
[1776740282294,44.23,75644.47,32.5,0.05377,4e-05,6.43097]
[1776740287329,44.23,75644.29,32.5,0.05376,4e-05,6.43001]
[1776740292631,44.23,75642.55,32.5,0.05368,4e-05,6.42279]
[1776740298407,44.23,75643.06,32.5,0.0537,4e-05,6.42466]
[1776740303442,44.23,75640.87,32.5,0.05361,4e-05,6.41558]
[1776740310491,44.23,75640.71,32.5,0.0536,4e-05,6.41481]
[1776740317539,44.23,75640.62,32.5,0.05357,4e-05,6.41067]
[1776740323581,44.23,75640.12,32.5,0.05354,4e-05,6.40857]
[1776740329624,44.23,75637.86,32.5,0.05345,4e-05,6.39938]
[1776740334660,44.23,75633.69,32.5,0.05328,4e-05,6.38256]
[1776740340703,44.23,75633.8,32.5,0.05328,4e-05,6.38316]
[1776740345739,44.23,75637.74,32.5,0.05345,4e-05,6.39916]
[1776740351781,44.23,75637.76,32.5,0.05345,4e-05,6.39924]
[1776740357822,44.23,75631.47,32.5,0.05319,4e-05,6.37395]
[1776740362858,44.23,75631.34,32.5,0.05318,4e-05,6.3736]
[1776740367893,44.23,75631.68,32.5,0.0532,4e-05,6.37512]
[1776740373934,44.23,75631.88,32.5,0.05318,4e-05,6.37242]
[1776740379977,44.23,75632.06,32.5,0.05319,4e-05,6.37331]
[1776740387029,44.23,75633.63,32.5,0.05326,4e-05,6.37978]
[1776740392120,44.23,75623.0,32.5,0.05282,4e-05,6.33701]
[1776740398108,44.24,75613.58,32.5,0.05244,4e-05,6.30004]
[1776740403144,44.24,75606.97,32.5,0.05217,4e-05,6.27432]
[1776740406198,44.24,75607.36,32.5,0.05219,4e-05,6.27626]
[1776740406225,44.24,75607.64,32.5,0.05221,4e-05,6.27777]
[1776740406918,44.24,75607.64,32.5,0.05221,4e-05,6.27777]
[1776740407184,44.24,75607.22,32.5,0.05219,4e-05,6.27609]
[1776740412219,44.24,75606.18,32.5,0.05216,4e-05,6.2731]
[1776740416814,44.25,75605.66,32.5,0.05215,4e-05,6.27182]
[1776740417255,44.24,75605.45,32.5,0.05214,4e-05,6.27069]
[1776740422290,44.24,75602.59,32.5,0.05201,4e-05,6.25787]
[1776740423862,44.24,75602.62,32.5,0.052,4e-05,6.25773]
[1776740425110,44.24,75602.45,32.5,0.05199,4e-05,6.25678]
[1776740425182,44.24,75602.45,32.5,0.05199,4e-05,6.25678]
[1776740427090,44.24,75598.28,32.5,0.05182,4e-05,6.23965]
[1776740427325,44.24,75597.81,32.5,0.0518,4e-05,6.23754]
[1776740432360,44.24,75597.92,32.5,0.05179,4e-05,6.23568]
[1776740433237,44.24,75597.92,32.5,0.05179,4e-05,6.23568]
[1776740433367,44.24,75597.49,32.5,0.05177,4e-05,6.23424]
[1776740433900,44.24,75597.49,32.5,0.05177,4e-05,6.23424]
[1776740434519,44.24,75597.49,32.5,0.05177,4e-05,6.23424]
[1776740434613,44.24,75596.64,32.5,0.05174,4e-05,6.23063]
[1776740435199,44.24,75596.64,32.5,0.05174,4e-05,6.23063]
[1776740435586,44.24,75596.64,32.5,0.05174,4e-05,6.23063]
[1776740435638,44.24,75596.37,32.5,0.05173,4e-05,6.22984]
[1776740441423,44.24,75595.26,32.5,0.05167,4e-05,6.22416]
[1776740445944,44.24,75590.08,32.5,0.05145,4e-05,6.20275]
[1776740451493,44.23,75588.55,32.5,0.05138,4e-05,6.19569]
[1776740456528,44.23,75587.35,32.5,0.05132,4e-05,6.19015]
[1776740458606,44.23,75586.31,32.5,0.05128,4e-05,6.18588]
[1776740461568,44.23,75585.31,32.5,0.05123,4e-05,6.1815]
[1776740467610,44.23,75591.42,32.5,0.05147,4e-05,6.20464]
[1776740469428,44.23,75596.14,32.5,0.05166,4e-05,6.22324]
[1776740469623,44.23,75597.79,32.5,0.05172,4e-05,6.2296]
[1776740469983,44.23,75597.79,32.5,0.05172,4e-05,6.2296]
[1776740470630,44.23,75598.48,32.5,0.05175,4e-05,6.23213]
[1776740471314,44.23,75598.48,32.5,0.05175,4e-05,6.23213]
[1776740471638,44.23,75598.55,32.5,0.05175,4e-05,6.23218]
[1776740476677,44.23,75603.94,32.5,0.05198,4e-05,6.25492]
[1776740481713,44.23,75592.09,32.5,0.05152,4e-05,6.20916]
[1776740486748,44.24,75592.31,32.5,0.05154,4e-05,6.21159]
[1776740491783,44.24,75596.12,32.5,0.05168,4e-05,6.22457]
[1776740495746,44.24,75599.31,32.5,0.05182,4e-05,6.23808]
[1776740495811,44.24,75606.4,32.5,0.05211,4e-05,6.26663]
[1776740497032,44.24,75607.72,32.5,0.05217,4e-05,6.27162]
[1776740497825,44.24,75615.34,32.5,0.05248,4e-05,6.30234]
[1776740502860,44.25,75610.32,32.5,0.05228,4e-05,6.28308]
[1776740507895,44.25,75608.42,32.5,0.05222,4e-05,6.27642]
[1776740513418,44.25,75601.02,32.5,0.05192,4e-05,6.24772]
[1776740515679,44.25,75600.43,32.5,0.0519,4e-05,6.24586]
[1776740515779,44.25,75599.83,32.5,0.05188,4e-05,6.24397]
[1776740520986,44.25,75592.1,32.5,0.05156,4e-05,6.21215]
[1776740525608,44.25,75592.16,32.5,0.05155,4e-05,6.21161]
[1776740531057,44.24,75587.67,32.5,0.05136,4e-05,6.19265]
[1776740536092,44.24,75585.82,32.5,0.05127,4e-05,6.18453]
[1776740541130,44.24,75583.25,32.5,0.05116,4e-05,6.17366]
[1776740543232,44.24,75582.45,32.5,0.05113,4e-05,6.17036]
[1776740543563,44.24,75582.45,32.5,0.05113,4e-05,6.17036]
[1776740543792,44.24,75582.45,32.5,0.05113,4e-05,6.17036]
[1776740543798,44.24,75582.45,32.5,0.05113,4e-05,6.17036]
[1776740543860,44.24,75558.7,32.5,0.05018,4e-05,6.07665]
[1776740544084,44.24,75558.7,32.5,0.05018,4e-05,6.07665]
[1776740544119,44.24,75558.7,32.5,0.05018,4e-05,6.07665]
[1776740544797,44.24,75533.47,32.5,0.04918,4e-05,5.97842]
[1776740546535,44.24,75516.95,32.5,0.04854,4e-05,5.915]
[1776740549201,44.24,75540.42,32.5,0.04947,4e-05,6.00646]
[1776740554550,44.24,75541.68,32.5,0.04949,4e-05,6.00826]
[1776740555913,44.25,75541.16,32.5,0.04948,4e-05,6.0065]
[1776740556250,44.25,75562.43,32.5,0.05032,4e-05,6.08981]
[1776740556966,44.25,75562.43,32.5,0.05032,4e-05,6.08981]
[1776740559827,44.25,75571.57,32.5,0.05069,4e-05,6.12586]
[1776740559928,44.25,75578.09,32.5,0.05095,4e-05,6.15152]
[1776740560098,44.25,75578.09,32.5,0.05095,4e-05,6.15152]
[1776740560278,44.25,75585.87,32.5,0.05126,4e-05,6.18231]
[1776740561002,44.25,75585.87,32.5,0.05126,4e-05,6.18231]
[1776740564933,44.24,75579.56,32.5,0.051,4e-05,6.15694]
[1776740567273,44.24,75574.4,32.5,0.05079,4e-05,6.13622]
[1776740567739,44.24,75574.4,32.5,0.05079,4e-05,6.13622]
[1776740573370,44.24,75573.77,32.5,0.05076,4e-05,6.13318]
[1776740575384,44.24,75560.4,32.5,0.05022,4e-05,6.08042]
[1776740580422,44.24,75558.89,32.5,0.05016,4e-05,6.07454]
[1776740585457,44.24,75557.01,32.5,0.05009,4e-05,6.06739]
[1776740590584,44.24,75560.34,32.5,0.05023,4e-05,6.08058]
[1776740596534,44.24,75566.79,32.5,0.05048,4e-05,6.10599]
[1776740601568,44.24,75554.58,32.5,0.05,4e-05,6.05816]
[1776740602021,44.24,75554.58,32.5,0.05,4e-05,6.05816]
[1776740602041,44.24,75554.58,32.5,0.05,4e-05,6.05816]
[1776740605676,44.24,75560.15,32.5,0.05022,4e-05,6.08011]
[1776740607800,44.24,75559.95,33.0,0.05021,4e-05,6.07938]
[1776740607803,44.24,75559.95,33.0,0.05021,4e-05,6.07938]
[1776740613655,44.24,75571.18,33.0,0.05063,4e-05,6.11991]
[1776740615976,44.24,75571.07,33.0,0.05063,4e-05,6.11944]
[1776740617773,44.24,75584.47,33.0,0.05117,4e-05,6.17226]
[1776740621126,44.24,75595.17,33.0,0.0516,4e-05,6.21412]
[1776740626747,44.24,75593.12,33.0,0.0515,4e-05,6.20482]
[1776740627469,44.24,75593.12,33.0,0.0515,4e-05,6.20482]
[1776740630082,44.24,75593.14,33.0,0.0515,4e-05,6.20436]
[1776740635814,44.23,75590.45,33.0,0.05138,4e-05,6.19264]
[1776740640633,44.23,75593.38,33.0,0.05149,4e-05,6.20363]
[1776740645883,44.23,75599.88,33.0,0.05174,4e-05,6.22829]
[1776740650028,44.23,75605.38,33.0,0.05196,4e-05,6.24952]
[1776740650918,44.23,75603.84,33.0,0.05189,4e-05,6.24336]
[1776740655953,44.23,75594.6,33.0,0.05153,4e-05,6.20792]
[1776740660988,44.24,75591.02,33.0,0.0514,4e-05,6.19533]
[1776740663185,44.24,75590.52,33.0,0.05139,4e-05,6.19401]
[1776740663736,44.24,75590.52,33.0,0.05139,4e-05,6.19401]
[1776740669171,44.24,75600.01,33.0,0.05179,4e-05,6.23309]
[1776740674774,44.24,75604.57,33.0,0.05196,4e-05,6.24889]
[1776740680011,44.25,75605.03,33.0,0.05199,4e-05,6.25165]
[1776740681082,44.25,75606.03,33.0,0.05203,4e-05,6.2558]
[1776740686163,44.24,75605.73,33.0,0.05201,4e-05,6.25321]
[1776740690765,44.24,75605.82,33.0,0.052,4e-05,6.25246]
[1776740694715,44.24,75605.51,33.0,0.05198,4e-05,6.2504]
[1776740695050,44.24,75605.58,33.0,0.05197,4e-05,6.25013]
[1776740696120,44.24,75628.76,33.0,0.05293,4e-05,6.34317]
[1776740697809,44.24,75634.98,33.0,0.05319,4e-05,6.3683]
[1776740697906,44.24,75637.76,33.0,0.0533,4e-05,6.37955]
[1776740703231,44.23,75638.05,33.0,0.0533,4e-05,6.37874]
[1776740706589,44.23,75625.25,33.0,0.05275,4e-05,6.32579]
[1776740707125,44.23,75625.25,33.0,0.05275,4e-05,6.32579]
[1776740706955,44.23,75620.72,33.0,0.05255,4e-05,6.30686]
[1776740707224,44.23,75620.72,33.0,0.05255,4e-05,6.30686]
[1776740707454,44.23,75620.72,33.0,0.05255,4e-05,6.30686]
[1776740707555,44.23,75614.51,33.0,0.0523,4e-05,6.28195]
[1776740709340,44.23,75599.03,33.0,0.05166,4e-05,6.21959]
[1776740714375,44.22,75594.81,33.0,0.05148,4e-05,6.20188]
[1776740719410,44.22,75592.29,33.0,0.05137,4e-05,6.19102]
[1776740724446,44.22,75590.67,33.0,0.05129,4e-05,6.18377]
[1776740729481,44.22,75591.96,33.0,0.05134,4e-05,6.18811]
[1776740730430,44.22,75591.96,33.0,0.05134,4e-05,6.18811]
[1776740735523,44.21,75591.9,33.0,0.0513,4e-05,6.18325]
[1776740740558,44.21,75592.01,33.0,0.05129,4e-05,6.18287]
[1776740747763,44.21,75592.11,33.0,0.05129,4e-05,6.1826]
[1776740756669,44.2,75592.08,33.0,0.05127,4e-05,6.18033]
[1776740761708,44.2,75595.97,33.0,0.05142,4e-05,6.19494]
[1776740762443,44.2,75595.97,33.0,0.05142,4e-05,6.19494]
[1776740762968,44.2,75595.97,33.0,0.05142,4e-05,6.19494]
[1776740763014,44.2,75605.11,33.0,0.05179,4e-05,6.23113]
[1776740764729,44.2,75618.17,33.0,0.05233,4e-05,6.28378]
[1776740766846,44.2,75623.99,33.0,0.05257,4e-05,6.3073]
[1776740766929,44.2,75626.07,33.0,0.05265,4e-05,6.31579]
[1776740772785,44.2,75628.38,33.0,0.05273,4e-05,6.32276]
[1776740776796,44.19,75625.88,33.0,0.05261,4e-05,6.31161]
[1776740781805,44.19,75635.41,33.0,0.05299,4e-05,6.34801]
[1776740786882,44.18,75631.89,33.0,0.05281,4e-05,6.33149]
[1776740787418,44.18,75631.89,33.0,0.05281,4e-05,6.33149]
[1776740787890,44.18,75629.59,33.0,0.05272,4e-05,6.32236]
[1776740792925,44.19,75631.19,33.0,0.05277,4e-05,6.32586]
[1776740797960,44.19,75633.12,33.0,0.05285,4e-05,6.33427]
[1776740800580,44.19,75634.48,33.0,0.05291,4e-05,6.33999]
[1776740800981,44.19,75636.66,33.0,0.053,4e-05,6.3489]
[1776740801275,44.19,75636.66,33.0,0.053,4e-05,6.3489]
[1776740801987,44.19,75637.04,33.0,0.05302,4e-05,6.35053]
[1776740804296,44.19,75635.89,33.0,0.05297,4e-05,6.34607]
[1776740805009,44.19,75634.57,33.0,0.05292,4e-05,6.34035]
[1776740810044,44.18,75633.51,33.0,0.05285,4e-05,6.33414]
[1776740815079,44.18,75630.4,33.0,0.0527,4e-05,6.31978]
[1776740815646,44.18,75630.4,33.0,0.0527,4e-05,6.31978]
[1776740821279,44.17,75624.7,33.0,0.05245,4e-05,6.29482]
[1776740827169,44.17,75613.09,33.0,0.05195,4e-05,6.24695]
[1776740833216,44.17,75614.0,33.0,0.05198,4e-05,6.24924]
[1776740838251,44.16,75614.04,33.0,0.05197,4e-05,6.24832]
[1776740843286,44.16,75619.91,33.0,0.0522,4e-05,6.27073]
[1776740848613,44.16,75621.29,33.0,0.05224,4e-05,6.27527]
[1776740854363,44.15,75623.37,33.0,0.05228,4e-05,6.27817]
[1776740859398,44.15,75630.65,33.0,0.05257,4e-05,6.30605]
[1776740864433,44.15,75629.31,33.0,0.0525,4e-05,6.29917]
[1776740869468,44.14,75630.22,33.0,0.05252,4e-05,6.30148]
[1776740874503,44.14,75634.07,33.0,0.05267,4e-05,6.31549]
[1776740879538,44.13,75634.47,33.0,0.05266,4e-05,6.31548]
[1776740884573,44.13,75632.36,33.0,0.05256,4e-05,6.30535]
[1776740889609,44.13,75637.89,33.0,0.05277,4e-05,6.326]
[1776740894644,44.12,75638.27,33.0,0.05277,4e-05,6.32573]
[1776740897599,44.12,75638.11,33.0,0.05276,4e-05,6.32438]
[1776740900331,44.12,75638.55,33.0,0.05277,4e-05,6.32545]
[1776740900685,44.11,75638.72,33.0,0.05277,4e-05,6.32544]
[1776740905722,44.12,75643.94,33.0,0.05299,4e-05,6.34725]
[1776740909142,44.12,75642.17,33.0,0.05292,4e-05,6.34035]
[1776740909145,44.12,75641.8,33.0,0.05291,4e-05,6.33909]
[1776740909559,44.12,75641.8,33.0,0.05291,4e-05,6.33909]
[1776740909753,44.12,75642.53,33.0,0.05294,4e-05,6.34204]
[1776740911865,44.12,75643.27,33.0,0.05297,4e-05,6.34516]
[1776740911964,44.12,75644.71,33.0,0.053,4e-05,6.34755]
[1776740915390,44.12,75648.01,33.0,0.05313,4e-05,6.36011]
[1776740915796,44.12,75648.55,33.0,0.05315,4e-05,6.36198]
[1776740920831,44.12,75644.73,33.0,0.053,4e-05,6.34701]
[1776740925866,44.12,75647.12,33.0,0.0531,4e-05,6.35722]
[1776740930901,44.12,75647.55,33.0,0.05313,4e-05,6.35941]
[1776740935936,44.12,75649.24,33.0,0.0532,4e-05,6.3667]
[1776740940972,44.12,75646.03,33.0,0.05307,4e-05,6.35411]
[1776740946006,44.12,75639.44,33.0,0.0528,4e-05,6.328]
[1776740951042,44.13,75634.15,33.0,0.05259,4e-05,6.30748]
[1776740956080,44.13,75634.26,33.0,0.0526,4e-05,6.30875]
[1776740961115,44.13,75634.23,33.0,0.05261,4e-05,6.30941]
[1776740966150,44.13,75636.47,33.0,0.05271,4e-05,6.3192]
[1776740971533,44.13,75637.25,33.0,0.05275,4e-05,6.32288]
[1776740973852,44.13,75630.11,33.0,0.05243,4e-05,6.29089]
[1776740974417,44.13,75630.11,33.0,0.05243,4e-05,6.29089]
[1776740974219,44.13,75630.23,33.0,0.05244,4e-05,6.29156]
[1776740975102,44.13,75630.23,33.0,0.05244,4e-05,6.29156]
[1776740979399,44.13,75630.68,33.0,0.05245,4e-05,6.29263]
[1776740985297,44.13,75628.59,33.0,0.05234,4e-05,6.28249]
[1776740992345,44.12,75628.17,33.0,0.0523,4e-05,6.27867]
[1776740997381,44.12,75628.23,33.0,0.05229,4e-05,6.27765]
[1776741002416,44.12,75628.21,33.0,0.05228,4e-05,6.27632]
[1776741007451,44.11,75622.93,33.0,0.05205,4e-05,6.25394]
[1776741008165,44.11,75622.93,33.0,0.05205,4e-05,6.25394]
[1776741013493,44.11,75628.08,33.0,0.05225,4e-05,6.27335]
[1776741015175,44.11,75628.08,33.0,0.05225,4e-05,6.27335]
[1776741017074,44.11,75631.86,33.0,0.0524,4e-05,6.28808]
[1776741017142,44.11,75638.8,33.0,0.05268,4e-05,6.31548]
[1776741017771,44.11,75638.8,33.0,0.05268,4e-05,6.31548]
[1776741018115,44.11,75638.8,33.0,0.05268,4e-05,6.31548]
[1776741021249,44.11,75644.62,33.0,0.05293,4e-05,6.33932]
[1776741021271,44.11,75643.05,33.0,0.05287,4e-05,6.33332]
[1776741023164,44.11,75645.34,33.0,0.05296,4e-05,6.34257]
[1776741023166,44.11,75647.65,33.0,0.05305,4e-05,6.35121]
[1776741028598,44.11,75646.14,33.0,0.05299,4e-05,6.34584]
[1776741033633,44.11,75646.74,33.0,0.053,4e-05,6.34532]
[1776741038672,44.11,75653.93,33.0,0.05331,4e-05,6.37503]
[1776741043709,44.11,75651.7,33.0,0.05322,4e-05,6.36648]
[1776741048744,44.12,75650.22,33.0,0.05316,4e-05,6.36097]
[1776741053779,44.12,75646.14,33.0,0.053,4e-05,6.3451]
[1776741058814,44.12,75651.81,33.0,0.05324,4e-05,6.36866]
[1776741063854,44.12,75638.66,33.0,0.0527,4e-05,6.31608]
[1776741068888,44.12,75638.41,33.0,0.0527,4e-05,6.31597]
[1776741070016,44.12,75638.41,33.0,0.0527,4e-05,6.31597]
[1776741070072,44.12,75638.41,33.0,0.0527,4e-05,6.31634]
[1776741075936,44.12,75639.46,33.0,0.05273,4e-05,6.31871]
[1776741076673,44.12,75639.46,33.0,0.05273,4e-05,6.31871]
[1776741077382,44.12,75646.62,33.0,0.05303,4e-05,6.34781]
[1776741079965,44.12,75660.47,33.0,0.05361,4e-05,6.40428]
[1776741085001,44.12,75654.05,33.0,0.05334,4e-05,6.37858]
[1776741090039,44.12,75648.86,33.0,0.05313,4e-05,6.35812]
[1776741095075,44.12,75647.16,33.0,0.05304,4e-05,6.34819]
[1776741100110,44.13,75646.58,33.0,0.05302,4e-05,6.34649]
[1776741105145,44.13,75648.21,33.0,0.0531,4e-05,6.3537]
[1776741110181,44.13,75649.32,33.0,0.05315,4e-05,6.35875]
[1776741116223,44.13,75649.36,33.0,0.05316,4e-05,6.35955]
[1776741121257,44.13,75651.37,33.0,0.05325,4e-05,6.36815]
[1776741126294,44.13,75651.19,33.0,0.05324,4e-05,6.36782]
[1776741131357,44.13,75646.55,33.0,0.05305,4e-05,6.34948]
[1776741136392,44.13,75638.73,33.0,0.05273,4e-05,6.31846]
[1776741141427,44.14,75636.88,33.0,0.05267,4e-05,6.31184]
[1776741145164,44.14,75636.55,33.0,0.05266,4e-05,6.31102]
[1776741145411,44.14,75636.55,33.0,0.05266,4e-05,6.31102]
[1776741145505,44.14,75636.55,33.0,0.05266,4e-05,6.31102]
[1776741145532,44.14,75624.62,33.0,0.05217,4e-05,6.26326]
[1776741145785,44.14,75624.62,33.0,0.05217,4e-05,6.26326]
[1776741145949,44.14,75624.62,33.0,0.05217,4e-05,6.26326]
[1776741147135,44.14,75618.53,33.0,0.05191,4e-05,6.23863]
[1776741153520,44.14,75613.88,33.0,0.05168,4e-05,6.21521]
[1776741159562,44.13,75614.45,33.0,0.0517,4e-05,6.21654]
[1776741165604,44.13,75616.29,33.0,0.05176,4e-05,6.223]
[1776741165639,44.13,75616.29,33.0,0.05176,4e-05,6.223]
[1776741168845,44.13,75617.63,33.0,0.05181,4e-05,6.22803]
[1776741169064,44.13,75617.63,33.0,0.05181,4e-05,6.22803]
[1776741172291,44.13,75596.42,33.0,0.05095,4e-05,6.1431]
[1776741177705,44.13,75586.52,33.0,0.05055,4e-05,6.10415]
[1776741182743,44.13,75575.48,33.0,0.05011,4e-05,6.06089]
[1776741188088,44.13,75574.13,33.0,0.05006,4e-05,6.05615]
[1776741193820,44.13,75574.32,33.0,0.05008,4e-05,6.05776]
[1776741199989,44.13,75580.45,33.0,0.05033,4e-05,6.08233]
[1776741205904,44.14,75584.89,33.0,0.05051,4e-05,6.10031]
[1776741210939,44.14,75585.28,33.0,0.05053,4e-05,6.10208]
[1776741216980,44.14,75586.85,33.0,0.05057,4e-05,6.10496]
[1776741222371,44.14,75586.71,33.0,0.05056,4e-05,6.10462]
[1776741228058,44.14,75593.97,33.0,0.05086,4e-05,6.13357]
[1776741232444,44.14,75593.48,33.0,0.05084,4e-05,6.13165]
[1776741238128,44.14,75596.77,33.0,0.05097,4e-05,6.14469]
[1776741243163,44.14,75596.63,33.0,0.05097,4e-05,6.14408]
[1776741248198,44.14,75595.68,33.0,0.05093,4e-05,6.14029]
[1776741253234,44.14,75595.78,33.0,0.05093,4e-05,6.14062]
[1776741258702,44.14,75596.92,33.0,0.05098,4e-05,6.14507]
[1776741264309,44.14,75595.09,33.0,0.0509,4e-05,6.13768]
[1776741269345,44.14,75594.48,33.0,0.05087,4e-05,6.1352]
[1776741272132,44.14,75594.69,33.0,0.05088,4e-05,6.13601]
[1776741272366,44.14,75594.65,33.0,0.05085,4e-05,6.13221]
[1776741277401,44.14,75597.23,33.0,0.05098,4e-05,6.14486]
[1776741280922,44.15,75599.07,33.0,0.05107,4e-05,6.15352]
[1776741281429,44.15,75599.57,33.0,0.05109,4e-05,6.15545]
[1776741286464,44.15,75600.42,33.0,0.05112,4e-05,6.15859]
[1776741291499,44.15,75601.07,33.0,0.05115,4e-05,6.16092]
[1776741296534,44.14,75595.5,33.0,0.05092,4e-05,6.1386]
[1776741300080,44.14,75592.38,33.0,0.05079,4e-05,6.12622]
[1776741305599,44.14,75590.15,33.0,0.0507,4e-05,6.11742]
[1776741305628,44.14,75590.15,33.0,0.0507,4e-05,6.11742]
[1776741311760,44.14,75602.17,33.0,0.05119,4e-05,6.16497]
[1776741313220,44.14,75602.14,33.0,0.05119,4e-05,6.1647]
[1776741318593,44.14,75602.1,33.0,0.05118,4e-05,6.16417]
[1776741322141,44.14,75600.11,33.0,0.0511,4e-05,6.15597]
[1776741327756,44.14,75599.99,33.0,0.05109,4e-05,6.15516]
[1776741333801,44.14,75600.71,33.0,0.05109,4e-05,6.15406]
[1776741338842,44.14,75610.67,33.0,0.05149,4e-05,6.19331]
[1776741342754,44.14,75612.07,33.0,0.05154,4e-05,6.19866]
[1776741346882,44.14,75612.66,33.0,0.05156,4e-05,6.20028]
[1776741351933,44.14,75615.73,33.0,0.05168,4e-05,6.21187]
[1776741356968,44.13,75616.44,33.0,0.0517,4e-05,6.21402]
[1776741362003,44.13,75617.22,33.0,0.05172,4e-05,6.21642]
[1776741368699,44.13,75617.59,33.0,0.05173,4e-05,6.21719]
[1776741369562,44.13,75617.59,33.0,0.05173,4e-05,6.21691]
[1776741375096,44.13,75619.94,33.0,0.05182,4e-05,6.22537]
[1776741377818,44.13,75619.49,33.0,0.0518,4e-05,6.22342]
[1776741379882,44.13,75618.28,33.0,0.05174,4e-05,6.21817]
[1776741387553,44.12,75618.21,33.0,0.05173,4e-05,6.21723]
[1776741393222,44.12,75618.62,33.0,0.05171,4e-05,6.21408]
[1776741398417,44.12,75620.23,33.0,0.05177,4e-05,6.22015]
[1776741402673,44.12,75619.96,33.0,0.05175,4e-05,6.21831]
[1776741408599,44.12,75620.28,33.0,0.05176,4e-05,6.21887]
[1776741414368,44.11,75621.18,33.0,0.05179,4e-05,6.22161]
[1776741419414,44.11,75631.37,33.0,0.0522,4e-05,6.26173]
[1776741424448,44.11,75634.92,33.0,0.05233,4e-05,6.27504]
[1776741429769,44.11,75638.75,33.0,0.05248,4e-05,6.28959]
[1776741433020,44.1,75653.71,33.0,0.05309,4e-05,6.34875]
[1776741438303,44.1,75655.89,33.0,0.05317,4e-05,6.35585]
[1776741447609,44.09,75645.22,33.0,0.05268,4e-05,6.30923]
[1776741449108,44.09,75643.84,33.0,0.05262,4e-05,6.30339]
[1776741449418,44.09,75643.84,33.0,0.05262,4e-05,6.30339]
[1776741449623,44.09,75643.95,33.0,0.05263,4e-05,6.30356]
[1776741450030,44.09,75643.95,33.0,0.05263,4e-05,6.30356]
[1776741450063,44.09,75643.95,33.0,0.05263,4e-05,6.30356]
[1776741450835,44.09,75643.95,33.0,0.05263,4e-05,6.30356]
[1776741459692,44.09,75642.05,33.0,0.05254,4e-05,6.29413]
[1776741465739,44.1,75645.23,33.0,0.05268,4e-05,6.3083]
[1776741470775,44.1,75645.72,33.0,0.05272,4e-05,6.31138]
[1776741475099,44.1,75646.23,33.0,0.05275,4e-05,6.3143]
[1776741475810,44.1,75646.44,33.0,0.05275,4e-05,6.31487]
[1776741477756,44.1,75646.37,33.0,0.05275,4e-05,6.31431]
[1776741477824,44.1,75646.18,33.0,0.05274,4e-05,6.31326]
[1776741478378,44.1,75646.18,33.0,0.05274,4e-05,6.31326]
[1776741478379,44.1,75646.18,33.0,0.05274,4e-05,6.31326]
[1776741478831,44.1,75646.24,33.0,0.05274,4e-05,6.31372]
[1776741479244,44.1,75646.24,33.0,0.05274,4e-05,6.31372]
[1776741479838,44.1,75646.36,33.0,0.05274,4e-05,6.31393]
[1776741484873,44.1,75647.13,33.0,0.05279,4e-05,6.31814]
[1776741488146,44.1,75646.93,33.0,0.05279,4e-05,6.31798]
[1776741488901,44.1,75644.9,33.0,0.0527,4e-05,6.30951]
[1776741490815,44.1,75644.69,33.0,0.05269,4e-05,6.3084]
[1776741490915,44.1,75643.82,33.0,0.05265,4e-05,6.30463]
[1776741494942,44.11,75631.65,33.0,0.05216,4e-05,6.25683]
[1776741499978,44.11,75631.05,33.0,0.05215,4e-05,6.25607]
[1776741502218,44.11,75630.85,33.0,0.05215,4e-05,6.25594]
[1776741502246,44.11,75630.9,33.0,0.05215,4e-05,6.25614]
[1776741506024,44.11,75614.36,33.0,0.05147,4e-05,6.18955]
[1776741511056,44.11,75602.43,33.0,0.05095,4e-05,6.13849]
[1776741516091,44.11,75595.57,33.0,0.05068,4e-05,6.11155]
[1776741522133,44.11,75597.76,33.0,0.05077,4e-05,6.12054]
[1776741527168,44.11,75597.38,33.0,0.05076,4e-05,6.11926]
[1776741532202,44.11,75586.27,33.0,0.05031,4e-05,6.07572]
[1776741537238,44.11,75580.97,33.0,0.05011,4e-05,6.0555]
[1776741542917,44.12,75573.89,33.0,0.04983,4e-05,6.02834]
[1776741542997,44.12,75573.89,33.0,0.04983,4e-05,6.02834]
[1776741544295,44.12,75547.82,33.0,0.04881,4e-05,5.92734]
[1776741547570,44.12,75546.07,33.0,0.04875,4e-05,5.92158]
[1776741553363,44.13,75537.57,33.0,0.04845,4e-05,5.89122]
[1776741555140,44.13,75538.83,33.0,0.0485,4e-05,5.89651]
[1776741560412,44.14,75537.74,33.0,0.04848,4e-05,5.89473]
[1776741565447,44.14,75535.32,33.0,0.04841,4e-05,5.88736]
[1776741570485,44.15,75537.63,33.0,0.04852,4e-05,5.89867]
[1776741575520,44.15,75536.27,33.0,0.04846,4e-05,5.89177]
[1776741580866,44.16,75540.71,33.0,0.04865,4e-05,5.91048]
[1776741586603,44.16,75543.51,33.0,0.04879,4e-05,5.92387]
[1776741591638,44.17,75545.7,33.0,0.04889,4e-05,5.93411]
[1776741596673,44.17,75541.89,33.0,0.04876,4e-05,5.92105]
[1776741597267,44.17,75541.89,33.0,0.04876,4e-05,5.92105]
[1776741602715,44.18,75540.5,33.0,0.04873,4e-05,5.91779]
[1776741607750,44.18,75540.88,33.0,0.04876,4e-05,5.92102]
[1776741612785,44.19,75549.98,33.0,0.04913,4e-05,5.958]
[1776741615806,44.19,75562.43,33.0,0.04963,4e-05,6.00723]
[1776741620841,44.19,75565.16,33.0,0.04975,4e-05,6.01886]
[1776741625876,44.19,75565.05,33.0,0.04976,4e-05,6.01937]
[1776741630911,44.2,75565.09,33.0,0.04977,4e-05,6.02046]
[1776741635945,44.2,75570.3,33.0,0.04996,4e-05,6.03817]
[1776741640981,44.2,75563.58,33.0,0.0497,4e-05,6.0127]
[1776741646016,44.2,75571.32,33.0,0.05001,4e-05,6.04384]
[1776741651051,44.21,75571.8,33.0,0.05004,4e-05,6.04645]
[1776741656086,44.21,75568.61,33.0,0.04992,4e-05,6.03472]
[1776741661122,44.21,75569.96,33.0,0.04998,4e-05,6.04077]
[1776741666157,44.21,75568.73,33.0,0.04994,4e-05,6.03663]
[1776741671192,44.21,75571.59,33.0,0.05006,4e-05,6.0485]
[1776741677234,44.21,75571.71,33.0,0.05008,4e-05,6.04973]
[1776741683280,44.22,75572.29,33.0,0.05011,4e-05,6.05274]
[1776741688312,44.22,75572.63,33.0,0.05013,4e-05,6.05467]
[1776741693346,44.22,75573.79,33.0,0.05015,4e-05,6.05611]
[1776741698382,44.22,75573.53,33.0,0.05014,4e-05,6.05563]
[1776741703417,44.22,75583.34,33.0,0.05054,4e-05,6.09455]
[1776741708452,44.22,75590.97,33.0,0.05085,4e-05,6.12472]
[1776741713489,44.22,75577.14,33.0,0.05029,4e-05,6.07029]
[1776741718523,44.22,75575.52,33.0,0.05023,4e-05,6.06418]
[1776741723559,44.22,75572.28,33.0,0.05011,4e-05,6.0517]
[1776741728593,44.22,75575.32,33.0,0.05023,4e-05,6.06392]
[1776741733628,44.22,75577.44,33.0,0.05032,4e-05,6.0724]
[1776741738664,44.22,75582.32,33.0,0.05051,4e-05,6.09163]
[1776741743699,44.22,75583.51,33.0,0.05056,4e-05,6.09619]
[1776741747180,44.22,75580.77,33.0,0.05045,4e-05,6.08538]
[1776741747763,44.22,75579.64,33.0,0.0504,4e-05,6.08093]
[1776741748253,44.22,75579.64,33.0,0.0504,4e-05,6.08093]
[1776741748734,44.23,75579.24,33.0,0.0504,4e-05,6.08035]
[1776741750113,44.23,75579.24,33.0,0.0504,4e-05,6.08035]
[1776741750201,44.23,75579.16,33.0,0.0504,4e-05,6.08054]
[1776741754776,44.23,75565.18,33.0,0.04982,4e-05,6.02225]
[1776741758613,44.23,75563.24,33.0,0.04974,4e-05,6.01496]
[1776741767447,44.23,75544.21,33.0,0.04901,4e-05,5.94231]
[1776741772902,44.24,75539.17,33.0,0.04882,4e-05,5.92442]
[1776741777937,44.24,75541.03,33.0,0.04891,4e-05,5.93302]
[1776741778284,44.24,75541.03,33.0,0.04891,4e-05,5.93302]
[1776741784986,44.25,75541.62,33.0,0.04896,4e-05,5.93724]
[1776741787958,44.25,75544.52,33.0,0.04907,4e-05,5.94903]
[1776741793042,44.25,75554.9,33.0,0.0495,4e-05,5.99059]
[1776741798077,44.25,75555.74,33.0,0.04954,4e-05,5.99486]
[1776741803112,44.26,75555.64,33.0,0.04955,4e-05,5.99548]
[1776741808147,44.26,75557.62,33.0,0.04963,4e-05,6.00419]
[1776741816203,44.26,75559.12,33.0,0.04968,4e-05,6.00795]
[1776741821238,44.27,75560.61,33.0,0.04975,4e-05,6.01469]
[1776741826282,44.27,75574.27,33.0,0.0503,4e-05,6.06899]
[1776741827338,44.27,75574.27,33.0,0.0503,4e-05,6.06899]
[1776741827286,44.27,75587.76,33.0,0.05085,4e-05,6.12216]
[1776741829170,44.27,75591.97,33.0,0.05102,4e-05,6.13879]
[1776741834335,44.27,75598.72,33.0,0.05128,4e-05,6.16504]
[1776741839370,44.27,75601.71,33.0,0.0514,4e-05,6.17643]
[1776741845417,44.26,75602.01,33.0,0.05141,4e-05,6.17698]
[1776741850452,44.26,75602.57,33.0,0.05142,4e-05,6.17861]
[1776741855487,44.26,75600.38,33.0,0.05133,4e-05,6.1694]
[1776741860524,44.26,75603.78,33.0,0.05146,4e-05,6.18232]
[1776741865559,44.26,75604.67,33.0,0.05149,4e-05,6.18522]
[1776741870595,44.26,75607.53,33.0,0.0516,4e-05,6.19597]
[1776741876636,44.25,75607.25,33.0,0.05155,4e-05,6.19038]
[1776741881672,44.25,75604.97,33.0,0.05145,4e-05,6.18067]
[1776741888721,44.25,75604.62,33.0,0.05143,4e-05,6.1785]
[1776741893757,44.25,75603.94,33.0,0.0514,4e-05,6.17525]
[1776741899799,44.25,75604.1,33.0,0.0514,4e-05,6.17522]
[1776741904834,44.25,75604.06,33.0,0.05139,4e-05,6.17461]
[1776741910876,44.24,75602.27,33.0,0.05131,4e-05,6.16701]
[1776741918022,44.24,75600.25,33.0,0.05123,4e-05,6.15876]
[1776741924978,44.24,75599.78,33.0,0.0512,4e-05,6.15639]
[1776741930013,44.24,75598.89,33.0,0.05116,4e-05,6.15264]
[1776741935048,44.24,75595.46,33.0,0.051,4e-05,6.13538]
[1776741940083,44.24,75597.11,33.0,0.05106,4e-05,6.14183]
[1776741945118,44.24,75597.59,33.0,0.05108,4e-05,6.14361]
[1776741950153,44.24,75598.03,33.0,0.0511,4e-05,6.14522]
[1776741955188,44.24,75598.94,33.0,0.05113,4e-05,6.14867]
[1776741960223,44.24,75600.24,33.0,0.05118,4e-05,6.15364]
[1776741965261,44.24,75606.49,33.0,0.05144,4e-05,6.17826]
[1776741970295,44.24,75614.25,33.0,0.05175,4e-05,6.20849]
[1776741976339,44.24,75614.5,33.0,0.05175,4e-05,6.20871]
[1776741981374,44.23,75616.85,33.0,0.05184,4e-05,6.21742]
[1776741983231,44.23,75617.5,33.0,0.05186,4e-05,6.21986]
[1776741983524,44.23,75617.61,33.0,0.05187,4e-05,6.22015]
[1776741984321,44.23,75617.61,33.0,0.05187,4e-05,6.22015]
[1776741984395,44.23,75617.48,33.0,0.05186,4e-05,6.21998]
[1776741987416,44.23,75596.33,33.0,0.051,4e-05,6.13562]
[1776741992451,44.23,75604.04,33.0,0.05128,4e-05,6.16244]
[1776741996203,44.23,75614.3,33.0,0.0517,4e-05,6.20295]
[1776741996479,44.23,75615.04,33.0,0.05173,4e-05,6.20578]
[1776741996896,44.23,75615.04,33.0,0.05173,4e-05,6.20578]
[1776741997486,44.23,75615.31,33.0,0.05174,4e-05,6.20723]
[1776742002522,44.23,75612.69,33.0,0.05163,4e-05,6.19622]
[1776742008228,44.23,75615.8,33.0,0.05175,4e-05,6.20814]
[1776742008326,44.23,75616.26,33.0,0.05177,4e-05,6.2097]
[1776742013600,44.23,75619.52,33.0,0.05192,4e-05,6.22442]
[1776742018636,44.24,75632.41,33.0,0.05247,4e-05,6.2776]
[1776742024051,44.24,75637.98,33.0,0.05271,4e-05,6.30112]
[1776742029716,44.24,75656.57,33.0,0.05349,4e-05,6.3767]
[1776742034754,44.24,75655.48,33.0,0.05345,4e-05,6.37269]
[1776742039789,44.25,75655.57,33.0,0.05346,4e-05,6.37345]
[1776742044824,44.25,75659.04,33.0,0.05361,4e-05,6.38787]
[1776742049859,44.25,75660.6,33.0,0.05368,4e-05,6.39443]
[1776742054896,44.25,75659.67,33.0,0.05361,4e-05,6.38717]
[1776742059931,44.25,75658.99,33.0,0.05359,4e-05,6.38467]
[1776742064966,44.25,75662.48,33.0,0.05373,4e-05,6.39907]
[1776742068890,44.25,75665.0,33.0,0.05384,4e-05,6.40933]
[1776742069558,44.25,75665.02,33.0,0.05384,4e-05,6.40943]
[1776742071774,44.25,75664.41,33.0,0.05381,4e-05,6.40598]
[1776742077056,44.24,75667.57,33.0,0.05391,4e-05,6.41591]
[1776742077957,44.24,75667.57,33.0,0.05391,4e-05,6.41591]
[1776742078450,44.24,75670.29,33.0,0.05402,4e-05,6.42648]
[1776742079026,44.24,75670.29,33.0,0.05402,4e-05,6.42648]
[1776742079177,44.24,75670.29,33.0,0.05402,4e-05,6.42648]
[1776742079560,44.24,75670.29,33.0,0.05402,4e-05,6.42648]
[1776742079302,44.24,75683.89,33.0,0.0546,4e-05,6.48195]
[1776742079819,44.24,75683.89,33.0,0.0546,4e-05,6.48195]
[1776742080084,44.24,75680.48,33.0,0.05445,4e-05,6.46791]
[1776742085119,44.24,75669.48,33.0,0.05398,4e-05,6.42293]
[1776742090154,44.24,75671.28,33.0,0.05406,4e-05,6.43022]
[1776742095189,44.24,75672.08,33.0,0.05409,4e-05,6.43343]
[1776742100224,44.24,75671.41,33.0,0.05406,4e-05,6.4307]
[1776742105259,44.24,75670.27,33.0,0.05401,4e-05,6.42611]
[1776742110294,44.24,75669.55,33.0,0.05399,4e-05,6.42329]
[1776742116336,44.24,75660.56,33.0,0.05358,4e-05,6.38345]
[1776742121371,44.24,75660.44,33.0,0.05358,4e-05,6.38334]
[1776742130434,44.24,75660.62,33.0,0.05359,4e-05,6.38465]
[1776742136482,44.24,75662.31,33.0,0.05367,4e-05,6.39178]
[1776742141516,44.24,75657.0,33.0,0.05345,4e-05,6.37052]
[1776742146552,44.24,75658.14,33.0,0.0535,4e-05,6.37549]
[1776742151587,44.24,75659.13,33.0,0.05354,4e-05,6.3798]
[1776742157629,44.24,75659.03,33.0,0.05354,4e-05,6.37976]
[1776742162663,44.25,75658.75,33.0,0.05354,4e-05,6.37893]
[1776742173741,44.25,75657.41,33.0,0.05346,4e-05,6.3706]
[1776742179783,44.25,75657.69,33.0,0.05348,4e-05,6.37219]
[1776742184819,44.25,75660.42,33.0,0.05359,4e-05,6.38361]
[1776742189855,44.25,75660.0,33.0,0.05358,4e-05,6.38219]
[1776742195897,44.25,75659.32,33.0,0.05355,4e-05,6.37979]
[1776742200932,44.25,75659.1,33.0,0.05355,4e-05,6.3792]
[1776742205967,44.25,75660.19,33.0,0.0536,4e-05,6.38403]
[1776742207585,44.25,75660.19,33.0,0.0536,4e-05,6.38403]
[1776742207620,44.25,75660.19,33.0,0.0536,4e-05,6.38403]
[1776742207650,44.25,75665.79,33.0,0.05384,4e-05,6.40688]
[1776742208988,44.25,75684.11,33.0,0.05462,4e-05,6.48199]
[1776742212250,44.26,75682.96,33.0,0.05458,4e-05,6.47802]
[1776742212302,44.26,75682.12,33.0,0.05455,4e-05,6.47525]
[1776742212890,44.26,75682.12,33.0,0.05455,4e-05,6.47525]
[1776742213024,44.26,75683.0,33.0,0.05459,4e-05,6.47885]
[1776742219066,44.26,75680.86,33.0,0.05452,4e-05,6.47218]
[1776742220551,44.26,75680.86,33.0,0.05452,4e-05,6.47218]
[1776742223835,44.27,75681.74,33.0,0.05457,4e-05,6.47719]
[1776742224101,44.27,75683.16,33.0,0.05463,4e-05,6.48334]
[1776742227008,44.27,75690.23,33.0,0.05493,4e-05,6.51199]
[1776742227122,44.27,75691.46,33.0,0.05499,4e-05,6.51703]
[1776742232157,44.27,75689.98,33.0,0.05491,4e-05,6.50856]
[1776742237192,44.27,75688.7,33.0,0.05487,4e-05,6.50485]
[1776742239097,44.28,75688.78,33.0,0.05488,4e-05,6.50549]
[1776742241080,44.28,75699.63,33.0,0.05535,4e-05,6.55063]
[1776742241709,44.28,75699.63,33.0,0.05535,4e-05,6.55063]
[1776742244156,44.28,75699.66,33.0,0.05536,4e-05,6.55147]
[1776742245105,44.28,75700.39,33.0,0.05539,4e-05,6.55472]
[1776742246037,44.28,75700.9,33.0,0.05541,4e-05,6.55682]
[1776742247779,44.28,75702.2,33.0,0.05547,4e-05,6.56241]
[1776742248742,44.28,75702.08,33.0,0.05547,4e-05,6.56236]
[1776742250211,44.28,75702.94,33.0,0.05551,4e-05,6.56634]
[1776742251053,44.28,75702.34,33.0,0.05549,4e-05,6.56408]
[1776742256326,44.29,75702.26,33.0,0.0555,4e-05,6.56498]
[1776742261361,44.29,75707.56,33.0,0.05574,4e-05,6.58779]
[1776742262274,44.29,75707.56,33.0,0.05574,4e-05,6.58779]
[1776742263157,44.29,75711.21,33.0,0.0559,4e-05,6.60304]
[1776742263660,44.29,75729.26,33.0,0.05669,4e-05,6.67803]
[1776742264809,44.29,75741.35,33.0,0.05722,4e-05,6.72847]
[1776742270440,44.29,75744.3,33.0,0.05735,4e-05,6.74046]
[1776742275476,44.29,75743.97,33.0,0.05733,4e-05,6.73879]
[1776742280513,44.29,75738.57,33.0,0.05709,4e-05,6.71604]
[1776742285548,44.29,75734.26,33.0,0.0569,4e-05,6.69801]
[1776742290582,44.29,75734.1,33.0,0.05689,4e-05,6.69741]
[1776742295618,44.29,75732.22,33.0,0.05678,4e-05,6.68591]
[1776742297034,44.29,75721.29,33.0,0.0563,4e-05,6.64052]
[1776742298162,44.29,75717.04,33.0,0.05612,4e-05,6.62301]
[1776742300071,44.29,75721.04,33.0,0.0563,4e-05,6.63985]
[1776742305687,44.29,75724.5,33.0,0.05645,4e-05,6.65474]
[1776742308990,44.29,75724.77,33.0,0.05647,4e-05,6.65609]
[1776742309670,44.29,75724.77,33.0,0.05647,4e-05,6.65609]
[1776742309713,44.29,75724.77,33.0,0.05647,4e-05,6.65609]
[1776742309769,44.29,75724.88,33.0,0.05647,4e-05,6.65662]
[1776742310622,44.29,75724.88,33.0,0.05647,4e-05,6.65662]
[1776742310723,44.29,75724.92,33.0,0.05647,4e-05,6.65636]
[1776742315758,44.29,75725.83,33.0,0.05651,4e-05,6.66047]
[1776742315953,44.29,75725.83,33.0,0.05651,4e-05,6.66047]
[1776742316578,44.29,75725.83,33.0,0.05651,4e-05,6.66047]
[1776742317987,44.29,75725.93,33.0,0.05652,4e-05,6.66101]
[1776742320011,44.29,75725.9,33.0,0.05652,4e-05,6.66095]
[1776742325106,44.29,75720.16,33.0,0.05627,4e-05,6.63758]
[1776742325108,44.29,75720.16,33.0,0.05627,4e-05,6.63758]
[1776742325859,44.29,75720.16,33.0,0.05627,4e-05,6.63758]
[1776742327468,44.29,75719.83,33.0,0.05626,4e-05,6.63642]
[1776742330897,44.29,75721.1,33.0,0.05632,4e-05,6.64199]
[1776742333862,44.29,75721.83,33.0,0.05635,4e-05,6.64528]
[1776742334504,44.29,75725.15,33.0,0.0565,4e-05,6.65915]
[1776742340649,44.3,75733.29,33.0,0.05686,4e-05,6.69325]
[1776742345969,44.3,75735.68,33.0,0.05697,4e-05,6.70323]
[1776742351003,44.3,75737.67,33.0,0.05702,4e-05,6.70774]
[1776742355425,44.3,75738.12,33.0,0.05704,4e-05,6.70959]
[1776742361076,44.3,75728.64,33.0,0.05663,4e-05,6.67011]
[1776742364846,44.3,75726.14,33.0,0.05652,4e-05,6.65985]
[1776742365537,44.3,75725.72,33.0,0.0565,4e-05,6.65792]
[1776742371146,44.29,75714.93,33.0,0.05601,4e-05,6.6116]
[1776742376181,44.29,75708.11,33.0,0.0557,4e-05,6.58215]
[1776742381217,44.28,75709.61,33.0,0.05575,4e-05,6.58727]
[1776742394309,44.28,75710.52,33.0,0.05576,4e-05,6.58822]
[1776742402365,44.27,75710.41,33.0,0.05574,4e-05,6.58588]
[1776742408407,44.27,75710.34,33.0,0.05572,4e-05,6.58437]
[1776742413442,44.27,75707.01,33.0,0.05554,4e-05,6.56591]
[1776742419432,44.27,75707.87,33.0,0.05557,4e-05,6.56872]
[1776742424519,44.26,75698.34,33.0,0.05514,4e-05,6.52841]
[1776742429554,44.26,75697.94,33.0,0.05512,4e-05,6.52608]
[1776742434589,44.26,75693.21,33.0,0.05491,4e-05,6.50605]
[1776742439757,44.26,75704.73,33.0,0.0554,4e-05,6.55281]
[1776742445671,44.25,75702.32,33.0,0.05528,4e-05,6.54162]
[1776742450706,44.25,75702.09,33.0,0.05526,4e-05,6.53986]
[1776742455741,44.25,75701.81,33.0,0.05524,4e-05,6.53788]
[1776742464804,44.25,75702.33,33.0,0.05525,4e-05,6.5385]
[1776742469840,44.24,75701.47,33.0,0.0552,4e-05,6.53409]
[1776742475885,44.24,75701.39,33.0,0.05516,4e-05,6.52902]
[1776742481024,44.24,75701.24,33.0,0.05515,4e-05,6.52774]
[1776742486961,44.24,75701.16,33.0,0.05513,4e-05,6.52625]
[1776742491997,44.23,75698.03,33.0,0.05499,4e-05,6.51261]
[1776742497031,44.23,75697.78,33.0,0.05497,4e-05,6.51089]
[1776742503102,44.23,75696.09,33.0,0.05489,4e-05,6.50311]
[1776742507131,44.23,75679.68,33.0,0.05418,4e-05,6.43555]
[1776742512166,44.23,75670.22,33.0,0.05378,4e-05,6.39723]
[1776742519217,44.23,75664.26,33.0,0.05354,4e-05,6.37354]
[1776742527273,44.23,75665.81,33.0,0.05361,4e-05,6.3805]
[1776742531301,44.23,75652.08,33.0,0.05301,4e-05,6.32171]
[1776742536820,44.24,75651.69,33.0,0.053,4e-05,6.32086]
[1776742537581,44.24,75651.53,33.0,0.053,4e-05,6.32058]
[1776742537899,44.24,75651.23,33.0,0.05299,4e-05,6.31955]
[1776742542379,44.23,75639.0,33.0,0.05247,4e-05,6.26928]
[1776742547559,44.23,75638.84,33.0,0.05245,4e-05,6.26768]
[1776742553232,44.23,75643.74,33.0,0.05264,4e-05,6.28592]
[1776742553457,44.23,75648.61,33.0,0.05284,4e-05,6.30526]
[1776742558491,44.23,75648.56,33.0,0.05285,4e-05,6.30606]
[1776742563535,44.23,75644.03,33.0,0.05267,4e-05,6.28899]
[1776742568569,44.24,75647.62,33.0,0.05283,4e-05,6.30441]
[1776742573605,44.24,75647.4,33.0,0.05283,4e-05,6.30444]
[1776742578640,44.24,75648.26,33.0,0.05288,4e-05,6.30878]
[1776742583675,44.24,75648.65,33.0,0.0529,4e-05,6.31117]
[1776742588710,44.24,75645.19,33.0,0.05277,4e-05,6.29811]
[1776742593745,44.25,75638.79,33.0,0.05248,4e-05,6.26974]
[1776742598779,44.25,75638.2,33.0,0.05247,4e-05,6.26854]
[1776742600256,44.25,75638.38,33.0,0.05248,4e-05,6.2695]
[1776742601800,44.25,75638.93,33.0,0.0525,4e-05,6.27117]
[1776742603145,44.25,75638.93,33.0,0.0525,4e-05,6.27117]
[1776742603336,44.25,75638.28,33.0,0.05247,4e-05,6.2683]
[1776742603984,44.25,75638.28,33.0,0.05247,4e-05,6.2683]
[1776742604085,44.25,75638.03,33.0,0.05246,4e-05,6.26703]
[1776742604700,44.25,75638.03,33.0,0.05246,4e-05,6.26703]
[1776742604822,44.25,75638.17,33.0,0.05246,4e-05,6.26783]
[1776742609857,44.25,75638.62,33.0,0.05247,4e-05,6.26832]
[1776742616908,44.24,75635.33,33.0,0.05231,4e-05,6.25331]
[1776742617676,44.24,75635.33,33.0,0.05231,4e-05,6.25331]
[1776742622950,44.24,75625.93,33.0,0.05191,4e-05,6.21461]
[1776742627986,44.24,75624.98,33.0,0.05187,4e-05,6.21002]
[1776742633021,44.23,75622.66,33.0,0.05176,4e-05,6.20004]
[1776742636042,44.23,75610.4,33.0,0.05126,4e-05,6.15099]
[1776742638577,44.23,75609.99,33.0,0.05124,4e-05,6.14926]
[1776742644098,44.23,75606.64,33.0,0.0511,4e-05,6.13582]
[1776742648869,44.23,75606.5,33.0,0.0511,4e-05,6.13518]
[1776742653977,44.23,75605.0,33.0,0.05101,4e-05,6.12557]
[1776742654953,44.23,75602.04,33.0,0.05089,4e-05,6.11387]
[1776742655041,44.23,75602.04,33.0,0.05089,4e-05,6.11387]
[1776742660210,44.23,75590.33,33.0,0.05042,4e-05,6.06803]
[1776742662485,44.23,75590.44,33.0,0.05043,4e-05,6.06863]
[1776742662904,44.23,75590.44,33.0,0.05043,4e-05,6.06863]
[1776742664972,44.23,75574.03,33.0,0.04977,4e-05,6.00456]
[1776742671287,44.24,75559.53,33.0,0.04921,4e-05,5.9495]
[1776742672612,44.24,75561.47,33.0,0.04929,4e-05,5.95731]
[1776742673778,44.24,75561.26,33.0,0.04929,4e-05,5.95702]
[1776742673784,44.24,75561.26,33.0,0.04929,4e-05,5.95702]
[1776742674385,44.24,75556.95,33.0,0.04912,4e-05,5.94057]
[1776742676240,44.24,75553.07,33.0,0.04897,4e-05,5.92553]
[1776742681358,44.25,75552.27,33.0,0.04896,4e-05,5.92468]
[1776742686394,44.25,75550.71,33.0,0.04892,4e-05,5.92023]
[1776742691820,44.25,75559.2,33.0,0.04926,4e-05,5.95434]
[1776742697663,44.26,75561.9,33.0,0.04939,4e-05,5.96634]
[1776742703518,44.26,75570.06,33.0,0.04973,4e-05,5.99972]
[1776742708553,44.26,75562.37,33.0,0.04943,4e-05,5.97069]
[1776742713588,44.27,75559.46,33.0,0.0493,4e-05,5.95695]
[1776742718624,44.27,75556.94,33.0,0.04922,4e-05,5.94848]
[1776742723659,44.27,75557.21,33.0,0.04924,4e-05,5.95089]
[1776742729070,44.28,75557.64,33.0,0.04927,4e-05,5.95364]
[1776742734736,44.28,75558.88,33.0,0.04934,4e-05,5.96058]
[1776742739771,44.29,75558.37,33.0,0.04933,4e-05,5.95987]
[1776742744806,44.29,75558.95,33.0,0.04937,4e-05,5.96343]
[1776742749844,44.29,75558.95,33.0,0.04938,4e-05,5.96473]
[1776742754880,44.3,75558.72,33.0,0.04939,4e-05,5.96513]
[1776742759915,44.3,75557.68,33.0,0.04936,4e-05,5.96239]
[1776742764951,44.3,75557.98,33.0,0.04938,4e-05,5.96485]
[1776742769985,44.31,75558.4,33.0,0.04941,4e-05,5.96779]
[1776742775021,44.31,75557.75,33.0,0.04937,4e-05,5.96297]
[1776742780056,44.31,75557.45,33.0,0.04938,4e-05,5.96313]
[1776742785091,44.32,75557.76,33.0,0.0494,4e-05,5.96565]
[1776742790126,44.32,75559.43,33.0,0.04948,4e-05,5.9734]
[1776742795161,44.32,75558.67,33.0,0.04946,4e-05,5.9717]
[1776742800196,44.33,75556.86,33.0,0.04941,4e-05,5.96594]
[1776742805231,44.33,75553.8,33.0,0.0493,4e-05,5.95538]
[1776742808326,44.33,75550.48,33.0,0.04917,4e-05,5.94308]
[1776742811634,44.34,75539.38,33.0,0.04875,4e-05,5.90153]
[1776742817315,44.34,75530.66,33.0,0.04844,4e-05,5.87027]
[1776742822350,44.35,75531.5,33.0,0.04849,4e-05,5.87552]
[1776742827385,44.35,75540.61,33.0,0.04886,4e-05,5.91232]
[1776742829430,44.35,75554.25,33.0,0.04941,4e-05,5.96569]
[1776742835442,44.36,75555.81,33.0,0.04945,4e-05,5.96952]
[1776742845513,44.36,75557.06,33.0,0.04953,4e-05,5.97651]
[1776742849798,44.36,75556.71,33.0,0.04951,4e-05,5.97535]
[1776742855587,44.37,75550.37,33.0,0.04928,4e-05,5.95265]
[1776742860622,44.37,75551.12,33.0,0.04932,4e-05,5.95672]
[1776742865667,44.38,75540.89,33.0,0.04894,4e-05,5.91835]
[1776742870702,44.38,75539.08,33.0,0.04888,4e-05,5.91282]
[1776742876205,44.38,75537.95,33.0,0.04885,4e-05,5.90963]
[1776742881778,44.39,75535.65,33.0,0.04878,4e-05,5.90293]
[1776742886814,44.39,75535.79,33.0,0.0488,4e-05,5.90502]
[1776742892493,44.4,75533.54,33.0,0.0487,4e-05,5.89435]
[1776742897894,44.4,75533.46,33.0,0.04872,4e-05,5.89597]
[1776742902928,44.41,75533.32,33.0,0.04873,4e-05,5.89735]
[1776742908509,44.41,75528.23,33.0,0.04855,4e-05,5.87939]
[1776742914005,44.42,75525.94,33.0,0.04849,4e-05,5.87274]
[1776742915128,44.42,75525.94,33.0,0.04849,4e-05,5.87274]
[1776742915741,44.42,75525.91,33.0,0.04849,4e-05,5.87298]
[1776742921055,44.42,75521.39,33.0,0.04834,4e-05,5.85786]
[1776742927097,44.43,75523.35,33.0,0.04843,4e-05,5.86751]
[1776742932132,44.43,75523.77,33.0,0.04847,4e-05,5.87086]
[1776742935153,44.44,75538.64,33.0,0.04906,4e-05,5.929]
[1776742936596,44.44,75539.15,33.0,0.04908,4e-05,5.93121]
[1776742942202,44.44,75552.08,33.0,0.0496,4e-05,5.98244]
[1776742943696,44.44,75552.19,33.0,0.04961,4e-05,5.98303]
[1776742949275,44.44,75569.78,33.0,0.05031,4e-05,6.05202]
[1776742953493,44.44,75570.45,33.0,0.05031,4e-05,6.05124]
[1776742964357,44.44,75571.3,33.0,0.05035,4e-05,6.055]
[1776742969394,44.44,75573.39,33.0,0.05043,4e-05,6.06324]
[1776742974429,44.44,75574.58,33.0,0.05048,4e-05,6.06788]
[1776742981479,44.44,75574.71,33.0,0.05049,4e-05,6.06829]
[1776742986514,44.44,75584.97,33.0,0.0509,4e-05,6.10839]
[1776742991550,44.44,75587.91,33.0,0.05101,4e-05,6.11946]
[1776742996585,44.44,75588.96,33.0,0.05105,4e-05,6.12307]
[1776743001620,44.44,75590.21,33.0,0.05109,4e-05,6.12746]
[1776743006656,44.44,75590.95,33.0,0.05112,4e-05,6.1298]
[1776743011691,44.44,75591.43,33.0,0.0511,4e-05,6.12746]
[1776743017733,44.43,75590.94,33.0,0.05107,4e-05,6.12487]
[1776743022771,44.43,75592.68,33.0,0.05114,4e-05,6.13118]
[1776743027806,44.43,75589.72,33.0,0.05101,4e-05,6.11898]
[1776743032841,44.43,75590.66,33.0,0.05105,4e-05,6.12219]
[1776743037876,44.43,75591.37,33.0,0.05107,4e-05,6.12448]
[1776743044925,44.43,75588.58,33.0,0.05095,4e-05,6.1128]
[1776743049960,44.43,75584.92,33.0,0.0508,4e-05,6.09808]
[1776743054995,44.43,75588.02,33.0,0.05092,4e-05,6.11001]
[1776743063051,44.42,75588.1,33.0,0.05092,4e-05,6.10971]
[1776743068087,44.42,75589.34,33.0,0.05096,4e-05,6.1142]
[1776743074128,44.42,75587.04,33.0,0.05084,4e-05,6.10106]
[1776743079164,44.42,75585.72,33.0,0.05078,4e-05,6.09559]
[1776743084199,44.42,75585.37,33.0,0.05077,4e-05,6.09396]
[1776743089234,44.42,75585.54,33.0,0.05077,4e-05,6.09439]
[1776743094269,44.42,75586.43,33.0,0.0508,4e-05,6.09763]
[1776743099304,44.42,75586.42,33.0,0.0508,4e-05,6.09731]
[1776743101932,44.42,75586.26,33.0,0.05079,4e-05,6.09656]
[1776743108367,44.42,75580.0,33.0,0.05054,4e-05,6.07192]
[1776743113402,44.42,75584.84,33.0,0.05073,4e-05,6.09072]
[1776743113720,44.42,75584.84,33.0,0.05073,4e-05,6.09072]
[1776743125486,44.42,75591.51,33.0,0.05099,4e-05,6.11631]
[1776743128129,44.42,75596.49,33.0,0.0512,4e-05,6.13585]
[1776743133543,44.41,75601.52,33.0,0.05136,4e-05,6.15111]
[1776743138577,44.41,75594.91,33.0,0.05109,4e-05,6.12447]
[1776743140796,44.41,75594.92,33.0,0.05109,4e-05,6.12434]
[1776743144909,44.41,75596.67,33.0,0.05115,4e-05,6.13089]
[1776743151669,44.41,75595.5,33.0,0.0511,4e-05,6.12565]
[1776743156704,44.41,75594.95,33.0,0.05107,4e-05,6.12313]
[1776743161741,44.41,75594.54,33.0,0.05105,4e-05,6.12116]
[1776743166774,44.41,75590.12,33.0,0.05087,4e-05,6.10343]
[1776743172816,44.4,75590.09,33.0,0.05087,4e-05,6.10311]
[1776743177852,44.4,75593.68,33.0,0.05101,4e-05,6.11704]
[1776743183894,44.4,75593.55,33.0,0.051,4e-05,6.11617]
[1776743191951,44.4,75593.67,33.0,0.05097,4e-05,6.11254]
[1776743196987,44.4,75594.88,33.0,0.05102,4e-05,6.11701]
[1776743202021,44.4,75594.23,33.0,0.05099,4e-05,6.11413]
[1776743207057,44.4,75592.18,33.0,0.05091,4e-05,6.10585]
[1776743209121,44.4,75593.05,33.0,0.05094,4e-05,6.10923]
[1776743215114,44.4,75588.64,33.0,0.05076,4e-05,6.09162]
[1776743220149,44.4,75588.93,33.0,0.05077,4e-05,6.09269]
[1776743225184,44.4,75587.02,33.0,0.05069,4e-05,6.08518]
[1776743231226,44.4,75587.33,33.0,0.05071,4e-05,6.08647]
[1776743236261,44.4,75592.56,33.0,0.05092,4e-05,6.10699]
[1776743241295,44.4,75592.35,33.0,0.05091,4e-05,6.10602]
[1776743245274,44.4,75592.35,33.0,0.05091,4e-05,6.10602]
[1776743250359,44.4,75601.64,33.0,0.05128,4e-05,6.14218]
[1776743254013,44.4,75601.8,33.0,0.05125,4e-05,6.13892]
[1776743262224,44.4,75599.51,33.0,0.05116,4e-05,6.12935]
[1776743267478,44.39,75600.01,33.0,0.05117,4e-05,6.13099]
[1776743272513,44.39,75602.14,33.0,0.05126,4e-05,6.1391]
[1776743277548,44.39,75603.53,33.0,0.05131,4e-05,6.14423]
[1776743280743,44.39,75603.46,33.0,0.0513,4e-05,6.1438]
[1776743286617,44.39,75605.19,33.0,0.05137,4e-05,6.15008]
[1776743291653,44.39,75610.79,33.0,0.05159,4e-05,6.17175]
[1776743296688,44.39,75614.73,33.0,0.05175,4e-05,6.18677]
[1776743301723,44.39,75613.01,33.0,0.05167,4e-05,6.17927]
[1776743306757,44.38,75613.7,33.0,0.05169,4e-05,6.18136]
[1776743311793,44.38,75610.39,33.0,0.05152,4e-05,6.16399]
[1776743316830,44.38,75613.84,33.0,0.05166,4e-05,6.17713]
[1776743321865,44.38,75615.54,33.0,0.05172,4e-05,6.18334]
[1776743323847,44.38,75615.73,33.0,0.05173,4e-05,6.18397]
[1776743328914,44.38,75627.84,33.0,0.05221,4e-05,6.23114]
[1776743333949,44.37,75628.67,33.0,0.05224,4e-05,6.23347]
[1776743340998,44.37,75629.68,33.0,0.05226,4e-05,6.23612]
[1776743342751,44.37,75629.68,33.0,0.05226,4e-05,6.23612]
[1776743342848,44.37,75640.08,33.0,0.05269,4e-05,6.27725]
[1776743345755,44.37,75654.02,33.0,0.05327,4e-05,6.33373]
[1776743351921,44.37,75656.6,33.0,0.05339,4e-05,6.34463]
[1776743358016,44.37,75656.32,33.0,0.05338,4e-05,6.34415]
[1776743363945,44.38,75657.55,33.0,0.05344,4e-05,6.34977]
[1776743370473,44.38,75661.46,33.0,0.05361,4e-05,6.36605]
[1776743376588,44.38,75661.44,33.0,0.05359,4e-05,6.36264]
[1776743380071,44.38,75666.43,33.0,0.0538,4e-05,6.38308]
[1776743380278,44.38,75670.22,33.0,0.05396,4e-05,6.39843]
[1776743381460,44.38,75670.22,33.0,0.05396,4e-05,6.39843]
[1776743381528,44.38,75675.23,33.0,0.05416,4e-05,6.41782]
[1776743387328,44.38,75674.17,33.0,0.05412,4e-05,6.41348]
[1776743392363,44.38,75676.72,33.0,0.05422,4e-05,6.4238]
[1776743394026,44.38,75677.21,33.0,0.05424,4e-05,6.42577]
[1776743394377,44.38,75673.52,33.0,0.05409,4e-05,6.41076]
[1776743396201,44.37,75672.21,33.0,0.05403,4e-05,6.40492]
[1776743396391,44.37,75671.02,33.0,0.05397,4e-05,6.39959]
[1776743401456,44.37,75666.49,33.0,0.05378,4e-05,6.38135]
[1776743406632,44.37,75669.3,33.0,0.0539,4e-05,6.3929]
[1776743412306,44.37,75669.02,33.0,0.05389,4e-05,6.39192]
[1776743417698,44.37,75669.36,33.0,0.05391,4e-05,6.39353]
[1776743419989,44.37,75681.4,33.0,0.05442,4e-05,6.44247]
[1776743423203,44.37,75685.39,33.0,0.05459,4e-05,6.45849]
[1776743423581,44.37,75685.54,33.0,0.05459,4e-05,6.45854]
[1776743429025,44.37,75685.98,33.0,0.05458,4e-05,6.45806]
[1776743434148,44.36,75685.56,33.0,0.0545,4e-05,6.44921]
[1776743440520,44.35,75685.54,33.0,0.05447,4e-05,6.44627]
[1776743445736,44.34,75688.31,33.0,0.05454,4e-05,6.45351]
[1776743450735,44.33,75686.79,33.0,0.05445,4e-05,6.445]
[1776743456021,44.33,75686.48,33.0,0.05441,4e-05,6.44088]
[1776743462038,44.32,75691.91,33.0,0.0546,4e-05,6.4595]
[1776743467890,44.31,75703.22,33.0,0.05504,4e-05,6.50151]
[1776743470177,44.3,75703.79,33.0,0.05505,4e-05,6.5025]
[1776743470911,44.3,75703.0,33.0,0.05502,4e-05,6.49908]
[1776743475946,44.3,75708.28,33.0,0.05523,4e-05,6.51977]
[1776743480981,44.3,75711.57,33.0,0.05536,4e-05,6.53224]
[1776743484593,44.29,75712.99,33.0,0.05542,4e-05,6.53741]
[1776743484598,44.29,75712.99,33.0,0.05542,4e-05,6.53741]
[1776743485011,44.29,75717.29,33.0,0.0556,4e-05,6.5549]
[1776743485873,44.29,75717.29,33.0,0.0556,4e-05,6.5549]
[1776743487850,44.3,75724.59,33.0,0.05592,4e-05,6.58537]
[1776743489252,44.3,75725.49,33.0,0.05596,4e-05,6.58934]
[1776743490045,44.29,75724.68,33.0,0.05592,4e-05,6.58562]
[1776743492695,44.29,75723.35,33.0,0.05583,4e-05,6.57563]
[1776743493948,44.29,75723.53,33.0,0.05583,4e-05,6.57602]
[1776743494866,44.29,75722.22,33.0,0.05577,4e-05,6.57026]
[1776743495081,44.29,75720.0,33.0,0.05567,4e-05,6.56076]
[1776743496845,44.29,75719.0,33.0,0.05562,4e-05,6.55589]
[1776743497095,44.29,75718.68,33.0,0.0556,4e-05,6.55383]
[1776743502130,44.28,75719.49,33.0,0.05562,4e-05,6.55601]
[1776743507165,44.28,75726.02,33.0,0.05589,4e-05,6.58172]
[1776743512462,44.28,75724.86,33.0,0.05583,4e-05,6.57557]
[1776743517668,44.27,75724.4,33.0,0.0558,4e-05,6.57261]
[1776743523726,44.27,75724.59,33.0,0.05579,4e-05,6.57185]
[1776743529324,44.27,75724.88,33.0,0.05578,4e-05,6.57133]
[1776743535083,44.26,75725.54,33.0,0.0558,4e-05,6.57278]
[1776743542695,44.26,75725.68,33.0,0.05578,4e-05,6.57147]
[1776743549644,44.25,75722.72,33.0,0.05563,4e-05,6.55745]
[1776743555864,44.25,75720.99,33.0,0.05552,4e-05,6.54522]
[1776743561092,44.25,75720.7,33.0,0.05549,4e-05,6.54303]
[1776743567071,44.24,75721.76,33.0,0.05553,4e-05,6.54642]
[1776743571685,44.24,75738.22,33.0,0.05623,4e-05,6.6129]
[1776743576721,44.24,75740.32,33.0,0.0563,4e-05,6.62014]
[1776743581289,44.23,75738.55,33.0,0.05621,4e-05,6.61157]
[1776743582165,44.23,75738.55,33.0,0.05621,4e-05,6.61157]
[1776743581757,44.23,75737.72,33.0,0.05617,4e-05,6.60734]
[1776743582763,44.23,75737.99,33.0,0.05618,4e-05,6.60817]
[1776743588115,44.23,75738.45,33.0,0.05619,4e-05,6.60894]
[1776743593841,44.22,75738.12,33.0,0.05615,4e-05,6.60559]
[1776743599071,44.22,75738.0,33.0,0.05613,4e-05,6.60396]
[1776743604348,44.22,75738.07,33.0,0.05613,4e-05,6.60341]
[1776743610624,44.21,75737.74,33.0,0.05609,4e-05,6.59982]
[1776743615995,44.21,75732.79,33.0,0.05582,4e-05,6.57375]
[1776743621031,44.2,75733.27,33.0,0.05583,4e-05,6.57453]
[1776743626069,44.2,75733.76,33.0,0.05584,4e-05,6.57537]
[1776743631223,44.2,75735.87,33.0,0.05592,4e-05,6.58304]
[1776743638512,44.19,75736.62,33.0,0.05593,4e-05,6.58412]
[1776743645426,44.19,75737.53,33.0,0.05595,4e-05,6.58609]
[1776743650757,44.18,75737.87,33.0,0.05595,4e-05,6.5862]
[1776743657806,44.18,75737.15,33.0,0.0559,4e-05,6.58168]
[1776743664057,44.18,75737.25,33.0,0.05589,4e-05,6.58059]
[1776743669189,44.17,75733.82,33.0,0.05573,4e-05,6.56519]
[1776743675300,44.17,75727.47,33.0,0.05541,4e-05,6.5339]
[1776743681488,44.17,75728.97,33.0,0.05546,4e-05,6.53892]
[1776743687747,44.16,75737.28,33.0,0.05581,4e-05,6.57189]
[1776743693766,44.16,75737.26,33.0,0.05579,4e-05,6.57037]
[1776743700346,44.16,75737.13,33.0,0.05577,4e-05,6.56842]
[1776743706363,44.15,75730.7,33.0,0.05548,4e-05,6.54033]
[1776743711669,44.15,75726.95,33.0,0.0553,4e-05,6.52378]
[1776743716703,44.15,75723.82,33.0,0.05516,4e-05,6.51016]
[1776743721734,44.15,75724.44,33.0,0.05518,4e-05,6.51238]
[1776743726774,44.14,75723.96,33.0,0.05515,4e-05,6.50967]
[1776743731809,44.14,75723.7,33.0,0.05511,4e-05,6.50437]
[1776743736848,44.14,75735.86,33.0,0.05563,4e-05,6.55404]
[1776743737929,44.14,75735.86,33.0,0.05563,4e-05,6.55404]
[1776743737935,44.14,75735.86,33.0,0.05563,4e-05,6.55404]
[1776743738120,44.14,75738.76,33.0,0.05575,4e-05,6.5657]
[1776743738697,44.14,75738.76,33.0,0.05575,4e-05,6.5657]
[1776743744014,44.14,75746.47,33.0,0.0561,4e-05,6.59852]
[1776743748225,44.14,75746.4,33.0,0.0561,4e-05,6.59895]
[1776743748326,44.15,75746.4,33.0,0.05611,4e-05,6.5993]
[1776743753521,44.14,75745.89,33.0,0.05607,4e-05,6.59588]
[1776743759005,44.14,75746.56,33.0,0.05608,4e-05,6.5971]
[1776743764958,44.14,75738.38,33.0,0.05572,4e-05,6.56225]
[1776743770034,44.13,75736.5,33.0,0.05562,4e-05,6.5532]
[1776743775118,44.13,75731.84,33.0,0.05541,4e-05,6.53289]
[1776743780225,44.13,75736.77,33.0,0.05561,4e-05,6.55256]
[1776743786372,44.12,75736.74,33.0,0.0556,4e-05,6.55131]
[1776743792238,44.12,75735.51,33.0,0.0555,4e-05,6.54111]
[1776743797273,44.12,75734.1,33.0,0.05543,4e-05,6.53441]
[1776743802308,44.12,75727.48,33.0,0.05514,4e-05,6.50632]
[1776743807343,44.12,75728.08,33.0,0.05516,4e-05,6.50818]
[1776743814287,44.11,75727.66,33.0,0.05513,4e-05,6.50595]
[1776743819433,44.11,75732.64,33.0,0.05534,4e-05,6.52548]
[1776743824521,44.11,75732.08,33.0,0.05531,4e-05,6.52258]
[1776743830633,44.11,75738.98,33.0,0.0556,4e-05,6.55019]
[1776743835970,44.1,75744.61,33.0,0.05583,4e-05,6.57243]
[1776743837795,44.1,75744.55,33.0,0.05582,4e-05,6.57174]
[1776743837880,44.1,75744.71,33.0,0.05583,4e-05,6.57218]
[1776743840803,44.1,75746.52,33.0,0.05591,4e-05,6.58009]
[1776743840873,44.1,75746.56,33.0,0.05592,4e-05,6.58045]
[1776743842932,44.1,75746.56,33.0,0.05592,4e-05,6.58045]
[1776743843022,44.1,75746.66,33.0,0.05591,4e-05,6.58013]
[1776743846425,44.1,75748.51,33.0,0.05598,4e-05,6.5863]
[1776743849301,44.09,75747.8,33.0,0.05593,4e-05,6.58185]
[1776743853408,44.09,75745.06,33.0,0.05575,4e-05,6.56377]
[1776743853417,44.08,75744.1,33.0,0.05569,4e-05,6.55839]
[1776743859714,44.08,75744.85,33.0,0.05571,4e-05,6.56035]
[1776743864748,44.08,75744.05,33.0,0.05567,4e-05,6.55605]
[1776743869882,44.08,75745.05,33.0,0.0557,4e-05,6.5594]
[1776743875827,44.07,75745.19,33.0,0.05569,4e-05,6.55865]
[1776743881124,44.07,75746.18,33.0,0.05573,4e-05,6.56182]
[1776743881940,44.07,75746.18,33.0,0.05573,4e-05,6.56163]
[1776743882476,44.07,75746.18,33.0,0.05573,4e-05,6.56163]
[1776743884144,44.07,75748.75,33.0,0.05583,4e-05,6.57191]
[1776743884242,44.07,75748.64,33.0,0.05583,4e-05,6.57125]
[1776743884543,44.07,75748.64,33.0,0.05583,4e-05,6.57125]
[1776743884609,44.07,75748.64,33.0,0.05583,4e-05,6.57125]
[1776743888409,44.06,75749.07,33.0,0.05583,4e-05,6.57162]
[1776743889245,44.06,75747.24,33.0,0.05574,4e-05,6.56261]
[1776743892820,44.06,75744.75,33.0,0.0556,4e-05,6.55024]
[1776743895513,44.05,75743.1,33.0,0.05552,4e-05,6.54205]
[1776743896646,44.05,75742.92,33.0,0.0555,4e-05,6.53999]
[1776743901735,44.04,75741.59,33.0,0.0554,4e-05,6.53127]
[1776743903919,44.04,75741.47,33.0,0.05538,4e-05,6.52952]
[1776743904791,44.04,75741.43,33.0,0.05538,4e-05,6.52873]
[1776743909421,44.03,75740.37,33.0,0.0553,4e-05,6.52188]
[1776743910077,44.03,75740.37,33.0,0.05529,4e-05,6.52067]
[1776743910915,44.02,75739.69,33.0,0.05525,4e-05,6.51725]
[1776743914295,44.02,75738.67,33.0,0.05516,4e-05,6.50751]
[1776743917088,44.02,75729.38,33.0,0.05474,4e-05,6.46756]
[1776743919329,44.01,75728.32,33.0,0.05469,4e-05,6.46269]
[1776743920149,44.01,75730.93,33.0,0.05479,4e-05,6.47242]
[1776743925421,44.0,75737.27,33.0,0.05504,4e-05,6.49584]
[1776743926317,44.0,75737.27,33.0,0.05503,4e-05,6.49529]
[1776743930489,44.0,75737.1,33.0,0.05501,4e-05,6.49294]
[1776743930939,44.0,75737.1,33.0,0.055,4e-05,6.49185]
[1776743932538,43.99,75737.1,33.0,0.05499,4e-05,6.49126]
[1776743937768,43.99,75739.18,33.0,0.05508,4e-05,6.49961]
[1776743943185,43.99,75739.18,33.0,0.05507,4e-05,6.49931]
[1776743949281,43.99,75744.21,33.0,0.05529,4e-05,6.51973]
[1776743954391,43.99,75745.83,33.0,0.05535,4e-05,6.52593]
[1776743960339,43.99,75745.92,33.0,0.05535,4e-05,6.52561]
[1776743965453,43.99,75741.59,33.0,0.05515,4e-05,6.50705]
[1776743971495,43.99,75742.66,33.0,0.05517,4e-05,6.50728]
[1776743976530,43.98,75749.72,33.0,0.05547,4e-05,6.53603]
[1776743981565,43.98,75749.47,33.0,0.05545,4e-05,6.53434]
[1776743986603,43.98,75748.8,33.0,0.05542,4e-05,6.53092]
[1776743991637,43.98,75748.32,33.0,0.05539,4e-05,6.52834]
[1776743997867,43.98,75747.17,33.0,0.05533,4e-05,6.52311]
[1776744003195,43.98,75749.81,33.0,0.05544,4e-05,6.53344]
[1776744003271,43.98,75750.35,33.0,0.05546,4e-05,6.53542]
[1776744008762,43.98,75757.37,33.0,0.05578,4e-05,6.56584]
[1776744011939,43.98,75755.82,33.0,0.05572,4e-05,6.5599]
[1776744018689,43.98,75752.41,33.0,0.05559,4e-05,6.54729]
[1776744020228,43.99,75752.85,33.0,0.05561,4e-05,6.54965]
[1776744020299,43.99,75753.06,33.0,0.05563,4e-05,6.55104]
[1776744025884,43.99,75747.24,33.0,0.05537,4e-05,6.52616]
[1776744029278,43.99,75745.08,33.0,0.05527,4e-05,6.51697]
[1776744029373,43.99,75745.08,33.0,0.05527,4e-05,6.51697]
[1776744029459,43.99,75745.08,33.0,0.05527,4e-05,6.51697]
[1776744029544,43.98,75745.05,33.0,0.05527,4e-05,6.51661]
[1776744034948,43.99,75750.39,33.0,0.05548,4e-05,6.53631]
[1776744040302,43.99,75756.43,33.0,0.05576,4e-05,6.56237]
[1776744046025,43.99,75756.93,33.0,0.0558,4e-05,6.56605]
[1776744047057,43.99,75756.93,33.0,0.0558,4e-05,6.56605]
[1776744047150,44.0,75756.93,33.0,0.0558,4e-05,6.56628]
[1776744052157,43.99,75755.31,33.0,0.05572,4e-05,6.55856]
[1776744058461,43.99,75763.77,33.0,0.05608,4e-05,6.59273]
[1776744058632,43.99,75763.77,33.0,0.05608,4e-05,6.59273]
[1776744059539,43.99,75768.29,33.0,0.05627,4e-05,6.61125]
[1776744060191,43.99,75768.29,33.0,0.05627,4e-05,6.61125]
[1776744062549,43.99,75770.3,33.0,0.05637,4e-05,6.61993]
[1776744068376,43.99,75774.1,33.0,0.05654,4e-05,6.63648]
[1776744072388,43.99,75775.31,33.0,0.0566,4e-05,6.64203]
[1776744072485,43.99,75772.61,33.0,0.05648,4e-05,6.63097]
[1776744072906,43.99,75772.61,33.0,0.05648,4e-05,6.63097]
[1776744073503,43.99,75772.61,33.0,0.05648,4e-05,6.63097]
[1776744073517,43.99,75769.14,33.0,0.05632,4e-05,6.61568]
[1776744073947,43.99,75769.14,33.0,0.05632,4e-05,6.61568]
[1776744074637,43.99,75767.23,33.0,0.05623,4e-05,6.60744]
[1776744079738,43.99,75768.73,33.0,0.05629,4e-05,6.61241]
[1776744085799,43.98,75772.16,33.0,0.05643,4e-05,6.62569]
[1776744086278,43.98,75772.16,33.0,0.05643,4e-05,6.62569]
[1776744086317,43.98,75780.78,33.0,0.0568,4e-05,6.66138]
[1776744089379,43.98,75785.8,33.0,0.05703,4e-05,6.68262]
[1776744095112,43.99,75778.55,33.0,0.05668,4e-05,6.64912]
[1776744100494,43.99,75777.11,33.0,0.05663,4e-05,6.64377]
[1776744100825,43.99,75775.83,33.0,0.05657,4e-05,6.63856]
[1776744101891,43.99,75775.56,33.0,0.05656,4e-05,6.63758]
[1776744107786,43.99,75774.97,33.0,0.05655,4e-05,6.63604]
[1776744113511,43.99,75760.83,33.0,0.05593,4e-05,6.57801]
[1776744114280,43.99,75760.83,33.0,0.05593,4e-05,6.57801]
[1776744114691,43.99,75757.09,33.0,0.05577,4e-05,6.56271]
[1776744119881,43.99,75757.28,33.0,0.05577,4e-05,6.56275]
[1776744121389,43.99,75758.54,33.0,0.05583,4e-05,6.56782]
[1776744121565,43.99,75761.58,33.0,0.05596,4e-05,6.58028]
[1776744123797,43.99,75766.2,33.0,0.05617,4e-05,6.59997]
[1776744124054,43.99,75766.2,33.0,0.05617,4e-05,6.59997]
[1776744124554,43.99,75766.2,33.0,0.05617,4e-05,6.59997]
[1776744129069,43.99,75765.78,33.0,0.05615,4e-05,6.59877]
[1776744134660,44.0,75763.63,33.0,0.05607,4e-05,6.59102]
[1776744139695,44.0,75756.16,33.0,0.05576,4e-05,6.5611]
[1776744144730,44.0,75754.96,33.0,0.05572,4e-05,6.55746]
[1776744147190,44.0,75754.68,33.0,0.05571,4e-05,6.55682]
[1776744147750,44.01,75753.79,33.0,0.05567,4e-05,6.55339]
[1776744150772,44.0,75737.11,33.0,0.05494,4e-05,6.48396]
[1776744156608,44.0,75730.77,33.0,0.05464,4e-05,6.45398]
[1776744161849,44.0,75729.0,33.0,0.05456,4e-05,6.44651]
[1776744167891,44.0,75733.23,33.0,0.05474,4e-05,6.46369]
[1776744173246,44.0,75740.37,33.0,0.05505,4e-05,6.49291]
[1776744178388,44.0,75738.55,33.0,0.05497,4e-05,6.48501]
[1776744184570,44.0,75738.58,33.0,0.05496,4e-05,6.48475]
[1776744190728,44.0,75740.29,33.0,0.05503,4e-05,6.49149]
[1776744196092,44.0,75732.13,33.0,0.05468,4e-05,6.45757]
[1776744201108,44.0,75733.52,33.0,0.05474,4e-05,6.46324]
[1776744202794,44.0,75733.67,33.0,0.05474,4e-05,6.46384]
[1776744203249,44.0,75732.24,33.0,0.05468,4e-05,6.45793]
[1776744208626,44.0,75731.82,33.0,0.05468,4e-05,6.45789]
[1776744212643,44.01,75731.47,33.0,0.05465,4e-05,6.45438]
[1776744217720,44.01,75731.43,33.0,0.05468,4e-05,6.45632]
[1776744220576,44.02,75728.28,33.0,0.05456,4e-05,6.44506]
[1776744220661,44.02,75727.79,33.0,0.05454,4e-05,6.44348]
[1776744225885,44.02,75728.38,33.0,0.05457,4e-05,6.44594]
[1776744231001,44.02,75728.56,33.0,0.05458,4e-05,6.44669]
[1776744237162,44.02,75729.87,33.0,0.05463,4e-05,6.45206]
[1776744238178,44.02,75729.94,33.0,0.05463,4e-05,6.45234]
[1776744238324,44.02,75729.94,33.0,0.05463,4e-05,6.45234]
[1776744238387,44.02,75733.94,33.0,0.05481,4e-05,6.46879]
[1776744246316,44.02,75743.95,33.0,0.05526,4e-05,6.5119]
[1776744251477,44.03,75749.53,33.0,0.05553,4e-05,6.53758]
[1776744253783,44.03,75750.64,33.0,0.05558,4e-05,6.54243]
[1776744259879,44.03,75748.17,33.0,0.05549,4e-05,6.53364]
[1776744265577,44.04,75746.57,33.0,0.05544,4e-05,6.52873]
[1776744271305,44.04,75746.15,33.0,0.05543,4e-05,6.52796]
[1776744275508,44.04,75746.27,33.0,0.05542,4e-05,6.52589]
[1776744282275,44.05,75746.06,33.0,0.05543,4e-05,6.52642]
[1776744282376,44.05,75746.06,33.0,0.05543,4e-05,6.52642]
[1776744282447,44.05,75746.06,33.0,0.05543,4e-05,6.52642]
[1776744282696,44.05,75746.95,33.0,0.05547,4e-05,6.53057]
[1776744283396,44.05,75746.95,33.0,0.05547,4e-05,6.53057]
[1776744283643,44.05,75746.95,33.0,0.05547,4e-05,6.53057]
[1776744284539,44.05,75748.24,33.0,0.05552,4e-05,6.53563]
[1776744286615,44.05,75751.56,33.0,0.05566,4e-05,6.54881]
[1776744288083,44.05,75753.15,33.0,0.05572,4e-05,6.55478]
[1776744290862,44.04,75753.38,33.0,0.05573,4e-05,6.55511]
[1776744293310,44.04,75752.6,33.0,0.05568,4e-05,6.55094]
[1776744293773,44.04,75752.71,33.0,0.05568,4e-05,6.55065]
[1776744294708,44.04,75752.71,33.0,0.05568,4e-05,6.55065]
[1776744296188,44.04,75752.79,33.0,0.05567,4e-05,6.54951]
[1776744297034,44.03,75752.78,33.0,0.05566,4e-05,6.54874]
[1776744302179,44.02,75751.45,33.0,0.05556,4e-05,6.5396]
[1776744306272,44.02,75751.45,33.0,0.05553,4e-05,6.53675]
[1776744307982,44.01,75750.63,33.0,0.05549,4e-05,6.53264]
[1776744309328,44.01,75740.32,33.0,0.05503,4e-05,6.48862]
[1776744312714,44.01,75737.22,33.0,0.05487,4e-05,6.47398]
[1776744315465,44.0,75728.45,33.0,0.05447,4e-05,6.43616]
[1776744315468,44.0,75728.45,33.0,0.05447,4e-05,6.43616]
[1776744316583,44.0,75724.86,33.0,0.05431,4e-05,6.42089]
[1776744318563,44.0,75721.45,33.0,0.05416,4e-05,6.40592]
[1776744323892,43.99,75721.73,33.0,0.05414,4e-05,6.40463]
[1776744324684,43.99,75721.73,33.0,0.05414,4e-05,6.40415]
[1776744329070,43.99,75719.56,33.0,0.05402,4e-05,6.39339]
[1776744329873,43.99,75719.56,33.0,0.05402,4e-05,6.39339]
[1776744330855,43.98,75719.74,33.0,0.05402,4e-05,6.39321]
[1776744333028,43.98,75719.8,33.0,0.05398,4e-05,6.38839]
[1776744333919,43.98,75719.8,33.0,0.05398,4e-05,6.38839]
[1776744337881,43.98,75712.36,33.0,0.05365,4e-05,6.35676]
[1776744340036,43.97,75709.1,33.0,0.0535,4e-05,6.34235]
[1776744345264,43.97,75702.03,33.0,0.05319,4e-05,6.31209]
[1776744346465,43.97,75702.58,33.0,0.05321,4e-05,6.31404]
[1776744351808,43.96,75705.28,33.0,0.0533,4e-05,6.32358]
[1776744352537,43.96,75709.94,33.0,0.0535,4e-05,6.34191]
[1776744357813,43.96,75704.66,33.0,0.05326,4e-05,6.3192]
[1776744358696,43.96,75704.67,33.0,0.05325,4e-05,6.31866]
[1776744361954,43.96,75701.44,33.0,0.05311,4e-05,6.3047]
[1776744364865,43.96,75700.11,33.0,0.05305,4e-05,6.29879]
[1776744366025,43.95,75699.95,33.0,0.05303,4e-05,6.29762]
[1776744367977,43.95,75699.41,33.0,0.05301,4e-05,6.29518]
[1776744373293,43.95,75692.13,33.0,0.05269,4e-05,6.26438]
[1776744374088,43.95,75688.84,33.0,0.05255,4e-05,6.25087]
[1776744379274,43.95,75686.69,33.0,0.05245,4e-05,6.24131]
[1776744380206,43.95,75686.37,33.0,0.05243,4e-05,6.23984]
[1776744384412,43.94,75684.09,33.0,0.05233,4e-05,6.22996]
[1776744386371,43.94,75678.52,33.0,0.05209,4e-05,6.20721]
[1776744391567,43.94,75687.23,33.0,0.05245,4e-05,6.24165]
[1776744391689,43.94,75687.23,33.0,0.05245,4e-05,6.24165]
[1776744392844,43.94,75688.89,33.0,0.05249,4e-05,6.2443]
[1776744392940,43.94,75688.89,33.0,0.05249,4e-05,6.2443]
[1776744393473,43.94,75701.02,33.0,0.053,4e-05,6.29321]
[1776744395802,43.94,75701.05,33.0,0.05299,4e-05,6.29309]
[1776744398989,43.94,75701.02,33.0,0.05298,4e-05,6.2919]
[1776744399810,43.94,75701.02,33.0,0.05298,4e-05,6.29163]
[1776744403619,43.93,75699.16,33.0,0.05289,4e-05,6.28329]
[1776744405143,43.93,75699.29,33.0,0.05289,4e-05,6.2833]
[1776744408079,43.93,75699.21,33.0,0.05288,4e-05,6.2822]
[1776744413316,43.93,75697.63,33.0,0.0528,4e-05,6.2743]
[1776744414246,43.93,75697.51,33.0,0.05279,4e-05,6.27358]
[1776744417410,43.92,75697.69,33.0,0.05279,4e-05,6.27358]
[1776744418259,43.92,75697.69,33.0,0.05279,4e-05,6.27358]
[1776744423590,43.92,75697.84,33.0,0.05278,4e-05,6.27297]
[1776744426529,43.92,75697.87,33.0,0.05278,4e-05,6.2726]
[1776744431753,43.92,75698.22,33.0,0.05278,4e-05,6.27232]
[1776744432654,43.91,75698.36,33.0,0.05278,4e-05,6.27265]
[1776744433788,43.91,75697.28,33.0,0.05273,4e-05,6.26803]
[1776744438816,43.91,75696.7,33.0,0.0527,4e-05,6.26452]
[1776744444080,43.91,75696.74,33.0,0.05269,4e-05,6.26354]
[1776744444933,43.91,75696.24,33.0,0.05266,4e-05,6.26128]
[1776744450058,43.9,75697.72,33.0,0.05271,4e-05,6.26617]
[1776744451186,43.9,75697.9,33.0,0.05271,4e-05,6.26642]
[1776744452334,43.9,75697.58,33.0,0.05267,4e-05,6.26119]
[1776744454307,43.9,75696.22,33.0,0.05261,4e-05,6.25524]
[1776744459640,43.9,75697.98,33.0,0.05267,4e-05,6.26127]
[1776744465981,43.89,75698.05,33.0,0.05266,4e-05,6.26001]
[1776744466488,43.89,75698.05,33.0,0.05266,4e-05,6.26001]
[1776744471681,43.89,75699.61,33.0,0.05271,4e-05,6.26521]
[1776744472715,43.89,75701.71,33.0,0.0528,4e-05,6.27349]
[1776744474880,43.89,75703.48,33.0,0.05287,4e-05,6.28017]
[1776744475768,43.89,75703.27,33.0,0.05285,4e-05,6.27907]
[1776744480467,43.89,75701.29,33.0,0.05276,4e-05,6.27006]
[1776744481048,43.89,75701.29,33.0,0.05276,4e-05,6.27006]
[1776744481885,43.89,75700.89,33.0,0.05274,4e-05,6.26797]
[1776744487015,43.88,75701.22,33.0,0.05275,4e-05,6.26861]
[1776744488003,43.88,75701.26,33.0,0.05274,4e-05,6.26808]
[1776744491160,43.88,75701.4,33.0,0.05274,4e-05,6.26795]
[1776744492013,43.88,75701.4,33.0,0.05274,4e-05,6.26795]
[1776744497293,43.88,75700.84,33.0,0.0527,4e-05,6.26411]
[1776744497393,43.88,75700.84,33.0,0.0527,4e-05,6.26411]
[1776744497531,43.88,75700.84,33.0,0.0527,4e-05,6.26411]
[1776744498465,43.88,75700.93,33.0,0.0527,4e-05,6.26448]
[1776744500385,43.87,75700.65,33.0,0.05269,4e-05,6.2629]
[1776744505500,43.87,75699.86,33.0,0.05264,4e-05,6.25861]
[1776744506605,43.87,75697.44,33.0,0.05254,4e-05,6.2486]
[1776744506700,43.87,75697.44,33.0,0.05254,4e-05,6.2486]
[1776744509810,43.87,75693.26,33.0,0.05236,4e-05,6.23116]
[1776744510797,43.87,75693.4,33.0,0.05236,4e-05,6.23139]
[1776744512814,43.87,75698.07,33.0,0.05252,4e-05,6.24638]
[1776744515976,43.87,75698.54,33.0,0.05253,4e-05,6.24749]
[1776744516826,43.87,75698.54,33.0,0.05253,4e-05,6.2473]
[1776744522148,43.86,75697.94,33.0,0.0525,4e-05,6.24407]
[1776744527787,43.86,75692.52,33.0,0.05226,4e-05,6.22111]
[1776744528158,43.86,75692.52,33.0,0.05226,4e-05,6.22111]
[1776744529295,43.86,75689.47,33.0,0.05213,4e-05,6.20854]
[1776744534270,43.86,75688.89,33.0,0.0521,4e-05,6.20558]
[1776744538452,43.86,75688.48,33.0,0.05208,4e-05,6.20346]
[1776744540438,43.86,75688.17,33.0,0.05206,4e-05,6.20199]
[1776744544851,43.86,75687.3,33.0,0.05202,4e-05,6.19806]
[1776744546604,43.86,75690.17,33.0,0.05214,4e-05,6.20942]
[1776744547764,43.85,75694.6,33.0,0.05232,4e-05,6.22702]
[1776744549711,43.85,75698.41,33.0,0.05248,4e-05,6.24225]
[1776744555035,43.85,75698.18,33.0,0.05246,4e-05,6.24046]
[1776744555825,43.85,75697.89,33.0,0.05244,4e-05,6.23895]
[1776744561008,43.85,75698.04,33.0,0.05244,4e-05,6.23891]
[1776744562191,43.85,75698.33,33.0,0.05245,4e-05,6.23977]
[1776744567532,43.85,75698.19,33.0,0.05244,4e-05,6.2384]
[1776744568310,43.85,75697.02,33.0,0.05239,4e-05,6.23351]
[1776744573537,43.84,75691.11,33.0,0.05211,4e-05,6.20533]
[1776744574426,43.84,75691.07,33.0,0.0521,4e-05,6.20506]
[1776744577653,43.84,75686.56,33.0,0.05191,4e-05,6.18655]
[1776744580543,43.84,75685.59,33.0,0.05187,4e-05,6.18244]
[1776744582727,43.84,75683.77,33.0,0.05179,4e-05,6.17499]
[1776744583652,43.84,75678.89,33.0,0.05159,4e-05,6.15534]
[1776744588876,43.84,75679.25,33.0,0.0516,4e-05,6.15664]
[1776744588878,43.84,75679.25,33.0,0.0516,4e-05,6.15664]
[1776744589817,43.84,75679.17,33.0,0.0516,4e-05,6.15628]
[1776744592989,43.84,75679.17,33.0,0.0516,4e-05,6.15617]
[1776744593825,43.84,75679.1,33.0,0.05159,4e-05,6.15585]
[1776744599159,43.84,75678.6,33.0,0.05157,4e-05,6.15369]
[1776744599160,43.84,75678.6,33.0,0.05157,4e-05,6.15369]
[1776744602049,43.84,75673.19,33.0,0.05135,4e-05,6.13188]
[1776744607318,43.84,75674.84,33.0,0.05141,4e-05,6.13835]
[1776744608166,43.84,75674.84,33.0,0.05141,4e-05,6.13835]
[1776744613313,43.84,75670.04,33.0,0.05121,4e-05,6.11906]
[1776744614280,43.84,75670.04,33.0,0.05121,4e-05,6.11906]
[1776744617456,43.84,75670.17,33.0,0.05122,4e-05,6.11953]
[1776744618292,43.84,75670.17,33.0,0.05122,4e-05,6.11953]
[1776744620377,43.84,75669.95,33.0,0.05121,4e-05,6.11859]
[1776744623633,43.84,75673.61,33.0,0.05136,4e-05,6.13312]
[1776744623759,43.84,75673.61,33.0,0.05136,4e-05,6.13312]
[1776744624752,43.84,75673.61,33.0,0.05136,4e-05,6.13312]
[1776744626768,43.84,75673.58,33.0,0.05136,4e-05,6.1329]
[1776744629942,43.84,75673.47,33.0,0.05135,4e-05,6.13226]
[1776744630777,43.84,75673.47,33.0,0.05135,4e-05,6.13221]
[1776744636092,43.84,75673.92,33.0,0.05134,4e-05,6.1301]
[1776744639096,43.84,75674.17,33.0,0.05135,4e-05,6.13094]
[1776744641166,43.84,75674.11,33.0,0.05134,4e-05,6.13065]
[1776744644264,43.84,75674.11,33.0,0.05134,4e-05,6.13054]
[1776744645213,43.84,75674.11,33.0,0.05134,4e-05,6.13038]
[1776744648375,43.84,75674.11,33.0,0.05134,4e-05,6.13022]
[1776744649223,43.84,75674.11,33.0,0.05134,4e-05,6.13022]
[1776744654550,43.84,75676.16,33.0,0.05142,4e-05,6.13805]
[1776744660625,43.83,75683.67,33.0,0.05173,4e-05,6.16778]
[1776744660732,43.83,75683.67,33.0,0.05173,4e-05,6.16778]
[1776744661562,43.83,75683.67,33.0,0.05172,4e-05,6.16767]
[1776744663693,43.83,75683.63,33.0,0.05172,4e-05,6.16717]
[1776744664835,43.83,75683.56,33.0,0.05172,4e-05,6.16689]
[1776744666806,43.83,75683.42,33.0,0.05171,4e-05,6.1661]
[1776744672142,43.83,75680.0,33.0,0.05156,4e-05,6.15186]
[1776744673133,43.83,75679.11,33.0,0.05152,4e-05,6.14813]
[1776744675301,43.83,75678.97,33.0,0.05152,4e-05,6.14749]
[1776744676200,43.83,75679.8,33.0,0.05155,4e-05,6.15067]
[1776744681473,43.83,75680.49,33.0,0.05157,4e-05,6.15312]
[1776744682323,43.83,75680.49,33.0,0.05157,4e-05,6.15312]
[1776744682324,43.83,75680.49,33.0,0.05157,4e-05,6.15312]
[1776744687451,43.83,75672.17,33.0,0.05123,4e-05,6.11937]
[1776744688547,43.83,75672.1,33.0,0.05122,4e-05,6.11907]
[1776744688640,43.83,75672.1,33.0,0.05122,4e-05,6.11907]
[1776744694663,43.83,75671.85,33.0,0.05118,4e-05,6.11429]
[1776744699852,43.83,75677.2,33.0,0.0514,4e-05,6.13552]
[1776744700413,43.83,75676.83,33.0,0.05139,4e-05,6.13399]
[1776744701305,43.83,75676.83,33.0,0.05139,4e-05,6.13399]
[1776744704581,43.83,75680.45,33.0,0.05153,4e-05,6.14829]
[1776744704869,43.83,75680.45,33.0,0.05153,4e-05,6.14829]
[1776744706889,43.83,75681.11,33.0,0.05156,4e-05,6.15079]
[1776744710058,43.83,75683.09,33.0,0.05164,4e-05,6.15841]
[1776744710903,43.82,75683.09,33.0,0.05164,4e-05,6.15832]
[1776744716226,43.82,75678.91,33.0,0.05146,4e-05,6.14123]
[1776744719326,43.82,75678.91,33.0,0.05146,4e-05,6.14111]
[1776744723533,43.82,75678.27,33.0,0.05143,4e-05,6.1382]
[1776744725491,43.82,75680.01,33.0,0.0515,4e-05,6.14507]
[1776744727018,43.82,75680.01,33.0,0.0515,4e-05,6.14501]
[1776744728598,43.82,75683.44,33.0,0.05164,4e-05,6.15858]
[1776744731876,43.82,75686.52,33.0,0.05177,4e-05,6.17077]
[1776744733773,43.82,75686.96,33.0,0.05178,4e-05,6.17232]
[1776744734768,43.82,75687.25,33.0,0.05179,4e-05,6.17338]
[1776744736959,43.82,75687.52,33.0,0.0518,4e-05,6.17425]
[1776744738836,43.82,75686.31,33.0,0.05175,4e-05,6.16917]
[1776744743534,43.82,75683.13,33.0,0.05161,4e-05,6.15588]
[1776744744111,43.82,75683.13,33.0,0.05161,4e-05,6.15588]
[1776744747054,43.82,75683.5,33.0,0.05162,4e-05,6.15712]
[1776744752329,43.82,75682.89,33.0,0.05159,4e-05,6.15426]
[1776744753220,43.82,75682.66,33.0,0.05156,4e-05,6.14959]
[1776744758347,43.82,75679.38,33.0,0.05142,4e-05,6.1361]
[1776744759387,43.82,75680.39,33.0,0.05146,4e-05,6.1401]
[1776744761582,43.81,75680.1,33.0,0.05144,4e-05,6.13883]
[1776744762446,43.81,75680.42,33.0,0.05146,4e-05,6.14001]
[1776744767717,43.81,75680.46,33.0,0.05146,4e-05,6.13989]
[1776744768913,43.81,75680.48,33.0,0.05146,4e-05,6.13991]
[1776744774236,43.81,75680.62,33.0,0.05146,4e-05,6.14025]
[1776744778092,43.81,75680.66,33.0,0.05146,4e-05,6.14017]
[1776744778186,43.81,75680.66,33.0,0.05146,4e-05,6.14017]
[1776744781596,43.81,75680.96,33.0,0.05147,4e-05,6.14107]
[1776744784774,43.81,75679.39,33.0,0.0514,4e-05,6.13461]
[1776744787263,43.81,75679.39,33.0,0.0514,4e-05,6.13461]
[1776744792583,43.81,75678.89,33.0,0.05138,4e-05,6.13219]
[1776744793376,43.81,75678.89,33.0,0.05138,4e-05,6.13219]
[1776744795046,43.81,75677.54,33.0,0.05132,4e-05,6.12669]
[1776744798267,43.81,75672.58,33.0,0.05111,4e-05,6.10675]
[1776744798543,43.81,75672.23,33.0,0.0511,4e-05,6.10534]
[1776744799542,43.81,75672.37,33.0,0.0511,4e-05,6.10589]
[1776744799543,43.81,75672.37,33.0,0.0511,4e-05,6.10589]
[1776744801699,43.81,75672.46,33.0,0.05111,4e-05,6.10624]
[1776744802599,43.81,75672.52,33.0,0.05111,4e-05,6.10646]
[1776744805005,43.81,75673.5,33.0,0.05115,4e-05,6.11035]
[1776744807850,43.81,75673.85,33.0,0.05116,4e-05,6.11172]
[1776744808766,43.81,75673.85,33.0,0.05116,4e-05,6.1117]
[1776744810516,43.81,75673.78,33.0,0.05116,4e-05,6.11138]
[1776744810517,43.81,75673.78,33.0,0.05116,4e-05,6.11138]
[1776744812953,43.81,75673.39,33.0,0.05112,4e-05,6.1061]
[1776744814932,43.81,75673.79,33.0,0.05113,4e-05,6.10769]
[1776744820203,43.81,75673.68,33.0,0.05113,4e-05,6.10716]
[1776744821178,43.81,75674.15,33.0,0.05115,4e-05,6.10902]
[1776744821306,43.81,75674.15,33.0,0.05115,4e-05,6.10902]
[1776744821403,43.81,75674.15,33.0,0.05115,4e-05,6.10902]
[1776744824410,43.81,75674.14,33.0,0.05115,4e-05,6.10894]
[1776744824498,43.81,75674.14,33.0,0.05115,4e-05,6.10894]
[1776744824954,43.81,75674.14,33.0,0.05115,4e-05,6.10893]
[1776744827517,43.81,75674.17,33.0,0.05115,4e-05,6.10903]
[1776744827607,43.81,75674.17,33.0,0.05115,4e-05,6.10903]
[1776744830573,43.81,75673.35,33.0,0.05111,4e-05,6.10571]
[1776744831722,43.81,75672.89,33.0,0.05109,4e-05,6.10387]
[1776744833678,43.81,75673.16,33.0,0.0511,4e-05,6.10495]
[1776744839007,43.81,75674.14,33.0,0.05114,4e-05,6.10886]
[1776744839796,43.81,75674.1,33.0,0.05114,4e-05,6.10869]
[1776744843446,43.81,75673.98,33.0,0.05114,4e-05,6.1082]
[1776744845912,43.81,75664.97,33.0,0.05077,4e-05,6.07227]
[1776744847223,43.81,75664.56,33.0,0.05075,4e-05,6.0707]
[1776744847840,43.81,75664.41,33.0,0.05075,4e-05,6.07021]
[1776744849227,43.81,75664.34,33.0,0.05074,4e-05,6.06999]
[1776744850109,43.81,75664.34,33.0,0.05075,4e-05,6.07006]
[1776744851324,43.81,75662.42,33.0,0.05067,4e-05,6.06249]
[1776744852077,43.81,75662.92,33.0,0.05069,4e-05,6.06455]
[1776744852867,43.81,75667.89,33.0,0.05089,4e-05,6.08439]
[1776744853146,43.81,75667.89,33.0,0.05089,4e-05,6.08439]
[1776744855183,43.81,75674.16,33.0,0.05115,4e-05,6.10945]
[1776744860507,43.81,75680.77,33.0,0.05142,4e-05,6.1357]
[1776744861242,43.81,75680.82,33.0,0.05142,4e-05,6.13586]
[1776744862525,43.81,75680.82,33.0,0.05142,4e-05,6.13581]
[1776744867359,43.81,75681.09,33.0,0.05143,4e-05,6.13677]
[1776744870681,43.81,75681.12,33.0,0.05143,4e-05,6.13668]
[1776744873675,43.81,75681.12,33.0,0.0514,4e-05,6.13292]
[1776744873765,43.81,75681.12,33.0,0.0514,4e-05,6.13292]
[1776744876787,43.81,75681.05,33.0,0.0514,4e-05,6.13248]
[1776744876876,43.81,75681.05,33.0,0.0514,4e-05,6.13248]
[1776744879891,43.81,75681.05,33.0,0.0514,4e-05,6.13244]
[1776744879991,43.81,75681.05,33.0,0.0514,4e-05,6.13244]
[1776744883007,43.81,75682.14,33.0,0.05144,4e-05,6.13657]
[1776744883111,43.81,75682.14,33.0,0.05144,4e-05,6.13657]
[1776744883635,43.81,75682.13,33.0,0.05144,4e-05,6.13642]
[1776744886063,43.81,75677.16,33.0,0.05123,4e-05,6.11645]
[1776744887216,43.81,75675.14,33.0,0.05115,4e-05,6.10836]
[1776744889169,43.81,75674.21,33.0,0.05111,4e-05,6.10463]
[1776744889863,43.81,75673.88,33.0,0.0511,4e-05,6.10332]
[1776744894489,43.81,75672.6,33.0,0.05104,4e-05,6.09822]
[1776744894989,43.81,75672.11,33.0,0.05102,4e-05,6.09629]
[1776744895107,43.81,75672.11,33.0,0.05102,4e-05,6.09629]
[1776744895307,43.81,75672.11,33.0,0.05102,4e-05,6.09629]
[1776744895345,43.81,75672.11,33.0,0.05102,4e-05,6.09629]
[1776744896055,43.81,75672.04,33.0,0.05102,4e-05,6.09604]
[1776744896432,43.81,75653.33,33.0,0.05026,4e-05,6.02165]
[1776744899025,43.81,75643.15,33.0,0.04985,4e-05,5.98175]
[1776744904197,43.81,75653.14,33.0,0.05026,4e-05,6.02209]
[1776744907423,43.81,75654.01,33.0,0.0503,4e-05,6.02614]
[1776744910404,43.81,75655.97,33.0,0.05039,4e-05,6.03431]
[1776744915814,43.81,75659.01,33.0,0.05052,4e-05,6.04706]
[1776744919064,43.81,75659.05,33.0,0.05052,4e-05,6.04751]
[1776744923349,43.82,75668.79,33.0,0.05093,4e-05,6.08665]
[1776744929320,43.82,75672.04,33.0,0.05106,4e-05,6.09969]
[1776744930904,43.82,75671.94,33.0,0.05106,4e-05,6.0993]
[1776744930946,43.82,75671.94,33.0,0.05106,4e-05,6.0993]
[1776744937454,43.82,75673.38,33.0,0.05109,4e-05,6.10144]
[1776744938174,43.82,75673.63,33.0,0.0511,4e-05,6.10244]
[1776744940724,43.82,75689.2,33.0,0.05174,4e-05,6.16475]
[1776744941551,43.82,75689.2,33.0,0.05174,4e-05,6.16475]
[1776744946831,43.81,75692.0,33.0,0.05185,4e-05,6.17536]
[1776744947557,43.81,75692.0,33.0,0.05185,4e-05,6.17536]
[1776744955446,43.81,75692.08,33.0,0.05185,4e-05,6.17477]
[1776744956841,43.81,75693.28,33.0,0.05189,4e-05,6.1795]
[1776744961449,43.81,75691.9,33.0,0.05183,4e-05,6.17356]
[1776744962899,43.81,75694.39,33.0,0.05193,4e-05,6.1834]
[1776744966446,43.81,75690.51,33.0,0.05177,4e-05,6.16748]
[1776744969069,43.81,75682.77,33.0,0.05145,4e-05,6.13625]
[1776744971267,43.81,75681.16,33.0,0.05138,4e-05,6.12975]
[1776744972179,43.81,75681.36,33.0,0.05139,4e-05,6.13054]
[1776744977407,43.81,75682.99,33.0,0.05145,4e-05,6.13697]
[1776744978646,43.81,75682.75,33.0,0.05144,4e-05,6.13599]
[1776744983911,43.81,75677.55,33.0,0.05123,4e-05,6.11503]
[1776744984763,43.81,75676.75,33.0,0.05119,4e-05,6.11184]
[1776744985098,43.81,75676.75,33.0,0.05119,4e-05,6.11184]
[1776744989879,43.81,75675.21,33.0,0.05113,4e-05,6.10575]
[1776744991079,43.81,75676.17,33.0,0.05117,4e-05,6.1096]
[1776744996408,43.81,75675.91,33.0,0.05113,4e-05,6.10494]
[1776744997244,43.81,75674.37,33.0,0.05107,4e-05,6.09883]
[1776744997881,43.81,75666.98,33.0,0.05077,4e-05,6.06943]
[1776745000303,43.81,75665.12,33.0,0.05069,4e-05,6.06211]
[1776745005469,43.81,75671.59,33.0,0.05096,4e-05,6.0883]
[1776745006427,43.81,75672.48,33.0,0.051,4e-05,6.09189]
[1776745009591,43.81,75673.94,33.0,0.05106,4e-05,6.09781]
[1776745010433,43.81,75673.9,33.0,0.05106,4e-05,6.09768]
[1776745015756,43.81,75673.89,33.0,0.05106,4e-05,6.09772]
[1776745015943,43.81,75673.89,33.0,0.05106,4e-05,6.09772]
[1776745016782,43.81,75673.89,33.0,0.05106,4e-05,6.0978]
[1776745019051,43.81,75674.31,33.0,0.05108,4e-05,6.09953]
[1776745024376,43.81,75673.9,33.0,0.05106,4e-05,6.09801]
[1776745025121,43.81,75673.59,33.0,0.05105,4e-05,6.09683]
[1776745030340,43.81,75674.11,33.0,0.05107,4e-05,6.09901]
[1776745031284,43.81,75674.11,33.0,0.05107,4e-05,6.09906]
[1776745034472,43.81,75674.22,33.0,0.05108,4e-05,6.09957]
[1776745035294,43.81,75674.17,33.0,0.05108,4e-05,6.09939]
[1776745040647,43.81,75672.79,33.0,0.05102,4e-05,6.09399]
[1776745043615,43.81,75671.81,33.0,0.05098,4e-05,6.09018]
[1776745048839,43.81,75672.05,33.0,0.05099,4e-05,6.09134]
[1776745049732,43.81,75672.05,33.0,0.05099,4e-05,6.09134]
[1776745054860,43.81,75664.83,33.0,0.05067,4e-05,6.05921]
[1776745056152,43.81,75665.11,33.0,0.05068,4e-05,6.06042]
[1776745061423,43.82,75665.68,33.0,0.05071,4e-05,6.06314]
[1776745062264,43.82,75665.68,33.0,0.05071,4e-05,6.06332]
[1776745067051,43.82,75663.12,33.0,0.05061,4e-05,6.05365]
[1776745067387,43.82,75663.12,33.0,0.05061,4e-05,6.05365]
[1776745068434,43.82,75663.16,33.0,0.05062,4e-05,6.05392]
[1776745070616,43.82,75663.3,33.0,0.05062,4e-05,6.05459]
[1776745071493,43.82,75663.3,33.0,0.05063,4e-05,6.05482]
[1776745076760,43.82,75674.17,33.0,0.05108,4e-05,6.09849]
[1776745077756,43.82,75674.24,33.0,0.05108,4e-05,6.09886]
[1776745079916,43.82,75675.68,33.0,0.05114,4e-05,6.10466]
[1776745080816,43.82,75675.68,33.0,0.05114,4e-05,6.10473]
[1776745086087,43.82,75674.74,33.0,0.0511,4e-05,6.10113]
[1776745086934,43.82,75674.14,33.0,0.05108,4e-05,6.09877]
[1776745090108,43.82,75668.7,33.0,0.05086,4e-05,6.07719]
[1776745090179,43.82,75668.7,33.0,0.05086,4e-05,6.07719]
[1776745093050,43.82,75658.57,33.0,0.05045,4e-05,6.03723]
[1776745096252,43.82,75650.74,33.0,0.05013,4e-05,6.00667]
[1776745097060,43.82,75649.62,33.0,0.05009,4e-05,6.00242]
[1776745099138,43.82,75649.76,33.0,0.0501,4e-05,6.00335]
[1776745102385,43.83,75652.58,33.0,0.05022,4e-05,6.01505]
[1776745102475,43.83,75652.58,33.0,0.05022,4e-05,6.01505]
[1776745103582,43.83,75654.04,33.0,0.05028,4e-05,6.021]
[1776745105581,43.83,75655.2,33.0,0.05033,4e-05,6.02591]
[1776745110911,43.83,75658.91,33.0,0.05049,4e-05,6.04145]
[1776745111699,43.83,75658.91,33.0,0.05049,4e-05,6.04145]
[1776745116033,43.83,75656.06,33.0,0.05035,4e-05,6.02721]
[1776745116365,43.83,75656.06,33.0,0.05035,4e-05,6.02721]
[1776745116860,43.83,75656.13,33.0,0.05036,4e-05,6.02764]
[1776745122188,43.83,75654.97,33.0,0.05032,4e-05,6.0238]
[1776745123982,43.83,75657.11,33.0,0.05041,4e-05,6.03258]
[1776745129259,43.84,75652.74,33.0,0.05024,4e-05,6.01592]
[1776745130147,43.84,75651.41,33.0,0.05019,4e-05,6.01082]
[1776745132390,43.84,75654.91,33.0,0.05033,4e-05,6.025]
[1776745136273,43.84,75668.01,33.0,0.05087,4e-05,6.07742]
[1776745136495,43.84,75668.01,33.0,0.05087,4e-05,6.07742]
[1776745141472,43.84,75667.39,33.0,0.05085,4e-05,6.0753]
[1776745145641,43.84,75683.15,33.0,0.0515,4e-05,6.13833]
[1776745150826,43.84,75679.8,33.0,0.05136,4e-05,6.12476]
[1776745150917,43.84,75679.8,33.0,0.05136,4e-05,6.12476]
[1776745151859,43.84,75679.8,33.0,0.05136,4e-05,6.12476]
[1776745153808,43.84,75679.1,33.0,0.05133,4e-05,6.12192]
[1776745155037,43.84,75677.52,33.0,0.05126,4e-05,6.11559]
[1776745155870,43.84,75677.52,33.0,0.05126,4e-05,6.11559]
[1776745161191,43.84,75678.2,33.0,0.05129,4e-05,6.11824]
[1776745164139,43.84,75678.23,33.0,0.05129,4e-05,6.11834]
[1776745169372,43.84,75678.3,33.0,0.05129,4e-05,6.1185]
[1776745170254,43.84,75678.27,33.0,0.05129,4e-05,6.11836]
[1776745175381,43.84,75677.9,33.0,0.05125,4e-05,6.11313]
[1776745176370,43.84,75676.95,33.0,0.05121,4e-05,6.10929]
[1776745179534,43.84,75672.87,33.0,0.05104,4e-05,6.09302]
[1776745180384,43.84,75672.73,33.0,0.05104,4e-05,6.09248]
[1776745185705,43.84,75673.97,33.0,0.05109,4e-05,6.09746]
[1776745188653,43.84,75675.84,33.0,0.05116,4e-05,6.10494]
[1776745193878,43.84,75675.32,33.0,0.05114,4e-05,6.10283]
[1776745195120,43.84,75675.01,33.0,0.05113,4e-05,6.10159]
[1776745195792,43.84,75658.4,33.0,0.05045,4e-05,6.03547]
[1776745196041,43.84,75658.4,33.0,0.05045,4e-05,6.03547]
[1776745196145,43.84,75641.14,33.0,0.04975,4e-05,5.96729]
[1776745197936,43.84,75641.14,33.0,0.04975,4e-05,5.96729]
[1776745198126,43.84,75634.21,33.0,0.04947,4e-05,5.94025]
[1776745200348,43.84,75634.53,33.0,0.04949,4e-05,5.94204]
[1776745202148,43.84,75637.59,33.0,0.04962,4e-05,5.95461]
[1776745203901,43.84,75640.98,33.0,0.04976,4e-05,5.9682]
[1776745204245,43.84,75642.17,33.0,0.04981,4e-05,5.97312]
[1776745205404,43.84,75646.61,33.0,0.04999,4e-05,5.99086]
[1776745207358,43.84,75661.64,33.0,0.05061,4e-05,6.05071]
[1776745207489,43.84,75661.64,33.0,0.05061,4e-05,6.05071]
[1776745210999,43.85,75671.6,33.0,0.05102,4e-05,6.09071]
[1776745211565,43.85,75670.21,33.0,0.05097,4e-05,6.08574]
[1776745216576,43.85,75669.12,33.0,0.05094,4e-05,6.08302]
[1776745222690,43.86,75667.1,33.0,0.05089,4e-05,6.07825]
[1776745228859,43.87,75668.17,33.0,0.05097,4e-05,6.08579]
[1776745234420,43.88,75669.14,33.0,0.05102,4e-05,6.08969]
[1776745239455,43.89,75670.77,33.0,0.05111,4e-05,6.09877]
[1776745244538,43.89,75670.47,33.0,0.05113,4e-05,6.10057]
[1776745249283,43.9,75670.76,33.0,0.05117,4e-05,6.1037]
[1776745249730,43.9,75670.76,33.0,0.05117,4e-05,6.1037]
[1776745249735,43.9,75668.57,33.0,0.05108,4e-05,6.09495]
[1776745250612,43.9,75668.57,33.0,0.05108,4e-05,6.09495]
[1776745250848,43.9,75668.57,33.0,0.05108,4e-05,6.09495]
[1776745250949,43.9,75666.06,33.0,0.05097,4e-05,6.08496]
[1776745251152,43.9,75666.06,33.0,0.05097,4e-05,6.08496]
[1776745251834,43.9,75666.06,33.0,0.05097,4e-05,6.08496]
[1776745251889,43.9,75664.25,33.0,0.0509,4e-05,6.07778]
[1776745255738,43.9,75664.48,33.0,0.05091,4e-05,6.07882]
[1776745256778,43.9,75664.41,33.0,0.05091,4e-05,6.07858]
[1776745259987,43.9,75664.49,33.0,0.05091,4e-05,6.07905]
[1776745261705,43.9,75662.69,33.0,0.05084,4e-05,6.07201]
[1776745261723,43.9,75662.69,33.0,0.05084,4e-05,6.07201]
[1776745262096,43.9,75662.94,33.0,0.05085,4e-05,6.07307]
[1776745262896,43.9,75662.94,33.0,0.05085,4e-05,6.07307]
[1776745264443,43.9,75649.05,33.0,0.05029,4e-05,6.01818]
[1776745266072,43.9,75649.04,33.0,0.05029,4e-05,6.0183]
[1776745266910,43.9,75649.26,33.0,0.0503,4e-05,6.01933]
[1776745269106,43.9,75650.43,33.0,0.05035,4e-05,6.02443]
[1776745269911,43.9,75650.43,33.0,0.05035,4e-05,6.02443]
[1776745275109,43.9,75651.25,33.0,0.05039,4e-05,6.02859]
[1776745275222,43.9,75651.25,33.0,0.05039,4e-05,6.02859]
[1776745275966,43.9,75651.25,33.0,0.05039,4e-05,6.02859]
[1776745278359,43.91,75650.64,33.0,0.05037,4e-05,6.02664]
[1776745283655,43.91,75647.68,33.0,0.05026,4e-05,6.01582]
[1776745284687,43.91,75647.53,33.0,0.05026,4e-05,6.01541]
[1776745287893,43.91,75645.84,33.0,0.05019,4e-05,6.00928]
[1776745288714,43.91,75645.7,33.0,0.05019,4e-05,6.00891]
[1776745290884,43.91,75644.24,33.0,0.05014,4e-05,6.00354]
[1776745291717,43.91,75643.66,33.0,0.05011,4e-05,6.00145]
[1776745296913,43.91,75643.84,33.0,0.0501,4e-05,5.99958]
[1776745300090,43.92,75643.81,33.0,0.05011,4e-05,5.99968]
[1776745305276,43.92,75643.66,33.0,0.05012,4e-05,6.00079]
[1776745309259,43.92,75643.8,33.0,0.05013,4e-05,6.00156]
[1776745314581,43.93,75645.77,33.0,0.05022,4e-05,6.01101]
[1776745315326,43.93,75645.77,33.0,0.05023,4e-05,6.0112]
[1776745320549,43.93,75646.33,33.0,0.05026,4e-05,6.01436]
[1776745321453,43.93,75646.33,33.0,0.05026,4e-05,6.01455]
[1776745326571,43.93,75644.83,33.0,0.05021,4e-05,6.00957]
[1776745327561,43.93,75642.56,33.0,0.05012,4e-05,6.0008]
[1776745330736,43.93,75646.04,33.0,0.05027,4e-05,6.01513]
[1776745331572,43.93,75646.04,33.0,0.05027,4e-05,6.01531]
[1776745333754,43.93,75646.18,33.0,0.05028,4e-05,6.01604]
[1776745334579,43.94,75645.9,33.0,0.05027,4e-05,6.01529]
[1776745339769,43.94,75646.32,33.0,0.05029,4e-05,6.01746]
[1776745340143,43.94,75646.32,33.0,0.05029,4e-05,6.01746]
[1776745340736,43.94,75646.32,33.0,0.0503,4e-05,6.01797]
[1776745343253,43.94,75646.32,33.0,0.0503,4e-05,6.01814]
[1776745346203,43.94,75646.19,33.0,0.0503,4e-05,6.01846]
[1776745349368,43.94,75646.35,33.0,0.05031,4e-05,6.01941]
[1776745354495,43.94,75646.49,33.0,0.0503,4e-05,6.01712]
[1776745355585,43.94,75646.27,33.0,0.05029,4e-05,6.01642]
[1776745357757,43.94,75646.1,33.0,0.05029,4e-05,6.01607]
[1776745358693,43.95,75646.19,33.0,0.05029,4e-05,6.01675]
[1776745359056,43.95,75646.19,33.0,0.05029,4e-05,6.01675]
[1776745359158,43.95,75646.29,33.0,0.0503,4e-05,6.01731]
[1776745364811,43.95,75650.4,33.0,0.0505,4e-05,6.03673]
[1776745369987,43.96,75651.16,33.0,0.05056,4e-05,6.0422]
[1776745375408,43.97,75655.09,33.0,0.05076,4e-05,6.06199]
[1776745380462,43.98,75655.12,33.0,0.05077,4e-05,6.06326]
[1776745385545,43.99,75655.06,33.0,0.05081,4e-05,6.06709]
[1776745391521,44.0,75653.12,33.0,0.05078,4e-05,6.06343]
[1776745396838,44.0,75651.36,33.0,0.05074,4e-05,6.05937]
[1776745402778,44.01,75651.73,33.0,0.05078,4e-05,6.06374]
[1776745407924,44.02,75651.46,33.0,0.0508,4e-05,6.06551]
[1776745413109,44.03,75648.27,33.0,0.05068,4e-05,6.05263]
[1776745419189,44.04,75647.63,33.0,0.05068,4e-05,6.05304]
[1776745421733,44.04,75663.97,33.0,0.05138,4e-05,6.12028]
[1776745426769,44.05,75673.18,33.0,0.05179,4e-05,6.15976]
[1776745431787,44.05,75677.41,33.0,0.05198,4e-05,6.17828]
[1776745437720,44.06,75678.31,33.0,0.05204,4e-05,6.1837]
[1776745444879,44.06,75679.54,33.0,0.05211,4e-05,6.19071]
[1776745450121,44.07,75679.92,33.0,0.05215,4e-05,6.1942]
[1776745456173,44.08,75675.98,33.0,0.05201,4e-05,6.1807]
[1776745461410,44.08,75675.72,33.0,0.05202,4e-05,6.18171]
[1776745468462,44.09,75675.69,33.0,0.05203,4e-05,6.1833]
[1776745474099,44.09,75671.95,33.0,0.05188,4e-05,6.16742]
[1776745479133,44.1,75674.56,33.0,0.05201,4e-05,6.17965]
[1776745484169,44.1,75682.27,33.0,0.05235,4e-05,6.2122]
[1776745489328,44.1,75678.38,33.0,0.0522,4e-05,6.19775]
[1776745495246,44.11,75674.45,33.0,0.05206,4e-05,6.18423]
[1776745500422,44.11,75675.05,33.0,0.05209,4e-05,6.18797]
[1776745505564,44.12,75669.91,33.0,0.0519,4e-05,6.16942]
[1776745511224,44.12,75668.19,33.0,0.05185,4e-05,6.16405]
[1776745516990,44.13,75667.47,33.0,0.05184,4e-05,6.1635]
[1776745522438,44.14,75667.6,33.0,0.05188,4e-05,6.16684]
[1776745528441,44.14,75667.41,33.0,0.05189,4e-05,6.16771]
[1776745534561,44.15,75666.56,33.0,0.05185,4e-05,6.16311]
[1776745540678,44.15,75666.58,33.0,0.05187,4e-05,6.16527]
[1776745546787,44.16,75666.42,33.0,0.0519,4e-05,6.16791]
[1776745551881,44.17,75667.5,33.0,0.05197,4e-05,6.17503]
[1776745557682,44.18,75667.37,33.0,0.05199,4e-05,6.17645]
[1776745562718,44.18,75667.61,33.0,0.05202,4e-05,6.17934]
[1776745568291,44.19,75675.3,33.0,0.05236,4e-05,6.21203]
[1776745573680,44.19,75679.59,33.0,0.05255,4e-05,6.23048]
[1776745578833,44.19,75680.92,33.0,0.05263,4e-05,6.23779]
[1776745584090,44.2,75681.43,33.0,0.05266,4e-05,6.24116]
[1776745590048,44.2,75681.19,33.0,0.05267,4e-05,6.24145]
[1776745595204,44.2,75682.36,33.0,0.0527,4e-05,6.24392]
[1776745600404,44.21,75680.2,33.0,0.05262,4e-05,6.2362]
[1776745605532,44.21,75680.09,33.0,0.05264,4e-05,6.23746]
[1776745612636,44.21,75680.19,33.0,0.05265,4e-05,6.23904]
[1776745618107,44.22,75679.14,33.0,0.05263,4e-05,6.23666]
[1776745623142,44.22,75682.95,33.0,0.0528,4e-05,6.25313]
[1776745628150,44.22,75684.53,33.0,0.05288,4e-05,6.26029]
[1776745633341,44.23,75695.26,33.0,0.05334,4e-05,6.30449]
[1776745639280,44.23,75700.85,33.0,0.05358,4e-05,6.3278]
[1776745641271,44.23,75724.71,33.0,0.0546,4e-05,6.4251]
[1776745641782,44.23,75724.71,33.0,0.0546,4e-05,6.4251]
[1776745642385,44.23,75725.62,33.0,0.05464,4e-05,6.42876]
[1776745646487,44.23,75737.44,33.0,0.05517,4e-05,6.47851]
[1776745653356,44.24,75737.67,33.0,0.05517,4e-05,6.47744]
[1776745658391,44.24,75738.79,33.0,0.05523,4e-05,6.48334]
[1776745663425,44.24,75738.11,33.0,0.05521,4e-05,6.48176]
[1776745668461,44.25,75736.7,33.0,0.05516,4e-05,6.47723]
[1776745673496,44.25,75740.38,33.0,0.05534,4e-05,6.49367]
[1776745679500,44.25,75740.67,33.0,0.05536,4e-05,6.49582]
[1776745684297,44.26,75740.64,33.0,0.05537,4e-05,6.49689]
[1776745684355,44.26,75741.13,33.0,0.0554,4e-05,6.49938]
[1776745685582,44.26,75725.3,33.0,0.05471,4e-05,6.43426]
[1776745690618,44.26,75717.84,33.0,0.05439,4e-05,6.40352]
[1776745695653,44.26,75711.2,33.0,0.0541,4e-05,6.37631]
[1776745700688,44.26,75708.12,33.0,0.05397,4e-05,6.36396]
[1776745705723,44.26,75703.84,33.0,0.05379,4e-05,6.34679]
[1776745710758,44.26,75694.16,33.0,0.05339,4e-05,6.30795]
[1776745715758,44.26,75695.54,33.0,0.05342,4e-05,6.31018]
[1776745721621,44.26,75692.32,33.0,0.05329,4e-05,6.29806]
[1776745726764,44.26,75683.81,33.0,0.05294,4e-05,6.26452]
[1776745731931,44.27,75685.27,33.0,0.05301,4e-05,6.27138]
[1776745738139,44.27,75686.06,33.0,0.05306,4e-05,6.27566]
[1776745743329,44.27,75686.12,33.0,0.05307,4e-05,6.27675]
[1776745749388,44.27,75686.59,33.0,0.0531,4e-05,6.27963]
[1776745755547,44.28,75689.68,33.0,0.05324,4e-05,6.29295]
[1776745760670,44.28,75692.04,33.0,0.05335,4e-05,6.30336]
[1776745768079,44.28,75690.52,33.0,0.05329,4e-05,6.29807]
[1776745773305,44.28,75690.66,33.0,0.05328,4e-05,6.29541]
[1776745780377,44.28,75689.52,33.0,0.05324,4e-05,6.29183]
[1776745786588,44.29,75685.92,33.0,0.0531,4e-05,6.27807]
[1776745792333,44.29,75686.0,33.0,0.05311,4e-05,6.27962]
[1776745796687,44.29,75685.86,33.0,0.05311,4e-05,6.27951]
[1776745797285,44.29,75685.86,33.0,0.05311,4e-05,6.27951]
[1776745797449,44.29,75665.82,33.0,0.05227,4e-05,6.19889]
[1776745797694,44.29,75665.82,33.0,0.05227,4e-05,6.19889]
[1776745797891,44.29,75665.82,33.0,0.05227,4e-05,6.19889]
[1776745799164,44.29,75661.48,33.0,0.05209,4e-05,6.18134]
[1776745799849,44.29,75662.65,33.0,0.05214,4e-05,6.18583]
[1776745799966,44.29,75662.65,33.0,0.05214,4e-05,6.18583]
[1776745803105,44.29,75666.29,33.0,0.05228,4e-05,6.19979]
[1776745803228,44.29,75666.29,33.0,0.05228,4e-05,6.19979]
[1776745804872,44.29,75669.38,33.0,0.0524,4e-05,6.21174]
[1776745805504,44.29,75678.77,33.0,0.0528,4e-05,6.24968]
[1776745806404,44.29,75678.77,33.0,0.0528,4e-05,6.24968]
[1776745806543,44.29,75678.77,33.0,0.0528,4e-05,6.24968]
[1776745806611,44.29,75681.22,33.0,0.05291,4e-05,6.25974]
[1776745806856,44.29,75681.22,33.0,0.05291,4e-05,6.25974]
[1776745812381,44.3,75678.86,33.0,0.05284,4e-05,6.25339]
[1776745814619,44.3,75678.83,33.0,0.05285,4e-05,6.25451]
[1776745815575,44.3,75678.68,33.0,0.05285,4e-05,6.25471]
[1776745820612,44.3,75680.42,33.0,0.05294,4e-05,6.26262]
[1776745825772,44.31,75680.43,33.0,0.05294,4e-05,6.26334]
[1776745828428,44.31,75680.47,33.0,0.05295,4e-05,6.26399]
[1776745828669,44.31,75681.64,33.0,0.053,4e-05,6.26887]
[1776745830825,44.31,75681.58,33.0,0.053,4e-05,6.26828]
[1776745830941,44.31,75681.58,33.0,0.053,4e-05,6.26828]
[1776745831939,44.31,75681.58,33.0,0.05296,4e-05,6.26422]
[1776745832041,44.3,75681.52,33.0,0.05296,4e-05,6.26364]
[1776745834385,44.31,75681.22,33.0,0.05295,4e-05,6.2626]
[1776745834485,44.31,75681.22,33.0,0.05295,4e-05,6.26292]
[1776745835034,44.31,75681.22,33.0,0.05295,4e-05,6.26292]
[1776745836548,44.31,75681.22,33.0,0.05295,4e-05,6.26292]
[1776745839997,44.3,75681.22,33.0,0.05294,4e-05,6.26226]
[1776745844177,44.3,75681.22,33.0,0.05292,4e-05,6.26026]
[1776745846112,44.3,75681.22,33.0,0.05291,4e-05,6.2596]
[1776745848177,44.3,75680.65,33.0,0.05288,4e-05,6.25665]
[1776745851262,44.29,75680.9,33.0,0.05288,4e-05,6.25667]
[1776745852226,44.29,75687.38,33.0,0.05315,4e-05,6.28206]
[1776745852350,44.29,75687.38,33.0,0.05315,4e-05,6.28206]
[1776745855544,44.29,75685.11,33.0,0.05304,4e-05,6.27184]
[1776745855645,44.29,75684.44,33.0,0.05301,4e-05,6.26879]
[1776745860085,44.29,75683.82,33.0,0.05299,4e-05,6.26673]
[1776745860186,44.29,75684.17,33.0,0.053,4e-05,6.26829]
[1776745861011,44.29,75684.17,33.0,0.053,4e-05,6.26829]
[1776745861037,44.29,75684.29,33.0,0.05301,4e-05,6.26891]
[1776745865252,44.29,75686.87,33.0,0.05312,4e-05,6.27921]
[1776745865400,44.29,75686.87,33.0,0.05312,4e-05,6.27921]
[1776745865502,44.29,75687.1,33.0,0.05313,4e-05,6.28039]
[1776745867867,44.29,75686.44,33.0,0.0531,4e-05,6.27736]
[1776745869019,44.29,75686.61,33.0,0.0531,4e-05,6.27767]
[1776745870971,44.29,75686.22,33.0,0.05308,4e-05,6.27536]
[1776745871092,44.29,75686.22,33.0,0.05308,4e-05,6.27536]
[1776745873978,44.28,75687.38,33.0,0.05312,4e-05,6.27893]
[1776745875147,44.28,75687.21,33.0,0.0531,4e-05,6.27788]
[1776745877087,44.28,75686.99,33.0,0.05309,4e-05,6.27625]
[1776745877444,44.28,75686.99,33.0,0.05309,4e-05,6.27625]
[1776745882204,44.28,75686.79,33.0,0.05306,4e-05,6.27361]
[1776745886261,44.27,75686.82,33.0,0.05304,4e-05,6.27193]
[1776745886356,44.27,75686.82,33.0,0.05304,4e-05,6.27193]
[1776745889314,44.27,75687.17,33.0,0.05305,4e-05,6.27263]
[1776745889963,44.27,75687.21,33.0,0.05304,4e-05,6.27207]
[1776745890450,44.27,75687.21,33.0,0.05304,4e-05,6.27207]
[1776745892209,44.27,75690.41,33.0,0.05314,4e-05,6.28089]
[1776745892439,44.26,75690.41,33.0,0.05314,4e-05,6.28015]
[1776745894876,44.26,75698.34,33.0,0.05347,4e-05,6.31231]
[1776745894889,44.26,75698.34,33.0,0.05347,4e-05,6.31231]
[1776745894917,44.26,75698.34,33.0,0.05347,4e-05,6.31231]
[1776745895573,44.27,75699.31,33.0,0.05352,4e-05,6.31683]
[1776745896426,44.27,75699.31,33.0,0.05352,4e-05,6.31683]
[1776745896945,44.27,75700.09,33.0,0.05356,4e-05,6.32049]
[1776745897658,44.27,75701.59,33.0,0.05362,4e-05,6.32663]
[1776745903198,44.27,75702.03,33.0,0.05365,4e-05,6.32877]
[1776745909239,44.27,75701.77,33.0,0.05364,4e-05,6.32813]
[1776745915282,44.27,75702.78,33.0,0.05369,4e-05,6.33267]
[1776745920343,44.27,75702.78,33.0,0.05369,4e-05,6.33281]
[1776745922236,44.27,75702.88,33.0,0.0537,4e-05,6.3335]
[1776745922419,44.27,75702.88,33.0,0.0537,4e-05,6.33357]
[1776745924518,44.27,75702.88,33.0,0.0537,4e-05,6.33357]
[1776745926409,44.27,75702.88,33.0,0.05369,4e-05,6.33273]
[1776745927554,44.27,75702.88,33.0,0.05368,4e-05,6.3319]
[1776745929467,44.26,75704.38,33.0,0.05373,4e-05,6.33715]
[1776745930634,44.26,75704.38,33.0,0.05373,4e-05,6.33673]
[1776745932577,44.26,75694.32,33.0,0.05329,4e-05,6.2952]
[1776745932713,44.26,75694.32,33.0,0.05329,4e-05,6.2952]
[1776745935633,44.26,75692.07,33.0,0.05319,4e-05,6.28543]
[1776745935634,44.26,75692.07,33.0,0.05319,4e-05,6.28543]
[1776745936752,44.26,75692.07,33.0,0.05318,4e-05,6.28475]
[1776745937690,44.26,75690.68,33.0,0.05312,4e-05,6.27881]
[1776745937910,44.26,75688.98,33.0,0.05305,4e-05,6.27163]
[1776745939810,44.25,75687.89,33.0,0.05299,4e-05,6.2666]
[1776745941751,44.25,75687.89,33.0,0.05299,4e-05,6.2666]
[1776745944925,44.25,75683.78,33.0,0.0528,4e-05,6.24851]
[1776745945760,44.25,75683.78,33.0,0.0528,4e-05,6.24851]
[1776745950937,44.25,75684.13,33.0,0.0528,4e-05,6.2482]
[1776745951023,44.25,75684.13,33.0,0.0528,4e-05,6.2482]
[1776745951865,44.25,75683.66,33.0,0.05275,4e-05,6.24231]
[1776745954231,44.24,75683.63,33.0,0.05275,4e-05,6.2419]
[1776745954317,44.24,75683.63,33.0,0.05275,4e-05,6.2419]
[1776745957388,44.24,75683.14,33.0,0.05271,4e-05,6.23882]
[1776745960561,44.24,75682.61,33.0,0.05268,4e-05,6.23587]
[1776745963506,44.24,75682.17,33.0,0.05265,4e-05,6.23329]
[1776745963607,44.24,75682.17,33.0,0.05265,4e-05,6.23329]
[1776745969618,44.23,75682.55,33.0,0.05265,4e-05,6.2332]
[1776745974806,44.23,75682.27,33.0,0.05263,4e-05,6.23074]
[1776745978790,44.23,75682.12,33.0,0.05261,4e-05,6.22908]
[1776745979962,44.23,75682.95,33.0,0.05264,4e-05,6.23189]
[1776745981847,44.22,75688.57,33.0,0.05287,4e-05,6.25423]
[1776745987130,44.22,75688.6,33.0,0.05285,4e-05,6.25256]
[1776745988014,44.22,75688.6,33.0,0.05285,4e-05,6.25256]
[1776745992227,44.22,75688.45,33.0,0.05283,4e-05,6.2505]
[1776745994136,44.22,75688.28,33.0,0.05282,4e-05,6.24953]
[1776745998359,44.21,75688.35,33.0,0.05281,4e-05,6.24869]
[1776746000349,44.21,75689.06,33.0,0.05284,4e-05,6.251]
[1776746002534,44.21,75689.74,33.0,0.05286,4e-05,6.25317]
[1776746003407,44.21,75689.7,33.0,0.05285,4e-05,6.25245]
[1776746008540,44.2,75689.39,33.0,0.05283,4e-05,6.25009]
[1776746009525,44.2,75689.39,33.0,0.05282,4e-05,6.24954]
[1776746013688,44.2,75684.55,33.0,0.05258,4e-05,6.2256]
[1776746016045,44.2,75683.92,33.0,0.05255,4e-05,6.22238]
[1776746019227,44.2,75684.35,33.0,0.05256,4e-05,6.22342]
[1776746020056,44.2,75684.81,33.0,0.05258,4e-05,6.22503]
[1776746020432,44.2,75684.81,33.0,0.05258,4e-05,6.22503]
[1776746022259,44.2,75694.07,33.0,0.05296,4e-05,6.26154]
[1776746023957,44.19,75696.72,33.0,0.05306,4e-05,6.27192]
[1776746024110,44.19,75696.72,33.0,0.05306,4e-05,6.27192]
[1776746024253,44.19,75696.72,33.0,0.05306,4e-05,6.27192]
[1776746025273,44.19,75694.95,33.0,0.05299,4e-05,6.26446]
[1776746025678,44.19,75694.95,33.0,0.05299,4e-05,6.26446]
[1776746028483,44.19,75683.02,33.0,0.05247,4e-05,6.21541]
[1776746029277,44.19,75682.5,33.0,0.05245,4e-05,6.2131]
[1776746034405,44.19,75682.5,33.0,0.05244,4e-05,6.21221]
[1776746034540,44.19,75682.5,33.0,0.05244,4e-05,6.21221]
[1776746035384,44.19,75682.75,33.0,0.05245,4e-05,6.21276]
[1776746040707,44.18,75683.2,33.0,0.05245,4e-05,6.2134]
[1776746042907,44.18,75683.13,33.0,0.05244,4e-05,6.2124]
[1776746043714,44.18,75683.13,33.0,0.05244,4e-05,6.2124]
[1776746048892,44.18,75682.63,33.0,0.05241,4e-05,6.20966]
[1776746050099,44.18,75682.59,33.0,0.0524,4e-05,6.20878]
[1776746054260,44.18,75681.52,33.0,0.05235,4e-05,6.20353]
[1776746056300,44.17,75680.97,33.0,0.05232,4e-05,6.20085]
[1776746058479,44.17,75680.94,33.0,0.05232,4e-05,6.20026]
[1776746059359,44.17,75680.94,33.0,0.05231,4e-05,6.19979]
[1776746064479,44.17,75681.46,33.0,0.05232,4e-05,6.20093]
[1776746065474,44.17,75681.06,33.0,0.0523,4e-05,6.19885]
[1776746068890,44.17,75680.89,33.0,0.05229,4e-05,6.19746]
[1776746069671,44.17,75680.89,33.0,0.05229,4e-05,6.19746]
[1776746074748,44.16,75676.5,33.0,0.05206,4e-05,6.17476]
[1776746077092,44.16,75674.57,33.0,0.05197,4e-05,6.16644]
[1776746077971,44.16,75674.02,33.0,0.05195,4e-05,6.16405]
[1776746080963,44.16,75667.17,33.0,0.05166,4e-05,6.13622]
[1776746086295,44.16,75666.98,33.0,0.05164,4e-05,6.13487]
[1776746087032,44.16,75666.83,33.0,0.05164,4e-05,6.13416]
[1776746088180,44.16,75666.27,33.0,0.05161,4e-05,6.13183]
[1776746090144,44.16,75666.3,33.0,0.05161,4e-05,6.13176]
[1776746092323,44.16,75666.27,33.0,0.05161,4e-05,6.13147]
[1776746093199,44.16,75666.87,33.0,0.05163,4e-05,6.13379]
[1776746097311,44.15,75671.0,33.0,0.0518,4e-05,6.14991]
[1776746097863,44.15,75671.0,33.0,0.0518,4e-05,6.14991]
[1776746097889,44.15,75657.72,33.0,0.05125,4e-05,6.09695]
[1776746099311,44.15,75651.35,33.0,0.05099,4e-05,6.07168]
[1776746100252,44.15,75651.14,33.0,0.05098,4e-05,6.07088]
[1776746102520,44.15,75654.14,33.0,0.05111,4e-05,6.08283]
[1776746102744,44.15,75654.14,33.0,0.05111,4e-05,6.08283]
[1776746103664,44.15,75656.93,33.0,0.05122,4e-05,6.09391]
[1776746105628,44.15,75656.58,33.0,0.05121,4e-05,6.09252]
[1776746105722,44.15,75656.58,33.0,0.05121,4e-05,6.09252]
[1776746109770,44.15,75656.55,33.0,0.0512,4e-05,6.09241]
[1776746111792,44.15,75660.38,33.0,0.05136,4e-05,6.10763]
[1776746111902,44.15,75660.38,33.0,0.05136,4e-05,6.10763]
[1776746114851,44.15,75663.46,33.0,0.05149,4e-05,6.11978]
[1776746119057,44.15,75679.24,33.0,0.05214,4e-05,6.18227]
[1776746120332,44.15,75679.25,33.0,0.05214,4e-05,6.18215]
[1776746120722,44.15,75683.7,33.0,0.05232,4e-05,6.19983]
[1776746122088,44.15,75687.39,33.0,0.05248,4e-05,6.21495]
[1776746122876,44.15,75687.39,33.0,0.05248,4e-05,6.21495]
[1776746127772,44.16,75701.14,33.0,0.05307,4e-05,6.27148]
[1776746133300,44.16,75707.77,33.0,0.05333,4e-05,6.29521]
[1776746138492,44.16,75707.77,33.0,0.05333,4e-05,6.29595]
[1776746143600,44.16,75707.77,33.0,0.05334,4e-05,6.29682]
[1776746149929,44.16,75707.76,33.0,0.05335,4e-05,6.29778]
[1776746152666,44.17,75707.69,33.0,0.05335,4e-05,6.29779]
[1776746152767,44.17,75707.69,33.0,0.05335,4e-05,6.29793]
[1776746153461,44.17,75707.69,33.0,0.05335,4e-05,6.29793]
[1776746153876,44.17,75707.69,33.0,0.05335,4e-05,6.29793]
[1776746153958,44.16,75710.11,33.0,0.05345,4e-05,6.30738]
[1776746156978,44.17,75722.29,33.0,0.05398,4e-05,6.35717]
[1776746159656,44.17,75726.75,33.0,0.05417,4e-05,6.37542]
[1776746159999,44.17,75727.08,33.0,0.05418,4e-05,6.37678]
[1776746165058,44.17,75727.85,33.0,0.05424,4e-05,6.38212]
[1776746170120,44.18,75734.0,33.0,0.05452,4e-05,6.40926]
[1776746175497,44.18,75742.44,33.0,0.0549,4e-05,6.44518]
[1776746181660,44.19,75741.98,33.0,0.05491,4e-05,6.44528]
[1776746187556,44.19,75740.94,33.0,0.05488,4e-05,6.44308]
[1776746193902,44.2,75744.8,33.0,0.05504,4e-05,6.45723]
[1776746199786,44.2,75745.05,33.0,0.05508,4e-05,6.46057]
[1776746205322,44.21,75742.47,33.0,0.05499,4e-05,6.45198]
[1776746210514,44.21,75742.69,33.0,0.05502,4e-05,6.4546]
[1776746215785,44.22,75742.72,33.0,0.05503,4e-05,6.45609]
[1776746219684,44.22,75743.12,33.0,0.05506,4e-05,6.4591]
[1776746226470,44.23,75742.83,33.0,0.05508,4e-05,6.46064]
[1776746231917,44.23,75742.62,33.0,0.05509,4e-05,6.46109]
[1776746233062,44.23,75743.23,33.0,0.05512,4e-05,6.46424]
[1776746238079,44.23,75745.65,33.0,0.05524,4e-05,6.4754]
[1776746244194,44.24,75746.16,33.0,0.05528,4e-05,6.47947]
[1776746249332,44.24,75746.12,33.0,0.05529,4e-05,6.48069]
[1776746255438,44.25,75746.38,33.0,0.05529,4e-05,6.4793]
[1776746261607,44.25,75749.52,33.0,0.05545,4e-05,6.49424]
[1776746264716,44.25,75749.91,33.0,0.05547,4e-05,6.49655]
[1776746269774,44.26,75749.33,33.0,0.05546,4e-05,6.49558]
[1776746275066,44.26,75749.33,33.0,0.05547,4e-05,6.49581]
[1776746280211,44.26,75749.03,33.0,0.05548,4e-05,6.49666]
[1776746286953,44.27,75749.22,33.0,0.0555,4e-05,6.4986]
[1776746292492,44.27,75749.34,33.0,0.05552,4e-05,6.50045]
[1776746297970,44.27,75754.57,33.0,0.05576,4e-05,6.52349]
[1776746304013,44.28,75754.43,33.0,0.05577,4e-05,6.52406]
[1776746306890,44.28,75754.43,33.0,0.05577,4e-05,6.52444]
[1776746312069,44.28,75756.53,33.0,0.05585,4e-05,6.53039]
[1776746317104,44.28,75756.32,33.0,0.05585,4e-05,6.53041]
[1776746322139,44.29,75757.89,33.0,0.05592,4e-05,6.53776]
[1776746327174,44.29,75758.81,33.0,0.05597,4e-05,6.54236]
[1776746333004,44.29,75758.61,33.0,0.05597,4e-05,6.54232]
[1776746338692,44.29,75759.69,33.0,0.05603,4e-05,6.54759]
[1776746344718,44.29,75759.15,33.0,0.05602,4e-05,6.5463]
[1776746351089,44.3,75751.37,33.0,0.05569,4e-05,6.51531]
[1776746357209,44.3,75744.51,33.0,0.0554,4e-05,6.48842]
[1776746360407,44.3,75730.11,33.0,0.05479,4e-05,6.43073]
[1776746365524,44.31,75727.98,33.0,0.05472,4e-05,6.42344]
[1776746371486,44.32,75729.86,33.0,0.0548,4e-05,6.4299]
[1776746376782,44.32,75734.57,33.0,0.05501,4e-05,6.45063]
[1776746382118,44.32,75734.6,33.0,0.05503,4e-05,6.45241]
[1776746387601,44.33,75733.15,33.0,0.055,4e-05,6.44873]
[1776746392636,44.33,75735.36,33.0,0.05511,4e-05,6.45934]
[1776746397671,44.34,75736.95,33.0,0.05519,4e-05,6.46735]
[1776746402706,44.34,75734.0,33.0,0.05508,4e-05,6.4567]
[1776746407741,44.35,75731.19,33.0,0.05498,4e-05,6.44704]
[1776746413842,44.35,75731.02,33.0,0.05499,4e-05,6.4476]
[1776746419056,44.35,75731.34,33.0,0.05502,4e-05,6.45044]
[1776746424112,44.36,75731.17,33.0,0.05503,4e-05,6.45154]
[1776746429435,44.36,75731.11,33.0,0.05504,4e-05,6.45305]
[1776746434555,44.37,75732.34,33.0,0.05508,4e-05,6.45573]
[1776746440672,44.37,75731.23,33.0,0.05505,4e-05,6.45287]
[1776746446740,44.37,75731.05,33.0,0.05506,4e-05,6.45354]
[1776746451844,44.38,75729.23,33.0,0.055,4e-05,6.4478]
[1776746456946,44.38,75731.61,33.0,0.05512,4e-05,6.45897]
[1776746462080,44.39,75731.08,33.0,0.05511,4e-05,6.45814]
[1776746468178,44.39,75730.79,33.0,0.05512,4e-05,6.45856]
[1776746474202,44.4,75724.85,33.0,0.05488,4e-05,6.4359]
[1776746479238,44.4,75721.56,33.0,0.05475,4e-05,6.42437]
[1776746485280,44.4,75721.6,33.0,0.05478,4e-05,6.42639]
[1776746490984,44.41,75721.6,33.0,0.05479,4e-05,6.42759]
[1776746496302,44.41,75721.68,33.0,0.05478,4e-05,6.42563]
[1776746499967,44.42,75721.49,33.0,0.05479,4e-05,6.42631]
[1776746500068,44.42,75721.49,33.0,0.05479,4e-05,6.4266]
[1776746502273,44.42,75721.49,33.0,0.05479,4e-05,6.4266]
[1776746503219,44.42,75721.49,33.0,0.05479,4e-05,6.42619]
[1776746506376,44.41,75721.49,33.0,0.05478,4e-05,6.42558]
[1776746507222,44.41,75721.49,33.0,0.05478,4e-05,6.42558]
[1776746510398,44.41,75722.15,33.0,0.0548,4e-05,6.42743]
[1776746512441,44.41,75722.16,33.0,0.05479,4e-05,6.42705]
[1776746512801,44.41,75722.16,33.0,0.05479,4e-05,6.42705]
[1776746515606,44.41,75718.47,33.0,0.05463,4e-05,6.4114]
[1776746516450,44.41,75718.32,33.0,0.05462,4e-05,6.4106]
[1776746521050,44.41,75719.67,33.0,0.05467,4e-05,6.41533]
[1776746521215,44.41,75719.67,33.0,0.05467,4e-05,6.41533]
[1776746521917,44.41,75719.6,33.0,0.05466,4e-05,6.41465]
[1776746525083,44.4,75710.94,33.0,0.05429,4e-05,6.37897]
[1776746525922,44.4,75711.6,33.0,0.05431,4e-05,6.38151]
[1776746528096,44.4,75711.57,33.0,0.05431,4e-05,6.38112]
[1776746528172,44.4,75711.57,33.0,0.05431,4e-05,6.38112]
[1776746528631,44.4,75711.32,33.0,0.0543,4e-05,6.37998]
[1776746528935,44.4,75711.32,33.0,0.0543,4e-05,6.37998]
[1776746531014,44.4,75712.21,33.0,0.05433,4e-05,6.38347]
[1776746534113,44.4,75711.84,33.0,0.05431,4e-05,6.38158]
[1776746534243,44.4,75711.84,33.0,0.05431,4e-05,6.38158]
[1776746536405,44.4,75711.84,33.0,0.05431,4e-05,6.38134]
[1776746537307,44.4,75711.84,33.0,0.05431,4e-05,6.38134]
[1776746537420,44.4,75711.84,33.0,0.05431,4e-05,6.38134]
[1776746540414,44.4,75712.09,33.0,0.05432,4e-05,6.38187]
[1776746540522,44.4,75711.99,33.0,0.05431,4e-05,6.38123]
[1776746543472,44.4,75712.23,33.0,0.05432,4e-05,6.38198]
[1776746543477,44.4,75712.23,33.0,0.05432,4e-05,6.38198]
[1776746544606,44.4,75712.31,33.0,0.05432,4e-05,6.38219]
[1776746546577,44.4,75712.25,33.0,0.05432,4e-05,6.38184]
[1776746551756,44.4,75712.25,33.0,0.05431,4e-05,6.3813]
[1776746552694,44.4,75712.25,33.0,0.05428,4e-05,6.37735]
[1776746557816,44.39,75712.23,33.0,0.05427,4e-05,6.3769]
[1776746558809,44.39,75712.23,33.0,0.05427,4e-05,6.37674]
[1776746561984,44.39,75712.23,33.0,0.05427,4e-05,6.37643]
[1776746562820,44.39,75712.23,33.0,0.05427,4e-05,6.37636]
[1776746562919,44.39,75712.23,33.0,0.05427,4e-05,6.37636]
[1776746564926,44.39,75712.2,33.0,0.05427,4e-05,6.37616]
[1776746565021,44.39,75712.2,33.0,0.05427,4e-05,6.37616]
[1776746568133,44.39,75712.16,33.0,0.05426,4e-05,6.3758]
[1776746570320,44.39,75712.16,33.0,0.05426,4e-05,6.37568]
[1776746571242,44.39,75712.16,33.0,0.05426,4e-05,6.37557]
[1776746573256,44.39,75712.16,33.0,0.05426,4e-05,6.37551]
[1776746573408,44.39,75712.16,33.0,0.05426,4e-05,6.37551]
[1776746573355,44.39,75711.33,33.0,0.05422,4e-05,6.37203]
[1776746577360,44.39,75712.27,33.0,0.05426,4e-05,6.37538]
[1776746579516,44.39,75712.24,33.0,0.05424,4e-05,6.37384]
[1776746583424,44.38,75712.24,33.0,0.05423,4e-05,6.3729]
[1776746586597,44.38,75712.27,33.0,0.0542,4e-05,6.36978]
[1776746588350,44.38,75712.27,33.0,0.0542,4e-05,6.36978]
[1776746589636,44.37,75702.44,33.0,0.05376,4e-05,6.32858]
[1776746590080,44.37,75702.44,33.0,0.05376,4e-05,6.32858]
[1776746592596,44.37,75697.96,33.0,0.05356,4e-05,6.30936]
[1776746596254,44.37,75697.89,33.0,0.05355,4e-05,6.30837]
[1776746596572,44.37,75698.44,33.0,0.05357,4e-05,6.3099]
[1776746598769,44.36,75703.64,33.0,0.05378,4e-05,6.3302]
[1776746598874,44.36,75703.64,33.0,0.05378,4e-05,6.3302]
[1776746604112,44.36,75703.15,33.0,0.05374,4e-05,6.32593]
[1776746604930,44.36,75703.15,33.0,0.05374,4e-05,6.32593]
[1776746609111,44.35,75703.5,33.0,0.05373,4e-05,6.32585]
[1776746614007,44.35,75703.4,33.0,0.05369,4e-05,6.32059]
[1776746614088,44.35,75703.4,33.0,0.05369,4e-05,6.32059]
[1776746619229,44.34,75703.33,33.0,0.05366,4e-05,6.31779]
[1776746620120,44.34,75703.97,33.0,0.05368,4e-05,6.32002]
[1776746625293,44.34,75703.33,33.0,0.05364,4e-05,6.31636]
[1776746629238,44.33,75703.18,33.0,0.05361,4e-05,6.31364]
[1776746634421,44.33,75703.33,33.0,0.05361,4e-05,6.31285]
[1776746638418,44.33,75703.34,33.0,0.05359,4e-05,6.31116]
[1776746638511,44.33,75703.34,33.0,0.05359,4e-05,6.31116]
[1776746641308,44.32,75702.05,33.0,0.05352,4e-05,6.30493]
[1776746641468,44.32,75702.05,33.0,0.05352,4e-05,6.30493]
[1776746642632,44.32,75697.77,33.0,0.05333,4e-05,6.28701]
[1776746644574,44.32,75697.45,33.0,0.05331,4e-05,6.28511]
[1776746649900,44.32,75698.51,33.0,0.05334,4e-05,6.28788]
[1776746650999,44.32,75697.82,33.0,0.05331,4e-05,6.28478]
[1776746651107,44.32,75697.82,33.0,0.05331,4e-05,6.28478]
[1776746652279,44.31,75696.44,33.0,0.05325,4e-05,6.27892]
[1776746652522,44.31,75696.44,33.0,0.05325,4e-05,6.27892]
[1776746654055,44.31,75688.9,33.0,0.05292,4e-05,6.248]
[1776746655207,44.31,75686.02,33.0,0.0528,4e-05,6.23619]
[1776746657175,44.31,75685.91,33.0,0.05279,4e-05,6.23529]
[1776746662385,44.31,75682.88,33.0,0.05266,4e-05,6.22228]
[1776746667555,44.3,75682.52,33.0,0.05262,4e-05,6.21933]
[1776746668886,44.3,75682.52,33.0,0.05262,4e-05,6.21933]
[1776746669441,44.3,75682.52,33.0,0.05262,4e-05,6.21933]
[1776746673637,44.3,75682.79,33.0,0.0526,4e-05,6.2156]
[1776746675660,44.3,75682.54,33.0,0.05258,4e-05,6.21437]
[1776746680886,44.3,75683.95,33.0,0.05263,4e-05,6.21871]
[1776746681723,44.3,75684.0,33.0,0.05263,4e-05,6.21867]
[1776746686853,44.29,75684.35,33.0,0.05263,4e-05,6.2189]
[1776746687844,44.29,75684.88,33.0,0.05265,4e-05,6.22078]
[1776746690016,44.29,75683.99,33.0,0.05261,4e-05,6.21672]
[1776746695751,44.29,75683.91,33.0,0.05258,4e-05,6.2147]
[1776746696967,44.29,75683.91,33.0,0.05258,4e-05,6.2147]
[1776746698240,44.29,75683.86,33.0,0.05258,4e-05,6.21401]
[1776746698254,44.29,75683.86,33.0,0.05258,4e-05,6.21401]
[1776746698613,44.29,75683.27,33.0,0.05255,4e-05,6.2114]
[1776746699015,44.29,75683.27,33.0,0.05255,4e-05,6.2114]
[1776746699678,44.28,75692.16,33.0,0.05292,4e-05,6.2468]
[1776746699931,44.28,75692.16,33.0,0.05292,4e-05,6.2468]
[1776746700189,44.28,75692.16,33.0,0.05292,4e-05,6.2468]
[1776746700323,44.28,75692.16,33.0,0.05292,4e-05,6.2468]
[1776746700595,44.28,75733.99,33.0,0.0547,4e-05,6.41646]
[1776746701365,44.28,75733.99,33.0,0.0547,4e-05,6.41646]
[1776746701393,44.28,75753.8,33.0,0.05556,4e-05,6.49736]
[1776746706800,44.29,75744.33,33.0,0.05516,4e-05,6.4593]
[1776746706805,44.29,75744.33,33.0,0.05516,4e-05,6.4593]
[1776746708055,44.29,75737.45,33.0,0.05486,4e-05,6.43172]
[1776746710176,44.29,75728.89,33.0,0.0545,4e-05,6.3975]
[1776746715620,44.3,75729.4,33.0,0.05455,4e-05,6.40168]
[1776746720531,44.3,75733.97,33.0,0.05476,4e-05,6.42178]
[1776746722942,44.3,75748.26,33.0,0.0554,4e-05,6.48174]
[1776746727960,44.31,75750.16,33.0,0.05549,4e-05,6.49058]
[1776746732359,44.31,75749.31,33.0,0.05543,4e-05,6.48425]
[1776746738218,44.31,75743.95,33.0,0.05522,4e-05,6.46405]
[1776746743244,44.32,75746.0,33.0,0.05532,4e-05,6.47361]
[1776746749355,44.32,75749.3,33.0,0.05548,4e-05,6.48872]
[1776746754479,44.32,75743.72,33.0,0.05526,4e-05,6.46742]
[1776746759655,44.33,75744.12,33.0,0.05529,4e-05,6.47045]
[1776746766245,44.33,75750.93,33.0,0.05561,4e-05,6.50042]
[1776746771280,44.34,75758.38,33.0,0.05594,4e-05,6.53213]
[1776746776315,44.34,75759.21,33.0,0.05599,4e-05,6.53641]
[1776746778694,44.34,75759.31,33.0,0.056,4e-05,6.53716]
[1776746783246,44.34,75759.4,33.0,0.05601,4e-05,6.53803]
[1776746789314,44.34,75759.6,33.0,0.05603,4e-05,6.53986]
[1776746795478,44.35,75759.64,33.0,0.05601,4e-05,6.53724]
[1776746801645,44.35,75759.22,33.0,0.056,4e-05,6.53657]
[1776746807712,44.35,75759.24,33.0,0.05602,4e-05,6.53773]
[1776746816596,44.36,75758.96,33.0,0.05602,4e-05,6.53854]
[1776746821630,44.36,75756.75,33.0,0.05594,4e-05,6.53032]
[1776746826666,44.36,75755.45,33.0,0.05589,4e-05,6.52603]
[1776746832425,44.36,75756.16,33.0,0.05593,4e-05,6.52977]
[1776746838587,44.37,75757.91,33.0,0.05602,4e-05,6.53817]
[1776746843778,44.37,75758.92,33.0,0.05608,4e-05,6.54345]
[1776746848820,44.37,75758.92,33.0,0.05609,4e-05,6.54453]
[1776746855041,44.37,75758.79,33.0,0.05606,4e-05,6.5409]
[1776746860093,44.38,75758.75,33.0,0.05607,4e-05,6.54201]
[1776746865129,44.38,75758.65,33.0,0.05608,4e-05,6.54251]
[1776746870590,44.38,75758.23,33.0,0.05607,4e-05,6.54169]
[1776746870600,44.38,75758.23,33.0,0.05607,4e-05,6.54169]
[1776746876011,44.39,75758.96,33.0,0.05611,4e-05,6.54578]
[1776746881499,44.39,75755.63,33.0,0.05597,4e-05,6.53257]
[1776746887581,44.39,75755.67,33.0,0.05599,4e-05,6.53412]
[1776746893983,44.39,75755.08,33.0,0.05598,4e-05,6.53284]
[1776746899172,44.4,75748.81,33.0,0.05572,4e-05,6.50815]
[1776746902479,44.4,75749.84,33.0,0.05577,4e-05,6.51306]
[1776746902496,44.4,75750.01,33.0,0.05578,4e-05,6.51421]
[1776746904540,44.4,75751.43,33.0,0.05584,4e-05,6.51985]
[1776746904638,44.4,75751.61,33.0,0.05585,4e-05,6.52037]
[1776746910247,44.4,75753.85,33.0,0.05595,4e-05,6.53064]
[1776746915394,44.4,75754.67,33.0,0.05597,4e-05,6.53099]
[1776746920617,44.41,75754.68,33.0,0.05598,4e-05,6.53215]
[1776746926724,44.41,75755.55,33.0,0.05603,4e-05,6.53681]
[1776746932956,44.41,75754.94,33.0,0.05602,4e-05,6.53533]
[1776746939452,44.42,75755.57,33.0,0.05606,4e-05,6.5393]
[1776746944487,44.42,75754.53,33.0,0.05602,4e-05,6.53588]
[1776746949522,44.42,75755.64,33.0,0.05608,4e-05,6.54133]
[1776746954558,44.42,75755.73,33.0,0.05609,4e-05,6.54256]
[1776746959634,44.42,75755.69,33.0,0.0561,4e-05,6.54307]
[1776746964671,44.43,75755.69,33.0,0.05611,4e-05,6.54374]
[1776746969802,44.43,75756.62,33.0,0.05616,4e-05,6.54841]
[1776746972885,44.43,75757.08,33.0,0.05616,4e-05,6.54729]
[1776746973842,44.43,75757.08,33.0,0.05616,4e-05,6.54729]
[1776746973689,44.43,75757.62,33.0,0.05618,4e-05,6.54918]
[1776746978725,44.42,75756.77,33.0,0.05612,4e-05,6.54401]
[1776746978969,44.42,75756.77,33.0,0.05612,4e-05,6.54401]
[1776746979958,44.42,75757.02,33.0,0.05613,4e-05,6.54471]
[1776746980219,44.42,75757.02,33.0,0.05613,4e-05,6.54471]
[1776746981746,44.42,75757.06,33.0,0.05613,4e-05,6.54472]
[1776746987498,44.42,75759.35,33.0,0.05624,4e-05,6.55483]
[1776746992823,44.43,75755.2,33.0,0.05607,4e-05,6.53883]
[1776746997858,44.43,75753.96,33.0,0.05602,4e-05,6.53465]
[1776747004475,44.43,75753.2,33.0,0.056,4e-05,6.53246]
[1776747009662,44.43,75753.2,33.0,0.05601,4e-05,6.53323]
[1776747015768,44.44,75753.2,33.0,0.05602,4e-05,6.53435]
[1776747021180,44.44,75753.17,33.0,0.05603,4e-05,6.5355]
[1776747026190,44.44,75754.65,33.0,0.0561,4e-05,6.5423]
[1776747031309,44.44,75755.18,33.0,0.05613,4e-05,6.54514]
[1776747034058,44.45,75754.88,33.0,0.0561,4e-05,6.54089]
[1776747034530,44.45,75753.85,33.0,0.05605,4e-05,6.53655]
[1776747038263,44.45,75747.2,33.0,0.05576,4e-05,6.5087]
[1776747038599,44.45,75747.27,33.0,0.05576,4e-05,6.50899]
[1776747043813,44.45,75748.93,33.0,0.05584,4e-05,6.51642]
[1776747049781,44.45,75748.25,33.0,0.05582,4e-05,6.51481]
[1776747055917,44.45,75746.94,33.0,0.05578,4e-05,6.51059]
[1776747061304,44.46,75746.66,33.0,0.05578,4e-05,6.51085]
[1776747066347,44.46,75746.69,33.0,0.05579,4e-05,6.51179]
[1776747072360,44.46,75751.65,33.0,0.05602,4e-05,6.53299]
[1776747077721,44.46,75751.81,33.0,0.05604,4e-05,6.53485]
[1776747083758,44.47,75755.73,33.0,0.05622,4e-05,6.55197]
[1776747089501,44.47,75757.17,33.0,0.05629,4e-05,6.55897]
[1776747094536,44.47,75757.87,33.0,0.0563,4e-05,6.55869]
[1776747099571,44.47,75757.67,33.0,0.0563,4e-05,6.55849]
[1776747106698,44.47,75757.65,33.0,0.0563,4e-05,6.5589]
[1776747112180,44.48,75757.53,33.0,0.05631,4e-05,6.55939]
[1776747121726,44.48,75764.15,33.0,0.05662,4e-05,6.58799]
[1776747124451,44.48,75770.73,33.0,0.05691,4e-05,6.61536]
[1776747125391,44.48,75773.58,33.0,0.05704,4e-05,6.62723]
[1776747125613,44.48,75773.58,33.0,0.05704,4e-05,6.62723]
[1776747125754,44.48,75776.1,33.0,0.05715,4e-05,6.63771]
[1776747127469,44.48,75781.58,33.0,0.05739,4e-05,6.66002]
[1776747128618,44.48,75783.25,33.0,0.05746,4e-05,6.66644]
[1776747129543,44.48,75783.26,33.0,0.05745,4e-05,6.66594]
[1776747130438,44.47,75783.44,33.0,0.05745,4e-05,6.66615]
[1776747130440,44.47,75783.44,33.0,0.05745,4e-05,6.66615]
[1776747130976,44.47,75795.37,33.0,0.05798,5e-05,6.71545]
[1776747131047,44.47,75795.37,33.0,0.05798,5e-05,6.71545]
[1776747131049,44.47,75795.37,33.0,0.05798,5e-05,6.71545]
[1776747132628,44.47,75802.77,33.0,0.05831,5e-05,6.74587]
[1776747132931,44.47,75802.77,33.0,0.05831,5e-05,6.74587]
[1776747132947,44.47,75802.77,33.0,0.05831,5e-05,6.74587]
[1776747133019,44.47,75803.83,33.0,0.05835,5e-05,6.74965]
[1776747133219,44.47,75803.83,33.0,0.05835,5e-05,6.74965]
[1776747133826,44.47,75803.83,33.0,0.05835,5e-05,6.74965]
[1776747135825,44.47,75818.59,33.0,0.05901,5e-05,6.81128]
[1776747136641,44.47,75818.59,33.0,0.05901,5e-05,6.81128]
[1776747141173,44.47,75818.39,33.0,0.05899,5e-05,6.80906]
[1776747146902,44.46,75819.91,33.0,0.05904,5e-05,6.81394]
[1776747151937,44.46,75821.49,33.0,0.05907,5e-05,6.81541]
[1776747156972,44.45,75818.86,33.0,0.05893,5e-05,6.80305]
[1776747162007,44.45,75818.2,33.0,0.05889,5e-05,6.79908]
[1776747167042,44.45,75816.2,33.0,0.05879,5e-05,6.7895]
[1776747172078,44.45,75806.52,33.0,0.05834,5e-05,6.74784]
[1776747177110,44.44,75806.4,33.0,0.05833,5e-05,6.74676]
[1776747177111,44.44,75806.4,33.0,0.05833,5e-05,6.74676]
[1776747182578,44.44,75805.88,33.0,0.0583,5e-05,6.74391]
[1776747188648,44.44,75804.76,33.0,0.05824,5e-05,6.73855]
[1776747194775,44.44,75804.64,33.0,0.05822,5e-05,6.73738]
[1776747200885,44.44,75801.24,33.0,0.05806,5e-05,6.72251]
[1776747207066,44.44,75801.69,33.0,0.05808,5e-05,6.72389]
[1776747213249,44.44,75793.93,33.0,0.0577,4e-05,6.68711]
[1776747218412,44.43,75796.42,33.0,0.05781,4e-05,6.69734]
[1776747223650,44.43,75798.11,33.0,0.05788,5e-05,6.70412]
[1776747228782,44.43,75797.51,33.0,0.05785,5e-05,6.7013]
[1776747233835,44.43,75796.99,33.0,0.05782,4e-05,6.6988]
[1776747239105,44.43,75792.11,33.0,0.0576,4e-05,6.67819]
[1776747245282,44.43,75791.38,33.0,0.05756,4e-05,6.67496]
[1776747250564,44.43,75791.85,33.0,0.05758,4e-05,6.67672]
[1776747256628,44.43,75786.63,33.0,0.05735,4e-05,6.65485]
[1776747261711,44.43,75786.1,33.0,0.05732,4e-05,6.65261]
[1776747266868,44.43,75784.94,33.0,0.05727,4e-05,6.64773]
[1776747271887,44.43,75785.16,33.0,0.05728,4e-05,6.64861]
[1776747277830,44.43,75793.67,33.0,0.05763,4e-05,6.68014]
[1776747282865,44.43,75793.71,33.0,0.05763,4e-05,6.67997]
[1776747287924,44.43,75784.82,33.0,0.05723,4e-05,6.64264]
[1776747292957,44.43,75785.13,33.0,0.05724,4e-05,6.64388]
[1776747298999,44.43,75784.54,33.0,0.05721,4e-05,6.64137]
[1776747303627,44.43,75781.81,33.0,0.05709,4e-05,6.62998]
[1776747304776,44.43,75781.47,33.0,0.05708,4e-05,6.62857]
[1776747309798,44.43,75782.76,33.0,0.05714,4e-05,6.63396]
[1776747314923,44.43,75783.33,33.0,0.05716,4e-05,6.63631]
[1776747320109,44.43,75783.33,33.0,0.05716,4e-05,6.63627]
[1776747327370,44.43,75782.22,33.0,0.05711,4e-05,6.63158]
[1776747333348,44.43,75782.22,33.0,0.05711,4e-05,6.63154]
[1776747339063,44.43,75783.02,33.0,0.05711,4e-05,6.63097]
[1776747345788,44.43,75794.01,33.0,0.0576,4e-05,6.67639]
[1776747351901,44.43,75793.93,33.0,0.05759,4e-05,6.67563]
[1776747357001,44.42,75793.86,33.0,0.05759,4e-05,6.67495]
[1776747362237,44.42,75789.98,33.0,0.05741,4e-05,6.65853]
[1776747368206,44.42,75789.45,33.0,0.05738,4e-05,6.6562]
[1776747373525,44.42,75790.65,33.0,0.05744,4e-05,6.661]
[1776747378542,44.42,75797.17,33.0,0.05773,4e-05,6.68795]
[1776747384039,44.42,75798.03,33.0,0.05776,4e-05,6.69125]
[1776747389638,44.42,75799.46,33.0,0.05782,5e-05,6.69669]
[1776747395161,44.42,75806.93,33.0,0.05812,5e-05,6.72382]
[1776747398300,44.42,75809.69,33.0,0.05824,5e-05,6.73508]
[1776747403737,44.42,75818.48,33.0,0.05863,5e-05,6.77117]
[1776747408771,44.41,75818.45,33.0,0.05862,5e-05,6.77016]
[1776747413857,44.41,75815.64,33.0,0.05848,5e-05,6.75733]
[1776747419874,44.41,75812.61,33.0,0.05834,5e-05,6.74383]
[1776747424884,44.41,75812.33,33.0,0.05832,5e-05,6.74196]
[1776747430351,44.41,75813.79,33.0,0.05837,5e-05,6.74737]
[1776747435489,44.4,75818.42,33.0,0.05857,5e-05,6.76579]
[1776747442597,44.4,75818.58,33.0,0.05857,5e-05,6.76513]
[1776747448769,44.4,75819.11,33.0,0.05858,5e-05,6.76621]
[1776747451793,44.39,75819.6,33.0,0.05856,5e-05,6.76381]
[1776747457108,44.39,75819.32,33.0,0.05854,5e-05,6.76148]
[1776747462288,44.39,75819.18,33.0,0.05852,5e-05,6.76014]
[1776747468185,44.39,75819.36,33.0,0.05852,5e-05,6.7596]
[1776747470648,44.38,75819.38,33.0,0.05851,5e-05,6.75932]
[1776747474437,44.38,75820.73,33.0,0.05857,5e-05,6.76426]
[1776747479523,44.38,75829.73,33.0,0.05896,5e-05,6.80114]
[1776747485792,44.38,75828.61,33.0,0.0589,5e-05,6.79508]
[1776747491384,44.37,75826.46,33.0,0.05879,5e-05,6.78484]
[1776747496420,44.37,75827.95,33.0,0.05885,5e-05,6.79025]
[1776747496448,44.37,75827.95,33.0,0.05885,5e-05,6.79025]
[1776747502522,44.37,75832.18,33.0,0.05903,5e-05,6.80722]
[1776747506814,44.37,75832.26,33.0,0.05903,5e-05,6.80696]
[1776747512383,44.36,75833.82,33.0,0.05908,5e-05,6.81233]
[1776747517579,44.36,75833.93,33.0,0.05904,5e-05,6.80764]
[1776747522614,44.36,75835.12,33.0,0.05909,5e-05,6.81162]
[1776747526344,44.36,75835.14,33.0,0.05908,5e-05,6.81086]
[1776747526633,44.36,75849.12,33.0,0.05972,5e-05,6.87001]
[1776747531993,44.35,75851.68,33.0,0.05982,5e-05,6.87965]
[1776747532040,44.35,75851.68,33.0,0.05982,5e-05,6.87965]
[1776747537065,44.35,75849.36,33.0,0.0597,5e-05,6.86825]
[1776747543406,44.34,75841.8,33.0,0.05933,5e-05,6.83431]
[1776747549625,44.34,75839.35,33.0,0.0592,5e-05,6.82251]
[1776747554835,44.34,75842.34,33.0,0.05932,5e-05,6.83364]
[1776747559986,44.33,75843.19,33.0,0.05935,5e-05,6.83631]
[1776747560914,44.33,75843.2,33.0,0.05935,5e-05,6.83587]
[1776747566008,44.33,75843.31,33.0,0.05934,5e-05,6.83515]
[1776747571954,44.33,75843.35,33.0,0.05929,5e-05,6.83003]
[1776747576989,44.32,75843.28,33.0,0.05928,5e-05,6.82837]
[1776747584039,44.32,75843.05,33.0,0.05925,5e-05,6.82584]
[1776747589074,44.31,75842.53,33.0,0.05921,5e-05,6.82257]
[1776747595116,44.31,75842.08,33.0,0.05918,5e-05,6.81941]
[1776747600467,44.31,75842.53,33.0,0.05919,5e-05,6.82049]
[1776747606150,44.31,75839.12,33.0,0.05902,5e-05,6.80485]
[1776747611228,44.3,75838.82,33.0,0.05899,5e-05,6.80246]
[1776747617340,44.3,75840.37,33.0,0.05906,5e-05,6.80829]
[1776747623522,44.3,75842.34,33.0,0.05913,5e-05,6.81519]
[1776747628610,44.29,75843.29,33.0,0.05916,5e-05,6.8178]
[1776747633932,44.29,75844.66,33.0,0.05918,5e-05,6.81846]
[1776747638326,44.29,75850.08,33.0,0.05942,5e-05,6.84041]
[1776747643454,44.28,75850.84,33.0,0.05943,5e-05,6.84192]
[1776747649497,44.28,75854.3,33.0,0.05957,5e-05,6.85485]
[1776747654532,44.27,75856.25,33.0,0.05964,5e-05,6.86157]
[1776747659576,44.27,75862.93,33.0,0.05994,5e-05,6.8887]
[1776747663598,44.27,75876.12,33.0,0.06053,5e-05,6.94325]
[1776747668634,44.26,75875.03,33.0,0.06046,5e-05,6.93633]
[1776747671381,44.26,75877.98,33.0,0.06058,5e-05,6.94809]
[1776747671656,44.26,75883.34,33.0,0.06083,5e-05,6.97067]
[1776747674360,44.26,75883.91,33.0,0.06086,5e-05,6.97303]
[1776747674677,44.26,75883.76,33.0,0.06085,5e-05,6.97234]
[1776747676104,44.25,75879.47,33.0,0.06064,5e-05,6.95339]
[1776747676691,44.25,75880.08,33.0,0.06066,5e-05,6.95554]
[1776747679635,44.25,75880.32,33.0,0.06068,5e-05,6.95655]
[1776747679716,44.25,75878.4,33.0,0.06059,5e-05,6.94828]
[1776747683744,44.25,75865.78,33.0,0.05998,5e-05,6.8925]
[1776747689477,44.24,75865.62,33.0,0.05995,5e-05,6.88996]
[1776747694635,44.24,75858.49,33.0,0.05957,5e-05,6.85398]
[1776747699747,44.24,75850.86,33.0,0.05921,5e-05,6.82045]
[1776747704931,44.23,75854.41,33.0,0.05935,5e-05,6.834]
[1776747711056,44.23,75854.3,33.0,0.05933,5e-05,6.83203]
[1776747716292,44.23,75851.3,33.0,0.05918,5e-05,6.81812]
[1776747721693,44.22,75850.79,33.0,0.05914,5e-05,6.81464]
[1776747726547,44.22,75836.68,33.0,0.05849,5e-05,6.75419]
[1776747732716,44.22,75835.46,33.0,0.05842,5e-05,6.74834]
[1776747737852,44.22,75837.45,33.0,0.05851,5e-05,6.75607]
[1776747743164,44.22,75836.99,33.0,0.05848,5e-05,6.75339]
[1776747748199,44.21,75835.97,33.0,0.05842,5e-05,6.7484]
[1776747751692,44.21,75835.81,33.0,0.05842,5e-05,6.74751]
[1776747751769,44.21,75835.81,33.0,0.05838,5e-05,6.74352]
[1776747752481,44.21,75835.81,33.0,0.05838,5e-05,6.74352]
[1776747752566,44.21,75835.84,33.0,0.05838,5e-05,6.74305]
[1776747757575,44.21,75837.5,33.0,0.05845,5e-05,6.74955]
[1776747762587,44.21,75846.06,33.0,0.05883,5e-05,6.78521]
[1776747767597,44.21,75846.03,33.0,0.05882,5e-05,6.78439]
[1776747772723,44.2,75844.37,33.0,0.05874,5e-05,6.77647]
[1776747777951,44.2,75845.26,33.0,0.05877,5e-05,6.77922]
[1776747783444,44.2,75855.92,33.0,0.05925,5e-05,6.82343]
[1776747788479,44.2,75859.45,33.0,0.05939,5e-05,6.83717]
[1776747793671,44.19,75861.56,33.0,0.05948,5e-05,6.84504]
[1776747796583,44.19,75861.13,33.0,0.05945,5e-05,6.84237]
[1776747802566,44.19,75852.06,33.0,0.05901,5e-05,6.80214]
[1776747803614,44.19,75850.5,33.0,0.05894,5e-05,6.7953]
[1776747808734,44.18,75849.98,33.0,0.05891,5e-05,6.79211]
[1776747813924,44.18,75849.81,33.0,0.05886,5e-05,6.78641]
[1776747820067,44.18,75849.81,33.0,0.05885,5e-05,6.78572]
[1776747825120,44.18,75849.29,33.0,0.05881,5e-05,6.78233]
[1776747830775,44.17,75862.3,33.0,0.0594,5e-05,6.83667]
[1776747835814,44.17,75868.2,33.0,0.05966,5e-05,6.86058]
[1776747840851,44.17,75872.3,33.0,0.05983,5e-05,6.87667]
[1776747846868,44.16,75872.24,33.0,0.05982,5e-05,6.87515]
[1776747853035,44.16,75872.53,33.0,0.0598,5e-05,6.87416]
[1776747859150,44.15,75866.25,33.0,0.05949,5e-05,6.84556]
[1776747868374,44.15,75866.36,33.0,0.05948,5e-05,6.84472]
[1776747874487,44.14,75868.19,33.0,0.05951,5e-05,6.84603]
[1776747880137,44.14,75869.16,33.0,0.05953,5e-05,6.84836]
[1776747885172,44.13,75870.08,33.0,0.05956,5e-05,6.85098]
[1776747890207,44.13,75871.32,33.0,0.05961,5e-05,6.85495]
[1776747895241,44.13,75871.12,33.0,0.05958,5e-05,6.85274]
[1776747900277,44.12,75872.8,33.0,0.05964,5e-05,6.85856]
[1776747905520,44.12,75873.67,33.0,0.05967,5e-05,6.86118]
[1776747911632,44.12,75873.73,33.0,0.05966,5e-05,6.85978]
[1776747917396,44.11,75873.28,33.0,0.05961,5e-05,6.85571]
[1776747922432,44.11,75871.25,33.0,0.0595,5e-05,6.84575]
[1776747927431,44.1,75873.63,33.0,0.0596,5e-05,6.85494]
[1776747927467,44.1,75873.97,33.0,0.05962,5e-05,6.85614]
[1776747932501,44.11,75883.41,33.0,0.06003,5e-05,6.89343]
[1776747937537,44.11,75883.82,33.0,0.06006,5e-05,6.89583]
[1776747943537,44.11,75883.47,33.0,0.06005,5e-05,6.89497]
[1776747948210,44.11,75880.3,33.0,0.05991,5e-05,6.88207]
[1776747948772,44.11,75880.15,33.0,0.0599,5e-05,6.88111]
[1776747951447,44.11,75876.69,33.0,0.05973,5e-05,6.86569]
[1776747956770,44.11,75874.41,33.0,0.05961,5e-05,6.85455]
[1776747963018,44.1,75878.0,33.0,0.05976,5e-05,6.86826]
[1776747963528,44.1,75878.0,33.0,0.05976,5e-05,6.86826]
[1776747963956,44.1,75880.81,33.0,0.05988,5e-05,6.87971]
[1776747969047,44.1,75881.24,33.0,0.05991,5e-05,6.88221]
[1776747974801,44.1,75880.78,33.0,0.0599,5e-05,6.88111]
[1776747980843,44.11,75880.17,33.0,0.05988,5e-05,6.87933]
[1776747981111,44.11,75880.17,33.0,0.05988,5e-05,6.87933]
[1776747981851,44.1,75881.93,33.0,0.05996,5e-05,6.88656]
[1776747983578,44.1,75883.19,33.0,0.06001,5e-05,6.89164]
[1776747983864,44.1,75883.26,33.0,0.06001,5e-05,6.8916]
[1776747984184,44.1,75883.26,33.0,0.06001,5e-05,6.8916]
[1776747984859,44.1,75883.26,33.0,0.06001,5e-05,6.89127]
[1776747989906,44.1,75885.47,33.0,0.06009,5e-05,6.89906]
[1776747993635,44.1,75885.27,33.0,0.06004,5e-05,6.89323]
[1776747993934,44.09,75885.63,33.0,0.06005,5e-05,6.89443]
[1776747994780,44.09,75885.63,33.0,0.06005,5e-05,6.89443]
[1776747994941,44.09,75885.64,33.0,0.06006,5e-05,6.89459]
[1776747999977,44.09,75888.7,33.0,0.06018,5e-05,6.90591]
[1776748000066,44.09,75888.7,33.0,0.06018,5e-05,6.90591]
[1776748001884,44.09,75895.4,33.0,0.06049,5e-05,6.93438]
[1776748001991,44.09,75897.87,33.0,0.0606,5e-05,6.94462]
[1776748003899,44.09,75898.79,33.0,0.06064,5e-05,6.94863]
[1776748003947,44.09,75898.79,33.0,0.06064,5e-05,6.94863]
[1776748004008,44.09,75898.92,33.0,0.06065,5e-05,6.94923]
[1776748009042,44.08,75899.02,33.0,0.06063,5e-05,6.94761]
[1776748010918,44.08,75899.02,33.0,0.06063,5e-05,6.94761]
[1776748011056,44.08,75899.03,33.0,0.06062,5e-05,6.94684]
[1776748016262,44.08,75897.49,33.0,0.06056,5e-05,6.94047]
[1776748021810,44.08,75897.86,33.0,0.06058,5e-05,6.94248]
[1776748027649,44.08,75892.72,33.0,0.06034,5e-05,6.92074]
[1776748033211,44.09,75892.79,33.0,0.06035,5e-05,6.9218]
[1776748038978,44.09,75892.76,33.0,0.06036,5e-05,6.92213]
[1776748044021,44.09,75892.33,33.0,0.06034,5e-05,6.92085]
[1776748049266,44.09,75893.03,33.0,0.06038,5e-05,6.92448]
[1776748054635,44.09,75889.16,33.0,0.06018,5e-05,6.90483]
[1776748059658,44.09,75888.73,33.0,0.06016,5e-05,6.90344]
[1776748062782,44.1,75888.69,33.0,0.06017,5e-05,6.90402]
[1776748062868,44.1,75888.86,33.0,0.06018,5e-05,6.9049]
[1776748063945,44.1,75888.86,33.0,0.06018,5e-05,6.9049]
[1776748069465,44.09,75888.41,33.0,0.06014,5e-05,6.9011]
[1776748074563,44.09,75888.61,33.0,0.06013,5e-05,6.90074]
[1776748078007,44.08,75901.21,33.0,0.06071,5e-05,6.95368]
[1776748081573,44.08,75903.95,33.0,0.06083,5e-05,6.96433]
[1776748081667,44.08,75903.95,33.0,0.06083,5e-05,6.96433]
[1776748085822,44.08,75905.3,33.0,0.06087,5e-05,6.96855]
[1776748085874,44.07,75905.26,33.0,0.06086,5e-05,6.96756]
[1776748090239,44.08,75907.01,33.0,0.06095,5e-05,6.97527]
[1776748091841,44.07,75905.59,33.0,0.06087,5e-05,6.96828]
[1776748093670,44.07,75905.26,33.0,0.06085,5e-05,6.96643]
[1776748094062,44.07,75905.26,33.0,0.06085,5e-05,6.96643]
[1776748094064,44.07,75904.94,33.0,0.06083,5e-05,6.96463]
[1776748099677,44.07,75905.44,33.0,0.06086,5e-05,6.96707]
[1776748104163,44.07,75917.1,33.0,0.06141,5e-05,7.01768]
[1776748106036,44.07,75932.05,33.0,0.06212,5e-05,7.08256]
[1776748111078,44.07,75932.68,33.0,0.06215,5e-05,7.08468]
[1776748117180,44.07,75933.73,33.0,0.06216,5e-05,7.08452]
[1776748122148,44.06,75953.01,33.0,0.06307,5e-05,7.16776]
[1776748126730,44.06,75958.8,33.0,0.06334,5e-05,7.19197]
[1776748126735,44.06,75958.8,33.0,0.06334,5e-05,7.19197]
[1776748128903,44.06,75970.35,33.0,0.0639,5e-05,7.24259]
[1776748132902,44.06,75969.59,33.0,0.06387,5e-05,7.23923]
[1776748132930,44.06,75969.45,33.0,0.06386,5e-05,7.23862]
[1776748137965,44.06,75969.17,33.0,0.06382,5e-05,7.23544]
[1776748141855,44.05,75979.0,33.0,0.06429,5e-05,7.27779]
[1776748141994,44.05,75984.46,33.0,0.06456,5e-05,7.30157]
[1776748147029,44.05,75982.1,33.0,0.06444,5e-05,7.29075]
[1776748151148,44.05,75979.79,33.0,0.06432,5e-05,7.28036]
[1776748151419,44.05,75979.66,33.0,0.06431,5e-05,7.27974]
[1776748152195,44.05,75979.66,33.0,0.06431,5e-05,7.27974]
[1776748152213,44.05,75979.66,33.0,0.06431,5e-05,7.27974]
[1776748154078,44.05,75996.1,33.0,0.06512,5e-05,7.35222]
[1776748155223,44.05,75996.1,33.0,0.06512,5e-05,7.35222]
[1776748156092,44.05,75986.56,33.0,0.06464,5e-05,7.30906]
[1776748160120,44.04,75971.82,33.0,0.06389,5e-05,7.24196]
[1776748165155,44.04,75968.44,33.0,0.06371,5e-05,7.2251]
[1776748170191,44.03,75958.55,33.0,0.06321,5e-05,7.17995]
[1776748175226,44.03,75957.0,33.0,0.06308,5e-05,7.16784]
[1776748178172,44.03,75956.83,33.0,0.06307,5e-05,7.16656]
[1776748178247,44.03,75958.4,33.0,0.06314,5e-05,7.1732]
[1776748179750,44.03,75958.22,33.0,0.06314,5e-05,7.17254]
[1776748186043,44.03,75964.75,33.0,0.06346,5e-05,7.20188]
[1776748191836,44.03,75965.37,33.0,0.0635,5e-05,7.20512]
[1776748197344,44.03,75958.37,33.0,0.06316,5e-05,7.17491]
[1776748200495,44.03,75958.82,33.0,0.06319,5e-05,7.17728]
[1776748200816,44.03,75958.82,33.0,0.06319,5e-05,7.17728]
[1776748200918,44.03,75956.91,33.0,0.0631,5e-05,7.16914]
[1776748205919,44.03,75952.26,33.0,0.06286,5e-05,7.14774]
[1776748208907,44.03,75940.01,33.0,0.06226,5e-05,7.09326]
[1776748213155,44.03,75948.85,33.0,0.06268,5e-05,7.13152]
[1776748213256,44.03,75948.91,33.0,0.06268,5e-05,7.13134]
[1776748219113,44.03,75952.84,33.0,0.06288,5e-05,7.14923]
[1776748225254,44.03,75951.92,33.0,0.06284,5e-05,7.14613]
[1776748229616,44.03,75945.78,33.0,0.06256,5e-05,7.1202]
[1776748229718,44.03,75942.96,33.0,0.06242,5e-05,7.10785]
[1776748235418,44.03,75935.92,33.0,0.06205,5e-05,7.07261]
[1776748240684,44.03,75930.18,33.0,0.06176,5e-05,7.04686]
[1776748245719,44.03,75928.86,33.0,0.0617,5e-05,7.04072]
[1776748250754,44.03,75926.99,33.0,0.0616,5e-05,7.03225]
[1776748255991,44.03,75924.8,33.0,0.0615,5e-05,7.02248]
[1776748261053,44.03,75925.83,33.0,0.06154,5e-05,7.02674]
[1776748266250,44.03,75914.78,33.0,0.06102,5e-05,6.9788]
[1776748271334,44.03,75919.63,33.0,0.06125,5e-05,6.99991]
[1776748276937,44.03,75920.8,33.0,0.0613,5e-05,7.00495]
[1776748281972,44.03,75923.16,33.0,0.06141,5e-05,7.01503]
[1776748287007,44.03,75924.95,33.0,0.0615,5e-05,7.02259]
[1776748292043,44.03,75917.75,33.0,0.06112,5e-05,6.98717]
[1776748297078,44.03,75916.9,33.0,0.06108,5e-05,6.98351]
[1776748302113,44.03,75919.21,33.0,0.06119,5e-05,6.99353]
[1776748307148,44.03,75917.91,33.0,0.06113,5e-05,6.98782]
[1776748312366,44.03,75917.7,33.0,0.06112,5e-05,6.98685]
[1776748317650,44.03,75917.56,33.0,0.06111,5e-05,6.98612]
[1776748324304,44.03,75914.68,33.0,0.06097,5e-05,6.97361]
[1776748330254,44.03,75923.4,33.0,0.06139,5e-05,7.01147]
[1776748330500,44.03,75923.37,33.0,0.06138,5e-05,7.0113]
[1776748330505,44.03,75923.37,33.0,0.06138,5e-05,7.0113]
[1776748330869,44.03,75923.37,33.0,0.06138,5e-05,7.0113]
[1776748331320,44.03,75923.67,33.0,0.0614,5e-05,7.01296]
[1776748332560,44.03,75922.42,33.0,0.06135,5e-05,7.00788]
[1776748333334,44.03,75924.74,33.0,0.06146,5e-05,7.01792]
[1776748334624,44.03,75924.92,33.0,0.06146,5e-05,7.01864]
[1776748335348,44.03,75925.69,33.0,0.06151,5e-05,7.02233]
[1776748336683,44.03,75925.93,33.0,0.06152,5e-05,7.02371]
[1776748337362,44.03,75926.64,33.0,0.06156,5e-05,7.02714]
[1776748340793,44.03,75927.83,33.0,0.06161,5e-05,7.03209]
[1776748340806,44.03,75927.83,33.0,0.06161,5e-05,7.03209]
[1776748341246,44.03,75927.83,33.0,0.06161,5e-05,7.03209]
[1776748341390,44.03,75927.86,33.0,0.06161,5e-05,7.03215]
[1776748346425,44.03,75927.8,33.0,0.06163,5e-05,7.03356]
[1776748347406,44.03,75927.8,33.0,0.06163,5e-05,7.03356]
[1776748348321,44.03,75927.8,33.0,0.06163,5e-05,7.03356]
[1776748351756,44.04,75927.69,33.0,0.06161,5e-05,7.03077]
[1776748352606,44.04,75927.34,33.0,0.06159,5e-05,7.02925]
[1776748356012,44.04,75928.49,33.0,0.06166,5e-05,7.03523]
[1776748358233,44.04,75929.26,33.0,0.0617,5e-05,7.03922]
[1776748360046,44.04,75929.14,33.0,0.06171,5e-05,7.03933]
[1776748360902,44.05,75929.14,33.0,0.06171,5e-05,7.03996]
[1776748365483,44.05,75927.04,33.0,0.06163,5e-05,7.0321]
[1776748365567,44.05,75926.97,33.0,0.06163,5e-05,7.03213]
[1776748370744,44.05,75926.92,33.0,0.06162,5e-05,7.03163]
[1776748371653,44.05,75926.88,33.0,0.06162,5e-05,7.03139]
[1776748371755,44.05,75926.77,33.0,0.06161,5e-05,7.03085]
[1776748372856,44.05,75926.77,33.0,0.06161,5e-05,7.03085]
[1776748373871,44.05,75926.73,33.0,0.06162,5e-05,7.03136]
[1776748375426,44.05,75926.72,33.0,0.06162,5e-05,7.03165]
[1776748377138,44.05,75926.62,33.0,0.06162,5e-05,7.03155]
[1776748380144,44.05,75926.93,33.0,0.06165,5e-05,7.0339]
[1776748383188,44.06,75928.94,33.0,0.06176,5e-05,7.04392]
[1776748383322,44.06,75928.74,33.0,0.06175,5e-05,7.04336]
[1776748388534,44.06,75920.64,33.0,0.06136,5e-05,7.00801]
[1776748393763,44.06,75920.7,33.0,0.06136,5e-05,7.00805]
[1776748398926,44.06,75920.66,33.0,0.06136,5e-05,7.00773]
[1776748403972,44.06,75907.87,33.0,0.06075,5e-05,6.95228]
[1776748410039,44.06,75907.28,33.0,0.06073,5e-05,6.95001]
[1776748415536,44.06,75906.4,33.0,0.06066,5e-05,6.94265]
[1776748421555,44.06,75904.0,33.0,0.06055,5e-05,6.93272]
[1776748427525,44.06,75900.24,33.0,0.06038,5e-05,6.91701]
[1776748432584,44.06,75901.64,33.0,0.06045,5e-05,6.92374]
[1776748437719,44.06,75907.15,33.0,0.06072,5e-05,6.94802]
[1776748443108,44.07,75907.32,33.0,0.06073,5e-05,6.94916]
[1776748448144,44.07,75906.8,33.0,0.06071,5e-05,6.94722]
[1776748453179,44.07,75905.26,33.0,0.06064,5e-05,6.94093]
[1776748459218,44.07,75905.57,33.0,0.06066,5e-05,6.94257]
[1776748464220,44.07,75906.95,33.0,0.06073,5e-05,6.94897]
[1776748469436,44.07,75914.54,33.0,0.06109,5e-05,6.98206]
[1776748475800,44.07,75916.09,33.0,0.06113,5e-05,6.98479]
[1776748481078,44.07,75916.86,33.0,0.06117,5e-05,6.98809]
[1776748486412,44.07,75917.15,33.0,0.06118,5e-05,6.9892]
[1776748491447,44.07,75927.09,33.0,0.06165,5e-05,7.03199]
[1776748496481,44.07,75926.02,33.0,0.0616,5e-05,7.02688]
[1776748501490,44.07,75931.19,33.0,0.06184,5e-05,7.049]
[1776748506552,44.06,75927.28,33.0,0.06164,5e-05,7.03131]
[1776748511587,44.06,75935.53,33.0,0.06203,5e-05,7.06665]
[1776748516622,44.06,75933.49,33.0,0.06193,5e-05,7.05701]
[1776748522026,44.06,75923.82,33.0,0.06146,5e-05,7.01444]
[1776748527212,44.06,75921.49,33.0,0.06135,5e-05,7.00418]
[1776748532632,44.06,75918.39,33.0,0.0612,5e-05,6.99052]
[1776748537663,44.06,75918.74,33.0,0.06118,5e-05,6.98792]
[1776748542811,44.06,75919.42,33.0,0.06121,5e-05,6.99058]
[1776748548854,44.06,75919.41,33.0,0.0612,5e-05,6.99023]
[1776748552882,44.06,75936.78,33.0,0.06203,5e-05,7.06547]
[1776748554859,44.06,75942.55,33.0,0.06231,5e-05,7.09048]
[1776748554895,44.06,75943.97,33.0,0.06237,5e-05,7.09648]
[1776748559703,44.06,75950.72,33.0,0.06271,5e-05,7.12688]
[1776748559931,44.06,75948.43,33.0,0.0626,5e-05,7.11685]
[1776748563093,44.05,75947.4,33.0,0.06254,5e-05,7.11143]
[1776748563194,44.05,75947.82,33.0,0.06255,5e-05,7.11298]
[1776748568055,44.05,75948.07,33.0,0.06254,5e-05,7.11199]
[1776748568543,44.05,75947.11,33.0,0.06248,5e-05,7.10641]
[1776748574653,44.04,75943.79,33.0,0.06231,5e-05,7.09105]
[1776748580744,44.04,75943.27,33.0,0.06227,5e-05,7.08743]
[1776748587043,44.04,75945.77,33.0,0.06238,5e-05,7.09704]
[1776748593115,44.03,75943.95,33.0,0.06225,5e-05,7.08414]
[1776748599134,44.03,75943.6,33.0,0.06222,5e-05,7.08156]
[1776748605441,44.03,75933.67,33.0,0.06173,5e-05,7.03729]
[1776748611552,44.03,75934.14,33.0,0.06175,5e-05,7.03877]
[1776748617666,44.03,75932.71,33.0,0.06167,5e-05,7.03199]
[1776748622849,44.02,75932.11,33.0,0.06164,5e-05,7.02892]
[1776748626396,44.02,75918.55,33.0,0.06099,5e-05,6.96989]
[1776748631432,44.02,75918.79,33.0,0.061,5e-05,6.97098]
[1776748636643,44.02,75921.0,33.0,0.06111,5e-05,6.98052]
[1776748642530,44.02,75917.46,33.0,0.06094,5e-05,6.96513]
[1776748647712,44.02,75917.96,33.0,0.06096,5e-05,6.96733]
[1776748653769,44.02,75915.11,33.0,0.0608,5e-05,6.9511]
[1776748658795,44.02,75912.28,33.0,0.06066,5e-05,6.93908]
[1776748664235,44.03,75903.22,33.0,0.06024,5e-05,6.90027]
[1776748669701,44.03,75904.03,33.0,0.06028,5e-05,6.90431]
[1776748675744,44.03,75906.31,33.0,0.0604,5e-05,6.91471]
[1776748680779,44.03,75904.93,33.0,0.06034,5e-05,6.90919]
[1776748685813,44.03,75904.84,33.0,0.06034,5e-05,6.90925]
[1776748691756,44.03,75905.55,33.0,0.06038,5e-05,6.91266]
[1776748697922,44.03,75910.82,33.0,0.06063,5e-05,6.93591]
[1776748704034,44.03,75906.99,33.0,0.06045,5e-05,6.91971]
[1776748710299,44.03,75908.59,33.0,0.06053,5e-05,6.92707]
[1776748716413,44.04,75906.11,33.0,0.06039,5e-05,6.91291]
[1776748721719,44.04,75904.32,33.0,0.06031,5e-05,6.90578]
[1776748728744,44.04,75906.01,33.0,0.0604,5e-05,6.91362]
[1776748733961,44.04,75906.84,33.0,0.06044,5e-05,6.91758]
[1776748735312,44.04,75906.84,33.0,0.06044,5e-05,6.91771]
[1776748735384,44.04,75906.77,33.0,0.06044,5e-05,6.91752]
[1776748737669,44.04,75906.84,33.0,0.06045,5e-05,6.91783]
[1776748739228,44.04,75906.73,33.0,0.06043,5e-05,6.91656]
[1776748739329,44.04,75907.58,33.0,0.06046,5e-05,6.91944]
[1776748740917,44.04,75907.65,33.0,0.06047,5e-05,6.91974]
[1776748741269,44.04,75907.65,33.0,0.06046,5e-05,6.91941]
[1776748746299,44.03,75906.59,33.0,0.06039,5e-05,6.91328]
[1776748750080,44.03,75906.59,33.0,0.06038,5e-05,6.91175]
[1776748750411,44.03,75906.55,33.0,0.06038,5e-05,6.91166]
[1776748755523,44.03,75905.97,33.0,0.06035,5e-05,6.90948]
[1776748761691,44.03,75909.73,33.0,0.06053,5e-05,6.92612]
[1776748767812,44.03,75909.29,33.0,0.06052,5e-05,6.92461]
[1776748773032,44.03,75909.84,33.0,0.06052,5e-05,6.92339]
[1776748779102,44.03,75909.96,33.0,0.06053,5e-05,6.92419]
[1776748784228,44.03,75909.99,33.0,0.06053,5e-05,6.92458]
[1776748790255,44.03,75911.11,33.0,0.06059,5e-05,6.9297]
[1776748796333,44.03,75908.97,33.0,0.06049,5e-05,6.92067]
[1776748802785,44.04,75908.82,33.0,0.06048,5e-05,6.92029]
[1776748808072,44.04,75911.79,33.0,0.06063,5e-05,6.93337]
[1776748813720,44.04,75916.3,33.0,0.06084,5e-05,6.95297]
[1776748819762,44.04,75927.35,33.0,0.06136,5e-05,7.00053]
[1776748823790,44.03,75940.63,33.0,0.062,5e-05,7.05803]
[1776748826240,44.03,75943.53,33.0,0.06213,5e-05,7.07037]
[1776748826811,44.03,75943.56,33.0,0.06213,5e-05,7.07033]
[1776748826973,44.03,75943.56,33.0,0.06213,5e-05,7.07033]
[1776748827818,44.03,75943.63,33.0,0.06213,5e-05,7.0704]
[1776748830680,44.03,75947.26,33.0,0.0623,5e-05,7.08581]
[1776748830839,44.03,75948.66,33.0,0.06237,5e-05,7.09168]
[1776748831682,44.03,75948.66,33.0,0.06237,5e-05,7.09168]
[1776748831751,44.03,75948.66,33.0,0.06237,5e-05,7.09168]
[1776748831845,44.03,75951.06,33.0,0.06244,5e-05,7.09755]
[1776748833132,44.03,75955.2,33.0,0.06264,5e-05,7.11541]
[1776748833860,44.03,75961.3,33.0,0.06294,5e-05,7.14234]
[1776748838895,44.03,75960.35,33.0,0.0629,5e-05,7.13881]
[1776748843930,44.03,75960.3,33.0,0.0629,5e-05,7.13924]
[1776748848969,44.03,75960.0,33.0,0.0629,5e-05,7.13854]
[1776748851274,44.03,75960.27,33.0,0.06291,5e-05,7.13985]
[1776748851299,44.03,75959.7,33.0,0.06288,5e-05,7.13748]
[1776748857026,44.03,75957.19,33.0,0.06275,5e-05,7.1253]
[1776748861057,44.03,75969.35,33.0,0.06333,5e-05,7.17767]
[1776748864552,44.03,75975.44,33.0,0.06362,5e-05,7.20382]
[1776748864624,44.02,75976.33,33.0,0.06365,5e-05,7.20701]
[1776748869625,44.03,75975.44,33.0,0.06361,5e-05,7.20317]
[1776748875699,44.03,75970.2,33.0,0.06336,5e-05,7.18039]
[1776748881846,44.03,75962.26,33.0,0.06298,5e-05,7.14619]
[1776748887242,44.03,75965.4,33.0,0.06314,5e-05,7.16099]
[1776748892332,44.03,75963.37,33.0,0.06302,5e-05,7.14879]
[1776748898552,44.03,75964.33,33.0,0.06308,5e-05,7.15378]
[1776748903726,44.04,75963.95,33.0,0.06307,5e-05,7.1529]
[1776748909894,44.04,75963.14,33.0,0.06304,5e-05,7.15028]
[1776748915440,44.04,75963.99,33.0,0.06309,5e-05,7.15528]
[1776748920474,44.04,75963.51,33.0,0.06308,5e-05,7.15391]
[1776748926317,44.04,75963.74,33.0,0.0631,5e-05,7.15537]
[1776748931531,44.05,75964.25,33.0,0.06313,5e-05,7.15867]
[1776748935645,44.05,75951.52,33.0,0.06252,5e-05,7.10353]
[1776748940667,44.05,75953.1,33.0,0.06261,5e-05,7.11132]
[1776748946846,44.05,75953.02,33.0,0.06262,5e-05,7.11217]
[1776748952928,44.06,75953.07,33.0,0.0626,5e-05,7.10954]
[1776748958729,44.06,75952.89,33.0,0.06261,5e-05,7.10986]
[1776748963777,44.06,75952.78,33.0,0.06261,5e-05,7.11047]
[1776748969798,44.07,75952.74,33.0,0.06262,5e-05,7.11118]
[1776748974854,44.07,75950.71,33.0,0.06253,5e-05,7.10337]
[1776748979888,44.07,75947.64,33.0,0.0624,5e-05,7.09088]
[1776748985069,44.07,75942.64,33.0,0.06217,5e-05,7.06991]
[1776748988903,44.08,75945.44,33.0,0.06231,5e-05,7.08303]
[1776748989102,44.08,75946.26,33.0,0.06235,5e-05,7.08682]
[1776748989960,44.08,75946.26,33.0,0.06235,5e-05,7.08682]
[1776748996003,44.07,75943.44,33.0,0.0622,5e-05,7.07277]
[1776748996992,44.07,75943.44,33.0,0.0622,5e-05,7.07277]
[1776748997008,44.07,75943.33,33.0,0.06219,5e-05,7.07205]
[1776749002044,44.07,75947.26,33.0,0.06239,5e-05,7.09029]
[1776749006579,44.08,75947.42,33.0,0.06241,5e-05,7.09176]
[1776749012115,44.08,75952.05,33.0,0.06261,5e-05,7.10911]
[1776749017539,44.08,75954.82,33.0,0.06275,5e-05,7.12184]
[1776749023703,44.08,75955.83,33.0,0.06281,5e-05,7.12693]
[1776749030391,44.08,75955.79,33.0,0.06282,5e-05,7.1277]
[1776749036587,44.09,75962.11,33.0,0.06314,5e-05,7.15636]
[1776749038529,44.09,75977.15,33.0,0.06387,5e-05,7.22272]
[1776749041756,44.09,75985.71,33.0,0.06429,5e-05,7.26045]
[1776749043710,44.09,75995.84,33.0,0.06479,5e-05,7.30515]
[1776749045719,44.09,75997.28,33.0,0.06486,5e-05,7.3114]
[1776749045980,44.08,75997.57,33.0,0.06487,5e-05,7.31237]
[1776749046790,44.08,75997.57,33.0,0.06487,5e-05,7.31237]
[1776749048837,44.08,75998.3,33.0,0.06489,5e-05,7.31437]
[1776749050945,44.08,75997.67,33.0,0.06485,5e-05,7.31032]
[1776749050974,44.08,75997.27,33.0,0.06482,5e-05,7.30792]
[1776749056428,44.07,75997.81,33.0,0.06484,5e-05,7.30948]
[1776749062309,44.07,75998.9,33.0,0.06488,5e-05,7.31361]
[1776749067434,44.07,75998.62,33.0,0.06486,5e-05,7.31121]
[1776749067822,44.07,75998.62,33.0,0.06486,5e-05,7.31121]
[1776749074587,44.07,75999.57,33.0,0.06486,5e-05,7.3102]
[1776749080677,44.06,75998.52,33.0,0.06479,5e-05,7.30414]
[1776749086684,44.06,75990.23,33.0,0.06437,5e-05,7.26611]
[1776749092234,44.06,75991.38,33.0,0.06441,5e-05,7.27052]
[1776749094669,44.06,75996.12,33.0,0.06464,5e-05,7.2911]
[1776749099728,44.05,75998.86,33.0,0.06477,5e-05,7.30216]
[1776749104764,44.05,75999.87,33.0,0.06481,5e-05,7.30571]
[1776749110149,44.05,75999.55,33.0,0.06478,5e-05,7.3035]
[1776749110151,44.05,75999.55,33.0,0.06478,5e-05,7.3035]
[1776749114787,44.05,75987.64,33.0,0.06418,5e-05,7.24999]
[1776749119922,44.05,75991.19,33.0,0.06435,5e-05,7.26515]
[1776749126154,44.04,75991.72,33.0,0.06437,5e-05,7.26678]
[1776749132217,44.04,75990.38,33.0,0.0643,5e-05,7.26014]
[1776749138625,44.04,75985.57,33.0,0.06402,5e-05,7.23427]
[1776749144748,44.04,75982.82,33.0,0.06388,5e-05,7.22184]
[1776749150930,44.04,75982.41,33.0,0.06386,5e-05,7.21989]
[1776749158061,44.04,75983.14,33.0,0.0639,5e-05,7.22292]
[1776749163238,44.04,75983.06,33.0,0.06389,5e-05,7.22248]
[1776749167529,44.04,75985.46,33.0,0.06401,5e-05,7.23301]
[1776749170352,44.04,76000.18,33.0,0.06473,5e-05,7.29806]
[1776749173464,44.04,75999.74,33.0,0.06471,5e-05,7.29597]
[1776749179291,44.04,75999.75,33.0,0.0647,5e-05,7.29492]
[1776749184326,44.03,76000.39,33.0,0.06472,5e-05,7.29707]
[1776749189355,44.03,75991.42,33.0,0.06427,5e-05,7.25675]
[1776749194382,44.03,75993.85,33.0,0.06436,5e-05,7.2632]
[1776749201476,44.03,75993.85,33.0,0.06435,5e-05,7.26299]
[1776749207595,44.03,75998.27,33.0,0.06457,5e-05,7.28201]
[1776749211824,44.03,76000.33,33.0,0.06466,5e-05,7.29077]
[1776749211899,44.03,76001.27,33.0,0.06471,5e-05,7.29472]
[1776749214873,44.03,76001.23,33.0,0.0647,5e-05,7.29396]
[1776749219921,44.02,76000.74,33.0,0.06464,5e-05,7.28831]
[1776749221377,44.02,76000.28,33.0,0.06461,5e-05,7.28569]
[1776749222182,44.01,76000.62,33.0,0.06461,5e-05,7.28651]
[1776749227635,44.01,76002.45,33.0,0.0647,5e-05,7.29399]
[1776749232670,44.01,76002.59,33.0,0.0647,5e-05,7.29392]
[1776749238711,44.01,76001.32,33.0,0.06462,5e-05,7.28747]
[1776749243747,44.01,76001.34,33.0,0.06462,5e-05,7.28689]
[1776749248896,44.01,76002.97,33.0,0.06469,5e-05,7.2936]
[1776749251804,44.0,75976.48,33.0,0.06335,5e-05,7.17171]
[1776749252620,44.0,75976.48,33.0,0.06335,5e-05,7.17171]
[1776749253041,44.0,75952.98,33.0,0.06221,5e-05,7.06854]
[1776749254099,44.0,75923.82,33.0,0.06081,5e-05,6.94194]
[1776749254532,44.0,75923.82,33.0,0.06081,5e-05,6.94194]
[1776749255316,44.0,75923.82,33.0,0.06081,5e-05,6.94194]
[1776749255350,44.0,75923.82,33.0,0.06081,5e-05,6.94194]
[1776749255333,44.01,75906.16,33.0,0.05998,5e-05,6.8662]
[1776749255645,44.01,75906.16,33.0,0.05998,5e-05,6.8662]
[1776749256318,44.01,75900.32,33.0,0.05971,5e-05,6.84121]
[1776749258163,44.01,75901.05,33.0,0.05975,5e-05,6.84448]
[1776749258248,44.01,75904.81,33.0,0.05992,5e-05,6.86075]
[1776749260298,44.01,75906.15,33.0,0.05999,5e-05,6.86667]
[1776749260337,44.01,75907.56,33.0,0.06006,5e-05,6.87288]
[1776749261492,44.01,75899.92,33.0,0.0597,5e-05,6.83975]
[1776749261875,44.01,75887.39,33.0,0.05911,5e-05,6.78587]
[1776749263293,44.01,75887.39,33.0,0.05911,5e-05,6.78587]
[1776749263310,44.01,75887.39,33.0,0.05911,5e-05,6.78587]
[1776749263368,44.01,75887.39,33.0,0.05911,5e-05,6.78587]
[1776749263361,44.01,75885.1,33.0,0.059,5e-05,6.77592]
[1776749263461,44.01,75885.1,33.0,0.059,5e-05,6.77592]
[1776749263921,44.01,75885.1,33.0,0.059,5e-05,6.77592]
[1776749264320,44.01,75885.1,33.0,0.059,5e-05,6.77592]
[1776749264349,44.0,75890.4,33.0,0.05924,5e-05,6.7979]
[1776749264389,44.0,75890.4,33.0,0.05924,5e-05,6.7979]
[1776749264898,44.0,75884.6,33.0,0.05896,5e-05,6.77245]
[1776749265410,44.0,75884.6,33.0,0.05896,5e-05,6.77245]
[1776749266233,44.0,75886.49,33.0,0.05905,5e-05,6.78036]
[1776749270761,44.0,75886.84,33.0,0.05906,5e-05,6.78126]
[1776749276988,44.0,75893.2,33.0,0.05934,5e-05,6.80712]
[1776749281131,44.0,75891.99,33.0,0.05928,5e-05,6.80153]
[1776749281229,43.99,75892.2,33.0,0.05928,5e-05,6.80201]
[1776749281963,43.99,75892.2,33.0,0.05928,5e-05,6.80201]
[1776749282064,44.0,75892.2,33.0,0.05929,5e-05,6.80226]
[1776749287220,43.99,75892.33,33.0,0.05928,5e-05,6.80218]
[1776749291338,43.99,75892.35,33.0,0.05927,5e-05,6.8012]
[1776749292055,43.99,75891.52,33.0,0.05923,5e-05,6.79743]
[1776749294005,43.99,75891.87,33.0,0.05925,5e-05,6.79871]
[1776749294110,43.99,75894.43,33.0,0.05936,5e-05,6.80923]
[1776749298074,43.99,75905.94,33.0,0.0599,5e-05,6.85913]
[1776749298138,43.99,75905.76,33.0,0.0599,5e-05,6.85849]
[1776749303139,43.99,75908.7,33.0,0.06003,5e-05,6.87015]
[1776749308231,43.98,75908.27,33.0,0.05998,5e-05,6.86631]
[1776749309869,43.98,75908.27,33.0,0.05998,5e-05,6.86599]
[1776749315419,43.98,75904.71,33.0,0.05976,5e-05,6.84494]
[1776749320116,43.97,75905.25,33.0,0.05977,5e-05,6.84616]
[1776749320291,43.97,75905.26,33.0,0.05977,5e-05,6.84565]
[1776749326334,43.98,75906.11,33.0,0.05982,5e-05,6.85033]
[1776749332872,43.98,75908.76,33.0,0.05995,5e-05,6.86236]
[1776749332925,43.98,75908.76,33.0,0.05995,5e-05,6.86236]
[1776749332957,43.98,75908.76,33.0,0.05996,5e-05,6.8628]
[1776749336429,43.98,75908.76,33.0,0.05995,5e-05,6.86217]
[1776749337418,43.98,75914.39,33.0,0.06021,5e-05,6.88624]
[1776749343417,43.98,75922.28,33.0,0.06059,5e-05,6.92059]
[1776749348515,43.98,75921.7,33.0,0.06056,5e-05,6.91839]
[1776749353674,43.98,75923.21,33.0,0.06064,5e-05,6.92527]
[1776749359576,43.98,75927.49,33.0,0.06085,5e-05,6.94416]
[1776749364789,43.98,75927.82,33.0,0.06086,5e-05,6.94574]
[1776749370855,43.98,75928.14,33.0,0.06088,5e-05,6.94734]
[1776749376036,43.98,75928.04,33.0,0.06085,5e-05,6.94324]
[1776749382135,43.98,75928.24,33.0,0.06086,5e-05,6.94445]
[1776749388257,43.98,75930.45,33.0,0.06097,5e-05,6.95437]
[1776749393814,43.98,75931.5,33.0,0.06102,5e-05,6.95925]
[1776749400863,43.99,75930.1,33.0,0.06096,5e-05,6.95353]
[1776749406905,43.99,75926.73,33.0,0.06081,5e-05,6.93936]
[1776749410960,43.99,75926.35,33.0,0.06079,5e-05,6.93797]
[1776749411107,43.99,75926.28,33.0,0.06079,5e-05,6.93785]
[1776749412743,43.99,75925.21,33.0,0.06074,5e-05,6.93322]
[1776749412947,43.99,75924.96,33.0,0.06072,5e-05,6.93176]
[1776749417982,43.99,75928.09,33.0,0.06088,5e-05,6.94584]
[1776749423017,43.99,75927.51,33.0,0.06085,5e-05,6.94369]
[1776749424500,43.99,75927.51,33.0,0.06085,5e-05,6.94369]
[1776749425032,43.99,75925.5,33.0,0.06076,5e-05,6.9347]
[1776749430068,43.98,75918.5,33.0,0.0604,5e-05,6.90276]
[1776749430813,43.98,75918.5,33.0,0.0604,5e-05,6.90276]
[1776749431432,43.98,75918.5,33.0,0.06038,5e-05,6.89896]
[1776749437587,43.99,75920.78,33.0,0.06049,5e-05,6.90948]
[1776749443550,43.99,75921.28,33.0,0.06052,5e-05,6.91225]
[1776749447808,43.99,75920.43,33.0,0.06049,5e-05,6.90916]
[1776749448195,43.99,75920.17,33.0,0.06047,5e-05,6.90782]
[1776749452758,43.98,75923.35,33.0,0.06061,5e-05,6.92016]
[1776749459352,43.98,75927.5,33.0,0.06078,5e-05,6.9359]
[1776749459353,43.98,75927.5,33.0,0.06078,5e-05,6.9359]
[1776749460624,43.98,75928.66,33.0,0.06083,5e-05,6.94015]
[1776749461286,43.98,75927.88,33.0,0.06079,5e-05,6.93684]
[1776749466411,43.98,75924.78,33.0,0.06065,5e-05,6.92374]
[1776749471535,43.98,75923.83,33.0,0.06061,5e-05,6.92005]
[1776749477366,43.98,75915.24,33.0,0.06021,5e-05,6.88384]
[1776749482470,43.98,75913.51,33.0,0.06014,5e-05,6.87716]
[1776749482540,43.98,75913.51,33.0,0.06014,5e-05,6.87716]
[1776749482530,43.98,75910.02,33.0,0.05997,5e-05,6.86231]
[1776749483821,43.98,75906.01,33.0,0.05978,5e-05,6.8448]
[1776749484449,43.98,75903.6,33.0,0.05967,5e-05,6.83466]
[1776749489490,43.99,75905.45,33.0,0.05977,5e-05,6.84371]
[1776749494525,43.99,75906.21,33.0,0.05979,5e-05,6.84405]
[1776749499635,43.99,75905.51,33.0,0.05976,5e-05,6.84181]
[1776749500457,43.99,75903.76,33.0,0.05968,5e-05,6.83448]
[1776749500567,43.99,75902.03,33.0,0.0596,5e-05,6.82681]
[1776749505568,43.99,75901.22,33.0,0.05955,5e-05,6.82238]
[1776749509658,43.99,75899.06,33.0,0.05944,5e-05,6.81202]
[1776749512615,43.99,75899.06,33.0,0.05944,5e-05,6.81202]
[1776749517757,43.98,75898.49,33.0,0.0594,5e-05,6.8082]
[1776749518083,43.98,75898.49,33.0,0.0594,5e-05,6.8082]
[1776749520146,43.98,75898.56,33.0,0.05939,5e-05,6.80813]
[1776749521126,43.98,75898.56,33.0,0.05939,5e-05,6.80776]
[1776749522617,43.98,75879.97,33.0,0.05853,5e-05,6.72821]
[1776749527660,43.98,75870.9,33.0,0.05811,5e-05,6.68971]
[1776749534144,43.98,75871.32,33.0,0.05813,5e-05,6.69139]
[1776749539271,43.98,75871.07,33.0,0.05811,5e-05,6.69028]
[1776749544526,43.98,75871.0,33.0,0.05811,5e-05,6.68991]
[1776749549543,43.98,75866.13,33.0,0.05789,5e-05,6.66934]
[1776749554958,43.98,75860.23,33.0,0.05759,5e-05,6.64072]
[1776749559994,43.98,75862.53,33.0,0.0577,5e-05,6.6506]
[1776749565045,43.98,75860.86,33.0,0.05762,5e-05,6.64367]
[1776749565668,43.98,75860.86,33.0,0.05762,5e-05,6.64367]
[1776749566114,43.98,75860.89,33.0,0.05762,5e-05,6.64383]
[1776749571170,43.98,75860.42,33.0,0.0576,5e-05,6.6415]
[1776749573636,43.98,75861.04,33.0,0.05763,5e-05,6.64419]
[1776749579400,43.98,75863.44,33.0,0.05774,5e-05,6.65445]
[1776749585180,43.98,75861.73,33.0,0.05766,5e-05,6.64719]
[1776749590199,43.98,75869.96,33.0,0.05804,5e-05,6.68199]
[1776749596257,43.98,75874.69,33.0,0.05825,5e-05,6.70154]
[1776749598279,43.98,75874.65,33.0,0.05824,5e-05,6.70129]
[1776749598375,43.98,75875.12,33.0,0.05827,5e-05,6.7032]
[1776749599729,43.98,75875.12,33.0,0.05827,5e-05,6.7032]
[1776749600285,43.98,75882.37,33.0,0.0586,5e-05,6.73425]
[1776749600993,43.98,75882.37,33.0,0.0586,5e-05,6.73425]
[1776749601292,43.98,75881.93,33.0,0.05859,5e-05,6.7327]
[1776749606327,43.98,75886.94,33.0,0.05883,5e-05,6.75562]
[1776749607910,43.98,75886.97,33.0,0.05884,5e-05,6.75604]
[1776749608553,43.98,75886.97,33.0,0.05884,5e-05,6.75604]
[1776749608647,43.98,75888.28,33.0,0.0589,5e-05,6.76146]
[1776749613668,43.98,75891.82,33.0,0.05902,5e-05,6.77175]
[1776749616320,43.98,75891.82,33.0,0.05902,5e-05,6.77137]
[1776749621607,43.98,75895.04,33.0,0.05916,5e-05,6.78417]
[1776749621700,43.98,75899.81,33.0,0.05938,5e-05,6.80437]
[1776749626907,43.98,75899.72,33.0,0.05938,5e-05,6.80488]
[1776749630495,43.98,75914.41,33.0,0.06008,5e-05,6.86897]
[1776749635534,43.98,75915.22,33.0,0.06013,5e-05,6.87299]
[1776749640569,43.99,75905.71,33.0,0.05969,5e-05,6.83279]
[1776749646446,43.99,75905.09,33.0,0.05967,5e-05,6.83097]
[1776749652653,43.99,75904.82,33.0,0.05967,5e-05,6.83099]
[1776749657688,43.99,75904.01,33.0,0.05964,5e-05,6.82831]
[1776749662723,43.99,75904.89,33.0,0.05969,5e-05,6.83287]
[1776749668766,44.0,75902.98,33.0,0.05961,5e-05,6.82558]
[1776749673801,44.0,75903.73,33.0,0.05962,5e-05,6.82568]
[1776749681294,44.0,75904.32,33.0,0.05966,5e-05,6.829]
[1776749681848,44.0,75904.32,33.0,0.05966,5e-05,6.82946]
[1776749681889,44.0,75904.32,33.0,0.05966,5e-05,6.82946]
[1776749682418,44.0,75904.32,33.0,0.05966,5e-05,6.82916]
[1776749688516,44.0,75904.32,33.0,0.05965,5e-05,6.82797]
[1776749693941,43.99,75907.6,33.0,0.05978,5e-05,6.83997]
[1776749696576,43.99,75907.89,33.0,0.05979,5e-05,6.8409]
[1776749697951,43.99,75896.27,33.0,0.05924,5e-05,6.79051]
[1776749698740,43.99,75896.27,33.0,0.05924,5e-05,6.79051]
[1776749698792,43.99,75890.9,33.0,0.05898,5e-05,6.76714]
[1776749699296,43.99,75890.9,33.0,0.05898,5e-05,6.76714]
[1776749699298,43.99,75891.54,33.0,0.05902,5e-05,6.77013]
[1776749705030,43.99,75890.84,33.0,0.05898,5e-05,6.76637]
[1776749707037,43.99,75890.37,33.0,0.05895,5e-05,6.76399]
[1776749707823,43.99,75890.37,33.0,0.05895,5e-05,6.76399]
[1776749707565,43.99,75890.47,33.0,0.05895,5e-05,6.76451]
[1776749707924,43.99,75890.47,33.0,0.05895,5e-05,6.76451]
[1776749713320,43.99,75890.16,33.0,0.05893,5e-05,6.76247]
[1776749718635,43.98,75890.5,33.0,0.05894,5e-05,6.76303]
[1776749721880,43.98,75889.63,33.0,0.05889,5e-05,6.75863]
[1776749727030,43.98,75892.3,33.0,0.059,5e-05,6.76914]
[1776749727527,43.98,75892.61,33.0,0.05902,5e-05,6.77056]
[1776749732618,43.98,75898.07,33.0,0.05925,5e-05,6.79098]
[1776749738249,43.99,75904.82,33.0,0.05958,5e-05,6.82126]
[1776749743283,43.99,75908.92,33.0,0.05979,5e-05,6.83983]
[1776749748319,43.99,75909.22,33.0,0.05981,5e-05,6.84197]
[1776749753354,43.99,75902.56,33.0,0.05951,5e-05,6.81445]
[1776749758634,44.0,75899.57,33.0,0.05938,5e-05,6.80257]
[1776749764432,44.0,75902.5,33.0,0.05954,5e-05,6.81685]
[1776749769467,44.0,75910.82,33.0,0.05994,5e-05,6.8535]
[1776749774502,44.0,75910.03,33.0,0.05991,5e-05,6.85092]
[1776749779537,44.01,75906.88,33.0,0.05977,5e-05,6.83827]
[1776749784572,44.01,75906.7,33.0,0.05977,5e-05,6.83847]
[1776749789607,44.01,75906.7,33.0,0.05979,5e-05,6.83952]
[1776749794642,44.02,75905.85,33.0,0.05973,5e-05,6.83303]
[1776749799677,44.02,75905.72,33.0,0.05973,5e-05,6.83359]
[1776749804712,44.02,75906.94,33.0,0.0598,5e-05,6.83992]
[1776749809747,44.02,75907.29,33.0,0.05983,5e-05,6.84249]
[1776749814782,44.03,75901.32,33.0,0.05956,5e-05,6.81798]
[1776749819817,44.03,75901.29,33.0,0.05958,5e-05,6.81912]
[1776749824852,44.03,75901.37,33.0,0.0596,5e-05,6.82076]
[1776749829887,44.04,75901.04,33.0,0.05959,5e-05,6.82065]
[1776749834924,44.04,75894.54,33.0,0.05931,5e-05,6.79418]
[1776749839959,44.04,75894.06,33.0,0.0593,5e-05,6.79357]
[1776749841856,44.04,75894.1,33.0,0.0593,5e-05,6.79402]
[1776749841940,44.05,75894.1,33.0,0.05931,5e-05,6.7943]
[1776749842716,44.05,75894.1,33.0,0.05931,5e-05,6.7943]
[1776749843251,44.04,75894.1,33.0,0.05931,5e-05,6.79412]
[1776749843987,44.05,75893.76,33.0,0.05929,5e-05,6.79294]
[1776749849022,44.05,75894.46,33.0,0.05934,5e-05,6.79728]
[1776749854057,44.05,75903.57,33.0,0.05975,5e-05,6.83356]
[1776749859092,44.05,75901.99,33.0,0.05969,5e-05,6.82776]
[1776749864127,44.06,75898.13,33.0,0.05952,5e-05,6.81226]
[1776749874197,44.06,75898.55,33.0,0.05956,5e-05,6.81618]
[1776749875746,44.06,75898.55,33.0,0.05956,5e-05,6.81618]
[1776749875847,44.06,75899.27,33.0,0.0596,5e-05,6.81967]
[1776749877812,44.06,75899.73,33.0,0.05962,5e-05,6.82164]
[1776749877913,44.06,75899.73,33.0,0.05961,5e-05,6.82112]
[1776749879066,44.06,75899.73,33.0,0.05961,5e-05,6.82112]
[1776749879232,44.06,75899.12,33.0,0.05959,5e-05,6.8187]
[1776749881198,44.06,75902.92,33.0,0.05976,5e-05,6.83472]
[1776749881246,44.06,75903.99,33.0,0.05981,5e-05,6.83902]
[1776749888270,44.06,75907.03,33.0,0.05996,5e-05,6.85253]
[1776749894337,44.07,75906.82,33.0,0.05996,5e-05,6.85302]
[1776749899372,44.07,75907.2,33.0,0.05999,5e-05,6.85531]
[1776749908437,44.07,75907.96,33.0,0.06004,5e-05,6.85967]
[1776749910349,44.07,75907.92,33.0,0.06003,5e-05,6.85962]
[1776749910687,44.07,75907.92,33.0,0.06003,5e-05,6.85962]
[1776749910994,44.07,75907.92,33.0,0.06003,5e-05,6.85962]
[1776749910689,44.07,75907.92,33.0,0.06003,5e-05,6.85939]
[1776749911060,44.07,75907.92,33.0,0.06,5e-05,6.85546]
[1776749912936,44.07,75907.92,33.0,0.06,5e-05,6.85546]
[1776749913037,44.07,75907.81,33.0,0.06,5e-05,6.85522]
[1776749914898,44.07,75907.6,33.0,0.05998,5e-05,6.85398]
[1776749914999,44.07,75908.31,33.0,0.06001,5e-05,6.8567]
[1776749919716,44.07,75907.88,33.0,0.06,5e-05,6.85533]
[1776749919761,44.07,75907.88,33.0,0.06,5e-05,6.85533]
[1776749919889,44.07,75906.98,33.0,0.05996,5e-05,6.85158]
[1776749925130,44.07,75898.67,33.0,0.05955,5e-05,6.81458]
[1776749930591,44.06,75901.49,33.0,0.05967,5e-05,6.82498]
[1776749937639,44.06,75900.93,33.0,0.05962,5e-05,6.82055]
[1776749943682,44.05,75900.42,33.0,0.05958,5e-05,6.81666]
[1776749952745,44.05,75897.08,33.0,0.05939,5e-05,6.79986]
[1776749958787,44.04,75899.45,33.0,0.05948,5e-05,6.80843]
[1776749964829,44.04,75899.34,33.0,0.05946,5e-05,6.80634]
[1776749970871,44.03,75899.09,33.0,0.05943,5e-05,6.80368]
[1776749975907,44.03,75893.95,33.0,0.05915,5e-05,6.77658]
[1776749981948,44.03,75894.03,33.0,0.05914,5e-05,6.77559]
[1776749987016,44.03,75894.45,33.0,0.05915,5e-05,6.77649]
[1776749992018,44.02,75876.19,33.0,0.05829,5e-05,6.69748]
[1776749997053,44.02,75869.61,33.0,0.05798,5e-05,6.66933]
[1776750002088,44.02,75870.66,33.0,0.05803,5e-05,6.67356]
[1776750004010,44.02,75877.58,33.0,0.05835,5e-05,6.70283]
[1776750009138,44.02,75887.76,33.0,0.05881,5e-05,6.74528]
[1776750014173,44.02,75883.35,33.0,0.05859,5e-05,6.7258]
[1776750019208,44.02,75882.33,33.0,0.05854,5e-05,6.72092]
[1776750026257,44.01,75882.92,33.0,0.05856,5e-05,6.72276]
[1776750031292,44.01,75882.7,33.0,0.05851,5e-05,6.71749]
[1776750036327,44.01,75882.5,33.0,0.0585,5e-05,6.71627]
[1776750041362,44.01,75881.37,33.0,0.05845,5e-05,6.71116]
[1776750046397,44.01,75888.02,33.0,0.05875,5e-05,6.7391]
[1776750047313,44.01,75888.02,33.0,0.05875,5e-05,6.7391]
[1776750047679,44.01,75889.05,33.0,0.0588,5e-05,6.74374]
[1776750055460,44.02,75889.56,33.0,0.05885,5e-05,6.74837]
[1776750060496,44.02,75888.97,33.0,0.05884,5e-05,6.74762]
[1776750065531,44.03,75888.27,33.0,0.05883,5e-05,6.74644]
[1776750070565,44.03,75888.17,33.0,0.05885,5e-05,6.74782]
[1776750075601,44.04,75888.14,33.0,0.05887,5e-05,6.7495]
[1776750081155,44.04,75888.35,33.0,0.05889,5e-05,6.75184]
[1776750081643,44.04,75880.97,33.0,0.05856,5e-05,6.72117]
[1776750082560,44.04,75880.97,33.0,0.05856,5e-05,6.72117]
[1776750082967,44.04,75880.97,33.0,0.05856,5e-05,6.72117]
[1776750083147,44.04,75881.35,33.0,0.05857,5e-05,6.72266]
[1776750088168,44.04,75881.35,33.0,0.05858,5e-05,6.72347]
[1776750092385,44.05,75881.5,33.0,0.05859,5e-05,6.72301]
[1776750095741,44.05,75878.91,33.0,0.05847,5e-05,6.71186]
[1776750101783,44.05,75882.8,33.0,0.05864,5e-05,6.72796]
[1776750107874,44.05,75882.9,33.0,0.05865,5e-05,6.72825]
[1776750110754,44.05,75882.94,33.0,0.05864,5e-05,6.72808]
[1776750110864,44.05,75882.94,33.0,0.05864,5e-05,6.72808]
[1776750111121,44.05,75884.89,33.0,0.05873,5e-05,6.73622]
[1776750116888,44.05,75891.27,33.0,0.05905,5e-05,6.76538]
[1776750121922,44.06,75895.53,33.0,0.05927,5e-05,6.7851]
[1776750126958,44.06,75892.44,33.0,0.05914,5e-05,6.77328]
[1776750131993,44.06,75891.78,33.0,0.05912,5e-05,6.7719]
[1776750137028,44.07,75892.62,33.0,0.05918,5e-05,6.77689]
[1776750142062,44.07,75891.85,33.0,0.05916,5e-05,6.775]
[1776750144266,44.07,75891.57,33.0,0.05915,5e-05,6.77409]
[1776750144275,44.07,75891.05,33.0,0.05913,5e-05,6.77215]
[1776750144306,44.07,75891.05,33.0,0.05913,5e-05,6.77215]
[1776750152080,44.07,75890.52,33.0,0.0591,5e-05,6.76937]
[1776750152133,44.07,75890.06,33.0,0.05903,5e-05,6.76263]
[1776750157167,44.07,75890.57,33.0,0.05907,5e-05,6.76627]
[1776750163211,44.08,75891.35,33.0,0.05913,5e-05,6.77132]
[1776750168246,44.08,75891.38,33.0,0.05915,5e-05,6.77286]
[1776750173281,44.08,75890.75,33.0,0.05913,5e-05,6.77158]
[1776750178468,44.09,75890.75,33.0,0.05915,5e-05,6.773]
[1776750184925,44.09,75889.35,33.0,0.0591,5e-05,6.76848]
[1776750190188,44.1,75891.31,33.0,0.05921,5e-05,6.77829]
[1776750195438,44.1,75891.33,33.0,0.05923,5e-05,6.78033]
[1776750201480,44.11,75889.3,33.0,0.05915,5e-05,6.77333]
[1776750206515,44.11,75889.67,33.0,0.05919,5e-05,6.77634]
[1776750211549,44.11,75891.7,33.0,0.05927,5e-05,6.78249]
[1776750216585,44.12,75890.97,33.0,0.05925,5e-05,6.78074]
[1776750221582,44.12,75890.82,33.0,0.05925,5e-05,6.78118]
[1776750221636,44.12,75890.82,33.0,0.05925,5e-05,6.78118]
[1776750221684,44.12,75890.82,33.0,0.05926,5e-05,6.78145]
[1776750224561,44.12,75890.76,33.0,0.05925,5e-05,6.78081]
[1776750231388,44.12,75888.76,33.0,0.05914,5e-05,6.77108]
[1776750237593,44.11,75879.24,33.0,0.05869,5e-05,6.72968]
[1776750238653,44.11,75879.14,33.0,0.05868,5e-05,6.72915]
[1776750238739,44.11,75882.6,33.0,0.05884,5e-05,6.74374]
[1776750243774,44.12,75888.0,33.0,0.05911,5e-05,6.76832]
[1776750248809,44.12,75887.6,33.0,0.05911,5e-05,6.7681]
[1776750253844,44.12,75887.42,33.0,0.05912,5e-05,6.76882]
[1776750260113,44.12,75887.42,33.0,0.05912,5e-05,6.76882]
[1776750260214,44.13,75887.42,33.0,0.05914,5e-05,6.7709]
[1776750263973,44.13,75887.42,33.0,0.05914,5e-05,6.7709]
[1776750269021,44.13,75880.63,33.0,0.05881,5e-05,6.74078]
[1776750274992,44.13,75879.91,33.0,0.05874,5e-05,6.7331]
[1776750282041,44.12,75879.05,33.0,0.05869,5e-05,6.72877]
[1776750290097,44.12,75878.2,33.0,0.05865,5e-05,6.72443]
[1776750299161,44.12,75878.78,33.0,0.05866,5e-05,6.72603]
[1776750302182,44.12,75867.16,33.0,0.05813,5e-05,6.67659]
[1776750307509,44.12,75868.24,33.0,0.05817,5e-05,6.68099]
[1776750313260,44.12,75861.78,33.0,0.05788,5e-05,6.65351]
[1776750315973,44.12,75860.13,33.0,0.0578,5e-05,6.64657]
[1776750322323,44.12,75851.85,33.0,0.05743,5e-05,6.61214]
[1776750327358,44.12,75852.13,33.0,0.05744,5e-05,6.61364]
[1776750332393,44.12,75849.35,33.0,0.05729,5e-05,6.59845]
[1776750337428,44.12,75853.13,33.0,0.05747,5e-05,6.61462]
[1776750342463,44.12,75850.29,33.0,0.05734,5e-05,6.60294]
[1776750343777,44.12,75850.29,33.0,0.05734,5e-05,6.60294]
[1776750349512,44.12,75850.84,33.0,0.05737,5e-05,6.60567]
[1776750354547,44.12,75855.2,33.0,0.05757,5e-05,6.62412]
[1776750359582,44.12,75855.14,33.0,0.05757,5e-05,6.62389]
[1776750363746,44.12,75854.39,33.0,0.05753,5e-05,6.62074]
[1776750371462,44.12,75849.42,33.0,0.05731,5e-05,6.59997]
[1776750374664,44.12,75848.66,33.0,0.05728,5e-05,6.59693]
[1776750378787,44.12,75848.62,33.0,0.05727,5e-05,6.59688]
[1776750384667,44.13,75838.76,33.0,0.05683,5e-05,6.55606]
[1776750391810,44.13,75836.76,33.0,0.05672,4e-05,6.54481]
[1776750394680,44.13,75837.99,33.0,0.05678,5e-05,6.55023]
[1776750399866,44.13,75847.22,33.0,0.05721,5e-05,6.5894]
[1776750405565,44.13,75845.29,33.0,0.05712,5e-05,6.58171]
[1776750411950,44.13,75841.41,33.0,0.05695,5e-05,6.56611]
[1776750416985,44.13,75841.49,33.0,0.05696,5e-05,6.56702]
[1776750422020,44.14,75840.37,33.0,0.05692,5e-05,6.56302]
[1776750426048,44.14,75833.19,33.0,0.0566,4e-05,6.53354]
[1776750427056,44.14,75832.58,33.0,0.05658,4e-05,6.53116]
[1776750432092,44.14,75829.43,33.0,0.05645,4e-05,6.51889]
[1776750437129,44.14,75829.91,33.0,0.05648,4e-05,6.52182]
[1776750443170,44.15,75831.16,33.0,0.05655,4e-05,6.52806]
[1776750448205,44.15,75839.03,33.0,0.05691,5e-05,6.56165]
[1776750453241,44.15,75840.65,33.0,0.05696,5e-05,6.5651]
[1776750458278,44.15,75840.42,33.0,0.05695,5e-05,6.56468]
[1776750463315,44.15,75839.05,33.0,0.0569,5e-05,6.55951]
[1776750468350,44.15,75839.66,33.0,0.05693,5e-05,6.56266]
[1776750473385,44.15,75840.72,33.0,0.05698,5e-05,6.56768]
[1776750479640,44.16,75840.72,33.0,0.05699,5e-05,6.56835]
[1776750485469,44.16,75840.92,33.0,0.05701,5e-05,6.56986]
[1776750491511,44.16,75849.34,33.0,0.05739,5e-05,6.60553]
[1776750496545,44.16,75848.38,33.0,0.05735,5e-05,6.60172]
[1776750501580,44.16,75847.78,33.0,0.05733,5e-05,6.59942]
[1776750501666,44.16,75847.78,33.0,0.05733,5e-05,6.59942]
[1776750509638,44.16,75848.47,33.0,0.05736,5e-05,6.60259]
[1776750515680,44.16,75850.28,33.0,0.05741,5e-05,6.60643]
[1776750520716,44.16,75850.25,33.0,0.05741,5e-05,6.60638]
[1776750525751,44.16,75847.91,33.0,0.05731,5e-05,6.59667]
[1776750530786,44.16,75846.43,33.0,0.05724,5e-05,6.59059]
[1776750535821,44.16,75844.98,33.0,0.05718,5e-05,6.58471]
[1776750544884,44.16,75845.01,33.0,0.05719,5e-05,6.58519]
[1776750558982,44.17,75845.9,33.0,0.05723,5e-05,6.58937]
[1776750564016,44.17,75845.14,33.0,0.0572,5e-05,6.58635]
[1776750570058,44.17,75842.64,33.0,0.05709,5e-05,6.5761]
[1776750577108,44.17,75841.1,33.0,0.05699,5e-05,6.56621]
[1776750582143,44.17,75841.43,33.0,0.05701,5e-05,6.56791]
[1776750587178,44.17,75844.75,33.0,0.05716,5e-05,6.58209]
[1776750592213,44.17,75843.92,33.0,0.05713,5e-05,6.57884]
[1776750597248,44.17,75843.03,33.0,0.05709,5e-05,6.57535]
[1776750602285,44.17,75832.58,33.0,0.05662,4e-05,6.53194]
[1776750603190,44.17,75832.58,33.0,0.05662,4e-05,6.53194]
[1776750603292,44.17,75826.76,33.0,0.05636,4e-05,6.50783]
[1776750608327,44.17,75838.58,33.0,0.05688,5e-05,6.55561]
[1776750609364,44.17,75838.58,33.0,0.05688,5e-05,6.55561]
[1776750609465,44.17,75838.58,33.0,0.05687,5e-05,6.55527]
[1776750616273,44.17,75838.29,33.0,0.05687,5e-05,6.55447]
[1776750621418,44.17,75839.12,33.0,0.05691,5e-05,6.55856]
[1776750626458,44.17,75835.71,33.0,0.05676,4e-05,6.54482]
[1776750628407,44.17,75832.97,33.0,0.05664,4e-05,6.53352]
[1776750628594,44.17,75830.14,33.0,0.05651,4e-05,6.52188]
[1776750634514,44.17,75830.81,33.0,0.0565,4e-05,6.51927]
[1776750639549,44.16,75830.59,33.0,0.05647,4e-05,6.51707]
[1776750640242,44.16,75830.59,33.0,0.05647,4e-05,6.51707]
[1776750640246,44.16,75830.59,33.0,0.05647,4e-05,6.51707]
[1776750640343,44.16,75830.59,33.0,0.05647,4e-05,6.51682]
[1776750646598,44.17,75831.15,33.0,0.05651,4e-05,6.52017]
[1776750651632,44.17,75830.84,33.0,0.0565,4e-05,6.51972]
[1776750656668,44.17,75830.54,33.0,0.0565,4e-05,6.51933]
[1776750661703,44.17,75829.21,33.0,0.05645,4e-05,6.51465]
[1776750666738,44.17,75831.94,33.0,0.05658,4e-05,6.52687]
[1776750671773,44.18,75831.36,33.0,0.05656,4e-05,6.52525]
[1776750676808,44.18,75829.42,33.0,0.05648,4e-05,6.518]
[1776750681843,44.18,75828.78,33.0,0.05647,4e-05,6.51622]
[1776750686878,44.18,75828.97,33.0,0.05648,4e-05,6.51787]
[1776750692921,44.19,75829.66,33.0,0.05649,4e-05,6.5179]
[1776750698963,44.19,75830.06,33.0,0.05652,4e-05,6.52056]
[1776750703998,44.19,75826.48,33.0,0.05637,4e-05,6.5065]
[1776750709631,44.19,75820.59,33.0,0.05612,4e-05,6.48267]
[1776750709780,44.19,75820.63,33.0,0.05613,4e-05,6.4835]
[1776750716118,44.19,75824.2,33.0,0.05628,4e-05,6.49745]
[1776750722124,44.19,75822.56,33.0,0.05618,4e-05,6.48881]
[1776750727159,44.18,75822.11,33.0,0.05615,4e-05,6.48583]
[1776750732194,44.18,75824.99,33.0,0.05627,4e-05,6.49668]
[1776750737228,44.18,75826.37,33.0,0.05631,4e-05,6.50116]
[1776750742263,44.17,75825.54,33.0,0.05626,4e-05,6.49646]
[1776750747302,44.17,75825.28,33.0,0.05624,4e-05,6.49417]
[1776750752337,44.17,75819.88,33.0,0.05595,4e-05,6.46677]
[1776750757371,44.17,75826.74,33.0,0.05625,4e-05,6.49424]
[1776750763413,44.16,75826.95,33.0,0.05624,4e-05,6.49342]
[1776750768449,44.16,75834.67,33.0,0.05657,4e-05,6.52425]
[1776750773484,44.15,75833.28,33.0,0.05649,4e-05,6.51705]
[1776750780377,44.15,75833.24,33.0,0.05648,4e-05,6.51577]
[1776750780407,44.15,75833.24,33.0,0.05648,4e-05,6.51577]
[1776750780533,44.15,75834.41,33.0,0.05652,4e-05,6.5198]
[1776750785568,44.15,75846.67,33.0,0.05708,5e-05,6.57154]
[1776750791896,44.15,75850.32,33.0,0.05725,5e-05,6.58705]
[1776750800034,44.15,75846.98,33.0,0.0571,5e-05,6.57368]
[1776750808729,44.15,75851.74,33.0,0.05733,5e-05,6.59428]
[1776750813763,44.16,75851.4,33.0,0.05729,5e-05,6.5893]
[1776750818799,44.16,75850.7,33.0,0.05726,5e-05,6.58681]
[1776750824140,44.16,75851.71,33.0,0.05731,5e-05,6.59114]
[1776750831896,44.16,75851.5,33.0,0.05731,5e-05,6.59137]
[1776750836930,44.16,75851.71,33.0,0.05732,5e-05,6.59277]
[1776750841968,44.16,75850.13,33.0,0.05726,5e-05,6.5867]
[1776750847003,44.16,75851.01,33.0,0.0573,5e-05,6.59104]
[1776750852041,44.17,75851.77,33.0,0.05735,5e-05,6.5948]
[1776750857076,44.17,75851.66,33.0,0.05735,5e-05,6.5949]
[1776750864125,44.17,75851.05,33.0,0.05733,5e-05,6.5932]
[1776750869162,44.17,75846.88,33.0,0.05715,5e-05,6.57639]
[1776750874198,44.17,75843.08,33.0,0.05695,5e-05,6.55743]
[1776750879233,44.18,75842.96,33.0,0.05696,5e-05,6.55779]
[1776750884268,44.18,75851.8,33.0,0.05737,5e-05,6.59552]
[1776750890309,44.18,75852.14,33.0,0.05739,5e-05,6.59758]
[1776750895345,44.18,75852.52,33.0,0.05741,5e-05,6.5997]
[1776750900380,44.18,75862.92,33.0,0.05789,5e-05,6.64382]
[1776750905415,44.18,75864.34,33.0,0.05796,5e-05,6.64996]
[1776750910450,44.18,75865.23,33.0,0.058,5e-05,6.65378]
[1776750915485,44.18,75865.67,33.0,0.05802,5e-05,6.65562]
[1776750920520,44.18,75867.4,33.0,0.0581,5e-05,6.66281]
[1776750925556,44.18,75867.02,33.0,0.05808,5e-05,6.66101]
[1776750933614,44.18,75867.04,33.0,0.05804,5e-05,6.65692]
[1776750938649,44.18,75865.52,33.0,0.05797,5e-05,6.65042]
[1776750945698,44.18,75865.69,33.0,0.05798,5e-05,6.65112]
[1776750950734,44.18,75865.69,33.0,0.05798,5e-05,6.65119]
[1776750955769,44.18,75865.55,33.0,0.05798,5e-05,6.65073]
[1776750960805,44.18,75862.94,33.0,0.05786,5e-05,6.63996]
[1776750965839,44.18,75861.89,33.0,0.05781,5e-05,6.63584]
[1776750974903,44.18,75861.36,33.0,0.0578,5e-05,6.63425]
[1776750979938,44.19,75861.11,33.0,0.05779,5e-05,6.6336]
[1776750984973,44.19,75864.96,33.0,0.05797,5e-05,6.6502]
[1776750990009,44.19,75865.68,33.0,0.05801,5e-05,6.65348]
[1776750995043,44.19,75865.39,33.0,0.05796,5e-05,6.64854]
[1776751000078,44.19,75865.64,33.0,0.05798,5e-05,6.64971]
[1776751007127,44.19,75868.24,33.0,0.0581,5e-05,6.66072]
[1776751012162,44.19,75868.24,33.0,0.0581,5e-05,6.66076]
[1776751018204,44.19,75867.93,33.0,0.05808,5e-05,6.65957]
[1776751023239,44.19,75850.2,33.0,0.05728,5e-05,6.5853]
[1776751028980,44.19,75847.18,33.0,0.05715,5e-05,6.57331]
[1776751034315,44.19,75843.58,33.0,0.057,5e-05,6.55946]
[1776751039350,44.2,75842.39,33.0,0.05696,5e-05,6.55536]
[1776751045016,44.2,75842.06,33.0,0.05695,5e-05,6.55466]
[1776751050428,44.2,75835.52,33.0,0.05667,4e-05,6.5287]
[1776751055463,44.2,75834.24,33.0,0.05659,4e-05,6.52045]
[1776751060498,44.21,75837.54,33.0,0.05675,5e-05,6.53512]
[1776751061809,44.21,75837.54,33.0,0.05675,5e-05,6.53512]
[1776751061909,44.21,75837.48,33.0,0.05675,5e-05,6.53519]
[1776751067547,44.2,75838.29,33.0,0.05677,5e-05,6.53688]
[1776751070121,44.2,75838.25,33.0,0.05676,5e-05,6.53637]
[1776751070203,44.2,75838.21,33.0,0.05675,5e-05,6.53553]
[1776751075603,44.2,75838.62,33.0,0.05678,5e-05,6.53798]
[1776751081490,44.2,75838.9,33.0,0.0568,5e-05,6.53973]
[1776751086680,44.21,75837.6,33.0,0.05675,5e-05,6.53528]
[1776751091714,44.21,75837.33,33.0,0.05675,5e-05,6.53501]
[1776751094736,44.21,75848.94,33.0,0.05727,5e-05,6.58377]
[1776751099771,44.21,75850.42,33.0,0.05735,5e-05,6.59037]
[1776751104806,44.21,75849.37,33.0,0.0573,5e-05,6.58631]
[1776751110850,44.21,75849.29,33.0,0.0573,5e-05,6.58645]
[1776751115885,44.21,75846.86,33.0,0.05717,5e-05,6.57286]
[1776751121927,44.22,75846.9,33.0,0.05718,5e-05,6.57368]
[1776751126962,44.22,75845.42,33.0,0.05712,5e-05,6.56807]
[1776751131997,44.22,75845.03,33.0,0.05711,5e-05,6.56703]
[1776751137031,44.22,75842.66,33.0,0.05701,5e-05,6.55773]
[1776751142067,44.22,75842.41,33.0,0.057,5e-05,6.55735]
[1776751147104,44.22,75846.96,33.0,0.05721,5e-05,6.57697]
[1776751152139,44.22,75843.26,33.0,0.05705,5e-05,6.56202]
[1776751157174,44.23,75840.59,33.0,0.05694,5e-05,6.5515]
[1776751167244,44.23,75840.61,33.0,0.05695,5e-05,6.55294]
[1776751172282,44.23,75845.35,33.0,0.05714,5e-05,6.56945]
[1776751177315,44.23,75846.57,33.0,0.0572,5e-05,6.57504]
[1776751183357,44.23,75845.5,33.0,0.05716,5e-05,6.57114]
[1776751190405,44.24,75835.39,33.0,0.05672,4e-05,6.52991]
[1776751196448,44.24,75835.53,33.0,0.05673,4e-05,6.53146]
[1776751201483,44.24,75832.51,33.0,0.05661,4e-05,6.51961]
[1776751206522,44.24,75836.58,33.0,0.0568,5e-05,6.53731]
[1776751210523,44.24,75836.22,33.0,0.05679,5e-05,6.53621]
[1776751210622,44.24,75835.35,33.0,0.05675,4e-05,6.53272]
[1776751216594,44.24,75834.57,33.0,0.05669,4e-05,6.52774]
[1776751218763,44.24,75836.46,33.0,0.05678,5e-05,6.53534]
[1776751218861,44.24,75836.39,33.0,0.05677,4e-05,6.53475]
[1776751225657,44.24,75834.07,33.0,0.05667,4e-05,6.52563]
[1776751230698,44.24,75833.43,33.0,0.05665,4e-05,6.52357]
[1776751236735,44.24,75830.36,33.0,0.05649,4e-05,6.50809]
[1776751241770,44.25,75830.29,33.0,0.0565,4e-05,6.50863]
[1776751246806,44.25,75830.69,33.0,0.05653,4e-05,6.5111]
[1776751251842,44.25,75831.26,33.0,0.05656,4e-05,6.51424]
[1776751256877,44.25,75837.16,33.0,0.05683,5e-05,6.53953]
[1776751261912,44.25,75846.87,33.0,0.05728,5e-05,6.58051]
[1776751266947,44.26,75837.41,33.0,0.05685,5e-05,6.54145]
[1776751271984,44.26,75836.96,33.0,0.05684,5e-05,6.54016]
[1776751275007,44.26,75824.95,33.0,0.05631,4e-05,6.49067]
[1776751278460,44.26,75824.46,33.0,0.05629,4e-05,6.48923]
[1776751279031,44.26,75822.63,33.0,0.05621,4e-05,6.48141]
[1776751284066,44.26,75822.6,33.0,0.05619,4e-05,6.48021]
[1776751289101,44.25,75821.04,33.0,0.05611,4e-05,6.47266]
[1776751294135,44.25,75813.38,33.0,0.05573,4e-05,6.43617]
[1776751299172,44.25,75804.62,33.0,0.05534,4e-05,6.39943]
[1776751310249,44.25,75805.01,33.0,0.05534,4e-05,6.39978]
[1776751313088,44.25,75805.01,33.0,0.05534,4e-05,6.39978]
[1776751313270,44.24,75791.32,33.0,0.05473,4e-05,6.34328]
[1776751314079,44.24,75791.32,33.0,0.05473,4e-05,6.34328]
[1776751314392,44.24,75791.32,33.0,0.05473,4e-05,6.34328]
[1776751315237,44.25,75791.12,33.0,0.05473,4e-05,6.34287]
[1776751315284,44.25,75793.39,33.0,0.05483,4e-05,6.35257]
[1776751315808,44.25,75793.39,33.0,0.05483,4e-05,6.35257]
[1776751316465,44.25,75797.02,33.0,0.05499,4e-05,6.36743]
[1776751322332,44.25,75797.04,33.0,0.05499,4e-05,6.36724]
[1776751327368,44.25,75799.86,33.0,0.05511,4e-05,6.37859]
[1776751330235,44.25,75810.02,33.0,0.05556,4e-05,6.42027]
[1776751330389,44.24,75812.38,33.0,0.05566,4e-05,6.42988]
[1776751335424,44.25,75813.28,33.0,0.05572,4e-05,6.43496]
[1776751338688,44.25,75812.33,33.0,0.05568,4e-05,6.43186]
[1776751339451,44.25,75811.85,33.0,0.05566,4e-05,6.42974]
[1776751344487,44.25,75809.52,33.0,0.05555,4e-05,6.41947]
[1776751349522,44.25,75809.55,33.0,0.05555,4e-05,6.41896]
[1776751354557,44.25,75808.32,33.0,0.05545,4e-05,6.40944]
[1776751359592,44.24,75804.68,33.0,0.05529,4e-05,6.39394]
[1776751365634,44.24,75813.43,33.0,0.05567,4e-05,6.42929]
[1776751369662,44.24,75801.75,33.0,0.05515,4e-05,6.38076]
[1776751374878,44.24,75800.34,33.0,0.05508,4e-05,6.37467]
[1776751377718,44.24,75784.28,33.0,0.05438,4e-05,6.30893]
[1776751379732,44.24,75784.28,33.0,0.05438,4e-05,6.30893]
[1776751379773,44.24,75783.61,33.0,0.05435,4e-05,6.3063]
[1776751380723,44.24,75783.61,33.0,0.05435,4e-05,6.3063]
[1776751380889,44.24,75783.26,33.0,0.05433,4e-05,6.30444]
[1776751386780,44.24,75781.71,33.0,0.05427,4e-05,6.29855]
[1776751392392,44.24,75780.5,33.0,0.05422,4e-05,6.29394]
[1776751395843,44.24,75764.18,33.0,0.05352,4e-05,6.22824]
[1776751400879,44.25,75769.08,33.0,0.05374,4e-05,6.24904]
[1776751405914,44.25,75777.6,33.0,0.05412,4e-05,6.28445]
[1776751411958,44.25,75779.28,33.0,0.05417,4e-05,6.28818]
[1776751413971,44.25,75796.31,33.0,0.05491,4e-05,6.35797]
[1776751419007,44.25,75803.32,33.0,0.05522,4e-05,6.3867]
[1776751420107,44.25,75803.32,33.0,0.05522,4e-05,6.3867]
[1776751420201,44.25,75803.64,33.0,0.05523,4e-05,6.38792]
[1776751424586,44.25,75806.77,33.0,0.05536,4e-05,6.39971]
[1776751424589,44.25,75806.77,33.0,0.05536,4e-05,6.39971]
[1776751425512,44.25,75808.05,33.0,0.05541,4e-05,6.40443]
[1776751429982,44.24,75803.12,33.0,0.05516,4e-05,6.38125]
[1776751431918,44.23,75803.03,33.0,0.05515,4e-05,6.3798]
[1776751432099,44.23,75802.88,33.0,0.05514,4e-05,6.37914]
[1776751435390,44.23,75802.05,33.0,0.0551,4e-05,6.37564]
[1776751435484,44.23,75801.51,33.0,0.05508,4e-05,6.37338]
[1776751436231,44.23,75801.51,33.0,0.05508,4e-05,6.37338]
[1776751436332,44.23,75801.15,33.0,0.05506,4e-05,6.37137]
[1776751441726,44.23,75798.04,33.0,0.05492,4e-05,6.3585]
[1776751447204,44.23,75795.63,33.0,0.05481,4e-05,6.34852]
[1776751452240,44.23,75797.93,33.0,0.05491,4e-05,6.35791]
[1776751457275,44.23,75798.64,33.0,0.05494,4e-05,6.36071]
[1776751462309,44.23,75803.16,33.0,0.05514,4e-05,6.37909]
[1776751473387,44.23,75802.39,33.0,0.05507,4e-05,6.37139]
[1776751477414,44.23,75796.38,33.0,0.0548,4e-05,6.34665]
[1776751485365,44.23,75797.38,33.0,0.05484,4e-05,6.35073]
[1776751490506,44.23,75793.05,33.0,0.05465,4e-05,6.33292]
[1776751495541,44.23,75790.3,33.0,0.05454,4e-05,6.32184]
[1776751500576,44.23,75792.39,33.0,0.05463,4e-05,6.33067]
[1776751505611,44.23,75792.75,33.0,0.05465,4e-05,6.33237]
[1776751510646,44.23,75790.41,33.0,0.05455,4e-05,6.3231]
[1776751515681,44.23,75798.51,33.0,0.05491,4e-05,6.35653]
[1776751520716,44.23,75800.81,33.0,0.05501,4e-05,6.36597]
[1776751527764,44.23,75800.28,33.0,0.05498,4e-05,6.36373]
[1776751533807,44.23,75794.29,33.0,0.05469,4e-05,6.33531]
[1776751539852,44.23,75793.93,33.0,0.05468,4e-05,6.33404]
[1776751541920,44.23,75793.85,33.0,0.05467,4e-05,6.33375]
[1776751542019,44.23,75793.85,33.0,0.05467,4e-05,6.33379]
[1776751542847,44.23,75793.85,33.0,0.05467,4e-05,6.33379]
[1776751542852,44.23,75793.85,33.0,0.05467,4e-05,6.33379]
[1776751542958,44.23,75793.85,33.0,0.05467,4e-05,6.33379]
[1776751543026,44.23,75793.85,33.0,0.05467,4e-05,6.33379]
[1776751543202,44.23,75793.85,33.0,0.05467,4e-05,6.33379]
[1776751543301,44.24,75793.34,33.0,0.05466,4e-05,6.33262]
[1776751548916,44.24,75782.49,33.0,0.05419,4e-05,6.28885]
[1776751554911,44.24,75778.41,33.0,0.05402,4e-05,6.27271]
[1776751561001,44.24,75787.48,33.0,0.05443,4e-05,6.31065]
[1776751567465,44.24,75790.48,33.0,0.05456,4e-05,6.32317]
[1776751568781,44.24,75790.72,33.0,0.05457,4e-05,6.32433]
[1776751569057,44.24,75799.37,33.0,0.05495,4e-05,6.35981]
[1776751574092,44.25,75803.23,33.0,0.05515,4e-05,6.37767]
[1776751576920,44.25,75803.41,33.0,0.05516,4e-05,6.37921]
[1776751577113,44.25,75804.61,33.0,0.05522,4e-05,6.38453]
[1776751580298,44.25,75804.24,42.9,0.0552,4e-05,6.38296]
[1776751580308,44.25,75804.24,42.9,0.0552,4e-05,6.38296]
[1776751580317,44.25,75804.24,42.9,0.0552,4e-05,6.38296]
[1776751580359,44.25,75804.24,42.9,0.0552,4e-05,6.38296]
[1776751580516,44.25,75804.24,42.9,0.0552,4e-05,6.38296]
[1776751580596,44.25,75801.48,42.9,0.05508,4e-05,6.37157]
[1776751583128,44.25,75801.19,42.9,0.05507,4e-05,6.37038]
[1776751589365,44.26,75799.74,52.9,0.05504,4e-05,6.36735]
[1776751589416,44.26,75799.74,52.9,0.05504,4e-05,6.36735]
[1776751595259,44.27,75798.93,52.9,0.05501,4e-05,6.3635]
[1776751600294,44.27,75799.35,52.9,0.05505,4e-05,6.3673]
[1776751602758,44.27,75799.35,57.9,0.05505,4e-05,6.3673]
[1776751602773,44.27,75799.35,57.9,0.05505,4e-05,6.3673]
[1776751602782,44.27,75799.35,57.9,0.05505,4e-05,6.3673]
[1776751611437,44.28,75799.21,60.9,0.05509,4e-05,6.37078]
[1776751611461,44.28,75799.21,60.9,0.05509,4e-05,6.37078]
[1776751618115,44.29,75799.39,60.9,0.05512,4e-05,6.37391]
[1776751620552,44.29,75799.39,60.9,0.05513,4e-05,6.37509]
[1776751624293,44.3,75791.17,60.9,0.05479,4e-05,6.34312]
[1776751629497,44.3,75790.14,60.9,0.05477,4e-05,6.34159]
[1776751634588,44.31,75790.3,60.9,0.0548,4e-05,6.34357]
[1776751640764,44.31,75790.16,60.9,0.05482,4e-05,6.34565]
[1776751646948,44.32,75795.5,60.9,0.05509,4e-05,6.37049]
[1776751653125,44.33,75795.42,60.9,0.05508,4e-05,6.36911]
[1776751659306,44.34,75788.51,60.9,0.05481,4e-05,6.34332]
[1776751665484,44.34,75789.69,60.9,0.05489,4e-05,6.35069]
[1776751671658,44.35,75789.39,60.9,0.0549,4e-05,6.35191]
[1776751677838,44.36,75787.84,60.9,0.05485,4e-05,6.34759]
[1776751682870,44.36,75789.3,60.9,0.05495,4e-05,6.35637]
[1776751684019,44.36,75789.3,60.9,0.05495,4e-05,6.35637]
[1776751686090,44.36,75789.26,60.9,0.05495,4e-05,6.3566]
[1776751692249,44.37,75789.26,60.9,0.05498,4e-05,6.35893]
[1776751698424,44.38,75798.25,60.9,0.0554,4e-05,6.3982]
[1776751704610,44.38,75797.99,60.9,0.05541,4e-05,6.39906]
[1776751708727,44.39,75810.02,60.9,0.05595,4e-05,6.44972]
[1776751714659,44.39,75811.13,60.9,0.05599,4e-05,6.45193]
[1776751721081,44.39,75810.86,60.9,0.056,4e-05,6.45265]
[1776751725436,44.4,75810.5,60.9,0.05599,4e-05,6.45227]
[1776751731370,44.4,75809.77,60.9,0.05599,4e-05,6.45222]
[1776751737553,44.41,75807.89,60.9,0.05595,4e-05,6.44814]
[1776751743720,44.43,75805.41,60.9,0.05589,4e-05,6.44228]
[1776751746155,44.43,75806.11,60.9,0.05594,4e-05,6.44702]
[1776751751347,44.44,75809.38,60.9,0.0561,4e-05,6.46196]
[1776751756942,44.44,75807.13,60.9,0.05602,4e-05,6.45407]
[1776751756942,44.44,75807.13,60.9,0.05602,4e-05,6.45407]
[1776751762258,44.45,75804.13,60.9,0.05592,4e-05,6.44506]
[1776751767460,44.46,75805.56,60.9,0.05602,4e-05,6.45403]
[1776751772553,44.46,75808.35,60.9,0.05614,4e-05,6.46465]
[1776751778732,44.47,75802.77,60.9,0.05594,4e-05,6.4453]
[1776751778734,44.47,75802.77,60.9,0.05594,4e-05,6.4453]
[1776751781723,44.48,75802.4,60.9,0.05593,4e-05,6.44498]
[1776751786967,44.48,75801.31,60.9,0.0559,4e-05,6.44196]
[1776751789032,44.48,75801.07,60.9,0.0559,4e-05,6.44186]
[1776751794649,44.49,75798.32,60.9,0.0558,4e-05,6.43234]
[1776751799684,44.49,75797.89,60.9,0.05579,4e-05,6.43208]
[1776751802869,44.49,75797.66,60.9,0.05579,4e-05,6.43173]
[1776751809625,44.5,75794.5,60.9,0.05567,4e-05,6.42062]
[1776751814790,44.5,75792.42,60.9,0.0556,4e-05,6.41436]
[1776751819923,44.51,75801.88,60.9,0.05604,4e-05,6.45454]
[1776751826083,44.52,75809.56,60.9,0.05641,4e-05,6.48933]
[1776751831908,44.53,75809.19,60.9,0.05641,4e-05,6.48782]
[1776751837951,44.54,75807.75,60.9,0.05638,4e-05,6.48522]
[1776751843993,44.54,75808.09,60.9,0.05643,4e-05,6.48989]
[1776751850773,44.55,75808.06,60.9,0.05646,4e-05,6.49245]
[1776751856950,44.56,75808.2,60.9,0.0565,4e-05,6.4962]
[1776751863131,44.57,75808.21,60.9,0.05654,4e-05,6.49986]
[1776751865889,44.57,75806.34,60.9,0.05647,4e-05,6.49316]
[1776751865890,44.57,75806.34,60.9,0.05647,4e-05,6.49316]
[1776751871372,44.58,75804.96,60.9,0.05643,4e-05,6.48933]
[1776751877555,44.58,75804.62,60.9,0.05642,4e-05,6.48877]
[1776751883732,44.59,75806.22,60.9,0.05652,4e-05,6.49799]
[1776751889420,44.6,75804.08,60.9,0.05646,4e-05,6.49227]
[1776751889460,44.6,75804.08,60.9,0.05646,4e-05,6.49227]
[1776751890014,44.6,75803.97,60.9,0.05647,4e-05,6.49286]
[1776751895351,44.61,75804.97,60.9,0.05651,4e-05,6.4959]
[1776751901394,44.61,75805.58,60.9,0.05658,4e-05,6.50171]
[1776751906431,44.62,75807.76,60.9,0.0567,4e-05,6.51334]
[1776751911468,44.63,75808.55,60.9,0.05677,4e-05,6.51917]
[1776751912100,44.63,75808.55,60.9,0.05677,4e-05,6.51917]
[1776751918734,44.64,75809.59,60.9,0.05685,4e-05,6.52647]
[1776751924909,44.64,75810.71,60.9,0.05693,4e-05,6.53398]
[1776751924911,44.64,75810.71,60.9,0.05693,4e-05,6.53398]
[1776751927338,44.65,75805.04,60.9,0.0567,4e-05,6.51246]
[1776751929468,44.65,75799.01,60.9,0.05643,4e-05,6.48811]
[1776751930144,44.65,75799.06,60.9,0.05645,4e-05,6.48941]
[1776751930166,44.65,75799.06,60.9,0.05645,4e-05,6.48941]
[1776751930167,44.65,75799.06,60.9,0.05645,4e-05,6.48941]
[1776751930200,44.65,75799.06,60.9,0.05645,4e-05,6.48941]
[1776751930332,44.65,75799.06,60.9,0.05645,4e-05,6.48941]
[1776751930601,44.65,75794.98,60.9,0.05627,4e-05,6.47263]
[1776751935637,44.66,75796.52,60.9,0.05635,4e-05,6.4803]
[1776751941128,44.66,75795.02,60.9,0.0563,4e-05,6.47523]
[1776751946716,44.66,75796.2,60.9,0.05636,4e-05,6.48105]
[1776751951752,44.66,75795.31,60.9,0.0563,4e-05,6.47434]
[1776751956826,44.67,75792.69,60.9,0.05619,4e-05,6.46449]
[1776751961957,44.67,75792.27,60.9,0.05618,4e-05,6.46352]
[1776751968129,44.67,75791.5,60.9,0.05616,4e-05,6.46154]
[1776751974307,44.68,75791.18,60.9,0.05616,4e-05,6.46164]
[1776751974308,44.68,75791.18,60.9,0.05616,4e-05,6.46164]
[1776751974952,44.68,75791.43,60.9,0.05618,4e-05,6.46327]
[1776751979987,44.69,75791.52,60.9,0.05622,4e-05,6.46662]
[1776751986174,44.7,75791.26,60.9,0.05624,4e-05,6.4691]
[1776751986756,44.7,75791.26,60.9,0.05625,4e-05,6.46929]
[1776751992071,44.7,75792.2,60.9,0.0563,4e-05,6.47407]
[1776751994888,44.7,75792.44,60.9,0.05631,4e-05,6.47524]
[1776752000127,44.7,75792.58,60.9,0.05633,4e-05,6.47709]
[1776752005181,44.7,75793.98,60.9,0.0564,4e-05,6.48339]
[1776752007244,44.71,75806.17,60.9,0.05695,4e-05,6.53425]
[1776752011366,44.71,75807.65,60.9,0.05702,4e-05,6.54065]
[1776752011368,44.71,75807.65,60.9,0.05702,4e-05,6.54065]
[1776752011467,44.71,75807.87,60.9,0.057,4e-05,6.53776]
[1776752013437,44.71,75807.9,60.9,0.05701,4e-05,6.53842]
[1776752013530,44.71,75807.87,60.9,0.05701,4e-05,6.53883]
[1776752019598,44.71,75808.29,60.9,0.05703,4e-05,6.54095]
[1776752025774,44.71,75808.51,60.9,0.05705,4e-05,6.54223]
[1776752031955,44.71,75803.8,60.9,0.05684,4e-05,6.52309]
[1776752038132,44.71,75801.83,60.9,0.05676,4e-05,6.51547]
[1776752044303,44.72,75801.5,60.9,0.05675,4e-05,6.51468]
[1776752050485,44.72,75801.74,60.9,0.05677,4e-05,6.51614]
[1776752056661,44.72,75802.36,60.9,0.0568,4e-05,6.51909]
[1776752062833,44.72,75801.48,60.9,0.05676,4e-05,6.5159]
[1776752066952,44.72,75814.81,60.9,0.05736,4e-05,6.57122]
[1776752066955,44.72,75814.81,60.9,0.05736,4e-05,6.57122]
[1776752066990,44.72,75816.97,60.9,0.05746,5e-05,6.58019]
[1776752069013,44.72,75816.47,60.9,0.05744,5e-05,6.57812]
[1776752069090,44.72,75815.67,60.9,0.05741,5e-05,6.57564]
[1776752075188,44.72,75815.01,60.9,0.05735,4e-05,6.5689]
[1776752081359,44.72,75814.58,60.9,0.05733,4e-05,6.567]
[1776752081676,44.72,75814.58,60.9,0.05733,4e-05,6.567]
[1776752081677,44.72,75814.58,60.9,0.05733,4e-05,6.567]
[1776752086733,44.72,75816.8,60.9,0.05743,5e-05,6.57602]
[1776752091787,44.72,75825.81,60.9,0.05783,5e-05,6.61328]
[1776752093707,44.72,75825.77,60.9,0.05783,5e-05,6.61285]
[1776752093782,44.72,75818.57,60.9,0.0575,5e-05,6.58286]
[1776752095765,44.72,75816.12,60.9,0.0574,5e-05,6.57311]
[1776752095766,44.72,75816.12,60.9,0.0574,5e-05,6.57311]
[1776752096103,44.72,75816.12,60.9,0.0574,5e-05,6.57311]
[1776752096195,44.72,75816.06,60.9,0.0574,5e-05,6.57328]
[1776752097818,44.72,75815.84,60.9,0.05739,5e-05,6.57233]
[1776752097919,44.72,75815.84,60.9,0.05739,5e-05,6.5723]
[1776752103999,44.73,75816.68,60.9,0.05745,5e-05,6.57786]
[1776752110176,44.73,75816.8,60.9,0.05748,5e-05,6.58076]
[1776752115935,44.74,75816.05,60.9,0.05748,5e-05,6.58042]
[1776752120971,44.75,75817.88,60.9,0.05758,5e-05,6.58996]
[1776752126006,44.75,75817.29,60.9,0.05757,5e-05,6.5894]
[1776752131041,44.76,75816.12,60.9,0.05751,5e-05,6.58255]
[1776752136075,44.76,75818.15,60.9,0.05763,5e-05,6.59291]
[1776752141110,44.77,75817.78,60.9,0.05763,5e-05,6.59323]
[1776752146146,44.77,75817.02,60.9,0.05762,5e-05,6.59193]
[1776752151343,44.77,75816.57,60.9,0.05761,5e-05,6.59118]
[1776752157518,44.78,75815.88,60.9,0.05761,5e-05,6.59091]
[1776752163265,44.79,75815.63,60.9,0.05762,5e-05,6.59245]
[1776752165277,44.79,75815.63,60.9,0.05762,5e-05,6.59245]
[1776752165279,44.79,75816.42,60.9,0.05767,5e-05,6.59646]
[1776752165483,44.79,75816.42,60.9,0.05767,5e-05,6.59646]
[1776752165537,44.79,75816.42,60.9,0.05767,5e-05,6.59646]
[1776752166707,44.79,75822.82,60.9,0.05796,5e-05,6.62378]
[1776752166852,44.79,75822.82,60.9,0.05796,5e-05,6.62378]
[1776752168518,44.8,75829.0,60.9,0.05826,5e-05,6.65088]
[1776752170314,44.8,75828.39,60.9,0.05824,5e-05,6.64889]
[1776752176046,44.8,75829.47,60.9,0.0583,5e-05,6.65447]
[1776752176053,44.8,75829.47,60.9,0.0583,5e-05,6.65447]
[1776752176356,44.8,75829.36,60.9,0.0583,5e-05,6.65454]
[1776752182196,44.8,75829.19,60.9,0.05828,5e-05,6.65309]
[1776752188326,44.8,75829.16,60.9,0.05827,5e-05,6.65187]
[1776752194502,44.79,75827.85,60.9,0.05817,5e-05,6.64123]
[1776752200678,44.79,75826.95,60.9,0.05812,5e-05,6.63668]
[1776752206171,44.79,75827.01,60.9,0.05811,5e-05,6.63584]
[1776752211782,44.79,75823.55,60.9,0.05794,5e-05,6.62063]
[1776752216188,44.78,75822.57,60.9,0.05789,5e-05,6.61608]
[1776752221269,44.78,75822.57,60.9,0.05789,5e-05,6.61563]
[1776752227216,44.78,75823.7,60.9,0.05793,5e-05,6.61962]
[1776752232420,44.78,75813.45,60.9,0.05746,5e-05,6.57656]
[1776752237313,44.78,75812.9,60.9,0.05743,5e-05,6.57415]
[1776752237409,44.78,75812.9,60.9,0.05743,5e-05,6.57415]
[1776752242823,44.78,75810.9,60.9,0.05734,4e-05,6.56562]
[1776752244375,44.78,75810.9,60.9,0.05734,4e-05,6.56562]
[1776752245209,44.78,75810.9,60.9,0.05734,4e-05,6.56558]
[1776752248047,44.78,75804.31,60.9,0.05705,4e-05,6.53834]
[1776752254211,44.78,75807.21,60.9,0.05715,4e-05,6.54653]
[1776752260384,44.78,75804.66,60.9,0.05703,4e-05,6.53618]
[1776752265983,44.78,75803.54,60.9,0.05699,4e-05,6.53184]
[1776752271019,44.78,75803.24,60.9,0.05698,4e-05,6.53084]
[1776752276054,44.78,75803.78,60.9,0.057,4e-05,6.53331]
[1776752281094,44.78,75811.48,60.9,0.05735,4e-05,6.56516]
[1776752287146,44.78,75815.84,60.9,0.05754,5e-05,6.58316]
[1776752293320,44.78,75815.92,60.9,0.05754,5e-05,6.58324]
[1776752298524,44.78,75811.88,60.9,0.05736,4e-05,6.56639]
[1776752303608,44.78,75811.18,60.9,0.05733,4e-05,6.56347]
[1776752303610,44.78,75811.18,60.9,0.05733,4e-05,6.56347]
[1776752305262,44.78,75810.74,60.9,0.05732,4e-05,6.56244]
[1776752308547,44.79,75805.39,60.9,0.05709,4e-05,6.54157]
[1776752311915,44.79,75798.95,60.9,0.05679,4e-05,6.51246]
[1776752311922,44.79,75798.95,60.9,0.05679,4e-05,6.51246]
[1776752312459,44.79,75798.89,60.9,0.05679,4e-05,6.51269]
[1776752318021,44.79,75798.36,60.9,0.05677,4e-05,6.51084]
[1776752323388,44.79,75798.79,60.9,0.0568,4e-05,6.51316]
[1776752328423,44.79,75794.92,60.9,0.05663,4e-05,6.49765]
[1776752328582,44.79,75794.92,60.9,0.05663,4e-05,6.49765]
[1776752334495,44.8,75794.66,60.9,0.05662,4e-05,6.49704]
[1776752340675,44.8,75794.59,60.9,0.05663,4e-05,6.49747]
[1776752346850,44.8,75794.58,60.9,0.05663,4e-05,6.49814]
[1776752353023,44.8,75793.99,60.9,0.05662,4e-05,6.49656]
[1776752358486,44.8,75793.79,60.9,0.05662,4e-05,6.49647]
[1776752359511,44.8,75793.76,60.9,0.05661,4e-05,6.49635]
[1776752361268,44.81,75781.15,60.9,0.05606,4e-05,6.44526]
[1776752361816,44.81,75781.15,60.9,0.05606,4e-05,6.44526]
[1776752367437,44.81,75774.47,60.9,0.05578,4e-05,6.4189]
[1776752372734,44.81,75771.77,60.9,0.05565,4e-05,6.4058]
[1776752378479,44.82,75771.02,60.9,0.05563,4e-05,6.40412]
[1776752380510,44.82,75771.36,60.9,0.05565,4e-05,6.40578]
[1776752380946,44.82,75771.4,60.9,0.05565,4e-05,6.40622]
[1776752382981,44.82,75771.4,60.9,0.05566,4e-05,6.40677]
[1776752387047,44.82,75771.4,60.9,0.05567,4e-05,6.40786]
[1776752392140,44.83,75770.32,60.9,0.05564,4e-05,6.40482]
[1776752398323,44.83,75771.93,60.9,0.05573,4e-05,6.413]
[1776752403551,44.83,75771.62,60.9,0.05573,4e-05,6.41329]
[1776752403836,44.83,75771.64,60.9,0.05573,4e-05,6.41337]
[1776752405872,44.84,75754.66,60.9,0.05499,4e-05,6.34491]
[1776752407945,44.84,75751.52,60.9,0.05487,4e-05,6.33287]
[1776752408615,44.84,75751.35,60.9,0.05486,4e-05,6.33257]
[1776752410173,44.84,75751.0,60.9,0.05485,4e-05,6.33153]
[1776752410567,44.84,75751.0,60.9,0.05485,4e-05,6.33153]
[1776752412615,44.84,75750.79,60.9,0.05486,4e-05,6.33184]
[1776752413106,44.84,75750.79,60.9,0.05486,4e-05,6.33184]
[1776752415112,44.84,75750.79,60.9,0.05486,4e-05,6.33261]
[1776752415161,44.84,75750.79,60.9,0.05486,4e-05,6.33261]
[1776752419163,44.85,75750.92,60.9,0.05489,4e-05,6.33465]
[1776752419222,44.85,75750.92,60.9,0.05489,4e-05,6.33465]
[1776752425197,44.85,75750.3,60.9,0.05488,4e-05,6.334]
[1776752425216,44.85,75750.3,60.9,0.05488,4e-05,6.334]
[1776752428218,44.86,75750.11,60.9,0.05489,4e-05,6.33471]
[1776752428228,44.86,75750.11,60.9,0.05489,4e-05,6.33471]
[1776752432302,44.86,75749.06,60.9,0.05483,4e-05,6.32847]
[1776752432320,44.86,75749.06,60.9,0.05483,4e-05,6.32847]
[1776752434844,44.87,75750.3,60.9,0.0549,4e-05,6.33458]
[1776752435207,44.87,75750.3,60.9,0.0549,4e-05,6.33458]
[1776752437653,44.87,75749.7,60.9,0.05488,4e-05,6.33324]
[1776752437688,44.87,75749.7,60.9,0.05488,4e-05,6.33324]
[1776752439691,44.87,75747.46,60.9,0.05479,4e-05,6.32455]
[1776752440557,44.87,75747.46,60.9,0.05479,4e-05,6.32455]
[1776752442567,44.87,75747.35,60.9,0.0548,4e-05,6.32523]
[1776752443376,44.87,75747.35,60.9,0.0548,4e-05,6.32523]
[1776752449269,44.88,75743.6,60.9,0.05467,4e-05,6.31306]
[1776752455620,44.89,75744.74,60.9,0.05473,4e-05,6.31918]
[1776752463566,44.89,75736.71,60.9,0.05442,4e-05,6.28952]
[1776752474445,44.91,75740.65,60.9,0.05465,4e-05,6.31096]
[1776752479480,44.91,75739.74,60.9,0.05463,4e-05,6.30922]
[1776752484515,44.92,75744.68,60.9,0.05486,4e-05,6.33107]
[1776752485413,44.92,75744.68,60.9,0.05486,4e-05,6.33107]
[1776752485442,44.92,75744.68,60.9,0.05486,4e-05,6.33107]
[1776752488577,44.92,75757.78,60.9,0.05544,4e-05,6.38503]
[1776752489478,44.92,75755.88,60.9,0.05536,4e-05,6.37758]
[1776752494352,44.93,75754.03,60.9,0.05527,4e-05,6.3677]
[1776752494416,44.93,75754.03,60.9,0.05527,4e-05,6.3677]
[1776752495299,44.93,75754.71,60.9,0.0553,4e-05,6.37074]
[1776752496422,44.93,75753.79,60.9,0.05526,4e-05,6.36729]
[1776752501610,44.93,75754.35,60.9,0.0553,4e-05,6.37068]
[1776752503687,44.93,75754.35,60.9,0.05531,4e-05,6.37123]
[1776752503758,44.93,75754.35,60.9,0.05531,4e-05,6.37123]
[1776752505767,44.93,75754.35,60.9,0.05531,4e-05,6.37178]
[1776752506506,44.93,75754.35,60.9,0.05531,4e-05,6.37178]
[1776752511706,44.94,75751.54,60.9,0.05522,4e-05,6.36263]
[1776752516741,44.94,75755.88,60.9,0.05542,4e-05,6.38157]
[1776752518527,44.94,75755.88,60.9,0.05542,4e-05,6.38157]
[1776752520591,44.94,75756.13,60.9,0.05544,4e-05,6.38308]
[1776752523252,44.95,75764.15,60.9,0.05579,4e-05,6.41633]
[1776752528825,44.95,75766.08,60.9,0.05589,4e-05,6.42547]
[1776752532700,44.95,75767.05,60.9,0.05594,4e-05,6.42995]
[1776752534361,44.95,75770.23,60.9,0.05608,4e-05,6.44308]
[1776752535054,44.95,75771.01,60.9,0.05612,4e-05,6.44655]
[1776752540909,44.95,75776.57,60.9,0.05638,4e-05,6.46997]
[1776752546152,44.95,75779.31,60.9,0.0565,4e-05,6.48146]
[1776752549033,44.96,75785.24,60.9,0.05677,4e-05,6.50603]
[1776752551770,44.96,75790.31,60.9,0.05699,4e-05,6.52693]
[1776752558032,44.96,75791.55,60.9,0.05702,4e-05,6.52812]
[1776752562237,44.96,75791.85,60.9,0.05703,4e-05,6.52935]
[1776752562313,44.96,75791.85,60.9,0.05703,4e-05,6.52935]
[1776752562372,44.96,75791.85,60.9,0.05703,4e-05,6.52935]
[1776752563510,44.96,75790.72,60.9,0.05698,4e-05,6.5247]
[1776752563711,44.96,75772.44,60.9,0.05617,4e-05,6.45]
[1776752564506,44.96,75772.44,60.9,0.05617,4e-05,6.45]
[1776752564532,44.96,75772.44,60.9,0.05617,4e-05,6.45]
[1776752564602,44.96,75757.21,60.9,0.0555,4e-05,6.38827]
[1776752566831,44.96,75750.3,60.9,0.05521,4e-05,6.36055]
[1776752567168,44.96,75750.3,60.9,0.05521,4e-05,6.36055]
[1776752570246,44.96,75751.11,60.9,0.05525,4e-05,6.36464]
[1776752570254,44.96,75751.11,60.9,0.05525,4e-05,6.36464]
[1776752574313,44.96,75749.84,60.9,0.05521,4e-05,6.3606]
[1776752574328,44.96,75749.84,60.9,0.05521,4e-05,6.3606]
[1776752576410,44.96,75749.05,60.9,0.05518,4e-05,6.35797]
[1776752576677,44.96,75749.05,60.9,0.05518,4e-05,6.35797]
[1776752576821,44.97,75749.43,60.9,0.0552,4e-05,6.36007]
[1776752580188,44.97,75766.05,60.9,0.05594,4e-05,6.42837]
[1776752586230,44.97,75766.29,60.9,0.05596,4e-05,6.43048]
[1776752588558,44.97,75766.25,60.9,0.05596,4e-05,6.43049]
[1776752588641,44.97,75766.25,60.9,0.05596,4e-05,6.43049]
[1776752594436,44.97,75764.29,60.9,0.05589,4e-05,6.42363]
[1776752600328,44.98,75763.0,60.9,0.05585,4e-05,6.41996]
[1776752605363,44.98,75762.93,60.9,0.05586,4e-05,6.42068]
[1776752610398,44.98,75762.48,60.9,0.05585,4e-05,6.41985]
[1776752615433,44.99,75765.39,60.9,0.05596,4e-05,6.42884]
[1776752617593,44.99,75767.01,60.9,0.05603,4e-05,6.43562]
[1776752617777,44.99,75767.01,60.9,0.05603,4e-05,6.43562]
[1776752620215,44.99,75774.63,60.9,0.05637,4e-05,6.4672]
[1776752622262,44.99,75775.31,60.9,0.0564,4e-05,6.47023]
[1776752624412,44.99,75773.8,60.9,0.05634,4e-05,6.46418]
[1776752629530,44.99,75773.12,60.9,0.05632,4e-05,6.46239]
[1776752635573,44.99,75775.14,60.9,0.05642,4e-05,6.47152]
[1776752638107,45.0,75775.69,60.9,0.05644,4e-05,6.47403]
[1776752643629,45.0,75775.42,60.9,0.05644,4e-05,6.47372]
[1776752650678,45.0,75776.39,60.9,0.0565,4e-05,6.47864]
[1776752653619,45.0,75778.21,60.9,0.05658,4e-05,6.48634]
[1776752654978,45.0,75778.97,60.9,0.05662,4e-05,6.48969]
[1776752660749,45.0,75778.32,60.9,0.05659,4e-05,6.48774]
[1776752665127,45.0,75781.25,60.9,0.05673,4e-05,6.50022]
[1776752670819,45.01,75783.66,60.9,0.05684,4e-05,6.5106]
[1776752672673,45.01,75783.63,60.9,0.05681,4e-05,6.50666]
[1776752677514,45.01,75771.71,60.9,0.05629,4e-05,6.4585]
[1776752682902,45.01,75774.45,60.9,0.05642,4e-05,6.47049]
[1776752685242,45.01,75774.49,60.9,0.05642,4e-05,6.47088]
[1776752687370,45.01,75774.52,60.9,0.05642,4e-05,6.47101]
[1776752688582,45.01,75774.52,60.9,0.05643,4e-05,6.47135]
[1776752689237,45.01,75774.52,60.9,0.05643,4e-05,6.47146]
[1776752689952,45.01,75760.46,60.9,0.05581,4e-05,6.4143]
[1776752691531,45.01,75760.46,60.9,0.05581,4e-05,6.4143]
[1776752691839,45.01,75760.46,60.9,0.05581,4e-05,6.4143]
[1776752694686,45.01,75752.16,60.9,0.05546,4e-05,6.38136]
[1776752694713,45.01,75752.16,60.9,0.05546,4e-05,6.38136]
[1776752695372,45.02,75752.13,60.9,0.05546,4e-05,6.38175]
[1776752697538,45.02,75752.3,60.9,0.05547,4e-05,6.3827]
[1776752699144,45.02,75752.32,60.9,0.05548,4e-05,6.38329]
[1776752699154,45.02,75752.32,60.9,0.05548,4e-05,6.38329]
[1776752703256,45.02,75752.28,60.9,0.05548,4e-05,6.38389]
[1776752703267,45.02,75752.28,60.9,0.05548,4e-05,6.38389]
[1776752703779,45.02,75752.28,60.9,0.05548,4e-05,6.38389]
[1776752705373,45.02,75760.08,60.9,0.05583,4e-05,6.4163]
[1776752705529,45.02,75760.08,60.9,0.05583,4e-05,6.4163]
[1776752705883,45.02,75760.08,60.9,0.05583,4e-05,6.4163]
[1776752706437,45.02,75767.08,60.9,0.05615,4e-05,6.44514]
[1776752708554,45.02,75776.65,60.9,0.05657,4e-05,6.48431]
[1776752710127,45.02,75773.57,60.9,0.05644,4e-05,6.47193]
[1776752710895,45.02,75773.57,60.9,0.05644,4e-05,6.47193]
[1776752716281,45.03,75772.11,60.9,0.05638,4e-05,6.46673]
[1776752720992,45.03,75770.06,60.9,0.0563,4e-05,6.45908]
[1776752724873,45.03,75762.74,60.9,0.05598,4e-05,6.42979]
[1776752724913,45.03,75762.74,60.9,0.05598,4e-05,6.42979]
[1776752726992,45.03,75761.51,60.9,0.05593,4e-05,6.42538]
[1776752727135,45.03,75761.51,60.9,0.05593,4e-05,6.42538]
[1776752727484,45.03,75761.51,60.9,0.05593,4e-05,6.42538]
[1776752729412,45.03,75761.55,60.9,0.05594,4e-05,6.42594]
[1776752729636,45.03,75761.55,60.9,0.05594,4e-05,6.42594]
[1776752734854,45.03,75761.27,60.9,0.05591,4e-05,6.4219]
[1776752734873,45.03,75761.27,60.9,0.05591,4e-05,6.4219]
[1776752736881,45.04,75761.34,60.9,0.05591,4e-05,6.42257]
[1776752737002,45.04,75761.41,60.9,0.05592,4e-05,6.42324]
[1776752739526,45.04,75761.64,60.9,0.05593,4e-05,6.42436]
[1776752739609,45.04,75761.64,60.9,0.05593,4e-05,6.42436]
[1776752739665,45.04,75761.64,60.9,0.05593,4e-05,6.42436]
[1776752742497,45.04,75761.64,60.9,0.05594,4e-05,6.42493]
[1776752742517,45.04,75761.64,60.9,0.05594,4e-05,6.42493]
[1776752744671,45.04,75762.08,60.9,0.05597,4e-05,6.42727]
[1776752744953,45.04,75762.37,60.9,0.05598,4e-05,6.42863]
[1776752746970,45.04,75762.26,60.9,0.05598,4e-05,6.42835]
[1776752753403,45.04,75763.79,60.9,0.05606,4e-05,6.43572]
[1776752754165,45.04,75763.79,60.9,0.05606,4e-05,6.43572]
[1776752756570,45.04,75763.54,60.9,0.05605,4e-05,6.43486]
[1776752758490,45.05,75771.16,60.9,0.05639,4e-05,6.46637]
[1776752764480,45.05,75771.84,60.9,0.05643,4e-05,6.47002]
[1776752769515,45.05,75770.57,60.9,0.05638,4e-05,6.46539]
[1776752774550,45.05,75770.74,60.9,0.05639,4e-05,6.46664]
[1776752776030,45.05,75770.74,60.9,0.05639,4e-05,6.46664]
[1776752776479,45.05,75770.74,60.9,0.05639,4e-05,6.46664]
[1776752777133,45.05,75764.69,60.9,0.05613,4e-05,6.44221]
[1776752777186,45.05,75764.69,60.9,0.05613,4e-05,6.44221]
[1776752783613,45.06,75754.29,60.9,0.05569,4e-05,6.40138]
[1776752785227,45.06,75754.29,60.9,0.05569,4e-05,6.40138]
[1776752785259,45.06,75754.29,60.9,0.05569,4e-05,6.40138]
[1776752787601,45.06,75754.21,60.9,0.05569,4e-05,6.40169]
[1776752787740,45.06,75754.21,60.9,0.05569,4e-05,6.40169]
[1776752788425,45.06,75754.21,60.9,0.05569,4e-05,6.4019]
[1776752788438,45.06,75754.21,60.9,0.05569,4e-05,6.4019]
[1776752790775,45.06,75753.99,60.9,0.05569,4e-05,6.40142]
[1776752790811,45.06,75753.99,60.9,0.05569,4e-05,6.40142]
[1776752794506,45.06,75753.91,60.9,0.05566,4e-05,6.39809]
[1776752794516,45.06,75753.91,60.9,0.05566,4e-05,6.39809]
[1776752796556,45.06,75753.84,60.9,0.05566,4e-05,6.39802]
[1776752796566,45.06,75753.84,60.9,0.05566,4e-05,6.39802]
[1776752798583,45.06,75753.89,60.9,0.05567,4e-05,6.39886]
[1776752798622,45.06,75753.89,60.9,0.05567,4e-05,6.39886]
[1776752800628,45.06,75753.89,60.9,0.05567,4e-05,6.39907]
[1776752800639,45.06,75753.89,60.9,0.05567,4e-05,6.39907]
[1776752805750,45.07,75753.79,60.9,0.05568,4e-05,6.39971]
[1776752805840,45.07,75753.79,60.9,0.05568,4e-05,6.39971]
[1776752809755,45.07,75753.94,60.9,0.0557,4e-05,6.40113]
[1776752809768,45.07,75753.94,60.9,0.0557,4e-05,6.40113]
[1776752812268,45.07,75753.73,60.9,0.05569,4e-05,6.40068]
[1776752812938,45.07,75753.73,60.9,0.05569,4e-05,6.40068]
[1776752814945,45.07,75753.69,60.9,0.0557,4e-05,6.4013]
[1776752815047,45.07,75753.66,60.9,0.0557,4e-05,6.40137]
[1776752815429,45.07,75753.66,60.9,0.0557,4e-05,6.40137]
[1776752816296,45.07,75753.65,60.9,0.0557,4e-05,6.40152]
[1776752817513,45.07,75753.65,60.9,0.0557,4e-05,6.40152]
[1776752817530,45.07,75753.65,60.9,0.0557,4e-05,6.40152]
[1776752825601,45.08,75754.67,60.9,0.05576,4e-05,6.4073]
[1776752826283,45.08,75760.81,60.9,0.05603,4e-05,6.4324]
[1776752828630,45.08,75769.7,60.9,0.05643,4e-05,6.46881]
[1776752834972,45.08,75774.15,60.9,0.05663,4e-05,6.48735]
[1776752835346,45.08,75774.15,60.9,0.05663,4e-05,6.48735]
[1776752835973,45.08,75774.15,60.9,0.05663,4e-05,6.48735]
[1776752837802,45.08,75772.31,60.9,0.05655,4e-05,6.47994]
[1776752841151,45.08,75773.17,60.9,0.05659,4e-05,6.48366]
[1776752845241,45.08,75776.02,60.9,0.05672,4e-05,6.49536]
[1776752848253,45.08,75775.1,60.9,0.05668,4e-05,6.49176]
[1776752849753,45.08,75774.38,60.9,0.05665,4e-05,6.48886]
[1776752855112,45.08,75774.02,60.9,0.0566,4e-05,6.48389]
[1776752860150,45.08,75774.52,60.9,0.05663,4e-05,6.48626]
[1776752862946,45.08,75774.52,60.9,0.05663,4e-05,6.48626]
[1776752866062,45.08,75781.09,60.9,0.05692,4e-05,6.51336]
[1776752870979,45.08,75782.43,60.9,0.05699,4e-05,6.51897]
[1776752876262,45.08,75783.16,60.9,0.05702,4e-05,6.52206]
[1776752881651,45.08,75786.43,60.9,0.05716,4e-05,6.53547]
[1776752882025,45.08,75786.43,60.9,0.05716,4e-05,6.53547]
[1776752887339,45.08,75786.04,60.9,0.05715,4e-05,6.53371]
[1776752891959,45.08,75786.04,60.9,0.05714,4e-05,6.53366]
[1776752894032,45.08,75786.04,60.9,0.05714,4e-05,6.53358]
[1776752894852,45.08,75786.08,60.9,0.05715,4e-05,6.53374]
[1776752900430,45.08,75788.6,60.9,0.05726,4e-05,6.54386]
[1776752905465,45.08,75789.15,60.9,0.05728,4e-05,6.54589]
[1776752910500,45.08,75791.88,60.9,0.0574,4e-05,6.55683]
[1776752916296,45.08,75791.1,60.9,0.05733,4e-05,6.54948]
[1776752921577,45.08,75791.39,60.9,0.05734,4e-05,6.5503]
[1776752923421,45.08,75791.35,60.9,0.05733,4e-05,6.55008]
[1776752923422,45.08,75791.35,60.9,0.05733,4e-05,6.55008]
[1776752926119,45.08,75790.76,60.9,0.05731,4e-05,6.54755]
[1776752927572,45.08,75787.71,60.9,0.05717,4e-05,6.53489]
[1776752932892,45.08,75786.41,60.9,0.05712,4e-05,6.53058]
[1776752939705,45.09,75793.74,60.9,0.05748,4e-05,6.56341]
[1776752944741,45.09,75792.02,60.9,0.05742,4e-05,6.55777]
[1776752949774,45.1,75791.95,60.9,0.05743,4e-05,6.55894]
[1776752954812,45.1,75791.08,60.9,0.05741,4e-05,6.55684]
[1776752959845,45.11,75791.39,60.9,0.05744,4e-05,6.55958]
[1776752964880,45.11,75791.77,60.9,0.05747,4e-05,6.56258]
[1776752969915,45.11,75791.17,60.9,0.05746,4e-05,6.56154]
[1776752974950,45.12,75789.42,60.9,0.05737,4e-05,6.55191]
[1776752979985,45.12,75787.61,60.9,0.0573,4e-05,6.546]
[1776752985023,45.13,75787.21,60.9,0.0573,4e-05,6.54589]
[1776752990058,45.13,75787.21,60.9,0.05732,4e-05,6.54741]
[1776752996100,45.13,75787.83,60.9,0.05737,4e-05,6.55175]
[1776753001135,45.14,75793.07,60.9,0.05762,4e-05,6.57468]
[1776753006169,45.14,75793.65,60.9,0.05766,4e-05,6.5782]
[1776753018254,45.15,75788.68,60.9,0.05747,4e-05,6.56106]
[1776753023289,45.15,75795.58,60.9,0.05779,4e-05,6.5906]
[1776753028575,45.16,75795.65,60.9,0.05781,4e-05,6.59175]
[1776753029059,45.16,75795.65,60.9,0.05781,4e-05,6.59175]
[1776753030344,45.16,75811.51,60.9,0.05853,5e-05,6.65748]
[1776753032358,45.16,75826.14,60.9,0.05916,5e-05,6.71448]
[1776753036557,45.16,75832.6,60.9,0.05946,5e-05,6.74149]
[1776753036627,45.16,75835.71,60.9,0.0596,5e-05,6.75446]
[1776753040671,45.16,75837.51,60.9,0.0597,5e-05,6.76321]
[1776753040765,45.16,75836.65,60.9,0.05967,5e-05,6.76002]
[1776753046458,45.16,75837.03,60.9,0.05969,5e-05,6.76185]
[1776753051488,45.16,75837.03,60.9,0.05968,5e-05,6.76167]
[1776753058517,45.16,75837.69,60.9,0.05971,5e-05,6.76432]
[1776753063578,45.16,75841.39,60.9,0.05986,5e-05,6.77767]
[1776753067591,45.15,75843.85,60.9,0.05996,5e-05,6.78677]
[1776753068122,45.15,75843.85,60.9,0.05996,5e-05,6.78677]
[1776753069373,45.15,75858.52,60.9,0.06064,5e-05,6.84788]
[1776753071557,45.15,75863.85,60.9,0.06088,5e-05,6.87003]
[1776753071636,45.15,75861.09,60.9,0.06075,5e-05,6.85822]
[1776753077001,45.15,75865.67,60.9,0.06098,5e-05,6.87897]
[1776753077981,45.15,75875.1,60.9,0.06143,5e-05,6.91913]
[1776753081080,45.16,75886.37,60.9,0.06196,5e-05,6.96746]
[1776753086452,45.16,75887.09,60.9,0.06201,5e-05,6.97108]
[1776753089451,45.16,75885.71,60.9,0.06194,5e-05,6.96552]
[1776753093241,45.16,75887.21,60.9,0.06199,5e-05,6.96831]
[1776753095069,45.16,75887.03,60.9,0.06198,5e-05,6.96765]
[1776753095859,45.16,75887.66,60.9,0.06201,5e-05,6.97053]
[1776753096589,45.16,75889.5,60.9,0.0621,5e-05,6.97846]
[1776753097503,45.16,75895.15,60.9,0.06237,5e-05,7.00262]
[1776753097830,45.16,75911.08,60.9,0.06313,5e-05,7.07077]
[1776753099351,45.16,75921.69,60.9,0.06365,5e-05,7.11642]
[1776753100141,45.16,75921.69,60.9,0.06365,5e-05,7.11642]
[1776753100402,45.16,75931.23,60.9,0.06411,5e-05,7.15747]
[1776753100775,45.16,75931.23,60.9,0.06411,5e-05,7.15747]
[1776753102745,45.16,75942.42,60.9,0.06465,5e-05,7.20552]
[1776753102819,45.16,75942.42,60.9,0.06465,5e-05,7.20552]
[1776753102824,45.16,75942.42,60.9,0.06465,5e-05,7.20552]
[1776753103100,45.16,75942.42,60.9,0.06465,5e-05,7.20552]
[1776753104735,45.16,75943.07,60.9,0.06468,5e-05,7.20787]
[1776753110089,45.15,75946.55,60.9,0.06483,5e-05,7.22175]
[1776753110821,45.15,75947.68,60.9,0.06489,5e-05,7.2264]
[1776753116960,45.15,75966.85,60.9,0.0658,5e-05,7.30734]
[1776753117553,45.15,75966.85,60.9,0.0658,5e-05,7.30734]
[1776753123002,45.15,75967.13,60.9,0.06581,5e-05,7.30825]
[1776753128037,45.15,75970.86,60.9,0.06599,5e-05,7.3242]
[1776753130484,45.15,75970.86,60.9,0.06599,5e-05,7.3242]
[1776753134716,45.14,75974.21,60.9,0.06614,5e-05,7.33703]
[1776753134934,45.14,75974.21,60.9,0.06614,5e-05,7.33703]
[1776753135087,45.14,75979.3,60.9,0.06639,5e-05,7.35892]
[1776753136096,45.14,75991.16,60.9,0.06699,5e-05,7.41137]
[1776753141131,45.14,75993.17,60.9,0.0671,5e-05,7.42123]
[1776753145874,45.14,75987.31,60.9,0.06681,5e-05,7.39623]
[1776753146166,45.15,75983.1,60.9,0.06661,5e-05,7.37796]
[1776753148544,45.14,75976.98,60.9,0.0663,5e-05,7.35084]
[1776753154222,45.14,75964.51,60.9,0.06562,5e-05,7.28993]
[1776753154576,45.14,75964.51,60.9,0.06562,5e-05,7.28993]
[1776753155589,45.14,75964.51,60.9,0.06562,5e-05,7.28993]
[1776753161273,45.13,75960.07,60.9,0.06537,5e-05,7.26835]
[1776753163030,45.13,75960.07,60.9,0.06537,5e-05,7.26835]
[1776753168323,45.13,75957.49,60.9,0.06522,5e-05,7.25519]
[1776753169495,45.13,75956.27,60.9,0.06516,5e-05,7.24962]
[1776753171460,45.13,75948.7,60.9,0.06478,5e-05,7.21624]
[1776753173274,45.13,75945.54,60.9,0.06462,5e-05,7.20233]
[1776753173425,45.13,75944.65,60.9,0.06458,5e-05,7.1983]
[1776753177142,45.12,75943.82,60.9,0.06453,5e-05,7.19423]
[1776753177766,45.12,75944.04,60.9,0.06454,5e-05,7.19502]
[1776753178255,45.12,75944.04,60.9,0.06454,5e-05,7.19502]
[1776753185567,45.12,75946.54,60.9,0.06465,5e-05,7.20469]
[1776753187486,45.12,75948.22,60.9,0.06473,5e-05,7.21162]
[1776753193021,45.12,75958.5,60.9,0.06522,5e-05,7.25535]
[1776753193705,45.12,75960.63,60.9,0.06532,5e-05,7.26411]
[1776753194222,45.12,75960.63,60.9,0.06532,5e-05,7.26411]
[1776753203570,45.11,75963.06,60.9,0.06541,5e-05,7.27198]
[1776753208609,45.1,75965.06,60.9,0.06549,5e-05,7.27931]
[1776753213644,45.1,75967.76,60.9,0.06558,5e-05,7.28562]
[1776753214875,45.1,75967.76,60.9,0.06558,5e-05,7.28562]
[1776753215183,45.1,75967.76,60.9,0.06558,5e-05,7.28562]
[1776753215279,45.1,75971.17,60.9,0.06574,5e-05,7.29991]
[1776753218043,45.1,75981.95,60.9,0.06628,5e-05,7.34754]
[1776753218100,45.1,75983.41,60.9,0.06636,5e-05,7.35467]
[1776753219764,45.1,75984.98,60.9,0.06644,5e-05,7.36157]
[1776753219800,45.1,75985.09,60.9,0.06645,5e-05,7.36198]
[1776753221176,45.1,75985.09,60.9,0.06645,5e-05,7.36198]
[1776753225401,45.11,75998.91,60.9,0.06718,5e-05,7.42634]
[1776753230762,45.12,76022.42,60.9,0.0684,5e-05,7.53207]
[1776753235798,45.12,76023.79,60.9,0.06847,5e-05,7.53849]
[1776753238166,45.12,76021.75,60.9,0.06837,5e-05,7.52947]
[1776753238933,45.12,76020.9,60.9,0.06832,5e-05,7.52584]
[1776753244861,45.12,76021.0,60.9,0.06834,5e-05,7.5268]
[1776753249991,45.12,76023.46,60.9,0.06846,5e-05,7.53799]
[1776753250968,45.12,76023.46,60.9,0.06847,5e-05,7.53809]
[1776753251679,45.12,76023.46,60.9,0.06847,5e-05,7.53809]
[1776753252343,45.12,76023.69,60.9,0.06848,5e-05,7.53912]
[1776753252442,45.12,76054.21,60.9,0.07005,5e-05,7.67566]
[1776753252807,45.12,76054.21,60.9,0.07005,5e-05,7.67566]
[1776753253503,45.12,76074.6,60.9,0.07112,5e-05,7.76754]
[1776753254149,45.12,76074.6,60.9,0.07112,5e-05,7.76754]
[1776753256349,45.12,76080.48,60.9,0.07143,5e-05,7.79358]
[1776753261030,45.11,76080.58,60.9,0.07141,5e-05,7.79257]
[1776753261049,45.11,76082.62,60.9,0.07152,5e-05,7.80182]
[1776753262355,45.11,76082.62,60.9,0.07152,5e-05,7.80182]
[1776753267082,45.11,76076.74,60.9,0.07121,5e-05,7.77535]
[1776753267289,45.11,76076.77,60.9,0.07122,5e-05,7.77562]
[1776753268921,45.11,76073.05,60.9,0.07102,5e-05,7.75853]
[1776753269009,45.11,76073.05,60.9,0.07102,5e-05,7.75853]
[1776753269653,45.11,76066.92,60.9,0.07069,5e-05,7.73061]
[1776753272342,45.11,76063.23,60.9,0.07046,5e-05,7.70943]
[1776753278145,45.11,76063.87,60.9,0.07048,5e-05,7.71123]
[1776753283181,45.11,76064.03,60.9,0.07048,5e-05,7.71115]
[1776753287209,45.11,76078.53,60.9,0.07123,5e-05,7.77598]
[1776753292244,45.1,76088.42,60.9,0.07174,5e-05,7.81933]
[1776753297279,45.1,76086.45,60.9,0.07162,5e-05,7.80882]
[1776753302314,45.09,76091.86,60.9,0.07189,5e-05,7.83186]
[1776753304049,45.09,76091.84,60.9,0.07188,5e-05,7.83146]
[1776753304369,45.09,76091.84,60.9,0.07188,5e-05,7.83146]
[1776753304378,45.09,76091.84,60.9,0.07188,5e-05,7.83146]
[1776753304382,45.09,76091.84,60.9,0.07188,5e-05,7.83146]
[1776753304406,45.09,76099.65,60.9,0.07229,5e-05,7.86669]
[1776753305648,45.09,76103.19,60.9,0.07248,5e-05,7.88282]
[1776753306342,45.09,76100.78,60.9,0.07236,5e-05,7.87219]
[1776753306792,45.09,76100.78,60.9,0.07236,5e-05,7.87219]
[1776753306849,45.09,76100.78,60.9,0.07236,5e-05,7.87219]
[1776753308252,45.09,76099.75,60.9,0.07231,5e-05,7.86787]
[1776753308374,45.09,76098.21,60.9,0.07223,5e-05,7.86124]
[1776753310412,45.09,76091.84,60.9,0.07189,5e-05,7.83226]
[1776753313339,45.09,76094.9,60.9,0.07206,5e-05,7.84632]
[1776753318448,45.1,76095.9,60.9,0.07211,5e-05,7.85096]
[1776753319121,45.1,76095.9,60.9,0.07211,5e-05,7.85096]
[1776753319521,45.1,76095.9,60.9,0.07211,5e-05,7.85096]
[1776753319778,45.1,76090.41,60.9,0.07182,5e-05,7.82603]
[1776753320462,45.09,76080.03,60.9,0.07126,5e-05,7.77866]
[1776753322476,45.09,76067.05,60.9,0.07058,5e-05,7.71963]
[1776753323405,45.09,76067.05,60.9,0.07058,5e-05,7.71963]
[1776753323771,45.09,76066.95,60.9,0.07057,5e-05,7.71907]
[1776753326504,45.09,76080.2,60.9,0.07126,5e-05,7.77856]
[1776753330544,45.09,76091.61,60.9,0.07186,5e-05,7.82941]
[1776753332961,45.09,76100.88,60.9,0.07231,5e-05,7.86676]
[1776753333565,45.09,76101.15,60.9,0.07232,5e-05,7.86765]
[1776753333840,45.09,76101.15,60.9,0.07232,5e-05,7.86765]
[1776753334317,45.09,76101.15,60.9,0.07232,5e-05,7.86765]
[1776753334398,45.09,76101.15,60.9,0.07232,5e-05,7.86765]
[1776753334415,45.09,76101.15,60.9,0.07232,5e-05,7.86765]
[1776753334572,45.09,76108.09,60.9,0.07269,5e-05,7.89936]
[1776753335855,45.09,76113.24,60.9,0.07297,5e-05,7.92326]
[1776753336787,45.1,76113.95,60.9,0.07305,5e-05,7.92958]
[1776753337641,45.1,76113.95,60.9,0.07305,5e-05,7.92958]
[1776753337595,45.1,76125.46,60.9,0.0737,5e-05,7.98527]
[1776753337670,45.1,76125.46,60.9,0.0737,5e-05,7.98527]
[1776753337733,45.1,76125.46,60.9,0.0737,5e-05,7.98527]
[1776753337742,45.1,76125.46,60.9,0.0737,5e-05,7.98527]
[1776753337985,45.1,76125.46,60.9,0.0737,5e-05,7.98527]
[1776753339051,45.1,76132.26,60.9,0.07408,5e-05,8.01673]
[1776753339507,45.1,76132.26,60.9,0.07408,5e-05,8.01673]
[1776753340928,45.1,76138.07,60.9,0.07439,5e-05,8.04364]
[1776753341661,45.11,76142.04,60.9,0.07461,5e-05,8.06206]
[1776753345304,45.11,76149.52,60.9,0.07502,5e-05,8.09683]
[1776753347848,45.11,76145.73,60.9,0.07482,5e-05,8.07943]
[1776753348947,45.11,76143.51,60.9,0.0747,5e-05,8.06918]
[1776753349043,45.11,76143.51,60.9,0.0747,5e-05,8.06918]
[1776753350162,45.11,76141.4,60.9,0.07458,5e-05,8.0595]
[1776753350880,45.11,76137.65,60.9,0.07438,5e-05,8.04238]
[1776753351595,45.11,76137.65,60.9,0.07438,5e-05,8.04238]
[1776753351734,45.11,76136.46,60.9,0.07431,5e-05,8.0369]
[1776753354336,45.11,76144.74,60.9,0.07477,5e-05,8.0753]
[1776753354338,45.11,76144.74,60.9,0.07477,5e-05,8.0753]
[1776753355693,45.11,76147.25,60.9,0.07491,5e-05,8.08697]
[1776753356383,45.11,76138.73,60.9,0.07444,5e-05,8.04774]
[1776753356842,45.11,76137.94,60.9,0.0744,5e-05,8.04419]
[1776753357055,45.11,76137.94,60.9,0.0744,5e-05,8.04419]
[1776753357081,45.11,76137.94,60.9,0.0744,5e-05,8.04419]
[1776753358056,45.11,76145.77,60.9,0.07483,5e-05,8.08032]
[1776753361022,45.11,76143.71,60.9,0.07472,5e-05,8.07093]
[1776753363173,45.11,76142.61,60.9,0.07466,5e-05,8.06595]
[1776753365187,45.11,76141.95,60.9,0.07462,5e-05,8.06303]
[1776753366858,45.11,76150.25,60.9,0.07508,5e-05,8.10147]
[1776753372254,45.11,76144.34,60.9,0.07476,5e-05,8.07422]
[1776753372854,45.11,76142.87,60.9,0.07468,5e-05,8.06748]
[1776753373757,45.11,76138.6,60.9,0.07444,5e-05,8.04778]
[1776753374927,45.11,76135.74,60.9,0.07429,5e-05,8.03477]
[1776753377145,45.11,76131.1,60.9,0.07404,5e-05,8.01356]
[1776753380072,45.11,76127.99,60.9,0.07388,5e-05,7.99966]
[1776753381390,45.11,76127.98,60.9,0.07388,5e-05,7.99976]
[1776753382755,45.11,76124.52,60.9,0.07369,5e-05,7.98418]
[1776753386436,45.11,76123.12,60.9,0.07362,5e-05,7.97828]
[1776753390682,45.12,76118.49,60.9,0.07338,5e-05,7.958]
[1776753391208,45.12,76118.49,60.9,0.07338,5e-05,7.958]
[1776753391225,45.12,76118.49,60.9,0.07338,5e-05,7.958]
[1776753391337,45.12,76109.39,60.9,0.07287,5e-05,7.91261]
[1776753392070,45.12,76109.39,60.9,0.07287,5e-05,7.91261]
[1776753393603,45.12,76102.5,60.9,0.0725,5e-05,7.88117]
[1776753396884,45.12,76098.57,60.9,0.07228,5e-05,7.86307]
[1776753402070,45.12,76097.62,60.9,0.07223,5e-05,7.85851]
[1776753407107,45.12,76098.0,60.9,0.07225,5e-05,7.86008]
[1776753412142,45.12,76096.87,60.9,0.07219,5e-05,7.85476]
[1776753415202,45.12,76096.98,60.9,0.07219,5e-05,7.8552]
[1776753417643,45.12,76097.98,60.9,0.07224,5e-05,7.8597]
[1776753427014,45.11,76103.81,60.9,0.07255,5e-05,7.88569]
[1776753429435,45.11,76096.94,60.9,0.07218,5e-05,7.85425]
[1776753429483,45.11,76096.94,60.9,0.07218,5e-05,7.85425]
[1776753430026,45.11,76091.55,60.9,0.07189,5e-05,7.82971]
[1776753430268,45.11,76079.73,60.9,0.07127,5e-05,7.77612]
[1776753432291,45.11,76070.14,60.9,0.07076,5e-05,7.73287]
[1776753432700,45.11,76070.14,60.9,0.07076,5e-05,7.73287]
[1776753434809,45.12,76059.59,60.9,0.07022,5e-05,7.68592]
[1776753436736,45.12,76060.12,60.9,0.07025,5e-05,7.68879]
[1776753436762,45.12,76060.12,60.9,0.07025,5e-05,7.68879]
[1776753436786,45.12,76060.12,60.9,0.07025,5e-05,7.68879]
[1776753436971,45.12,76060.12,60.9,0.07025,5e-05,7.68879]
[1776753437175,45.12,76060.12,60.9,0.07025,5e-05,7.68879]
[1776753437317,45.12,76057.42,60.9,0.07011,5e-05,7.67688]
[1776753439469,45.12,76042.37,60.9,0.06933,5e-05,7.60922]
[1776753445374,45.12,76033.3,60.9,0.06886,5e-05,7.5689]
[1776753450414,45.12,76031.18,60.9,0.06876,5e-05,7.55987]
[1776753455449,45.12,76034.94,60.9,0.06892,5e-05,7.57282]
[1776753461491,45.12,76037.82,60.9,0.06907,5e-05,7.58592]
[1776753466526,45.12,76035.64,60.9,0.06896,5e-05,7.57635]
[1776753471561,45.12,76031.26,60.9,0.06874,5e-05,7.55708]
[1776753476596,45.12,76034.34,60.9,0.0689,5e-05,7.57109]
[1776753481631,45.12,76043.36,60.9,0.06937,5e-05,7.61155]
[1776753486666,45.12,76048.87,60.9,0.06965,5e-05,7.63602]
[1776753491706,45.12,76050.43,60.9,0.06973,5e-05,7.64275]
[1776753496742,45.12,76048.42,60.9,0.06962,5e-05,7.63347]
[1776753499762,45.12,76037.14,60.9,0.06904,5e-05,7.58303]
[1776753505185,45.12,76032.8,60.9,0.06882,5e-05,7.56387]
[1776753511846,45.12,76037.88,60.9,0.06905,5e-05,7.58279]
[1776753516881,45.12,76030.85,60.9,0.06869,5e-05,7.55168]
[1776753521916,45.12,76029.6,60.9,0.06863,5e-05,7.54656]
[1776753527743,45.12,76030.28,60.9,0.06867,5e-05,7.54996]
[1776753532994,45.13,76034.61,60.9,0.0689,5e-05,7.56967]
[1776753538029,45.13,76034.54,60.9,0.0689,5e-05,7.56963]
[1776753543064,45.13,76030.96,60.9,0.06872,5e-05,7.55399]
[1776753550114,45.13,76029.15,60.9,0.06863,5e-05,7.54646]
[1776753555153,45.13,76036.35,60.9,0.06901,5e-05,7.57884]
[1776753561195,45.13,76036.67,60.9,0.06902,5e-05,7.58045]
[1776753566231,45.13,76035.67,60.9,0.06898,5e-05,7.57614]
[1776753568245,45.13,76047.21,60.9,0.06957,5e-05,7.62781]
[1776753573281,45.13,76064.29,60.9,0.07043,5e-05,7.7001]
[1776753578316,45.13,76064.22,60.9,0.07041,5e-05,7.699]
[1776753583351,45.13,76068.31,60.9,0.07062,5e-05,7.71663]
[1776753588385,45.12,76064.59,60.9,0.07041,5e-05,7.69884]
[1776753593420,45.12,76058.03,60.9,0.07006,5e-05,7.6687]
[1776753598455,45.12,76055.47,60.9,0.06992,5e-05,7.65671]
[1776753604497,45.12,76055.94,60.9,0.06994,5e-05,7.65828]
[1776753608234,45.12,76057.8,60.9,0.07003,5e-05,7.66635]
[1776753608896,45.12,76062.43,60.9,0.07028,5e-05,7.68742]
[1776753609715,45.12,76062.43,60.9,0.07028,5e-05,7.68742]
[1776753610365,45.12,76067.58,60.9,0.07055,5e-05,7.71083]
[1776753615231,45.12,76068.89,60.9,0.07062,5e-05,7.71727]
[1776753615575,45.12,76067.39,60.9,0.07055,5e-05,7.71067]
[1776753617941,45.12,76065.21,60.9,0.07043,5e-05,7.70052]
[1776753623068,45.12,76064.63,60.9,0.07039,5e-05,7.69716]
[1776753628667,45.12,76068.31,60.9,0.07057,5e-05,7.71284]
[1776753633701,45.11,76071.08,60.9,0.07067,5e-05,7.72025]
[1776753636722,45.11,76073.98,60.9,0.07082,5e-05,7.73279]
[1776753638736,45.11,76074.5,60.9,0.07084,5e-05,7.73475]
[1776753640272,45.11,76076.09,60.9,0.07092,5e-05,7.74174]
[1776753640751,45.11,76077.29,60.9,0.07099,5e-05,7.74731]
[1776753643420,45.11,76079.19,60.9,0.07109,5e-05,7.75617]
[1776753648807,45.11,76078.46,60.9,0.07106,5e-05,7.75367]
[1776753653842,45.12,76078.68,60.9,0.07108,5e-05,7.75534]
[1776753658877,45.12,76078.74,60.9,0.07109,5e-05,7.75625]
[1776753663911,45.12,76077.79,60.9,0.07105,5e-05,7.75262]
[1776753667042,45.12,76074.88,60.9,0.0709,5e-05,7.73987]
[1776753672339,45.12,76069.72,60.9,0.07064,5e-05,7.7173]
[1776753672448,45.12,76069.72,60.9,0.07064,5e-05,7.7173]
[1776753674555,45.12,76066.51,60.9,0.07048,5e-05,7.70323]
[1776753675089,45.12,76064.65,60.9,0.07038,5e-05,7.6953]
[1776753679541,45.13,76063.52,60.9,0.07033,5e-05,7.69092]
[1776753679567,45.13,76063.52,60.9,0.07033,5e-05,7.69092]
[1776753682542,45.13,76062.75,60.9,0.0703,5e-05,7.68818]
[1776753682551,45.13,76062.75,60.9,0.0703,5e-05,7.68818]
[1776753684894,45.13,76064.45,60.9,0.0704,5e-05,7.69631]
[1776753685310,45.13,76064.6,60.9,0.07041,5e-05,7.69721]
[1776753687338,45.13,76061.81,60.9,0.07027,5e-05,7.68513]
[1776753687429,45.13,76061.81,60.9,0.07027,5e-05,7.68513]
[1776753690446,45.13,76061.74,60.9,0.07027,5e-05,7.68554]
[1776753690839,45.13,76061.74,60.9,0.07027,5e-05,7.68554]
[1776753693005,45.13,76063.57,60.9,0.07034,5e-05,7.6903]
[1776753698154,45.14,76064.14,60.9,0.07039,5e-05,7.69422]
[1776753700144,45.14,76064.17,60.9,0.07039,5e-05,7.69458]
[1776753702435,45.14,76064.21,60.9,0.0704,5e-05,7.69498]
[1776753708225,45.14,76064.7,60.9,0.07044,5e-05,7.69891]
[1776753712253,45.15,76075.65,60.9,0.07103,5e-05,7.74908]
[1776753714070,45.15,76073.23,60.9,0.0709,5e-05,7.73829]
[1776753716053,45.15,76069.68,60.9,0.07072,5e-05,7.72258]
[1776753721316,45.15,76070.63,60.9,0.07078,5e-05,7.72791]
[1776753727726,45.15,76070.29,60.9,0.07077,5e-05,7.72707]
[1776753729734,45.15,76069.96,60.9,0.07076,5e-05,7.72611]
[1776753735416,45.16,76075.12,60.9,0.07105,5e-05,7.75063]
[1776753740451,45.16,76076.84,60.9,0.07114,5e-05,7.7591]
[1776753745486,45.16,76077.62,60.9,0.07119,5e-05,7.76324]
[1776753749906,45.16,76080.2,60.9,0.07133,5e-05,7.77526]
[1776753749958,45.16,76083.1,60.9,0.07149,5e-05,7.7886]
[1776753754778,45.17,76077.9,60.9,0.0712,5e-05,7.76285]
[1776753754870,45.17,76077.9,60.9,0.0712,5e-05,7.76285]
[1776753754944,45.17,76077.55,60.9,0.07119,5e-05,7.76179]
[1776753757309,45.17,76073.61,60.9,0.07099,5e-05,7.74425]
[1776753757496,45.17,76073.61,60.9,0.07099,5e-05,7.74425]
[1776753765793,45.17,76063.05,60.9,0.07045,5e-05,7.69814]
[1776753765826,45.17,76063.05,60.9,0.07045,5e-05,7.69814]
[1776753766869,45.17,76063.19,60.9,0.07046,5e-05,7.69899]
[1776753768829,45.17,76063.01,60.9,0.07046,5e-05,7.69862]
[1776753769836,45.18,76062.79,60.9,0.07045,5e-05,7.69784]
[1776753772044,45.18,76062.65,60.9,0.07044,5e-05,7.69765]
[1776753772054,45.18,76062.65,60.9,0.07044,5e-05,7.69765]
[1776753774059,45.18,76065.18,60.9,0.07059,5e-05,7.70967]
[1776753776816,45.18,76065.72,60.9,0.07062,5e-05,7.71249]
[1776753781472,45.18,76064.43,60.9,0.07056,5e-05,7.70765]
[1776753786777,45.18,76070.27,60.9,0.07088,5e-05,7.73503]
[1776753789756,45.19,76070.94,60.8,0.07092,5e-05,7.73836]
[1776753794252,45.19,76069.64,60.8,0.07086,5e-05,7.73325]
[1776753797027,45.19,76066.05,60.8,0.07068,5e-05,7.71741]
[1776753797161,45.19,76065.41,60.8,0.07064,5e-05,7.71471]
[1776753800714,45.19,76059.99,60.8,0.07037,5e-05,7.69094]
[1776753800798,45.19,76059.99,60.8,0.07037,5e-05,7.69094]
[1776753802959,45.19,76061.61,60.8,0.07046,5e-05,7.69867]
[1776753802959,45.19,76061.61,60.8,0.07046,5e-05,7.69867]
[1776753803124,45.19,76054.52,60.8,0.07009,5e-05,7.66702]
[1776753808324,45.2,76045.21,60.8,0.06962,5e-05,7.62679]
[1776753809623,45.2,76043.15,60.8,0.06952,5e-05,7.61789]
[1776753813861,45.2,76031.87,60.8,0.06892,5e-05,7.56483]
[1776753819004,45.21,76036.98,60.8,0.06921,5e-05,7.59001]
[1776753824096,45.21,76041.86,60.8,0.06948,5e-05,7.61316]
[1776753824097,45.21,76041.86,60.8,0.06948,5e-05,7.61316]
[1776753830083,45.22,76041.96,60.8,0.06951,5e-05,7.61579]
[1776753832992,45.22,76040.46,60.8,0.06944,5e-05,7.60971]
[1776753834135,45.22,76039.56,60.8,0.0694,5e-05,7.60631]
[1776753840153,45.22,76038.86,60.8,0.06939,5e-05,7.60507]
[1776753845188,45.23,76036.27,60.8,0.06927,5e-05,7.59512]
[1776753850223,45.23,76034.31,60.8,0.06919,5e-05,7.58804]
[1776753852264,45.23,76034.85,60.8,0.06922,5e-05,7.59077]
[1776753858281,45.24,76034.22,60.8,0.06922,5e-05,7.59017]
[1776753863319,45.24,76032.97,60.8,0.06917,5e-05,7.58617]
[1776753868689,45.25,76033.11,60.8,0.06919,5e-05,7.58804]
[1776753874396,45.25,76032.72,60.8,0.06917,5e-05,7.58426]
[1776753879431,45.26,76032.18,60.8,0.06916,5e-05,7.58335]
[1776753884468,45.26,76029.67,60.8,0.06904,5e-05,7.57366]
[1776753889981,45.26,76025.97,60.8,0.06886,5e-05,7.55818]
[1776753895542,45.27,76024.81,60.8,0.06884,5e-05,7.5558]
[1776753900580,45.28,76025.76,60.8,0.06891,5e-05,7.56171]
[1776753905624,45.28,76031.7,60.8,0.06923,5e-05,7.58978]
[1776753909685,45.28,76027.55,60.8,0.06903,5e-05,7.57218]
[1776753911721,45.28,76020.39,60.8,0.06867,5e-05,7.54097]
[1776753913969,45.29,76017.24,60.8,0.06852,5e-05,7.52769]
[1776753914070,45.29,76016.98,60.8,0.06851,5e-05,7.5273]
[1776753919723,45.29,76015.54,60.8,0.06844,5e-05,7.52112]
[1776753924766,45.29,76015.13,60.8,0.06842,5e-05,7.5196]
[1776753929801,45.29,76017.9,60.8,0.06857,5e-05,7.53211]
[1776753933759,45.29,76026.72,60.8,0.06899,5e-05,7.56724]
[1776753933832,45.29,76026.72,60.8,0.06899,5e-05,7.56724]
[1776753933917,45.29,76032.86,60.8,0.0693,5e-05,7.59455]
[1776753936261,45.29,76033.49,60.8,0.06934,5e-05,7.59766]
[1776753939693,45.29,76033.8,60.8,0.06937,5e-05,7.6002]
[1776753944907,45.3,76029.16,60.8,0.06915,5e-05,7.58137]
[1776753948791,45.3,76032.66,60.8,0.06934,5e-05,7.59794]
[1776753948873,45.3,76032.66,60.8,0.06934,5e-05,7.59794]
[1776753950482,45.3,76042.44,60.8,0.06986,5e-05,7.64216]
[1776753951507,45.3,76041.11,60.8,0.06979,5e-05,7.63646]
[1776753951774,45.3,76041.11,60.8,0.06979,5e-05,7.63646]
[1776753956996,45.31,76040.02,60.8,0.06975,5e-05,7.63299]
[1776753962031,45.31,76037.84,60.8,0.06965,5e-05,7.62456]
[1776753967065,45.31,76036.72,60.8,0.06961,5e-05,7.62088]
[1776753972101,45.32,76035.28,60.8,0.06955,5e-05,7.6158]
[1776753972389,45.32,76035.28,60.8,0.06955,5e-05,7.6158]
[1776753972919,45.32,76035.28,60.8,0.06955,5e-05,7.6158]
[1776753979437,45.32,76032.36,60.8,0.06942,5e-05,7.60478]
[1776753984037,45.33,76036.78,60.8,0.06967,5e-05,7.62567]
[1776753984096,45.33,76036.78,60.8,0.06967,5e-05,7.62567]
[1776753984104,45.33,76036.78,60.8,0.06967,5e-05,7.62567]
[1776753984134,45.33,76036.78,60.8,0.06967,5e-05,7.62567]
[1776753989255,45.33,76039.37,60.8,0.06982,5e-05,7.63848]
[1776753989264,45.33,76039.37,60.8,0.06982,5e-05,7.63848]
[1776753991166,45.33,76039.37,60.8,0.06982,5e-05,7.63872]
[1776753996272,45.33,76043.96,60.8,0.07004,5e-05,7.65668]
[1776754001307,45.34,76043.55,60.8,0.07003,5e-05,7.65591]
[1776754006342,45.34,76040.79,60.8,0.0699,5e-05,7.64467]
[1776754012021,45.34,76039.83,60.8,0.06986,5e-05,7.64133]
[1776754017419,45.35,76039.22,60.8,0.06985,5e-05,7.64031]
[1776754019423,45.35,76039.04,60.8,0.06985,5e-05,7.63975]
[1776754024474,45.35,76038.22,60.8,0.06982,5e-05,7.63757]
[1776754029509,45.35,76043.66,60.8,0.07012,5e-05,7.66297]
[1776754034544,45.36,76044.3,60.8,0.07016,5e-05,7.66686]
[1776754039579,45.36,76043.88,60.8,0.07015,5e-05,7.666]
[1776754045355,45.36,76042.96,60.8,0.07012,5e-05,7.66291]
[1776754050656,45.37,76040.68,60.8,0.07001,5e-05,7.65404]
[1776754055691,45.37,76040.38,60.8,0.06998,5e-05,7.64965]
[1776754061176,45.37,76040.38,60.8,0.06999,5e-05,7.65057]
[1776754067775,45.38,76040.21,60.8,0.07,5e-05,7.65163]
[1776754073817,45.38,76039.61,60.8,0.06999,5e-05,7.65031]
[1776754078851,45.38,76041.16,60.8,0.07008,5e-05,7.65835]
[1776754083887,45.39,76047.08,60.8,0.0704,5e-05,7.68584]
[1776754088922,45.39,76044.27,60.8,0.07027,5e-05,7.67433]
[1776754093957,45.39,76043.24,60.8,0.07023,5e-05,7.67071]
[1776754094524,45.39,76043.24,60.8,0.07023,5e-05,7.67071]
[1776754094526,45.39,76043.24,60.8,0.07023,5e-05,7.67071]
[1776754094678,45.39,76043.24,60.8,0.07023,5e-05,7.67071]
[1776754094911,45.39,76043.24,60.8,0.07023,5e-05,7.67071]
[1776754095011,45.39,76056.52,60.8,0.07092,5e-05,7.73043]
[1776754095808,45.39,76056.52,60.8,0.07092,5e-05,7.73043]
[1776754096843,45.39,76066.76,60.8,0.07146,5e-05,7.77659]
[1776754101490,45.39,76068.76,60.8,0.07157,5e-05,7.78569]
[1776754102339,45.39,76068.76,60.8,0.07157,5e-05,7.78569]
[1776754107155,45.39,76069.12,60.8,0.07159,5e-05,7.78739]
[1776754107157,45.39,76069.12,60.8,0.07159,5e-05,7.78739]
[1776754108639,45.39,76069.12,60.8,0.07159,5e-05,7.78743]
[1776754110647,45.39,76069.16,60.8,0.07159,5e-05,7.78764]
[1776754111798,45.39,76069.37,60.8,0.07157,5e-05,7.78441]
[1776754113818,45.39,76063.56,60.8,0.07126,5e-05,7.75829]
[1776754119132,45.39,76062.97,60.8,0.07123,5e-05,7.75602]
[1776754124673,45.39,76062.99,60.8,0.07124,5e-05,7.75632]
[1776754126677,45.39,76063.06,60.8,0.07124,5e-05,7.75676]
[1776754126764,45.39,76063.06,60.8,0.07124,5e-05,7.75676]
[1776754129120,45.4,76063.01,60.8,0.07124,5e-05,7.75662]
[1776754134238,45.4,76061.91,60.8,0.07119,5e-05,7.75191]
[1776754139273,45.4,76062.32,60.8,0.07121,5e-05,7.75394]
[1776754140172,45.4,76062.32,60.8,0.07121,5e-05,7.75394]
[1776754142210,45.4,76066.42,60.8,0.07143,5e-05,7.77245]
[1776754144687,45.4,76067.53,60.8,0.07149,5e-05,7.77743]
[1776754147077,45.4,76067.45,60.8,0.07148,5e-05,7.77705]
[1776754150728,45.4,76067.45,60.8,0.07148,5e-05,7.77705]
[1776754154994,45.4,76067.0,60.8,0.07146,5e-05,7.77496]
[1776754156016,45.4,76066.93,60.8,0.07145,5e-05,7.77464]
[1776754159524,45.4,76066.24,60.8,0.07142,5e-05,7.77152]
[1776754165458,45.4,76062.93,60.8,0.07124,5e-05,7.75668]
[1776754169881,45.4,76063.29,60.8,0.07126,5e-05,7.75833]
[1776754172140,45.4,76063.43,60.8,0.07127,5e-05,7.75898]
[1776754172367,45.4,76063.43,60.8,0.07127,5e-05,7.75898]
[1776754175275,45.4,76065.82,60.8,0.07136,5e-05,7.76556]
[1776754177838,45.4,76067.47,60.8,0.07145,5e-05,7.77296]
[1776754178553,45.4,76067.78,60.8,0.07146,5e-05,7.77434]
[1776754178555,45.4,76067.23,60.8,0.07143,5e-05,7.77184]
[1776754183815,45.39,76066.94,60.8,0.0714,5e-05,7.76906]
[1776754187582,45.39,76066.9,60.8,0.07138,5e-05,7.76743]
[1776754187798,45.39,76066.9,60.8,0.07138,5e-05,7.76707]
[1776754188868,45.39,76066.9,60.8,0.07138,5e-05,7.76707]
[1776754189214,45.39,76066.9,60.8,0.07138,5e-05,7.76707]
[1776754190235,45.39,76066.9,60.8,0.07138,5e-05,7.76706]
[1776754190492,45.39,76066.9,60.8,0.07138,5e-05,7.76706]
[1776754190904,45.39,76066.9,60.8,0.07138,5e-05,7.76705]
[1776754194695,45.39,76066.9,60.8,0.07138,5e-05,7.76704]
[1776754197184,45.39,76066.9,60.8,0.07138,5e-05,7.76703]
[1776754197951,45.39,76066.9,60.8,0.07138,5e-05,7.76702]
[1776754199455,45.39,76066.9,60.8,0.07138,5e-05,7.76701]
[1776754199511,45.39,76066.9,60.8,0.07138,5e-05,7.76701]
[1776754199514,45.39,76066.9,60.8,0.07138,5e-05,7.76701]
[1776754199963,45.39,76066.79,60.8,0.07137,5e-05,7.76652]
[1776754204208,45.39,76055.5,60.8,0.07078,5e-05,7.71589]
[1776754204309,45.39,76053.03,60.8,0.07065,5e-05,7.70497]
[1776754210387,45.38,76050.43,60.8,0.0705,5e-05,7.69212]
[1776754210486,45.38,76050.14,60.8,0.07048,5e-05,7.69059]
[1776754215985,45.39,76050.28,60.8,0.0705,5e-05,7.6916]
[1776754221858,45.39,76049.87,60.8,0.07049,5e-05,7.6908]
[1776754226893,45.39,76050.48,60.8,0.07053,5e-05,7.69424]
[1776754236963,45.39,76050.48,60.8,0.07051,5e-05,7.69144]
[1776754242559,45.4,76059.25,60.8,0.07098,5e-05,7.73155]
[1776754248044,45.4,76064.75,60.8,0.07127,5e-05,7.75671]
[1776754249817,45.4,76063.91,60.8,0.07123,5e-05,7.75297]
[1776754254909,45.4,76064.09,60.8,0.07124,5e-05,7.75408]
[1776754260129,45.4,76064.11,60.8,0.07125,5e-05,7.75453]
[1776754265164,45.4,76066.03,60.8,0.07135,5e-05,7.76348]
[1776754265584,45.4,76066.03,60.8,0.07135,5e-05,7.76348]
[1776754272213,45.4,76063.79,60.8,0.07124,5e-05,7.75369]
[1776754273418,45.4,76063.79,60.8,0.07124,5e-05,7.75369]
[1776754274681,45.4,76055.03,60.8,0.07078,5e-05,7.71447]
[1776754274689,45.4,76055.03,60.8,0.07078,5e-05,7.71447]
[1776754275234,45.4,76050.16,60.8,0.07052,5e-05,7.69241]
[1776754280270,45.4,76042.52,60.8,0.07011,5e-05,7.65742]
[1776754285305,45.4,76044.6,60.8,0.07021,5e-05,7.66599]
[1776754285618,45.4,76044.6,60.8,0.07021,5e-05,7.66599]
[1776754287319,45.4,76043.88,60.8,0.07018,5e-05,7.66319]
[1776754288231,45.4,76043.88,60.8,0.07018,5e-05,7.66319]
[1776754289275,45.4,76038.95,60.8,0.06993,5e-05,7.64138]
[1776754289773,45.4,76036.58,60.8,0.06981,5e-05,7.63105]
[1776754290340,45.4,76036.4,60.8,0.0698,5e-05,7.63048]
[1776754290627,45.4,76036.4,60.8,0.0698,5e-05,7.63048]
[1776754290829,45.4,76036.4,60.8,0.0698,5e-05,7.63048]
[1776754294943,45.4,76038.0,60.8,0.06985,5e-05,7.63311]
[1776754300410,45.4,76041.13,60.8,0.07002,5e-05,7.64841]
[1776754305448,45.4,76050.28,60.8,0.07051,5e-05,7.6902]
[1776754310490,45.41,76050.0,60.8,0.0705,5e-05,7.68958]
[1776754315523,45.41,76045.33,60.8,0.07027,5e-05,7.66928]
[1776754320559,45.41,76038.41,60.8,0.06992,5e-05,7.63932]
[1776754323282,45.41,76035.12,60.8,0.06975,5e-05,7.62507]
[1776754323285,45.41,76035.12,60.8,0.06975,5e-05,7.62507]
[1776754323320,45.41,76035.12,60.8,0.06975,5e-05,7.62507]
[1776754324667,45.41,76024.04,60.8,0.06918,5e-05,7.57595]
[1776754325156,45.41,76024.04,60.8,0.06918,5e-05,7.57595]
[1776754326226,45.41,76023.3,60.8,0.06915,5e-05,7.57265]
[1776754328220,45.41,76018.02,60.8,0.06887,5e-05,7.54922]
[1776754333651,45.41,76018.21,60.8,0.06889,5e-05,7.55016]
[1776754338687,45.41,76020.07,60.8,0.06898,5e-05,7.55844]
[1776754341396,45.41,76021.11,60.8,0.06903,5e-05,7.56304]
[1776754342117,45.41,76020.97,60.8,0.06903,5e-05,7.56238]
[1776754343098,45.41,76021.26,60.8,0.06904,5e-05,7.56367]
[1776754343130,45.41,76021.26,60.8,0.06904,5e-05,7.56367]
[1776754346430,45.41,76029.08,60.8,0.06944,5e-05,7.59832]
[1776754348975,45.41,76030.9,60.8,0.06954,5e-05,7.60649]
[1776754354655,45.41,76031.11,60.8,0.06953,5e-05,7.60442]
[1776754362532,45.42,76030.79,60.8,0.06951,5e-05,7.60317]
[1776754364952,45.41,76031.8,60.8,0.06956,5e-05,7.60737]
[1776754370913,45.42,76031.69,60.8,0.06957,5e-05,7.60821]
[1776754375073,45.42,76033.71,60.8,0.06969,5e-05,7.61796]
[1776754380085,45.42,76035.89,60.8,0.06981,5e-05,7.62882]
[1776754384092,45.43,76029.33,60.8,0.06948,5e-05,7.60048]
[1776754384093,45.43,76029.33,60.8,0.06948,5e-05,7.60048]
[1776754387605,45.43,76019.62,60.8,0.06899,5e-05,7.55783]
[1776754394628,45.43,76017.34,60.8,0.06887,5e-05,7.54773]
[1776754395847,45.43,76017.41,60.8,0.06888,5e-05,7.54806]
[1776754401136,45.43,76017.02,60.8,0.06886,5e-05,7.54629]
[1776754406171,45.43,76017.84,60.8,0.0689,5e-05,7.54985]
[1776754411208,45.43,76018.42,60.8,0.06889,5e-05,7.54814]
[1776754417554,45.43,76017.29,60.8,0.06883,5e-05,7.54305]
[1776754423676,45.43,76020.15,60.8,0.06898,5e-05,7.55552]
[1776754430222,45.42,76020.07,60.8,0.06897,5e-05,7.55488]
[1776754432177,45.42,76020.01,60.8,0.06897,5e-05,7.55457]
[1776754437391,45.42,76018.76,60.8,0.0689,5e-05,7.54878]
[1776754441393,45.42,76019.56,60.8,0.06894,5e-05,7.55222]
[1776754446454,45.42,76003.97,60.8,0.06814,5e-05,7.48349]
[1776754451484,45.42,76003.19,60.8,0.06811,5e-05,7.48035]
[1776754458538,45.43,76004.01,60.8,0.06816,5e-05,7.48458]
[1776754462037,45.43,76004.15,60.8,0.06817,5e-05,7.48545]
[1776754463640,45.43,76006.65,60.8,0.0683,5e-05,7.49656]
[1776754463836,45.43,76009.98,60.8,0.06847,5e-05,7.51134]
[1776754468930,45.43,76005.8,60.8,0.06827,5e-05,7.4944]
[1776754471268,45.43,76007.19,60.8,0.06836,5e-05,7.5017]
[1776754476665,45.44,76008.78,60.8,0.06843,5e-05,7.50679]
[1776754478153,45.44,76008.81,60.8,0.06843,5e-05,7.50728]
[1776754480073,45.44,76008.66,60.8,0.06844,5e-05,7.50734]
[1776754480727,45.44,76008.66,60.8,0.06844,5e-05,7.50734]
[1776754485728,45.44,76007.97,60.8,0.0684,5e-05,7.50463]
[1776754492923,45.44,76007.85,60.8,0.0684,5e-05,7.50428]
[1776754498819,45.45,76004.03,60.8,0.06823,5e-05,7.48985]
[1776754500034,45.45,76004.13,60.8,0.06824,5e-05,7.49067]
[1776754502256,45.45,76004.09,60.8,0.06825,5e-05,7.49116]
[1776754502307,45.45,76004.09,60.8,0.06825,5e-05,7.49116]
[1776754502443,45.45,76004.09,60.8,0.06825,5e-05,7.49116]
[1776754503014,45.46,76004.09,60.8,0.06825,5e-05,7.4915]
[1776754510908,45.46,75997.57,60.8,0.06793,5e-05,7.46348]
[1776754516950,45.46,75996.11,60.8,0.06786,5e-05,7.45774]
[1776754521985,45.46,75997.12,60.8,0.06792,5e-05,7.46279]
[1776754526108,45.46,75996.22,60.8,0.06788,5e-05,7.45918]
[1776754526177,45.46,75996.22,60.8,0.06788,5e-05,7.45918]
[1776754527353,45.46,75996.83,60.8,0.06792,5e-05,7.4621]
[1776754527357,45.46,75996.83,60.8,0.06792,5e-05,7.4621]
[1776754533290,45.46,76011.49,60.8,0.06864,5e-05,7.52358]
[1776754542125,45.47,76013.04,60.8,0.06874,5e-05,7.53251]
[1776754547621,45.47,76011.52,60.8,0.06868,5e-05,7.52679]
[1776754554209,45.48,76011.55,60.8,0.06869,5e-05,7.5283]
[1776754559244,45.48,76015.78,60.8,0.06892,5e-05,7.54793]
[1776754564532,45.48,76016.54,60.8,0.06897,5e-05,7.55193]
[1776754567767,45.48,76027.79,60.8,0.06955,5e-05,7.60225]
[1776754573280,45.48,76024.8,60.8,0.0694,5e-05,7.58952]
[1776754580391,45.49,76026.27,60.8,0.06949,5e-05,7.59686]
[1776754586433,45.49,76026.74,60.8,0.06952,5e-05,7.59954]
[1776754589796,45.49,76026.74,60.8,0.06952,5e-05,7.59954]
[1776754596939,45.49,76025.11,60.8,0.06942,5e-05,7.5896]
[1776754602546,45.49,76021.92,60.8,0.06925,5e-05,7.57502]
[1776754603241,45.49,76021.92,60.8,0.06925,5e-05,7.57502]
[1776754609595,45.49,76016.75,60.8,0.06898,5e-05,7.55196]
[1776754610054,45.49,76016.75,60.8,0.06898,5e-05,7.55196]
[1776754612104,45.49,76016.6,60.8,0.06898,5e-05,7.55127]
[1776754617653,45.49,76016.68,60.8,0.06898,5e-05,7.55156]
[1776754618250,45.49,76016.68,60.8,0.06898,5e-05,7.55156]
[1776754623695,45.49,76008.26,60.8,0.06855,5e-05,7.51439]
[1776754628743,45.49,76006.78,60.8,0.06848,5e-05,7.50807]
[1776754634772,45.49,76001.15,60.8,0.06819,5e-05,7.4837]
[1776754639808,45.49,76003.58,60.8,0.06832,5e-05,7.49487]
[1776754642858,45.49,76003.37,60.8,0.06831,5e-05,7.49403]
[1776754643863,45.49,76001.68,60.8,0.06823,5e-05,7.48674]
[1776754649884,45.49,76001.53,60.8,0.06823,5e-05,7.48677]
[1776754654918,45.5,76000.94,60.8,0.06817,5e-05,7.48051]
[1776754658125,45.5,75999.82,60.8,0.06812,5e-05,7.47589]
[1776754665564,45.5,75999.8,60.8,0.06812,5e-05,7.47592]
[1776754669931,45.5,75999.88,60.8,0.06814,5e-05,7.47738]
[1776754669932,45.5,75999.88,60.8,0.06814,5e-05,7.47738]
[1776754671038,45.5,76015.79,60.8,0.06895,5e-05,7.54803]
[1776754673821,45.5,76019.93,60.8,0.06917,5e-05,7.5666]
[1776754675825,45.5,76021.94,60.8,0.06928,5e-05,7.57592]
[1776754681146,45.51,76024.82,60.8,0.06944,5e-05,7.58988]
[1776754686182,45.51,76025.5,60.8,0.06948,5e-05,7.59368]
[1776754691217,45.51,76025.79,60.8,0.06951,5e-05,7.59572]
[1776754694392,45.51,76025.62,60.8,0.0695,5e-05,7.59526]
[1776754694491,45.51,76025.59,60.8,0.0695,5e-05,7.59528]
[1776754701287,45.52,76021.46,60.8,0.06934,5e-05,7.58082]
[1776754706323,45.53,76023.21,60.8,0.06946,5e-05,7.59139]
[1776754712366,45.54,76022.21,60.8,0.06941,5e-05,7.58604]
[1776754717402,45.55,76022.18,60.8,0.06944,5e-05,7.58865]
[1776754722437,45.55,76022.25,60.8,0.06948,5e-05,7.5917]
[1776754727472,45.56,76022.3,60.8,0.06951,5e-05,7.59463]
[1776754732508,45.57,76022.23,60.8,0.06954,5e-05,7.597]
[1776754737543,45.57,76022.19,60.8,0.06957,5e-05,7.59949]
[1776754743585,45.58,76020.63,60.8,0.06953,5e-05,7.59575]
[1776754749627,45.59,76018.21,60.8,0.06944,5e-05,7.58826]
[1776754754664,45.6,76017.19,60.8,0.06943,5e-05,7.58701]
[1776754760020,45.61,76017.37,60.8,0.06947,5e-05,7.58999]
[1776754765740,45.62,76017.23,60.8,0.0695,5e-05,7.59315]
[1776754770775,45.62,76016.6,60.8,0.0695,5e-05,7.59304]
[1776754779891,45.63,76016.18,60.8,0.06947,5e-05,7.58862]
[1776754779932,45.63,76016.18,60.8,0.06947,5e-05,7.58862]
[1776754779973,45.64,76015.59,60.8,0.06947,5e-05,7.58925]
[1776754781852,45.64,76003.88,60.8,0.06888,5e-05,7.53786]
[1776754782657,45.64,76003.88,60.8,0.06888,5e-05,7.53786]
[1776754783318,45.64,76003.21,60.8,0.06885,5e-05,7.53514]
[1776754788901,45.64,76002.75,60.8,0.06884,5e-05,7.53454]
[1776754791173,45.64,76002.77,60.8,0.06884,5e-05,7.53487]
[1776754791218,45.64,76002.77,60.8,0.06885,5e-05,7.53511]
[1776754796961,45.65,76002.04,60.8,0.06885,5e-05,7.53564]
[1776754801997,45.66,76003.89,60.8,0.06899,5e-05,7.54695]
[1776754803534,45.66,76006.3,60.8,0.06912,5e-05,7.5582]
[1776754803536,45.66,76006.3,60.8,0.06912,5e-05,7.5582]
[1776754804012,45.66,76007.91,60.8,0.0692,5e-05,7.56552]
[1776754810054,45.67,76006.81,60.8,0.06916,5e-05,7.56181]
[1776754812159,45.67,76007.02,60.8,0.06917,5e-05,7.56292]
[1776754812920,45.67,76007.84,60.8,0.06922,5e-05,7.56673]
[1776754815700,45.67,76008.14,60.8,0.06923,5e-05,7.56794]
[1776754816095,45.67,76006.68,60.8,0.06915,5e-05,7.56136]
[1776754816374,45.67,76006.68,60.8,0.06915,5e-05,7.56136]
[1776754816758,45.67,76006.68,60.8,0.06915,5e-05,7.56136]
[1776754816760,45.67,76006.68,60.8,0.06915,5e-05,7.56136]
[1776754816845,45.67,76006.68,60.8,0.06915,5e-05,7.56136]
[1776754817142,45.67,76006.68,60.8,0.06915,5e-05,7.56136]
[1776754817125,45.67,75995.76,60.8,0.06859,5e-05,7.51316]
[1776754817627,45.67,75995.76,60.8,0.06859,5e-05,7.51316]
[1776754817813,45.67,75995.76,60.8,0.06859,5e-05,7.51316]
[1776754818131,45.67,75978.92,60.8,0.06774,5e-05,7.43924]
[1776754819418,45.67,75969.97,60.8,0.06729,5e-05,7.40028]
[1776754820273,45.67,75969.16,60.8,0.06726,5e-05,7.39718]
[1776754820606,45.67,75969.16,60.8,0.06726,5e-05,7.39718]
[1776754820608,45.67,75969.16,60.8,0.06726,5e-05,7.39718]
[1776754825652,45.67,75971.37,60.8,0.06738,5e-05,7.40764]
[1776754830857,45.67,75972.8,60.8,0.06746,5e-05,7.41466]
[1776754834654,45.68,75981.95,60.8,0.06793,5e-05,7.45463]
[1776754835267,45.69,75982.91,60.8,0.06799,5e-05,7.45908]
[1776754835269,45.69,75982.91,60.8,0.06799,5e-05,7.45908]
[1776754836128,45.69,75982.91,60.8,0.06799,5e-05,7.45908]
[1776754836153,45.69,75982.91,60.8,0.06799,5e-05,7.45908]
[1776754837153,45.69,75983.69,60.8,0.06803,5e-05,7.46261]
[1776754843379,45.7,75976.8,60.8,0.06775,5e-05,7.43836]
[1776754846358,45.71,75974.91,60.8,0.06768,5e-05,7.43198]
[1776754846689,45.71,75974.91,60.8,0.06768,5e-05,7.43198]
[1776754849496,45.71,75974.39,60.8,0.06766,5e-05,7.43035]
[1776754852201,45.71,75968.61,60.8,0.06737,5e-05,7.40528]
[1776754853702,45.71,75963.53,60.8,0.06712,5e-05,7.38357]
[1776754856124,45.71,75944.17,60.8,0.06617,5e-05,7.3007]
[1776754859131,45.71,75941.84,60.8,0.06606,5e-05,7.291]
[1776754861187,45.72,75942.34,60.8,0.06609,5e-05,7.29393]
[1776754863448,45.72,75940.73,60.8,0.06603,5e-05,7.28847]
[1776754869478,45.72,75930.26,60.8,0.06553,5e-05,7.24506]
[1776754869503,45.73,75929.93,60.8,0.06553,5e-05,7.24455]
[1776754871959,45.73,75933.35,60.8,0.0657,5e-05,7.25934]
[1776754871961,45.73,75933.35,60.8,0.0657,5e-05,7.25934]
[1776754876818,45.73,75935.02,60.8,0.06578,5e-05,7.26661]
[1776754876848,45.73,75935.2,60.8,0.06579,5e-05,7.26741]
[1776754881841,45.73,75940.25,60.8,0.06605,5e-05,7.29039]
[1776754881902,45.73,75940.16,60.8,0.06606,5e-05,7.29076]
[1776754888266,45.73,75938.97,60.8,0.066,5e-05,7.28547]
[1776754889990,45.73,75938.94,60.8,0.06599,5e-05,7.28528]
[1776754895686,45.73,75943.24,60.8,0.06617,5e-05,7.29941]
[1776754901729,45.73,75942.52,60.8,0.06613,5e-05,7.29591]
[1776754911799,45.73,75942.16,60.8,0.0661,5e-05,7.29375]
[1776754913224,45.73,75942.16,60.8,0.0661,5e-05,7.29375]
[1776754918554,45.73,75942.95,60.8,0.06614,5e-05,7.29668]
[1776754922807,45.73,75941.03,60.8,0.06604,5e-05,7.2881]
[1776754925900,45.73,75928.39,60.8,0.06541,5e-05,7.2334]
[1776754926287,45.73,75928.39,60.8,0.06541,5e-05,7.2334]
[1776754926765,45.73,75928.39,60.8,0.06541,5e-05,7.2334]
[1776754928142,45.73,75923.13,60.8,0.06516,5e-05,7.21081]
[1776754928292,45.73,75923.13,60.8,0.06516,5e-05,7.21081]
[1776754928641,45.73,75915.94,60.8,0.06481,5e-05,7.18003]
[1776754928921,45.73,75900.98,60.8,0.06408,5e-05,7.11605]
[1776754929532,45.73,75900.98,60.8,0.06408,5e-05,7.11605]
[1776754929533,45.73,75900.98,60.8,0.06408,5e-05,7.11605]
[1776754932086,45.73,75895.7,60.8,0.06382,5e-05,7.09304]
[1776754934623,45.72,75896.54,60.8,0.06386,5e-05,7.09629]
[1776754940727,45.72,75891.99,60.8,0.06363,5e-05,7.07644]
[1776754943620,45.72,75902.92,60.8,0.06415,5e-05,7.12254]
[1776754952085,45.72,75892.41,60.8,0.0636,5e-05,7.07285]
[1776754956942,45.72,75883.56,60.8,0.06318,5e-05,7.03504]
[1776754957109,45.72,75883.56,60.8,0.06318,5e-05,7.03504]
[1776754957120,45.72,75860.61,60.8,0.06209,5e-05,6.93813]
[1776754958269,45.72,75860.61,60.8,0.06209,5e-05,6.93813]
[1776754958302,45.72,75850.9,60.8,0.06163,5e-05,6.89751]
[1776754958921,45.72,75850.9,60.8,0.06163,5e-05,6.89751]
[1776754959209,45.72,75850.9,60.8,0.06163,5e-05,6.89751]
[1776754959285,45.72,75855.65,60.8,0.06185,5e-05,6.9172]
[1776754961148,45.72,75873.61,60.8,0.06271,5e-05,6.99315]
[1776754962199,45.72,75873.61,60.8,0.06271,5e-05,6.99315]
[1776754965804,45.72,75880.29,60.8,0.06303,5e-05,7.02162]
[1776754971218,45.72,75878.77,60.8,0.06295,5e-05,7.01524]
[1776754976309,45.72,75878.22,60.8,0.06293,5e-05,7.01297]
[1776754976311,45.72,75878.22,60.8,0.06293,5e-05,7.01297]
[1776754981956,45.72,75883.69,60.8,0.06319,5e-05,7.0362]
[1776754981958,45.72,75883.69,60.8,0.06319,5e-05,7.0362]
[1776754982674,45.72,75893.82,60.8,0.06368,5e-05,7.07918]
[1776754983058,45.72,75893.82,60.8,0.06368,5e-05,7.07918]
[1776754983306,45.72,75908.54,60.8,0.06439,5e-05,7.14186]
[1776754986256,45.72,75911.42,60.8,0.06453,5e-05,7.15443]
[1776754988341,45.72,75928.6,60.8,0.06537,5e-05,7.22844]
[1776754993510,45.72,75926.49,60.8,0.06527,5e-05,7.21941]
[1776755000425,45.72,75917.05,60.8,0.06479,5e-05,7.17714]
[1776755005460,45.71,75917.03,60.8,0.06477,5e-05,7.17584]
[1776755010495,45.71,75917.13,60.8,0.06476,5e-05,7.1751]
[1776755014274,45.71,75916.3,60.8,0.06468,5e-05,7.167]
[1776755014283,45.71,75916.3,60.8,0.06468,5e-05,7.167]
[1776755014293,45.71,75916.3,60.8,0.06468,5e-05,7.167]
[1776755014341,45.71,75916.3,60.8,0.06468,5e-05,7.167]
[1776755015279,45.71,75902.3,60.8,0.064,5e-05,7.1066]
[1776755015645,45.71,75902.3,60.8,0.064,5e-05,7.1066]
[1776755015677,45.71,75902.3,60.8,0.064,5e-05,7.1066]
[1776755015839,45.71,75902.3,60.8,0.064,5e-05,7.1066]
[1776755016091,45.71,75902.3,60.8,0.064,5e-05,7.1066]
[1776755016403,45.71,75900.0,60.8,0.06388,5e-05,7.09624]
[1776755019168,45.71,75905.68,60.8,0.06415,5e-05,7.12035]
[1776755024593,45.7,75909.32,60.8,0.06432,5e-05,7.13474]
[1776755029628,45.7,75906.9,60.8,0.06419,5e-05,7.12359]
[1776755033535,45.7,75904.6,60.8,0.06407,5e-05,7.1133]
[1776755034110,45.7,75904.6,60.8,0.06407,5e-05,7.1133]
[1776755034113,45.7,75904.6,60.8,0.06407,5e-05,7.1133]
[1776755039864,45.7,75899.65,60.8,0.06382,5e-05,7.09132]
[1776755043636,45.7,75905.6,60.8,0.06411,5e-05,7.11622]
[1776755046119,45.7,75893.17,60.8,0.0635,5e-05,7.06301]
[1776755046590,45.69,75893.17,60.8,0.0635,5e-05,7.06288]
[1776755050208,45.69,75892.62,60.8,0.06347,5e-05,7.06041]
[1776755050424,45.69,75896.13,60.8,0.06364,5e-05,7.07519]
[1776755050587,45.69,75896.13,60.8,0.06364,5e-05,7.07519]
[1776755056821,45.69,75897.6,60.8,0.06367,5e-05,7.07821]
[1776755062864,45.68,75894.98,60.8,0.06351,5e-05,7.06388]
[1776755068906,45.67,75889.1,60.8,0.0632,5e-05,7.03593]
[1776755073941,45.66,75891.44,60.8,0.06325,5e-05,7.03943]
[1776755078976,45.66,75894.95,60.8,0.06339,5e-05,7.05197]
[1776755084012,45.65,75895.09,60.8,0.06336,5e-05,7.04963]
[1776755089047,45.64,75906.76,60.8,0.06389,5e-05,7.09684]
[1776755089722,45.64,75906.76,60.8,0.06389,5e-05,7.09684]
[1776755090054,45.64,75907.16,60.8,0.06391,5e-05,7.09843]
[1776755095088,45.64,75909.62,60.8,0.06402,5e-05,7.1083]
[1776755096563,45.64,75910.64,60.8,0.06407,5e-05,7.11252]
[1776755096564,45.64,75910.64,60.8,0.06407,5e-05,7.11252]
[1776755103146,45.63,75914.98,60.8,0.06427,5e-05,7.12976]
[1776755108181,45.63,75915.5,60.8,0.06428,5e-05,7.13109]
[1776755113216,45.63,75914.52,60.8,0.06422,5e-05,7.12599]
[1776755117311,45.63,75915.6,60.8,0.06427,5e-05,7.13008]
[1776755122099,45.63,75916.35,60.8,0.0643,5e-05,7.13238]
[1776755122102,45.63,75916.35,60.8,0.0643,5e-05,7.13238]
[1776755122104,45.63,75916.35,60.8,0.0643,5e-05,7.13238]
[1776755122116,45.63,75916.35,60.8,0.0643,5e-05,7.13238]
[1776755122345,45.63,75916.35,60.8,0.0643,5e-05,7.13238]
[1776755122380,45.63,75916.35,60.8,0.0643,5e-05,7.13238]
[1776755122385,45.63,75916.35,60.8,0.0643,5e-05,7.13238]
[1776755122476,45.63,75911.03,60.8,0.06404,5e-05,7.10944]
[1776755124110,45.62,75905.98,60.8,0.06378,5e-05,7.08728]
[1776755124540,45.62,75901.74,60.8,0.06357,5e-05,7.06865]
[1776755124545,45.62,75901.74,60.8,0.06357,5e-05,7.06865]
[1776755124918,45.62,75901.74,60.8,0.06357,5e-05,7.06865]
[1776755125308,45.62,75901.71,60.8,0.06357,5e-05,7.06852]
[1776755131349,45.62,75900.12,60.8,0.06345,5e-05,7.05677]
[1776755137395,45.62,75903.85,60.8,0.06363,5e-05,7.07225]
[1776755140998,45.62,75904.52,60.8,0.06366,5e-05,7.07488]
[1776755141097,45.62,75904.52,60.8,0.06366,5e-05,7.07488]
[1776755141423,45.62,75906.3,60.8,0.06374,5e-05,7.0824]
[1776755141636,45.62,75906.3,60.8,0.06374,5e-05,7.0824]
[1776755142654,45.62,75903.86,60.8,0.06362,5e-05,7.07146]
[1776755148472,45.61,75902.82,60.8,0.06353,5e-05,7.06401]
[1776755150035,45.61,75902.46,60.8,0.06351,5e-05,7.06198]
[1776755153017,45.6,75903.27,60.8,0.06353,5e-05,7.06394]
[1776755153203,45.6,75903.27,60.8,0.06353,5e-05,7.06394]
[1776755153208,45.6,75903.27,60.8,0.06353,5e-05,7.06394]
[1776755153213,45.6,75903.27,60.8,0.06353,5e-05,7.06394]
[1776755153308,45.6,75903.27,60.8,0.06353,5e-05,7.06394]
[1776755153507,45.6,75912.94,60.8,0.06399,5e-05,7.1047]
[1776755156225,45.6,75921.51,60.8,0.06441,5e-05,7.14111]
[1776755161566,45.6,75923.0,60.8,0.06447,5e-05,7.14641]
[1776755163841,45.6,75923.46,60.8,0.06449,5e-05,7.14819]
[1776755163847,45.6,75923.46,60.8,0.06449,5e-05,7.14819]
[1776755164194,45.6,75923.46,60.8,0.06449,5e-05,7.14819]
[1776755164257,45.6,75923.41,60.8,0.06447,5e-05,7.14715]
[1776755165904,45.6,75927.51,60.8,0.06467,5e-05,7.16475]
[1776755165979,45.59,75928.18,60.8,0.0647,5e-05,7.16696]
[1776755171014,45.59,75928.28,60.8,0.06469,5e-05,7.16652]
[1776755176197,45.59,75928.43,60.8,0.06469,5e-05,7.16606]
[1776755176204,45.59,75928.43,60.8,0.06469,5e-05,7.16606]
[1776755176298,45.59,75928.18,60.8,0.06467,5e-05,7.16456]
[1776755176869,45.59,75928.18,60.8,0.06467,5e-05,7.16456]
[1776755176887,45.59,75926.89,60.8,0.06461,5e-05,7.15902]
[1776755178258,45.59,75926.89,60.8,0.06461,5e-05,7.15902]
[1776755178275,45.59,75924.29,60.8,0.06448,5e-05,7.14748]
[1776755183725,45.58,75925.28,60.8,0.06449,5e-05,7.14857]
[1776755187190,45.57,75926.55,60.8,0.06453,5e-05,7.15208]
[1776755187190,45.57,75926.55,60.8,0.06453,5e-05,7.15208]
[1776755192788,45.56,75926.18,60.8,0.06443,5e-05,7.14251]
[1776755197823,45.55,75925.39,60.8,0.06435,5e-05,7.13592]
[1776755203865,45.54,75925.21,60.8,0.0643,5e-05,7.13135]
[1776755209350,45.54,75921.53,60.8,0.06409,5e-05,7.11306]
[1776755209928,45.53,75919.5,60.8,0.06398,5e-05,7.10317]
[1776755211129,45.53,75917.89,60.8,0.0639,5e-05,7.0957]
[1776755217476,45.52,75915.54,60.8,0.06375,5e-05,7.08277]
[1776755220443,45.52,75918.1,60.8,0.06385,5e-05,7.09197]
[1776755220535,45.52,75918.1,60.8,0.06384,5e-05,7.09079]
[1776755226021,45.51,75918.54,60.8,0.06385,5e-05,7.0919]
[1776755231055,45.51,75918.06,60.8,0.06382,5e-05,7.08908]
[1776755231961,45.51,75918.06,60.8,0.06382,5e-05,7.08908]
[1776755231962,45.51,75918.06,60.8,0.06382,5e-05,7.08908]
[1776755231963,45.51,75918.06,60.8,0.06382,5e-05,7.08908]
[1776755235882,45.51,75917.55,60.8,0.06379,5e-05,7.08628]
[1776755235885,45.51,75917.55,60.8,0.06379,5e-05,7.08628]
[1776755235983,45.51,75917.55,60.8,0.06379,5e-05,7.08613]
[1776755243140,45.5,75917.64,60.8,0.06374,5e-05,7.08235]
[1776755246022,45.5,75917.72,60.8,0.06374,5e-05,7.0821]
[1776755247057,45.49,75918.08,60.8,0.06374,5e-05,7.08245]
[1776755252203,45.48,75918.24,60.8,0.06367,5e-05,7.0749]
[1776755256285,45.48,75920.6,60.8,0.06376,5e-05,7.08324]
[1776755256296,45.48,75922.22,60.8,0.06384,5e-05,7.08957]
[1776755262273,45.47,75918.27,60.8,0.06363,5e-05,7.07175]
[1776755267308,45.47,75918.38,60.8,0.06363,5e-05,7.07153]
[1776755276371,45.47,75917.97,60.8,0.0636,5e-05,7.0686]
[1776755281406,45.47,75925.0,60.8,0.06393,5e-05,7.09791]
[1776755283205,45.47,75929.08,60.8,0.06412,5e-05,7.11522]
[1776755288454,45.46,75930.0,60.8,0.06415,5e-05,7.1179]
[1776755293546,45.46,75927.46,60.8,0.06402,5e-05,7.10629]
[1776755299532,45.46,75925.87,60.8,0.06393,5e-05,7.09845]
[1776755304567,45.46,75925.8,60.8,0.06392,5e-05,7.09743]
[1776755309603,45.45,75926.26,60.8,0.06394,5e-05,7.09869]
[1776755314005,45.45,75925.7,60.8,0.06387,5e-05,7.09192]
[1776755314055,45.45,75925.7,60.8,0.06387,5e-05,7.09192]
[1776755316014,45.45,75914.37,60.8,0.06332,5e-05,7.04297]
[1776755316032,45.45,75914.37,60.8,0.06332,5e-05,7.04297]
[1776755320387,45.45,75904.71,60.8,0.06285,5e-05,7.00169]
[1776755321809,45.45,75904.22,60.8,0.06283,5e-05,6.99963]
[1776755328790,45.45,75905.55,60.8,0.06289,5e-05,7.00536]
[1776755328813,45.45,75905.55,60.8,0.06289,5e-05,7.00536]
[1776755334269,45.45,75906.55,60.8,0.06294,5e-05,7.00966]
[1776755334299,45.45,75906.55,60.8,0.06294,5e-05,7.00966]
[1776755339812,45.45,75911.86,60.8,0.0632,5e-05,7.03219]
[1776755345855,45.45,75908.59,60.8,0.06304,5e-05,7.01826]
[1776755350890,45.45,75900.7,60.8,0.06266,5e-05,6.98488]
[1776755355925,45.45,75898.27,60.8,0.06255,5e-05,6.97489]
[1776755360959,45.45,75898.21,60.8,0.06255,5e-05,6.97506]
[1776755363981,45.45,75910.4,60.8,0.06314,5e-05,7.02706]
[1776755369019,45.45,75913.26,60.8,0.06328,5e-05,7.03927]
[1776755375931,45.45,75915.52,60.8,0.06335,5e-05,7.04477]
[1776755381103,45.45,75920.23,60.8,0.06358,5e-05,7.0647]
[1776755381984,45.45,75920.23,60.8,0.06358,5e-05,7.0647]
[1776755382255,45.45,75920.23,60.8,0.06358,5e-05,7.0647]
[1776755386113,45.45,75925.93,60.8,0.06385,5e-05,7.08881]
[1776755391782,45.45,75924.59,60.8,0.06378,5e-05,7.08255]
[1776755397215,45.45,75925.42,60.8,0.06381,5e-05,7.08564]
[1776755401209,45.45,75929.55,60.8,0.06401,5e-05,7.10312]
[1776755401816,45.45,75930.67,60.8,0.06406,5e-05,7.10772]
[1776755407286,45.45,75942.28,60.8,0.06462,5e-05,7.15699]
[1776755407286,45.45,75942.28,60.8,0.06462,5e-05,7.15699]
[1776755407320,45.45,75942.28,60.8,0.06462,5e-05,7.15699]
[1776755410947,45.44,75949.76,60.8,0.06498,5e-05,7.18841]
[1776755413754,45.44,75950.78,60.8,0.06503,5e-05,7.19232]
[1776755419373,45.44,75955.9,60.8,0.06525,5e-05,7.21225]
[1776755425415,45.43,75956.12,60.8,0.06524,5e-05,7.2115]
[1776755430450,45.43,75955.72,60.8,0.06521,5e-05,7.20839]
[1776755435489,45.43,75956.79,60.8,0.06521,5e-05,7.2076]
[1776755438154,45.42,75961.39,60.8,0.06543,5e-05,7.22696]
[1776755438510,45.42,75965.64,60.8,0.06564,5e-05,7.24546]
[1776755439146,45.42,75965.64,60.8,0.06564,5e-05,7.24546]
[1776755440773,45.42,75966.97,60.8,0.06571,5e-05,7.25127]
[1776755445559,45.42,75977.97,60.8,0.06626,5e-05,7.29911]
[1776755450595,45.42,75978.31,60.8,0.06627,5e-05,7.30033]
[1776755450848,45.42,75978.31,60.8,0.06627,5e-05,7.30033]
[1776755453578,45.42,75978.31,60.8,0.06627,5e-05,7.30028]
[1776755458955,45.42,75978.74,60.8,0.06629,5e-05,7.30179]
[1776755464762,45.42,75977.22,60.8,0.06621,5e-05,7.29479]
[1776755464808,45.42,75976.79,60.8,0.06619,5e-05,7.29286]
[1776755464930,45.42,75976.79,60.8,0.06619,5e-05,7.29286]
[1776755465704,45.42,75964.8,60.8,0.06558,5e-05,7.24031]
[1776755465857,45.42,75964.8,60.8,0.06558,5e-05,7.24031]
[1776755471746,45.41,75958.8,60.8,0.06527,5e-05,7.21244]
[1776755473275,45.41,75958.25,60.8,0.06523,5e-05,7.20976]
[1776755478795,45.41,75957.76,60.8,0.06519,5e-05,7.20598]
[1776755483240,45.41,75957.8,60.8,0.06518,5e-05,7.20509]
[1776755483431,45.41,75957.8,60.8,0.06518,5e-05,7.20509]
[1776755484970,45.41,75945.41,60.8,0.06457,5e-05,7.15111]
[1776755486108,45.41,75944.18,60.8,0.0645,5e-05,7.14563]
[1776755486782,45.41,75944.18,60.8,0.0645,5e-05,7.14563]
[1776755488243,45.4,75944.11,60.8,0.0645,5e-05,7.14499]
[1776755490064,45.4,75943.61,60.8,0.06447,5e-05,7.1425]
[1776755496877,45.4,75950.89,60.8,0.06478,5e-05,7.16896]
[1776755498939,45.4,75962.03,60.8,0.06532,5e-05,7.2161]
[1776755500049,45.4,75962.03,60.8,0.06532,5e-05,7.2161]
[1776755501401,45.4,75962.03,60.8,0.06532,5e-05,7.21582]
[1776755505517,45.4,75975.56,60.8,0.06598,5e-05,7.27393]
[1776755509757,45.39,75972.86,60.8,0.06584,5e-05,7.26135]
[1776755515058,45.39,75976.07,60.8,0.06596,5e-05,7.27272]
[1776755520093,45.38,75973.46,60.8,0.06581,5e-05,7.25959]
[1776755521444,45.38,75973.46,60.8,0.06581,5e-05,7.25959]
[1776755527143,45.38,75973.08,60.8,0.06577,5e-05,7.25559]
[1776755530033,45.38,75973.08,60.8,0.06577,5e-05,7.25559]
[1776755535099,45.37,75965.95,60.8,0.06539,5e-05,7.22237]
[1776755540520,45.37,75950.98,60.8,0.06464,5e-05,7.15672]
[1776755540525,45.37,75950.98,60.8,0.06464,5e-05,7.15672]
[1776755543207,45.37,75947.24,60.8,0.06445,5e-05,7.13993]
[1776755544885,45.36,75947.32,60.8,0.06445,5e-05,7.13999]
[1776755549400,45.36,75942.67,60.8,0.06422,5e-05,7.11947]
[1776755552882,45.36,75942.17,60.8,0.06419,5e-05,7.11711]
[1776755559375,45.36,75942.24,60.8,0.06415,5e-05,7.11241]
[1776755564410,45.36,75946.95,60.8,0.06437,5e-05,7.13219]
[1776755570452,45.36,75948.41,60.8,0.06444,5e-05,7.13769]
[1776755575487,45.35,75948.93,60.8,0.06445,5e-05,7.13923]
[1776755581529,45.35,75948.96,60.8,0.06444,5e-05,7.13834]
[1776755586564,45.35,75946.2,60.8,0.0643,5e-05,7.12577]
[1776755591598,45.35,75946.81,60.8,0.06432,5e-05,7.12777]
[1776755596634,45.35,75949.45,60.8,0.06444,5e-05,7.13846]
[1776755601745,45.35,75945.74,60.8,0.06426,5e-05,7.12195]
[1776755607713,45.34,75945.01,60.8,0.06421,5e-05,7.11796]
[1776755612746,45.34,75943.44,60.8,0.06409,5e-05,7.10657]
[1776755617781,45.34,75946.29,60.8,0.06423,5e-05,7.11833]
[1776755622816,45.34,75950.87,60.8,0.06444,5e-05,7.13743]
[1776755627851,45.34,75950.53,60.8,0.06442,5e-05,7.13525]
[1776755628467,45.34,75950.53,60.8,0.06442,5e-05,7.13525]
[1776755630991,45.34,75950.46,60.8,0.06441,5e-05,7.13467]
[1776755631463,45.34,75950.46,60.8,0.06441,5e-05,7.13467]
[1776755634900,45.33,75951.9,60.8,0.06447,5e-05,7.14017]
[1776755637529,45.33,75951.9,60.8,0.06447,5e-05,7.14017]
[1776755642958,45.33,75955.09,60.8,0.06462,5e-05,7.1527]
[1776755647947,45.33,75954.7,60.8,0.06459,5e-05,7.15053]
[1776755647949,45.33,75954.7,60.8,0.06459,5e-05,7.15053]
[1776755648989,45.33,75954.66,60.8,0.06459,5e-05,7.15004]
[1776755649163,45.33,75964.34,60.8,0.06506,5e-05,7.19174]
[1776755650009,45.33,75978.26,60.8,0.06575,5e-05,7.25229]
[1776755655051,45.33,75987.61,60.8,0.06622,5e-05,7.29288]
[1776755659079,45.33,76002.45,60.8,0.06696,5e-05,7.35752]
[1776755664118,45.32,75996.52,60.8,0.06665,5e-05,7.33072]
[1776755666602,45.32,75994.14,60.8,0.06653,5e-05,7.32018]
[1776755667578,45.32,75994.18,60.8,0.06653,5e-05,7.32015]
[1776755669156,45.32,75976.0,60.8,0.06562,5e-05,7.24078]
[1776755674191,45.32,75977.31,60.8,0.06566,5e-05,7.2427]
[1776755677271,45.32,75976.39,60.8,0.06561,5e-05,7.23876]
[1776755678727,45.32,75976.57,60.8,0.06562,5e-05,7.23958]
[1776755681324,45.32,75988.01,60.8,0.06619,5e-05,7.28949]
[1776755687286,45.32,75988.39,60.8,0.06621,5e-05,7.2908]
[1776755692321,45.32,75984.46,60.8,0.06601,5e-05,7.27357]
[1776755697732,45.32,75984.06,60.8,0.06599,5e-05,7.27184]
[1776755703356,45.32,75991.58,60.8,0.06637,5e-05,7.30469]
[1776755710719,45.32,75981.8,60.8,0.06588,5e-05,7.26193]
[1776755721524,45.33,75979.68,60.8,0.06578,5e-05,7.25325]
[1776755726561,45.33,75994.56,60.8,0.06652,5e-05,7.31843]
[1776755727180,45.33,75994.56,60.8,0.06652,5e-05,7.31843]
[1776755727183,45.33,75994.56,60.8,0.06652,5e-05,7.31843]
[1776755733025,45.32,75998.8,60.8,0.0667,5e-05,7.33256]
[1776755734801,45.32,76001.63,60.8,0.06684,5e-05,7.3448]
[1776755741850,45.32,76001.42,60.8,0.06682,5e-05,7.34326]
[1776755745700,45.32,76012.89,60.8,0.06739,5e-05,7.39276]
[1776755750735,45.32,76018.02,60.8,0.06764,5e-05,7.41422]
[1776755751846,45.32,76018.02,60.8,0.06764,5e-05,7.41422]
[1776755755250,45.31,76018.15,60.8,0.06764,5e-05,7.41384]
[1776755755770,45.32,76027.84,60.8,0.06813,5e-05,7.45679]
[1776755760805,45.32,76029.12,60.8,0.0682,5e-05,7.46295]
[1776755766850,45.32,76031.12,60.8,0.06831,5e-05,7.47217]
[1776755766863,45.32,76031.12,60.8,0.06831,5e-05,7.47217]
[1776755766869,45.32,76031.12,60.8,0.06831,5e-05,7.47217]
[1776755766952,45.32,76031.12,60.8,0.06831,5e-05,7.47217]
[1776755766957,45.32,76031.12,60.8,0.06831,5e-05,7.47217]
[1776755767055,45.32,76029.59,60.8,0.06823,5e-05,7.46558]
[1776755768863,45.31,76014.88,60.8,0.06745,5e-05,7.39765]
[1776755770877,45.3,76003.43,60.8,0.06683,5e-05,7.34374]
[1776755775911,45.29,76002.67,60.8,0.06676,5e-05,7.33766]
[1776755780947,45.29,76003.62,60.8,0.0668,5e-05,7.34121]
[1776755785982,45.29,76004.43,60.8,0.06681,5e-05,7.34289]
[1776755788818,45.29,76004.13,60.8,0.0668,5e-05,7.34143]
[1776755790114,45.29,76003.18,60.8,0.06675,5e-05,7.33698]
[1776755790116,45.29,76003.18,60.8,0.06675,5e-05,7.33698]
[1776755790137,45.29,76003.18,60.8,0.06675,5e-05,7.33698]
[1776755790164,45.29,75999.96,60.8,0.06658,5e-05,7.32274]
[1776755794235,45.28,75999.35,60.8,0.06652,5e-05,7.31573]
[1776755798156,45.28,75994.63,60.8,0.06628,5e-05,7.29487]
[1776755798272,45.28,75994.09,60.8,0.06625,5e-05,7.29249]
[1776755803547,45.28,75993.99,60.8,0.06624,5e-05,7.29197]
[1776755808562,45.28,75996.28,60.8,0.06636,5e-05,7.30183]
[1776755811055,45.28,75998.56,60.8,0.06647,5e-05,7.31172]
[1776755815219,45.28,75998.07,60.8,0.06644,5e-05,7.30931]
[1776755821897,45.28,75998.61,60.8,0.06647,5e-05,7.31143]
[1776755822475,45.28,75998.68,60.8,0.06647,5e-05,7.31163]
[1776755822481,45.28,75998.68,60.8,0.06647,5e-05,7.31163]
[1776755824249,45.28,75979.93,60.8,0.06553,5e-05,7.22987]
[1776755829283,45.28,75977.75,60.8,0.06543,5e-05,7.22076]
[1776755834332,45.28,75977.47,60.8,0.06542,5e-05,7.21987]
[1776755841368,45.29,75977.25,60.8,0.06541,5e-05,7.21953]
[1776755845307,45.29,75966.75,60.8,0.0649,5e-05,7.17425]
[1776755850432,45.29,75978.11,60.8,0.06547,5e-05,7.22408]
[1776755855468,45.29,75975.88,60.8,0.06533,5e-05,7.21064]
[1776755860503,45.29,75976.03,60.8,0.06534,5e-05,7.21172]
[1776755865538,45.29,75976.35,60.8,0.06536,5e-05,7.21352]
[1776755870573,45.29,75975.09,60.8,0.0653,5e-05,7.20846]
[1776755874384,45.29,75974.19,60.8,0.06526,5e-05,7.20483]
[1776755879636,45.29,75990.08,60.8,0.06605,5e-05,7.27416]
[1776755880616,45.29,75990.08,60.8,0.06605,5e-05,7.27416]
[1776755881652,45.29,76003.72,60.8,0.06674,5e-05,7.33377]
[1776755885067,45.29,76008.86,60.8,0.06699,5e-05,7.35608]
[1776755890708,45.29,76008.69,60.8,0.06698,5e-05,7.3545]
[1776755890710,45.29,76008.69,60.8,0.06698,5e-05,7.3545]
[1776755890713,45.29,76008.69,60.8,0.06698,5e-05,7.3545]
[1776755891463,45.29,76008.97,60.8,0.06699,5e-05,7.35559]
[1776755896758,45.29,76008.76,60.8,0.06697,5e-05,7.35388]
[1776755897472,45.29,76008.76,60.8,0.06697,5e-05,7.35388]
[1776755900972,45.29,76008.43,60.8,0.06695,5e-05,7.35206]
[1776755902047,45.29,76008.42,60.8,0.06694,5e-05,7.35178]
[1776755903228,45.29,76009.02,60.8,0.06697,5e-05,7.35429]
[1776755904148,45.28,76009.08,60.8,0.06698,5e-05,7.35444]
[1776755904508,45.28,76017.33,60.8,0.06739,5e-05,7.39059]
[1776755904814,45.28,76028.85,60.8,0.06798,5e-05,7.44142]
[1776755905875,45.28,76028.85,60.8,0.06798,5e-05,7.44142]
[1776755905975,45.29,76038.2,60.8,0.06846,5e-05,7.4832]
[1776755906986,45.29,76038.2,60.8,0.06846,5e-05,7.4832]
[1776755907083,45.28,76038.99,60.8,0.0685,5e-05,7.48638]
[1776755908694,45.28,76038.99,60.8,0.0685,5e-05,7.48638]
[1776755908742,45.28,76038.99,60.8,0.0685,5e-05,7.48638]
[1776755909702,45.29,76039.56,60.8,0.06853,5e-05,7.489]
[1776755911125,45.29,76037.32,60.8,0.06842,5e-05,7.47916]
[1776755913171,45.29,76038.17,60.8,0.06843,5e-05,7.47894]
[1776755914690,45.29,76037.12,60.8,0.06838,5e-05,7.47451]
[1776755914884,45.29,76037.14,60.8,0.06839,5e-05,7.47576]
[1776755915990,45.29,76037.14,60.8,0.06839,5e-05,7.47576]
[1776755916070,45.28,76036.87,60.8,0.06834,5e-05,7.47134]
[1776755917546,45.28,76036.04,60.8,0.0683,5e-05,7.4678]
[1776755922941,45.29,76039.47,60.8,0.06851,5e-05,7.4864]
[1776755927976,45.29,76042.61,60.8,0.06868,5e-05,7.50089]
[1776755932177,45.29,76044.01,65.8,0.06876,5e-05,7.50738]
[1776755932250,45.29,76044.01,65.8,0.06876,5e-05,7.50738]
[1776755932257,45.29,76044.01,65.8,0.06876,5e-05,7.50738]
[1776755937863,45.29,76053.26,65.8,0.06924,5e-05,7.54875]
[1776755944016,45.29,76053.84,65.8,0.06927,5e-05,7.5514]
[1776755949123,45.29,76055.9,65.8,0.06938,5e-05,7.56059]
[1776755954349,45.29,76056.3,65.8,0.0694,5e-05,7.56234]
[1776755960529,45.29,76057.99,65.8,0.06948,5e-05,7.56968]
[1776755966703,45.29,76066.54,65.8,0.06993,5e-05,7.60757]
[1776755972887,45.29,76066.31,65.8,0.06987,5e-05,7.60184]
[1776755979072,45.29,76069.93,65.8,0.07005,5e-05,7.61735]
[1776755985178,45.29,76072.23,65.8,0.07017,5e-05,7.62706]
[1776755990411,45.29,76071.75,65.8,0.07013,5e-05,7.62407]
[1776755990553,45.29,76071.75,65.8,0.07013,5e-05,7.62407]
[1776755992809,45.29,76071.68,65.8,0.07013,5e-05,7.62393]
[1776755997463,45.28,76071.94,65.8,0.07014,5e-05,7.6247]
[1776755997637,45.28,76071.94,65.8,0.07014,5e-05,7.6247]
[1776755997719,45.28,76076.87,65.8,0.0704,5e-05,7.6468]
[1776755999077,45.28,76076.87,65.8,0.0704,5e-05,7.6468]
[1776756000009,45.29,76081.9,65.8,0.07067,5e-05,7.6704]
[1776756000720,45.29,76087.18,65.8,0.07095,5e-05,7.69432]
[1776756004427,45.29,76086.77,65.8,0.07094,5e-05,7.6928]
[1776756005719,45.29,76091.6,65.8,0.0712,5e-05,7.71491]
[1776756005791,45.29,76091.6,65.8,0.0712,5e-05,7.71491]
[1776756007514,45.29,76102.92,65.8,0.07181,5e-05,7.76717]
[1776756013976,45.3,76111.45,65.8,0.07229,5e-05,7.80737]
[1776756015274,45.3,76112.53,65.8,0.07235,5e-05,7.81282]
[1776756015342,45.3,76113.99,65.8,0.07243,5e-05,7.81971]
[1776756017561,45.3,76117.94,65.8,0.07265,5e-05,7.83795]
[1776756017639,45.3,76117.94,65.8,0.07265,5e-05,7.83795]
[1776756018104,45.3,76117.94,65.8,0.07265,5e-05,7.83795]
[1776756019773,45.3,76120.14,65.8,0.07277,5e-05,7.84854]
[1776756020171,45.3,76120.14,65.8,0.07277,5e-05,7.84854]
[1776756026337,45.31,76122.79,65.8,0.07294,5e-05,7.86222]
[1776756032486,45.31,76125.78,65.8,0.07312,5e-05,7.87735]
[1776756036324,45.32,76120.27,65.8,0.07283,5e-05,7.85192]
[1776756036334,45.33,76117.72,65.8,0.07273,5e-05,7.84334]
[1776756038291,45.33,76103.53,65.8,0.07197,5e-05,7.77892]
[1776756041313,45.33,76097.82,65.8,0.07167,5e-05,7.75348]
[1776756041375,45.33,76097.82,65.8,0.07167,5e-05,7.75348]
[1776756041401,45.33,76097.14,65.8,0.07164,5e-05,7.75098]
[1776756044828,45.32,76101.38,65.8,0.07182,5e-05,7.76671]
[1776756045413,45.32,76101.93,65.8,0.07185,5e-05,7.76895]
[1776756047209,45.32,76102.06,65.8,0.07186,5e-05,7.76961]
[1776756047278,45.32,76102.06,65.8,0.07186,5e-05,7.76967]
[1776756052980,45.33,76101.02,65.8,0.07182,5e-05,7.76663]
[1776756053031,45.33,76101.02,65.8,0.07182,5e-05,7.76663]
[1776756057433,45.33,76100.56,65.8,0.07182,5e-05,7.76627]
[1776756057536,45.33,76100.56,65.8,0.07183,5e-05,7.76712]
[1776756063353,45.34,76098.99,65.8,0.07177,5e-05,7.76174]
[1776756068969,45.34,76099.98,65.8,0.07186,5e-05,7.7692]
[1776756069895,45.34,76099.98,65.8,0.07186,5e-05,7.7692]
[1776756073633,45.35,76103.45,65.8,0.07207,5e-05,7.78699]
[1776756074262,45.35,76103.45,65.8,0.07207,5e-05,7.78699]
[1776756074264,45.35,76103.45,65.8,0.07207,5e-05,7.78699]
[1776756079039,45.36,76122.06,65.8,0.07309,5e-05,7.87324]
[1776756084075,45.36,76119.53,65.8,0.07297,5e-05,7.86309]
[1776756089490,45.36,76114.24,65.8,0.0727,5e-05,7.84018]
[1776756091205,45.36,76111.8,65.8,0.07258,5e-05,7.83004]
[1776756091875,45.37,76105.91,65.8,0.07223,5e-05,7.79942]
[1776756091907,45.37,76105.91,65.8,0.07223,5e-05,7.79942]
[1776756092037,45.37,76105.91,65.8,0.07223,5e-05,7.79942]
[1776756092072,45.37,76105.91,65.8,0.07223,5e-05,7.79942]
[1776756094474,45.37,76100.16,65.8,0.07193,5e-05,7.77382]
[1776756095339,45.37,76099.61,65.8,0.0719,5e-05,7.7718]
[1776756100416,45.37,76099.21,65.8,0.07189,5e-05,7.77025]
[1776756102675,45.37,76098.17,65.8,0.07183,5e-05,7.76576]
[1776756102953,45.37,76098.17,65.8,0.07183,5e-05,7.76576]
[1776756103210,45.37,76098.49,65.8,0.07186,5e-05,7.76764]
[1776756103985,45.37,76098.49,65.8,0.07186,5e-05,7.76764]
[1776756104217,45.37,76096.05,65.8,0.07173,5e-05,7.75705]
[1776756105033,45.37,76096.05,65.8,0.07173,5e-05,7.75705]
[1776756106813,45.37,76095.07,65.8,0.07168,5e-05,7.75282]
[1776756112273,45.37,76088.71,65.8,0.07135,5e-05,7.72489]
[1776756117308,45.38,76088.78,65.8,0.07136,5e-05,7.7259]
[1776756121567,45.38,76088.93,65.8,0.07138,5e-05,7.72685]
[1776756121570,45.38,76088.68,65.8,0.07137,5e-05,7.72599]
[1776756127378,45.38,76086.22,65.8,0.07127,5e-05,7.71787]
[1776756129503,45.38,76086.22,65.8,0.07127,5e-05,7.71787]
[1776756130398,45.39,76084.62,65.8,0.0712,5e-05,7.71181]
[1776756135434,45.39,76080.87,65.8,0.07101,5e-05,7.69583]
[1776756140469,45.39,76084.46,65.8,0.07121,5e-05,7.71281]
[1776756145504,45.39,76081.36,65.8,0.07106,5e-05,7.69961]
[1776756145920,45.39,76081.36,65.8,0.07106,5e-05,7.69961]
[1776756146511,45.4,76081.08,65.8,0.07105,5e-05,7.69886]
[1776756151203,45.4,76082.25,65.8,0.07113,5e-05,7.70616]
[1776756151333,45.4,76082.25,65.8,0.07113,5e-05,7.70616]
[1776756151565,45.4,76082.25,65.8,0.07113,5e-05,7.70616]
[1776756151620,45.4,76082.25,65.8,0.07113,5e-05,7.70616]
[1776756153562,45.4,76113.24,65.8,0.07277,5e-05,7.84315]
[1776756158597,45.41,76114.71,65.8,0.07286,5e-05,7.85128]
[1776756163632,45.41,76119.29,65.8,0.07312,5e-05,7.87335]
[1776756168667,45.41,76127.04,65.8,0.07356,5e-05,7.90976]
[1776756171522,45.42,76128.12,65.8,0.07362,5e-05,7.91486]
[1776756171812,45.42,76128.08,65.8,0.07362,5e-05,7.91501]
[1776756173883,45.42,76134.6,65.8,0.07398,5e-05,7.9449]
[1776756180537,45.42,76135.89,65.8,0.07405,5e-05,7.95144]
[1776756186836,45.42,76132.7,65.8,0.07389,5e-05,7.93753]
[1776756192835,45.42,76138.6,65.8,0.07422,5e-05,7.96555]
[1776756197370,45.42,76142.15,65.8,0.07442,5e-05,7.98201]
[1776756203190,45.42,76142.45,65.8,0.07444,5e-05,7.9838]
[1776756205190,45.42,76145.8,65.8,0.07462,5e-05,7.99929]
[1776756206191,45.43,76148.68,65.8,0.07478,5e-05,8.01257]
[1776756212325,45.43,76149.12,65.8,0.07481,5e-05,8.01474]
[1776756216837,45.43,76144.18,65.8,0.07451,5e-05,7.98801]
[1776756217582,45.43,76144.18,65.8,0.07451,5e-05,7.98801]
[1776756220027,45.43,76132.4,65.8,0.07387,5e-05,7.93458]
[1776756224539,45.43,76127.66,65.8,0.07362,5e-05,7.91347]
[1776756230097,45.43,76127.76,65.8,0.07364,5e-05,7.91529]
[1776756235135,45.43,76130.49,65.8,0.0738,5e-05,7.92862]
[1776756240170,45.44,76131.38,65.8,0.07386,5e-05,7.93348]
[1776756245232,45.44,76131.9,65.8,0.07389,5e-05,7.93658]
[1776756250269,45.44,76140.41,65.8,0.07437,5e-05,7.97612]
[1776756255303,45.44,76144.42,65.8,0.07459,5e-05,7.99484]
[1776756257373,45.44,76143.99,65.8,0.07457,5e-05,7.99291]
[1776756263359,45.44,76146.14,65.8,0.07469,5e-05,8.0031]
[1776756268398,45.44,76148.69,65.8,0.07483,5e-05,8.01494]
[1776756273433,45.44,76153.69,65.8,0.07507,5e-05,8.03358]
[1776756274535,45.44,76153.69,65.8,0.07507,5e-05,8.03358]
[1776756276929,45.44,76149.63,65.8,0.07484,5e-05,8.01491]
[1776756282496,45.44,76148.22,65.8,0.07477,5e-05,8.00854]
[1776756283623,45.44,76148.22,65.8,0.07477,5e-05,8.00854]
[1776756285947,45.44,76149.51,65.8,0.07484,5e-05,8.01448]
[1776756291559,45.44,76154.74,65.8,0.07513,5e-05,8.03835]
[1776756296594,45.44,76159.69,65.8,0.07539,6e-05,8.06081]
[1776756298656,45.44,76159.67,65.8,0.07539,6e-05,8.06065]
[1776756301002,45.44,76161.39,65.8,0.07548,6e-05,8.06836]
[1776756301295,45.44,76161.39,65.8,0.07548,6e-05,8.06836]
[1776756301303,45.44,76161.39,65.8,0.07548,6e-05,8.06836]
[1776756301436,45.44,76161.39,65.8,0.07548,6e-05,8.06836]
[1776756301764,45.44,76175.48,65.8,0.07626,6e-05,8.13326]
[1776756304258,45.44,76183.09,65.8,0.07668,6e-05,8.16809]
[1776756304652,45.44,76183.72,65.8,0.07672,6e-05,8.17078]
[1776756308681,45.44,76196.55,65.8,0.07744,6e-05,8.23074]
[1776756310697,45.44,76209.12,65.8,0.07815,6e-05,8.28934]
[1776756311455,45.44,76209.12,65.8,0.07815,6e-05,8.28934]
[1776756311814,45.44,76224.59,65.8,0.07903,6e-05,8.36162]
[1776756313004,45.44,76233.1,65.8,0.07952,6e-05,8.40173]
[1776756313596,45.44,76233.1,65.8,0.07952,6e-05,8.40173]
[1776756313599,45.44,76233.1,65.8,0.07952,6e-05,8.40173]
[1776756314234,45.44,76233.1,65.8,0.07952,6e-05,8.40173]
[1776756314267,45.44,76233.1,65.8,0.07952,6e-05,8.40173]
[1776756314343,45.44,76233.1,65.8,0.07952,6e-05,8.40173]
[1776756313719,45.44,76256.74,65.8,0.08088,6e-05,8.51312]
[1776756314555,45.44,76256.74,65.8,0.08088,6e-05,8.51312]
[1776756314800,45.44,76300.62,65.8,0.08346,6e-05,8.72191]
[1776756314895,45.44,76300.62,65.8,0.08346,6e-05,8.72191]
[1776756315082,45.44,76300.62,65.8,0.08346,6e-05,8.72191]
[1776756315342,45.44,76300.62,65.8,0.08346,6e-05,8.72191]
[1776756315349,45.44,76300.62,65.8,0.08346,6e-05,8.72191]
[1776756315644,45.44,76300.62,65.8,0.08346,6e-05,8.72191]
[1776756315768,45.44,76300.62,65.8,0.08346,6e-05,8.72191]
[1776756315886,45.44,76307.16,65.8,0.08385,6e-05,8.75282]
[1776756316261,45.44,76307.16,65.8,0.08385,6e-05,8.75282]
[1776756316339,45.44,76307.16,65.8,0.08385,6e-05,8.75282]
[1776756316521,45.44,76307.16,65.8,0.08385,6e-05,8.75282]
[1776756316657,45.44,76307.16,65.8,0.08385,6e-05,8.75282]
[1776756316751,45.44,76283.66,65.8,0.08245,6e-05,8.63976]
[1776756317076,45.44,76283.66,65.8,0.08245,6e-05,8.63976]
[1776756317269,45.44,76283.66,65.8,0.08245,6e-05,8.63976]
[1776756317333,45.44,76283.66,65.8,0.08245,6e-05,8.63976]
[1776756317655,45.44,76283.66,65.8,0.08245,6e-05,8.63976]
[1776756317761,45.44,76271.41,65.8,0.08172,6e-05,8.58095]
[1776756318261,45.44,76271.41,65.8,0.08172,6e-05,8.58095]
[1776756318386,45.44,76271.41,65.8,0.08172,6e-05,8.58095]
[1776756318655,45.44,76271.41,65.8,0.08172,6e-05,8.58095]
[1776756318810,45.44,76271.41,65.8,0.08172,6e-05,8.58095]
[1776756318831,45.43,76273.51,65.8,0.08183,6e-05,8.59004]
[1776756319256,45.43,76273.51,65.8,0.08183,6e-05,8.59004]
[1776756319657,45.43,76273.51,65.8,0.08183,6e-05,8.59004]
[1776756319734,45.43,76273.51,65.8,0.08183,6e-05,8.59004]
[1776756319801,45.43,76273.51,65.8,0.08183,6e-05,8.59004]
[1776756320157,45.43,76268.6,65.8,0.08154,6e-05,8.56622]
[1776756320171,45.43,76268.6,65.8,0.08154,6e-05,8.56622]
[1776756320252,45.43,76268.6,65.8,0.08154,6e-05,8.56622]
[1776756320658,45.43,76268.6,65.8,0.08154,6e-05,8.56622]
[1776756320734,45.43,76268.6,65.8,0.08154,6e-05,8.56622]
[1776756320842,45.43,76268.6,65.8,0.08154,6e-05,8.56622]
[1776756320780,45.43,76255.28,65.8,0.08076,6e-05,8.50306]
[1776756321050,45.43,76255.28,65.8,0.08076,6e-05,8.50306]
[1776756321071,45.43,76255.28,65.8,0.08076,6e-05,8.50306]
[1776756321127,45.43,76255.28,65.8,0.08076,6e-05,8.50306]
[1776756321189,45.43,76255.28,65.8,0.08076,6e-05,8.50306]
[1776756321661,45.43,76255.28,65.8,0.08076,6e-05,8.50306]
[1776756321736,45.43,76255.28,65.8,0.08076,6e-05,8.50306]
[1776756321844,45.42,76239.13,65.8,0.07978,6e-05,8.42344]
[1776756322164,45.42,76239.13,65.8,0.07978,6e-05,8.42344]
[1776756322482,45.42,76239.13,65.8,0.07978,6e-05,8.42344]
[1776756323896,45.42,76234.39,65.8,0.07951,6e-05,8.40126]
[1776756324808,45.42,76234.6,65.8,0.07952,6e-05,8.4022]
[1776756325342,45.42,76234.6,65.8,0.07952,6e-05,8.4022]
[1776756328986,45.43,76230.94,65.8,0.07932,6e-05,8.38565]
[1776756329844,45.42,76229.19,65.8,0.07922,6e-05,8.37728]
[1776756332866,45.42,76217.93,65.8,0.07854,6e-05,8.3198]
[1776756338907,45.42,76214.92,65.8,0.07836,6e-05,8.3055]
[1776756343828,45.42,76214.06,65.8,0.07831,6e-05,8.30142]
[1776756343917,45.42,76214.91,65.8,0.07836,6e-05,8.30536]
[1776756344949,45.42,76227.13,65.8,0.07906,6e-05,8.36284]
[1776756345924,45.42,76227.13,65.8,0.07906,6e-05,8.36284]
[1776756348516,45.42,76233.21,65.8,0.07941,6e-05,8.39178]
[1776756349563,45.43,76249.81,65.8,0.08037,6e-05,8.47029]
[1776756353384,45.43,76253.01,65.8,0.08056,6e-05,8.48545]
[1776756359051,45.43,76250.52,65.8,0.08042,6e-05,8.4739]
[1776756362073,45.43,76262.24,65.8,0.0811,6e-05,8.52945]
[1776756363784,45.43,76262.24,65.8,0.0811,6e-05,8.52945]
[1776756363991,45.43,76256.83,65.8,0.08079,6e-05,8.50379]
[1776756364087,45.43,76240.41,65.8,0.07984,6e-05,8.42636]
[1776756365094,45.43,76229.46,65.8,0.07921,6e-05,8.37503]
[1776756366005,45.43,76229.46,65.8,0.07921,6e-05,8.37503]
[1776756366738,45.43,76229.46,65.8,0.07921,6e-05,8.37503]
[1776756367537,45.43,76229.74,65.8,0.07923,6e-05,8.37672]
[1776756367556,45.43,76247.41,65.8,0.08025,6e-05,8.45989]
[1776756368115,45.43,76264.85,65.8,0.08126,6e-05,8.5423]
[1776756369870,45.43,76264.85,65.8,0.08126,6e-05,8.5423]
[1776756370098,45.43,76271.19,65.8,0.08163,6e-05,8.57219]
[1776756370511,45.43,76271.19,65.8,0.08163,6e-05,8.57219]
[1776756370612,45.43,76294.88,65.8,0.08302,6e-05,8.68495]
[1776756372011,45.43,76302.8,65.8,0.08349,6e-05,8.72261]
[1776756372298,45.43,76302.8,65.8,0.08349,6e-05,8.72261]
[1776756377773,45.42,76297.32,65.8,0.08314,6e-05,8.69442]
[1776756378521,45.42,76289.99,65.8,0.0827,6e-05,8.65921]
[1776756381860,45.42,76274.45,65.8,0.08176,6e-05,8.58286]
[1776756387453,45.41,76266.45,65.8,0.08128,6e-05,8.54456]
[1776756393548,45.41,76259.31,65.8,0.08083,6e-05,8.5062]
[1776756396986,45.41,76247.92,65.8,0.08017,6e-05,8.45271]
[1776756402358,45.42,76247.34,65.8,0.08015,6e-05,8.45057]
[1776756407493,45.42,76247.97,65.8,0.08019,6e-05,8.45395]
[1776756409025,45.42,76250.07,65.8,0.08031,6e-05,8.46406]
[1776756411167,45.42,76249.62,65.8,0.08029,6e-05,8.46211]
[1776756412722,45.42,76248.16,65.8,0.08021,6e-05,8.45531]
[1776756417137,45.42,76239.44,65.8,0.07971,6e-05,8.41485]
[1776756421437,45.42,76240.54,65.8,0.07978,6e-05,8.42063]
[1776756422696,45.42,76238.81,65.8,0.07968,6e-05,8.41263]
[1776756423655,45.42,76237.34,65.8,0.0796,6e-05,8.40601]
[1776756427534,45.42,76218.76,65.8,0.07855,6e-05,8.3196]
[1776756432578,45.43,76228.5,65.8,0.07912,6e-05,8.36651]
[1776756437613,45.43,76226.22,65.8,0.07901,6e-05,8.35713]
[1776756439505,45.43,76224.07,65.8,0.07889,6e-05,8.34728]
[1776756439529,45.43,76224.07,65.8,0.07889,6e-05,8.34728]
[1776756439627,45.43,76219.01,65.8,0.0786,6e-05,8.32383]
[1776756440131,45.43,76219.01,65.8,0.0786,6e-05,8.32383]
[1776756440939,45.43,76215.01,65.8,0.07838,6e-05,8.30541]
[1776756442204,45.43,76213.94,65.8,0.07832,6e-05,8.30072]
[1776756442648,45.43,76214.39,65.8,0.07835,6e-05,8.30279]
[1776756444745,45.43,76214.6,65.8,0.07836,6e-05,8.30374]
[1776756444954,45.43,76214.6,65.8,0.07836,6e-05,8.30374]
[1776756444815,45.43,76214.78,65.8,0.07837,6e-05,8.30455]
[1776756445527,45.43,76214.78,65.8,0.07837,6e-05,8.30455]
[1776756445670,45.43,76209.57,65.8,0.07807,6e-05,8.2802]
[1776756446591,45.43,76209.57,65.8,0.07807,6e-05,8.2802]
[1776756446603,45.43,76209.57,65.8,0.07807,6e-05,8.2802]
[1776756451712,45.43,76203.95,65.8,0.07769,6e-05,8.24778]
[1776756454174,45.43,76204.9,65.8,0.07774,6e-05,8.25156]
[1776756454557,45.43,76204.9,65.8,0.07774,6e-05,8.25156]
[1776756454786,45.43,76204.9,65.8,0.07774,6e-05,8.25156]
[1776756454815,45.43,76203.74,65.8,0.07767,6e-05,8.24617]
[1776756458677,45.43,76199.93,65.8,0.07746,6e-05,8.22862]
[1776756458697,45.43,76199.93,65.8,0.07746,6e-05,8.22862]
[1776756458779,45.43,76199.93,65.8,0.07746,6e-05,8.2287]
[1776756463370,45.42,76202.72,65.8,0.07761,6e-05,8.24047]
[1776756465810,45.42,76202.83,65.8,0.07761,6e-05,8.24105]
[1776756470056,45.43,76200.01,65.8,0.07746,6e-05,8.22804]
[1776756475880,45.43,76197.91,65.8,0.07734,6e-05,8.21852]
[1776756478316,45.43,76197.14,65.8,0.0773,6e-05,8.21505]
[1776756478901,45.43,76196.96,65.8,0.07728,6e-05,8.21394]
[1776756483936,45.42,76201.37,65.8,0.07751,6e-05,8.23299]
[1776756486630,45.42,76202.64,65.8,0.07758,6e-05,8.23827]
[1776756486691,45.42,76202.64,65.8,0.07758,6e-05,8.23827]
[1776756486718,45.42,76202.64,65.8,0.07758,6e-05,8.23827]
[1776756486957,45.42,76205.37,65.8,0.07773,6e-05,8.25066]
[1776756487551,45.42,76205.37,65.8,0.07773,6e-05,8.25066]
[1776756489626,45.42,76209.98,65.8,0.078,6e-05,8.27285]
[1776756489641,45.42,76209.98,65.8,0.078,6e-05,8.27285]
[1776756489977,45.42,76210.21,65.8,0.07802,6e-05,8.27426]
[1776756493736,45.42,76209.13,65.8,0.07795,6e-05,8.26912]
[1776756494007,45.42,76207.32,65.8,0.07785,6e-05,8.26065]
[1776756499042,45.43,76210.7,65.8,0.07806,6e-05,8.27817]
[1776756499929,45.43,76210.7,65.8,0.07806,6e-05,8.27817]
[1776756499937,45.43,76210.7,65.8,0.07806,6e-05,8.27817]
[1776756500049,45.43,76213.96,65.8,0.07825,6e-05,8.29371]
[1776756501994,45.43,76214.59,65.8,0.07829,6e-05,8.29658]
[1776756502002,45.43,76214.59,65.8,0.07829,6e-05,8.29658]
[1776756502063,45.43,76213.81,65.8,0.07824,6e-05,8.29286]
[1776756507098,45.43,76213.37,65.8,0.07823,6e-05,8.29228]
[1776756512133,45.43,76207.51,65.8,0.07789,6e-05,8.26212]
[1776756517168,45.44,76207.86,65.8,0.07793,6e-05,8.26548]
[1776756520557,45.44,76208.24,65.8,0.07796,6e-05,8.26793]
[1776756520609,45.44,76208.24,65.8,0.07796,6e-05,8.26793]
[1776756520636,45.44,76208.24,65.8,0.07796,6e-05,8.26793]
[1776756520733,45.44,76207.85,65.8,0.07794,6e-05,8.26678]
[1776756521110,45.44,76207.85,65.8,0.07794,6e-05,8.26678]
[1776756523068,45.44,76201.57,65.8,0.07759,6e-05,8.23754]
[1776756523338,45.44,76193.89,65.8,0.07716,6e-05,8.20187]
[1776756523507,45.44,76191.05,65.8,0.077,6e-05,8.18876]
[1776756529252,45.44,76194.92,65.8,0.0772,6e-05,8.20522]
[1776756534287,45.44,76191.28,65.8,0.07697,6e-05,8.18686]
[1776756539322,45.43,76191.37,65.8,0.07696,6e-05,8.18602]
[1776756544357,45.43,76191.03,65.8,0.07693,6e-05,8.18313]
[1776756549392,45.42,76188.99,65.8,0.0768,6e-05,8.17241]
[1776756554427,45.42,76188.95,65.8,0.07678,6e-05,8.17099]
[1776756555612,45.42,76188.95,65.8,0.07678,6e-05,8.17099]
[1776756555764,45.42,76188.95,65.8,0.07678,6e-05,8.17099]
[1776756555791,45.42,76195.76,65.8,0.07716,6e-05,8.20205]
[1776756558547,45.42,76204.72,65.8,0.07767,6e-05,8.24407]
[1776756558648,45.42,76205.9,65.8,0.07774,6e-05,8.24991]
[1776756564500,45.42,76203.93,65.8,0.07763,6e-05,8.24113]
[1776756569535,45.42,76202.53,65.8,0.07755,6e-05,8.23473]
[1776756570919,45.42,76202.53,65.8,0.07755,6e-05,8.23473]
[1776756571021,45.42,76201.82,65.8,0.07748,6e-05,8.22714]
[1776756571580,45.42,76201.82,65.8,0.07748,6e-05,8.22714]
[1776756571661,45.42,76200.93,65.8,0.07743,6e-05,8.223]
[1776756575099,45.42,76197.64,65.8,0.07725,6e-05,8.20814]
[1776756575110,45.42,76196.17,65.8,0.07717,6e-05,8.20144]
[1776756578598,45.42,76207.14,65.8,0.07777,6e-05,8.25164]
[1776756582431,45.42,76207.62,65.8,0.07779,6e-05,8.25281]
[1776756582730,45.42,76207.62,65.8,0.07779,6e-05,8.25281]
[1776756582780,45.42,76207.62,65.8,0.07778,6e-05,8.25245]
[1776756584494,45.42,76207.62,65.8,0.07778,6e-05,8.25245]
[1776756584641,45.42,76208.86,65.8,0.07786,6e-05,8.25856]
[1776756586557,45.42,76208.49,65.8,0.07784,6e-05,8.25681]
[1776756590887,45.42,76208.4,65.8,0.07783,6e-05,8.25625]
[1776756590892,45.42,76208.4,65.8,0.07783,6e-05,8.25625]
[1776756590895,45.42,76208.4,65.8,0.07783,6e-05,8.25625]
[1776756591163,45.42,76208.27,65.8,0.07782,6e-05,8.25559]
[1776756596725,45.41,76207.96,65.8,0.07778,6e-05,8.25241]
[1776756597768,45.41,76207.96,65.8,0.07778,6e-05,8.25241]
[1776756598189,45.41,76207.96,65.8,0.07778,6e-05,8.25241]
[1776756597853,45.41,76208.49,65.8,0.0778,6e-05,8.25418]
[1776756598738,45.41,76208.41,65.8,0.07779,6e-05,8.25344]
[1776756599275,45.41,76208.41,65.8,0.07779,6e-05,8.25344]
[1776756599746,45.41,76210.04,65.8,0.07789,6e-05,8.26102]
[1776756600702,45.41,76210.04,65.8,0.07789,6e-05,8.26102]
[1776756601016,45.41,76210.04,65.8,0.07789,6e-05,8.26102]
[1776756601039,45.41,76222.15,65.8,0.07857,6e-05,8.31757]
[1776756602766,45.41,76237.1,65.8,0.07943,6e-05,8.38803]
[1776756603365,45.41,76237.1,65.8,0.07943,6e-05,8.38803]
[1776756603366,45.41,76237.1,65.8,0.07943,6e-05,8.38803]
[1776756607492,45.41,76246.29,65.8,0.07997,6e-05,8.43162]
[1776756609815,45.41,76258.64,65.8,0.08068,6e-05,8.49008]
[1776756615533,45.41,76256.63,65.8,0.08057,6e-05,8.48052]
[1776756615858,45.41,76242.22,65.8,0.07973,6e-05,8.41262]
[1776756621094,45.42,76251.28,65.8,0.08026,6e-05,8.45575]
[1776756621402,45.42,76249.9,65.8,0.08018,6e-05,8.4493]
[1776756626937,45.42,76242.98,65.8,0.07979,6e-05,8.41726]
[1776756631972,45.42,76243.28,65.8,0.07978,6e-05,8.41486]
[1776756637007,45.42,76239.35,65.8,0.07956,6e-05,8.39696]
[1776756639416,45.42,76232.84,65.8,0.07919,6e-05,8.36669]
[1776756640247,45.42,76221.79,65.8,0.07856,6e-05,8.31512]
[1776756641054,45.42,76221.79,65.8,0.07856,6e-05,8.31512]
[1776756641078,45.42,76214.51,65.8,0.07815,6e-05,8.28138]
[1776756643102,45.42,76211.78,65.8,0.078,6e-05,8.26863]
[1776756643185,45.42,76211.22,65.8,0.07796,6e-05,8.26602]
[1776756643845,45.42,76211.22,65.8,0.07796,6e-05,8.26602]
[1776756644127,45.42,76211.22,65.8,0.07796,6e-05,8.26602]
[1776756648087,45.42,76198.42,65.8,0.07722,6e-05,8.20482]
[1776756650516,45.42,76197.43,65.8,0.07716,6e-05,8.19969]
[1776756651108,45.42,76198.48,65.8,0.07722,6e-05,8.20468]
[1776756656143,45.42,76195.84,65.8,0.07708,6e-05,8.19286]
[1776756661177,45.42,76193.61,65.8,0.07696,6e-05,8.1831]
[1776756665813,45.42,76192.23,65.8,0.07689,6e-05,8.17723]
[1776756666213,45.42,76182.5,65.8,0.07635,6e-05,8.13231]
[1776756669516,45.42,76176.13,65.8,0.07599,6e-05,8.10247]
[1776756669541,45.42,76176.13,65.8,0.07599,6e-05,8.10247]
[1776756670539,45.42,76167.44,65.8,0.0755,6e-05,8.06229]
[1776756672003,45.42,76165.82,65.8,0.07541,6e-05,8.05478]
[1776756677944,45.42,76164.55,65.8,0.07534,6e-05,8.0488]
[1776756683385,45.42,76167.94,65.8,0.07553,6e-05,8.06436]
[1776756685846,45.42,76168.45,65.8,0.07556,6e-05,8.06664]
[1776756686257,45.42,76168.45,65.8,0.07556,6e-05,8.06664]
[1776756687004,45.42,76167.31,65.8,0.07549,6e-05,8.06133]
[1776756687543,45.42,76167.35,65.8,0.07549,6e-05,8.06148]
[1776756690371,45.42,76167.04,65.8,0.07548,6e-05,8.05999]
[1776756696431,45.42,76170.61,65.8,0.07563,6e-05,8.07182]
[1776756701467,45.42,76167.14,65.8,0.07544,6e-05,8.05559]
[1776756706502,45.42,76167.02,65.8,0.07543,6e-05,8.05487]
[1776756711368,45.42,76166.14,65.8,0.07538,6e-05,8.05068]
[1776756714889,45.42,76166.1,65.8,0.07538,6e-05,8.05039]
[1776756715769,45.42,76168.85,65.8,0.07553,6e-05,8.06296]
[1776756716930,45.42,76167.28,65.8,0.07544,6e-05,8.05573]
[1776756717473,45.42,76161.18,65.8,0.0751,6e-05,8.02764]
[1776756717587,45.42,76161.18,65.8,0.0751,6e-05,8.02764]
[1776756717898,45.42,76161.18,65.8,0.0751,6e-05,8.02764]
[1776756719522,45.42,76146.54,65.8,0.0743,5e-05,7.96055]
[1776756719973,45.42,76146.54,65.8,0.0743,5e-05,7.96055]
[1776756720235,45.42,76146.54,65.8,0.0743,5e-05,7.96055]
[1776756721864,45.42,76130.68,65.8,0.07344,5e-05,7.88864]
[1776756722618,45.42,76127.54,65.8,0.07328,5e-05,7.87459]
[1776756723177,45.42,76127.54,65.8,0.07328,5e-05,7.87459]
[1776756724633,45.42,76138.89,65.8,0.0739,5e-05,7.92669]
[1776756726358,45.42,76140.98,65.8,0.07401,5e-05,7.93639]
[1776756730675,45.42,76129.77,65.8,0.07341,5e-05,7.88597]
[1776756735710,45.42,76123.78,65.8,0.0731,5e-05,7.85992]
[1776756740745,45.43,76122.82,65.8,0.07307,5e-05,7.85684]
[1776756746787,45.43,76126.83,65.8,0.0733,5e-05,7.87651]
[1776756750162,45.43,76122.69,65.8,0.07309,5e-05,7.85835]
[1776756751224,45.43,76118.02,65.8,0.07284,5e-05,7.8374]
[1776756751270,45.43,76118.02,65.8,0.07284,5e-05,7.8374]
[1776756752966,45.43,76116.18,65.8,0.07271,5e-05,7.82507]
[1776756755621,45.44,76111.21,65.8,0.07245,5e-05,7.80346]
[1776756755880,45.44,76111.21,65.8,0.07245,5e-05,7.80346]
[1776756756084,45.44,76098.31,65.8,0.07176,5e-05,7.7455]
[1776756756765,45.44,76098.31,65.8,0.07176,5e-05,7.7455]
[1776756756804,45.44,76098.31,65.8,0.07176,5e-05,7.7455]
[1776756756850,45.44,76098.31,65.8,0.07176,5e-05,7.7455]
[1776756756932,45.44,76098.31,65.8,0.07176,5e-05,7.7455]
[1776756756949,45.44,76086.6,65.8,0.07114,5e-05,7.69281]
[1776756757612,45.44,76086.6,65.8,0.07114,5e-05,7.69281]
[1776756758363,45.44,76081.28,65.8,0.07086,5e-05,7.66838]
[1776756763516,45.43,76074.53,65.8,0.07049,5e-05,7.63732]
[1776756768946,45.43,76070.66,65.8,0.07028,5e-05,7.61935]
[1776756773981,45.43,76070.34,65.8,0.07026,5e-05,7.61738]
[1776756779016,45.43,76072.37,65.8,0.07036,5e-05,7.62592]
[1776756784051,45.43,76064.0,65.8,0.06991,5e-05,7.58809]
[1776756791100,45.43,76063.81,65.8,0.0699,5e-05,7.58681]
[1776756796135,45.43,76072.35,65.8,0.07034,5e-05,7.62446]
[1776756801169,45.42,76072.75,65.8,0.07035,5e-05,7.62565]
[1776756806233,45.42,76070.12,65.8,0.07021,5e-05,7.61337]
[1776756811268,45.42,76066.82,65.8,0.07,5e-05,7.594]
[1776756816306,45.42,76066.73,65.8,0.06999,5e-05,7.59324]
[1776756821341,45.42,76069.23,65.8,0.07011,5e-05,7.60399]
[1776756826376,45.42,76067.53,65.8,0.07002,5e-05,7.59595]
[1776756831313,45.42,76066.41,65.8,0.06996,5e-05,7.59067]
[1776756838463,45.42,76062.75,65.8,0.06976,5e-05,7.57391]
[1776756840353,45.42,76062.75,65.8,0.06976,5e-05,7.57391]
[1776756845512,45.41,76067.75,65.8,0.07002,5e-05,7.59573]
[1776756850522,45.41,76074.11,65.8,0.07034,5e-05,7.6237]
[1776756852553,45.41,76071.19,65.8,0.07019,5e-05,7.61033]
[1776756853403,45.41,76077.52,65.8,0.07052,5e-05,7.63888]
[1776756854392,45.41,76095.27,65.8,0.07146,5e-05,7.71869]
[1776756859615,45.42,76089.47,65.8,0.07116,5e-05,7.69312]
[1776756861444,45.42,76089.47,65.8,0.07116,5e-05,7.69312]
[1776756861459,45.42,76090.54,65.8,0.07122,5e-05,7.69821]
[1776756866664,45.41,76083.41,65.8,0.07083,5e-05,7.66514]
[1776756871861,45.41,76084.02,65.8,0.07085,5e-05,7.66703]
[1776756871939,45.41,76084.32,65.8,0.07083,5e-05,7.66393]
[1776756878498,45.41,76090.69,65.8,0.07118,5e-05,7.69328]
[1776756884313,45.41,76093.85,65.8,0.07135,5e-05,7.70815]
[1776756892869,45.42,76091.42,65.8,0.07123,5e-05,7.69808]
[1776756892964,45.42,76089.45,65.8,0.07113,5e-05,7.68947]
[1776756896016,45.42,76087.97,65.8,0.07105,5e-05,7.68231]
[1776756896300,45.42,76087.97,65.8,0.07105,5e-05,7.68231]
[1776756896322,45.42,76087.97,65.8,0.07105,5e-05,7.68231]
[1776756896463,45.42,76087.97,65.8,0.07105,5e-05,7.68231]
[1776756896496,45.41,76087.61,65.8,0.07102,5e-05,7.68021]
[1776756896625,45.41,76087.61,65.8,0.07102,5e-05,7.68021]
[1776756896756,45.41,76087.61,65.8,0.07102,5e-05,7.68021]
[1776756896849,45.41,76087.61,65.8,0.07102,5e-05,7.68021]
[1776756897188,45.41,76087.61,65.8,0.07102,5e-05,7.68021]
[1776756897373,45.42,76121.96,65.8,0.07286,5e-05,7.83554]
[1776756898521,45.42,76121.96,65.8,0.07286,5e-05,7.83554]
[1776756898412,45.42,76135.47,65.8,0.07359,5e-05,7.89714]
[1776756898533,45.42,76135.47,65.8,0.07359,5e-05,7.89714]
[1776756901592,45.42,76135.08,65.8,0.07357,5e-05,7.89551]
[1776756901649,45.42,76135.08,65.8,0.07357,5e-05,7.89551]
[1776756901890,45.42,76134.09,65.8,0.07352,5e-05,7.89115]
[1776756902509,45.42,76146.66,65.8,0.07421,5e-05,7.94869]
[1776756902627,45.42,76146.66,65.8,0.07421,5e-05,7.94869]
[1776756903293,45.42,76164.88,65.8,0.07521,6e-05,8.03249]
[1776756906808,45.42,76162.51,65.8,0.07508,6e-05,8.02154]
[1776756907135,45.42,76162.51,65.8,0.07508,6e-05,8.02154]
[1776756907289,45.42,76162.51,65.8,0.07508,6e-05,8.02154]
[1776756908075,45.42,76162.77,65.8,0.07509,6e-05,8.02272]
[1776756909533,45.42,76188.24,65.8,0.0765,6e-05,8.14008]
[1776756910402,45.42,76188.24,65.8,0.0765,6e-05,8.14008]
[1776756915723,45.41,76184.01,65.8,0.07626,6e-05,8.1195]
[1776756919123,45.41,76166.77,65.8,0.07529,6e-05,8.03946]
[1776756920750,45.41,76161.53,65.8,0.075,6e-05,8.01538]
[1776756925707,45.41,76161.88,65.8,0.07502,6e-05,8.01702]
[1776756927844,45.41,76163.35,65.8,0.0751,6e-05,8.02381]
[1776756930287,45.41,76163.17,65.8,0.07509,6e-05,8.02299]
[1776756934850,45.41,76162.97,65.8,0.07505,6e-05,8.01781]
[1776756936928,45.41,76168.49,65.8,0.07535,6e-05,8.04321]
[1776756939071,45.41,76170.2,65.8,0.07545,6e-05,8.05103]
[1776756939126,45.41,76170.2,65.8,0.07545,6e-05,8.05103]
[1776756941380,45.41,76169.82,65.8,0.07543,6e-05,8.04921]
[1776756947249,45.41,76170.62,65.8,0.07547,6e-05,8.05266]
[1776756952285,45.41,76170.87,65.8,0.07548,6e-05,8.0536]
[1776756952926,45.41,76170.87,65.8,0.07548,6e-05,8.0536]
[1776756955096,45.41,76169.73,65.8,0.07541,6e-05,8.04827]
[1776756955545,45.41,76169.73,65.8,0.07541,6e-05,8.04827]
[1776756957554,45.41,76169.81,65.8,0.07542,6e-05,8.04857]
[1776756957598,45.41,76169.7,65.8,0.07541,6e-05,8.04802]
[1776756959881,45.41,76169.34,65.8,0.07539,6e-05,8.0463]
[1776756965277,45.41,76169.49,65.8,0.0754,6e-05,8.04689]
[1776756965872,45.41,76179.48,65.8,0.07595,6e-05,8.09284]
[1776756966396,45.41,76196.75,65.8,0.07691,6e-05,8.17265]
[1776756966986,45.41,76196.75,65.8,0.07691,6e-05,8.17265]
[1776756967403,45.41,76198.98,65.8,0.07704,6e-05,8.18314]
[1776756969042,45.41,76199.1,65.8,0.07705,6e-05,8.18383]
[1776756970424,45.41,76194.17,65.8,0.07677,6e-05,8.16085]
[1776756972582,45.41,76184.98,65.8,0.07625,6e-05,8.1181]
[1776756975408,45.41,76188.29,65.8,0.07643,6e-05,8.13301]
[1776756978220,45.41,76189.89,65.8,0.07652,6e-05,8.14009]
[1776756979801,45.41,76188.89,65.8,0.07646,6e-05,8.13498]
[1776756985536,45.41,76187.92,65.8,0.07639,6e-05,8.12978]
[1776756988171,45.4,76188.16,65.8,0.0764,6e-05,8.13049]
[1776756989241,45.4,76191.6,65.8,0.07659,6e-05,8.14629]
[1776756990237,45.4,76192.26,65.8,0.07663,6e-05,8.14919]
[1776756991800,45.4,76192.34,65.8,0.07659,6e-05,8.14492]
[1776756998308,45.4,76194.91,65.8,0.07673,6e-05,8.15601]
[1776756998537,45.4,76194.91,65.8,0.07673,6e-05,8.15601]
[1776757005024,45.4,76196.97,65.8,0.07683,6e-05,8.16472]
[1776757010396,45.39,76193.33,65.8,0.07661,6e-05,8.14664]
[1776757010484,45.39,76193.33,65.8,0.07661,6e-05,8.14664]
[1776757010858,45.39,76195.94,65.8,0.07676,6e-05,8.15842]
[1776757010934,45.39,76204.11,65.8,0.07721,6e-05,8.19635]
[1776757012216,45.39,76204.11,65.8,0.07721,6e-05,8.19635]
[1776757012252,45.39,76204.11,65.8,0.07721,6e-05,8.19635]
[1776757012287,45.39,76217.05,65.8,0.07795,6e-05,8.25677]
[1776757012659,45.39,76217.05,65.8,0.07795,6e-05,8.25677]
[1776757013078,45.39,76217.05,65.8,0.07795,6e-05,8.25677]
[1776757013167,45.39,76217.05,65.8,0.07795,6e-05,8.25677]
[1776757013172,45.39,76228.81,65.8,0.07862,6e-05,8.31173]
[1776757014017,45.39,76228.81,65.8,0.07862,6e-05,8.31173]
[1776757014353,45.39,76236.4,65.8,0.07905,6e-05,8.34747]
[1776757015874,45.39,76237.9,65.8,0.07914,6e-05,8.35451]
[1776757015911,45.39,76237.99,65.8,0.07914,6e-05,8.35481]
[1776757017346,45.39,76237.99,65.8,0.07914,6e-05,8.35481]
[1776757018774,45.4,76256.59,65.8,0.08022,6e-05,8.44285]
[1776757019970,45.4,76256.59,65.8,0.08022,6e-05,8.44285]
[1776757022927,45.4,76254.61,65.8,0.08011,6e-05,8.43384]
[1776757022986,45.4,76252.49,65.8,0.07999,6e-05,8.42385]
[1776757024265,45.4,76252.49,65.8,0.07999,6e-05,8.42385]
[1776757024367,45.4,76247.63,65.8,0.0797,6e-05,8.40055]
[1776757025029,45.4,76247.63,65.8,0.0797,6e-05,8.40055]
[1776757025128,45.4,76249.01,65.8,0.07978,6e-05,8.40705]
[1776757025912,45.4,76249.01,65.8,0.07978,6e-05,8.40705]
[1776757026234,45.4,76249.01,65.8,0.07978,6e-05,8.40705]
[1776757026293,45.39,76250.48,65.8,0.07984,6e-05,8.41214]
[1776757031116,45.39,76251.55,65.8,0.07992,6e-05,8.41835]
[1776757031120,45.39,76247.6,65.8,0.07969,6e-05,8.39987]
[1776757035035,45.39,76239.91,65.8,0.07925,6e-05,8.36341]
[1776757035617,45.39,76231.69,65.8,0.07877,6e-05,8.32443]
[1776757039196,45.39,76218.4,65.8,0.078,6e-05,8.26111]
[1776757040375,45.39,76218.4,65.8,0.078,6e-05,8.26111]
[1776757043281,45.39,76217.16,65.8,0.07792,6e-05,8.25433]
[1776757043382,45.38,76217.16,65.8,0.07791,6e-05,8.25366]
[1776757046211,45.38,76216.96,65.8,0.0779,6e-05,8.25276]
[1776757047510,45.39,76216.54,65.8,0.07787,6e-05,8.25087]
[1776757053028,45.39,76215.28,65.8,0.07777,6e-05,8.24086]
[1776757059070,45.39,76211.23,65.8,0.07754,6e-05,8.2223]
[1776757064105,45.39,76211.82,65.8,0.07758,6e-05,8.22535]
[1776757069140,45.39,76211.85,65.8,0.07759,6e-05,8.22575]
[1776757079581,45.39,76210.76,65.8,0.07753,6e-05,8.22076]
[1776757081851,45.39,76211.64,65.8,0.07758,6e-05,8.22536]
[1776757081858,45.39,76211.64,65.8,0.07758,6e-05,8.22536]
[1776757082025,45.39,76211.64,65.8,0.07758,6e-05,8.22536]
[1776757082231,45.39,76201.42,65.8,0.07701,6e-05,8.17787]
[1776757087266,45.39,76198.79,65.8,0.07684,6e-05,8.16432]
[1776757089111,45.39,76196.44,65.8,0.07671,6e-05,8.15318]
[1776757089502,45.39,76196.44,65.8,0.07671,6e-05,8.15318]
[1776757090343,45.38,76196.08,65.8,0.07668,6e-05,8.15108]
[1776757091821,45.38,76195.58,65.8,0.07665,6e-05,8.14837]
[1776757092285,45.38,76195.58,65.8,0.07665,6e-05,8.14837]
[1776757093892,45.38,76195.58,65.8,0.07665,6e-05,8.14818]
[1776757097519,45.38,76193.85,65.8,0.07654,6e-05,8.13943]
[1776757098502,45.38,76192.79,65.8,0.07648,6e-05,8.13435]
[1776757098555,45.38,76189.95,65.8,0.07632,6e-05,8.12104]
[1776757099078,45.38,76189.95,65.8,0.07632,6e-05,8.12104]
[1776757099386,45.38,76189.95,65.8,0.07632,6e-05,8.12104]
[1776757101395,45.38,76188.54,65.8,0.07624,6e-05,8.11493]
[1776757101580,45.38,76188.54,65.8,0.07624,6e-05,8.11493]
[1776757103792,45.38,76187.65,65.8,0.0762,6e-05,8.11144]
[1776757103805,45.38,76187.65,65.8,0.0762,6e-05,8.11144]
[1776757105865,45.38,76190.64,65.8,0.07638,6e-05,8.12572]
[1776757108413,45.39,76207.52,65.8,0.07733,6e-05,8.20454]
[1776757112619,45.39,76208.52,65.8,0.07735,6e-05,8.20507]
[1776757112714,45.39,76208.52,65.8,0.07735,6e-05,8.20514]
[1776757113898,45.39,76206.74,65.8,0.07725,6e-05,8.1966]
[1776757114183,45.39,76206.74,65.8,0.07725,6e-05,8.1966]
[1776757117456,45.38,76200.14,65.8,0.07687,6e-05,8.16524]
[1776757117477,45.38,76200.5,65.8,0.07689,6e-05,8.1667]
[1776757122512,45.38,76209.6,65.8,0.07741,6e-05,8.20966]
[1776757129563,45.39,76207.71,65.8,0.07731,6e-05,8.20144]
[1776757134597,45.39,76207.44,65.8,0.0773,6e-05,8.20059]
[1776757140143,45.39,76205.88,65.8,0.07721,6e-05,8.19364]
[1776757145676,45.39,76201.95,65.8,0.077,6e-05,8.17599]
[1776757149266,45.39,76201.95,65.8,0.077,6e-05,8.17609]
[1776757149704,45.39,76202.06,65.8,0.07701,6e-05,8.17688]
[1776757151597,45.39,76201.42,65.8,0.07697,6e-05,8.17363]
[1776757158511,45.39,76200.94,65.8,0.07692,6e-05,8.1698]
[1776757163789,45.38,76199.81,65.8,0.07684,6e-05,8.16308]
[1776757168841,45.38,76203.83,65.8,0.07705,6e-05,8.18024]
[1776757173873,45.37,76201.98,65.8,0.07689,6e-05,8.16602]
[1776757178908,45.37,76201.62,65.8,0.07686,6e-05,8.16316]
[1776757184951,45.37,76201.24,65.8,0.07682,6e-05,8.15997]
[1776757193008,45.36,76201.66,65.8,0.07682,6e-05,8.16006]
[1776757198042,45.36,76201.95,65.8,0.07682,6e-05,8.16024]
[1776757200848,45.36,76201.95,65.8,0.07682,6e-05,8.16024]
[1776757201063,45.36,76205.16,65.8,0.07699,6e-05,8.17444]
[1776757206098,45.36,76214.6,65.8,0.07753,6e-05,8.21864]
[1776757213147,45.36,76216.09,65.8,0.07762,6e-05,8.22573]
[1776757219189,45.36,76213.92,65.8,0.0775,6e-05,8.2158]
[1776757225231,45.36,76213.78,65.8,0.07749,6e-05,8.21538]
[1776757229303,45.36,76216.68,65.8,0.07766,6e-05,8.22902]
[1776757229391,45.36,76219.52,65.8,0.07782,6e-05,8.24228]
[1776757231377,45.36,76235.33,65.8,0.07868,6e-05,8.31213]
[1776757232048,45.36,76235.33,65.8,0.07868,6e-05,8.31213]
[1776757238322,45.36,76246.52,65.8,0.07934,6e-05,8.36596]
[1776757240039,45.36,76246.48,65.8,0.07934,6e-05,8.36592]
[1776757245371,45.37,76248.26,65.8,0.07946,6e-05,8.37517]
[1776757250407,45.37,76246.7,65.8,0.07937,6e-05,8.36858]
[1776757257458,45.37,76244.89,65.8,0.07929,6e-05,8.36126]
[1776757262493,45.38,76245.17,65.8,0.07932,6e-05,8.36368]
[1776757267528,45.38,76245.43,65.8,0.07934,6e-05,8.36584]
[1776757272667,45.38,76245.43,65.8,0.07934,6e-05,8.36584]
[1776757278605,45.38,76245.45,65.8,0.07937,6e-05,8.36799]
[1776757283639,45.39,76252.88,65.8,0.07981,6e-05,8.40386]
[1776757288675,45.39,76253.29,65.8,0.07984,6e-05,8.40646]
[1776757293281,45.39,76254.01,65.8,0.07985,6e-05,8.40596]
[1776757294162,45.39,76261.82,65.8,0.08031,6e-05,8.4429]
[1776757297241,45.39,76268.57,65.8,0.0807,6e-05,8.47487]
[1776757297250,45.39,76268.57,65.8,0.0807,6e-05,8.47487]
[1776757297918,45.39,76283.98,65.8,0.0816,6e-05,8.54792]
[1776757298176,45.39,76283.98,65.8,0.0816,6e-05,8.54792]
[1776757303784,45.39,76286.2,65.8,0.08172,6e-05,8.55778]
[1776757306799,45.39,76285.67,65.8,0.08169,6e-05,8.55504]
[1776757306924,45.39,76285.67,65.8,0.08169,6e-05,8.55504]
[1776757308931,45.39,76285.96,65.8,0.0817,6e-05,8.55619]
[1776757311857,45.38,76281.52,65.8,0.08142,6e-05,8.53373]
[1776757312234,45.38,76290.32,65.8,0.08194,6e-05,8.57545]
[1776757312308,45.38,76290.32,65.8,0.08194,6e-05,8.57545]
[1776757312745,45.38,76290.32,65.8,0.08194,6e-05,8.57545]
[1776757312855,45.38,76319.78,65.8,0.08369,6e-05,8.71596]
[1776757313900,45.38,76319.78,65.8,0.08369,6e-05,8.71596]
[1776757314529,45.38,76320.34,65.8,0.08371,6e-05,8.71829]
[1776757314869,45.38,76299.83,65.8,0.08249,6e-05,8.61987]
[1776757315128,45.38,76299.83,65.8,0.08249,6e-05,8.61987]
[1776757315157,45.38,76299.83,65.8,0.08249,6e-05,8.61987]
[1776757319013,45.36,76310.9,65.8,0.08307,6e-05,8.66707]
[1776757324746,45.33,76305.31,65.8,0.08257,6e-05,8.62703]
[1776757326739,45.32,76295.89,65.8,0.08199,6e-05,8.58015]
[1776757331994,45.31,76292.84,65.8,0.08175,6e-05,8.5607]
[1776757337026,45.31,76283.68,65.8,0.08121,6e-05,8.51675]
[1776757342061,45.31,76283.3,65.8,0.08118,6e-05,8.51467]
[1776757347096,45.31,76282.28,65.8,0.08112,6e-05,8.50955]
[1776757352133,45.31,76279.83,65.8,0.08093,6e-05,8.49329]
[1776757357167,45.31,76283.06,65.8,0.08112,6e-05,8.50836]
[1776757362206,45.31,76292.92,65.8,0.08169,6e-05,8.55493]
[1776757364220,45.31,76303.55,65.8,0.08232,6e-05,8.60525]
[1776757372276,45.3,76302.38,65.8,0.08223,6e-05,8.59806]
[1776757377311,45.3,76304.08,65.8,0.08232,6e-05,8.60521]
[1776757382345,45.3,76303.78,65.8,0.08229,6e-05,8.60282]
[1776757387381,45.29,76295.85,65.8,0.08181,6e-05,8.56414]
[1776757392754,45.29,76295.67,65.8,0.08179,6e-05,8.56276]
[1776757394028,45.29,76295.09,65.8,0.08175,6e-05,8.55974]
[1776757398316,45.29,76287.27,65.8,0.08129,6e-05,8.52227]
[1776757403157,45.29,76299.05,65.8,0.08197,6e-05,8.57771]
[1776757406147,45.29,76297.56,65.8,0.08188,6e-05,8.57016]
[1776757410265,45.29,76284.63,65.8,0.08111,6e-05,8.50816]
[1776757415309,45.29,76281.94,65.8,0.08092,6e-05,8.49074]
[1776757425649,45.29,76276.33,65.8,0.08059,6e-05,8.46392]
[1776757430684,45.29,76277.42,65.8,0.08065,6e-05,8.46894]
[1776757435719,45.28,76274.02,65.8,0.08045,6e-05,8.45269]
[1776757441761,45.28,76271.84,65.8,0.08032,6e-05,8.44231]
[1776757446798,45.28,76270.07,65.8,0.08022,6e-05,8.43399]
[1776757451833,45.29,76262.15,65.8,0.07976,6e-05,8.3969]
[1776757456870,45.29,76261.08,65.8,0.07971,6e-05,8.39229]
[1776757461905,45.29,76253.88,65.8,0.0793,6e-05,8.35894]
[1776757463751,45.29,76252.07,65.8,0.0792,6e-05,8.35058]
[1776757463989,45.29,76251.93,65.8,0.07919,6e-05,8.3501]
[1776757469961,45.29,76248.64,65.8,0.07899,6e-05,8.33384]
[1776757476012,45.29,76246.85,65.8,0.07885,6e-05,8.32082]
[1776757482048,45.28,76239.07,65.8,0.07839,6e-05,8.28364]
[1776757487082,45.28,76236.56,65.8,0.07825,6e-05,8.27178]
[1776757492117,45.28,76235.12,65.8,0.07817,6e-05,8.265]
[1776757497152,45.28,76229.7,65.8,0.07786,6e-05,8.23973]
[1776757502190,45.29,76223.34,65.8,0.0775,6e-05,8.21025]
[1776757507865,45.29,76222.84,65.8,0.07748,6e-05,8.20818]
[1776757513117,45.29,76216.09,65.8,0.0771,6e-05,8.17713]
[1776757518302,45.29,76213.99,65.8,0.07699,6e-05,8.16811]
[1776757523338,45.29,76213.74,65.8,0.07698,6e-05,8.16753]
[1776757528373,45.29,76213.63,65.8,0.07699,6e-05,8.16759]
[1776757533408,45.29,76208.97,65.8,0.07669,6e-05,8.14217]
[1776757535944,45.29,76205.21,65.8,0.07648,6e-05,8.12487]
[1776757536207,45.29,76205.21,65.8,0.07648,6e-05,8.12487]
[1776757536046,45.29,76197.73,65.8,0.07607,6e-05,8.0906]
[1776757536593,45.29,76197.73,65.8,0.07607,6e-05,8.0906]
[1776757536596,45.29,76197.73,65.8,0.07607,6e-05,8.0906]
[1776757537457,45.29,76193.65,65.8,0.07584,6e-05,8.07172]
[1776757537504,45.29,76193.65,65.8,0.07584,6e-05,8.07172]
[1776757537520,45.29,76198.15,65.8,0.07609,6e-05,8.09205]
[1776757538437,45.29,76198.15,65.8,0.07609,6e-05,8.09205]
[1776757538737,45.29,76210.35,65.8,0.07677,6e-05,8.1485]
[1776757539511,45.29,76210.35,65.8,0.07677,6e-05,8.1485]
[1776757539580,45.29,76216.09,65.8,0.07709,6e-05,8.17497]
[1776757549525,45.3,76213.05,65.8,0.07693,6e-05,8.16193]
[1776757554609,45.3,76205.97,65.8,0.07654,6e-05,8.12956]
[1776757556842,45.3,76198.54,65.8,0.07613,6e-05,8.09547]
[1776757558019,45.3,76196.71,65.8,0.07603,6e-05,8.08745]
[1776757558081,45.3,76196.6,65.8,0.07603,6e-05,8.08718]
[1776757560265,45.3,76196.14,65.8,0.076,6e-05,8.08505]
[1776757562276,45.3,76191.5,65.8,0.07574,6e-05,8.06325]
[1776757563188,45.3,76191.5,65.8,0.07574,6e-05,8.06325]
[1776757563329,45.3,76190.89,65.8,0.07571,6e-05,8.06025]
[1776757563624,45.3,76194.87,65.8,0.07593,6e-05,8.07865]
[1776757568660,45.3,76202.95,65.8,0.07639,6e-05,8.11711]
[1776757573695,45.3,76204.16,65.8,0.07647,6e-05,8.1237]
[1776757579737,45.31,76203.83,65.8,0.07647,6e-05,8.12332]
[1776757584772,45.31,76201.16,65.8,0.07633,6e-05,8.11191]
[1776757590183,45.31,76201.78,65.8,0.07637,6e-05,8.11562]
[1776757594249,45.31,76202.18,65.8,0.07637,6e-05,8.11397]
[1776757594416,45.31,76202.18,65.8,0.07637,6e-05,8.11397]
[1776757594842,45.31,76196.6,65.8,0.07606,6e-05,8.08855]
[1776757598279,45.31,76193.4,65.8,0.07588,6e-05,8.07337]
[1776757598353,45.31,76193.45,65.8,0.07588,6e-05,8.07352]
[1776757603905,45.31,76193.28,65.8,0.07587,6e-05,8.0722]
[1776757608940,45.31,76192.91,65.8,0.07584,6e-05,8.07005]
[1776757613975,45.31,76191.84,65.8,0.07578,6e-05,8.06468]
[1776757619010,45.31,76187.65,65.8,0.07554,6e-05,8.04498]
[1776757624046,45.31,76186.24,65.8,0.07546,6e-05,8.03832]
[1776757629086,45.31,76185.72,65.8,0.07543,6e-05,8.03579]
[1776757634121,45.31,76184.69,65.8,0.07537,6e-05,8.03094]
[1776757639155,45.31,76184.14,65.8,0.07534,6e-05,8.02834]
[1776757644191,45.31,76189.83,65.8,0.07565,6e-05,8.05447]
[1776757646370,45.31,76187.33,65.8,0.07551,6e-05,8.04282]
[1776757647211,45.31,76173.33,65.8,0.07474,6e-05,7.97831]
[1776757649386,45.31,76165.25,65.8,0.07429,5e-05,7.9414]
[1776757655268,45.31,76166.0,65.8,0.07431,5e-05,7.94126]
[1776757660303,45.31,76166.07,65.8,0.07432,5e-05,7.94217]
[1776757669369,45.31,76167.03,65.8,0.07438,5e-05,7.94757]
[1776757674404,45.32,76167.09,65.8,0.07439,5e-05,7.94838]
[1776757679440,45.32,76176.49,65.8,0.07492,6e-05,7.99192]
[1776757684476,45.32,76176.22,65.8,0.0749,6e-05,7.99088]
[1776757689511,45.32,76171.97,65.8,0.07467,6e-05,7.97172]
[1776757696129,45.32,76171.97,65.8,0.07467,6e-05,7.97172]
[1776757696634,45.32,76171.97,65.8,0.07468,6e-05,7.97222]
[1776757703093,45.32,76182.05,65.8,0.07524,6e-05,8.0189]
[1776757703967,45.32,76183.26,65.8,0.07531,6e-05,8.02447]
[1776757709651,45.32,76184.44,65.8,0.07537,6e-05,8.02987]
[1776757711962,45.32,76184.44,65.8,0.07537,6e-05,8.02987]
[1776757714733,45.32,76193.76,65.8,0.07585,6e-05,8.06843]
[1776757714835,45.32,76193.87,65.8,0.07586,6e-05,8.06886]
[1776757716802,45.32,76193.63,65.8,0.07585,6e-05,8.06803]
[1776757716904,45.32,76193.33,65.8,0.07584,6e-05,8.06693]
[1776757722022,45.32,76196.43,65.8,0.07601,6e-05,8.08096]
[1776757723161,45.32,76196.43,65.8,0.076,6e-05,8.08064]
[1776757723264,45.32,76196.43,65.8,0.076,6e-05,8.08053]
[1776757728783,45.32,76205.18,65.8,0.0765,6e-05,8.1221]
[1776757731170,45.32,76205.18,65.8,0.0765,6e-05,8.1221]
[1776757731190,45.32,76204.98,65.8,0.0765,6e-05,8.12176]
[1776757737295,45.32,76204.58,65.8,0.07647,6e-05,8.11925]
[1776757745463,45.32,76205.43,65.8,0.0765,6e-05,8.12222]
[1776757747429,45.32,76205.43,65.8,0.0765,6e-05,8.12158]
[1776757747917,45.32,76207.96,65.8,0.07663,6e-05,8.133]
[1776757753698,45.32,76210.5,65.8,0.07679,6e-05,8.14554]
[1776757758995,45.32,76211.58,65.8,0.07686,6e-05,8.15194]
[1776757764004,45.32,76211.62,65.8,0.07687,6e-05,8.1528]
[1776757768379,45.33,76225.18,65.8,0.07765,6e-05,8.2167]
[1776757773786,45.33,76233.45,65.8,0.07809,6e-05,8.25123]
[1776757775987,45.33,76233.71,65.8,0.0781,6e-05,8.25249]
[1776757779433,45.33,76245.5,65.8,0.07878,6e-05,8.30816]
[1776757781312,45.33,76241.81,65.8,0.07857,6e-05,8.29099]
[1776757782334,45.33,76239.3,65.8,0.07843,6e-05,8.2792]
[1776757784117,45.33,76238.96,65.8,0.07841,6e-05,8.27784]
[1776757786184,45.33,76253.63,65.8,0.07926,6e-05,8.34707]
[1776757791219,45.33,76253.11,65.8,0.07924,6e-05,8.34534]
[1776757796253,45.33,76253.32,65.8,0.07926,6e-05,8.34704]
[1776757800623,45.33,76255.03,65.8,0.07936,6e-05,8.35534]
[1776757800923,45.33,76255.03,65.8,0.07936,6e-05,8.35534]
[1776757801289,45.34,76255.1,65.8,0.07937,6e-05,8.35606]
[1776757803871,45.34,76263.85,65.8,0.07988,6e-05,8.39764]
[1776757803920,45.34,76263.85,65.8,0.07988,6e-05,8.39764]
[1776757805041,45.34,76266.18,65.8,0.08002,6e-05,8.40875]
[1776757805044,45.34,76266.18,65.8,0.08002,6e-05,8.40875]
[1776757810351,45.34,76265.87,65.8,0.08001,6e-05,8.40792]
[1776757815548,45.34,76266.32,65.8,0.08004,6e-05,8.4105]
[1776757815920,45.34,76270.44,65.8,0.08028,6e-05,8.43006]
[1776757818409,45.34,76292.4,65.8,0.08156,6e-05,8.53417]
[1776757823525,45.34,76300.48,65.8,0.08203,6e-05,8.5722]
[1776757831676,45.34,76304.07,65.8,0.08219,6e-05,8.58365]
[1776757832060,45.34,76304.07,65.8,0.08219,6e-05,8.58365]
[1776757832064,45.34,76304.07,65.8,0.08219,6e-05,8.58365]
[1776757832512,45.34,76305.02,65.8,0.08225,6e-05,8.58803]
[1776757837547,45.34,76305.14,65.8,0.08227,6e-05,8.58949]
[1776757838975,45.34,76305.14,65.8,0.08227,6e-05,8.58949]
[1776757839389,45.34,76303.88,65.8,0.0822,6e-05,8.58387]
[1776757840915,45.34,76299.84,65.8,0.08196,6e-05,8.56462]
[1776757841711,45.34,76294.1,65.8,0.08162,6e-05,8.53719]
[1776757842481,45.34,76309.12,65.8,0.0825,6e-05,8.60846]
[1776757843110,45.34,76309.12,65.8,0.0825,6e-05,8.60846]
[1776757843113,45.34,76309.12,65.8,0.0825,6e-05,8.60846]
[1776757846578,45.34,76307.74,65.8,0.08241,6e-05,8.60118]
[1776757846879,45.34,76307.74,65.8,0.08241,6e-05,8.60118]
[1776757847275,45.34,76307.74,65.8,0.08241,6e-05,8.60118]
[1776757847417,45.34,76307.74,65.8,0.08241,6e-05,8.60118]
[1776757849138,45.33,76285.49,65.8,0.08109,6e-05,8.49486]
[1776757854311,45.33,76278.2,65.8,0.08067,6e-05,8.46036]
[1776757859705,45.34,76272.69,65.8,0.08035,6e-05,8.43462]
[1776757863045,45.34,76267.03,65.8,0.08002,6e-05,8.40799]
[1776757866808,45.34,76266.01,65.8,0.07997,6e-05,8.40357]
[1776757871724,45.34,76255.31,65.8,0.07936,6e-05,8.35382]
[1776757876793,45.34,76250.09,65.8,0.07907,6e-05,8.33059]
[1776757876827,45.34,76250.09,65.8,0.07907,6e-05,8.33059]
[1776757877106,45.34,76250.09,65.8,0.07907,6e-05,8.33059]
[1776757877175,45.34,76233.99,65.8,0.07815,6e-05,8.25515]
[1776757878065,45.34,76221.12,65.8,0.07742,6e-05,8.19508]
[1776757878783,45.34,76221.12,65.8,0.07742,6e-05,8.19508]
[1776757879366,45.34,76221.12,65.8,0.07742,6e-05,8.19508]
[1776757879476,45.34,76221.12,65.8,0.07742,6e-05,8.19508]
[1776757879560,45.34,76221.12,65.8,0.07742,6e-05,8.19508]
[1776757881574,45.34,76216.87,65.8,0.07718,6e-05,8.17548]
[1776757882083,45.34,76218.78,65.8,0.07729,6e-05,8.18458]
[1776757887488,45.35,76218.42,65.8,0.0773,6e-05,8.18474]
[1776757891113,45.35,76214.13,65.8,0.07708,6e-05,8.16714]
[1776757891200,45.36,76209.46,65.8,0.07679,6e-05,8.14162]
[1776757892274,45.36,76209.46,65.8,0.07679,6e-05,8.14162]
[1776757896669,45.36,76196.4,65.8,0.07607,6e-05,8.08203]
[1776757897493,45.36,76200.96,65.8,0.07634,6e-05,8.10394]
[1776757898063,45.36,76200.96,65.8,0.07634,6e-05,8.10394]
[1776757898453,45.36,76200.96,65.8,0.07634,6e-05,8.10394]
[1776757905023,45.37,76207.59,65.8,0.07675,6e-05,8.13828]
[1776757906045,45.37,76207.59,65.8,0.07675,6e-05,8.13828]
[1776757908621,45.37,76209.55,65.8,0.07687,6e-05,8.14839]
[1776757909051,45.38,76201.82,65.8,0.07645,6e-05,8.11353]
[1776757910187,45.38,76201.82,65.8,0.07645,6e-05,8.11353]
[1776757916611,45.38,76195.41,65.8,0.07611,6e-05,8.085]
[1776757918225,45.38,76192.86,65.8,0.07597,6e-05,8.07363]
[1776757918243,45.38,76194.58,65.8,0.07607,6e-05,8.082]
[1776757924264,45.39,76196.0,65.8,0.07618,6e-05,8.09079]
[1776757926932,45.39,76195.96,65.8,0.0762,6e-05,8.09225]
[1776757926935,45.39,76195.96,65.8,0.0762,6e-05,8.09225]
[1776757927152,45.39,76195.96,65.8,0.0762,6e-05,8.09225]
[1776757927254,45.39,76195.96,65.8,0.07621,6e-05,8.09297]
[1776757928992,45.39,76196.25,65.8,0.07622,6e-05,8.09431]
[1776757929093,45.39,76196.25,65.8,0.07622,6e-05,8.09448]
[1776757935233,45.4,76196.33,65.8,0.07627,6e-05,8.09857]
[1776757940268,45.41,76196.49,65.8,0.07632,6e-05,8.10189]
[1776757942189,45.41,76196.76,65.8,0.07634,6e-05,8.10365]
[1776757943427,45.41,76197.12,65.8,0.07636,6e-05,8.10582]
[1776757943452,45.41,76197.09,65.8,0.07637,6e-05,8.10618]
[1776757947549,45.42,76197.51,65.8,0.0764,6e-05,8.10853]
[1776757947650,45.42,76197.51,65.8,0.0764,6e-05,8.10866]
[1776757953286,45.42,76197.11,65.8,0.07636,6e-05,8.10444]
[1776757953298,45.42,76197.11,65.8,0.07636,6e-05,8.10444]
[1776757953362,45.42,76195.71,65.8,0.0763,6e-05,8.09897]
[1776757953979,45.42,76195.71,65.8,0.0763,6e-05,8.09897]
[1776757954369,45.42,76188.81,65.8,0.07591,6e-05,8.06691]
[1776757954997,45.42,76188.81,65.8,0.07591,6e-05,8.06691]
[1776757954997,45.42,76188.81,65.8,0.07591,6e-05,8.06691]
[1776757960411,45.42,76180.57,65.8,0.07544,6e-05,8.02826]
[1776757965447,45.42,76183.64,65.8,0.07561,6e-05,8.04192]
[1776757972494,45.42,76183.64,65.8,0.0756,6e-05,8.04124]
[1776757977529,45.42,76183.53,65.8,0.07559,6e-05,8.04024]
[1776757982565,45.42,76183.28,65.8,0.07557,6e-05,8.03861]
[1776757986339,45.42,76183.28,65.8,0.07557,6e-05,8.03861]
[1776757986593,45.41,76183.27,65.8,0.07556,6e-05,8.03819]
[1776757987286,45.41,76183.27,65.8,0.07556,6e-05,8.03819]
[1776757987600,45.42,76183.24,65.8,0.07556,6e-05,8.03829]
[1776757992635,45.41,76179.99,65.8,0.07538,6e-05,8.02294]
[1776757997670,45.41,76183.7,65.8,0.07558,6e-05,8.03962]
[1776758001370,45.41,76183.59,65.8,0.07557,6e-05,8.03902]
[1776758001698,45.41,76183.8,65.8,0.07558,6e-05,8.03969]
[1776758005850,45.41,76183.82,65.8,0.07558,6e-05,8.04002]
[1776758005922,45.41,76183.82,65.8,0.07559,6e-05,8.04072]
[1776758013782,45.41,76182.79,65.8,0.07549,6e-05,8.03084]
[1776758017773,45.41,76182.27,65.8,0.07546,6e-05,8.02809]
[1776758018445,45.41,76182.27,65.8,0.07546,6e-05,8.02809]
[1776758024860,45.41,76178.13,65.8,0.07522,6e-05,8.0086]
[1776758033925,45.41,76177.39,65.8,0.07517,6e-05,8.00461]
[1776758039968,45.41,76175.83,65.8,0.07508,6e-05,7.9971]
[1776758046010,45.41,76175.87,65.8,0.07508,6e-05,7.99698]
[1776758049153,45.41,76176.08,65.8,0.07509,6e-05,7.99789]
[1776758050654,45.41,76175.96,65.8,0.07508,6e-05,7.99723]
[1776758051239,45.41,76165.44,65.8,0.0745,5e-05,7.94894]
[1776758054529,45.41,76157.47,65.8,0.07407,5e-05,7.91266]
[1776758061031,45.41,76160.61,65.8,0.07425,5e-05,7.92755]
[1776758068164,45.41,76159.35,65.8,0.07419,5e-05,7.92253]
[1776758073199,45.41,76157.37,65.8,0.07405,5e-05,7.90964]
[1776758078236,45.41,76153.7,65.8,0.07386,5e-05,7.89351]
[1776758083271,45.42,76151.03,65.8,0.07372,5e-05,7.88209]
[1776758089314,45.42,76149.33,65.8,0.07364,5e-05,7.8754]
[1776758094348,45.42,76150.24,65.8,0.0737,5e-05,7.88042]
[1776758095321,45.42,76150.24,65.8,0.0737,5e-05,7.88042]
[1776758100391,45.42,76153.69,65.8,0.0739,5e-05,7.89729]
[1776758105426,45.43,76153.26,65.8,0.07389,5e-05,7.89606]
[1776758106539,45.43,76153.26,65.8,0.07389,5e-05,7.89606]
[1776758112475,45.43,76150.6,65.8,0.07376,5e-05,7.88498]
[1776758118517,45.43,76148.93,65.8,0.07368,5e-05,7.87841]
[1776758123632,45.43,76139.46,65.8,0.07317,5e-05,7.83607]
[1776758124194,45.43,76134.26,65.8,0.07289,5e-05,7.8127]
[1776758124417,45.43,76134.26,65.8,0.07289,5e-05,7.8127]
[1776758129603,45.44,76122.19,65.8,0.07227,5e-05,7.76005]
[1776758134636,45.44,76120.87,65.8,0.07218,5e-05,7.7516]
[1776758139671,45.45,76120.53,65.8,0.07219,5e-05,7.75189]
[1776758144794,45.45,76119.38,65.8,0.07214,5e-05,7.74816]
[1776758154776,45.46,76124.01,65.8,0.07244,5e-05,7.77283]
[1776758159811,45.47,76126.37,65.8,0.07258,5e-05,7.7851]
[1776758164846,45.47,76125.87,65.8,0.07258,5e-05,7.78437]
[1776758169881,45.48,76122.35,65.8,0.07241,5e-05,7.76999]
[1776758174916,45.48,76121.07,65.8,0.07236,5e-05,7.76585]
[1776758179979,45.48,76126.58,65.8,0.07267,5e-05,7.79235]
[1776758180965,45.48,76141.46,65.8,0.07348,5e-05,7.86014]
[1776758186004,45.49,76143.39,65.8,0.0736,5e-05,7.86973]
[1776758191023,45.49,76144.0,65.8,0.07364,5e-05,7.87327]
[1776758191047,45.49,76132.53,65.8,0.07298,5e-05,7.81688]
[1776758192046,45.49,76120.15,65.8,0.07232,5e-05,7.76109]
[1776758193234,45.49,76120.15,65.8,0.07232,5e-05,7.76109]
[1776758196288,45.49,76119.62,65.8,0.0723,5e-05,7.75969]
[1776758202504,45.5,76136.55,65.8,0.07323,5e-05,7.83785]
[1776758205120,45.5,76135.77,65.8,0.0732,5e-05,7.83499]
[1776758207425,45.5,76135.26,65.8,0.07318,5e-05,7.83314]
[1776758212797,45.5,76140.0,65.8,0.07344,5e-05,7.85569]
[1776758218228,45.51,76134.9,65.8,0.07319,5e-05,7.83406]
[1776758223333,45.51,76134.57,65.8,0.07318,5e-05,7.83345]
[1776758229304,45.51,76132.86,65.8,0.07311,5e-05,7.82718]
[1776758234340,45.52,76138.73,65.8,0.07344,5e-05,7.85476]
[1776758238478,45.52,76138.83,65.8,0.07344,5e-05,7.85555]
[1776758238489,45.52,76138.83,65.8,0.07344,5e-05,7.85555]
[1776758238733,45.52,76138.83,65.8,0.07344,5e-05,7.85555]
[1776758240382,45.52,76154.48,65.8,0.07431,5e-05,7.92746]
[1776758241724,45.52,76154.48,65.8,0.07431,5e-05,7.92746]
[1776758241868,45.52,76154.48,65.8,0.07431,5e-05,7.92746]
[1776758241926,45.52,76154.39,65.8,0.0743,5e-05,7.9272]
[1776758247432,45.52,76157.78,65.8,0.07451,5e-05,7.94464]
[1776758252467,45.53,76157.89,65.8,0.07451,5e-05,7.94286]
[1776758256792,45.53,76158.7,65.8,0.07457,5e-05,7.94779]
[1776758266996,45.54,76158.73,65.8,0.0746,5e-05,7.95076]
[1776758268579,45.55,76144.55,65.8,0.07386,5e-05,7.88901]
[1776758269225,45.55,76144.55,65.8,0.07386,5e-05,7.88901]
[1776758269586,45.55,76144.38,65.8,0.07386,5e-05,7.88837]
[1776758274621,45.55,76143.26,65.8,0.0738,5e-05,7.88394]
[1776758282677,45.55,76140.27,65.8,0.07366,5e-05,7.87155]
[1776758287712,45.56,76139.47,65.8,0.07362,5e-05,7.86868]
[1776758292750,45.56,76137.67,65.8,0.07353,5e-05,7.86128]
[1776758297399,45.56,76135.78,65.8,0.07344,5e-05,7.85319]
[1776758298076,45.56,76135.78,65.8,0.07344,5e-05,7.85335]
[1776758298792,45.57,76136.36,65.8,0.07354,5e-05,7.86142]
[1776758300135,45.58,76137.52,65.8,0.07361,5e-05,7.8672]
[1776758300141,45.58,76137.52,65.8,0.07361,5e-05,7.8672]
[1776758300697,45.58,76137.52,65.8,0.07361,5e-05,7.8672]
[1776758300806,45.58,76139.76,65.8,0.07373,5e-05,7.87752]
[1776758302199,45.58,76144.47,65.8,0.07399,5e-05,7.89906]
[1776758302820,45.58,76145.05,65.8,0.07402,5e-05,7.90216]
[1776758307855,45.58,76140.87,65.8,0.07382,5e-05,7.88545]
[1776758312890,45.59,76138.76,65.8,0.0737,5e-05,7.87394]
[1776758316645,45.62,76134.32,65.8,0.07359,5e-05,7.86391]
[1776758316649,45.62,76134.32,65.8,0.07359,5e-05,7.86391]
[1776758318705,45.63,76132.09,65.8,0.07353,5e-05,7.85922]
[1776758318711,45.63,76132.09,65.8,0.07353,5e-05,7.85922]
[1776758318932,45.64,76132.22,65.8,0.0736,5e-05,7.86477]
[1776758324974,45.65,76134.77,65.8,0.07375,5e-05,7.87699]
[1776758331947,45.65,76134.77,65.8,0.07375,5e-05,7.87719]
[1776758338066,45.65,76134.61,65.8,0.07375,5e-05,7.87754]
[1776758344357,45.65,76134.43,65.8,0.07375,5e-05,7.8772]
[1776758350150,45.65,76130.79,65.8,0.07356,5e-05,7.86143]
[1776758360220,45.66,76130.03,65.8,0.07353,5e-05,7.85912]
[1776758365256,45.66,76129.23,65.8,0.0735,5e-05,7.85604]
[1776758368231,45.66,76128.9,65.8,0.07348,5e-05,7.85477]
[1776758370499,45.66,76127.99,65.8,0.07343,5e-05,7.85087]
[1776758377347,45.66,76121.38,65.8,0.07306,5e-05,7.81803]
[1776758385403,45.67,76121.41,65.8,0.07308,5e-05,7.81975]
[1776758390438,45.67,76119.18,65.8,0.07297,5e-05,7.81061]
[1776758392894,45.67,76118.51,65.8,0.07294,5e-05,7.80778]
[1776758392981,45.67,76118.68,65.8,0.07295,5e-05,7.80894]
[1776758393626,45.67,76118.68,65.8,0.07295,5e-05,7.80894]
[1776758395155,45.67,76118.77,65.8,0.07295,5e-05,7.80915]
[1776758401258,45.67,76118.46,65.8,0.07292,5e-05,7.80679]
[1776758400064,45.67,76118.46,65.8,0.07292,5e-05,7.80679]
[1776758412208,45.67,76118.46,65.8,0.07292,5e-05,7.80679]
[1776758412595,45.67,76095.4,65.8,0.07169,5e-05,7.70286]
[1776758414609,45.67,76110.85,65.8,0.07251,5e-05,7.77229]
[1776758415219,45.67,76110.85,65.8,0.07251,5e-05,7.77229]
[1776758416091,45.67,76110.85,65.8,0.07251,5e-05,7.77229]
[1776758421252,45.67,76113.07,65.8,0.07263,5e-05,7.78229]
[1776758422143,45.67,76113.07,65.8,0.07263,5e-05,7.78229]
[1776758422675,45.67,76123.08,65.8,0.07317,5e-05,7.82748]
[1776758423557,45.67,76123.08,65.8,0.07317,5e-05,7.82748]
[1776758423684,45.67,76125.38,65.8,0.0733,5e-05,7.83788]
[1776758425946,45.67,76126.42,65.8,0.07335,5e-05,7.84259]
[1776758431298,45.67,76130.11,65.8,0.07355,5e-05,7.8593]
[1776758436780,45.67,76141.85,65.8,0.07415,5e-05,7.90827]
[1776758441817,45.67,76145.93,65.8,0.07438,5e-05,7.92683]
[1776758446845,45.67,76138.01,65.8,0.07394,5e-05,7.89083]
[1776758451888,45.67,76141.88,65.8,0.07416,5e-05,7.90841]
[1776758456990,45.67,76141.58,65.8,0.07414,5e-05,7.90705]
[1776758461259,45.67,76128.27,65.8,0.07342,5e-05,7.84667]
[1776758461741,45.67,76128.27,65.8,0.07342,5e-05,7.84667]
[1776758461844,45.67,76128.27,65.8,0.07342,5e-05,7.84667]
[1776758462073,45.67,76128.27,65.8,0.07342,5e-05,7.84667]
[1776758462173,45.67,76136.82,65.8,0.07388,5e-05,7.88542]
[1776758462268,45.67,76136.82,65.8,0.07388,5e-05,7.88542]
[1776758462769,45.67,76136.82,65.8,0.07388,5e-05,7.88542]
[1776758463142,45.67,76143.09,65.8,0.07422,5e-05,7.91391]
[1776758469007,45.67,76142.47,65.8,0.07418,5e-05,7.91047]
[1776758471021,45.66,76153.21,65.8,0.07476,5e-05,7.95871]
[1776758476839,45.66,76158.29,65.8,0.07502,6e-05,7.98034]
[1776758477939,45.66,76160.46,65.8,0.07513,6e-05,7.98943]
[1776758482098,45.65,76176.86,65.8,0.07602,6e-05,8.0635]
[1776758484162,45.65,76176.19,65.8,0.07598,6e-05,8.06013]
[1776758492028,45.65,76175.93,65.8,0.0759,6e-05,8.05221]
[1776758495832,45.64,76164.66,65.8,0.07526,6e-05,7.99952]
[1776758501230,45.64,76165.25,65.8,0.07528,6e-05,8.00101]
[1776758506266,45.64,76173.34,65.8,0.07572,6e-05,8.0369]
[1776758511301,45.63,76176.81,65.8,0.07589,6e-05,8.05139]
[1776758512799,45.63,76176.81,65.8,0.07589,6e-05,8.05139]
[1776758518350,45.63,76175.83,65.8,0.07581,6e-05,8.04485]
[1776758522621,45.63,76174.05,65.8,0.0757,6e-05,8.03585]
[1776758528594,45.62,76176.8,65.8,0.07583,6e-05,8.04658]
[1776758533579,45.62,76169.91,65.8,0.07543,6e-05,8.01369]
[1776758540504,45.61,76171.0,65.8,0.07547,6e-05,8.01697]
[1776758545539,45.61,76175.66,65.8,0.07571,6e-05,8.03708]
[1776758550574,45.61,76176.97,65.8,0.07577,6e-05,8.04192]
[1776758555609,45.6,76176.21,65.8,0.07568,6e-05,8.03276]
[1776758561284,45.6,76168.89,65.8,0.07526,6e-05,7.99815]
[1776758566980,45.6,76165.39,65.8,0.07505,6e-05,7.98087]
[1776758571721,45.59,76154.15,65.8,0.07441,5e-05,7.92733]
[1776758573735,45.59,76142.54,65.8,0.07376,5e-05,7.87334]
[1776758576034,45.59,76142.54,65.8,0.07376,5e-05,7.87334]
[1776758581791,45.58,76141.71,65.8,0.07368,5e-05,7.86719]
[1776758586826,45.58,76146.68,65.8,0.07394,5e-05,7.88831]
[1776758592203,45.57,76148.37,65.8,0.07401,5e-05,7.89473]
[1776758592236,45.57,76148.43,65.8,0.07401,5e-05,7.89468]
[1776758598909,45.57,76155.57,65.8,0.0744,5e-05,7.92737]
[1776758599632,45.57,76155.57,65.8,0.0744,5e-05,7.92737]
[1776758602937,45.57,76171.89,65.8,0.0753,6e-05,8.00196]
[1776758607255,45.57,76174.25,65.8,0.07543,6e-05,8.0124]
[1776758613008,45.57,76171.7,65.8,0.07524,6e-05,7.99547]
[1776758618043,45.57,76165.82,65.8,0.07491,6e-05,7.96808]
[1776758624085,45.57,76170.41,65.8,0.07516,6e-05,7.98862]
[1776758629120,45.57,76173.21,65.8,0.07531,6e-05,8.00095]
[1776758634155,45.57,76171.74,65.8,0.07522,6e-05,7.9937]
[1776758639192,45.56,76170.83,65.8,0.07516,6e-05,7.98909]
[1776758640747,45.56,76171.16,65.8,0.07518,6e-05,7.99051]
[1776758641210,45.56,76183.09,65.8,0.07584,6e-05,8.04517]
[1776758642773,45.56,76191.29,65.8,0.07629,6e-05,8.08275]
[1776758644341,45.56,76191.23,65.8,0.07629,6e-05,8.08224]
[1776758647151,45.56,76190.38,65.8,0.07623,6e-05,8.07765]
[1776758648554,45.56,76170.38,65.8,0.07512,6e-05,7.98539]
[1776758652879,45.56,76159.63,65.8,0.07452,5e-05,7.93607]
[1776758659330,45.56,76158.06,65.8,0.07443,5e-05,7.92868]
[1776758664365,45.56,76155.21,65.8,0.07428,5e-05,7.91554]
[1776758669403,45.56,76156.32,65.8,0.07434,5e-05,7.92048]
[1776758674675,45.56,76159.38,65.8,0.07446,5e-05,7.92988]
[1776758677150,45.56,76172.6,65.8,0.07519,6e-05,7.9901]
[1776758677906,45.56,76173.44,65.8,0.07523,6e-05,7.99379]
[1776758678381,45.56,76173.44,65.8,0.07523,6e-05,7.99379]
[1776758685422,45.55,76161.37,65.8,0.07456,5e-05,7.9379]
[1776758685425,45.55,76161.37,65.8,0.07456,5e-05,7.9379]
[1776758691384,45.55,76161.94,65.8,0.07459,5e-05,7.94002]
[1776758693572,45.55,76174.02,65.8,0.07525,6e-05,7.99484]
[1776758695171,45.55,76174.02,65.8,0.07525,6e-05,7.99484]
[1776758695280,45.55,76174.02,65.8,0.07525,6e-05,7.99484]
[1776758695371,45.55,76174.02,65.8,0.07525,6e-05,7.99484]
[1776758700624,45.55,76172.41,65.8,0.07514,6e-05,7.98632]
[1776758706666,45.55,76172.01,65.8,0.07511,6e-05,7.98366]
[1776758710862,45.55,76172.05,65.8,0.07511,6e-05,7.98372]
[1776758712708,45.54,76185.5,65.8,0.07585,6e-05,8.04475]
[1776758713486,45.54,76185.5,65.8,0.07585,6e-05,8.04475]
[1776758714180,45.54,76185.5,65.8,0.07585,6e-05,8.04475]
[1776758721106,45.54,76186.15,65.8,0.07587,6e-05,8.04641]
[1776758722192,45.54,76186.08,65.8,0.07586,6e-05,8.0454]
[1776758724091,45.54,76179.84,65.8,0.07551,6e-05,8.01649]
[1776758724896,45.54,76177.57,65.8,0.07538,6e-05,8.00568]
[1776758726365,45.54,76174.94,65.8,0.07523,6e-05,7.99344]
[1776758731841,45.53,76163.93,65.8,0.07458,5e-05,7.93814]
[1776758737883,45.53,76164.5,65.8,0.0746,5e-05,7.94027]
[1776758740043,45.53,76169.52,65.8,0.07488,6e-05,7.96315]
[1776758740599,45.53,76173.67,65.8,0.0751,6e-05,7.98196]
[1776758745939,45.53,76186.67,65.8,0.07581,6e-05,8.04038]
[1776758750974,45.53,76187.63,65.8,0.07585,6e-05,8.04364]
[1776758756009,45.52,76187.77,65.8,0.07584,6e-05,8.04316]
[1776758761330,45.52,76188.17,65.8,0.07586,6e-05,8.04455]
[1776758761426,45.52,76194.02,65.8,0.07618,6e-05,8.07082]
[1776758767091,45.52,76200.41,65.8,0.07654,6e-05,8.10073]
[1776758772126,45.52,76206.66,65.8,0.07689,6e-05,8.1297]
[1776758773352,45.52,76206.66,65.8,0.07689,6e-05,8.1297]
[1776758775514,45.52,76217.7,65.8,0.07752,6e-05,8.18112]
[1776758775529,45.52,76234.14,65.8,0.07845,6e-05,8.2578]
[1776758775910,45.52,76234.14,65.8,0.07845,6e-05,8.2578]
[1776758776154,45.52,76238.55,65.8,0.07871,6e-05,8.27845]
[1776758779114,45.52,76235.37,65.8,0.07853,6e-05,8.26388]
[1776758784512,45.53,76233.83,65.8,0.07845,6e-05,8.25737]
[1776758785238,45.53,76228.92,65.8,0.07817,6e-05,8.23466]
[1776758785332,45.53,76224.33,65.8,0.07791,6e-05,8.2135]
[1776758786070,45.53,76224.33,65.8,0.07791,6e-05,8.2135]
[1776758786080,45.53,76224.33,65.8,0.07791,6e-05,8.2135]
[1776758786551,45.53,76216.9,65.8,0.07749,6e-05,8.17889]
[1776758790390,45.52,76210.38,65.8,0.07711,6e-05,8.1475]
[1776758791260,45.52,76196.42,65.8,0.07628,6e-05,8.0779]
[1776758794554,45.52,76200.07,65.8,0.07648,6e-05,8.09423]
[1776758795288,45.52,76202.19,65.8,0.07659,6e-05,8.10382]
[1776758798342,45.52,76206.81,65.8,0.07685,6e-05,8.12529]
[1776758798485,45.52,76206.81,65.8,0.07685,6e-05,8.12529]
[1776758798523,45.52,76204.97,65.8,0.07675,6e-05,8.11682]
[1776758800293,45.52,76204.68,65.8,0.07674,6e-05,8.11586]
[1776758800394,45.52,76204.68,65.8,0.07674,6e-05,8.11625]
[1776758802231,45.52,76199.5,65.8,0.07646,6e-05,8.09236]
[1776758802279,45.52,76199.5,65.8,0.07646,6e-05,8.09236]
[1776758802337,45.52,76193.46,65.8,0.07612,6e-05,8.06459]
[1776758805118,45.52,76185.43,65.8,0.07567,6e-05,8.0272]
[1776758805809,45.52,76185.26,65.8,0.07565,6e-05,8.02624]
[1776758805914,45.52,76185.26,65.8,0.07565,6e-05,8.02624]
[1776758807980,45.52,76185.15,65.8,0.07565,6e-05,8.02556]
[1776758808361,45.52,76185.15,65.8,0.07565,6e-05,8.02556]
[1776758808386,45.52,76185.15,65.8,0.07565,6e-05,8.02556]
[1776758810412,45.52,76184.06,65.8,0.07558,6e-05,8.02003]
[1776758810525,45.52,76184.06,65.8,0.07558,6e-05,8.02003]
[1776758810928,45.52,76183.25,65.8,0.07553,6e-05,8.01614]
[1776758812604,45.52,76182.76,65.8,0.0755,6e-05,8.01373]
[1776758815554,45.52,76179.39,65.8,0.07531,6e-05,7.9978]
[1776758815639,45.52,76173.77,65.8,0.075,6e-05,7.9719]
[1776758816055,45.52,76173.77,65.8,0.075,6e-05,7.9719]
[1776758816438,45.51,76154.82,65.8,0.07395,5e-05,7.88445]
[1776758817571,45.51,76138.43,65.8,0.07305,5e-05,7.81001]
[1776758820581,45.51,76142.94,65.8,0.0733,5e-05,7.83078]
[1776758821059,45.52,76144.87,65.8,0.07341,5e-05,7.83968]
[1776758821521,45.52,76144.87,65.8,0.07341,5e-05,7.83968]
[1776758821473,45.52,76157.09,65.8,0.07408,5e-05,7.89541]
[1776758823564,45.52,76165.06,65.8,0.07452,5e-05,7.93183]
[1776758828671,45.52,76168.33,65.8,0.07469,6e-05,7.94662]
[1776758834255,45.51,76167.08,65.8,0.07462,6e-05,7.9408]
[1776758838664,45.51,76166.95,65.8,0.07462,6e-05,7.94018]
[1776758841106,45.51,76164.79,65.8,0.0745,5e-05,7.9303]
[1776758843567,45.52,76161.88,65.8,0.07434,5e-05,7.91705]
[1776758844279,45.52,76161.35,65.8,0.07431,5e-05,7.91466]
[1776758845639,45.52,76160.38,65.8,0.07426,5e-05,7.91031]
[1776758848665,45.52,76174.36,65.8,0.07503,6e-05,7.97435]
[1776758853699,45.51,76172.49,65.8,0.07488,6e-05,7.96114]
[1776758858735,45.51,76164.04,65.8,0.07442,5e-05,7.92247]
[1776758860654,45.51,76162.46,65.8,0.07433,5e-05,7.91529]
[1776758861783,45.51,76162.14,65.8,0.07431,5e-05,7.91387]
[1776758863787,45.52,76162.88,65.8,0.07436,5e-05,7.91732]
[1776758867558,45.51,76176.82,65.8,0.07512,6e-05,7.98103]
[1776758870818,45.51,76187.86,65.8,0.07573,6e-05,8.03138]
[1776758875632,45.51,76184.24,65.8,0.07553,6e-05,8.01432]
[1776758880888,45.51,76175.81,65.8,0.07505,6e-05,7.97498]
[1776758886333,45.51,76175.58,65.8,0.07503,6e-05,7.97362]
[1776758891965,45.51,76175.37,65.8,0.07502,6e-05,7.97216]
[1776758896965,45.51,76174.32,65.8,0.07495,6e-05,7.96707]
[1776758902037,45.51,76175.63,65.8,0.07502,6e-05,7.97263]
[1776758905058,45.51,76195.97,65.8,0.07615,6e-05,8.06586]
[1776758910093,45.5,76193.15,65.8,0.07598,6e-05,8.05161]
[1776758915128,45.5,76195.62,65.8,0.07606,6e-05,8.05759]
[1776758920163,45.5,76195.61,65.8,0.07605,6e-05,8.05645]
[1776758923265,45.5,76201.9,65.8,0.0764,6e-05,8.085]
[1776758923325,45.5,76201.9,65.8,0.0764,6e-05,8.085]
[1776758929249,45.49,76196.89,65.8,0.0761,6e-05,8.06046]
[1776758935268,45.49,76195.93,65.8,0.07602,6e-05,8.05448]
[1776758940305,45.48,76196.24,65.8,0.07603,6e-05,8.05478]
[1776758945340,45.48,76196.56,65.8,0.07603,6e-05,8.05507]
[1776758950375,45.48,76195.52,65.8,0.07596,6e-05,8.0491]
[1776758955409,45.48,76194.82,65.8,0.07591,6e-05,8.04479]
[1776758960445,45.47,76196.07,65.8,0.07596,6e-05,8.04949]
[1776758965479,45.47,76194.07,65.8,0.07584,6e-05,8.03922]
[1776758970515,45.47,76194.19,65.8,0.07583,6e-05,8.03878]
[1776758975550,45.46,76200.07,65.8,0.07611,6e-05,8.06051]
[1776758980585,45.46,76201.75,65.8,0.07619,6e-05,8.06711]
[1776758985620,45.46,76202.73,65.8,0.07623,6e-05,8.0704]
[1776758990655,45.45,76204.31,65.8,0.0763,6e-05,8.07643]
[1776758995689,45.45,76201.51,65.8,0.07613,6e-05,8.06218]
[1776759000727,45.45,76193.25,65.8,0.07566,6e-05,8.02303]
[1776759006767,45.45,76194.93,65.8,0.07574,6e-05,8.0297]
[1776759011801,45.44,76195.95,65.8,0.07578,6e-05,8.03351]
[1776759015662,45.44,76199.53,65.8,0.07598,6e-05,8.04964]
[1776759016455,45.44,76201.97,65.8,0.07611,6e-05,8.06047]
[1776759016670,45.44,76201.97,65.8,0.07611,6e-05,8.06047]
[1776759017397,45.44,76203.37,65.8,0.07618,6e-05,8.0667]
[1776759018192,45.44,76203.47,65.8,0.07619,6e-05,8.06693]
[1776759018306,45.44,76203.47,65.8,0.07619,6e-05,8.06693]
[1776759018406,45.44,76204.7,65.8,0.07625,6e-05,8.07237]
[1776759024184,45.43,76204.82,65.8,0.07623,6e-05,8.07046]
[1776759029929,45.42,76201.44,65.8,0.07599,6e-05,8.05064]
[1776759034601,45.42,76210.85,65.8,0.07646,6e-05,8.08797]
[1776759040001,45.41,76195.87,65.8,0.07557,6e-05,8.01499]
[1776759045356,45.4,76195.84,65.8,0.07554,6e-05,8.01282]
[1776759051102,45.39,76193.26,65.8,0.07536,6e-05,7.99747]
[1776759055241,45.39,76196.66,65.8,0.07553,6e-05,8.0117]
[1776759055463,45.39,76196.66,65.8,0.07553,6e-05,8.0117]
[1776759057996,45.38,76206.16,65.8,0.07604,6e-05,8.05403]
[1776759060346,45.38,76206.14,65.8,0.07603,6e-05,8.05285]
[1776759066679,45.37,76197.67,65.8,0.07551,6e-05,8.01055]
[1776759066680,45.37,76197.67,65.8,0.07551,6e-05,8.01055]
[1776759067264,45.37,76197.67,65.8,0.0755,6e-05,8.00956]
[1776759068684,45.37,76193.92,65.8,0.07529,6e-05,7.9918]
[1776759069270,45.37,76190.9,65.8,0.07511,6e-05,7.97744]
[1776759070561,45.37,76189.93,65.8,0.07505,6e-05,7.97253]
[1776759070563,45.37,76189.93,65.8,0.07505,6e-05,7.97253]
[1776759071674,45.36,76189.98,65.8,0.07505,6e-05,7.97233]
[1776759072933,45.36,76189.46,65.8,0.07502,6e-05,7.9695]
[1776759072936,45.36,76189.46,65.8,0.07502,6e-05,7.9695]
[1776759073014,45.36,76189.46,65.8,0.07502,6e-05,7.9695]
[1776759073016,45.36,76189.46,65.8,0.07502,6e-05,7.9695]
[1776759075076,45.36,76189.08,65.8,0.07498,6e-05,7.96647]
[1776759075083,45.36,76189.08,65.8,0.07498,6e-05,7.96647]
[1776759075236,45.36,76189.08,65.8,0.07498,6e-05,7.96647]
[1776759077249,45.36,76189.08,65.8,0.07497,6e-05,7.96604]
[1776759077252,45.36,76189.08,65.8,0.07497,6e-05,7.96604]
[1776759078159,45.36,76189.15,65.8,0.07497,6e-05,7.96552]
[1776759078161,45.36,76189.15,65.8,0.07497,6e-05,7.96552]
[1776759078163,45.36,76189.15,65.8,0.07497,6e-05,7.96552]
[1776759080579,45.35,76185.2,65.8,0.07474,6e-05,7.94654]
[1776759080617,45.35,76185.2,65.8,0.07474,6e-05,7.94654]
[1776759080935,45.35,76183.04,65.8,0.07461,6e-05,7.93624]
[1776759082662,45.35,76183.0,65.8,0.07461,6e-05,7.93569]
[1776759082919,45.35,76182.36,65.8,0.07457,6e-05,7.93238]
[1776759085179,45.35,76177.4,65.8,0.07429,6e-05,7.90891]
[1776759085693,45.35,76177.4,65.8,0.07429,6e-05,7.90891]
[1776759086250,45.35,76175.17,65.8,0.07416,5e-05,7.89836]
[1776759086764,45.35,76175.17,65.8,0.07416,5e-05,7.89836]
[1776759088361,45.35,76159.22,65.8,0.07327,5e-05,7.82465]
[1776759089691,45.35,76159.22,65.8,0.07327,5e-05,7.82465]
[1776759092145,45.34,76156.7,65.8,0.07309,5e-05,7.80829]
[1776759095671,45.34,76147.41,65.8,0.07258,5e-05,7.76558]
[1776759095734,45.34,76147.41,65.8,0.07258,5e-05,7.76558]
[1776759095735,45.34,76147.41,65.8,0.07258,5e-05,7.76558]
[1776759097647,45.34,76145.74,65.8,0.07249,5e-05,7.7578]
[1776759103466,45.34,76144.15,65.8,0.0724,5e-05,7.75007]
[1776759105131,45.34,76144.0,65.8,0.07239,5e-05,7.74932]
[1776759105193,45.34,76144.0,65.8,0.07239,5e-05,7.74932]
[1776759110814,45.34,76144.52,65.8,0.07241,5e-05,7.75139]
[1776759119792,45.34,76146.12,65.8,0.07249,5e-05,7.75805]
[1776759120477,45.34,76146.05,65.8,0.07249,5e-05,7.75767]
[1776759120829,45.34,76146.05,65.8,0.07249,5e-05,7.75767]
[1776759122033,45.34,76135.69,65.8,0.07193,5e-05,7.71066]
[1776759127634,45.34,76134.88,65.8,0.07189,5e-05,7.70708]
[1776759128814,45.34,76134.88,65.8,0.07189,5e-05,7.70708]
[1776759130240,45.34,76139.32,65.8,0.07213,5e-05,7.72717]
[1776759130327,45.34,76139.32,65.8,0.07213,5e-05,7.72717]
[1776759131369,45.34,76141.27,65.8,0.07223,5e-05,7.73598]
[1776759135059,45.34,76144.42,65.8,0.0724,5e-05,7.75012]
[1776759136125,45.34,76147.12,65.8,0.07254,5e-05,7.76231]
[1776759140765,45.34,76152.09,65.8,0.07281,5e-05,7.78457]
[1776759140787,45.34,76152.09,65.8,0.07281,5e-05,7.78457]
[1776759146767,45.33,76161.32,65.8,0.0733,5e-05,7.82554]
[1776759151803,45.33,76161.06,65.8,0.07324,5e-05,7.81924]
[1776759153827,45.33,76160.99,65.8,0.07323,5e-05,7.81876]
[1776759156210,45.33,76158.21,65.8,0.07308,5e-05,7.80565]
[1776759157168,45.33,76156.86,65.8,0.073,5e-05,7.79938]
[1776759159265,45.33,76157.98,65.8,0.07306,5e-05,7.80423]
[1776759161549,45.33,76157.88,65.8,0.07305,5e-05,7.80365]
[1776759163575,45.33,76157.92,65.8,0.07305,5e-05,7.80359]
[1776759164268,45.33,76157.92,65.8,0.07305,5e-05,7.80334]
[1776759166304,45.33,76158.26,65.8,0.07306,5e-05,7.80464]
[1776759167915,45.33,76139.67,65.8,0.07206,5e-05,7.72007]
[1776759169718,45.33,76137.51,65.8,0.07194,5e-05,7.7103]
[1776759170776,45.33,76137.73,65.8,0.07195,5e-05,7.71132]
[1776759171610,45.33,76137.6,65.8,0.07194,5e-05,7.71075]
[1776759171656,45.33,76137.6,65.8,0.07194,5e-05,7.71075]
[1776759172524,45.33,76134.19,65.8,0.07176,5e-05,7.69535]
[1776759173581,45.33,76129.27,65.8,0.0715,5e-05,7.67318]
[1776759178993,45.33,76123.19,65.8,0.07118,5e-05,7.64632]
[1776759184798,45.33,76133.49,65.8,0.07174,5e-05,7.69314]
[1776759185631,45.33,76132.88,65.8,0.0717,5e-05,7.69047]
[1776759186275,45.33,76132.54,65.8,0.07169,5e-05,7.68899]
[1776759192085,45.33,76127.76,65.8,0.07143,5e-05,7.66772]
[1776759193647,45.33,76127.76,65.8,0.07143,5e-05,7.66772]
[1776759199747,45.33,76127.68,65.8,0.07143,5e-05,7.66783]
[1776759205175,45.33,76128.19,65.8,0.07147,5e-05,7.67068]
[1776759207248,45.33,76130.31,65.8,0.07158,5e-05,7.68032]
[1776759209562,45.33,76131.73,65.8,0.07166,5e-05,7.68688]
[1776759209564,45.33,76131.73,65.8,0.07166,5e-05,7.68688]
[1776759214721,45.33,76143.88,65.8,0.07228,5e-05,7.73751]
[1776759220604,45.33,76148.31,65.8,0.07251,5e-05,7.75727]
[1776759226323,45.33,76152.43,65.8,0.07273,5e-05,7.7754]
[1776759227538,45.33,76152.43,65.8,0.07273,5e-05,7.7754]
[1776759227545,45.33,76152.43,65.8,0.07273,5e-05,7.7754]
[1776759227547,45.33,76152.43,65.8,0.07273,5e-05,7.7754]
[1776759229555,45.33,76145.37,65.8,0.07235,5e-05,7.74315]
[1776759229579,45.33,76145.37,65.8,0.07235,5e-05,7.74315]
[1776759231225,45.33,76144.04,65.8,0.07227,5e-05,7.737]
[1776759232092,45.33,76144.11,65.8,0.07228,5e-05,7.73728]
[1776759232746,45.33,76144.11,65.8,0.07228,5e-05,7.73728]
[1776759235145,45.33,76145.48,65.8,0.07235,5e-05,7.74337]
[1776759235147,45.33,76145.48,65.8,0.07235,5e-05,7.74337]
[1776759235199,45.33,76145.48,65.8,0.07235,5e-05,7.74337]
[1776759235203,45.33,76145.48,65.8,0.07235,5e-05,7.74337]
[1776759235286,45.33,76145.48,65.8,0.07235,5e-05,7.74337]
[1776759235338,45.33,76145.48,65.8,0.07235,5e-05,7.74337]
[1776759237721,45.33,76145.68,65.8,0.07236,5e-05,7.74417]
[1776759237724,45.33,76145.68,65.8,0.07236,5e-05,7.74417]
[1776759237931,45.33,76145.68,65.8,0.07236,5e-05,7.74417]
[1776759239953,45.33,76145.72,65.8,0.07236,5e-05,7.74424]
[1776759239960,45.33,76145.72,65.8,0.07236,5e-05,7.74424]
[1776759240018,45.33,76145.72,65.8,0.07236,5e-05,7.74424]
[1776759242388,45.33,76145.87,65.8,0.07237,5e-05,7.74481]
[1776759242390,45.33,76145.87,65.8,0.07237,5e-05,7.74481]
[1776759242394,45.33,76145.87,65.8,0.07237,5e-05,7.74481]
[1776759242402,45.33,76145.87,65.8,0.07237,5e-05,7.74481]
[1776759245348,45.33,76146.95,65.8,0.07242,5e-05,7.74946]
[1776759245350,45.33,76146.95,65.8,0.07242,5e-05,7.74946]
[1776759245828,45.33,76146.95,65.8,0.07242,5e-05,7.74946]
[1776759246775,45.33,76146.95,65.8,0.07242,5e-05,7.74933]
[1776759247832,45.33,76146.95,65.8,0.07242,5e-05,7.74926]
[1776759247840,45.33,76146.95,65.8,0.07242,5e-05,7.74926]
[1776759247948,45.33,76146.95,65.8,0.07242,5e-05,7.74926]
[1776759247951,45.33,76146.95,65.8,0.07242,5e-05,7.74926]
[1776759250069,45.33,76144.56,65.8,0.07229,5e-05,7.73824]
[1776759250382,45.33,76144.56,65.8,0.07229,5e-05,7.73824]
[1776759252597,45.33,76147.22,65.8,0.07243,5e-05,7.7502]
[1776759252600,45.33,76147.22,65.8,0.07243,5e-05,7.7502]
[1776759252821,45.33,76147.22,65.8,0.07243,5e-05,7.7502]
[1776759252824,45.33,76147.22,65.8,0.07243,5e-05,7.7502]
[1776759255224,45.33,76147.29,65.8,0.07243,5e-05,7.75034]
[1776759255227,45.33,76147.29,65.8,0.07243,5e-05,7.75034]
[1776759255290,45.33,76147.29,65.8,0.07243,5e-05,7.75034]
[1776759255754,45.33,76147.29,65.8,0.07243,5e-05,7.75034]
[1776759255896,45.33,76147.29,65.8,0.07243,5e-05,7.75034]
[1776759255899,45.33,76147.29,65.8,0.07243,5e-05,7.75034]
[1776759258454,45.33,76147.13,65.8,0.07242,5e-05,7.74943]
[1776759258456,45.33,76147.13,65.8,0.07242,5e-05,7.74943]
[1776759258729,45.33,76147.13,65.8,0.07242,5e-05,7.74943]
[1776759260134,45.33,76147.2,65.8,0.07242,5e-05,7.74968]
[1776759260242,45.33,76147.2,65.8,0.07242,5e-05,7.74968]
[1776759260795,45.33,76147.01,65.8,0.07242,5e-05,7.74908]
[1776759262147,45.33,76146.37,65.8,0.07239,5e-05,7.7465]
[1776759264094,45.33,76146.18,65.8,0.07238,5e-05,7.74629]
[1776759266631,45.33,76146.53,65.8,0.07241,5e-05,7.74853]
[1776759269120,45.33,76146.7,65.8,0.07243,5e-05,7.75028]
[1776759271221,45.33,76146.71,65.8,0.07244,5e-05,7.75065]
[1776759273344,45.34,76160.32,65.8,0.07315,5e-05,7.80913]
[1776759279700,45.34,76163.46,65.8,0.07334,5e-05,7.82499]
[1776759284735,45.34,76163.44,65.8,0.07335,5e-05,7.82594]
[1776759289771,45.35,76162.4,65.8,0.07331,5e-05,7.82228]
[1776759294806,45.35,76164.08,65.8,0.07341,5e-05,7.83102]
[1776759298033,45.35,76164.02,65.8,0.07342,5e-05,7.83116]
[1776759300324,45.35,76162.1,65.8,0.07332,5e-05,7.82304]
[1776759300351,45.35,76162.1,65.8,0.07332,5e-05,7.82304]
[1776759300938,45.35,76162.1,65.8,0.07332,5e-05,7.82304]
[1776759302358,45.35,76154.86,65.8,0.07293,5e-05,7.79056]
[1776759305901,45.36,76157.51,65.8,0.07308,5e-05,7.80337]
[1776759308331,45.36,76152.23,65.8,0.07281,5e-05,7.78012]
[1776759313942,45.36,76151.29,65.8,0.07278,5e-05,7.77769]
[1776759314949,45.36,76162.0,65.8,0.07336,5e-05,7.82667]
[1776759319983,45.37,76164.66,65.8,0.07352,5e-05,7.83973]
[1776759325019,45.37,76165.01,65.8,0.07355,5e-05,7.84225]
[1776759325457,45.37,76165.01,65.8,0.07355,5e-05,7.84225]
[1776759331063,45.37,76168.29,65.8,0.07371,5e-05,7.85409]
[1776759332070,45.37,76179.67,65.8,0.07433,6e-05,7.90628]
[1776759333360,45.37,76177.05,65.8,0.07419,6e-05,7.89437]
[1776759339119,45.37,76185.38,65.8,0.07466,6e-05,7.93297]
[1776759343761,45.37,76185.95,65.8,0.07469,6e-05,7.93575]
[1776759349189,45.37,76188.21,65.8,0.07482,6e-05,7.94631]
[1776759354226,45.37,76190.38,65.8,0.07494,6e-05,7.95638]
[1776759355941,45.37,76190.38,65.8,0.07494,6e-05,7.95638]
[1776759360511,45.37,76206.46,65.8,0.07583,6e-05,8.03024]
[1776759369338,45.37,76211.31,65.8,0.07609,6e-05,8.05125]
[1776759374374,45.37,76203.23,65.8,0.07563,6e-05,8.0134]
[1776759379573,45.37,76203.4,65.8,0.07563,6e-05,8.0139]
[1776759385450,45.37,76203.98,65.8,0.07566,6e-05,8.0161]
[1776759390486,45.37,76210.19,65.8,0.076,6e-05,8.04439]
[1776759396530,45.36,76210.08,65.8,0.07595,6e-05,8.03888]
[1776759401753,45.36,76210.08,65.8,0.07595,6e-05,8.03857]
[1776759405206,45.36,76204.04,65.8,0.07561,6e-05,8.01029]
[1776759406200,45.36,76207.44,65.8,0.07579,6e-05,8.02592]
[1776759407006,45.36,76207.03,65.8,0.07577,6e-05,8.02397]
[1776759409783,45.36,76205.62,65.8,0.07569,6e-05,8.01722]
[1776759410246,45.36,76204.99,65.8,0.07565,6e-05,8.01415]
[1776759417682,45.36,76202.91,65.8,0.07553,6e-05,8.00413]
[1776759422717,45.36,76199.91,65.8,0.07536,6e-05,7.99007]
[1776759427753,45.36,76198.24,65.8,0.07527,6e-05,7.98224]
[1776759433794,45.36,76203.81,65.8,0.07557,6e-05,8.00771]
[1776759434988,45.36,76203.81,65.8,0.07557,6e-05,8.00771]
[1776759435332,45.36,76204.21,65.8,0.0756,6e-05,8.00949]
[1776759436936,45.36,76206.61,65.8,0.07573,6e-05,8.0205]
[1776759437174,45.36,76206.61,65.8,0.07573,6e-05,8.0205]
[1776759437184,45.36,76208.52,65.8,0.07583,6e-05,8.02924]
[1776759437746,45.36,76208.52,65.8,0.07583,6e-05,8.02924]
[1776759437825,45.36,76208.52,65.8,0.07583,6e-05,8.02924]
[1776759439554,45.36,76217.28,65.8,0.07633,6e-05,8.07024]
[1776759440388,45.36,76218.64,65.8,0.07641,6e-05,8.07675]
[1776759440753,45.36,76218.64,65.8,0.07641,6e-05,8.07675]
[1776759443206,45.36,76225.66,65.8,0.07681,6e-05,8.10967]
[1776759443722,45.36,76226.35,65.8,0.07685,6e-05,8.11302]
[1776759444519,45.36,76227.44,65.8,0.07692,6e-05,8.11853]
[1776759445030,45.36,76227.44,65.8,0.07692,6e-05,8.11853]
[1776759446814,45.36,76228.38,65.8,0.07698,6e-05,8.12317]
[1776759448383,45.36,76221.82,65.8,0.07661,6e-05,8.09334]
[1776759449816,45.36,76221.62,65.8,0.0766,6e-05,8.0926]
[1776759450449,45.37,76220.78,65.8,0.07656,6e-05,8.08889]
[1776759450940,45.37,76220.78,65.8,0.07656,6e-05,8.08889]
[1776759459976,45.38,76224.37,65.8,0.07678,6e-05,8.10569]
[1776759465011,45.38,76229.42,65.8,0.07709,6e-05,8.1313]
[1776759470046,45.39,76228.98,65.8,0.07709,6e-05,8.13126]
[1776759475082,45.39,76224.32,65.8,0.07686,6e-05,8.11172]
[1776759480117,45.4,76224.52,65.8,0.07689,6e-05,8.11476]
[1776759485152,45.41,76224.94,65.8,0.07694,6e-05,8.11877]
[1776759490187,45.41,76227.05,65.8,0.07709,6e-05,8.13046]
[1776759495222,45.42,76226.52,65.8,0.07708,6e-05,8.12993]
[1776759500257,45.42,76227.21,65.8,0.07714,6e-05,8.13505]
[1776759502127,45.42,76226.5,65.8,0.07711,6e-05,8.13213]
[1776759502270,45.42,76224.17,65.8,0.07698,6e-05,8.1217]
[1776759503856,45.42,76222.62,65.8,0.07689,6e-05,8.11454]
[1776759504285,45.42,76222.47,65.8,0.07689,6e-05,8.11389]
[1776759510328,45.43,76224.24,65.8,0.07702,6e-05,8.12447]
[1776759516370,45.44,76219.97,65.8,0.07677,6e-05,8.10282]
[1776759523419,45.44,76219.17,65.8,0.07676,6e-05,8.10214]
[1776759528453,45.45,76219.0,65.8,0.07678,6e-05,8.10353]
[1776759538524,45.46,76219.0,65.8,0.07683,6e-05,8.10784]
[1776759544318,45.46,76219.0,65.8,0.07683,6e-05,8.10784]
[1776759549603,45.51,76227.34,65.8,0.07751,6e-05,8.16322]
[1776759555645,45.51,76228.3,65.8,0.07759,6e-05,8.16975]
[1776759561896,45.52,76227.94,65.8,0.07759,6e-05,8.16946]
[1776759567729,45.52,76224.02,65.8,0.0774,6e-05,8.15413]
[1776759572764,45.53,76224.58,65.8,0.07742,6e-05,8.15426]
[1776759577798,45.53,76229.37,65.8,0.07772,6e-05,8.1784]
[1776759579454,45.53,76229.37,65.8,0.07772,6e-05,8.1784]
[1776759584848,45.54,76239.48,65.8,0.0783,6e-05,8.22602]
[1776759589883,45.53,76240.43,65.8,0.07835,6e-05,8.23015]
[1776759595028,45.53,76240.67,65.8,0.07836,6e-05,8.23105]
[1776759600959,45.53,76241.05,65.8,0.07838,6e-05,8.23216]
[1776759607467,45.53,76240.78,65.8,0.07836,6e-05,8.23063]
[1776759608359,45.53,76240.78,65.8,0.07836,6e-05,8.23063]
[1776759614053,45.53,76242.23,65.8,0.07843,6e-05,8.23644]
[1776759617634,45.53,76243.03,65.8,0.07847,6e-05,8.23986]
[1776759618396,45.53,76243.03,65.8,0.07847,6e-05,8.23986]
[1776759618081,45.53,76251.66,65.8,0.07897,6e-05,8.28038]
[1776759618604,45.53,76251.66,65.8,0.07897,6e-05,8.28038]
[1776759619088,45.53,76264.27,65.8,0.0797,6e-05,8.33959]
[1776759624123,45.53,76265.59,65.8,0.07978,6e-05,8.34615]
[1776759629166,45.53,76277.16,65.8,0.08045,6e-05,8.40077]
[1776759634201,45.53,76281.24,65.8,0.08065,6e-05,8.41544]
[1776759640243,45.53,76280.74,65.8,0.08062,6e-05,8.41287]
[1776759645278,45.53,76278.5,65.8,0.08049,6e-05,8.4023]
[1776759650313,45.53,76286.41,65.8,0.08095,6e-05,8.4395]
[1776759651534,45.53,76291.38,65.8,0.08124,6e-05,8.46291]
[1776759657362,45.53,76301.85,65.8,0.08185,6e-05,8.51172]
[1776759659032,45.53,76305.0,65.8,0.08203,6e-05,8.52649]
[1776759659601,45.53,76305.0,65.8,0.08203,6e-05,8.52649]
[1776759659376,45.53,76338.61,65.8,0.08404,6e-05,8.6866]
[1776759660094,45.53,76338.61,65.8,0.08404,6e-05,8.6866]
[1776759660110,45.53,76338.61,65.8,0.08404,6e-05,8.6866]
[1776759660115,45.53,76338.61,65.8,0.08404,6e-05,8.6866]
[1776759660427,45.53,76338.61,65.8,0.08404,6e-05,8.6866]
[1776759660455,45.53,76366.92,65.8,0.08575,6e-05,8.82195]
[1776759661712,45.52,76357.58,65.8,0.08517,6e-05,8.77669]
[1776759663604,45.52,76347.98,65.8,0.08459,6e-05,8.73012]
[1776759664539,45.52,76341.86,65.8,0.08421,6e-05,8.70063]
[1776759665420,45.52,76340.55,65.8,0.08413,6e-05,8.69392]
[1776759666495,45.52,76340.55,65.8,0.08413,6e-05,8.69392]
[1776759667436,45.52,76340.09,65.8,0.0841,6e-05,8.69121]
[1776759668471,45.52,76340.09,65.8,0.0841,6e-05,8.69121]
[1776759668478,45.52,76340.09,65.8,0.0841,6e-05,8.69121]
[1776759668474,45.52,76333.65,65.8,0.08371,6e-05,8.66034]
[1776759673477,45.52,76330.55,65.8,0.0835,6e-05,8.64384]
[1776759675604,45.52,76328.53,65.8,0.08337,6e-05,8.63386]
[1776759675494,45.51,76343.43,65.8,0.08427,6e-05,8.70479]
[1776759676171,45.51,76343.43,65.8,0.08427,6e-05,8.70479]
[1776759676526,45.51,76343.43,65.8,0.08427,6e-05,8.70479]
[1776759676723,45.51,76374.87,65.8,0.08618,6e-05,8.85604]
[1776759677509,45.51,76395.64,65.8,0.08745,6e-05,8.95605]
[1776759678760,45.51,76400.66,65.8,0.08776,6e-05,8.98016]
[1776759679377,45.51,76400.66,65.8,0.08776,6e-05,8.98016]
[1776759680198,45.51,76402.41,65.8,0.08786,6e-05,8.98815]
[1776759680340,45.51,76402.41,65.8,0.08785,6e-05,8.98763]
[1776759683803,45.51,76393.74,65.8,0.08731,6e-05,8.94515]
[1776759687326,45.51,76391.14,65.8,0.08715,6e-05,8.93233]
[1776759688651,45.51,76389.21,65.8,0.08703,6e-05,8.92282]
[1776759690899,45.51,76386.75,65.8,0.08687,6e-05,8.91076]
[1776759691264,45.51,76386.75,65.8,0.08687,6e-05,8.91076]
[1776759693405,45.51,76385.19,65.8,0.08674,6e-05,8.89861]
[1776759693436,45.51,76385.19,65.8,0.08674,6e-05,8.89861]
[1776759695935,45.51,76385.39,65.8,0.08675,6e-05,8.89946]
[1776759697797,45.51,76386.0,65.8,0.08678,6e-05,8.90208]
[1776759699969,45.5,76386.88,65.8,0.08683,6e-05,8.906]
[1776759700924,45.5,76386.85,65.8,0.08683,6e-05,8.90579]
[1776759701045,45.5,76386.85,65.8,0.08683,6e-05,8.90579]
[1776759703085,45.5,76385.5,65.8,0.08674,6e-05,8.89921]
[1776759703586,45.5,76385.14,65.8,0.08672,6e-05,8.89723]
[1776759705619,45.5,76385.93,65.8,0.08677,6e-05,8.90103]
[1776759710657,45.5,76384.87,65.8,0.0867,6e-05,8.89577]
[1776759713763,45.5,76370.6,65.8,0.08583,6e-05,8.82693]
[1776759718798,45.5,76367.18,65.8,0.08562,6e-05,8.8109]
[1776759719716,45.5,76367.18,65.8,0.08562,6e-05,8.8109]
[1776759724840,45.51,76362.05,65.8,0.08532,6e-05,8.78695]
[1776759729876,45.51,76360.0,65.8,0.0852,6e-05,8.77775]
[1776759734911,45.51,76359.89,65.8,0.08521,6e-05,8.77792]
[1776759736437,45.51,76359.89,65.8,0.08521,6e-05,8.77792]
[1776759739847,45.51,76359.65,65.8,0.0852,6e-05,8.77731]
[1776759743063,45.51,76358.44,65.8,0.08513,6e-05,8.77189]
[1776759743711,45.51,76358.19,65.8,0.08512,6e-05,8.77096]
[1776759743974,45.51,76348.22,65.8,0.08451,6e-05,8.72308]
[1776759747560,45.51,76339.17,65.8,0.08396,6e-05,8.67943]
[1776759747580,45.51,76337.26,65.8,0.08385,6e-05,8.67016]
[1776759748567,45.51,76337.26,65.8,0.08385,6e-05,8.67016]
[1776759749009,45.51,76333.71,65.8,0.08363,6e-05,8.65281]
[1776759754044,45.51,76351.2,65.8,0.08464,6e-05,8.73187]
[1776759754814,45.51,76351.2,65.8,0.08464,6e-05,8.73187]
[1776759755119,45.51,76366.73,65.8,0.08559,6e-05,8.80655]
[1776759760087,45.51,76377.12,65.8,0.08623,6e-05,8.85694]
[1776759760867,45.51,76377.12,65.8,0.08623,6e-05,8.85694]
[1776759766803,45.51,76365.71,65.8,0.08553,6e-05,8.80196]
[1776759767174,45.51,76365.71,65.8,0.08553,6e-05,8.80196]
[1776759769180,45.51,76365.62,65.8,0.08553,6e-05,8.80169]
[1776759769996,45.51,76365.7,65.8,0.08553,6e-05,8.80216]
[1776759775984,45.51,76365.0,65.8,0.08549,6e-05,8.79895]
[1776759781234,45.52,76366.6,65.8,0.0856,6e-05,8.8075]
[1776759784668,45.52,76367.88,65.8,0.08568,6e-05,8.81386]
[1776759786673,45.52,76367.97,65.8,0.08569,6e-05,8.81441]
[1776759790988,45.52,76365.53,65.8,0.08554,6e-05,8.80292]
[1776759793012,45.52,76365.16,65.8,0.08552,6e-05,8.80129]
[1776759798372,45.52,76363.56,65.8,0.08543,6e-05,8.79406]
[1776759802447,45.52,76355.76,65.8,0.08496,6e-05,8.7568]
[1776759802472,45.52,76348.26,65.8,0.08452,6e-05,8.72215]
[1776759807793,45.52,76353.35,65.8,0.08482,6e-05,8.74587]
[1776759808623,45.52,76353.35,65.8,0.08482,6e-05,8.74587]
[1776759808627,45.52,76353.35,65.8,0.08482,6e-05,8.74587]
[1776759813844,45.5,76354.71,65.8,0.08478,6e-05,8.74109]
[1776759813855,45.5,76354.71,65.8,0.08478,6e-05,8.74109]
[1776759814341,45.5,76354.71,65.8,0.08478,6e-05,8.74109]
[1776759814488,45.5,76360.18,65.8,0.0851,6e-05,8.767]
[1776759814805,45.5,76360.18,65.8,0.0851,6e-05,8.767]
[1776759815495,45.5,76369.84,65.8,0.08569,6e-05,8.81329]
[1776759815915,45.5,76369.84,65.8,0.08569,6e-05,8.81329]
[1776759821537,45.46,76369.95,65.8,0.08551,6e-05,8.79933]
[1776759826573,45.46,76369.83,65.8,0.08548,6e-05,8.79745]
[1776759826703,45.46,76369.83,65.8,0.08548,6e-05,8.79745]
[1776759829594,45.45,76369.61,65.8,0.08545,6e-05,8.79467]
[1776759834629,45.45,76369.28,65.8,0.08539,6e-05,8.79024]
[1776759838880,45.44,76378.38,65.8,0.08592,6e-05,8.83191]
[1776759839664,45.44,76382.9,65.8,0.0862,6e-05,8.8538]
[1776759839967,45.44,76382.9,65.8,0.0862,6e-05,8.8538]
[1776759842233,45.44,76372.72,65.8,0.08557,6e-05,8.80465]
[1776759844514,45.44,76383.39,65.8,0.08623,6e-05,8.85634]
[1776759844707,45.44,76395.12,65.8,0.08695,6e-05,8.91318]
[1776759850612,45.44,76394.49,65.8,0.08691,6e-05,8.90977]
[1776759855783,45.44,76380.61,65.8,0.08605,6e-05,8.8426]
[1776759858124,45.44,76380.63,65.8,0.08606,6e-05,8.84274]
[1776759858222,45.44,76380.16,65.8,0.08603,6e-05,8.84056]
[1776759863840,45.44,76371.24,65.8,0.08547,6e-05,8.79624]
[1776759868875,45.43,76365.84,65.8,0.08512,6e-05,8.76919]
[1776759873617,45.43,76367.74,65.8,0.08519,6e-05,8.77329]
[1776759875611,45.43,76367.66,65.8,0.08518,6e-05,8.7725]
[1776759876940,45.43,76364.8,65.8,0.085,6e-05,8.75834]
[1776759878943,45.43,76364.98,65.8,0.08501,6e-05,8.75885]
[1776759885767,45.43,76367.06,65.8,0.08512,6e-05,8.76751]
[1776759891522,45.42,76367.24,65.8,0.08512,6e-05,8.76739]
[1776759894090,45.42,76365.46,65.8,0.085,6e-05,8.75823]
[1776759899324,45.42,76361.75,65.8,0.08477,6e-05,8.73948]
[1776759899333,45.42,76361.75,65.8,0.08477,6e-05,8.73948]
[1776759901342,45.42,76360.67,65.8,0.0847,6e-05,8.73397]
[1776759907373,45.42,76364.98,65.8,0.08494,6e-05,8.75372]
[1776759909844,45.41,76362.61,65.8,0.08479,6e-05,8.74158]
[1776759912602,45.41,76357.04,65.8,0.08445,6e-05,8.71463]
[1776759914595,45.41,76361.32,65.8,0.08471,6e-05,8.73494]
[1776759914625,45.41,76361.32,65.8,0.08471,6e-05,8.73494]
[1776759916691,45.41,76365.52,65.8,0.08496,6e-05,8.75485]
[1776759916695,45.41,76365.52,65.8,0.08496,6e-05,8.75485]
[1776759916792,45.41,76365.52,65.8,0.08495,6e-05,8.75447]
[1776759922252,45.4,76357.47,65.8,0.08443,6e-05,8.71277]
[1776759926710,45.4,76344.71,65.8,0.08364,6e-05,8.64993]
[1776759929303,45.4,76344.57,65.8,0.08362,6e-05,8.64856]
[1776759930031,45.4,76344.44,65.8,0.08361,6e-05,8.64759]
[1776759935343,45.39,76343.56,65.8,0.08349,6e-05,8.63692]
[1776759941076,45.39,76343.92,65.8,0.0835,6e-05,8.63797]
[1776759946420,45.38,76344.2,65.8,0.08348,6e-05,8.63629]
[1776759951664,45.38,76344.12,65.8,0.08346,6e-05,8.6349]
[1776759952475,45.38,76343.97,65.8,0.08344,6e-05,8.63351]
[1776759958505,45.37,76343.13,65.8,0.08336,6e-05,8.62718]
[1776759961721,45.37,76341.07,65.8,0.08323,6e-05,8.6167]
[1776759964039,45.37,76330.67,65.8,0.0826,6e-05,8.56626]
[1776759967330,45.36,76336.87,65.8,0.08296,6e-05,8.59518]
[1776759967568,45.36,76336.8,65.8,0.08295,6e-05,8.59459]
[1776759972603,45.36,76336.67,65.8,0.08291,6e-05,8.59094]
[1776759976564,45.35,76336.19,65.8,0.08286,6e-05,8.58684]
[1776759976573,45.35,76336.19,65.8,0.08286,6e-05,8.58684]
[1776759977181,45.35,76335.73,65.8,0.08282,6e-05,8.58405]
[1776759977638,45.35,76337.96,65.8,0.08295,6e-05,8.59412]
[1776759978007,45.35,76337.96,65.8,0.08295,6e-05,8.59412]
[1776759978326,45.35,76337.96,65.8,0.08295,6e-05,8.59412]
[1776759979776,45.35,76349.32,65.8,0.08362,6e-05,8.64799]
[1776759980267,45.35,76349.32,65.8,0.08362,6e-05,8.64799]
[1776759980439,45.35,76349.32,65.8,0.08362,6e-05,8.64799]
[1776759981168,45.34,76354.56,65.8,0.08393,6e-05,8.67281]
[1776759981390,45.34,76354.56,65.8,0.08393,6e-05,8.67281]
[1776759981719,45.34,76379.73,65.8,0.08546,6e-05,8.7937]
[1776759982041,45.34,76379.73,65.8,0.08546,6e-05,8.7937]
[1776759982139,45.34,76379.73,65.8,0.08546,6e-05,8.7937]
[1776759982681,45.34,76390.35,65.8,0.08611,6e-05,8.84488]
[1776759983815,45.34,76390.35,65.8,0.08611,6e-05,8.84488]
[1776759984342,45.34,76390.51,65.8,0.08612,6e-05,8.84536]
[1776759984659,45.34,76390.51,65.8,0.08612,6e-05,8.84536]
[1776759986361,45.34,76388.09,65.8,0.08596,6e-05,8.83307]
[1776759987392,45.34,76387.62,65.8,0.08593,6e-05,8.83052]
[1776759988433,45.34,76387.29,65.8,0.0859,6e-05,8.82866]
[1776759989992,45.34,76386.32,65.8,0.08584,6e-05,8.82344]
[1776759992362,45.34,76382.18,65.8,0.08554,6e-05,8.79841]
[1776759996492,45.33,76378.08,65.8,0.08528,6e-05,8.77783]
[1776759998043,45.33,76377.8,65.8,0.08526,6e-05,8.77613]
[1776759999806,45.33,76377.48,65.8,0.08522,6e-05,8.7736]
[1776760004184,45.33,76375.12,67.8,0.08505,6e-05,8.76029]
[1776760004201,45.33,76375.12,70.8,0.08505,6e-05,8.76029]
[1776760004211,45.33,76375.12,72.9,0.08505,6e-05,8.76029]
[1776760004660,45.33,76375.12,72.9,0.08505,6e-05,8.76029]
[1776760004841,45.32,76374.53,72.9,0.08501,6e-05,8.75698]
[1776760005729,45.32,76374.53,72.9,0.08501,6e-05,8.75698]
[1776760007277,45.33,76374.35,72.9,0.08502,6e-05,8.75719]
[1776760011443,45.33,76368.06,72.9,0.08466,6e-05,8.72909]
[1776760011849,45.33,76368.06,72.9,0.08466,6e-05,8.72909]
[1776760011890,45.34,76372.3,72.9,0.08493,6e-05,8.7501]
[1776760017450,45.33,76374.52,72.9,0.08506,6e-05,8.76026]
[1776760018652,45.33,76374.52,72.9,0.08505,6e-05,8.75997]
[1776760018752,45.33,76373.51,72.9,0.08499,6e-05,8.75496]
[1776760019247,45.33,76373.51,72.9,0.08499,6e-05,8.75496]
[1776760021488,45.33,76373.21,72.9,0.08496,6e-05,8.75269]
[1776760021492,45.33,76373.21,72.9,0.08496,6e-05,8.75269]
[1776760023886,45.33,76373.68,72.9,0.08497,6e-05,8.75333]
[1776760023909,45.33,76373.68,72.9,0.08497,6e-05,8.75333]
[1776760023912,45.32,76370.99,72.9,0.08479,6e-05,8.73954]
[1776760026351,45.32,76369.92,72.9,0.08471,6e-05,8.73279]
[1776760026381,45.32,76369.92,72.9,0.08471,6e-05,8.73279]
[1776760026384,45.32,76369.92,72.9,0.08471,6e-05,8.73279]
[1776760026450,45.32,76374.79,72.9,0.08498,6e-05,8.75467]
[1776760027855,45.32,76374.79,72.9,0.08498,6e-05,8.75467]
[1776760027886,45.31,76375.6,72.9,0.08503,6e-05,8.75807]
[1776760030467,45.31,76375.75,72.9,0.08502,6e-05,8.75796]
[1776760033664,45.31,76376.22,72.9,0.08502,6e-05,8.75776]
[1776760034546,45.3,76376.56,77.3,0.08502,6e-05,8.75775]
[1776760035253,45.3,76376.63,77.3,0.08501,6e-05,8.75726]
[1776760035951,45.3,76376.19,77.3,0.08498,6e-05,8.75431]
[1776760036435,45.3,76376.19,82.3,0.08498,6e-05,8.75431]
[1776760036523,45.3,76375.69,82.3,0.08494,6e-05,8.75144]
[1776760037960,45.29,76376.05,82.3,0.08496,6e-05,8.75272]
[1776760038439,45.29,76376.05,82.3,0.08496,6e-05,8.75272]
[1776760038444,45.29,76376.05,82.3,0.08496,6e-05,8.75272]
[1776760038524,45.29,76376.05,82.3,0.08495,6e-05,8.75258]
[1776760044116,45.29,76376.46,82.3,0.08497,6e-05,8.75386]
[1776760046075,45.29,76376.42,82.3,0.08497,6e-05,8.75352]
[1776760046133,45.29,76376.42,82.3,0.08497,6e-05,8.75352]
[1776760046698,45.29,76376.42,82.3,0.08495,6e-05,8.75256]
[1776760047009,45.29,76376.42,82.3,0.08495,6e-05,8.75256]
[1776760047143,45.29,76376.42,82.3,0.08495,6e-05,8.75256]
[1776760054185,45.27,76373.2,82.3,0.08465,6e-05,8.72694]
[1776760056564,45.27,76373.13,82.3,0.08463,6e-05,8.72583]
[1776760056732,45.27,76373.13,82.3,0.08463,6e-05,8.72583]
[1776760061876,45.26,76371.22,82.3,0.08446,6e-05,8.71203]
[1776760062016,45.26,76371.22,82.3,0.08446,6e-05,8.71203]
[1776760062242,45.26,76369.28,82.3,0.08433,6e-05,8.70192]
[1776760067277,45.25,76360.69,82.3,0.08378,6e-05,8.65874]
[1776760072312,45.25,76358.69,82.3,0.08364,6e-05,8.64758]
[1776760077347,45.24,76365.7,82.3,0.08405,6e-05,8.67977]
[1776760078430,45.24,76365.7,82.3,0.08405,6e-05,8.67977]
[1776760078457,45.24,76365.7,82.3,0.08405,6e-05,8.67977]
[1776760078466,45.24,76373.32,82.3,0.0845,6e-05,8.71583]
[1776760079124,45.24,76373.32,82.3,0.0845,6e-05,8.71583]
[1776760084396,45.24,76384.58,82.3,0.08518,6e-05,8.76937]
[1776760088761,45.24,76385.03,82.3,0.0852,6e-05,8.77106]
[1776760094467,45.24,76390.16,82.3,0.0855,6e-05,8.79457]
[1776760099502,45.23,76389.91,82.3,0.08547,6e-05,8.79231]
[1776760100285,45.23,76389.91,82.3,0.08547,6e-05,8.79231]
[1776760100509,45.23,76391.05,82.3,0.08553,6e-05,8.79761]
[1776760105544,45.23,76394.23,82.3,0.08574,6e-05,8.81353]
[1776760110555,45.23,76393.46,82.3,0.08569,6e-05,8.81012]
[1776760111350,45.23,76393.34,82.3,0.08569,6e-05,8.80962]
[1776760111409,45.23,76393.34,82.3,0.08569,6e-05,8.80962]
[1776760111586,45.23,76393.07,82.3,0.08563,6e-05,8.80388]
[1776760116704,45.23,76387.03,82.3,0.08525,6e-05,8.77363]
[1776760116749,45.23,76386.92,82.3,0.08524,6e-05,8.77288]
[1776760122663,45.22,76378.57,82.3,0.08469,6e-05,8.72942]
[1776760127698,45.22,76384.83,82.3,0.08504,6e-05,8.75726]
[1776760132734,45.21,76394.68,82.3,0.08561,6e-05,8.80231]
[1776760137740,45.2,76397.89,82.3,0.08578,6e-05,8.81558]
[1776760138919,45.2,76402.5,82.3,0.08605,6e-05,8.83738]
[1776760139020,45.2,76402.82,82.3,0.08607,6e-05,8.83831]
[1776760142242,45.2,76402.09,82.3,0.08601,6e-05,8.83383]
[1776760142247,45.2,76402.09,82.3,0.08601,6e-05,8.83383]
[1776760144656,45.2,76399.6,82.3,0.08585,6e-05,8.82113]
[1776760144818,45.19,76399.68,82.3,0.08585,6e-05,8.82123]
[1776760149855,45.19,76398.97,82.3,0.08577,6e-05,8.81476]
[1776760154891,45.18,76398.64,82.3,0.08571,6e-05,8.81017]
[1776760159925,45.17,76400.47,82.3,0.08578,6e-05,8.81614]
[1776760166977,45.16,76400.76,82.3,0.08575,6e-05,8.81345]
[1776760172013,45.15,76398.94,82.3,0.08556,6e-05,8.79723]
[1776760177047,45.15,76385.49,82.3,0.0847,6e-05,8.72935]
[1776760182821,45.14,76382.43,82.3,0.08449,6e-05,8.71274]
[1776760187969,45.13,76382.09,82.3,0.08444,6e-05,8.70896]
[1776760194210,45.13,76385.66,82.3,0.08462,6e-05,8.72353]
[1776760199735,45.12,76379.96,82.3,0.08424,6e-05,8.6933]
[1776760205501,45.11,76373.62,82.3,0.08382,6e-05,8.66028]
[1776760211277,45.11,76375.27,82.3,0.0839,6e-05,8.66603]
[1776760214749,45.1,76386.16,82.3,0.08453,6e-05,8.71672]
[1776760220916,45.1,76386.61,82.3,0.08454,6e-05,8.71714]
[1776760227401,45.09,76383.64,82.3,0.08431,6e-05,8.69938]
[1776760232535,45.08,76382.87,82.3,0.08421,6e-05,8.68951]
[1776760238478,45.08,76387.1,82.3,0.08443,6e-05,8.70699]
[1776760243513,45.07,76387.23,82.3,0.08441,6e-05,8.70546]
[1776760250562,45.06,76389.08,82.3,0.08447,6e-05,8.71092]
[1776760257998,45.06,76390.11,82.3,0.08451,6e-05,8.71409]
[1776760261644,45.05,76377.68,82.3,0.08372,6e-05,8.65098]
[1776760266679,45.04,76376.38,82.3,0.08362,6e-05,8.64305]
[1776760271714,45.04,76375.11,82.3,0.08352,6e-05,8.63539]
[1776760276749,45.04,76376.96,82.3,0.08361,6e-05,8.64288]
[1776760281784,45.03,76378.0,82.3,0.08366,6e-05,8.64641]
[1776760288431,45.03,76386.46,82.3,0.08416,6e-05,8.68593]
[1776760293868,45.02,76387.65,82.3,0.08415,6e-05,8.68427]
[1776760298903,45.02,76384.49,82.3,0.08394,6e-05,8.66727]
[1776760303937,45.01,76380.63,82.3,0.08368,6e-05,8.64703]
[1776760308972,45.01,76379.85,82.3,0.08362,6e-05,8.64177]
[1776760314008,45.0,76379.99,82.3,0.0836,6e-05,8.64097]
[1776760318009,45.0,76379.83,82.3,0.08359,6e-05,8.63961]
[1776760318090,45.0,76379.83,82.3,0.08358,6e-05,8.63902]
[1776760324233,45.0,76380.33,82.3,0.08361,6e-05,8.64155]
[1776760325085,45.0,76379.04,82.3,0.08353,6e-05,8.63505]
[1776760331127,45.0,76377.71,82.3,0.08343,6e-05,8.62694]
[1776760336162,44.99,76373.42,82.3,0.08315,6e-05,8.60495]
[1776760337169,44.99,76373.42,82.3,0.08315,6e-05,8.60495]
[1776760342204,44.99,76367.84,82.3,0.0828,6e-05,8.57684]
[1776760347516,44.99,76366.54,82.3,0.08271,6e-05,8.56985]
[1776760355332,44.98,76368.36,82.3,0.08276,6e-05,8.57257]
[1776760360367,44.98,76368.75,82.3,0.08278,6e-05,8.57363]
[1776760363482,44.98,76368.64,82.3,0.08276,6e-05,8.57279]
[1776760368010,44.98,76367.29,82.3,0.08268,6e-05,8.56569]
[1776760373458,44.98,76358.01,82.3,0.08211,6e-05,8.5204]
[1776760378493,44.98,76350.58,82.3,0.08166,6e-05,8.48446]
[1776760381579,44.98,76347.33,82.3,0.08147,6e-05,8.46887]
[1776760387556,44.98,76343.25,82.3,0.08122,6e-05,8.44952]
[1776760392591,44.98,76356.57,82.3,0.08202,6e-05,8.51347]
[1776760397626,44.98,76353.59,82.3,0.08184,6e-05,8.49888]
[1776760401640,44.98,76347.76,82.3,0.08149,6e-05,8.47082]
[1776760406255,44.98,76339.76,82.3,0.08101,6e-05,8.43266]
[1776760407682,44.98,76338.4,82.3,0.08094,6e-05,8.42636]
[1776760407689,44.98,76338.4,82.3,0.08094,6e-05,8.42636]
[1776760407701,44.98,76338.4,82.3,0.08094,6e-05,8.42636]
[1776760407707,44.98,76338.4,82.3,0.08094,6e-05,8.42636]
[1776760407954,44.98,76338.4,82.3,0.08094,6e-05,8.42636]
[1776760408056,44.98,76338.0,82.3,0.08091,6e-05,8.42453]
[1776760414086,44.97,76334.36,82.3,0.08065,6e-05,8.40165]
[1776760414485,44.97,76333.45,82.3,0.08059,6e-05,8.39684]
[1776760414841,44.97,76333.45,82.3,0.08059,6e-05,8.39684]
[1776760414870,44.97,76333.45,82.3,0.08059,6e-05,8.39684]
[1776760418247,44.97,76321.21,82.3,0.07986,6e-05,8.33818]
[1776760422025,44.97,76315.48,82.3,0.07952,6e-05,8.3106]
[1776760422055,44.97,76315.48,82.3,0.07952,6e-05,8.3106]
[1776760427837,44.97,76307.67,82.3,0.07906,6e-05,8.27316]
[1776760428590,44.97,76307.67,82.3,0.07906,6e-05,8.27316]
[1776760433028,44.97,76314.07,82.3,0.07943,6e-05,8.30313]
[1776760437907,44.97,76325.44,82.3,0.08008,6e-05,8.35632]
[1776760443949,44.96,76326.28,82.3,0.08012,6e-05,8.35907]
[1776760450998,44.96,76329.58,82.3,0.08029,6e-05,8.37319]
[1776760454141,44.96,76333.69,82.3,0.08053,6e-05,8.39228]
[1776760454152,44.96,76337.92,82.3,0.08078,6e-05,8.41219]
[1776760458046,44.96,76348.91,82.3,0.08143,6e-05,8.46483]
[1776760463081,44.96,76355.83,82.3,0.08184,6e-05,8.49772]
[1776760468116,44.96,76357.52,82.3,0.08194,6e-05,8.50547]
[1776760481207,44.95,76357.64,82.3,0.0819,6e-05,8.50073]
[1776760486243,44.95,76358.08,82.3,0.08192,6e-05,8.50258]
[1776760493292,44.95,76357.6,82.3,0.08189,6e-05,8.49991]
[1776760502354,44.95,76357.47,82.3,0.08187,6e-05,8.49887]
[1776760509224,44.95,76347.45,82.3,0.08127,6e-05,8.45088]
[1776760509404,44.95,76350.63,82.3,0.08146,6e-05,8.46619]
[1776760511295,44.95,76349.03,82.3,0.08136,6e-05,8.45817]
[1776760511383,44.95,76349.03,82.3,0.08136,6e-05,8.45783]
[1776760511721,44.95,76349.03,82.3,0.08136,6e-05,8.45783]
[1776760511727,44.95,76349.03,82.3,0.08136,6e-05,8.45783]
[1776760511769,44.95,76348.45,82.3,0.08133,6e-05,8.45505]
[1776760517460,44.94,76338.7,82.3,0.08073,6e-05,8.40683]
[1776760522500,44.94,76336.65,82.3,0.08059,6e-05,8.39576]
[1776760524023,44.94,76336.65,82.3,0.08059,6e-05,8.39576]
[1776760529544,44.94,76331.68,82.3,0.08027,6e-05,8.37049]
[1776760534579,44.93,76330.7,82.3,0.08017,6e-05,8.36039]
[1776760539910,44.93,76330.72,82.3,0.08015,6e-05,8.35952]
[1776760546216,44.93,76329.83,82.3,0.08009,6e-05,8.35433]
[1776760547617,44.93,76324.43,82.3,0.07977,6e-05,8.32828]
[1776760552730,44.93,76319.34,82.3,0.07946,6e-05,8.30334]
[1776760558073,44.92,76317.72,82.3,0.07936,6e-05,8.29534]
[1776760561189,44.92,76317.79,82.3,0.07936,6e-05,8.29528]
[1776760561892,44.92,76312.46,82.3,0.07904,6e-05,8.26981]
[1776760562353,44.92,76312.46,82.3,0.07904,6e-05,8.26981]
[1776760562437,44.92,76309.96,82.3,0.0789,6e-05,8.25791]
[1776760563993,44.92,76303.57,82.3,0.07853,6e-05,8.22768]
[1776760563994,44.92,76303.57,82.3,0.07853,6e-05,8.22768]
[1776760564020,44.92,76303.57,82.3,0.07853,6e-05,8.22768]
[1776760567286,44.92,76287.08,82.3,0.07756,6e-05,8.14895]
[1776760574886,44.91,76286.11,82.3,0.07747,6e-05,8.14216]
[1776760579265,44.91,76285.92,82.3,0.07746,6e-05,8.14104]
[1776760584443,44.91,76285.94,82.3,0.07745,6e-05,8.13977]
[1776760593014,44.9,76289.23,82.3,0.07756,6e-05,8.14822]
[1776760598049,44.9,76292.18,82.3,0.07772,6e-05,8.16073]
[1776760600075,44.9,76293.58,82.3,0.07779,6e-05,8.16704]
[1776760606105,44.89,76295.25,82.3,0.07786,6e-05,8.17268]
[1776760612147,44.89,76296.14,82.3,0.07789,6e-05,8.17489]
[1776760617182,44.88,76296.22,82.3,0.07787,6e-05,8.17353]
[1776760621039,44.88,76297.15,82.3,0.07791,6e-05,8.17684]
[1776760621532,44.88,76300.97,82.3,0.07813,6e-05,8.19451]
[1776760621533,44.88,76300.97,82.3,0.07813,6e-05,8.19451]
[1776760621543,44.88,76300.97,82.3,0.07813,6e-05,8.19451]
[1776760622431,44.88,76300.97,82.3,0.07813,6e-05,8.19451]
[1776760623584,44.88,76311.87,82.3,0.07876,6e-05,8.24587]
[1776760624484,44.88,76311.87,82.3,0.07876,6e-05,8.24587]
[1776760631280,44.88,76311.96,82.3,0.07875,6e-05,8.24531]
[1776760636315,44.87,76313.47,82.3,0.07883,6e-05,8.25185]
[1776760641350,44.87,76312.93,82.3,0.0788,6e-05,8.24864]
[1776760647392,44.87,76315.94,82.3,0.07896,6e-05,8.26204]
[1776760649632,44.87,76316.13,82.3,0.07897,6e-05,8.26264]
[1776760655043,44.87,76322.32,82.3,0.07928,6e-05,8.28689]
[1776760661496,44.86,76323.08,82.3,0.07931,6e-05,8.28902]
[1776760666532,44.86,76321.22,82.3,0.07919,6e-05,8.27931]
[1776760671567,44.86,76323.47,82.3,0.07931,6e-05,8.28917]
[1776760673581,44.86,76333.97,82.3,0.07992,6e-05,8.33874]
[1776760678617,44.86,76334.12,82.3,0.07992,6e-05,8.33824]
[1776760679706,44.86,76334.12,82.3,0.07992,6e-05,8.33824]
[1776760685665,44.85,76340.28,82.3,0.08026,6e-05,8.36578]
[1776760690700,44.85,76340.06,82.3,0.08023,6e-05,8.36341]
[1776760695734,44.84,76340.42,82.3,0.08023,6e-05,8.36383]
[1776760700770,44.84,76340.5,82.3,0.08022,6e-05,8.36294]
[1776760708826,44.83,76343.14,82.3,0.08035,6e-05,8.3734]
[1776760716882,44.83,76342.97,82.3,0.08028,6e-05,8.36609]
[1776760721917,44.83,76341.47,82.3,0.08017,6e-05,8.35769]
[1776760726952,44.82,76341.82,82.3,0.08018,6e-05,8.35819]
[1776760731986,44.82,76341.94,82.3,0.08017,6e-05,8.35762]
[1776760737022,44.82,76350.58,82.3,0.08067,6e-05,8.39771]
[1776760742057,44.81,76346.52,82.3,0.08041,6e-05,8.37661]
[1776760747092,44.81,76344.61,82.3,0.08028,6e-05,8.36624]
[1776760752127,44.81,76343.78,82.3,0.08021,6e-05,8.3611]
[1776760759282,44.8,76343.69,82.3,0.08019,6e-05,8.35972]
[1776760765218,44.8,76345.02,82.3,0.08025,6e-05,8.36393]
[1776760770253,44.79,76344.81,82.3,0.08022,6e-05,8.36169]
[1776760775291,44.79,76344.94,82.3,0.08017,6e-05,8.35666]
[1776760777780,44.79,76345.15,82.3,0.08018,6e-05,8.35718]
[1776760777801,44.79,76345.15,82.3,0.08018,6e-05,8.35718]
[1776760784355,44.78,76343.6,82.3,0.08004,6e-05,8.34621]
[1776760788318,44.78,76346.89,82.3,0.08023,6e-05,8.36129]
[1776760788811,44.78,76346.87,82.3,0.08022,6e-05,8.36096]
[1776760795736,44.77,76345.68,82.3,0.08013,6e-05,8.35368]
[1776760796374,44.77,76345.68,82.3,0.08013,6e-05,8.35368]
[1776760796438,44.77,76365.38,82.3,0.0813,6e-05,8.44783]
[1776760796831,44.77,76365.38,82.3,0.0813,6e-05,8.44783]
[1776760797103,44.77,76365.38,82.3,0.0813,6e-05,8.44783]
[1776760797313,44.77,76365.38,82.3,0.0813,6e-05,8.44783]
[1776760797396,44.77,76365.38,82.3,0.0813,6e-05,8.44783]
[1776760797445,44.77,76379.97,82.3,0.08218,6e-05,8.5177]
[1776760799470,44.77,76379.72,82.3,0.08216,6e-05,8.51603]
[1776760799571,44.77,76379.72,82.3,0.08215,6e-05,8.51556]
[1776760800585,44.77,76379.72,82.3,0.08215,6e-05,8.51556]
[1776760805221,44.77,76375.4,82.3,0.08188,6e-05,8.49433]
[1776760805501,44.77,76366.73,82.3,0.08136,6e-05,8.45254]
[1776760810536,44.76,76360.1,82.3,0.08095,6e-05,8.41907]
[1776760813866,44.76,76361.49,82.3,0.08102,6e-05,8.42477]
[1776760813931,44.76,76361.49,82.3,0.08102,6e-05,8.42477]
[1776760814564,44.76,76362.32,82.3,0.08107,6e-05,8.42879]
[1776760820607,44.76,76357.78,82.3,0.0808,6e-05,8.40729]
[1776760825748,44.76,76358.94,82.3,0.08087,6e-05,8.41307]
[1776760830677,44.76,76375.15,82.3,0.08184,6e-05,8.49118]
[1776760831069,44.76,76375.15,82.3,0.08184,6e-05,8.49118]
[1776760837726,44.76,76386.13,82.3,0.08246,6e-05,8.53874]
[1776760839643,44.76,76386.36,82.3,0.08247,6e-05,8.5397]
[1776760843706,44.76,76389.27,82.3,0.08264,6e-05,8.55308]
[1776760848803,44.76,76391.28,82.3,0.08274,6e-05,8.56163]
[1776760850146,44.76,76391.28,82.3,0.08274,6e-05,8.56163]
[1776760851107,44.75,76391.48,82.3,0.08275,6e-05,8.5622]
[1776760851208,44.75,76391.48,82.3,0.08275,6e-05,8.5622]
[1776760851248,44.75,76391.48,82.3,0.08275,6e-05,8.5622]
[1776760851710,44.75,76391.48,82.3,0.08275,6e-05,8.5622]
[1776760851876,44.75,76400.52,82.3,0.0833,6e-05,8.60599]
[1776760852129,44.75,76400.52,82.3,0.0833,6e-05,8.60599]
[1776760852204,44.75,76400.52,82.3,0.0833,6e-05,8.60599]
[1776760852420,44.75,76400.52,82.3,0.0833,6e-05,8.60599]
[1776760852604,44.75,76425.78,82.3,0.08485,6e-05,8.72851]
[1776760853334,44.75,76437.34,82.3,0.08556,6e-05,8.7845]
[1776760858878,44.74,76442.11,82.3,0.08582,6e-05,8.80511]
[1776760863912,44.74,76440.0,82.3,0.08565,6e-05,8.792]
[1776760868948,44.73,76441.86,82.3,0.08573,6e-05,8.79846]
[1776760874152,44.72,76439.43,82.3,0.08555,6e-05,8.78439]
[1776760879477,44.72,76430.03,82.3,0.08494,6e-05,8.73598]
[1776760885665,44.71,76442.04,82.3,0.08564,6e-05,8.79179]
[1776760891106,44.7,76443.77,82.3,0.08566,6e-05,8.79197]
[1776760894015,44.7,76443.6,82.3,0.08564,6e-05,8.79004]
[1776760894127,44.7,76444.46,82.3,0.08569,6e-05,8.79372]
[1776760896403,44.69,76446.73,82.3,0.08582,6e-05,8.80463]
[1776760896439,44.69,76447.07,82.3,0.08584,6e-05,8.80581]
[1776760897711,44.69,76447.07,82.3,0.08584,6e-05,8.80581]
[1776760898155,44.69,76446.45,82.3,0.08579,6e-05,8.8022]
[1776760901036,44.69,76445.99,82.3,0.08576,6e-05,8.79969]
[1776760901176,44.69,76444.7,82.3,0.08567,6e-05,8.79288]
[1776760904655,44.69,76445.85,82.3,0.08573,6e-05,8.79742]
[1776760904665,44.68,76445.85,82.3,0.08572,6e-05,8.79633]
[1776760905962,44.68,76445.77,82.3,0.08571,6e-05,8.79594]
[1776760906211,44.68,76445.81,82.3,0.08571,6e-05,8.79591]
[1776760910683,44.68,76446.16,82.3,0.08572,6e-05,8.79655]
[1776760913657,44.67,76446.21,82.3,0.08569,6e-05,8.79414]
[1776760913705,44.67,76446.12,82.3,0.08568,6e-05,8.79318]
[1776760915920,44.67,76446.68,82.3,0.08571,6e-05,8.79553]
[1776760916282,44.67,76446.72,82.3,0.08571,6e-05,8.79547]
[1776760917214,44.67,76446.72,82.3,0.08571,6e-05,8.79547]
[1776760919181,44.67,76447.09,82.3,0.08572,6e-05,8.79651]
[1776760920398,44.67,76447.12,82.3,0.08571,6e-05,8.79614]
[1776760921782,44.67,76465.42,82.3,0.08685,6e-05,8.88569]
[1776760921989,44.67,76465.42,82.3,0.08685,6e-05,8.88569]
[1776760922323,44.66,76476.06,82.3,0.08752,6e-05,8.93785]
[1776760924519,44.66,76474.69,82.3,0.08743,6e-05,8.93061]
[1776760925081,44.66,76470.61,82.3,0.08716,6e-05,8.91]
[1776760929753,44.66,76459.05,82.3,0.0864,6e-05,8.85044]
[1776760935445,44.65,76463.75,82.3,0.08665,6e-05,8.87004]
[1776760936200,44.64,76464.26,82.3,0.08668,6e-05,8.87194]
[1776760936962,44.64,76461.9,82.3,0.08652,6e-05,8.85996]
[1776760937658,44.64,76461.9,82.3,0.08652,6e-05,8.85996]
[1776760941996,44.64,76461.24,82.3,0.08644,6e-05,8.85381]
[1776760946295,44.63,76463.76,82.3,0.08658,6e-05,8.8649]
[1776760946432,44.63,76463.76,82.3,0.08658,6e-05,8.8649]
[1776760951527,44.63,76467.8,82.3,0.08677,6e-05,8.8782]
[1776760956562,44.62,76467.24,82.3,0.08671,6e-05,8.87369]
[1776760961596,44.62,76466.48,82.3,0.08665,6e-05,8.86827]
[1776760966632,44.61,76468.44,82.3,0.08675,6e-05,8.8763]
[1776760971634,44.61,76469.59,82.3,0.0868,6e-05,8.88069]
[1776760973599,44.61,76483.89,82.3,0.0877,6e-05,8.9507]
[1776760974607,44.61,76485.11,82.3,0.08777,6e-05,8.95631]
[1776760974701,44.61,76485.11,82.3,0.08776,6e-05,8.95587]
[1776760975818,44.61,76495.77,82.3,0.08844,6e-05,9.00869]
[1776760980733,44.6,76483.53,82.3,0.08765,6e-05,8.94696]
[1776760985767,44.6,76480.28,82.3,0.08744,6e-05,8.93053]
[1776760990803,44.6,76488.44,82.3,0.08795,6e-05,8.97061]
[1776760995837,44.6,76484.69,82.3,0.08771,6e-05,8.95137]
[1776761000873,44.6,76485.21,82.3,0.08773,6e-05,8.95349]
[1776761005908,44.6,76482.5,82.3,0.08756,6e-05,8.93961]
[1776761010943,44.6,76480.7,82.3,0.08744,6e-05,8.93038]
[1776761015978,44.6,76482.18,82.3,0.08749,6e-05,8.93289]
[1776761021449,44.59,76482.89,82.3,0.08753,6e-05,8.93614]
[1776761021853,44.59,76482.89,82.3,0.08753,6e-05,8.93614]
[1776761021884,44.59,76483.6,82.3,0.08757,6e-05,8.93951]
[1776761022448,44.59,76483.6,82.3,0.08757,6e-05,8.93951]
[1776761022719,44.59,76483.6,82.3,0.08757,6e-05,8.93951]
[1776761022856,44.59,76495.98,82.3,0.08836,6e-05,9.00084]
[1776761023499,44.59,76511.64,82.3,0.08936,6e-05,9.07861]
[1776761025055,44.59,76523.53,82.3,0.09013,6e-05,9.13774]
[1776761028076,44.59,76511.38,82.3,0.08933,6e-05,9.07621]
[1776761033111,44.59,76504.93,82.3,0.08891,6e-05,9.04322]
[1776761038147,44.59,76508.41,82.3,0.08912,6e-05,9.05968]
[1776761043182,44.58,76506.41,82.3,0.08898,6e-05,9.04874]
[1776761048217,44.58,76507.63,82.3,0.08904,6e-05,9.05378]
[1776761053251,44.58,76517.4,82.3,0.08966,6e-05,9.10148]
[1776761057496,44.57,76529.25,82.3,0.0904,7e-05,9.15916]
[1776761059866,44.57,76528.64,82.3,0.09036,7e-05,9.15571]
[1776761065336,44.57,76528.4,82.3,0.09031,6e-05,9.15214]
[1776761070758,44.56,76526.96,82.3,0.0902,6e-05,9.14344]
[1776761074520,44.56,76527.06,82.3,0.09014,6e-05,9.13764]
[1776761080441,44.55,76516.24,82.3,0.08942,6e-05,9.08154]
[1776761085476,44.55,76515.31,82.3,0.08934,6e-05,9.07574]
[1776761088045,44.55,76512.03,82.3,0.08912,6e-05,9.05892]
[1776761088048,44.55,76512.03,82.3,0.08912,6e-05,9.05892]
[1776761088064,44.55,76512.03,82.3,0.08912,6e-05,9.05892]
[1776761088203,44.55,76512.03,82.3,0.08912,6e-05,9.05892]
[1776761088496,44.55,76508.42,82.3,0.08888,6e-05,9.04037]
[1776761093533,44.54,76505.18,82.3,0.08864,6e-05,9.02173]
[1776761095559,44.54,76505.07,82.3,0.08863,6e-05,9.02069]
[1776761098633,44.54,76493.45,82.3,0.08787,6e-05,8.96147]
[1776761099992,44.53,76486.68,82.3,0.08743,6e-05,8.92745]
[1776761100177,44.53,76486.48,82.3,0.08741,6e-05,8.92609]
[1776761100796,44.53,76486.48,82.3,0.08741,6e-05,8.92609]
[1776761101906,44.53,76486.48,82.3,0.08741,6e-05,8.92573]
[1776761102006,44.53,76486.48,82.3,0.08741,6e-05,8.92573]
[1776761103174,44.53,76484.82,82.3,0.08729,6e-05,8.91678]
[1776761103254,44.53,76484.82,82.3,0.08729,6e-05,8.91678]
[1776761106936,44.53,76484.71,82.3,0.08727,6e-05,8.9152]
[1776761111324,44.52,76484.35,82.3,0.08723,6e-05,8.9117]
[1776761111625,44.52,76484.35,82.3,0.08723,6e-05,8.9117]
[1776761114907,44.52,76483.22,82.3,0.08714,6e-05,8.90508]
[1776761116693,44.52,76465.39,82.3,0.08601,6e-05,8.81609]
[1776761117471,44.52,76465.39,82.3,0.08601,6e-05,8.81609]
[1776761118144,44.52,76463.35,82.3,0.08588,6e-05,8.80582]
[1776761121888,44.52,76463.32,82.3,0.08587,6e-05,8.80511]
[1776761126320,44.51,76463.65,82.3,0.08588,6e-05,8.80585]
[1776761128277,44.51,76463.83,82.3,0.08588,6e-05,8.80639]
[1776761128808,44.51,76463.83,82.3,0.08588,6e-05,8.80639]
[1776761130716,44.51,76464.08,82.3,0.08589,6e-05,8.80729]
[1776761130779,44.51,76464.08,82.3,0.08589,6e-05,8.80729]
[1776761132776,44.51,76457.25,82.3,0.08542,6e-05,8.76882]
[1776761134605,44.51,76460.65,82.3,0.08563,6e-05,8.78534]
[1776761134826,44.51,76462.33,82.3,0.08574,6e-05,8.79348]
[1776761139861,44.5,76462.87,82.3,0.08574,6e-05,8.79382]
[1776761141625,44.5,76464.33,82.3,0.08583,6e-05,8.80055]
[1776761141875,44.5,76466.64,82.3,0.08596,6e-05,8.81148]
[1776761143009,44.5,76466.64,82.3,0.08596,6e-05,8.81148]
[1776761143551,44.5,76473.19,82.3,0.08637,6e-05,8.84364]
[1776761143889,44.5,76475.4,82.3,0.08651,6e-05,8.85435]
[1776761144293,44.5,76475.4,82.3,0.08651,6e-05,8.85435]
[1776761145255,44.5,76481.93,82.3,0.08692,6e-05,8.8861]
[1776761146075,44.5,76481.93,82.3,0.08692,6e-05,8.8861]
[1776761147025,44.5,76485.91,82.3,0.08716,6e-05,8.90522]
[1776761149468,44.49,76483.66,82.3,0.087,6e-05,8.89252]
[1776761150351,44.49,76484.28,82.3,0.08703,6e-05,8.89498]
[1776761155975,44.48,76481.35,82.3,0.08679,6e-05,8.87675]
[1776761157358,44.48,76480.35,82.3,0.08672,6e-05,8.87118]
[1776761157991,44.48,76480.35,82.3,0.08672,6e-05,8.87118]
[1776761159853,44.48,76478.11,82.3,0.08657,6e-05,8.8592]
[1776761160012,44.48,76476.38,82.3,0.08645,6e-05,8.85005]
[1776761161302,44.48,76476.08,82.3,0.08643,6e-05,8.8483]
[1776761161789,44.48,76476.08,82.3,0.08643,6e-05,8.8483]
[1776761162021,44.47,76472.32,82.3,0.08619,6e-05,8.82945]
[1776761162160,44.47,76472.32,82.3,0.08619,6e-05,8.82945]
[1776761163027,44.47,76469.51,82.3,0.08601,6e-05,8.81534]
[1776761163285,44.47,76469.51,82.3,0.08601,6e-05,8.81534]
[1776761164661,44.47,76468.95,82.3,0.08597,6e-05,8.81236]
[1776761164692,44.47,76468.95,82.3,0.08597,6e-05,8.81236]
[1776761165042,44.47,76470.4,82.3,0.08606,6e-05,8.8193]
[1776761166170,44.47,76473.7,82.3,0.08626,6e-05,8.83505]
[1776761166416,44.47,76473.7,82.3,0.08626,6e-05,8.83505]
[1776761170007,44.47,76473.0,82.3,0.0862,6e-05,8.82989]
[1776761175112,44.46,76472.39,82.3,0.08611,6e-05,8.82347]
[1776761178590,44.46,76472.02,82.3,0.08607,6e-05,8.82052]
[1776761178660,44.46,76472.02,82.3,0.08607,6e-05,8.82052]
[1776761179087,44.46,76472.02,82.3,0.08607,6e-05,8.82052]
[1776761178761,44.45,76472.12,82.3,0.08607,6e-05,8.81989]
[1776761179140,44.45,76471.98,82.3,0.08606,6e-05,8.8192]
[1776761184174,44.44,76472.88,82.3,0.08608,6e-05,8.82086]
[1776761189332,44.44,76471.97,82.3,0.08598,6e-05,8.81358]
[1776761195252,44.43,76472.28,82.3,0.08592,6e-05,8.80734]
[1776761197266,44.43,76485.16,82.3,0.08672,6e-05,8.86994]
[1776761201464,44.42,76483.27,82.3,0.08658,6e-05,8.8587]
[1776761202268,44.42,76482.61,82.3,0.08653,6e-05,8.85481]
[1776761208343,44.41,76483.07,82.3,0.0865,6e-05,8.85283]
[1776761209976,44.41,76483.07,82.3,0.0865,6e-05,8.85283]
[1776761210830,44.4,76483.45,82.3,0.08651,6e-05,8.85349]
[1776761210931,44.4,76486.51,82.3,0.08669,6e-05,8.86802]
[1776761213378,44.4,76497.13,82.3,0.08736,6e-05,8.92]
[1776761218548,44.4,76499.4,82.3,0.08748,6e-05,8.9297]
[1776761221959,44.39,76499.02,82.3,0.08744,6e-05,8.92656]
[1776761221961,44.39,76499.02,82.3,0.08744,6e-05,8.92656]
[1776761226093,44.39,76501.93,82.3,0.08761,6e-05,8.93937]
[1776761229643,44.38,76500.57,82.3,0.0875,6e-05,8.93089]
[1776761229676,44.38,76500.57,82.3,0.0875,6e-05,8.93089]
[1776761230977,44.38,76500.57,82.3,0.08748,6e-05,8.93005]
[1776761231962,44.38,76505.43,82.3,0.08779,6e-05,8.95383]
[1776761232009,44.38,76519.58,82.3,0.08869,6e-05,9.024]
[1776761232276,44.38,76519.58,82.3,0.08869,6e-05,9.024]
[1776761233034,44.38,76529.2,82.3,0.08931,6e-05,9.07194]
[1776761238443,44.38,76531.03,82.3,0.08941,6e-05,9.07967]
[1776761239195,44.38,76531.03,82.3,0.08941,6e-05,9.07967]
[1776761238553,44.38,76530.43,82.3,0.08937,6e-05,9.07666]
[1776761239326,44.38,76530.43,82.3,0.08937,6e-05,9.07666]
[1776761239449,44.38,76530.43,82.3,0.08937,6e-05,9.07666]
[1776761239632,44.38,76530.43,82.3,0.08937,6e-05,9.07666]
[1776761239640,44.38,76530.43,82.3,0.08937,6e-05,9.07666]
[1776761239838,44.38,76530.43,82.3,0.08937,6e-05,9.07666]
[1776761240142,44.37,76540.69,82.3,0.09003,7e-05,9.12731]
[1776761242080,44.37,76545.85,82.3,0.09036,7e-05,9.15326]
[1776761242254,44.37,76550.31,82.3,0.09064,7e-05,9.17436]
[1776761242639,44.37,76550.31,82.3,0.09064,7e-05,9.17436]
[1776761242713,44.37,76549.45,82.3,0.09057,7e-05,9.1693]
[1776761248623,44.36,76542.19,82.3,0.09007,7e-05,9.13096]
[1776761253658,44.36,76553.53,82.3,0.09075,7e-05,9.18195]
[1776761255104,44.36,76553.53,82.3,0.09075,7e-05,9.18195]
[1776761258106,44.36,76554.88,82.3,0.09082,7e-05,9.18732]
[1776761258218,44.36,76554.88,82.3,0.09082,7e-05,9.18732]
[1776761263738,44.35,76560.87,82.3,0.09118,7e-05,9.21491]
[1776761267391,44.35,76559.73,82.3,0.09109,7e-05,9.20802]
[1776761267529,44.35,76559.73,82.3,0.09109,7e-05,9.20802]
[1776761267641,44.35,76559.73,82.3,0.09109,7e-05,9.20802]
[1776761267773,44.35,76559.73,82.3,0.09109,7e-05,9.20802]
[1776761267913,44.35,76559.73,82.3,0.09109,7e-05,9.20802]
[1776761268094,44.35,76559.73,82.3,0.09109,7e-05,9.20802]
[1776761268099,44.35,76559.73,82.3,0.09109,7e-05,9.20802]
[1776761268220,44.35,76559.73,82.3,0.09109,7e-05,9.20802]
[1776761268233,44.35,76582.28,82.3,0.09258,7e-05,9.32213]
[1776761268350,44.35,76582.28,82.3,0.09258,7e-05,9.32213]
[1776761268386,44.35,76582.28,82.3,0.09258,7e-05,9.32213]
[1776761268683,44.35,76582.28,82.3,0.09258,7e-05,9.32213]
[1776761268800,44.35,76582.28,82.3,0.09258,7e-05,9.32213]
[1776761269102,44.34,76614.62,82.3,0.09475,7e-05,9.48669]
[1776761269395,44.34,76614.62,82.3,0.09475,7e-05,9.48669]
[1776761269894,44.34,76614.62,82.3,0.09475,7e-05,9.48669]
[1776761269965,44.34,76634.38,82.3,0.09608,7e-05,9.58751]
[1776761271184,44.34,76634.38,82.3,0.09608,7e-05,9.58751]
[1776761271254,44.34,76634.38,82.3,0.09608,7e-05,9.58751]
[1776761271262,44.34,76634.38,82.3,0.09608,7e-05,9.58751]
[1776761271388,44.34,76634.27,82.3,0.09607,7e-05,9.58633]
[1776761271434,44.34,76634.27,82.3,0.09607,7e-05,9.58633]
[1776761271587,44.34,76634.27,82.3,0.09607,7e-05,9.58633]
[1776761271711,44.34,76634.27,82.3,0.09607,7e-05,9.58633]
[1776761271782,44.34,76634.27,82.3,0.09607,7e-05,9.58633]
[1776761271870,44.34,76634.27,82.3,0.09607,7e-05,9.58633]
[1776761272032,44.34,76634.27,82.3,0.09607,7e-05,9.58633]
[1776761272123,44.34,76702.97,82.3,0.10085,7e-05,9.94194]
[1776761272612,44.34,76702.97,82.3,0.10085,7e-05,9.94194]
[1776761272717,44.34,76702.97,82.3,0.10085,7e-05,9.94194]
[1776761272953,44.34,76702.97,82.3,0.10085,7e-05,9.94194]
[1776761273050,44.34,76702.97,82.3,0.10085,7e-05,9.94194]
[1776761273174,44.34,76839.99,82.3,0.11085,8e-05,10.66476]
[1776761273484,44.34,76839.99,82.3,0.11085,8e-05,10.66476]
[1776761273530,44.34,76839.99,82.3,0.11085,8e-05,10.66476]
[1776761273628,44.34,76839.99,82.3,0.11085,8e-05,10.66476]
[1776761273746,44.34,76839.99,82.3,0.11085,8e-05,10.66476]
[1776761273925,44.34,76839.99,82.3,0.11085,8e-05,10.66476]
[1776761274015,44.34,76839.99,82.3,0.11085,8e-05,10.66476]
[1776761274196,44.34,76839.99,82.3,0.11085,8e-05,10.66476]
[1776761274075,44.31,76884.07,82.3,0.11405,8e-05,10.88972]
[1776761274336,44.31,76884.07,82.3,0.11405,8e-05,10.88972]
[1776761274485,44.31,76884.07,82.3,0.11405,8e-05,10.88972]
[1776761274527,44.31,76884.07,82.3,0.11405,8e-05,10.88972]
[1776761274783,44.31,76884.07,82.3,0.11405,8e-05,10.88972]
[1776761275229,44.31,76884.07,82.3,0.11405,8e-05,10.88972]
[1776761275220,44.3,76877.08,82.3,0.11348,8e-05,10.85022]
[1776761275352,44.3,76877.08,82.3,0.11348,8e-05,10.85022]
[1776761275465,44.3,76877.08,82.3,0.11348,8e-05,10.85022]
[1776761275511,44.3,76877.08,82.3,0.11348,8e-05,10.85022]
[1776761275796,44.3,76877.08,82.3,0.11348,8e-05,10.85022]
[1776761275988,44.3,76877.08,82.3,0.11348,8e-05,10.85022]
[1776761276312,44.3,76897.12,82.3,0.11502,8e-05,10.95743]
[1776761276727,44.3,76897.12,82.3,0.11502,8e-05,10.95743]
[1776761277181,44.3,76897.12,82.3,0.11502,8e-05,10.95743]
[1776761276841,44.29,76905.29,82.3,0.11563,8e-05,10.99998]
[1776761277903,44.29,76905.29,82.3,0.11563,8e-05,10.99998]
[1776761277981,44.29,76905.29,82.3,0.11563,8e-05,10.99998]
[1776761278010,44.29,76905.29,82.3,0.11563,8e-05,10.99998]
[1776761278047,44.27,76912.46,82.3,0.11603,8e-05,11.02805]
[1776761278636,44.27,76912.46,82.3,0.11603,8e-05,11.02805]
[1776761278889,44.27,76912.46,82.3,0.11603,8e-05,11.02805]
[1776761279247,44.27,76912.46,82.3,0.11603,8e-05,11.02805]
[1776761279324,44.24,76873.97,82.3,0.11289,8e-05,10.80915]
[1776761279412,44.24,76873.97,82.3,0.11289,8e-05,10.80915]
[1776761279830,44.24,76873.97,82.3,0.11289,8e-05,10.80915]
[1776761279875,44.19,76830.57,82.3,0.10937,8e-05,10.56096]
[1776761280312,44.19,76830.57,82.3,0.10937,8e-05,10.56096]
[1776761280608,44.19,76830.57,82.3,0.10937,8e-05,10.56096]
[1776761280766,44.19,76830.57,82.3,0.10937,8e-05,10.56096]
[1776761280882,44.15,76819.16,82.3,0.10829,7e-05,10.48423]
[1776761281507,44.15,76819.16,82.3,0.10829,7e-05,10.48423]
[1776761281774,44.15,76819.16,82.3,0.10829,7e-05,10.48423]
[1776761281818,44.15,76819.16,82.3,0.10829,7e-05,10.48423]
[1776761282001,44.15,76819.16,82.3,0.10829,7e-05,10.48423]
[1776761282218,44.15,76819.16,82.3,0.10829,7e-05,10.48423]
[1776761282274,44.15,76821.42,82.3,0.10846,7e-05,10.4963]
[1776761282492,44.15,76821.42,82.3,0.10846,7e-05,10.4963]
[1776761282574,44.15,76821.42,82.3,0.10846,7e-05,10.4963]
[1776761282786,44.15,76821.42,82.3,0.10846,7e-05,10.4963]
[1776761282874,44.15,76821.42,82.3,0.10846,7e-05,10.4963]
[1776761283453,44.15,76821.42,82.3,0.10846,7e-05,10.4963]
[1776761283536,44.15,76821.42,82.3,0.10846,7e-05,10.4963]
[1776761282919,44.12,76836.99,82.3,0.10946,8e-05,10.56777]
[1776761283749,44.12,76836.99,82.3,0.10946,8e-05,10.56777]
[1776761283849,44.12,76836.99,82.3,0.10946,8e-05,10.56777]
[1776761284307,44.12,76836.99,82.3,0.10946,8e-05,10.56777]
[1776761283925,44.12,76859.75,82.3,0.11118,8e-05,10.68997]
[1776761284715,44.12,76859.75,82.3,0.11118,8e-05,10.68997]
[1776761284790,44.12,76859.75,82.3,0.11118,8e-05,10.68997]
[1776761284871,44.12,76859.75,82.3,0.11118,8e-05,10.68997]
[1776761284927,44.12,76859.75,82.3,0.11118,8e-05,10.68997]
[1776761284956,44.12,76859.75,82.3,0.11118,8e-05,10.68997]
[1776761285079,44.1,76866.84,82.3,0.11159,8e-05,10.71952]
[1776761285320,44.1,76866.84,82.3,0.11159,8e-05,10.71952]
[1776761285719,44.1,76866.84,82.3,0.11159,8e-05,10.71952]
[1776761285997,44.1,76866.84,82.3,0.11159,8e-05,10.71952]
[1776761286310,44.1,76866.84,82.3,0.11159,8e-05,10.71952]
[1776761286195,44.1,76848.24,82.3,0.11018,8e-05,10.61947]
[1776761287142,44.09,76812.77,82.3,0.1075,7e-05,10.42844]
[1776761287356,44.09,76812.77,82.3,0.1075,7e-05,10.42844]
[1776761288363,44.09,76812.77,82.3,0.1075,7e-05,10.42844]
[1776761287971,44.09,76803.49,82.3,0.10681,7e-05,10.37895]
[1776761288671,44.09,76803.49,82.3,0.10681,7e-05,10.37895]
[1776761288711,44.09,76803.49,82.3,0.10681,7e-05,10.37895]
[1776761289033,44.09,76799.7,82.3,0.10651,7e-05,10.35685]
[1776761290219,44.09,76799.7,82.3,0.10651,7e-05,10.35685]
[1776761290322,44.09,76792.0,82.3,0.10593,7e-05,10.3155]
[1776761290438,44.09,76792.0,82.3,0.10593,7e-05,10.3155]
[1776761290445,44.09,76792.0,82.3,0.10593,7e-05,10.3155]
[1776761290572,44.09,76792.0,82.3,0.10593,7e-05,10.3155]
[1776761290937,44.09,76792.0,82.3,0.10593,7e-05,10.3155]
[1776761291133,44.09,76792.0,82.3,0.10593,7e-05,10.3155]
[1776761291205,44.08,76793.71,82.3,0.10604,7e-05,10.32337]
[1776761291631,44.08,76793.71,82.3,0.10604,7e-05,10.32337]
[1776761291789,44.08,76793.71,82.3,0.10604,7e-05,10.32337]
[1776761292002,44.08,76800.51,82.3,0.10654,7e-05,10.35955]
[1776761296900,44.08,76798.12,82.3,0.10633,7e-05,10.34435]
[1776761297038,44.08,76797.18,82.3,0.10625,7e-05,10.33871]
[1776761300833,44.07,76789.96,82.3,0.10571,7e-05,10.29925]
[1776761301067,44.07,76788.96,82.3,0.10563,7e-05,10.29363]
[1776761303197,44.07,76790.6,82.3,0.10574,7e-05,10.30174]
[1776761303246,44.07,76790.6,82.3,0.10574,7e-05,10.30174]
[1776761303643,44.07,76791.97,82.3,0.10583,7e-05,10.30843]
[1776761303650,44.07,76791.97,82.3,0.10583,7e-05,10.30843]
[1776761303798,44.07,76791.97,82.3,0.10583,7e-05,10.30843]
[1776761303811,44.07,76791.97,82.3,0.10583,7e-05,10.30843]
[1776761304113,44.07,76791.97,82.3,0.10583,7e-05,10.30843]
[1776761304159,44.07,76791.97,82.3,0.10583,7e-05,10.30843]
[1776761304164,44.07,76791.97,82.3,0.10583,7e-05,10.30843]
[1776761304231,44.07,76808.64,82.3,0.10705,7e-05,10.39655]
[1776761305096,44.07,76825.99,82.3,0.10835,7e-05,10.48924]
[1776761305312,44.07,76825.99,82.3,0.10835,7e-05,10.48924]
[1776761306541,44.07,76829.61,82.3,0.10862,7e-05,10.50844]
[1776761308011,44.07,76834.86,82.3,0.10901,8e-05,10.53626]
[1776761309508,44.06,76831.41,82.3,0.10874,8e-05,10.51707]
[1776761310135,44.06,76817.64,82.3,0.1077,7e-05,10.44303]
[1776761311115,44.06,76817.64,82.3,0.1077,7e-05,10.44303]
[1776761313379,44.06,76817.25,82.3,0.10762,7e-05,10.43522]
[1776761313393,44.06,76817.25,82.3,0.10762,7e-05,10.43522]
[1776761314185,44.06,76809.8,82.3,0.10706,7e-05,10.39544]
[1776761315657,44.06,76805.86,82.3,0.10677,7e-05,10.37417]
[1776761317278,44.06,76789.98,82.3,0.10559,7e-05,10.28915]
[1776761317474,44.06,76789.98,82.3,0.10559,7e-05,10.28915]
[1776761317542,44.06,76789.98,82.3,0.10559,7e-05,10.28915]
[1776761317802,44.06,76789.98,82.3,0.10559,7e-05,10.28915]
[1776761318022,44.06,76789.98,82.3,0.10559,7e-05,10.28915]
[1776761318193,44.06,76779.29,82.3,0.1048,7e-05,10.23203]
[1776761318556,44.06,76779.29,82.3,0.1048,7e-05,10.23203]
[1776761319398,44.06,76774.61,82.3,0.10445,7e-05,10.20672]
[1776761319794,44.06,76774.61,82.3,0.10445,7e-05,10.20672]
[1776761320261,44.06,76774.61,82.3,0.10445,7e-05,10.20672]
[1776761320393,44.06,76772.22,82.3,0.10428,7e-05,10.19405]
[1776761324106,44.05,76766.16,82.3,0.10381,7e-05,10.16042]
[1776761325679,44.05,76751.47,82.3,0.10274,7e-05,10.08204]
[1776761326216,44.05,76751.47,82.3,0.10274,7e-05,10.08204]
[1776761326780,44.05,76748.72,82.3,0.10254,7e-05,10.06723]
[1776761331264,44.05,76746.56,82.3,0.10237,7e-05,10.05477]
[1776761336321,44.04,76746.36,82.3,0.10233,7e-05,10.05214]
[1776761337308,44.04,76746.36,82.3,0.10233,7e-05,10.05214]
[1776761340172,44.04,76745.42,82.3,0.10226,7e-05,10.04694]
[1776761340768,44.04,76744.99,82.3,0.10222,7e-05,10.0442]
[1776761341059,44.04,76744.99,82.3,0.10222,7e-05,10.0442]
[1776761341092,44.04,76744.99,82.3,0.10222,7e-05,10.0442]
[1776761341799,44.04,76739.77,82.3,0.10184,7e-05,10.01647]
[1776761342822,44.04,76730.87,82.3,0.1012,7e-05,9.96947]
[1776761343292,44.04,76714.37,82.3,0.10003,7e-05,9.8828]
[1776761343895,44.04,76714.37,82.3,0.10003,7e-05,9.8828]
[1776761344241,44.04,76708.42,82.3,0.0996,7e-05,9.85143]
[1776761346395,44.04,76714.11,82.3,0.1,7e-05,9.88066]
[1776761346441,44.04,76736.78,82.3,0.10161,7e-05,9.99965]
[1776761351917,44.03,76745.65,82.3,0.10222,7e-05,10.0443]
[1776761352222,44.03,76745.65,82.3,0.10222,7e-05,10.0443]
[1776761357348,44.02,76739.04,82.3,0.10171,7e-05,10.00693]
[1776761360354,44.02,76740.67,82.3,0.10181,7e-05,10.01405]
[1776761360704,44.02,76745.84,82.3,0.10217,7e-05,10.04079]
[1776761363793,44.01,76748.0,82.3,0.1023,7e-05,10.05053]
[1776761365434,44.01,76748.43,82.3,0.10232,7e-05,10.0517]
[1776761365868,44.01,76748.43,82.3,0.10232,7e-05,10.0517]
[1776761371103,44.0,76748.72,82.3,0.1023,7e-05,10.05043]
[1776761375770,44.0,76757.76,82.3,0.10287,7e-05,10.09046]
[1776761376432,44.0,76754.53,82.3,0.10263,7e-05,10.07279]
[1776761378380,43.98,76739.73,82.3,0.10148,7e-05,9.98879]
[1776761378595,43.98,76739.73,82.3,0.10148,7e-05,9.98879]
[1776761378884,43.97,76726.0,82.3,0.10044,7e-05,9.91204]
[1776761381297,43.96,76714.94,82.3,0.09964,7e-05,9.85314]
[1776761382177,43.96,76714.94,82.3,0.09964,7e-05,9.85314]
[1776761384324,43.96,76708.81,82.3,0.0992,7e-05,9.82078]
[1776761386061,43.96,76698.71,82.3,0.09849,7e-05,9.76755]
[1776761386254,43.96,76698.71,82.3,0.09849,7e-05,9.76755]
[1776761386282,43.96,76690.74,82.3,0.09793,7e-05,9.72574]
[1776761389378,43.96,76688.61,82.3,0.09777,7e-05,9.71421]
[1776761393134,43.96,76686.61,82.3,0.09761,7e-05,9.70242]
[1776761393190,43.96,76686.61,82.3,0.09761,7e-05,9.70242]
[1776761393418,43.96,76683.39,82.3,0.09738,7e-05,9.68528]
[1776761393605,43.96,76683.39,82.3,0.09738,7e-05,9.68528]
[1776761395716,43.95,76675.29,82.3,0.09681,7e-05,9.64251]
[1776761398889,43.95,76678.36,82.3,0.09701,7e-05,9.65755]
[1776761404627,43.95,76684.82,82.3,0.09743,7e-05,9.68911]
[1776761405719,43.95,76685.94,82.3,0.09751,7e-05,9.69459]
[1776761405750,43.95,76685.94,82.3,0.09751,7e-05,9.69459]
[1776761405851,43.95,76685.94,82.3,0.09751,7e-05,9.69459]
[1776761406549,43.95,76682.69,82.3,0.09728,7e-05,9.67731]
[1776761406572,43.95,76682.69,82.3,0.09728,7e-05,9.67731]
[1776761407262,43.95,76682.69,82.3,0.09728,7e-05,9.67731]
[1776761407364,43.94,76671.04,82.3,0.09646,7e-05,9.61618]
[1776761408096,43.94,76671.04,82.3,0.09646,7e-05,9.61618]
[1776761408137,43.94,76668.81,82.3,0.09631,7e-05,9.60461]
[1776761412201,43.94,76667.6,82.3,0.09621,7e-05,9.59767]
[1776761412422,43.94,76667.6,82.3,0.09621,7e-05,9.59767]
[1776761413781,43.94,76656.46,82.3,0.09544,7e-05,9.53958]
[1776761413998,43.94,76656.46,82.3,0.09544,7e-05,9.53958]
[1776761414110,43.94,76650.61,82.3,0.09504,7e-05,9.50921]
[1776761417127,43.94,76648.95,82.3,0.09491,7e-05,9.49954]
[1776761417147,43.94,76648.95,82.3,0.09491,7e-05,9.49954]
[1776761417757,43.94,76646.78,82.3,0.09476,7e-05,9.48834]
[1776761418493,43.94,76638.9,82.3,0.09422,7e-05,9.44735]
[1776761421093,43.94,76627.61,82.3,0.09345,7e-05,9.38875]
[1776761424946,43.93,76639.78,82.3,0.09426,7e-05,9.4503]
[1776761427967,43.93,76653.62,82.3,0.09519,7e-05,9.52071]
[1776761428723,43.93,76653.62,82.3,0.09519,7e-05,9.52071]
[1776761429067,43.93,76653.62,82.3,0.09519,7e-05,9.52071]
[1776761429138,43.93,76658.68,82.3,0.09553,7e-05,9.54647]
[1776761429872,43.93,76658.68,82.3,0.09553,7e-05,9.54647]
[1776761430944,43.93,76659.31,82.3,0.09557,7e-05,9.54941]
[1776761430958,43.93,76659.31,82.3,0.09557,7e-05,9.54941]
[1776761430979,43.93,76659.31,82.3,0.09557,7e-05,9.54941]
[1776761430988,43.93,76660.37,82.3,0.09564,7e-05,9.5549]
[1776761433281,43.93,76650.52,82.3,0.09492,7e-05,9.49845]
[1776761434088,43.93,76650.52,82.3,0.09492,7e-05,9.49845]
[1776761435300,43.92,76650.25,82.3,0.09489,7e-05,9.4963]
[1776761436966,43.92,76650.3,82.3,0.09488,7e-05,9.49616]
[1776761436976,43.92,76650.3,82.3,0.09488,7e-05,9.49616]
[1776761439649,43.92,76631.64,82.3,0.0936,7e-05,9.39894]
[1776761445090,43.92,76623.98,82.3,0.09307,7e-05,9.35833]
[1776761448304,43.92,76624.46,82.3,0.09309,7e-05,9.36043]
[1776761451666,43.91,76633.79,82.3,0.09371,7e-05,9.4076]
[1776761454057,43.91,76636.73,82.3,0.09391,7e-05,9.4222]
[1776761458462,43.91,76639.11,82.3,0.09405,7e-05,9.43301]
[1776761461137,43.91,76637.48,82.3,0.09393,7e-05,9.42403]
[1776761463719,43.9,76627.97,82.3,0.09327,7e-05,9.37426]
[1776761463745,43.9,76627.97,82.3,0.09327,7e-05,9.37426]
[1776761465041,43.9,76627.61,82.3,0.09325,7e-05,9.37216]
[1776761465715,43.9,76627.19,82.3,0.09322,7e-05,9.36979]
[1776761465927,43.9,76627.19,82.3,0.09322,7e-05,9.36979]
[1776761466958,43.9,76627.72,82.3,0.09325,7e-05,9.3721]
[1776761472577,43.9,76628.99,82.3,0.09332,7e-05,9.37778]
[1776761476353,43.9,76643.45,82.3,0.09429,7e-05,9.45111]
[1776761481387,43.88,76639.85,82.3,0.09394,7e-05,9.4247]
[1776761484288,43.88,76637.28,82.3,0.09375,7e-05,9.41091]
[1776761489445,43.87,76634.85,82.3,0.09357,7e-05,9.39689]
[1776761494480,43.87,76639.85,82.3,0.09385,7e-05,9.41685]
[1776761498508,43.86,76650.3,82.3,0.09455,7e-05,9.46952]
[1776761503543,43.86,76648.47,82.3,0.0944,7e-05,9.45843]
[1776761508578,43.86,76643.82,82.3,0.09406,7e-05,9.43296]
[1776761511599,43.84,76633.43,82.3,0.09326,7e-05,9.3724]
[1776761516633,43.82,76632.41,82.3,0.09309,7e-05,9.35944]
[1776761520642,43.81,76632.27,82.3,0.09302,7e-05,9.35428]
[1776761520715,43.81,76632.27,82.3,0.09302,7e-05,9.35428]
[1776761520826,43.81,76632.27,82.3,0.09302,7e-05,9.35428]
[1776761526704,43.78,76634.31,82.3,0.09302,7e-05,9.35467]
[1776761531739,43.77,76633.63,82.3,0.0929,7e-05,9.34544]
[1776761533705,43.76,76633.27,82.3,0.09287,7e-05,9.34346]
[1776761533722,43.76,76633.27,82.3,0.09287,7e-05,9.34346]
[1776761535087,43.76,76629.29,82.3,0.0926,7e-05,9.32285]
[1776761540801,43.76,76629.12,82.3,0.09258,7e-05,9.32128]
[1776761546108,43.76,76625.28,82.3,0.09232,7e-05,9.30111]
[1776761552154,43.76,76616.95,82.3,0.09175,7e-05,9.25806]
[1776761556047,43.76,76615.16,82.3,0.09159,7e-05,9.24415]
[1776761558928,43.76,76602.45,82.3,0.09075,7e-05,9.17915]
[1776761563882,43.76,76601.34,82.3,0.09068,7e-05,9.17384]
[1776761565256,43.76,76601.5,82.3,0.09069,7e-05,9.17476]
[1776761570490,43.76,76599.79,82.3,0.09058,7e-05,9.16653]
[1776761570534,43.76,76599.79,82.3,0.09058,7e-05,9.16653]
[1776761572019,43.76,76613.61,82.3,0.09151,7e-05,9.23747]
[1776761577054,43.76,76611.15,82.3,0.09134,7e-05,9.22496]
[1776761582090,43.76,76604.03,82.3,0.09087,7e-05,9.18887]
[1776761587533,43.77,76613.91,82.3,0.09154,7e-05,9.23969]
[1776761591208,43.77,76617.1,82.3,0.09175,7e-05,9.25608]
[1776761597518,43.77,76618.98,82.3,0.09188,7e-05,9.2657]
[1776761603239,43.77,76625.33,82.3,0.0923,7e-05,9.29815]
[1776761605804,43.76,76621.78,82.3,0.09206,7e-05,9.27982]
[1776761611126,43.76,76619.42,82.3,0.0919,7e-05,9.26762]
[1776761612574,43.76,76629.16,82.3,0.09252,7e-05,9.31302]
[1776761616715,43.76,76628.92,82.3,0.09249,7e-05,9.31133]
[1776761616723,43.76,76628.92,82.3,0.09249,7e-05,9.31133]
[1776761618980,43.76,76613.51,82.3,0.09146,7e-05,9.23219]
[1776761622102,43.76,76610.83,82.3,0.09128,7e-05,9.21856]
[1776761622371,43.76,76607.14,82.3,0.09104,7e-05,9.19974]
[1776761623270,43.76,76607.14,82.3,0.09104,7e-05,9.19974]
[1776761623379,43.76,76604.9,82.3,0.09088,7e-05,9.18801]
[1776761624083,43.76,76604.9,82.3,0.09088,7e-05,9.18801]
[1776761624385,43.76,76604.17,82.3,0.09083,7e-05,9.18436]
[1776761625068,43.76,76604.17,82.3,0.09083,7e-05,9.18436]
[1776761627483,43.76,76603.68,82.3,0.0908,7e-05,9.18161]
[1776761628031,43.76,76603.91,82.3,0.0908,7e-05,9.18207]
[1776761628565,43.76,76606.21,82.3,0.09096,7e-05,9.19394]
[1776761632694,43.76,76606.2,82.3,0.09096,7e-05,9.19412]
[1776761632723,43.76,76606.2,82.3,0.09096,7e-05,9.19412]
[1776761633632,43.76,76601.15,82.3,0.09062,7e-05,9.16815]
[1776761634990,43.76,76597.31,82.3,0.09037,7e-05,9.14855]
[1776761635468,43.76,76597.24,82.3,0.09036,7e-05,9.14799]
[1776761636872,43.76,76594.99,82.3,0.09021,7e-05,9.13604]
[1776761637710,43.76,76593.18,82.3,0.09008,7e-05,9.12633]
[1776761638354,43.76,76593.18,82.3,0.09008,7e-05,9.12633]
[1776761640726,43.75,76588.21,82.3,0.08973,7e-05,9.09966]
[1776761641536,43.75,76588.21,82.3,0.08973,7e-05,9.09966]
[1776761641570,43.75,76588.21,82.3,0.08973,7e-05,9.09966]
[1776761642260,43.75,76589.2,82.3,0.08979,7e-05,9.10417]
[1776761647554,43.75,76591.04,82.3,0.08988,7e-05,9.11132]
[1776761648460,43.75,76590.12,82.3,0.08982,7e-05,9.10619]
[1776761648559,43.75,76592.92,82.3,0.09,7e-05,9.12001]
[1776761650122,43.74,76597.48,82.3,0.0903,7e-05,9.14315]
[1776761650573,43.74,76600.92,82.3,0.09052,7e-05,9.16021]
[1776761650687,43.74,76600.92,82.3,0.09052,7e-05,9.16021]
[1776761651310,43.74,76600.92,82.3,0.09052,7e-05,9.16021]
[1776761651580,43.74,76606.36,82.3,0.09088,7e-05,9.18813]
[1776761652263,43.74,76606.36,82.3,0.09088,7e-05,9.18813]
[1776761657496,43.74,76614.41,82.3,0.09142,7e-05,9.22951]
[1776761658047,43.74,76611.41,82.3,0.09122,7e-05,9.21417]
[1776761660120,43.74,76610.58,82.3,0.09117,7e-05,9.21]
[1776761666163,43.74,76614.09,82.3,0.0914,7e-05,9.22812]
[1776761666346,43.75,76614.09,82.3,0.0914,7e-05,9.22813]
[1776761667082,43.75,76614.09,82.3,0.0914,7e-05,9.22813]
[1776761667099,43.74,76615.73,82.3,0.09151,7e-05,9.23621]
[1776761670111,43.74,76614.28,82.3,0.09139,7e-05,9.22748]
[1776761670314,43.74,76613.53,82.3,0.09134,7e-05,9.223]
[1776761675676,43.74,76614.28,82.3,0.09133,7e-05,9.22096]
[1776761675745,43.73,76613.55,82.3,0.09128,7e-05,9.21689]
[1776761675831,43.73,76606.55,82.3,0.0908,7e-05,9.18075]
[1776761677131,43.73,76606.55,82.3,0.0908,7e-05,9.18075]
[1776761677619,43.73,76606.55,82.3,0.0908,7e-05,9.18075]
[1776761678638,43.73,76604.5,82.3,0.09066,7e-05,9.16945]
[1776761679013,43.73,76603.43,82.3,0.09059,7e-05,9.16399]
[1776761680136,43.73,76603.23,82.3,0.09057,7e-05,9.16242]
[1776761680340,43.73,76591.47,82.3,0.08978,7e-05,9.10188]
[1776761681873,43.73,76581.11,82.3,0.08909,7e-05,9.04833]
[1776761687550,43.72,76577.14,82.3,0.08881,7e-05,9.02674]
[1776761692931,43.72,76578.63,82.3,0.08888,7e-05,9.03222]
[1776761698992,43.71,76577.18,82.3,0.08875,7e-05,9.02237]
[1776761704027,43.71,76574.44,82.3,0.08855,7e-05,9.00679]
[1776761706005,43.71,76574.4,82.3,0.08854,7e-05,9.00627]
[1776761708300,43.7,76564.68,82.3,0.0879,7e-05,8.95642]
[1776761714097,43.7,76558.25,82.3,0.08746,6e-05,8.92239]
[1776761717772,43.7,76556.86,82.3,0.08736,6e-05,8.91481]
[1776761719486,43.7,76557.03,82.3,0.08737,6e-05,8.91549]
[1776761721147,43.7,76568.72,82.3,0.08812,7e-05,8.974]
[1776761726181,43.69,76564.81,82.3,0.08785,7e-05,8.95303]
[1776761731216,43.69,76562.32,82.3,0.08764,6e-05,8.93476]
[1776761736251,43.69,76560.96,82.3,0.08754,6e-05,8.92688]
[1776761739018,43.69,76557.73,82.3,0.08732,6e-05,8.91018]
[1776761744306,43.69,76541.77,82.3,0.08628,6e-05,8.82898]
[1776761749346,43.68,76537.65,82.3,0.08602,6e-05,8.80801]
[1776761750132,43.68,76537.65,82.3,0.08602,6e-05,8.80801]
[1776761750138,43.68,76537.65,82.3,0.08602,6e-05,8.80801]
[1776761755389,43.68,76532.99,82.3,0.08572,6e-05,8.7845]
[1776761758296,43.68,76533.95,82.3,0.08578,6e-05,8.78929]
[1776761760393,43.68,76547.89,82.3,0.08667,6e-05,8.85931]
[1776761761387,43.68,76543.81,82.3,0.08641,6e-05,8.83865]
[1776761763242,43.68,76534.13,82.3,0.08578,6e-05,8.78989]
[1776761765487,43.68,76529.48,82.3,0.08549,6e-05,8.76656]
[1776761769249,43.68,76532.25,82.3,0.08566,6e-05,8.78047]
[1776761771608,43.68,76531.84,82.3,0.08564,6e-05,8.77841]
[1776761777777,43.69,76526.92,82.3,0.08534,6e-05,8.75458]
[1776761779545,43.69,76520.65,82.3,0.08494,6e-05,8.72326]
[1776761779644,43.69,76517.52,82.3,0.08474,6e-05,8.70768]
[1776761785456,43.68,76509.19,82.3,0.0842,6e-05,8.6653]
[1776761787412,43.68,76508.88,82.3,0.08418,6e-05,8.66339]
[1776761787623,43.68,76497.29,82.3,0.08345,6e-05,8.60555]
[1776761791878,43.68,76500.7,82.3,0.0836,6e-05,8.61623]
[1776761797692,43.68,76508.17,82.3,0.08406,6e-05,8.6528]
[1776761801353,43.67,76510.51,82.3,0.0842,6e-05,8.6639]
[1776761801721,43.68,76513.23,82.3,0.08438,6e-05,8.67763]
[1776761806756,43.68,76517.58,82.3,0.08466,6e-05,8.69998]
[1776761811075,43.68,76521.62,82.3,0.08492,6e-05,8.72055]
[1776761812260,43.68,76521.62,82.3,0.08492,6e-05,8.72055]
[1776761812321,43.68,76521.62,82.3,0.08492,6e-05,8.72055]
[1776761812358,43.68,76521.62,82.3,0.08492,6e-05,8.72055]
[1776761812360,43.68,76521.62,82.3,0.08492,6e-05,8.72055]
[1776761812488,43.68,76521.62,82.3,0.08492,6e-05,8.72055]
[1776761814243,43.68,76536.16,82.3,0.08585,6e-05,8.79357]
[1776761816687,43.68,76550.29,82.3,0.08676,6e-05,8.86451]
[1776761819952,43.67,76547.48,82.3,0.08655,6e-05,8.84876]
[1776761825558,43.67,76555.05,82.3,0.08702,6e-05,8.88549]
[1776761830925,43.65,76561.83,82.3,0.08738,6e-05,8.91328]
[1776761834784,43.65,76563.18,82.3,0.08746,6e-05,8.91972]
[1776761839257,43.64,76563.77,82.3,0.08742,6e-05,8.91664]
[1776761844822,43.62,76559.2,82.3,0.08702,6e-05,8.88532]
[1776761844887,43.62,76559.39,82.3,0.08703,6e-05,8.88614]
[1776761846008,43.61,76559.25,82.3,0.08701,6e-05,8.88529]
[1776761851066,43.59,76554.62,82.3,0.08657,6e-05,8.84943]
[1776761856101,43.59,76551.03,82.3,0.08634,6e-05,8.83095]
[1776761859808,43.59,76549.72,82.3,0.08625,6e-05,8.82425]
[1776761864157,43.59,76560.27,82.3,0.08689,6e-05,8.8746]
[1776761869192,43.58,76555.78,82.3,0.0866,6e-05,8.85135]
[1776761874227,43.58,76556.33,82.3,0.08662,6e-05,8.85363]
[1776761880576,43.58,76555.44,82.3,0.08656,6e-05,8.84875]
[1776761884227,43.58,76556.0,82.3,0.08659,6e-05,8.85113]
[1776761885209,43.58,76556.24,82.3,0.08661,6e-05,8.85225]
[1776761890341,43.58,76560.59,82.3,0.08688,6e-05,8.87348]
[1776761892022,43.58,76561.29,82.3,0.08692,6e-05,8.8769]
[1776761892026,43.58,76561.29,82.3,0.08692,6e-05,8.8769]
[1776761894785,43.58,76561.61,82.3,0.08694,6e-05,8.87826]
[1776761897545,43.58,76562.43,82.3,0.08699,6e-05,8.88202]
[1776761897547,43.58,76562.43,82.3,0.08699,6e-05,8.88202]
[1776761898897,43.58,76559.87,82.3,0.08682,6e-05,8.86895]
[1776761904239,43.57,76555.2,82.3,0.08651,6e-05,8.84472]
[1776761904983,43.57,76555.2,82.3,0.08651,6e-05,8.84464]
[1776761910482,43.57,76554.99,82.3,0.08649,6e-05,8.8431]
[1776761915639,43.57,76553.83,82.3,0.08637,6e-05,8.83239]
[1776761921559,43.57,76549.17,82.3,0.08607,6e-05,8.80863]
[1776761923594,43.57,76549.93,82.3,0.08612,6e-05,8.81243]
[1776761929413,43.57,76551.6,82.3,0.08622,6e-05,8.82048]
[1776761934694,43.57,76552.63,82.3,0.08628,6e-05,8.8254]
[1776761934700,43.57,76552.63,82.3,0.08628,6e-05,8.8254]
[1776761934768,43.57,76552.63,82.3,0.08628,6e-05,8.8254]
[1776761934769,43.57,76552.63,82.3,0.08628,6e-05,8.8254]
[1776761940693,43.57,76551.17,82.3,0.08618,6e-05,8.81758]
[1776761945727,43.57,76551.26,82.3,0.08618,6e-05,8.81775]
[1776761946570,43.57,76551.26,82.3,0.08618,6e-05,8.81775]
[1776761949962,43.57,76553.65,82.3,0.08634,6e-05,8.82962]
[1776761955053,43.57,76551.41,82.3,0.08619,6e-05,8.81794]
[1776761960138,43.57,76551.27,82.3,0.08617,6e-05,8.81695]
[1776761965757,43.56,76550.91,82.3,0.08615,6e-05,8.81491]
[1776761970624,43.56,76547.96,82.3,0.08595,6e-05,8.79975]
[1776761975942,43.56,76546.7,82.3,0.08583,6e-05,8.78869]
[1776761981983,43.56,76547.46,82.3,0.08588,6e-05,8.79232]
[1776761984953,43.56,76547.05,82.3,0.08585,6e-05,8.79018]
[1776761995075,43.56,76544.78,82.3,0.0857,6e-05,8.77846]
[1776761999439,43.56,76543.49,82.3,0.08562,6e-05,8.77191]
[1776762001709,43.56,76543.11,82.3,0.08559,6e-05,8.76998]
[1776762005834,43.56,76543.93,82.3,0.08564,6e-05,8.77406]
[1776762005846,43.56,76543.93,82.3,0.08564,6e-05,8.77406]
[1776762007159,43.56,76529.91,82.3,0.08475,6e-05,8.70371]
[1776762008139,43.56,76529.91,82.3,0.08475,6e-05,8.70371]
[1776762009964,43.56,76522.87,82.3,0.0843,6e-05,8.66857]
[1776762012483,43.56,76530.09,82.3,0.08477,6e-05,8.7052]
[1776762012491,43.56,76530.09,82.3,0.08477,6e-05,8.7052]
[1776762013201,43.56,76552.98,82.3,0.08624,6e-05,8.82039]
[1776762014165,43.56,76552.98,82.3,0.08624,6e-05,8.82039]
[1776762019993,43.56,76554.9,82.3,0.08635,6e-05,8.82969]
[1776762029313,43.56,76553.46,82.3,0.08626,6e-05,8.82214]
[1776762034359,43.56,76553.61,82.3,0.08623,6e-05,8.81827]
[1776762039395,43.56,76561.45,82.3,0.08673,6e-05,8.85768]
[1776762044925,43.56,76558.64,82.3,0.08655,6e-05,8.84328]
[1776762045247,43.56,76560.77,82.3,0.08668,6e-05,8.85397]
[1776762045481,43.56,76560.77,82.3,0.08668,6e-05,8.85397]
[1776762046136,43.56,76560.77,82.3,0.08668,6e-05,8.85397]
[1776762045981,43.56,76583.01,82.3,0.08813,7e-05,8.96663]
[1776762046606,43.56,76583.01,82.3,0.08813,7e-05,8.96663]
[1776762046809,43.56,76583.01,82.3,0.08813,7e-05,8.96663]
[1776762047767,43.56,76587.79,82.3,0.08844,7e-05,8.99073]
[1776762049229,43.56,76578.5,82.3,0.08783,7e-05,8.9431]
[1776762049245,43.56,76578.5,82.3,0.08783,7e-05,8.9431]
[1776762055512,43.56,76577.14,82.3,0.08772,7e-05,8.93511]
[1776762060547,43.55,76567.28,82.3,0.08708,6e-05,8.88454]
[1776762062561,43.55,76556.53,82.3,0.08638,6e-05,8.83013]
[1776762064842,43.55,76555.07,82.3,0.08628,6e-05,8.82277]
[1776762065036,43.55,76555.07,82.3,0.08628,6e-05,8.82277]
[1776762065811,43.55,76554.94,82.3,0.08628,6e-05,8.82216]
[1776762066171,43.55,76545.57,82.3,0.08567,6e-05,8.77496]
[1776762067597,43.56,76562.51,82.3,0.08677,6e-05,8.86056]
[1776762072632,43.55,76559.59,82.3,0.08658,6e-05,8.84567]
[1776762074278,43.55,76558.83,82.3,0.08653,6e-05,8.84183]
[1776762079681,43.55,76555.96,82.3,0.08634,6e-05,8.82737]
[1776762082043,43.55,76550.14,82.3,0.08597,6e-05,8.79806]
[1776762082150,43.55,76544.01,82.3,0.08558,6e-05,8.76728]
[1776762084716,43.56,76530.07,82.3,0.08469,6e-05,8.69768]
[1776762085531,43.56,76530.07,82.3,0.08469,6e-05,8.69768]
[1776762085549,43.56,76530.07,82.3,0.08469,6e-05,8.69768]
[1776762085557,43.56,76530.07,82.3,0.08469,6e-05,8.69768]
[1776762085565,43.56,76530.07,82.3,0.08469,6e-05,8.69768]
[1776762085935,43.56,76523.07,82.3,0.08425,6e-05,8.66287]
[1776762086750,43.56,76523.07,82.3,0.08425,6e-05,8.66287]
[1776762086795,43.56,76522.17,82.3,0.08419,6e-05,8.65795]
[1776762091980,43.56,76513.74,82.3,0.08365,6e-05,8.61571]
[1776762092081,43.56,76513.16,82.3,0.08358,6e-05,8.60838]
[1776762093354,43.56,76511.7,82.3,0.08349,6e-05,8.6011]
[1776762098814,43.55,76511.34,82.3,0.08344,6e-05,8.59739]
[1776762099183,43.55,76511.34,82.3,0.08344,6e-05,8.59739]
[1776762099185,43.55,76511.34,82.3,0.08344,6e-05,8.59739]
[1776762099201,43.55,76511.34,82.3,0.08344,6e-05,8.59739]
[1776762099525,43.55,76511.34,82.3,0.08344,6e-05,8.59739]
[1776762099574,43.55,76511.34,82.3,0.08344,6e-05,8.59739]
[1776762099665,43.55,76511.34,82.3,0.08344,6e-05,8.59739]
[1776762100272,43.55,76502.18,82.3,0.08286,6e-05,8.55148]
[1776762101002,43.55,76502.18,82.3,0.08286,6e-05,8.55148]
[1776762101771,43.55,76499.19,82.3,0.08267,6e-05,8.53613]
[1776762102211,43.55,76497.48,82.3,0.08256,6e-05,8.52764]
[1776762102550,43.55,76497.48,82.3,0.08256,6e-05,8.52764]
[1776762103526,43.55,76494.3,82.3,0.08236,6e-05,8.51163]
[1776762105569,43.55,76492.4,82.3,0.08224,6e-05,8.50182]
[1776762105889,43.55,76492.4,82.3,0.08224,6e-05,8.50182]
[1776762106659,43.55,76492.02,82.3,0.08221,6e-05,8.49974]
[1776762108705,43.54,76489.85,82.3,0.08207,6e-05,8.4886]
[1776762108727,43.54,76489.85,82.3,0.08207,6e-05,8.4886]
[1776762108909,43.54,76489.85,82.3,0.08207,6e-05,8.4886]
[1776762112274,43.54,76503.74,82.3,0.08293,6e-05,8.55666]
[1776762112277,43.54,76503.74,82.3,0.08293,6e-05,8.55666]
[1776762112914,43.54,76503.74,82.3,0.08293,6e-05,8.55666]
[1776762112932,43.54,76503.74,82.3,0.08293,6e-05,8.55666]
[1776762112983,43.54,76521.8,82.3,0.08406,6e-05,8.64642]
[1776762113152,43.54,76521.8,82.3,0.08406,6e-05,8.64642]
[1776762113921,43.54,76526.52,82.3,0.08435,6e-05,8.66974]
[1776762114316,43.54,76526.52,82.3,0.08435,6e-05,8.66974]
[1776762114927,43.54,76526.57,82.3,0.08436,6e-05,8.67027]
[1776762116064,43.54,76526.57,82.3,0.08436,6e-05,8.67027]
[1776762116968,43.54,76526.3,82.3,0.08434,6e-05,8.66879]
[1776762117111,43.54,76526.3,82.3,0.08434,6e-05,8.66879]
[1776762117141,43.54,76526.3,82.3,0.08434,6e-05,8.66879]
[1776762117092,43.54,76526.28,82.3,0.08434,6e-05,8.66881]
[1776762117950,43.54,76510.82,82.3,0.08337,6e-05,8.59161]
[1776762118232,43.54,76510.82,82.3,0.08337,6e-05,8.59161]
[1776762119670,43.54,76507.52,82.3,0.08315,6e-05,8.57473]
[1776762125007,43.54,76506.67,82.3,0.08308,6e-05,8.56862]
[1776762130042,43.53,76509.2,82.3,0.08321,6e-05,8.5796]
[1776762131669,43.53,76507.02,82.3,0.08307,6e-05,8.56803]
[1776762132056,43.53,76506.97,82.3,0.08307,6e-05,8.56784]
[1776762132887,43.53,76506.97,82.3,0.08307,6e-05,8.56784]
[1776762133065,43.53,76504.71,82.3,0.08292,6e-05,8.55628]
[1776762138099,43.53,76511.83,82.3,0.08335,6e-05,8.59017]
[1776762138952,43.53,76511.83,82.3,0.08335,6e-05,8.59017]
[1776762139752,43.52,76513.87,82.3,0.08347,6e-05,8.59998]
[1776762140567,43.52,76513.88,82.3,0.08347,6e-05,8.59966]
[1776762141120,43.52,76513.03,82.3,0.08341,6e-05,8.59541]
[1776762141276,43.52,76513.03,82.3,0.08341,6e-05,8.59541]
[1776762142127,43.52,76512.73,82.3,0.08339,6e-05,8.59355]
[1776762147162,43.52,76509.58,82.3,0.08317,6e-05,8.57607]
[1776762149207,43.52,76510.05,82.3,0.08319,6e-05,8.57807]
[1776762155062,43.51,76515.03,82.3,0.08344,6e-05,8.59661]
[1776762160085,43.51,76515.27,82.3,0.08344,6e-05,8.59594]
[1776762160957,43.51,76515.19,82.3,0.08342,6e-05,8.5948]
[1776762161002,43.51,76515.19,82.3,0.08342,6e-05,8.5948]
[1776762161008,43.51,76515.19,82.3,0.08342,6e-05,8.5948]
[1776762161025,43.51,76515.31,82.3,0.08343,6e-05,8.5954]
[1776762162642,43.5,76522.47,82.3,0.08388,6e-05,8.63078]
[1776762163733,43.51,76523.49,82.3,0.08394,6e-05,8.63614]
[1776762163778,43.51,76523.49,82.3,0.08394,6e-05,8.63614]
[1776762163780,43.51,76523.49,82.3,0.08394,6e-05,8.63614]
[1776762163902,43.51,76523.49,82.3,0.08394,6e-05,8.63614]
[1776762164360,43.51,76532.44,82.3,0.08451,6e-05,8.6812]
[1776762164377,43.51,76546.7,82.3,0.08543,6e-05,8.75299]
[1776762170003,43.51,76548.05,82.3,0.08552,6e-05,8.76009]
[1776762170780,43.51,76548.04,82.3,0.08552,6e-05,8.76011]
[1776762174334,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762174430,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762174467,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762174531,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762174787,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762174807,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762175014,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762175016,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762175059,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762175134,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762175221,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762175275,43.51,76545.21,82.3,0.08534,6e-05,8.74629]
[1776762175131,43.51,76537.54,82.3,0.08485,6e-05,8.70786]
[1776762175405,43.51,76537.54,82.3,0.08485,6e-05,8.70786]
[1776762175464,43.51,76537.54,82.3,0.08485,6e-05,8.70786]
[1776762175513,43.51,76537.54,82.3,0.08485,6e-05,8.70786]
[1776762175971,43.51,76537.54,82.3,0.08485,6e-05,8.70786]
[1776762176089,43.51,76537.54,82.3,0.08485,6e-05,8.70786]
[1776762176111,43.51,76500.19,82.3,0.0825,6e-05,8.52153]
[1776762176295,43.51,76500.19,82.3,0.0825,6e-05,8.52153]
[1776762176430,43.51,76500.19,82.3,0.0825,6e-05,8.52153]
[1776762176549,43.51,76500.19,82.3,0.0825,6e-05,8.52153]
[1776762177149,43.51,76500.19,82.3,0.0825,6e-05,8.52153]
[1776762176636,43.51,76488.53,82.3,0.08177,6e-05,8.46346]
[1776762178038,43.51,76488.53,82.3,0.08177,6e-05,8.46346]
[1776762178044,43.51,76488.53,82.3,0.08177,6e-05,8.46346]
[1776762178170,43.51,76488.53,82.3,0.08177,6e-05,8.46346]
[1776762178185,43.51,76464.2,82.3,0.08027,6e-05,8.34327]
[1776762178344,43.51,76464.2,82.3,0.08027,6e-05,8.34327]
[1776762178931,43.51,76464.2,82.3,0.08027,6e-05,8.34327]
[1776762179005,43.51,76438.7,82.3,0.07872,6e-05,8.21839]
[1776762179351,43.51,76438.7,82.3,0.07872,6e-05,8.21839]
[1776762180169,43.51,76444.93,82.3,0.07909,6e-05,8.24868]
[1776762180294,43.51,76444.93,82.3,0.07909,6e-05,8.24868]
[1776762180872,43.51,76444.93,82.3,0.07909,6e-05,8.24868]
[1776762181148,43.51,76444.93,82.3,0.07909,6e-05,8.24868]
[1776762181415,43.51,76469.52,82.3,0.0806,6e-05,8.36963]
[1776762183038,43.51,76469.52,82.3,0.0806,6e-05,8.36963]
[1776762183185,43.51,76472.93,82.3,0.08081,6e-05,8.38636]
[1776762183393,43.51,76472.93,82.3,0.08081,6e-05,8.38636]
[1776762184058,43.51,76472.93,82.3,0.08081,6e-05,8.38636]
[1776762186111,43.51,76474.5,82.3,0.0809,6e-05,8.39372]
[1776762191165,43.5,76473.0,82.3,0.08078,6e-05,8.38431]
[1776762192793,43.5,76468.29,82.3,0.08048,6e-05,8.36034]
[1776762198939,43.5,76466.23,82.3,0.08033,6e-05,8.34826]
[1776762201001,43.49,76454.23,82.3,0.07959,6e-05,8.28874]
[1776762201294,43.49,76453.81,82.3,0.07956,6e-05,8.28643]
[1776762206758,43.49,76446.19,82.3,0.07908,6e-05,8.24806]
[1776762212638,43.49,76459.57,82.3,0.07984,6e-05,8.30761]
[1776762217677,43.48,76451.53,82.3,0.07933,6e-05,8.26682]
[1776762222713,43.48,76450.7,82.3,0.07927,6e-05,8.26163]
[1776762227157,43.48,76451.76,82.3,0.07932,6e-05,8.26585]
[1776762227250,43.48,76436.34,82.3,0.07839,6e-05,8.19037]
[1776762232367,43.48,76432.64,82.3,0.07816,6e-05,8.17203]
[1776762232971,43.48,76432.64,82.3,0.07816,6e-05,8.17203]
[1776762234247,43.48,76439.43,82.3,0.07857,6e-05,8.20488]
[1776762237578,43.47,76442.05,82.3,0.07872,6e-05,8.21713]
[1776762238002,43.47,76442.05,82.3,0.07872,6e-05,8.21713]
[1776762238674,43.47,76441.41,82.3,0.07868,6e-05,8.21382]
[1776762243862,43.47,76432.56,82.3,0.07813,6e-05,8.16983]
[1776762248898,43.47,76426.0,82.3,0.07773,6e-05,8.13743]
[1776762250856,43.47,76425.83,82.3,0.07772,6e-05,8.13654]
[1776762250913,43.47,76424.48,82.3,0.07764,6e-05,8.12993]
[1776762252914,43.47,76424.98,82.3,0.07767,6e-05,8.13196]
[1776762252919,43.47,76424.98,82.3,0.07767,6e-05,8.13196]
[1776762252927,43.47,76424.66,82.3,0.07764,6e-05,8.13001]
[1776762255142,43.47,76425.31,82.3,0.07768,6e-05,8.13313]
[1776762257721,43.47,76421.05,82.3,0.07742,6e-05,8.11203]
[1776762257962,43.47,76431.62,82.3,0.07805,6e-05,8.16306]
[1776762262996,43.46,76428.89,82.3,0.07788,6e-05,8.14952]
[1776762268146,43.46,76434.17,82.3,0.0782,6e-05,8.17502]
[1776762274075,43.46,76430.75,82.3,0.07795,6e-05,8.15337]
[1776762279110,43.46,76429.71,82.3,0.07788,6e-05,8.1481]
[1776762284145,43.46,76432.84,82.3,0.07807,6e-05,8.16311]
[1776762289179,43.46,76430.96,82.3,0.07795,6e-05,8.15374]
[1776762291194,43.46,76444.97,82.3,0.07879,6e-05,8.22199]
[1776762292221,43.46,76444.97,82.3,0.07879,6e-05,8.22199]
[1776762292937,43.46,76448.69,82.3,0.07902,6e-05,8.23996]
[1776762298243,43.46,76445.59,82.3,0.07882,6e-05,8.2239]
[1776762299932,43.46,76445.52,82.3,0.07881,6e-05,8.22342]
[1776762302226,43.46,76437.08,82.3,0.07829,6e-05,8.18131]
[1776762306300,43.45,76448.23,82.3,0.07895,6e-05,8.23492]
[1776762307982,43.45,76449.76,82.3,0.07904,6e-05,8.24224]
[1776762309017,43.45,76453.07,82.3,0.07924,6e-05,8.25828]
[1776762314905,43.45,76457.34,82.3,0.07949,6e-05,8.27795]
[1776762319317,43.45,76460.57,82.3,0.07967,6e-05,8.29284]
[1776762322132,43.44,76466.27,82.3,0.08001,6e-05,8.32003]
[1776762328457,43.44,76464.65,82.3,0.07988,6e-05,8.30955]
[1776762332579,43.44,76458.7,82.3,0.07947,6e-05,8.27506]
[1776762334158,43.44,76455.16,82.3,0.07925,6e-05,8.25746]
[1776762339534,43.43,76441.5,82.3,0.07838,6e-05,8.18771]
[1776762344569,43.42,76439.01,82.3,0.07821,6e-05,8.17342]
[1776762350323,43.42,76442.37,82.3,0.07839,6e-05,8.18812]
[1776762357036,43.41,76435.41,82.3,0.07793,6e-05,8.15136]
[1776762364710,43.4,76434.16,82.3,0.07781,6e-05,8.14183]
[1776762369069,43.4,76434.05,82.3,0.0778,6e-05,8.14058]
[1776762369093,43.4,76433.2,82.3,0.07774,6e-05,8.13574]
[1776762373775,43.39,76422.36,82.3,0.07705,6e-05,8.07985]
[1776762378810,43.38,76425.59,82.3,0.07721,6e-05,8.09258]
[1776762384246,43.38,76429.37,82.3,0.0774,6e-05,8.10839]
[1776762389889,43.36,76418.3,82.3,0.07669,6e-05,8.05057]
[1776762392841,43.36,76418.22,82.3,0.07663,6e-05,8.04468]
[1776762392880,43.36,76418.22,82.3,0.07663,6e-05,8.04468]
[1776762392911,43.36,76416.68,82.3,0.07654,6e-05,8.03667]
[1776762395354,43.36,76411.42,82.3,0.07622,6e-05,8.01066]
[1776762395445,43.36,76411.42,82.3,0.07622,6e-05,8.01066]
[1776762398083,43.36,76414.46,82.3,0.07638,6e-05,8.02378]
[1776762401702,43.35,76412.11,82.3,0.07621,6e-05,8.01027]
[1776762403697,43.35,76410.39,82.3,0.0761,6e-05,8.00092]
[1776762403789,43.35,76410.39,82.3,0.0761,6e-05,8.00092]
[1776762403795,43.35,76410.39,82.3,0.0761,6e-05,8.00092]
[1776762404897,43.35,76410.33,82.3,0.07609,6e-05,8.00013]
[1776762406902,43.34,76410.33,82.3,0.07608,6e-05,7.99962]
[1776762407718,43.34,76410.49,82.3,0.07608,6e-05,7.99938]
[1776762407724,43.34,76410.49,82.3,0.07608,6e-05,7.99938]
[1776762409541,43.34,76418.42,82.3,0.07653,6e-05,8.03669]
[1776762411545,43.34,76421.2,82.3,0.07668,6e-05,8.04903]
[1776762411548,43.34,76421.2,82.3,0.07668,6e-05,8.04903]
[1776762413098,43.33,76422.27,82.3,0.07674,6e-05,8.05364]
[1776762413748,43.33,76421.67,82.3,0.0767,6e-05,8.05014]
[1776762413769,43.33,76421.67,82.3,0.0767,6e-05,8.05014]
[1776762415762,43.33,76412.9,82.3,0.07616,6e-05,8.00655]
[1776762416244,43.33,76412.9,82.3,0.07616,6e-05,8.00655]
[1776762417518,43.33,76410.99,82.3,0.07604,6e-05,7.99679]
[1776762417525,43.33,76410.99,82.3,0.07604,6e-05,7.99679]
[1776762418162,43.33,76410.99,82.3,0.07604,6e-05,7.99679]
[1776762418256,43.33,76410.99,82.3,0.07604,6e-05,7.99679]
[1776762418301,43.33,76410.99,82.3,0.07604,6e-05,7.99679]
[1776762420172,43.32,76410.89,82.3,0.07602,6e-05,7.9948]
[1776762420175,43.32,76410.89,82.3,0.07602,6e-05,7.9948]
[1776762420191,43.32,76410.89,82.3,0.07602,6e-05,7.9948]
[1776762420511,43.32,76408.99,82.3,0.07589,6e-05,7.98462]
[1776762424632,43.32,76407.07,82.3,0.07576,6e-05,7.97389]
[1776762424647,43.32,76407.07,82.3,0.07576,6e-05,7.97389]
[1776762428082,43.31,76408.38,82.3,0.07582,6e-05,7.97877]
[1776762428196,43.31,76408.38,82.3,0.07582,6e-05,7.97877]
[1776762428208,43.31,76408.38,82.3,0.07582,6e-05,7.97877]
[1776762431287,43.31,76409.23,82.3,0.07586,6e-05,7.98191]
[1776762431295,43.31,76409.23,82.3,0.07586,6e-05,7.98191]
[1776762431322,43.31,76409.23,82.3,0.07586,6e-05,7.98191]
[1776762436387,43.31,76401.21,82.3,0.07535,6e-05,7.94048]
[1776762436512,43.3,76400.01,82.3,0.07527,6e-05,7.93384]
[1776762436591,43.3,76400.01,82.3,0.07527,6e-05,7.93384]
[1776762436669,43.3,76400.01,82.3,0.07527,6e-05,7.93384]
[1776762437075,43.3,76400.01,82.3,0.07527,6e-05,7.93384]
[1776762437222,43.3,76386.88,82.3,0.07451,6e-05,7.87073]
[1776762439794,43.3,76391.66,82.3,0.07478,6e-05,7.89294]
[1776762440019,43.3,76391.66,82.3,0.07478,6e-05,7.89294]
[1776762442167,43.3,76403.68,82.3,0.07547,6e-05,7.95008]
[1776762443113,43.3,76410.72,82.3,0.07588,6e-05,7.98369]
[1776762443135,43.3,76410.72,82.3,0.07588,6e-05,7.98369]
[1776762443169,43.3,76410.72,82.3,0.07588,6e-05,7.98369]
[1776762443265,43.3,76422.36,82.3,0.07656,6e-05,8.03959]
[1776762444177,43.3,76422.36,82.3,0.07656,6e-05,8.03959]
[1776762444293,43.3,76422.36,82.3,0.07656,6e-05,8.03959]
[1776762444345,43.3,76426.78,82.3,0.07682,6e-05,8.06053]
[1776762446174,43.3,76427.88,82.3,0.07688,6e-05,8.06565]
[1776762451453,43.29,76422.46,82.3,0.07655,6e-05,8.03812]
[1776762451480,43.29,76422.69,82.3,0.07652,6e-05,8.03438]
[1776762451511,43.29,76422.69,82.3,0.07652,6e-05,8.03438]
[1776762451556,43.29,76422.69,82.3,0.07652,6e-05,8.03438]
[1776762451695,43.29,76422.69,82.3,0.07652,6e-05,8.03438]
[1776762452523,43.29,76418.57,82.3,0.07627,6e-05,8.01442]
[1776762452537,43.29,76418.57,82.3,0.07627,6e-05,8.01442]
[1776762453338,43.29,76417.19,82.3,0.07618,6e-05,8.00716]
[1776762454014,43.29,76417.19,82.3,0.07618,6e-05,8.00716]
[1776762459382,43.29,76426.77,82.3,0.07673,6e-05,8.05214]
[1776762463784,43.28,76428.96,82.3,0.07685,6e-05,8.06172]
[1776762468531,43.28,76439.52,82.3,0.07746,6e-05,8.11159]
[1776762473117,43.28,76434.32,82.3,0.07714,6e-05,8.08493]
[1776762477853,43.27,76431.31,82.3,0.07694,6e-05,8.06882]
[1776762478515,43.27,76429.42,82.3,0.07682,6e-05,8.059]
[1776762483550,43.26,76430.68,82.3,0.07685,6e-05,8.06211]
[1776762488585,43.25,76431.36,82.3,0.07686,6e-05,8.06231]
[1776762494941,43.25,76431.36,82.3,0.07686,6e-05,8.06231]
[1776762500780,43.24,76431.8,82.3,0.0768,6e-05,8.0578]
[1776762506711,43.23,76436.17,82.3,0.07701,6e-05,8.07478]
[1776762510195,43.22,76436.49,82.3,0.07702,6e-05,8.0757]
[1776762511628,43.22,76438.09,82.3,0.07709,6e-05,8.0816]
[1776762512221,43.22,76438.09,82.3,0.07709,6e-05,8.0816]
[1776762512318,43.22,76439.69,82.3,0.07714,6e-05,8.08434]
[1776762514275,43.22,76439.97,82.3,0.07715,6e-05,8.0854]
[1776762516091,43.22,76440.41,82.3,0.07717,6e-05,8.08696]
[1776762517282,43.21,76439.59,82.3,0.07712,6e-05,8.08267]
[1776762523830,43.21,76439.57,82.3,0.07709,6e-05,8.08023]
[1776762528920,43.21,76439.84,82.3,0.07709,6e-05,8.08041]
[1776762529594,43.21,76439.99,82.3,0.07709,6e-05,8.08085]
[1776762529596,43.21,76439.99,82.3,0.07709,6e-05,8.08085]
[1776762531927,43.2,76436.8,82.3,0.0769,6e-05,8.06477]
[1776762532804,43.2,76436.82,82.3,0.07689,6e-05,8.06461]
[1776762532877,43.2,76436.82,82.3,0.07689,6e-05,8.06461]
[1776762534802,43.2,76438.42,82.3,0.07698,6e-05,8.07191]
[1776762536024,43.2,76440.1,82.3,0.07708,6e-05,8.07983]
[1776762536078,43.2,76451.45,82.3,0.07776,6e-05,8.13496]
[1776762538485,43.2,76452.47,82.3,0.07782,6e-05,8.13958]
[1776762540658,43.2,76459.07,82.3,0.0782,6e-05,8.17072]
[1776762545540,43.19,76457.48,82.3,0.07808,6e-05,8.16125]
[1776762545542,43.19,76457.48,82.3,0.07808,6e-05,8.16125]
[1776762548479,43.19,76455.95,82.3,0.07798,6e-05,8.15253]
[1776762548482,43.19,76455.95,82.3,0.07798,6e-05,8.15253]
[1776762550268,43.19,76454.95,82.3,0.0779,6e-05,8.14684]
[1776762552525,43.18,76454.83,82.3,0.07789,6e-05,8.14546]
[1776762552528,43.18,76454.83,82.3,0.07789,6e-05,8.14546]
[1776762553672,43.18,76455.42,82.3,0.07791,6e-05,8.14756]
[1776762555671,43.18,76456.01,82.3,0.07794,6e-05,8.14966]
[1776762562097,43.17,76456.15,82.3,0.07791,6e-05,8.14744]
[1776762563703,43.17,76452.73,82.3,0.0777,6e-05,8.1303]
[1776762564327,43.17,76452.73,82.3,0.0777,6e-05,8.1303]
[1776762565736,43.17,76446.84,82.3,0.07734,6e-05,8.10081]
[1776762566551,43.17,76444.52,82.3,0.07718,6e-05,8.08852]
[1776762566780,43.17,76444.52,82.3,0.07718,6e-05,8.08852]
[1776762566782,43.17,76444.52,82.3,0.07718,6e-05,8.08852]
[1776762569193,43.17,76438.84,82.3,0.07684,6e-05,8.06021]
[1776762569195,43.17,76438.84,82.3,0.07684,6e-05,8.06021]
[1776762575188,43.16,76440.87,82.3,0.07687,6e-05,8.06149]
[1776762580226,43.15,76447.4,82.3,0.07722,6e-05,8.09032]
[1776762580947,43.15,76447.4,82.3,0.07722,6e-05,8.09032]
[1776762584967,43.14,76450.22,82.3,0.07736,6e-05,8.10141]
[1776762585375,43.14,76454.59,82.3,0.07761,6e-05,8.12211]
[1776762591323,43.13,76461.28,82.3,0.07799,6e-05,8.15271]
[1776762591663,43.13,76461.28,82.3,0.07799,6e-05,8.15271]
[1776762592662,43.13,76462.52,82.3,0.07806,6e-05,8.1584]
[1776762597590,43.13,76454.22,82.3,0.07754,6e-05,8.11633]
[1776762597644,43.13,76453.32,82.3,0.07748,6e-05,8.11126]
[1776762602787,43.12,76455.57,82.3,0.07758,6e-05,8.11971]
[1776762607302,43.11,76448.55,82.3,0.07712,6e-05,8.08269]
[1776762609400,43.11,76443.33,82.3,0.0768,6e-05,8.05594]
[1776762609719,43.11,76442.02,82.3,0.07671,6e-05,8.04895]
[1776762611756,43.11,76442.18,82.3,0.0767,6e-05,8.04854]
[1776762611758,43.11,76442.18,82.3,0.0767,6e-05,8.04854]
[1776762617507,43.1,76447.58,82.3,0.07698,6e-05,8.07132]
[1776762618389,43.1,76447.58,82.3,0.07698,6e-05,8.07132]
[1776762622867,43.09,76453.29,82.3,0.07728,6e-05,8.09538]
[1776762623549,43.09,76457.03,82.3,0.0775,6e-05,8.11368]
[1776762629591,43.08,76455.89,82.3,0.07741,6e-05,8.10588]
[1776762634626,43.08,76466.4,82.3,0.07798,6e-05,8.15113]
[1776762639661,43.07,76466.13,82.3,0.07794,6e-05,8.14785]
[1776762644696,43.07,76467.54,82.3,0.078,6e-05,8.15281]
[1776762649731,43.06,76471.64,82.3,0.07822,6e-05,8.17086]
[1776762653050,43.06,76470.28,82.3,0.07813,6e-05,8.16333]
[1776762653488,43.06,76470.28,82.3,0.07813,6e-05,8.16333]
[1776762660809,43.05,76468.57,82.3,0.07798,6e-05,8.15125]
[1776762663088,43.05,76472.15,82.3,0.07819,6e-05,8.16845]
[1776762663101,43.05,76472.15,82.3,0.07819,6e-05,8.16845]
[1776762663310,43.05,76472.15,82.3,0.07819,6e-05,8.16845]
[1776762663705,43.05,76472.15,82.3,0.07819,6e-05,8.16845]
[1776762663711,43.05,76472.15,82.3,0.07819,6e-05,8.16845]
[1776762663383,43.05,76474.66,82.3,0.07834,6e-05,8.18038]
[1776762663738,43.05,76474.66,82.3,0.07834,6e-05,8.18038]
[1776762664293,43.05,76474.66,82.3,0.07834,6e-05,8.18038]
[1776762664525,43.05,76474.66,82.3,0.07834,6e-05,8.18038]
[1776762664837,43.05,76486.85,82.3,0.07908,6e-05,8.24033]
[1776762666205,43.05,76486.85,82.3,0.07908,6e-05,8.24033]
[1776762667139,43.05,76487.46,82.3,0.07912,6e-05,8.24321]
[1776762670202,43.05,76490.8,82.3,0.07931,6e-05,8.2593]
[1776762670228,43.05,76490.8,82.3,0.07931,6e-05,8.2593]
[1776762670927,43.05,76490.45,82.3,0.07929,6e-05,8.25742]
[1776762671035,43.05,76490.45,82.3,0.07929,6e-05,8.25742]
[1776762672326,43.04,76499.55,82.3,0.07985,6e-05,8.30232]
[1776762673226,43.04,76499.93,82.3,0.07987,6e-05,8.30398]
[1776762674862,43.04,76498.38,82.3,0.07977,6e-05,8.29584]
[1776762678331,43.04,76502.68,82.3,0.08003,6e-05,8.31653]
[1776762681044,43.04,76514.17,82.3,0.08073,6e-05,8.37283]
[1776762685776,43.04,76501.39,82.3,0.07992,6e-05,8.30795]
[1776762685782,43.04,76501.39,82.3,0.07992,6e-05,8.30795]
[1776762685881,43.04,76501.39,82.3,0.07992,6e-05,8.30795]
[1776762687831,43.03,76493.09,82.3,0.0794,6e-05,8.2664]
[1776762690174,43.03,76491.6,82.3,0.07931,6e-05,8.25871]
[1776762696058,43.03,76493.13,82.3,0.07935,6e-05,8.2608]
[1776762697852,43.03,76493.2,82.3,0.07935,6e-05,8.261]
[1776762700952,43.03,76503.86,82.3,0.08,6e-05,8.31324]
[1776762701172,43.03,76503.86,82.3,0.08,6e-05,8.31324]
[1776762704452,43.03,76507.24,82.3,0.0802,6e-05,8.32934]
[1776762709328,43.02,76503.79,82.3,0.07997,6e-05,8.31101]
[1776762715190,43.02,76504.55,82.3,0.08,6e-05,8.31321]
[1776762720323,43.02,76505.61,82.3,0.08005,6e-05,8.31755]
[1776762726267,43.01,76502.07,82.3,0.07982,6e-05,8.29846]
[1776762727811,43.01,76502.07,82.3,0.07982,6e-05,8.29846]
[1776762729276,43.01,76505.39,82.3,0.08002,6e-05,8.31452]
[1776762730253,43.01,76506.46,82.3,0.08008,6e-05,8.3196]
[1776762730994,43.01,76507.37,82.3,0.08013,6e-05,8.32388]
[1776762737591,43.01,76506.72,82.3,0.08008,6e-05,8.31968]
[1776762744396,43.0,76506.72,82.3,0.08005,6e-05,8.3173]
[1776762749432,43.0,76504.9,82.3,0.07992,6e-05,8.30719]
[1776762755474,43.0,76507.62,82.3,0.08004,6e-05,8.31492]
[1776762755812,43.0,76507.62,82.3,0.08004,6e-05,8.31492]
[1776762758089,43.0,76507.74,82.3,0.08004,6e-05,8.31507]
[1776762760135,42.99,76507.95,82.3,0.08005,6e-05,8.31567]
[1776762763678,42.99,76509.36,82.3,0.08012,6e-05,8.322]
[1776762769572,42.99,76515.81,82.3,0.0805,6e-05,8.35231]
[1776762775615,42.98,76514.37,82.3,0.08039,6e-05,8.3435]
[1776762780650,42.98,76513.72,82.3,0.08033,6e-05,8.33899]
[1776762785689,42.98,76511.17,82.3,0.08016,6e-05,8.32515]
[1776762790413,42.98,76511.02,82.3,0.08014,6e-05,8.32335]
[1776762790977,42.98,76505.2,82.3,0.07978,6e-05,8.29444]
[1776762791445,42.98,76505.2,82.3,0.07978,6e-05,8.29444]
[1776762792327,42.98,76503.31,82.3,0.07966,6e-05,8.28486]
[1776762795841,42.97,76502.91,82.3,0.07963,6e-05,8.28228]
[1776762795879,42.97,76502.94,82.3,0.07963,6e-05,8.28229]
[1776762796169,42.97,76502.94,82.3,0.07963,6e-05,8.28229]
[1776762796766,42.97,76486.8,82.3,0.07864,6e-05,8.20228]
[1776762799226,42.97,76485.2,82.3,0.07854,6e-05,8.19437]
[1776762805829,42.97,76485.06,82.3,0.07853,6e-05,8.19369]
[1776762806154,42.97,76485.06,82.3,0.07853,6e-05,8.19369]
[1776762806156,42.97,76485.06,82.3,0.07853,6e-05,8.19369]
[1776762808154,42.97,76491.73,82.3,0.07894,6e-05,8.22664]
[1776762810783,42.97,76487.64,82.3,0.07869,6e-05,8.20636]
[1776762815899,42.97,76486.78,82.3,0.07859,6e-05,8.19763]
[1776762820934,42.97,76485.11,82.3,0.07849,6e-05,8.18944]
[1776762825989,42.97,76483.69,82.3,0.07841,6e-05,8.18252]
[1776762832013,42.97,76475.51,82.3,0.07792,6e-05,8.14268]
[1776762837048,42.98,76475.43,82.3,0.07792,6e-05,8.1427]
[1776762842083,42.98,76481.84,82.3,0.07831,6e-05,8.17456]
[1776762845292,42.98,76482.26,82.3,0.07834,6e-05,8.17668]
[1776762846833,42.98,76483.31,82.3,0.0784,6e-05,8.18188]
[1776762850779,42.98,76489.73,82.3,0.07879,6e-05,8.21358]
[1776762851089,42.98,76490.52,82.3,0.07884,6e-05,8.21741]
[1776762851149,42.98,76490.52,82.3,0.07884,6e-05,8.21741]
[1776762851204,42.98,76501.37,82.3,0.07951,6e-05,8.27111]
[1776762853642,42.98,76506.34,82.3,0.07981,6e-05,8.29564]
[1776762855361,42.97,76504.65,82.3,0.0797,6e-05,8.28695]
[1776762856077,42.97,76504.62,82.3,0.0797,6e-05,8.28666]
[1776762859556,42.97,76503.22,82.3,0.07961,6e-05,8.27932]
[1776762864801,42.97,76510.43,82.3,0.08004,6e-05,8.31435]
[1776762868071,42.97,76503.62,82.3,0.07961,6e-05,8.27989]
[1776762874307,42.97,76504.54,82.3,0.07962,6e-05,8.27916]
[1776762875449,42.97,76504.54,82.3,0.07962,6e-05,8.27916]
[1776762883033,42.97,76505.15,82.3,0.07965,6e-05,8.2817]
[1776762887349,42.96,76505.07,82.3,0.07964,6e-05,8.28047]
[1776762893441,42.96,76505.07,82.3,0.07963,6e-05,8.27954]
[1776762901498,42.96,76504.63,82.3,0.07959,6e-05,8.27646]
[1776762906533,42.96,76506.49,82.3,0.0797,6e-05,8.28514]
[1776762908085,42.96,76508.65,82.3,0.07983,6e-05,8.29575]
[1776762909767,42.96,76511.02,82.3,0.07997,6e-05,8.30739]
[1776762909770,42.96,76511.02,82.3,0.07997,6e-05,8.30739]
[1776762911686,42.96,76512.22,82.3,0.08004,6e-05,8.31304]
[1776762917610,42.95,76513.16,82.3,0.08009,6e-05,8.31656]
[1776762922645,42.95,76521.15,82.3,0.08057,6e-05,8.35535]
[1776762927680,42.95,76515.46,82.3,0.0802,6e-05,8.3259]
[1776762932714,42.95,76515.99,82.3,0.08018,6e-05,8.32308]
[1776762937750,42.94,76514.57,82.3,0.08008,6e-05,8.31507]
[1776762941778,42.94,76529.12,82.3,0.08098,6e-05,8.3869]
[1776762943517,42.94,76528.69,82.3,0.08095,6e-05,8.38451]
[1776762943943,42.94,76528.69,82.3,0.08095,6e-05,8.38451]
[1776762946049,42.94,76535.27,82.3,0.08135,6e-05,8.41659]
[1776762946530,42.94,76535.27,82.3,0.08135,6e-05,8.41659]
[1776762946549,42.94,76535.27,82.3,0.08135,6e-05,8.41659]
[1776762946966,42.94,76537.3,82.3,0.08148,6e-05,8.42649]
[1776762948477,42.94,76539.4,82.3,0.08161,6e-05,8.43701]
[1776762948545,42.94,76539.4,82.3,0.08161,6e-05,8.43701]
[1776762948750,42.94,76539.4,82.3,0.08161,6e-05,8.43701]
[1776762948757,42.94,76539.4,82.3,0.08161,6e-05,8.43701]
[1776762948897,42.94,76539.4,82.3,0.08161,6e-05,8.43701]
[1776762948899,42.94,76539.4,82.3,0.08161,6e-05,8.43701]
[1776762948928,42.94,76539.4,82.3,0.08161,6e-05,8.43701]
[1776762950489,42.94,76545.52,82.3,0.08199,6e-05,8.46772]
[1776762950898,42.94,76545.52,82.3,0.08199,6e-05,8.46772]
[1776762950901,42.94,76545.52,82.3,0.08199,6e-05,8.46772]
[1776762952636,42.94,76547.0,82.3,0.08209,6e-05,8.47509]
[1776762954949,42.94,76546.08,82.3,0.08203,6e-05,8.47041]
[1776762954952,42.94,76546.08,82.3,0.08203,6e-05,8.47041]
[1776762960818,42.94,76547.11,82.3,0.08209,6e-05,8.47531]
[1776762967449,42.94,76547.63,82.3,0.08212,6e-05,8.47746]
[1776762970081,42.94,76550.34,82.3,0.08228,6e-05,8.49078]
[1776762970085,42.94,76550.34,82.3,0.08228,6e-05,8.49078]
[1776762975773,42.93,76547.96,82.3,0.08213,6e-05,8.47827]
[1776762979812,42.93,76548.47,82.3,0.08216,6e-05,8.48062]
[1776762979815,42.93,76548.47,82.3,0.08216,6e-05,8.48062]
[1776762981947,42.93,76547.86,82.3,0.08211,6e-05,8.47734]
[1776762981948,42.93,76547.86,82.3,0.08211,6e-05,8.47734]
[1776762986970,42.93,76547.39,82.3,0.08208,6e-05,8.47471]
[1776762988665,42.93,76547.48,82.3,0.08209,6e-05,8.47503]
[1776762988670,42.93,76547.48,82.3,0.08209,6e-05,8.47503]
[1776762988701,42.93,76547.48,82.3,0.08209,6e-05,8.47503]
[1776762988788,42.93,76547.48,82.3,0.08209,6e-05,8.47503]
[1776762988871,42.93,76547.68,82.3,0.0821,6e-05,8.47597]
[1776762989714,42.93,76547.68,82.3,0.0821,6e-05,8.47597]
[1776762991323,42.93,76535.36,82.3,0.08131,6e-05,8.41346]
[1776762994399,42.93,76535.93,82.3,0.0813,6e-05,8.4109]
[1776763000487,42.92,76540.94,82.3,0.08159,6e-05,8.43406]
[1776763000762,42.92,76540.94,82.3,0.08159,6e-05,8.43406]
[1776763000764,42.92,76540.94,82.3,0.08159,6e-05,8.43406]
[1776763002073,42.92,76549.11,82.3,0.08209,6e-05,8.47431]
[1776763002076,42.92,76549.11,82.3,0.08209,6e-05,8.47431]
[1776763002205,42.92,76553.16,82.3,0.08234,6e-05,8.49424]
[1776763003224,42.92,76553.16,82.3,0.08234,6e-05,8.49424]
[1776763004065,42.92,76553.16,82.3,0.08234,6e-05,8.49424]
[1776763005017,42.92,76553.16,82.3,0.08234,6e-05,8.49415]
[1776763005533,42.92,76553.4,82.3,0.08236,6e-05,8.49519]
[1776763007997,42.92,76552.36,82.3,0.08229,6e-05,8.48987]
[1776763013282,42.92,76551.24,82.3,0.08221,6e-05,8.48373]
[1776763016829,42.92,76550.32,82.3,0.08215,6e-05,8.47897]
[1776763020428,42.92,76549.65,82.3,0.08211,6e-05,8.47535]
[1776763026373,42.92,76550.71,82.3,0.08217,6e-05,8.48019]
[1776763031407,42.91,76550.69,82.3,0.08216,6e-05,8.47973]
[1776763036443,42.91,76551.22,82.3,0.08219,6e-05,8.48202]
[1776763039945,42.91,76551.04,82.3,0.08218,6e-05,8.48096]
[1776763041223,42.91,76547.53,82.3,0.08195,6e-05,8.46319]
[1776763042415,42.91,76547.41,82.3,0.08194,6e-05,8.46254]
[1776763042417,42.91,76547.41,82.3,0.08194,6e-05,8.46254]
[1776763043861,42.91,76547.67,82.3,0.08196,6e-05,8.46379]
[1776763043900,42.91,76547.67,82.3,0.08196,6e-05,8.46379]
[1776763043901,42.91,76547.67,82.3,0.08196,6e-05,8.46379]
[1776763046102,42.91,76541.56,82.3,0.08157,6e-05,8.43303]
[1776763046514,42.91,76529.09,82.3,0.08079,6e-05,8.37064]
[1776763048640,42.91,76525.89,82.3,0.08059,6e-05,8.35475]
[1776763049631,42.91,76522.52,82.3,0.08039,6e-05,8.33806]
[1776763049649,42.91,76522.52,82.3,0.08039,6e-05,8.33806]
[1776763053523,42.91,76527.38,82.3,0.08066,6e-05,8.35831]
[1776763057162,42.91,76535.3,82.3,0.08116,6e-05,8.39814]
[1776763057165,42.91,76535.3,82.3,0.08116,6e-05,8.39814]
[1776763057605,42.91,76535.3,82.3,0.08116,6e-05,8.39814]
[1776763058046,42.91,76535.3,82.3,0.08116,6e-05,8.39814]
[1776763062644,42.91,76534.15,82.3,0.08109,6e-05,8.3926]
[1776763066708,42.92,76526.15,82.3,0.08059,6e-05,8.35301]
[1776763072467,42.92,76526.89,82.3,0.08064,6e-05,8.35719]
[1776763077736,42.92,76525.34,82.3,0.08056,6e-05,8.35017]
[1776763080445,42.92,76528.57,82.3,0.08076,6e-05,8.36655]
[1776763080478,42.92,76528.57,82.3,0.08076,6e-05,8.36655]
[1776763080480,42.92,76528.57,82.3,0.08076,6e-05,8.36655]
[1776763082549,42.92,76538.74,82.3,0.0814,6e-05,8.41759]
[1776763082553,42.92,76538.74,82.3,0.0814,6e-05,8.41759]
[1776763088059,42.92,76542.1,82.3,0.08161,6e-05,8.43444]
[1776763093853,42.92,76544.99,82.3,0.08179,6e-05,8.44887]
[1776763095868,42.92,76545.45,82.3,0.08182,6e-05,8.45116]
[1776763101911,42.92,76554.53,82.3,0.08239,6e-05,8.49648]
[1776763106947,42.92,76554.46,82.3,0.08238,6e-05,8.49568]
[1776763111523,42.92,76554.5,82.3,0.08238,6e-05,8.49552]
[1776763113813,42.92,76557.52,82.3,0.08253,6e-05,8.50602]
[1776763113990,42.92,76557.52,82.3,0.08253,6e-05,8.50602]
[1776763113992,42.92,76557.52,82.3,0.08253,6e-05,8.50602]
[1776763119205,42.92,76557.52,82.3,0.08252,6e-05,8.50551]
[1776763119210,42.92,76557.52,82.3,0.08252,6e-05,8.50551]
[1776763119264,42.92,76557.52,82.3,0.08252,6e-05,8.50551]
[1776763121594,42.91,76557.14,82.3,0.08249,6e-05,8.50329]
[1776763121604,42.91,76557.14,82.3,0.08249,6e-05,8.50329]
[1776763121610,42.91,76557.14,82.3,0.08249,6e-05,8.50329]
[1776763124132,42.91,76550.45,82.3,0.08207,6e-05,8.46936]
[1776763124134,42.91,76550.45,82.3,0.08207,6e-05,8.46936]
[1776763130110,42.91,76554.38,82.3,0.08231,6e-05,8.48872]
[1776763135146,42.91,76554.09,82.3,0.08229,6e-05,8.48703]
[1776763140181,42.91,76553.57,82.3,0.08225,6e-05,8.48428]
[1776763142811,42.91,76552.4,82.3,0.08218,6e-05,8.47836]
[1776763145168,42.91,76551.56,82.3,0.08213,6e-05,8.47413]
[1776763148073,42.91,76551.35,82.3,0.08211,6e-05,8.47308]
[1776763150457,42.91,76550.73,82.3,0.08207,6e-05,8.47]
[1776763150460,42.91,76550.73,82.3,0.08207,6e-05,8.47]
[1776763151329,42.91,76550.73,82.3,0.08208,6e-05,8.47002]
[1776763151387,42.91,76538.96,82.3,0.08133,6e-05,8.411]
[1776763153986,42.91,76535.57,82.3,0.08112,6e-05,8.39414]
[1776763153989,42.91,76535.57,82.3,0.08112,6e-05,8.39414]
[1776763154467,42.91,76535.72,82.3,0.08113,6e-05,8.39502]
[1776763160118,42.91,76536.05,82.3,0.08116,6e-05,8.39733]
[1776763163627,42.92,76535.1,82.3,0.08111,6e-05,8.39312]
[1776763168552,42.92,76544.17,82.3,0.08169,6e-05,8.43905]
[1776763168556,42.92,76544.17,82.3,0.08169,6e-05,8.43905]
[1776763168642,42.92,76544.17,82.3,0.08169,6e-05,8.43905]
[1776763173865,42.92,76537.99,82.3,0.08127,6e-05,8.40407]
[1776763180139,42.92,76542.75,82.3,0.08157,6e-05,8.4287]
[1776763182300,42.92,76546.57,82.3,0.08182,6e-05,8.44809]
[1776763182303,42.92,76546.57,82.3,0.08182,6e-05,8.44809]
[1776763184322,42.92,76547.02,82.3,0.08185,6e-05,8.45045]
[1776763184325,42.92,76547.02,82.3,0.08185,6e-05,8.45045]
[1776763189532,42.92,76543.36,82.3,0.08162,6e-05,8.43244]
[1776763195574,42.92,76543.12,82.3,0.08161,6e-05,8.43159]
[1776763200609,42.92,76541.65,82.3,0.08152,6e-05,8.42451]
[1776763202032,42.92,76541.65,82.3,0.08152,6e-05,8.42451]
[1776763205290,42.92,76533.92,82.3,0.08104,6e-05,8.38625]
[1776763208847,42.93,76550.7,82.3,0.0821,6e-05,8.47058]
[1776763213945,42.93,76550.72,82.3,0.0821,6e-05,8.47066]
[1776763221756,42.93,76545.61,82.3,0.08178,6e-05,8.44502]
[1776763226791,42.93,76546.08,82.3,0.08181,6e-05,8.44738]
[1776763231534,42.93,76542.79,82.3,0.0816,6e-05,8.43089]
[1776763231820,42.93,76542.79,82.3,0.0816,6e-05,8.43089]
[1776763233827,42.93,76542.66,82.3,0.08156,6e-05,8.42578]
[1776763239173,42.93,76542.59,82.3,0.08155,6e-05,8.42557]
[1776763246253,42.93,76543.07,82.3,0.08159,6e-05,8.42815]
[1776763252129,42.93,76542.15,82.3,0.08153,6e-05,8.42374]
[1776763253275,42.93,76542.03,82.3,0.08152,6e-05,8.42321]
[1776763254694,42.93,76543.24,82.3,0.0816,6e-05,8.42931]
[1776763254697,42.93,76543.24,82.3,0.0816,6e-05,8.42931]
[1776763255025,42.93,76543.24,82.3,0.0816,6e-05,8.42931]
[1776763257165,42.93,76548.17,82.3,0.08191,6e-05,8.45408]
[1776763257168,42.93,76548.17,82.3,0.08191,6e-05,8.45408]
[1776763257669,42.93,76548.51,82.3,0.08193,6e-05,8.45576]
[1776763261189,42.93,76546.09,82.3,0.08178,6e-05,8.44362]
[1776763261192,42.93,76546.09,82.3,0.08178,6e-05,8.44362]
[1776763262532,42.93,76546.98,82.3,0.08184,6e-05,8.4481]
[1776763262534,42.93,76546.98,82.3,0.08184,6e-05,8.4481]
[1776763265311,42.93,76546.98,82.3,0.08184,6e-05,8.44811]
[1776763265313,42.93,76546.98,82.3,0.08184,6e-05,8.44811]
[1776763265390,42.93,76547.09,82.3,0.08184,6e-05,8.44868]
[1776763267404,42.93,76547.29,82.3,0.08186,6e-05,8.4497]
[1776763267406,42.93,76547.29,82.3,0.08186,6e-05,8.4497]
[1776763268164,42.93,76547.29,82.3,0.08186,6e-05,8.4497]
[1776763270189,42.93,76547.33,82.3,0.08186,6e-05,8.4499]
[1776763270192,42.93,76547.33,82.3,0.08186,6e-05,8.4499]
[1776763273410,42.93,76548.31,82.3,0.08192,6e-05,8.45487]
[1776763278297,42.93,76548.96,82.3,0.08196,6e-05,8.458]
[1776763278711,42.93,76543.76,82.3,0.08163,6e-05,8.43187]
[1776763283217,42.93,76538.14,82.3,0.08128,6e-05,8.40384]
[1776763287212,42.93,76549.81,82.3,0.08202,6e-05,8.46256]
[1776763292248,42.93,76538.61,82.3,0.08127,6e-05,8.40186]
[1776763297283,42.93,76544.86,82.3,0.08167,6e-05,8.43331]
[1776763303325,42.93,76546.95,82.3,0.0818,6e-05,8.44374]
[1776763308360,42.93,76555.01,82.3,0.08231,6e-05,8.48401]
[1776763309294,42.93,76555.01,82.3,0.08231,6e-05,8.48401]
[1776763314402,42.93,76550.98,82.3,0.08205,6e-05,8.46326]
[1776763319437,42.93,76549.16,82.3,0.08193,6e-05,8.45393]
[1776763322570,42.93,76548.55,82.3,0.08189,6e-05,8.45082]
[1776763322580,42.93,76548.55,82.3,0.08189,6e-05,8.45082]
[1776763322694,42.93,76548.55,82.3,0.08189,6e-05,8.45082]
[1776763322727,42.93,76538.13,82.3,0.08123,6e-05,8.39858]
[1776763323688,42.93,76523.61,82.3,0.08033,6e-05,8.32614]
[1776763330131,42.93,76516.5,82.3,0.0799,6e-05,8.29169]
[1776763335552,42.93,76512.11,82.3,0.07965,6e-05,8.27162]
[1776763340587,42.94,76514.47,82.3,0.07981,6e-05,8.28466]
[1776763345684,42.94,76514.82,82.3,0.07985,6e-05,8.28739]
[1776763345835,42.94,76514.82,82.3,0.07985,6e-05,8.28739]
[1776763345899,42.94,76520.09,82.3,0.08018,6e-05,8.31385]
[1776763351674,42.94,76518.27,82.3,0.08005,6e-05,8.30401]
[1776763357502,42.94,76521.61,82.3,0.08021,6e-05,8.31552]
[1776763362742,42.93,76523.11,82.3,0.0803,6e-05,8.3223]
[1776763366420,42.93,76523.16,82.3,0.0803,6e-05,8.32231]
[1776763366769,42.93,76527.89,82.3,0.08059,6e-05,8.34562]
[1776763368470,42.93,76527.98,82.3,0.0806,6e-05,8.34626]
[1776763368782,42.93,76529.12,82.3,0.08067,6e-05,8.35213]
[1776763370124,42.93,76529.12,82.3,0.08067,6e-05,8.35213]
[1776763370126,42.93,76529.12,82.3,0.08067,6e-05,8.35213]
[1776763370188,42.93,76529.12,82.3,0.08067,6e-05,8.35197]
[1776763370538,42.93,76529.12,82.3,0.08067,6e-05,8.35197]
[1776763372233,42.93,76529.12,82.3,0.08067,6e-05,8.35214]
[1776763372310,42.93,76528.34,82.3,0.08062,6e-05,8.34843]
[1776763378127,42.93,76522.99,82.3,0.08029,6e-05,8.32146]
[1776763383888,42.93,76511.27,82.3,0.07955,6e-05,8.26251]
[1776763388923,42.93,76512.55,82.3,0.07963,6e-05,8.26871]
[1776763393958,42.93,76515.21,82.3,0.07979,6e-05,8.28165]
[1776763398992,42.93,76514.89,82.3,0.07977,6e-05,8.27977]
[1776763404028,42.93,76515.88,82.3,0.07982,6e-05,8.28439]
[1776763409063,42.93,76513.57,82.3,0.07968,6e-05,8.27256]
[1776763414097,42.93,76512.5,82.3,0.07957,6e-05,8.26251]
[1776763419132,42.93,76512.73,82.3,0.07958,6e-05,8.26345]
[1776763421959,42.93,76512.73,82.3,0.07958,6e-05,8.26345]
[1776763422380,42.93,76512.73,82.3,0.07958,6e-05,8.26345]
[1776763423996,42.93,76510.24,82.3,0.07942,6e-05,8.25092]
[1776763429203,42.93,76505.65,82.3,0.07914,6e-05,8.22807]
[1776763434237,42.93,76510.03,82.3,0.07941,6e-05,8.2498]
[1776763439273,42.93,76509.95,82.3,0.0794,6e-05,8.24926]
[1776763444309,42.92,76507.85,82.3,0.07927,6e-05,8.23868]
[1776763446650,42.92,76507.17,82.3,0.07923,6e-05,8.23527]
[1776763452365,42.93,76498.86,82.3,0.07872,6e-05,8.19421]
[1776763457092,42.93,76497.94,82.3,0.07866,6e-05,8.18974]
[1776763462436,42.93,76489.71,82.3,0.07817,6e-05,8.14979]
[1776763467470,42.93,76487.89,82.3,0.07807,6e-05,8.14142]
[1776763471314,42.93,76487.72,82.3,0.07806,6e-05,8.14098]
[1776763471697,42.93,76485.63,82.3,0.0779,6e-05,8.12637]
[1776763475527,42.93,76473.13,82.3,0.07715,6e-05,8.06569]
[1776763475676,42.93,76473.13,82.3,0.07715,6e-05,8.06569]
[1776763476534,42.93,76465.16,82.3,0.07667,6e-05,8.0265]
[1776763477103,42.93,76465.16,82.3,0.07667,6e-05,8.0265]
[1776763477742,42.93,76461.5,82.3,0.07645,6e-05,8.00852]
[1776763479484,42.93,76456.91,82.3,0.07617,6e-05,7.98605]
[1776763484590,42.93,76456.85,82.3,0.07616,6e-05,7.98558]
[1776763489842,42.93,76456.81,82.3,0.07616,6e-05,7.98521]
[1776763494176,42.93,76455.97,82.3,0.07611,6e-05,7.98092]
[1776763494241,42.93,76455.97,82.3,0.07611,6e-05,7.98092]
[1776763497121,42.93,76445.83,82.3,0.0755,6e-05,7.93147]
[1776763497126,42.93,76445.83,82.3,0.0755,6e-05,7.93147]
[1776763498074,42.93,76445.59,82.3,0.07549,6e-05,7.93033]
[1776763503722,42.93,76445.32,82.3,0.07548,6e-05,7.92932]
[1776763508478,42.93,76446.21,82.3,0.07553,6e-05,7.93373]
[1776763509552,42.93,76444.73,82.3,0.07544,6e-05,7.92658]
[1776763515807,42.93,76444.66,82.3,0.07544,6e-05,7.92646]
[1776763520827,42.93,76443.98,82.3,0.0754,6e-05,7.92328]
[1776763525119,42.93,76441.83,82.3,0.07528,6e-05,7.91297]
[1776763527130,42.93,76441.16,82.3,0.07524,6e-05,7.90982]
[1776763527132,42.93,76441.16,82.3,0.07524,6e-05,7.90982]
[1776763529014,42.93,76440.91,82.3,0.07522,6e-05,7.90872]
[1776763530972,42.93,76437.92,82.3,0.07505,6e-05,7.89432]
[1776763533021,42.93,76426.35,82.3,0.07433,6e-05,7.8341]
[1776763535609,42.93,76424.34,82.3,0.07422,6e-05,7.82473]
[1776763535646,42.93,76423.21,82.3,0.07415,6e-05,7.81946]
[1776763537154,42.94,76415.67,82.3,0.07372,6e-05,7.7833]
[1776763537221,42.94,76415.22,82.3,0.07369,6e-05,7.78138]
[1776763539120,42.94,76415.04,82.3,0.07368,6e-05,7.7804]
[1776763539122,42.94,76415.04,82.3,0.07368,6e-05,7.7804]
[1776763539229,42.94,76415.04,82.3,0.07368,6e-05,7.7804]
[1776763543335,42.93,76416.69,82.3,0.07377,6e-05,7.7879]
[1776763545395,42.93,76416.73,82.3,0.07377,6e-05,7.78788]
[1776763545400,42.93,76416.73,82.3,0.07377,6e-05,7.78788]
[1776763545466,42.93,76416.73,82.3,0.07377,6e-05,7.78777]
[1776763551054,42.94,76418.75,82.3,0.0739,6e-05,7.79862]
[1776763553923,42.94,76413.82,82.3,0.07362,6e-05,7.7754]
[1776763555953,42.94,76414.31,82.3,0.07365,6e-05,7.77832]
[1776763555956,42.94,76414.31,82.3,0.07365,6e-05,7.77832]
[1776763556865,42.94,76413.93,82.3,0.07364,6e-05,7.77676]
[1776763561059,42.94,76409.96,82.3,0.07342,6e-05,7.75881]
[1776763561064,42.94,76409.96,82.3,0.07342,6e-05,7.75881]
[1776763561270,42.94,76409.96,82.3,0.07342,6e-05,7.75881]
[1776763561405,42.94,76409.96,82.3,0.07342,6e-05,7.75881]
[1776763561546,42.94,76409.19,82.3,0.07338,6e-05,7.75538]
[1776763561872,42.94,76409.19,82.3,0.07338,6e-05,7.75538]
[1776763567172,42.94,76397.42,82.3,0.0727,6e-05,7.699]
[1776763571878,42.94,76395.05,82.3,0.07256,6e-05,7.68792]
[1776763571881,42.94,76395.05,82.3,0.07256,6e-05,7.68792]
[1776763572967,42.94,76395.63,82.3,0.0726,6e-05,7.69076]
[1776763578249,42.95,76392.41,82.3,0.07243,6e-05,7.67702]
[1776763580148,42.95,76392.23,82.3,0.07243,6e-05,7.67687]
[1776763580150,42.95,76392.23,82.3,0.07243,6e-05,7.67687]
[1776763580386,42.95,76392.23,82.3,0.07243,6e-05,7.67687]
[1776763580388,42.95,76392.23,82.3,0.07243,6e-05,7.67687]
[1776763583006,42.96,76391.27,82.3,0.0724,6e-05,7.67433]
[1776763583008,42.96,76391.27,82.3,0.0724,6e-05,7.67433]
[1776763585546,42.96,76391.32,82.3,0.07242,6e-05,7.67591]
[1776763590328,42.97,76391.26,82.3,0.07245,6e-05,7.67854]
[1776763590765,42.97,76391.21,82.3,0.07246,6e-05,7.67884]
[1776763590767,42.97,76391.21,82.3,0.07246,6e-05,7.67884]
[1776763592858,42.97,76391.2,82.3,0.07243,6e-05,7.67544]
[1776763592955,42.97,76391.2,82.3,0.07243,6e-05,7.67544]
[1776763592956,42.97,76391.2,82.3,0.07243,6e-05,7.67544]
[1776763594971,42.97,76390.77,82.3,0.07242,6e-05,7.67446]
[1776763595571,42.97,76390.77,82.3,0.07242,6e-05,7.67446]
[1776763596427,42.97,76385.74,82.3,0.07214,6e-05,7.651]
[1776763596562,42.97,76385.74,82.3,0.07214,6e-05,7.651]
[1776763596651,42.98,76374.8,82.3,0.07151,6e-05,7.59918]
[1776763597394,42.98,76374.8,82.3,0.07151,6e-05,7.59918]
[1776763597977,42.98,76367.73,82.3,0.07111,6e-05,7.56563]
[1776763599187,42.98,76361.7,82.3,0.07077,6e-05,7.5373]
[1776763600372,42.98,76360.17,82.3,0.07069,6e-05,7.53031]
[1776763603643,42.98,76371.34,82.3,0.07133,6e-05,7.58419]
[1776763605997,42.98,76373.23,82.3,0.07144,6e-05,7.59335]
[1776763607657,42.98,76373.11,82.3,0.07144,6e-05,7.59295]
[1776763608448,42.98,76372.01,82.3,0.07138,6e-05,7.58807]
[1776763610163,42.98,76371.42,82.3,0.07135,6e-05,7.58544]
[1776763615202,42.98,76371.24,82.3,0.07135,6e-05,7.58547]
[1776763617157,42.98,76369.87,82.3,0.07128,6e-05,7.57933]
[1776763618370,42.99,76369.67,82.3,0.07127,6e-05,7.57853]
[1776763618767,42.99,76366.89,82.3,0.07111,6e-05,7.56553]
[1776763618988,42.99,76366.89,82.3,0.07111,6e-05,7.56553]
[1776763624577,42.99,76364.08,82.3,0.07097,6e-05,7.55371]
[1776763624945,42.99,76364.08,82.3,0.07097,6e-05,7.55371]
[1776763625122,42.99,76364.08,82.3,0.07097,6e-05,7.55371]
[1776763627305,42.99,76358.33,82.3,0.07065,6e-05,7.52697]
[1776763631120,42.99,76347.02,82.3,0.07001,6e-05,7.47335]
[1776763631122,42.99,76347.02,82.3,0.07001,6e-05,7.47335]
[1776763633051,42.99,76358.72,82.3,0.07068,6e-05,7.52917]
[1776763636710,42.99,76354.03,82.3,0.07042,6e-05,7.50783]
[1776763636788,42.99,76353.96,82.3,0.07042,6e-05,7.50778]
[1776763637290,42.99,76353.96,82.3,0.07042,6e-05,7.50778]
[1776763639163,43.0,76349.6,82.3,0.07018,6e-05,7.4878]
[1776763639352,43.0,76349.6,82.3,0.07018,6e-05,7.4878]
[1776763641846,43.0,76344.57,82.3,0.06991,6e-05,7.46512]
[1776763641876,43.0,76344.57,82.3,0.06991,6e-05,7.46512]
[1776763646581,43.0,76340.66,82.3,0.06969,6e-05,7.44667]
[1776763646731,43.0,76336.6,82.3,0.06947,6e-05,7.42762]
[1776763648976,43.0,76332.85,82.3,0.06926,6e-05,7.41004]
[1776763649033,43.0,76332.85,82.3,0.06926,6e-05,7.41004]
[1776763649637,43.0,76332.85,82.3,0.06926,6e-05,7.41004]
[1776763649640,43.0,76332.85,82.3,0.06926,6e-05,7.41004]
[1776763651573,43.0,76332.76,82.3,0.06925,6e-05,7.40963]
[1776763651793,43.0,76330.82,82.3,0.06911,6e-05,7.3963]
[1776763652243,43.0,76330.82,82.3,0.06911,6e-05,7.3963]
[1776763652246,43.0,76330.82,82.3,0.06911,6e-05,7.3963]
[1776763652708,43.0,76330.82,82.3,0.06911,6e-05,7.3963]
[1776763654604,43.0,76319.65,82.3,0.06849,6e-05,7.34417]
[1776763655220,43.0,76318.2,82.3,0.06841,6e-05,7.33752]
[1776763656723,43.0,76334.6,82.3,0.06932,6e-05,7.41442]
[1776763658113,43.0,76336.16,82.3,0.06941,6e-05,7.42173]
[1776763658157,43.0,76336.16,82.3,0.06941,6e-05,7.42173]
[1776763659471,43.0,76336.98,82.3,0.06946,6e-05,7.42558]
[1776763660340,43.0,76338.41,82.3,0.06954,6e-05,7.43229]
[1776763660633,43.0,76338.59,82.3,0.06955,6e-05,7.43313]
[1776763660911,43.0,76338.59,82.3,0.06955,6e-05,7.43313]
[1776763661615,43.0,76352.51,82.3,0.07033,6e-05,7.49902]
[1776763661983,43.0,76352.51,82.3,0.07033,6e-05,7.49902]
[1776763668329,43.03,76356.35,82.3,0.0707,6e-05,7.52982]
[1776763674302,43.04,76357.42,82.3,0.07078,6e-05,7.53645]
[1776763678418,43.04,76358.34,82.3,0.07085,6e-05,7.54181]
[1776763680084,43.04,76355.11,82.3,0.07067,6e-05,7.52706]
[1776763680469,43.04,76355.11,82.3,0.07067,6e-05,7.52706]
[1776763684591,43.04,76350.38,82.3,0.07042,6e-05,7.50589]
[1776763690037,43.05,76351.17,82.3,0.07049,6e-05,7.51166]
[1776763693217,43.05,76350.82,82.3,0.07047,6e-05,7.51058]
[1776763695199,43.05,76345.48,82.3,0.07018,6e-05,7.486]
[1776763695866,43.05,76345.13,82.3,0.07017,6e-05,7.48468]
[1776763701118,43.06,76343.78,82.3,0.07011,6e-05,7.48015]
[1776763708040,43.06,76345.87,82.3,0.07025,6e-05,7.49129]
[1776763710072,43.06,76346.99,82.3,0.07032,6e-05,7.49784]
[1776763712428,43.07,76353.69,82.3,0.07067,6e-05,7.52569]
[1776763715269,43.07,76341.81,82.3,0.07002,6e-05,7.47091]
[1776763720304,43.07,76335.82,82.3,0.0697,6e-05,7.44455]
[1776763723693,43.08,76337.8,82.3,0.06982,6e-05,7.45458]
[1776763725742,43.08,76337.84,82.3,0.06984,6e-05,7.45549]
[1776763725750,43.08,76337.84,82.3,0.06984,6e-05,7.45549]
[1776763725767,43.08,76337.91,82.3,0.06985,6e-05,7.45654]
[1776763727843,43.08,76332.13,82.3,0.06952,6e-05,7.42941]
[1776763729710,43.08,76331.14,82.3,0.06947,6e-05,7.42475]
[1776763729836,43.08,76330.99,82.3,0.06946,6e-05,7.42402]
[1776763731453,43.08,76331.26,82.3,0.06948,6e-05,7.42529]
[1776763732701,43.08,76330.98,82.3,0.06946,6e-05,7.42397]
[1776763733051,43.08,76330.91,82.3,0.06946,6e-05,7.42362]
[1776763733969,43.08,76330.59,82.3,0.06944,6e-05,7.42212]
[1776763734874,43.08,76330.79,82.3,0.06945,6e-05,7.42305]
[1776763736027,43.08,76330.81,82.3,0.06945,6e-05,7.42314]
[1776763741450,43.08,76331.62,82.3,0.0695,6e-05,7.42697]
[1776763742703,43.08,76331.62,82.3,0.0695,6e-05,7.42697]
[1776763742715,43.08,76331.62,82.3,0.0695,6e-05,7.42697]
[1776763743364,43.08,76333.1,82.3,0.06958,6e-05,7.43387]
[1776763743404,43.08,76333.1,82.3,0.06958,6e-05,7.43387]
[1776763743484,43.08,76333.1,82.3,0.06958,6e-05,7.43387]
[1776763743542,43.08,76338.16,82.3,0.06986,6e-05,7.4576]
[1776763745319,43.08,76342.41,82.3,0.0701,6e-05,7.47793]
[1776763747369,43.08,76340.56,82.3,0.07001,6e-05,7.46991]
[1776763747693,43.08,76340.56,82.3,0.07001,6e-05,7.46991]
[1776763747720,43.08,76325.84,82.3,0.06919,6e-05,7.40128]
[1776763747989,43.08,76325.84,82.3,0.06919,6e-05,7.40128]
[1776763748060,43.08,76325.84,82.3,0.06919,6e-05,7.40128]
[1776763748118,43.08,76325.84,82.3,0.06919,6e-05,7.40128]
[1776763748137,43.08,76325.84,82.3,0.06919,6e-05,7.40128]
[1776763748407,43.08,76325.84,82.3,0.06919,6e-05,7.40128]
[1776763748503,43.08,76313.14,82.3,0.06849,6e-05,7.3425]
[1776763749040,43.08,76313.14,82.3,0.06849,6e-05,7.3425]
[1776763749904,43.08,76312.88,82.3,0.06848,6e-05,7.34141]
[1776763749984,43.08,76312.88,82.3,0.06848,6e-05,7.34141]
[1776763750123,43.08,76312.88,82.3,0.06848,6e-05,7.34141]
[1776763750127,43.08,76312.88,82.3,0.06848,6e-05,7.34141]
[1776763750205,43.08,76312.88,82.3,0.06848,6e-05,7.34141]
[1776763750296,43.08,76312.88,82.3,0.06848,6e-05,7.34141]
[1776763750812,43.09,76289.99,82.3,0.06723,5e-05,7.23574]
[1776763751269,43.09,76289.99,82.3,0.06723,5e-05,7.23574]
[1776763751274,43.09,76289.99,82.3,0.06723,5e-05,7.23574]
[1776763751319,43.09,76289.99,82.3,0.06723,5e-05,7.23574]
[1776763751454,43.09,76289.99,82.3,0.06723,5e-05,7.23574]
[1776763751683,43.09,76265.36,82.3,0.0659,5e-05,7.12253]
[1776763751872,43.09,76265.36,82.3,0.0659,5e-05,7.12253]
[1776763751885,43.09,76265.36,82.3,0.0659,5e-05,7.12253]
[1776763751911,43.09,76265.36,82.3,0.0659,5e-05,7.12253]
[1776763752088,43.09,76265.36,82.3,0.0659,5e-05,7.12253]
[1776763752109,43.09,76265.36,82.3,0.0659,5e-05,7.12253]
[1776763752541,43.09,76265.36,82.3,0.0659,5e-05,7.12253]
[1776763752855,43.09,76265.36,82.3,0.0659,5e-05,7.12253]
[1776763753354,43.09,76267.53,82.3,0.06603,5e-05,7.13329]
[1776763753664,43.09,76245.2,82.3,0.06485,5e-05,7.03209]
[1776763757460,43.11,76241.08,82.3,0.06472,5e-05,7.02091]
[1776763758757,43.12,76244.87,82.3,0.06495,5e-05,7.0406]
[1776763761948,43.14,76250.84,82.3,0.06536,5e-05,7.07566]
[1776763762232,43.14,76250.84,82.3,0.06536,5e-05,7.07566]
[1776763762799,43.14,76250.84,82.3,0.06536,5e-05,7.07566]
[1776763762802,43.14,76264.32,82.3,0.06612,5e-05,7.14028]
[1776763764361,43.14,76266.34,82.3,0.06623,5e-05,7.14953]
[1776763764439,43.14,76266.34,82.3,0.06623,5e-05,7.14953]
[1776763764835,43.15,76275.1,82.3,0.0667,5e-05,7.19015]
[1776763766718,43.15,76287.44,82.3,0.06738,5e-05,7.24731]
[1776763767293,43.15,76287.44,82.3,0.06738,5e-05,7.24731]
[1776763769510,43.15,76279.13,82.3,0.06693,5e-05,7.20954]
[1776763769663,43.15,76262.89,82.3,0.06606,5e-05,7.13528]
[1776763770044,43.15,76262.89,82.3,0.06606,5e-05,7.13528]
[1776763772323,43.15,76258.1,82.3,0.06577,5e-05,7.10913]
[1776763775154,43.15,76249.45,82.3,0.06531,5e-05,7.07001]
[1776763780403,43.15,76250.43,82.3,0.06537,5e-05,7.07511]
[1776763780408,43.15,76250.43,82.3,0.06537,5e-05,7.07511]
[1776763780505,43.15,76250.43,82.3,0.06537,5e-05,7.07511]
[1776763782264,43.15,76258.74,82.3,0.06582,5e-05,7.11334]
[1776763782753,43.15,76265.81,82.3,0.0662,5e-05,7.14611]
[1776763784296,43.15,76270.73,82.3,0.06647,5e-05,7.16905]
[1776763784581,43.15,76270.73,82.3,0.06647,5e-05,7.16905]
[1776763787838,43.16,76278.39,82.3,0.0669,5e-05,7.20523]
[1776763787842,43.16,76278.39,82.3,0.0669,5e-05,7.20523]
[1776763792524,43.16,76275.0,82.3,0.06673,5e-05,7.19124]
[1776763792963,43.16,76276.84,82.3,0.06683,5e-05,7.20002]
[1776763793956,43.16,76269.39,82.3,0.06644,5e-05,7.16613]
[1776763794841,43.16,76267.94,82.3,0.06636,5e-05,7.15946]
[1776763795294,43.16,76267.94,82.3,0.06636,5e-05,7.15946]
[1776763795848,43.16,76268.48,82.3,0.06639,5e-05,7.16231]
[1776763800162,43.17,76276.95,82.3,0.06687,5e-05,7.20258]
[1776763800165,43.17,76276.95,82.3,0.06687,5e-05,7.20258]
[1776763801026,43.17,76280.73,82.3,0.06707,5e-05,7.22026]
[1776763801029,43.17,76280.73,82.3,0.06707,5e-05,7.22026]
[1776763802201,43.17,76288.02,82.3,0.06747,5e-05,7.25413]
[1776763803536,43.17,76296.12,82.3,0.06792,5e-05,7.29178]
[1776763803654,43.17,76296.12,82.3,0.06792,5e-05,7.29178]
[1776763805900,43.17,76282.28,82.3,0.06717,5e-05,7.22827]
[1776763806421,43.17,76276.03,82.3,0.06683,5e-05,7.19978]
[1776763807696,43.17,76276.03,82.3,0.06683,5e-05,7.19978]
[1776763810781,43.17,76259.38,82.3,0.06594,5e-05,7.12347]
[1776763812156,43.17,76259.21,82.3,0.06593,5e-05,7.1228]
[1776763818233,43.17,76261.07,82.3,0.06603,5e-05,7.13155]
[1776763819208,43.17,76261.76,82.3,0.06607,5e-05,7.13475]
[1776763819331,43.17,76261.76,82.3,0.06607,5e-05,7.13475]
[1776763819390,43.17,76263.0,82.3,0.06614,5e-05,7.14046]
[1776763821981,43.17,76266.24,82.3,0.06632,5e-05,7.15607]
[1776763822226,43.17,76266.24,82.3,0.06632,5e-05,7.15607]
[1776763822890,43.17,76266.24,82.3,0.06632,5e-05,7.15607]
[1776763822323,43.17,76267.0,82.3,0.06637,5e-05,7.15993]
[1776763823561,43.17,76267.0,82.3,0.06637,5e-05,7.15993]
[1776763827080,43.17,76255.47,82.3,0.06575,5e-05,7.10731]
[1776763831576,43.18,76251.99,82.3,0.06557,5e-05,7.09171]
[1776763832607,43.18,76252.56,82.3,0.06556,5e-05,7.09028]
[1776763833528,43.18,76262.8,82.3,0.06611,5e-05,7.13702]
[1776763834160,43.18,76261.37,82.3,0.06603,5e-05,7.13051]
[1776763840261,43.18,76266.06,82.3,0.06629,5e-05,7.15229]
[1776763841350,43.18,76266.71,82.3,0.06633,5e-05,7.1553]
[1776763841372,43.18,76266.71,82.3,0.06633,5e-05,7.1553]
[1776763841474,43.18,76273.92,82.3,0.06671,5e-05,7.18833]
[1776763842978,43.18,76275.01,82.3,0.06678,5e-05,7.19366]
[1776763843291,43.18,76275.01,82.3,0.06678,5e-05,7.19366]
[1776763843354,43.18,76267.97,82.3,0.0664,5e-05,7.16168]
[1776763845206,43.18,76256.98,82.3,0.06582,5e-05,7.11184]
[1776763850241,43.18,76247.69,82.3,0.06534,5e-05,7.07083]
[1776763855279,43.19,76248.19,82.3,0.06539,5e-05,7.07495]
[1776763860314,43.19,76251.91,82.3,0.06559,5e-05,7.0925]
[1776763862703,43.19,76254.77,82.3,0.06575,5e-05,7.10562]
[1776763862749,43.19,76254.77,82.3,0.06575,5e-05,7.10562]
[1776763862912,43.19,76254.77,82.3,0.06575,5e-05,7.10562]
[1776763862872,43.19,76255.0,82.3,0.06576,5e-05,7.10674]
[1776763863201,43.19,76255.0,82.3,0.06576,5e-05,7.10674]
[1776763863335,43.19,76261.71,82.3,0.06612,5e-05,7.13744]
[1776763864903,43.19,76261.71,82.3,0.06612,5e-05,7.13744]
[1776763869035,43.19,76269.78,82.3,0.06655,5e-05,7.17431]
[1776763869038,43.19,76269.78,82.3,0.06655,5e-05,7.17431]
[1776763870551,43.19,76270.29,82.3,0.06658,5e-05,7.17661]
[1776763873923,43.19,76267.1,82.3,0.0664,5e-05,7.16182]
[1776763876299,43.19,76254.61,82.3,0.06574,5e-05,7.10484]
[1776763881948,43.19,76257.35,82.3,0.06588,5e-05,7.11751]
[1776763881977,43.19,76257.35,82.3,0.06588,5e-05,7.11751]
[1776763882064,43.19,76257.06,82.3,0.06587,5e-05,7.11621]
[1776763882473,43.19,76267.08,82.3,0.06641,5e-05,7.16205]
[1776763884251,43.19,76272.18,82.3,0.06668,5e-05,7.18577]
[1776763884254,43.19,76272.18,82.3,0.06668,5e-05,7.18577]
[1776763887513,43.19,76286.01,82.3,0.06745,5e-05,7.25054]
[1776763891001,43.2,76296.57,82.3,0.06803,5e-05,7.29969]
[1776763891003,43.2,76296.57,82.3,0.06803,5e-05,7.29969]
[1776763892099,43.2,76303.47,82.3,0.06837,5e-05,7.32762]
[1776763892102,43.2,76303.47,82.3,0.06837,5e-05,7.32762]
[1776763895054,43.2,76295.96,82.3,0.06796,5e-05,7.29311]
[1776763895057,43.2,76295.96,82.3,0.06796,5e-05,7.29311]
[1776763895098,43.2,76295.96,82.3,0.06796,5e-05,7.29311]
[1776763895403,43.2,76295.96,82.3,0.06796,5e-05,7.29311]
[1776763900917,43.2,76289.02,82.3,0.06759,5e-05,7.26171]
[1776763904963,43.2,76294.26,82.3,0.06789,5e-05,7.28683]
[1776763904966,43.2,76294.26,82.3,0.06789,5e-05,7.28683]
[1776763907766,43.2,76298.26,82.3,0.06811,5e-05,7.30579]
[1776763907848,43.2,76298.26,82.3,0.06811,5e-05,7.30579]
[1776763913050,43.2,76290.76,82.3,0.06772,5e-05,7.27216]
[1776763913053,43.2,76290.76,82.3,0.06772,5e-05,7.27216]
[1776763913067,43.2,76290.76,82.3,0.06772,5e-05,7.27216]
[1776763915079,43.21,76295.82,82.3,0.068,5e-05,7.29593]
[1776763915082,43.21,76295.82,82.3,0.068,5e-05,7.29593]
[1776763915878,43.21,76295.82,82.3,0.068,5e-05,7.29593]
[1776763915880,43.21,76295.82,82.3,0.068,5e-05,7.29593]
[1776763918150,43.21,76297.5,82.3,0.0681,5e-05,7.30415]
[1776763918153,43.21,76297.5,82.3,0.0681,5e-05,7.30415]
[1776763918426,43.21,76297.5,82.3,0.0681,5e-05,7.30415]
[1776763920696,43.21,76299.51,82.3,0.06821,5e-05,7.31373]
[1776763920700,43.21,76299.51,82.3,0.06821,5e-05,7.31373]
[1776763923306,43.21,76305.87,82.3,0.06856,6e-05,7.34356]
[1776763924402,43.21,76306.81,82.3,0.06862,6e-05,7.348]
[1776763924405,43.21,76306.81,82.3,0.06862,6e-05,7.348]
[1776763925348,43.21,76298.47,82.3,0.06816,5e-05,7.3094]
[1776763927293,43.21,76301.47,82.3,0.06833,5e-05,7.32358]
[1776763927425,43.21,76301.47,82.3,0.06833,5e-05,7.32358]
[1776763927512,43.21,76301.47,82.3,0.06833,5e-05,7.32358]
[1776763929290,43.21,76290.43,82.3,0.06772,5e-05,7.2726]
[1776763929824,43.21,76290.43,82.3,0.06772,5e-05,7.2726]
[1776763930865,43.21,76292.26,82.3,0.06783,5e-05,7.28139]
[1776763931329,43.21,76293.44,82.3,0.06789,5e-05,7.28701]
[1776763933312,43.21,76298.42,82.3,0.06817,5e-05,7.31021]
[1776763933316,43.21,76298.42,82.3,0.06817,5e-05,7.31021]
[1776763934751,43.21,76300.05,82.3,0.06826,5e-05,7.31792]
[1776763937145,43.21,76301.04,82.3,0.06832,5e-05,7.32287]
[1776763939878,43.21,76282.52,82.3,0.06731,5e-05,7.23769]
[1776763942899,43.22,76269.72,82.3,0.06663,5e-05,7.17958]
[1776763943299,43.22,76269.72,82.3,0.06663,5e-05,7.17958]
[1776763943878,43.22,76269.72,82.3,0.06663,5e-05,7.17958]
[1776763943955,43.22,76268.06,82.3,0.06654,5e-05,7.17223]
[1776763947998,43.22,76267.52,82.3,0.06651,5e-05,7.16969]
[1776763949080,43.22,76276.12,82.3,0.06698,5e-05,7.2091]
[1776763949948,43.22,76275.54,82.3,0.06695,5e-05,7.20673]
[1776763950453,43.22,76275.54,82.3,0.06695,5e-05,7.20673]
[1776763950888,43.22,76275.54,82.3,0.06695,5e-05,7.20673]
[1776763950955,43.22,76275.22,82.3,0.06693,5e-05,7.20557]
[1776763952973,43.22,76274.81,82.3,0.06688,5e-05,7.19936]
[1776763952975,43.22,76274.81,82.3,0.06688,5e-05,7.19936]
[1776763954717,43.22,76274.47,82.3,0.06686,5e-05,7.19774]
[1776763956236,43.22,76274.44,82.3,0.06685,5e-05,7.19743]
[1776763956723,43.22,76274.44,82.3,0.06685,5e-05,7.19743]
[1776763956811,43.22,76274.44,82.3,0.06685,5e-05,7.19743]
[1776763958763,43.22,76271.91,82.3,0.06672,5e-05,7.18608]
[1776763960346,43.22,76270.62,82.3,0.06665,5e-05,7.1801]
[1776763961469,43.22,76270.32,82.3,0.06663,5e-05,7.17869]
[1776763961473,43.22,76270.32,82.3,0.06663,5e-05,7.17869]
[1776763961538,43.22,76270.32,82.3,0.06663,5e-05,7.17869]
[1776763967097,43.22,76267.63,82.3,0.06649,5e-05,7.1663]
[1776763970242,43.22,76267.03,82.3,0.06645,5e-05,7.1635]
[1776763971141,43.22,76269.27,82.3,0.06657,5e-05,7.17375]
[1776763974063,43.22,76270.02,82.3,0.06661,5e-05,7.17715]
[1776763975318,43.22,76270.47,82.3,0.06664,5e-05,7.17913]
[1776763978870,43.22,76268.04,82.3,0.06651,5e-05,7.16789]
[1776763978969,43.22,76268.14,82.3,0.06651,5e-05,7.16829]
[1776763981199,43.22,76269.56,82.3,0.06659,5e-05,7.17514]
[1776763981300,43.22,76269.3,82.3,0.06658,5e-05,7.17428]
[1776763987207,43.22,76268.73,82.3,0.06655,5e-05,7.17143]
[1776763989236,43.22,76268.73,82.3,0.06655,5e-05,7.17143]
[1776763989297,43.22,76270.61,82.3,0.06665,5e-05,7.17997]
[1776763993249,43.22,76288.03,82.3,0.0676,5e-05,7.2612]
[1776763997205,43.22,76288.16,82.3,0.06762,5e-05,7.26241]
[1776763997207,43.22,76288.16,82.3,0.06762,5e-05,7.26241]
[1776763997691,43.22,76288.16,82.3,0.06762,5e-05,7.26241]
[1776763999731,43.22,76288.17,82.3,0.06762,5e-05,7.26287]
[1776764003244,43.22,76281.97,82.3,0.0673,5e-05,7.23517]
[1776764005422,43.23,76282.94,82.3,0.06736,5e-05,7.24014]
[1776764005426,43.23,76282.94,82.3,0.06736,5e-05,7.24014]
[1776764005456,43.23,76282.94,82.3,0.06736,5e-05,7.24014]
[1776764013072,43.23,76280.56,82.3,0.06721,5e-05,7.22673]
[1776764013111,43.23,76280.39,82.3,0.06721,5e-05,7.2265]
[1776764018423,43.23,76274.53,82.3,0.06689,5e-05,7.19927]
[1776764023459,43.23,76274.89,82.3,0.06691,5e-05,7.20062]
[1776764025032,43.23,76274.89,82.3,0.06691,5e-05,7.20062]
[1776764025134,43.23,76274.89,82.3,0.0669,5e-05,7.2005]
[1776764029575,43.23,76277.39,82.3,0.06705,5e-05,7.21291]
[1776764029964,43.23,76277.83,82.3,0.06708,5e-05,7.21523]
[1776764030508,43.23,76262.18,82.3,0.06623,5e-05,7.14341]
[1776764033077,43.23,76257.03,82.3,0.06596,5e-05,7.11992]
[1776764033090,43.23,76257.03,82.3,0.06596,5e-05,7.11992]
[1776764034540,43.23,76243.73,82.3,0.06525,5e-05,7.05967]
[1776764039575,43.24,76239.6,82.3,0.06505,5e-05,7.04183]
[1776764040568,43.24,76239.6,82.3,0.06505,5e-05,7.04183]
[1776764045617,43.24,76244.3,82.3,0.06531,5e-05,7.064]
[1776764046740,43.24,76244.3,82.3,0.06531,5e-05,7.064]
[1776764051744,43.24,76250.96,82.3,0.06567,5e-05,7.09487]
[1776764051929,43.24,76250.96,82.3,0.06567,5e-05,7.09487]
[1776764051986,43.24,76250.96,82.3,0.06567,5e-05,7.09487]
[1776764056681,43.24,76259.38,82.3,0.06612,5e-05,7.13346]
[1776764056687,43.24,76259.38,82.3,0.06612,5e-05,7.13346]
[1776764056761,43.24,76259.38,82.3,0.06612,5e-05,7.13346]
[1776764057648,43.24,76255.27,82.3,0.0659,5e-05,7.11472]
[1776764059041,43.24,76255.43,82.3,0.06591,5e-05,7.11549]
[1776764059223,43.24,76259.57,82.3,0.06613,5e-05,7.13443]
[1776764060427,43.24,76263.06,82.3,0.06632,5e-05,7.15038]
[1776764061507,43.24,76271.64,82.3,0.06678,5e-05,7.18965]
[1776764061643,43.24,76271.64,82.3,0.06678,5e-05,7.18965]
[1776764061738,43.24,76270.4,82.3,0.06671,5e-05,7.18389]
[1776764062853,43.24,76270.4,82.3,0.06671,5e-05,7.18389]
[1776764062855,43.24,76270.18,82.3,0.0667,5e-05,7.18319]
[1776764065200,43.24,76270.51,82.3,0.06672,5e-05,7.18457]
[1776764065216,43.24,76270.51,82.3,0.06672,5e-05,7.18457]
[1776764065296,43.24,76270.51,82.3,0.06672,5e-05,7.18457]
[1776764069308,43.24,76271.46,82.3,0.06677,5e-05,7.18868]
[1776764069312,43.24,76271.46,82.3,0.06677,5e-05,7.18868]
[1776764069436,43.24,76271.46,82.3,0.06677,5e-05,7.18868]
[1776764074422,43.24,76273.33,82.3,0.06683,5e-05,7.19261]
[1776764074425,43.24,76273.33,82.3,0.06683,5e-05,7.19261]
[1776764074676,43.24,76273.33,82.3,0.06683,5e-05,7.19261]
[1776764076765,43.24,76273.44,82.3,0.06683,5e-05,7.19295]
[1776764076851,43.24,76273.44,82.3,0.06683,5e-05,7.19295]
[1776764077676,43.24,76271.54,82.3,0.06673,5e-05,7.18416]
[1776764078431,43.24,76264.88,82.3,0.06637,5e-05,7.15359]
[1776764079662,43.24,76264.59,82.3,0.06635,5e-05,7.15225]
[1776764085908,43.24,76263.64,82.3,0.0663,5e-05,7.14778]
[1776764090943,43.24,76264.73,82.3,0.06636,5e-05,7.15265]
[1776764095978,43.24,76242.69,82.3,0.06518,5e-05,7.05207]
[1776764096575,43.24,76242.69,82.3,0.06518,5e-05,7.05207]
[1776764097435,43.24,76238.99,82.3,0.06498,5e-05,7.03531]
[1776764104043,43.24,76231.87,82.3,0.06462,5e-05,7.00427]
[1776764104543,43.24,76231.87,82.3,0.06462,5e-05,7.00427]
[1776764110085,43.24,76230.56,82.3,0.06457,5e-05,6.99959]
[1776764113156,43.25,76231.41,82.3,0.06462,5e-05,7.00404]
[1776764113296,43.25,76231.44,82.3,0.06463,5e-05,7.00438]
[1776764113358,43.25,76231.44,82.3,0.06463,5e-05,7.00438]
[1776764113380,43.25,76231.44,82.3,0.06463,5e-05,7.00438]
[1776764113478,43.25,76231.44,82.3,0.06463,5e-05,7.00438]
[1776764114168,43.25,76231.44,82.3,0.06463,5e-05,7.00438]
[1776764114201,43.25,76215.81,82.3,0.06381,5e-05,6.93375]
[1776764116033,43.25,76209.91,82.3,0.0635,5e-05,6.90718]
[1776764117290,43.25,76209.44,82.3,0.06348,5e-05,6.90542]
[1776764122375,43.25,76209.23,82.3,0.06346,5e-05,6.90437]
[1776764123767,43.25,76208.72,82.3,0.06344,5e-05,6.90206]
[1776764125027,43.25,76204.35,82.3,0.06322,5e-05,6.88288]
[1776764126934,43.25,76192.2,82.3,0.06261,5e-05,6.82996]
[1776764127217,43.24,76195.1,82.3,0.06272,5e-05,6.8399]
[1776764127284,43.24,76195.1,82.3,0.06272,5e-05,6.8399]
[1776764128179,43.24,76195.1,82.3,0.06272,5e-05,6.8399]
[1776764129075,43.25,76195.13,82.3,0.06273,5e-05,6.84091]
[1776764129231,43.24,76199.15,82.3,0.0629,5e-05,6.85569]
[1776764131111,43.24,76198.11,82.3,0.06285,5e-05,6.8516]
[1776764131132,43.24,76198.11,82.3,0.06285,5e-05,6.8516]
[1776764131244,43.24,76194.66,82.3,0.06264,5e-05,6.8321]
[1776764131644,43.24,76194.66,82.3,0.06264,5e-05,6.8321]
[1776764132105,43.24,76194.66,82.3,0.06264,5e-05,6.8321]
[1776764133126,43.24,76193.24,82.3,0.06257,5e-05,6.82547]
[1776764133570,43.24,76192.05,82.3,0.06251,5e-05,6.82027]
[1776764133586,43.24,76192.05,82.3,0.06251,5e-05,6.82027]
[1776764133589,43.24,76192.05,82.3,0.06251,5e-05,6.82027]
[1776764135037,43.24,76192.05,82.3,0.06251,5e-05,6.82027]
[1776764135093,43.24,76192.05,82.3,0.06251,5e-05,6.82027]
[1776764135103,43.24,76192.05,82.3,0.06251,5e-05,6.82027]
[1776764135129,43.24,76192.12,82.3,0.06251,5e-05,6.82025]
[1776764136961,43.24,76196.18,82.3,0.06272,5e-05,6.83849]
[1776764142324,43.24,76197.89,82.3,0.06284,5e-05,6.84873]
[1776764145345,43.25,76216.15,82.3,0.0638,5e-05,6.93184]
[1776764149712,43.25,76218.24,82.3,0.06392,5e-05,6.94223]
[1776764155934,43.26,76221.95,82.3,0.06413,5e-05,6.96079]
[1776764161893,43.26,76216.36,82.3,0.06386,5e-05,6.93745]
[1776764167501,43.27,76218.97,82.3,0.06402,5e-05,6.95107]
[1776764172537,43.27,76228.97,82.3,0.06457,5e-05,6.99783]
[1776764177572,43.27,76229.52,82.3,0.06461,5e-05,7.00157]
[1776764183048,43.28,76235.45,82.3,0.06493,5e-05,7.02928]
[1776764188656,43.28,76236.15,82.3,0.06498,5e-05,7.03369]
[1776764190632,43.28,76236.02,82.3,0.06498,5e-05,7.03351]
[1776764195698,43.28,76248.14,82.3,0.0656,5e-05,7.08524]
[1776764201740,43.28,76238.95,82.3,0.06512,5e-05,7.04439]
[1776764208789,43.29,76236.57,82.3,0.06501,5e-05,7.03479]
[1776764213824,43.29,76240.87,82.3,0.06525,5e-05,7.05516]
[1776764218859,43.29,76238.73,82.3,0.06514,5e-05,7.04614]
[1776764225163,43.29,76238.5,82.3,0.06514,5e-05,7.04569]
[1776764230233,43.3,76243.27,82.3,0.0654,5e-05,7.06809]
[1776764230237,43.3,76243.27,82.3,0.0654,5e-05,7.06809]
[1776764230239,43.3,76243.27,82.3,0.0654,5e-05,7.06809]
[1776764231727,43.3,76248.46,82.3,0.06568,5e-05,7.09188]
[1776764233991,43.3,76249.67,82.3,0.06574,5e-05,7.09745]
[1776764236104,43.3,76262.08,82.3,0.06641,5e-05,7.15414]
[1776764238147,43.3,76261.03,82.3,0.06635,5e-05,7.14927]
[1776764244041,43.3,76254.27,82.3,0.06599,5e-05,7.11824]
[1776764249643,43.3,76255.1,82.3,0.06603,5e-05,7.12205]
[1776764256125,43.3,76254.52,82.3,0.06597,5e-05,7.11515]
[1776764257403,43.3,76254.52,82.3,0.06597,5e-05,7.11515]
[1776764263074,43.3,76254.18,82.3,0.06595,5e-05,7.11359]
[1776764268151,43.3,76260.39,82.3,0.06628,5e-05,7.14184]
[1776764273244,43.29,76260.84,82.3,0.0663,5e-05,7.14357]
[1776764278279,43.29,76261.02,82.3,0.06631,5e-05,7.14413]
[1776764283314,43.29,76260.8,82.3,0.06629,5e-05,7.14289]
[1776764289356,43.29,76260.34,82.3,0.06626,5e-05,7.14056]
[1776764294391,43.29,76271.64,82.3,0.06687,5e-05,7.192]
[1776764299426,43.29,76272.3,82.3,0.0669,5e-05,7.19444]
[1776764304462,43.29,76269.18,82.3,0.06672,5e-05,7.17958]
[1776764306126,43.29,76269.18,82.3,0.06672,5e-05,7.17958]
[1776764306982,43.29,76268.03,82.3,0.06666,5e-05,7.17423]
[1776764312519,43.29,76269.56,82.3,0.0667,5e-05,7.1764]
[1776764317554,43.29,76269.81,82.3,0.06671,5e-05,7.17716]
[1776764323714,43.29,76270.15,82.3,0.06672,5e-05,7.17841]
[1776764324938,43.28,76270.15,82.3,0.06672,5e-05,7.17825]
[1776764328288,43.28,76273.92,82.3,0.06692,5e-05,7.19536]
[1776764333999,43.28,76271.89,82.3,0.0668,5e-05,7.18531]
[1776764335683,43.28,76259.77,82.3,0.06615,5e-05,7.1297]
[1776764340719,43.28,76260.58,82.3,0.06619,5e-05,7.13334]
[1776764346760,43.28,76262.51,82.3,0.06629,5e-05,7.1419]
[1776764352803,43.28,76261.9,82.3,0.06626,5e-05,7.13887]
[1776764357839,43.28,76260.47,82.3,0.06618,5e-05,7.13217]
[1776764362874,43.28,76263.52,82.3,0.06634,5e-05,7.14594]
[1776764364888,43.28,76274.82,82.3,0.06695,5e-05,7.19755]
[1776764370930,43.28,76274.93,82.3,0.06694,5e-05,7.19729]
[1776764373065,43.28,76274.82,82.3,0.0669,5e-05,7.1924]
[1776764374629,43.28,76275.27,82.3,0.06692,5e-05,7.19423]
[1776764379992,43.28,76270.98,82.3,0.06668,5e-05,7.17406]
[1776764385249,43.27,76271.47,82.3,0.06671,5e-05,7.17598]
[1776764387057,43.27,76277.24,82.3,0.06702,5e-05,7.20225]
[1776764387063,43.27,76277.24,82.3,0.06702,5e-05,7.20225]
[1776764390028,43.27,76281.89,82.3,0.06726,5e-05,7.22322]
[1776764391072,43.27,76288.11,82.3,0.0676,5e-05,7.25169]
[1776764392290,43.27,76288.22,82.3,0.0676,5e-05,7.25201]
[1776764394476,43.27,76298.82,82.3,0.06818,5e-05,7.30053]
[1776764395243,43.27,76301.16,82.3,0.0683,5e-05,7.31109]
[1776764395303,43.27,76304.9,82.3,0.0685,5e-05,7.32813]
[1776764396006,43.27,76304.9,82.3,0.0685,5e-05,7.32813]
[1776764396772,43.27,76304.7,82.3,0.06849,5e-05,7.32728]
[1776764397189,43.27,76304.7,82.3,0.06849,5e-05,7.32728]
[1776764398129,43.27,76301.6,82.3,0.06832,5e-05,7.313]
[1776764399566,43.27,76300.72,82.3,0.06828,5e-05,7.30914]
[1776764399687,43.27,76300.72,82.3,0.06828,5e-05,7.30914]
[1776764399691,43.27,76300.72,82.3,0.06828,5e-05,7.30914]
[1776764400769,43.27,76305.43,82.3,0.06854,6e-05,7.33106]
[1776764403246,43.27,76305.22,82.3,0.06853,6e-05,7.33027]
[1776764403249,43.27,76305.22,82.3,0.06853,6e-05,7.33027]
[1776764403784,43.27,76301.92,82.3,0.06835,5e-05,7.31507]
[1776764403785,43.27,76301.92,82.3,0.06835,5e-05,7.31507]
[1776764406255,43.27,76303.94,82.3,0.06846,5e-05,7.32466]
[1776764406265,43.27,76303.94,82.3,0.06846,5e-05,7.32466]
[1776764406286,43.27,76303.94,82.3,0.06846,5e-05,7.32466]
[1776764407248,43.27,76304.41,82.3,0.06849,5e-05,7.32693]
[1776764413225,43.27,76308.73,82.3,0.06873,6e-05,7.34751]
[1776764416533,43.27,76308.44,82.3,0.06872,6e-05,7.3463]
[1776764416535,43.27,76308.44,82.3,0.06872,6e-05,7.3463]
[1776764419317,43.27,76308.44,82.3,0.06872,6e-05,7.34653]
[1776764422292,43.28,76322.1,82.3,0.06948,6e-05,7.41035]
[1776764422905,43.28,76322.1,82.3,0.06948,6e-05,7.41035]
[1776764428549,43.27,76322.22,82.3,0.06949,6e-05,7.41075]
[1776764433807,43.27,76323.83,82.3,0.06954,6e-05,7.41372]
[1776764435956,43.27,76329.52,82.3,0.06985,6e-05,7.44017]
[1776764438739,43.27,76325.07,82.3,0.0696,6e-05,7.41913]
[1776764438925,43.27,76325.07,82.3,0.0696,6e-05,7.41913]
[1776764440743,43.27,76323.74,82.3,0.06953,6e-05,7.41277]
[1776764440745,43.27,76323.74,82.3,0.06953,6e-05,7.41277]
[1776764442963,43.27,76323.74,82.3,0.06953,6e-05,7.4127]
[1776764445066,43.27,76323.7,82.3,0.06952,6e-05,7.41232]
[1776764445069,43.27,76323.7,82.3,0.06952,6e-05,7.41232]
[1776764450491,43.27,76322.49,82.3,0.06945,6e-05,7.40619]
[1776764454160,43.27,76321.14,82.3,0.06937,6e-05,7.39969]
[1776764456433,43.27,76319.67,82.3,0.06929,6e-05,7.39274]
[1776764456438,43.27,76319.67,82.3,0.06929,6e-05,7.39274]
[1776764457115,43.27,76319.27,82.3,0.06926,6e-05,7.39083]
[1776764457885,43.27,76319.35,82.3,0.06927,6e-05,7.39116]
[1776764460018,43.27,76317.92,82.3,0.06919,6e-05,7.38443]
[1776764465233,43.27,76326.99,82.3,0.06969,6e-05,7.42649]
[1776764470633,43.27,76326.94,82.3,0.06968,6e-05,7.42565]
[1776764474764,43.27,76326.22,82.3,0.06964,6e-05,7.42202]
[1776764475568,43.27,76326.22,82.3,0.06964,6e-05,7.42202]
[1776764476907,43.27,76322.75,82.3,0.06944,6e-05,7.40569]
[1776764477392,43.27,76322.75,82.3,0.06944,6e-05,7.40569]
[1776764479413,43.27,76319.73,82.3,0.06927,6e-05,7.39153]
[1776764481011,43.27,76319.47,82.3,0.06926,6e-05,7.39024]
[1776764481954,43.27,76319.63,82.3,0.06927,6e-05,7.39095]
[1776764481968,43.27,76319.63,82.3,0.06927,6e-05,7.39095]
[1776764483352,43.27,76323.73,82.3,0.06949,6e-05,7.41001]
[1776764483354,43.27,76323.73,82.3,0.06949,6e-05,7.41001]
[1776764487816,43.26,76330.06,82.3,0.06984,6e-05,7.43915]
[1776764493913,43.26,76327.38,82.3,0.06965,6e-05,7.42165]
[1776764499837,43.26,76326.99,82.3,0.06962,6e-05,7.41937]
[1776764505261,43.26,76327.93,82.3,0.06967,6e-05,7.4235]
[1776764510770,43.26,76329.37,82.3,0.06974,6e-05,7.42969]
[1776764515953,43.26,76334.71,82.3,0.07004,6e-05,7.45419]
[1776764521404,43.26,76335.91,82.3,0.0701,6e-05,7.4594]
[1776764526028,43.26,76351.19,82.3,0.07095,6e-05,7.53045]
[1776764528158,43.26,76353.41,82.3,0.07107,6e-05,7.54069]
[1776764528508,43.25,76349.22,82.3,0.07083,6e-05,7.52075]
[1776764534089,43.26,76351.13,82.3,0.07096,6e-05,7.53112]
[1776764539125,43.26,76351.09,82.3,0.07097,6e-05,7.532]
[1776764544160,43.26,76352.2,82.3,0.07104,6e-05,7.53828]
[1776764549035,43.26,76351.91,82.3,0.07103,6e-05,7.53733]
[1776764549195,43.27,76351.89,82.3,0.07104,6e-05,7.53786]
[1776764550198,43.27,76351.89,82.3,0.07104,6e-05,7.53786]
[1776764551289,43.27,76350.72,82.3,0.07097,6e-05,7.53214]
[1776764551307,43.27,76352.19,82.3,0.07101,6e-05,7.53452]
[1776764557251,43.27,76348.66,82.3,0.07083,6e-05,7.51925]
[1776764560732,43.27,76348.4,82.3,0.07083,6e-05,7.51875]
[1776764561279,43.27,76348.37,82.3,0.07083,6e-05,7.51884]
[1776764565623,43.27,76336.6,82.3,0.07016,6e-05,7.46295]
[1776764568160,43.27,76336.46,82.3,0.07015,6e-05,7.46219]
[1776764573048,43.27,76335.73,82.3,0.0701,6e-05,7.4583]
[1776764573511,43.27,76335.73,82.3,0.0701,6e-05,7.4583]
[1776764576940,43.27,76323.96,82.3,0.06944,6e-05,7.40318]
[1776764582429,43.27,76324.18,82.3,0.06945,6e-05,7.40415]
[1776764587466,43.27,76323.35,82.3,0.06941,6e-05,7.40023]
[1776764591432,43.27,76324.63,82.3,0.06948,6e-05,7.40619]
[1776764591447,43.27,76324.63,82.3,0.06948,6e-05,7.40619]
[1776764592573,43.27,76325.45,82.3,0.06952,6e-05,7.41001]
[1776764593310,43.27,76332.66,82.3,0.06993,6e-05,7.44364]
[1776764593660,43.27,76332.66,82.3,0.06993,6e-05,7.44364]
[1776764600770,43.27,76331.21,82.3,0.06984,6e-05,7.43637]
[1776764608615,43.27,76326.43,82.3,0.06957,6e-05,7.41376]
[1776764613650,43.27,76326.1,82.3,0.06951,6e-05,7.40787]
[1776764618684,43.27,76325.81,82.3,0.0695,6e-05,7.40652]
[1776764619873,43.27,76325.81,82.3,0.0695,6e-05,7.40652]
[1776764619875,43.27,76325.81,82.3,0.0695,6e-05,7.40652]
[1776764620070,43.27,76325.81,82.3,0.0695,6e-05,7.40652]
[1776764620210,43.27,76325.81,82.3,0.0695,6e-05,7.40652]
[1776764620699,43.27,76314.04,82.3,0.06884,6e-05,7.35175]
[1776764622277,43.27,76312.34,82.3,0.06875,6e-05,7.34394]
[1776764622748,43.27,76312.34,82.3,0.06875,6e-05,7.34394]
[1776764623704,43.27,76312.1,82.3,0.06874,6e-05,7.34292]
[1776764623761,43.27,76312.1,82.3,0.06874,6e-05,7.34292]
[1776764626021,43.27,76311.49,82.3,0.06871,6e-05,7.34036]
[1776764626024,43.27,76311.49,82.3,0.06871,6e-05,7.34036]
[1776764629203,43.27,76308.69,82.3,0.06856,6e-05,7.32767]
[1776764629304,43.27,76308.69,82.3,0.06856,6e-05,7.32767]
[1776764629517,43.27,76308.69,82.3,0.06856,6e-05,7.32767]
[1776764630673,43.27,76308.23,82.3,0.06853,6e-05,7.32564]
[1776764632089,43.27,76307.47,82.3,0.06849,6e-05,7.32223]
[1776764636152,43.27,76305.85,82.3,0.06841,5e-05,7.31521]
[1776764639058,43.27,76303.61,82.3,0.06829,5e-05,7.30526]
[1776764645096,43.27,76308.37,82.3,0.06856,6e-05,7.32801]
[1776764646452,43.27,76311.28,82.3,0.06872,6e-05,7.34161]
[1776764646454,43.27,76311.28,82.3,0.06872,6e-05,7.34161]
[1776764647072,43.27,76311.43,82.3,0.06873,6e-05,7.34238]
[1776764648916,43.27,76306.48,82.3,0.06846,6e-05,7.31962]
[1776764648920,43.27,76306.48,82.3,0.06846,6e-05,7.31962]
[1776764654944,43.27,76313.75,82.3,0.06887,6e-05,7.35381]
[1776764659979,43.28,76307.77,82.3,0.06854,6e-05,7.32647]
[1776764665015,43.28,76305.71,82.3,0.06844,5e-05,7.31749]
[1776764667511,43.28,76305.68,82.3,0.06844,5e-05,7.31748]
[1776764673071,43.28,76309.78,82.3,0.06864,6e-05,7.33305]
[1776764678106,43.28,76310.43,82.3,0.06868,6e-05,7.33658]
[1776764683357,43.28,76316.9,82.3,0.06904,6e-05,7.36693]
[1776764683381,43.28,76316.9,82.3,0.06904,6e-05,7.36693]
[1776764684774,43.28,76334.47,82.3,0.07002,6e-05,7.44886]
[1776764687168,43.28,76338.62,82.3,0.07025,6e-05,7.46818]
[1776764689235,43.28,76338.8,82.3,0.07026,6e-05,7.46882]
[1776764690409,43.28,76338.76,82.3,0.07025,6e-05,7.46852]
[1776764690435,43.28,76338.76,82.3,0.07025,6e-05,7.46852]
[1776764690438,43.28,76338.76,82.3,0.07025,6e-05,7.46852]
[1776764690515,43.28,76338.76,82.3,0.07025,6e-05,7.46852]
[1776764691091,43.28,76338.76,82.3,0.07025,6e-05,7.46842]
[1776764691197,43.28,76338.76,82.3,0.07025,6e-05,7.46842]
[1776764691297,43.28,76334.82,82.3,0.07003,6e-05,7.44988]
[1776764693332,43.28,76333.64,82.3,0.06997,6e-05,7.44471]
[1776764693444,43.28,76333.64,82.3,0.06997,6e-05,7.44471]
[1776764693483,43.28,76333.64,82.3,0.06997,6e-05,7.44471]
[1776764693531,43.28,76333.41,82.3,0.06996,6e-05,7.44399]
[1776764694902,43.28,76333.4,82.3,0.06996,6e-05,7.44388]
[1776764699413,43.28,76334.17,82.3,0.07,6e-05,7.44723]
[1776764701943,43.28,76338.59,82.3,0.07024,6e-05,7.46771]
[1776764702300,43.28,76338.59,82.3,0.07024,6e-05,7.46771]
[1776764702344,43.28,76345.67,82.3,0.07064,6e-05,7.50081]
[1776764707309,43.28,76356.73,82.3,0.07128,6e-05,7.5539]
[1776764707916,43.28,76356.73,82.3,0.07128,6e-05,7.5539]
[1776764707938,43.28,76356.73,82.3,0.07128,6e-05,7.5539]
[1776764708078,43.28,76356.73,82.3,0.07128,6e-05,7.5539]
[1776764708316,43.28,76343.65,82.3,0.07054,6e-05,7.4926]
[1776764712906,43.28,76339.61,82.3,0.07031,6e-05,7.47322]
[1776764713238,43.28,76339.61,82.3,0.07031,6e-05,7.47322]
[1776764713400,43.28,76339.61,82.3,0.07031,6e-05,7.47322]
[1776764717954,43.28,76341.97,82.3,0.07044,6e-05,7.48374]
[1776764722462,43.28,76329.02,82.3,0.06971,6e-05,7.42295]
[1776764723534,43.28,76329.12,82.3,0.06972,6e-05,7.42341]
[1776764727283,43.28,76313.24,82.3,0.06884,6e-05,7.34962]
[1776764729309,43.28,76317.2,82.3,0.06906,6e-05,7.36832]
[1776764729464,43.28,76317.99,82.3,0.0691,6e-05,7.37205]
[1776764734498,43.29,76323.71,82.3,0.06941,6e-05,7.39661]
[1776764738819,43.29,76323.67,82.3,0.06942,6e-05,7.39774]
[1776764748642,43.3,76325.18,82.3,0.06956,6e-05,7.40906]
[1776764748759,43.3,76325.18,82.3,0.06956,6e-05,7.40906]
[1776764748971,43.3,76325.18,82.3,0.06957,6e-05,7.40948]
[1776764749604,43.3,76338.77,82.3,0.07033,6e-05,7.47339]
[1776764750298,43.3,76338.77,82.3,0.07033,6e-05,7.47339]
[1776764750346,43.3,76338.77,82.3,0.07033,6e-05,7.47339]
[1776764750489,43.3,76338.77,82.3,0.07033,6e-05,7.47339]
[1776764751072,43.31,76330.01,82.3,0.06984,6e-05,7.43274]
[1776764754239,43.31,76325.74,82.3,0.06962,6e-05,7.414]
[1776764755071,43.31,76325.29,82.3,0.0696,6e-05,7.41231]
[1776764755099,43.31,76325.29,82.3,0.0696,6e-05,7.41231]
[1776764760897,43.31,76313.64,82.3,0.06898,6e-05,7.36023]
[1776764766616,43.32,76312.37,82.3,0.06894,6e-05,7.35719]
[1776764774159,43.33,76302.3,82.3,0.06844,5e-05,7.31465]
[1776764778808,43.34,76314.35,82.3,0.06914,6e-05,7.37328]
[1776764783843,43.35,76314.88,82.3,0.0692,6e-05,7.37857]
[1776764788878,43.35,76312.3,82.3,0.06909,6e-05,7.36904]
[1776764793913,43.36,76312.6,82.3,0.0691,6e-05,7.36863]
[1776764799275,43.37,76317.2,82.3,0.06938,6e-05,7.39199]
[1776764800530,43.37,76317.7,82.3,0.06941,6e-05,7.39479]
[1776764805997,43.38,76322.66,82.3,0.06973,6e-05,7.42094]
[1776764809584,43.38,76316.15,82.3,0.06937,6e-05,7.39148]
[1776764810631,43.38,76315.19,82.3,0.06933,6e-05,7.38748]
[1776764816070,43.39,76312.63,82.3,0.06922,6e-05,7.37892]
[1776764821110,43.39,76312.23,82.3,0.06923,6e-05,7.37943]
[1776764826145,43.4,76317.63,82.3,0.06956,6e-05,7.40675]
[1776764827092,43.4,76317.63,82.3,0.06956,6e-05,7.40675]
[1776764833194,43.41,76323.24,82.3,0.06991,6e-05,7.43581]
[1776764838234,43.41,76319.64,82.3,0.06973,6e-05,7.4211]
[1776764843271,43.42,76322.11,82.3,0.06989,6e-05,7.43458]
[1776764848304,43.42,76314.56,82.3,0.0695,6e-05,7.40153]
[1776764853338,43.43,76316.53,82.3,0.0696,6e-05,7.40852]
[1776764858374,43.43,76315.72,82.3,0.06958,6e-05,7.40682]
[1776764863409,43.44,76314.99,82.3,0.06956,6e-05,7.40551]
[1776764868444,43.44,76317.44,82.3,0.06972,6e-05,7.41889]
[1776764875492,43.45,76317.62,82.3,0.06977,6e-05,7.4224]
[1776764880528,43.46,76315.85,82.3,0.06969,6e-05,7.41606]
[1776764885563,43.46,76313.55,82.3,0.06959,6e-05,7.40731]
[1776764890886,43.47,76312.06,82.3,0.06952,6e-05,7.40193]
[1776764890934,43.47,76301.31,82.3,0.06893,6e-05,7.35251]
[1776764892943,43.47,76301.25,82.3,0.06894,6e-05,7.35271]
[1776764899124,43.48,76299.33,82.3,0.06887,6e-05,7.34721]
[1776764901659,43.48,76295.68,82.3,0.06868,5e-05,7.33136]
[1776764907717,43.49,76291.7,82.3,0.06851,5e-05,7.31683]
[1776764911469,43.49,76291.05,82.3,0.06848,5e-05,7.3144]
[1776764911475,43.49,76291.05,82.3,0.06848,5e-05,7.3144]
[1776764916780,43.5,76293.55,82.3,0.06864,5e-05,7.32614]
[1776764921815,43.51,76292.84,82.3,0.06863,5e-05,7.3256]
[1776764923817,43.51,76292.81,82.3,0.06864,5e-05,7.32601]
[1776764925875,43.51,76292.74,82.3,0.06865,5e-05,7.32678]
[1776764929980,43.52,76292.65,82.3,0.06865,5e-05,7.32745]
[1776764930570,43.52,76293.24,82.3,0.06871,5e-05,7.3318]
[1776764930725,43.52,76293.24,82.3,0.06871,5e-05,7.3318]
[1776764930878,43.52,76286.26,82.3,0.06833,5e-05,7.30017]
[1776764931372,43.52,76286.26,82.3,0.06833,5e-05,7.30017]
[1776764933124,43.52,76295.41,82.3,0.06884,5e-05,7.34263]
[1776764933365,43.52,76295.41,82.3,0.06884,5e-05,7.34263]
[1776764933367,43.52,76295.41,82.3,0.06884,5e-05,7.34263]
[1776764934097,43.52,76292.0,82.3,0.06865,5e-05,7.32703]
[1776764934140,43.52,76292.0,82.3,0.06865,5e-05,7.32703]
[1776764934906,43.52,76287.34,82.3,0.0684,5e-05,7.30566]
[1776764939941,43.53,76284.91,82.3,0.0683,5e-05,7.29737]
[1776764942965,43.54,76295.83,82.3,0.06892,6e-05,7.34944]
[1776764943896,43.54,76295.83,82.3,0.06892,6e-05,7.34944]
[1776764949008,43.55,76304.26,82.3,0.06942,6e-05,7.39167]
[1776764951932,43.55,76304.3,82.3,0.06943,6e-05,7.39229]
[1776764955520,43.55,76319.62,82.3,0.07031,6e-05,7.4654]
[1776764955531,43.55,76319.62,82.3,0.07031,6e-05,7.4654]
[1776764955887,43.55,76319.62,82.3,0.07031,6e-05,7.4654]
[1776764956746,43.55,76323.52,82.3,0.07053,6e-05,7.48388]
[1776764956758,43.55,76323.52,82.3,0.07053,6e-05,7.48388]
[1776764958354,43.55,76324.62,82.3,0.0706,6e-05,7.48956]
[1776764960175,43.56,76324.65,82.3,0.0706,6e-05,7.49024]
[1776764960691,43.56,76324.65,82.3,0.0706,6e-05,7.49024]
[1776764962103,43.56,76335.4,82.3,0.07121,6e-05,7.54096]
[1776764964248,43.56,76337.83,82.3,0.07135,6e-05,7.55252]
[1776764965079,43.56,76337.83,82.3,0.07135,6e-05,7.55252]
[1776764966012,43.56,76338.75,82.3,0.07141,6e-05,7.55699]
[1776764971167,43.56,76344.09,82.3,0.07168,6e-05,7.57854]
[1776764976202,43.56,76342.57,82.3,0.0716,6e-05,7.57186]
[1776764981237,43.56,76336.4,82.3,0.07126,6e-05,7.5435]
[1776764984258,43.56,76323.43,82.3,0.07054,6e-05,7.48347]
[1776764989263,43.57,76322.93,82.3,0.07052,6e-05,7.48187]
[1776764994328,43.57,76320.8,82.3,0.07042,6e-05,7.47367]
[1776765000391,43.57,76321.72,82.3,0.07049,6e-05,7.47894]
[1776765002007,43.57,76321.72,82.3,0.07049,6e-05,7.47942]
[1776765002014,43.57,76321.72,82.3,0.07049,6e-05,7.47942]
[1776765007420,43.58,76308.01,82.3,0.06975,6e-05,7.41774]
[1776765012455,43.58,76306.82,82.3,0.06971,6e-05,7.41397]
[1776765016421,43.59,76306.79,82.3,0.06972,6e-05,7.41488]
[1776765016426,43.59,76306.79,82.3,0.06972,6e-05,7.41488]
[1776765021518,43.59,76306.43,82.3,0.06973,6e-05,7.41535]
[1776765026553,43.6,76309.23,82.3,0.0699,6e-05,7.43003]
[1776765031588,43.6,76309.91,82.3,0.06992,6e-05,7.43052]
[1776765035285,43.6,76316.63,82.3,0.07031,6e-05,7.4627]
[1776765035616,43.6,76332.33,82.3,0.07119,6e-05,7.53618]
[1776765038116,43.61,76345.25,82.3,0.07193,6e-05,7.59699]
[1776765043777,43.61,76345.79,82.3,0.07196,6e-05,7.59976]
[1776765044679,43.61,76326.97,82.3,0.0709,6e-05,7.51177]
[1776765049714,43.61,76327.74,82.3,0.07095,6e-05,7.51616]
[1776765054780,43.61,76328.6,82.3,0.07101,6e-05,7.52084]
[1776765060791,43.61,76330.47,82.3,0.07113,6e-05,7.5306]
[1776765066070,43.61,76329.23,82.3,0.07106,6e-05,7.52536]
[1776765066380,43.62,76328.63,82.3,0.07103,6e-05,7.5227]
[1776765067143,43.62,76317.6,82.3,0.07041,6e-05,7.47144]
[1776765071515,43.62,76313.1,82.3,0.07017,6e-05,7.45126]
[1776765072864,43.62,76312.93,82.3,0.07017,6e-05,7.45099]
[1776765077414,43.62,76320.49,82.3,0.07061,6e-05,7.48744]
[1776765082947,43.63,76323.37,82.3,0.07078,6e-05,7.50198]
[1776765087983,43.63,76319.28,82.3,0.07057,6e-05,7.48389]
[1776765094025,43.63,76321.0,82.3,0.07064,6e-05,7.48877]
[1776765099060,43.63,76327.46,82.3,0.07101,6e-05,7.51973]
[1776765100601,43.63,76327.85,82.3,0.07104,6e-05,7.5217]
[1776765100604,43.63,76327.85,82.3,0.07104,6e-05,7.5217]
[1776765100879,43.63,76327.85,82.3,0.07104,6e-05,7.5217]
[1776765102765,43.63,76333.08,82.3,0.07133,6e-05,7.54639]
[1776765102889,43.63,76333.08,82.3,0.07133,6e-05,7.54639]
[1776765102892,43.63,76333.08,82.3,0.07133,6e-05,7.54639]
[1776765104642,43.63,76335.33,82.3,0.07146,6e-05,7.55713]
[1776765106648,43.64,76333.23,82.3,0.07135,6e-05,7.54745]
[1776765106652,43.64,76333.23,82.3,0.07135,6e-05,7.54745]
[1776765106876,43.64,76333.23,82.3,0.07135,6e-05,7.54745]
[1776765106915,43.64,76333.23,82.3,0.07135,6e-05,7.54745]
[1776765107530,43.64,76330.91,82.3,0.07122,6e-05,7.5367]
[1776765112172,43.64,76329.72,82.3,0.07115,6e-05,7.53145]
[1776765114465,43.64,76331.38,82.3,0.07125,6e-05,7.53977]
[1776765114467,43.64,76331.38,82.3,0.07125,6e-05,7.53977]
[1776765119158,43.64,76331.97,82.3,0.07129,6e-05,7.54294]
[1776765122221,43.64,76348.46,82.3,0.07223,6e-05,7.62038]
[1776765127256,43.64,76352.45,82.3,0.07245,6e-05,7.63905]
[1776765132291,43.64,76350.76,82.3,0.07236,6e-05,7.631]
[1776765137326,43.64,76355.57,82.3,0.07263,6e-05,7.6535]
[1776765143051,43.64,76356.81,82.3,0.0727,6e-05,7.65919]
[1776765144000,43.64,76356.7,82.3,0.07269,6e-05,7.65856]
[1776765144024,43.64,76356.7,82.3,0.07269,6e-05,7.65851]
[1776765149411,43.64,76364.8,82.3,0.07317,6e-05,7.69833]
[1776765155129,43.64,76364.22,82.3,0.07312,6e-05,7.69222]
[1776765156525,43.65,76364.48,82.3,0.07314,6e-05,7.69424]
[1776765157514,43.65,76364.36,82.3,0.07313,6e-05,7.69367]
[1776765158419,43.65,76364.18,82.3,0.07313,6e-05,7.69308]
[1776765163511,43.65,76365.03,82.3,0.0732,6e-05,7.69868]
[1776765168526,43.65,76360.52,82.3,0.07295,6e-05,7.67846]
[1776765173581,43.66,76359.94,82.3,0.07294,6e-05,7.67753]
[1776765178654,43.66,76359.97,82.3,0.07295,6e-05,7.67883]
[1776765184666,43.67,76358.34,82.3,0.07289,6e-05,7.67322]
[1776765189702,43.67,76361.1,82.3,0.07306,6e-05,7.6877]
[1776765194736,43.67,76364.47,82.3,0.07327,6e-05,7.70496]
[1776765199771,43.68,76365.14,82.3,0.07333,6e-05,7.70935]
[1776765204808,43.68,76364.51,82.3,0.07331,6e-05,7.70756]
[1776765209672,43.68,76366.25,82.3,0.07342,6e-05,7.71673]
[1776765214080,43.69,76365.5,82.3,0.07335,6e-05,7.70964]
[1776765219914,43.69,76378.8,82.3,0.07414,6e-05,7.77429]
[1776765224948,43.69,76373.33,82.3,0.07383,6e-05,7.74912]
[1776765229984,43.69,76368.82,82.3,0.07358,6e-05,7.72867]
[1776765235019,43.7,76368.91,82.3,0.0736,6e-05,7.73012]
[1776765240054,43.7,76369.46,82.3,0.07364,6e-05,7.73371]
[1776765245192,43.7,76369.49,82.3,0.07365,6e-05,7.73462]
[1776765251132,43.71,76366.64,82.3,0.07351,6e-05,7.72253]
[1776765256166,43.71,76366.98,82.3,0.07354,6e-05,7.72519]
[1776765261200,43.71,76367.04,82.3,0.07356,6e-05,7.72649]
[1776765266236,43.71,76359.39,82.3,0.07313,6e-05,7.69142]
[1776765271271,43.72,76361.62,82.3,0.07324,6e-05,7.69882]
[1776765276306,43.72,76359.82,82.3,0.07315,6e-05,7.69159]
[1776765284362,43.73,76359.25,82.3,0.07314,6e-05,7.69121]
[1776765284473,43.73,76359.25,82.3,0.07314,6e-05,7.69121]
[1776765289769,43.73,76358.28,82.3,0.0731,6e-05,7.68766]
[1776765289825,43.73,76358.28,82.3,0.0731,6e-05,7.68766]
[1776765290404,43.73,76349.5,82.3,0.0726,6e-05,7.6465]
[1776765294142,43.73,76345.22,82.3,0.07236,6e-05,7.62634]
[1776765294432,43.73,76345.04,82.3,0.07235,6e-05,7.62584]
[1776765299467,43.73,76345.22,82.3,0.07238,6e-05,7.62837]
[1776765301481,43.74,76365.8,82.3,0.07357,6e-05,7.72585]
[1776765305110,43.74,76369.37,82.3,0.07378,6e-05,7.74306]
[1776765306024,43.74,76370.4,82.3,0.07384,6e-05,7.74808]
[1776765306469,43.74,76377.13,82.3,0.07423,6e-05,7.7801]
[1776765306758,43.74,76389.26,82.3,0.07494,6e-05,7.83783]
[1776765307753,43.74,76389.26,82.3,0.07494,6e-05,7.83783]
[1776765311562,43.74,76378.67,82.3,0.07432,6e-05,7.78743]
[1776765315232,43.74,76379.76,82.3,0.07438,6e-05,7.7928]
[1776765321914,43.74,76374.1,82.3,0.07407,6e-05,7.76675]
[1776765326596,43.74,76384.86,82.3,0.0747,6e-05,7.81861]
[1776765331920,43.74,76395.26,82.3,0.07531,6e-05,7.86825]
[1776765334058,43.74,76397.46,82.3,0.0754,6e-05,7.87429]
[1776765340767,43.74,76399.19,82.3,0.0755,6e-05,7.88224]
[1776765346021,43.74,76399.93,82.3,0.07554,6e-05,7.88562]
[1776765346808,43.74,76399.93,82.3,0.07554,6e-05,7.8855]
[1776765346811,43.74,76388.44,82.3,0.07487,6e-05,7.83067]
[1776765348282,43.74,76388.44,82.3,0.07487,6e-05,7.83067]
[1776765348383,43.74,76373.63,82.3,0.07401,6e-05,7.7604]
[1776765350957,43.74,76362.42,82.3,0.07336,6e-05,7.70712]
[1776765354867,43.74,76373.76,82.3,0.074,6e-05,7.76007]
[1776765359901,43.74,76371.33,82.3,0.07385,6e-05,7.74755]
[1776765364937,43.73,76369.69,82.3,0.07374,6e-05,7.73893]
[1776765370237,43.73,76371.34,82.3,0.07383,6e-05,7.74607]
[1776765370294,43.73,76369.73,82.3,0.07373,6e-05,7.73829]
[1776765376014,43.74,76369.23,82.3,0.07372,6e-05,7.73719]
[1776765376783,43.74,76369.23,82.3,0.07372,6e-05,7.73719]
[1776765376802,43.74,76369.23,82.3,0.07372,6e-05,7.73719]
[1776765383089,43.74,76368.08,82.3,0.07367,6e-05,7.73319]
[1776765385293,43.74,76364.72,82.3,0.07348,6e-05,7.71777]
[1776765385304,43.74,76363.29,82.3,0.07341,6e-05,7.71127]
[1776765388038,43.74,76355.8,82.3,0.07297,6e-05,7.6758]
[1776765388098,43.74,76354.97,82.3,0.07293,6e-05,7.67185]
[1776765393135,43.74,76362.82,82.3,0.07336,6e-05,7.706]
[1776765398397,43.75,76363.2,82.3,0.07339,6e-05,7.70883]
[1776765400923,43.75,76362.04,82.3,0.07334,6e-05,7.70413]
[1776765401192,43.75,76356.57,82.3,0.07303,6e-05,7.67861]
[1776765402119,43.75,76356.57,82.3,0.07303,6e-05,7.67861]
[1776765402198,43.75,76354.49,82.3,0.07291,6e-05,7.66877]
[1776765403547,43.75,76354.49,82.3,0.07291,6e-05,7.66877]
[1776765404213,43.75,76358.77,82.3,0.07316,6e-05,7.68954]
[1776765408958,43.75,76360.68,82.3,0.07326,6e-05,7.69823]
[1776765408999,43.75,76360.68,82.3,0.07326,6e-05,7.69823]
[1776765409248,43.75,76365.74,82.3,0.07355,6e-05,7.72202]
[1776765411262,43.75,76379.48,82.3,0.07435,6e-05,7.78745]
[1776765416297,43.75,76384.57,82.3,0.07466,6e-05,7.81228]
[1776765421332,43.75,76373.16,82.3,0.074,6e-05,7.75877]
[1776765423144,43.76,76371.64,82.3,0.07392,6e-05,7.75175]
[1776765428383,43.76,76373.67,82.3,0.07405,6e-05,7.76256]
[1776765433418,43.76,76374.37,82.3,0.0741,6e-05,7.76681]
[1776765438116,43.76,76377.68,82.3,0.0743,6e-05,7.78317]
[1776765439483,43.76,76378.55,82.3,0.07435,6e-05,7.78744]
[1776765440404,43.76,76384.87,82.3,0.07473,6e-05,7.81772]
[1776765444546,43.76,76387.78,82.3,0.0749,6e-05,7.83176]
[1776765450333,43.77,76393.66,82.3,0.07525,6e-05,7.86013]
[1776765455571,43.77,76393.67,82.3,0.07521,6e-05,7.8559]
[1776765460607,43.77,76393.65,82.3,0.07521,6e-05,7.85586]
[1776765466649,43.77,76395.18,82.3,0.0753,6e-05,7.86316]
[1776765472691,43.77,76395.6,82.3,0.07532,6e-05,7.86511]
[1776765477727,43.77,76395.37,82.3,0.07531,6e-05,7.86394]
[1776765483561,43.77,76395.44,82.3,0.07531,6e-05,7.86421]
[1776765489812,43.76,76403.89,82.3,0.0758,6e-05,7.90418]
[1776765492290,43.76,76404.43,82.3,0.07584,6e-05,7.90668]
[1776765496540,43.76,76402.17,82.3,0.0757,6e-05,7.8956]
[1776765502249,43.76,76401.77,82.3,0.07567,6e-05,7.89326]
[1776765507938,43.76,76397.68,82.3,0.07542,6e-05,7.87336]
[1776765513610,43.76,76397.73,82.3,0.07539,6e-05,7.86898]
[1776765520929,43.76,76399.49,82.3,0.07549,6e-05,7.87694]
[1776765521637,43.76,76399.49,82.3,0.07549,6e-05,7.87694]
[1776765521988,43.76,76399.49,82.3,0.07548,6e-05,7.87689]
[1776765522819,43.76,76399.49,82.3,0.07548,6e-05,7.87684]
[1776765522821,43.76,76399.49,82.3,0.07548,6e-05,7.87684]
[1776765523031,43.76,76399.49,82.3,0.07548,6e-05,7.87684]
[1776765523043,43.76,76396.75,82.3,0.07532,6e-05,7.86373]
[1776765525551,43.76,76388.82,82.3,0.07485,6e-05,7.82528]
[1776765525553,43.76,76388.82,82.3,0.07485,6e-05,7.82528]
[1776765525937,43.76,76388.5,82.3,0.07483,6e-05,7.82376]
[1776765526065,43.76,76388.91,82.3,0.07485,6e-05,7.82539]
[1776765527002,43.76,76388.91,82.3,0.07485,6e-05,7.82539]
[1776765527103,43.76,76388.91,82.3,0.07485,6e-05,7.82543]
[1776765527697,43.76,76388.91,82.3,0.07485,6e-05,7.82543]
[1776765528515,43.76,76388.91,82.3,0.07485,6e-05,7.82543]
[1776765528614,43.76,76388.73,82.3,0.07484,6e-05,7.82431]
[1776765530706,43.76,76388.55,82.3,0.07483,6e-05,7.8235]
[1776765530708,43.76,76388.55,82.3,0.07483,6e-05,7.8235]
[1776765532339,43.76,76387.84,82.3,0.07479,6e-05,7.82018]
[1776765535165,43.76,76386.67,82.3,0.07472,6e-05,7.81481]
[1776765535267,43.76,76387.39,82.3,0.07476,6e-05,7.81831]
[1776765536921,43.76,76387.34,82.3,0.07476,6e-05,7.81778]
[1776765537915,43.76,76386.22,82.3,0.07469,6e-05,7.81218]
[1776765540338,43.75,76387.43,82.3,0.07475,6e-05,7.81738]
[1776765540340,43.75,76387.43,82.3,0.07475,6e-05,7.81738]
[1776765543557,43.75,76387.36,82.3,0.07474,6e-05,7.81622]
[1776765546246,43.75,76387.4,82.3,0.07473,6e-05,7.81559]
[1776765547581,43.75,76387.4,82.3,0.07473,6e-05,7.81532]
[1776765549650,43.75,76387.42,82.3,0.07472,6e-05,7.81488]
[1776765551119,43.75,76387.61,82.3,0.07473,6e-05,7.81526]
[1776765551120,43.75,76387.61,82.3,0.07473,6e-05,7.81526]
[1776765553380,43.74,76387.53,82.3,0.07471,6e-05,7.81435]
[1776765559296,43.74,76388.97,82.3,0.07478,6e-05,7.81937]
[1776765564331,43.74,76388.7,82.3,0.07474,6e-05,7.81678]
[1776765565927,43.74,76388.7,82.3,0.07474,6e-05,7.81678]
[1776765565929,43.74,76388.7,82.3,0.07474,6e-05,7.81678]
[1776765567099,43.74,76390.41,82.3,0.07484,6e-05,7.82439]
[1776765567352,43.73,76399.27,82.3,0.07535,6e-05,7.86633]
[1776765567932,43.73,76399.27,82.3,0.07535,6e-05,7.86633]
[1776765567935,43.73,76399.27,82.3,0.07535,6e-05,7.86633]
[1776765568113,43.73,76399.27,82.3,0.07535,6e-05,7.86633]
[1776765568359,43.73,76401.47,82.3,0.07548,6e-05,7.87684]
[1776765568853,43.73,76401.47,82.3,0.07548,6e-05,7.87684]
[1776765568950,43.73,76401.47,82.3,0.07548,6e-05,7.87684]
[1776765569524,43.73,76401.47,82.3,0.07548,6e-05,7.87684]
[1776765571006,43.73,76387.17,82.3,0.07464,6e-05,7.80844]
[1776765571010,43.73,76387.17,82.3,0.07464,6e-05,7.80844]
[1776765572373,43.73,76389.1,82.3,0.07471,6e-05,7.81294]
[1776765572387,43.73,76389.45,82.3,0.07473,6e-05,7.81433]
[1776765573195,43.73,76389.45,82.3,0.07473,6e-05,7.81433]
[1776765573394,43.73,76389.12,82.3,0.07471,6e-05,7.81285]
[1776765574615,43.73,76389.12,82.3,0.07471,6e-05,7.81285]
[1776765574716,43.73,76387.3,82.3,0.0746,6e-05,7.80368]
[1776765575704,43.73,76387.3,82.3,0.0746,6e-05,7.80368]
[1776765576437,43.73,76387.34,82.3,0.0746,6e-05,7.80387]
[1776765576562,43.73,76387.34,82.3,0.0746,6e-05,7.80387]
[1776765578444,43.73,76386.36,82.3,0.07454,6e-05,7.79906]
[1776765578448,43.73,76386.36,82.3,0.07454,6e-05,7.79906]
[1776765586486,43.73,76387.01,82.3,0.07459,6e-05,7.80305]
[1776765587401,43.73,76387.01,82.3,0.07459,6e-05,7.80305]
[1776765587493,43.73,76388.04,82.3,0.07465,6e-05,7.80803]
[1776765590444,43.73,76388.43,82.3,0.07467,6e-05,7.80932]
[1776765592795,43.73,76377.41,82.3,0.07402,6e-05,7.75624]
[1776765598619,43.73,76381.22,82.3,0.07423,6e-05,7.77329]
[1776765598628,43.73,76381.22,82.3,0.07423,6e-05,7.77329]
[1776765598659,43.73,76384.15,82.3,0.07439,6e-05,7.787]
[1776765600597,43.73,76397.96,82.3,0.0752,6e-05,7.8526]
[1776765603465,43.73,76390.27,82.3,0.07475,6e-05,7.81603]
[1776765603613,43.73,76386.12,82.3,0.07451,6e-05,7.79636]
[1776765603791,43.73,76386.12,82.3,0.07451,6e-05,7.79636]
[1776765603794,43.73,76386.12,82.3,0.07451,6e-05,7.79636]
[1776765606138,43.73,76380.38,82.3,0.07417,6e-05,7.76857]
[1776765606260,43.73,76380.38,82.3,0.07417,6e-05,7.76857]
[1776765606634,43.72,76390.51,82.3,0.07476,6e-05,7.81646]
[1776765609722,43.73,76396.0,82.3,0.07508,6e-05,7.8428]
[1776765613220,43.73,76397.75,82.3,0.07518,6e-05,7.85122]
[1776765613221,43.73,76397.75,82.3,0.07518,6e-05,7.85122]
[1776765618424,43.73,76394.05,82.3,0.07497,6e-05,7.83377]
[1776765618436,43.73,76394.05,82.3,0.07497,6e-05,7.83377]
[1776765618437,43.73,76394.05,82.3,0.07497,6e-05,7.83377]
[1776765620468,43.73,76394.16,82.3,0.07498,6e-05,7.83436]
[1776765620470,43.73,76394.16,82.3,0.07498,6e-05,7.83436]
[1776765620820,43.73,76394.34,82.3,0.07499,6e-05,7.83525]
[1776765620821,43.73,76394.34,82.3,0.07499,6e-05,7.83525]
[1776765622824,43.73,76396.26,82.3,0.0751,6e-05,7.84446]
[1776765622828,43.73,76396.26,82.3,0.0751,6e-05,7.84446]
[1776765627808,43.73,76396.01,82.3,0.07509,6e-05,7.84338]
[1776765629839,43.73,76388.49,82.3,0.07465,6e-05,7.80768]
[1776765639865,43.73,76396.2,82.3,0.07507,6e-05,7.84062]
[1776765642914,43.73,76393.56,82.3,0.07491,6e-05,7.82808]
[1776765645300,43.73,76386.04,82.3,0.07448,6e-05,7.79244]
[1776765645307,43.73,76386.04,82.3,0.07448,6e-05,7.79244]
[1776765646051,43.73,76385.85,82.3,0.07447,6e-05,7.79163]
[1776765646054,43.73,76385.85,82.3,0.07447,6e-05,7.79163]
[1776765648323,43.73,76385.74,82.3,0.07446,6e-05,7.79127]
[1776765648327,43.73,76385.74,82.3,0.07446,6e-05,7.79127]
[1776765653965,43.73,76394.79,82.3,0.075,6e-05,7.83469]
[1776765659000,43.73,76390.24,82.3,0.07473,6e-05,7.81324]
[1776765665045,43.73,76392.2,82.3,0.07485,6e-05,7.82283]
[1776765670152,43.73,76399.39,82.3,0.07527,6e-05,7.85717]
[1776765670755,43.73,76409.83,82.3,0.07589,6e-05,7.90702]
[1776765672482,43.73,76415.22,82.3,0.0762,6e-05,7.93273]
[1776765675098,43.73,76409.7,82.3,0.07587,6e-05,7.90594]
[1776765677112,43.73,76409.74,82.3,0.07587,6e-05,7.90594]
[1776765677114,43.73,76409.74,82.3,0.07587,6e-05,7.90594]
[1776765679529,43.73,76409.47,82.3,0.07585,6e-05,7.90445]
[1776765679626,43.73,76409.47,82.3,0.07585,6e-05,7.90445]
[1776765679627,43.73,76409.47,82.3,0.07585,6e-05,7.90445]
[1776765681828,43.73,76407.35,82.3,0.07573,6e-05,7.89413]
[1776765681831,43.73,76407.35,82.3,0.07573,6e-05,7.89413]
[1776765683670,43.73,76405.5,82.3,0.07562,6e-05,7.88513]
[1776765683672,43.73,76405.5,82.3,0.07562,6e-05,7.88513]
[1776765685656,43.73,76405.82,82.3,0.07563,6e-05,7.88652]
[1776765685659,43.73,76405.82,82.3,0.07563,6e-05,7.88652]
[1776765687172,43.73,76405.92,82.3,0.07564,6e-05,7.88693]
[1776765689167,43.73,76407.39,82.3,0.07572,6e-05,7.89374]
[1776765693242,43.73,76422.1,82.3,0.07655,6e-05,7.95926]
[1776765698278,43.72,76424.11,82.3,0.07665,6e-05,7.96793]
[1776765700798,43.72,76423.15,82.3,0.0766,6e-05,7.96313]
[1776765703711,43.72,76409.16,82.3,0.07576,6e-05,7.8955]
[1776765709869,43.72,76406.18,82.3,0.07558,6e-05,7.8809]
[1776765709872,43.72,76406.18,82.3,0.07558,6e-05,7.8809]
[1776765712127,43.72,76405.91,82.3,0.07556,6e-05,7.87945]
[1776765712129,43.72,76405.91,82.3,0.07556,6e-05,7.87945]
[1776765713223,43.72,76405.45,82.3,0.07553,6e-05,7.87719]
[1776765715221,43.72,76405.84,82.3,0.07556,6e-05,7.87894]
[1776765715226,43.72,76405.84,82.3,0.07556,6e-05,7.87894]
[1776765720432,43.72,76414.72,82.3,0.07607,6e-05,7.92088]
[1776765725466,43.72,76412.45,82.3,0.07593,6e-05,7.90945]
[1776765730502,43.72,76417.14,82.3,0.0762,6e-05,7.93124]
[1776765735537,43.71,76419.1,82.3,0.07631,6e-05,7.93996]
[1776765740571,43.71,76426.29,82.3,0.07672,6e-05,7.97367]
[1776765742947,43.71,76425.81,82.3,0.07669,6e-05,7.97099]
[1776765744281,43.71,76432.3,82.3,0.07708,6e-05,8.00203]
[1776765744688,43.71,76432.3,82.3,0.07708,6e-05,8.00203]
[1776765750859,43.71,76429.86,82.3,0.07691,6e-05,7.98898]
[1776765758875,43.7,76431.65,82.3,0.07696,6e-05,7.99165]
[1776765759086,43.7,76431.91,82.3,0.07697,6e-05,7.99224]
[1776765761142,43.7,76433.05,82.3,0.07704,6e-05,7.99751]
[1776765766851,43.7,76436.8,82.3,0.07725,6e-05,8.0144]
[1776765766909,43.7,76436.98,82.3,0.07725,6e-05,8.01478]
[1776765767317,43.7,76436.98,82.3,0.07725,6e-05,8.01478]
[1776765768509,43.7,76446.31,82.3,0.07781,6e-05,8.05983]
[1776765773804,43.7,76434.22,82.3,0.0771,6e-05,8.0023]
[1776765777424,43.7,76435.69,82.3,0.07719,6e-05,8.00988]
[1776765782867,43.7,76439.1,82.3,0.07741,6e-05,8.0273]
[1776765787897,43.7,76442.12,82.3,0.07759,6e-05,8.04235]
[1776765792937,43.71,76438.43,82.3,0.07738,6e-05,8.02532]
[1776765797974,43.71,76437.9,82.3,0.07736,6e-05,8.02352]
[1776765803008,43.71,76437.43,82.3,0.07734,6e-05,8.022]
[1776765808044,43.71,76439.73,82.3,0.07749,6e-05,8.03383]
[1776765813079,43.71,76445.51,82.3,0.0778,6e-05,8.05787]
[1776765818114,43.71,76442.88,82.3,0.07765,6e-05,8.04575]
[1776765823150,43.72,76434.25,82.3,0.07715,6e-05,8.00495]
[1776765828647,43.72,76436.43,82.3,0.07729,6e-05,8.01619]
[1776765834228,43.72,76441.57,82.3,0.07761,6e-05,8.04209]
[1776765839263,43.72,76444.14,82.3,0.07777,6e-05,8.05508]
[1776765844298,43.72,76436.93,82.3,0.07735,6e-05,8.02094]
[1776765849333,43.73,76438.95,82.3,0.07748,6e-05,8.03152]
[1776765852760,43.73,76441.78,82.3,0.07765,6e-05,8.04545]
[1776765852782,43.73,76441.78,82.3,0.07765,6e-05,8.04545]
[1776765858396,43.73,76444.6,82.3,0.07783,6e-05,8.0598]
[1776765863431,43.73,76445.42,82.3,0.07789,6e-05,8.06429]
[1776765868466,43.73,76446.94,82.3,0.07798,6e-05,8.07212]
[1776765873501,43.73,76446.26,82.3,0.07791,6e-05,8.0648]
[1776765878620,43.73,76444.92,82.3,0.07783,6e-05,8.05863]
[1776765884402,43.74,76445.66,82.3,0.07789,6e-05,8.06299]
[1776765884605,43.74,76445.66,82.3,0.07789,6e-05,8.06299]
[1776765890621,43.74,76446.11,82.3,0.07792,6e-05,8.06585]
[1776765891203,43.74,76446.11,82.3,0.07792,6e-05,8.06585]
[1776765897540,43.74,76447.33,82.3,0.078,6e-05,8.07217]
[1776765902706,43.74,76447.95,82.3,0.07805,6e-05,8.07575]
[1776765904865,43.74,76448.15,82.3,0.07806,6e-05,8.07679]
[1776765904870,43.74,76448.15,82.3,0.07806,6e-05,8.07679]
[1776765905022,43.74,76448.15,82.3,0.07806,6e-05,8.07679]
[1776765905377,43.74,76450.87,82.3,0.07823,6e-05,8.09003]
[1776765911532,43.74,76457.12,82.3,0.0786,6e-05,8.12044]
[1776765916805,43.74,76460.91,82.3,0.07883,6e-05,8.13867]
[1776765921840,43.74,76462.71,82.3,0.07894,6e-05,8.14726]
[1776765926875,43.74,76464.9,82.3,0.07907,6e-05,8.15763]
[1776765931910,43.74,76464.13,82.3,0.07898,6e-05,8.14907]
[1776765936945,43.74,76471.66,82.3,0.07944,6e-05,8.18539]
[1776765941980,43.74,76471.74,82.3,0.07943,6e-05,8.18528]
[1776765947015,43.74,76473.61,82.3,0.07954,6e-05,8.19385]
[1776765948161,43.73,76474.64,82.3,0.0796,6e-05,8.19876]
[1776765948826,43.73,76474.64,82.3,0.0796,6e-05,8.19876]
[1776765949459,43.73,76475.03,82.3,0.07962,6e-05,8.20055]
[1776765953840,43.73,76477.13,82.3,0.07974,6e-05,8.21012]
[1776765954414,43.73,76476.88,82.3,0.07973,6e-05,8.20876]
[1776765957522,43.73,76484.88,82.3,0.08021,6e-05,8.24751]
[1776765957781,43.73,76484.88,82.3,0.08021,6e-05,8.24751]
[1776765959818,43.73,76484.75,82.3,0.0802,6e-05,8.24649]
[1776765959822,43.73,76484.75,82.3,0.0802,6e-05,8.24649]
[1776765959935,43.73,76484.75,82.3,0.0802,6e-05,8.24649]
[1776765963362,43.73,76484.67,82.3,0.08019,6e-05,8.24518]
[1776765963367,43.73,76484.67,82.3,0.08019,6e-05,8.24518]
[1776765963380,43.73,76484.67,82.3,0.08019,6e-05,8.24518]
[1776765968945,43.73,76484.63,82.3,0.08017,6e-05,8.24428]
[1776765970055,43.73,76485.33,82.3,0.08021,6e-05,8.24735]
[1776765970230,43.72,76486.48,82.3,0.08028,6e-05,8.25279]
[1776765971369,43.72,76486.48,82.3,0.08028,6e-05,8.25279]
[1776765971568,43.72,76486.48,82.3,0.08028,6e-05,8.25279]
[1776765971644,43.72,76486.48,82.3,0.08028,6e-05,8.25279]
[1776765977279,43.73,76493.69,82.3,0.08074,6e-05,8.28895]
[1776765982314,43.73,76497.83,82.3,0.081,6e-05,8.30976]
[1776765984365,43.73,76497.75,82.3,0.081,6e-05,8.30944]
[1776765984367,43.73,76497.75,82.3,0.081,6e-05,8.30944]
[1776765986293,43.73,76497.86,82.3,0.081,6e-05,8.31013]
[1776765986369,43.73,76497.86,82.3,0.081,6e-05,8.31013]
[1776765989574,43.73,76505.99,82.3,0.08151,6e-05,8.35022]
[1776765990404,43.73,76499.02,82.3,0.08108,6e-05,8.31598]
[1776765990814,43.73,76498.07,82.3,0.08102,6e-05,8.31137]
[1776765991463,43.73,76498.07,82.3,0.08102,6e-05,8.31137]
[1776765991844,43.73,76486.79,82.3,0.08028,6e-05,8.25131]
[1776765993645,43.73,76476.87,82.3,0.07967,6e-05,8.20268]
[1776765997765,43.73,76475.71,82.3,0.07959,6e-05,8.19664]
[1776766000452,43.73,76478.41,82.3,0.07975,6e-05,8.20951]
[1776766000517,43.73,76478.41,82.3,0.07975,6e-05,8.20951]
[1776766006028,43.73,76480.8,82.3,0.07989,6e-05,8.22059]
[1776766006967,43.72,76481.66,82.3,0.07994,6e-05,8.22466]
[1776766007225,43.72,76487.34,82.3,0.08029,6e-05,8.25229]
[1776766011007,43.72,76488.13,82.3,0.08033,6e-05,8.25564]
[1776766011013,43.72,76488.13,82.3,0.08033,6e-05,8.25564]
[1776766016269,43.72,76487.93,82.3,0.08031,6e-05,8.25378]
[1776766016271,43.72,76487.93,82.3,0.08031,6e-05,8.25378]
[1776766021587,43.72,76483.65,82.3,0.08003,6e-05,8.23172]
[1776766022327,43.72,76483.65,82.3,0.08003,6e-05,8.23172]
[1776766024023,43.72,76483.59,82.3,0.08003,6e-05,8.23129]
[1776766029649,43.72,76480.41,82.3,0.07982,6e-05,8.21488]
[1776766034684,43.71,76477.57,82.3,0.07964,6e-05,8.20059]
[1776766038365,43.71,76476.24,82.3,0.07956,6e-05,8.19388]
[1776766038938,43.71,76476.24,82.3,0.07956,6e-05,8.19388]
[1776766039719,43.71,76455.14,82.3,0.07827,6e-05,8.09125]
[1776766043016,43.71,76454.57,82.3,0.07824,6e-05,8.08867]
[1776766047129,43.71,76450.17,82.3,0.07798,6e-05,8.06781]
[1776766048625,43.72,76450.11,82.3,0.07798,6e-05,8.06786]
[1776766049171,43.72,76435.88,82.3,0.07713,6e-05,7.99938]
[1776766053327,43.72,76446.88,82.3,0.07776,6e-05,8.04843]
[1776766056838,43.72,76457.4,82.3,0.0784,6e-05,8.0998]
[1776766057456,43.72,76457.4,82.3,0.0784,6e-05,8.0998]
[1776766057464,43.72,76457.4,82.3,0.0784,6e-05,8.0998]
[1776766062880,43.72,76458.23,82.3,0.07845,6e-05,8.1041]
[1776766063592,43.72,76458.23,82.3,0.07845,6e-05,8.1041]
[1776766065334,43.72,76458.28,82.3,0.07846,6e-05,8.10442]
[1776766067165,43.72,76462.64,82.3,0.07872,6e-05,8.12561]
[1776766069929,43.72,76475.24,82.3,0.07949,6e-05,8.18677]
[1776766074964,43.72,76475.86,82.3,0.07952,6e-05,8.18925]
[1776766081006,43.72,76475.07,82.3,0.07946,6e-05,8.18477]
[1776766086041,43.72,76474.08,82.3,0.07939,6e-05,8.17952]
[1776766091078,43.71,76472.52,82.3,0.07929,6e-05,8.17152]
[1776766096114,43.71,76473.25,82.3,0.07933,6e-05,8.17472]
[1776766101151,43.71,76478.6,82.3,0.07966,6e-05,8.2004]
[1776766106186,43.71,76478.26,82.3,0.07963,6e-05,8.19806]
[1776766110132,43.71,76478.69,82.3,0.07965,6e-05,8.19981]
[1776766110214,43.71,76481.44,82.3,0.07982,6e-05,8.21323]
[1776766111635,43.71,76489.2,82.3,0.08026,6e-05,8.24672]
[1776766111845,43.71,76489.2,82.3,0.08026,6e-05,8.24672]
[1776766116290,43.71,76499.42,82.3,0.08089,6e-05,8.29717]
[1776766118151,43.71,76505.94,82.3,0.0813,6e-05,8.32929]
[1776766120436,43.71,76510.06,82.3,0.08156,6e-05,8.34959]
[1776766120438,43.71,76510.06,82.3,0.08156,6e-05,8.34959]
[1776766121776,43.71,76510.02,82.3,0.08155,6e-05,8.34939]
[1776766127618,43.71,76512.05,82.3,0.08168,6e-05,8.3593]
[1776766127621,43.71,76512.05,82.3,0.08168,6e-05,8.3593]
[1776766130310,43.71,76512.27,82.3,0.08169,6e-05,8.36031]
[1776766130315,43.71,76512.42,82.3,0.0817,6e-05,8.36101]
[1776766135388,43.71,76516.57,82.3,0.08196,6e-05,8.38122]
[1776766139278,43.71,76516.75,82.3,0.08197,6e-05,8.38197]
[1776766141809,43.71,76521.02,82.3,0.08223,6e-05,8.40281]
[1776766146606,43.71,76522.05,82.3,0.08229,6e-05,8.40731]
[1776766149124,43.71,76518.52,82.3,0.08207,6e-05,8.38978]
[1776766149127,43.71,76518.52,82.3,0.08207,6e-05,8.38978]
[1776766154523,43.71,76524.51,82.3,0.08243,6e-05,8.41865]
[1776766159558,43.7,76527.23,82.3,0.0826,6e-05,8.43151]
[1776766164593,43.7,76533.06,82.3,0.08295,6e-05,8.45965]
[1776766165436,43.7,76533.06,82.3,0.08295,6e-05,8.45965]
[1776766166201,43.7,76533.06,82.3,0.08295,6e-05,8.45965]
[1776766166756,43.7,76533.32,82.3,0.08297,6e-05,8.46077]
[1776766167519,43.7,76524.2,82.3,0.08239,6e-05,8.41548]
[1776766167881,43.7,76524.2,82.3,0.08239,6e-05,8.41548]
[1776766168555,43.7,76522.65,82.3,0.08229,6e-05,8.40772]
[1776766173159,43.7,76515.55,82.3,0.08181,6e-05,8.36789]
[1776766174534,43.7,76518.2,82.3,0.08197,6e-05,8.3809]
[1776766176543,43.7,76524.83,82.3,0.08238,6e-05,8.41354]
[1776766176550,43.7,76524.83,82.3,0.08238,6e-05,8.41354]
[1776766176552,43.7,76524.83,82.3,0.08238,6e-05,8.41354]
[1776766179049,43.7,76524.01,82.3,0.08233,6e-05,8.40921]
[1776766182267,43.7,76520.84,82.3,0.08213,6e-05,8.39339]
[1776766187755,43.7,76518.91,82.3,0.082,6e-05,8.38356]
[1776766192790,43.7,76518.53,82.3,0.08198,6e-05,8.38145]
[1776766197825,43.7,76504.04,82.3,0.08107,6e-05,8.3101]
[1776766199248,43.7,76504.04,82.3,0.08107,6e-05,8.3101]
[1776766201724,43.7,76505.89,82.3,0.08119,6e-05,8.31935]
[1776766205579,43.7,76501.22,82.3,0.0809,6e-05,8.29664]
[1776766207091,43.7,76501.03,82.3,0.08089,6e-05,8.29578]
[1776766209908,43.7,76488.99,82.3,0.08015,6e-05,8.23721]
[1776766214944,43.7,76486.98,82.3,0.08004,6e-05,8.22823]
[1776766218961,43.7,76486.04,82.3,0.07999,6e-05,8.22416]
[1776766219019,43.7,76485.39,82.3,0.07995,6e-05,8.22116]
[1776766220571,43.7,76481.8,82.3,0.07973,6e-05,8.20348]
[1776766220986,43.7,76481.22,82.3,0.07969,6e-05,8.20053]
[1776766221774,43.7,76481.22,82.3,0.07969,6e-05,8.20053]
[1776766221787,43.7,76481.22,82.3,0.07969,6e-05,8.20053]
[1776766222032,43.7,76481.22,82.3,0.07969,6e-05,8.20053]
[1776766222132,43.7,76480.18,82.3,0.07963,6e-05,8.19567]
[1776766227094,43.7,76473.58,82.3,0.07922,6e-05,8.16314]
[1776766229846,43.7,76469.6,82.3,0.07898,6e-05,8.14359]
[1776766236092,43.7,76464.36,82.3,0.07862,6e-05,8.11351]
[1776766241127,43.7,76463.7,82.3,0.07858,6e-05,8.1103]
[1776766243143,43.7,76469.95,82.3,0.07896,6e-05,8.14067]
[1776766244154,43.7,76472.32,82.3,0.0791,6e-05,8.15215]
[1776766245770,43.7,76471.11,82.3,0.07903,6e-05,8.14612]
[1776766249111,43.7,76470.21,82.3,0.07897,6e-05,8.14157]
[1776766250730,43.7,76470.13,82.3,0.07896,6e-05,8.14106]
[1776766251657,43.7,76473.77,82.3,0.07919,6e-05,8.15872]
[1776766252428,43.7,76473.77,82.3,0.07919,6e-05,8.15872]
[1776766253265,43.7,76476.15,82.3,0.07933,6e-05,8.17026]
[1776766254095,43.7,76476.08,82.3,0.07932,6e-05,8.16983]
[1776766259256,43.7,76471.84,82.3,0.07906,6e-05,8.14859]
[1776766262210,43.7,76471.54,82.3,0.07904,6e-05,8.14698]
[1776766266900,43.7,76467.82,82.3,0.07881,6e-05,8.12857]
[1776766267314,43.7,76467.64,82.3,0.0788,6e-05,8.12765]
[1776766267685,43.7,76467.64,82.3,0.0788,6e-05,8.12765]
[1776766273358,43.7,76463.25,82.3,0.07855,6e-05,8.10808]
[1776766274454,43.7,76463.25,82.3,0.07855,6e-05,8.10808]
[1776766275291,43.7,76462.17,82.3,0.07849,6e-05,8.10312]
[1776766275372,43.7,76461.16,82.3,0.07843,6e-05,8.09853]
[1776766280407,43.7,76458.64,82.3,0.07828,6e-05,8.08632]
[1776766285442,43.7,76458.09,82.3,0.07825,6e-05,8.08372]
[1776766289709,43.7,76456.32,82.3,0.07814,6e-05,8.0752]
[1776766291262,43.7,76456.28,82.3,0.07814,6e-05,8.07506]
[1776766294037,43.7,76455.12,82.3,0.07803,6e-05,8.06504]
[1776766297915,43.7,76452.13,82.3,0.07785,6e-05,8.05076]
[1776766300579,43.7,76436.8,82.3,0.07694,6e-05,7.97697]
[1776766300643,43.7,76435.22,82.3,0.07684,6e-05,7.96955]
[1776766301636,43.7,76435.22,82.3,0.07684,6e-05,7.96955]
[1776766302275,43.7,76435.22,82.3,0.07684,6e-05,7.96955]
[1776766302302,43.7,76430.89,82.3,0.07658,6e-05,7.94853]
[1776766307597,43.71,76432.58,82.3,0.0767,6e-05,7.95768]
[1776766313128,43.71,76432.1,82.3,0.07668,6e-05,7.956]
[1776766318675,43.71,76437.63,82.3,0.07703,6e-05,7.98423]
[1776766323710,43.72,76443.68,82.3,0.0774,6e-05,8.01422]
[1776766328745,43.72,76445.64,82.3,0.07753,6e-05,8.02429]
[1776766333780,43.72,76445.28,82.3,0.07751,6e-05,8.0231]
[1776766339365,43.72,76442.45,82.3,0.07735,6e-05,8.00989]
[1776766340222,43.72,76440.12,82.3,0.07721,6e-05,7.99879]
[1776766340226,43.72,76440.12,82.3,0.07721,6e-05,7.99879]
[1776766340266,43.72,76433.56,82.3,0.07682,6e-05,7.96736]
[1776766341697,43.72,76431.76,82.3,0.07671,6e-05,7.95851]
[1776766341701,43.72,76431.76,82.3,0.07671,6e-05,7.95851]
[1776766342389,43.72,76431.76,82.3,0.07671,6e-05,7.95851]
[1776766342811,43.72,76429.77,82.3,0.07659,6e-05,7.94861]
[1776766342814,43.72,76429.77,82.3,0.07659,6e-05,7.94861]
[1776766342843,43.72,76430.54,82.3,0.07663,6e-05,7.95231]
[1776766347878,43.72,76434.45,82.3,0.07688,6e-05,7.97206]
[1776766352912,43.72,76435.47,82.3,0.07691,6e-05,7.97342]
[1776766357948,43.73,76443.54,82.3,0.07741,6e-05,8.01319]
[1776766359361,43.73,76443.54,82.3,0.07741,6e-05,8.01319]
[1776766359373,43.73,76440.19,82.3,0.07721,6e-05,7.99717]
[1776766361600,43.73,76434.29,82.3,0.07686,6e-05,7.96892]
[1776766361804,43.73,76430.71,82.3,0.07664,6e-05,7.95152]
[1776766362627,43.73,76430.11,82.3,0.0766,6e-05,7.94847]
[1776766362631,43.73,76430.11,82.3,0.0766,6e-05,7.94847]
[1776766364772,43.72,76429.48,82.3,0.07656,6e-05,7.94512]
[1776766364775,43.72,76429.48,82.3,0.07656,6e-05,7.94512]
[1776766364883,43.72,76429.48,82.3,0.07656,6e-05,7.94512]
[1776766365918,43.72,76429.44,82.3,0.07656,6e-05,7.94476]
[1776766366136,43.72,76429.44,82.3,0.07656,6e-05,7.94476]
[1776766366150,43.72,76429.44,82.3,0.07656,6e-05,7.94476]
[1776766368417,43.72,76429.44,82.3,0.07655,6e-05,7.9446]
[1776766368432,43.72,76429.44,82.3,0.07655,6e-05,7.9446]
[1776766369484,43.72,76429.82,82.3,0.07657,6e-05,7.94594]
[1776766369584,43.72,76429.82,82.3,0.07657,6e-05,7.94594]
[1776766371469,43.72,76432.45,82.3,0.07672,6e-05,7.95839]
[1776766371525,43.72,76432.42,82.3,0.07672,6e-05,7.95788]
[1776766375067,43.72,76443.08,82.3,0.07736,6e-05,8.00966]
[1776766380102,43.72,76442.96,82.3,0.07736,6e-05,8.00971]
[1776766387151,43.73,76444.69,82.3,0.07748,6e-05,8.01888]
[1776766392186,43.73,76446.78,82.3,0.07761,6e-05,8.02951]
[1776766396658,43.73,76451.26,82.3,0.07788,6e-05,8.05148]
[1776766397027,43.73,76451.26,82.3,0.07788,6e-05,8.05148]
[1776766397221,43.73,76453.05,82.3,0.07799,6e-05,8.0602]
[1776766398853,43.73,76453.78,82.3,0.07804,6e-05,8.06411]
[1776766399234,43.73,76453.81,82.3,0.07805,6e-05,8.06462]
[1776766402976,43.73,76452.92,82.3,0.07799,6e-05,8.06042]
[1776766403211,43.73,76452.92,82.3,0.07799,6e-05,8.06042]
[1776766405126,43.73,76441.89,82.3,0.07733,6e-05,8.00728]
[1776766407181,43.73,76440.92,82.3,0.07728,6e-05,8.00285]
[1776766412325,43.73,76442.4,82.3,0.07734,6e-05,8.00628]
[1776766418368,43.74,76443.67,82.3,0.07742,6e-05,8.01318]
[1776766421813,43.74,76443.46,82.3,0.07742,6e-05,8.01258]
[1776766422356,43.74,76443.46,82.3,0.07742,6e-05,8.01258]
[1776766425119,43.74,76443.75,82.3,0.07744,6e-05,8.0144]
[1776766430151,43.74,76444.02,82.3,0.07746,6e-05,8.01642]
[1776766430529,43.74,76444.02,82.3,0.07746,6e-05,8.01642]
[1776766430538,43.74,76444.02,82.3,0.07746,6e-05,8.01642]
[1776766430607,43.74,76449.52,82.3,0.0778,6e-05,8.04325]
[1776766436022,43.75,76453.26,82.3,0.07805,6e-05,8.06299]
[1776766441083,43.75,76455.5,82.3,0.07821,6e-05,8.07615]
[1776766447571,43.76,76455.8,82.3,0.07826,6e-05,8.08008]
[1776766452608,43.76,76454.74,82.3,0.07822,6e-05,8.07663]
[1776766457643,43.77,76453.16,82.3,0.07814,6e-05,8.07069]
[1776766463685,43.77,76462.52,82.3,0.07874,6e-05,8.11794]
[1776766469719,43.78,76460.86,82.3,0.07865,6e-05,8.11119]
[1776766474762,43.78,76463.13,82.3,0.07877,6e-05,8.11928]
[1776766475940,43.78,76463.13,82.3,0.07877,6e-05,8.11928]
[1776766477684,43.78,76463.1,82.3,0.07877,6e-05,8.11939]
[1776766483667,43.78,76464.69,82.3,0.07888,6e-05,8.1281]
[1776766489868,43.79,76466.0,82.3,0.07899,6e-05,8.13682]
[1776766495911,43.79,76465.9,82.3,0.079,6e-05,8.13773]
[1776766500585,43.79,76465.68,82.3,0.079,6e-05,8.13713]
[1776766505981,43.8,76461.48,82.3,0.07877,6e-05,8.11877]
[1776766508634,43.8,76457.02,82.3,0.0785,6e-05,8.09743]
[1776766508877,43.8,76454.29,82.3,0.07834,6e-05,8.08482]
[1776766514039,43.81,76451.32,82.3,0.07818,6e-05,8.07214]
[1776766520905,43.81,76448.7,82.3,0.07804,6e-05,8.06083]
[1776766522727,43.81,76445.51,82.3,0.07786,6e-05,8.04646]
[1776766522742,43.81,76443.89,82.3,0.07778,6e-05,8.03938]
[1776766524301,43.81,76442.78,82.3,0.07771,6e-05,8.03403]
[1776766524305,43.81,76441.92,82.3,0.07766,6e-05,8.02993]
[1776766530153,43.82,76438.32,82.3,0.07747,6e-05,8.01501]
[1776766535188,43.83,76438.7,82.3,0.07748,6e-05,8.01444]
[1776766540223,43.83,76436.61,82.3,0.07739,6e-05,8.00655]
[1776766544442,43.83,76436.61,82.3,0.07739,6e-05,8.00655]
[1776766544728,43.83,76436.61,82.3,0.07739,6e-05,8.00655]
[1776766544758,43.84,76436.61,82.3,0.07741,6e-05,8.00872]
[1776766545178,43.84,76436.61,82.3,0.07741,6e-05,8.00872]
[1776766545184,43.84,76436.61,82.3,0.07741,6e-05,8.00872]
[1776766545208,43.84,76436.61,82.3,0.07741,6e-05,8.00872]
[1776766545258,43.84,76425.32,82.3,0.07674,6e-05,7.9545]
[1776766545989,43.84,76425.32,82.3,0.07674,6e-05,7.9545]
[1776766546265,43.84,76420.69,82.3,0.07647,6e-05,7.93245]
[1776766547105,43.84,76420.69,82.3,0.07647,6e-05,7.93245]
[1776766547455,43.84,76420.69,82.3,0.07647,6e-05,7.93245]
[1776766547520,43.84,76414.03,82.3,0.07607,6e-05,7.90043]
[1776766548186,43.84,76414.03,82.3,0.07607,6e-05,7.90043]
[1776766548279,43.84,76409.39,82.3,0.0758,6e-05,7.87854]
[1776766550883,43.84,76406.08,82.3,0.0756,6e-05,7.86261]
[1776766552307,43.84,76416.8,82.3,0.07623,6e-05,7.91367]
[1776766558349,43.84,76415.6,82.3,0.07615,6e-05,7.90707]
[1776766563388,43.83,76411.54,82.3,0.0759,6e-05,7.88702]
[1776766568423,43.83,76407.36,82.3,0.07565,6e-05,7.86665]
[1776766571076,43.83,76407.05,82.3,0.07563,6e-05,7.86506]
[1776766571085,43.83,76407.05,82.3,0.07563,6e-05,7.86506]
[1776766574920,43.83,76405.39,82.3,0.07553,6e-05,7.85693]
[1776766582521,43.83,76412.37,82.3,0.07594,6e-05,7.88984]
[1776766583536,43.83,76412.37,82.3,0.07594,6e-05,7.88984]
[1776766589570,43.83,76415.9,82.3,0.07614,6e-05,7.90613]
[1776766593609,43.83,76416.24,82.3,0.07612,6e-05,7.90299]
[1776766593679,43.83,76416.24,82.3,0.07612,6e-05,7.90299]
[1776766596063,43.83,76412.15,82.3,0.07587,6e-05,7.88327]
[1776766596065,43.83,76412.15,82.3,0.07587,6e-05,7.88327]
[1776766597512,43.83,76411.95,82.3,0.07586,6e-05,7.88217]
[1776766599526,43.83,76411.82,82.3,0.07585,6e-05,7.88143]
[1776766602765,43.83,76411.82,82.3,0.07585,6e-05,7.88137]
[1776766603720,43.83,76412.19,82.3,0.07587,6e-05,7.88297]
[1776766604135,43.83,76413.74,82.3,0.07596,6e-05,7.89025]
[1776766608665,43.83,76413.64,82.3,0.07595,6e-05,7.88957]
[1776766614746,43.82,76412.95,82.3,0.0759,6e-05,7.88577]
[1776766620789,43.82,76412.63,82.3,0.07588,6e-05,7.88392]
[1776766624393,43.82,76412.62,82.3,0.07588,6e-05,7.88371]
[1776766624817,43.82,76427.89,82.3,0.07678,6e-05,7.95673]
[1776766624898,43.82,76427.89,82.3,0.07678,6e-05,7.95673]
[1776766625287,43.82,76427.89,82.3,0.07678,6e-05,7.95673]
[1776766625825,43.82,76437.29,82.3,0.07735,6e-05,8.00212]
[1776766625968,43.82,76437.29,82.3,0.07735,6e-05,8.00212]
[1776766626247,43.82,76437.29,82.3,0.07735,6e-05,8.00212]
[1776766626831,43.82,76443.38,82.3,0.07772,6e-05,8.03193]
[1776766627131,43.82,76443.38,82.3,0.07772,6e-05,8.03193]
[1776766627183,43.82,76443.38,82.3,0.07772,6e-05,8.03193]
[1776766627305,43.82,76443.38,82.3,0.07772,6e-05,8.03193]
[1776766627841,43.82,76443.38,82.3,0.07772,6e-05,8.03193]
[1776766627860,43.83,76447.97,82.3,0.078,6e-05,8.05451]
[1776766630830,43.83,76452.78,82.3,0.07829,6e-05,8.07787]
[1776766630860,43.83,76458.37,82.3,0.07863,6e-05,8.10493]
[1776766633272,43.83,76458.55,82.3,0.07865,6e-05,8.10644]
[1776766634801,43.83,76456.3,82.3,0.07851,6e-05,8.09551]
[1776766637043,43.83,76454.94,82.3,0.07843,6e-05,8.08892]
[1776766637144,43.83,76454.08,82.3,0.07838,6e-05,8.08476]
[1776766642947,43.83,76451.07,82.3,0.07822,6e-05,8.07218]
[1776766644949,43.83,76451.43,82.3,0.07825,6e-05,8.07426]
[1776766644970,43.83,76451.43,82.3,0.07825,6e-05,8.07426]
[1776766645202,43.83,76451.43,82.3,0.07825,6e-05,8.07426]
[1776766645509,43.83,76451.43,82.3,0.07825,6e-05,8.07426]
[1776766645834,43.83,76451.43,82.3,0.07825,6e-05,8.07426]
[1776766645854,43.83,76451.43,82.3,0.07825,6e-05,8.07426]
[1776766646134,43.84,76460.93,82.3,0.07883,6e-05,8.12081]
[1776766646779,43.84,76460.93,82.3,0.07883,6e-05,8.12081]
[1776766646849,43.84,76488.59,82.3,0.08052,6e-05,8.25543]
[1776766647954,43.84,76492.38,82.3,0.08076,6e-05,8.27396]
[1776766650331,43.84,76493.06,82.3,0.0808,6e-05,8.27734]
[1776766650347,43.84,76493.06,82.3,0.0808,6e-05,8.27734]
[1776766650748,43.84,76493.06,82.3,0.0808,6e-05,8.27734]
[1776766650920,43.84,76494.15,82.3,0.08087,6e-05,8.2827]
[1776766650967,43.84,76494.15,82.3,0.08087,6e-05,8.2827]
[1776766651195,43.84,76494.15,82.3,0.08087,6e-05,8.2827]
[1776766651774,43.84,76520.85,82.3,0.08249,6e-05,8.40911]
[1776766651909,43.84,76520.85,82.3,0.08249,6e-05,8.40911]
[1776766653494,43.84,76528.37,82.3,0.08297,6e-05,8.44622]
[1776766653588,43.84,76528.37,82.3,0.08297,6e-05,8.44622]
[1776766654117,43.83,76528.4,82.3,0.08296,6e-05,8.44591]
[1776766654650,43.83,76528.4,82.3,0.08296,6e-05,8.44591]
[1776766654864,43.83,76531.49,82.3,0.08316,6e-05,8.46129]
[1776766657556,43.83,76535.29,82.3,0.0834,6e-05,8.48017]
[1776766658174,43.84,76535.08,82.3,0.08339,6e-05,8.47921]
[1776766658350,43.84,76535.08,82.3,0.08339,6e-05,8.47921]
[1776766658777,43.84,76535.08,82.3,0.08339,6e-05,8.47921]
[1776766658812,43.83,76527.03,82.3,0.08288,6e-05,8.43927]
[1776766659199,43.83,76527.03,82.3,0.08288,6e-05,8.43927]
[1776766659232,43.83,76527.03,82.3,0.08288,6e-05,8.43927]
[1776766660677,43.84,76530.37,82.3,0.08309,6e-05,8.4559]
[1776766661073,43.84,76530.37,82.3,0.08309,6e-05,8.4559]
[1776766662785,43.84,76530.42,82.3,0.0831,6e-05,8.45636]
[1776766666135,43.84,76530.35,82.3,0.08309,6e-05,8.45632]
[1776766666148,43.84,76530.35,82.3,0.08309,6e-05,8.45632]
[1776766666164,43.84,76530.35,82.3,0.08309,6e-05,8.45632]
[1776766666166,43.84,76530.35,82.3,0.08309,6e-05,8.45632]
[1776766666216,43.84,76530.35,82.3,0.0831,6e-05,8.45642]
[1776766667452,43.84,76530.35,82.3,0.0831,6e-05,8.45642]
[1776766667527,43.84,76529.5,82.3,0.08304,6e-05,8.45196]
[1776766670481,43.84,76531.19,82.3,0.08315,6e-05,8.46051]
[1776766670490,43.84,76531.19,82.3,0.08315,6e-05,8.46051]
[1776766670568,43.84,76531.38,82.3,0.08316,6e-05,8.46154]
[1776766672133,43.84,76532.07,82.3,0.0832,6e-05,8.46467]
[1776766676139,43.83,76536.77,82.3,0.08348,6e-05,8.48673]
[1776766679408,43.83,76536.66,82.3,0.08346,6e-05,8.48523]
[1776766679452,43.83,76536.75,82.3,0.08347,6e-05,8.48537]
[1776766685247,43.83,76543.94,82.3,0.08392,6e-05,8.52105]
[1776766686877,43.83,76543.94,82.3,0.08392,6e-05,8.52105]
[1776766686880,43.83,76543.94,82.3,0.08392,6e-05,8.52105]
[1776766687262,43.83,76543.82,82.3,0.08391,6e-05,8.52045]
[1776766692296,43.82,76543.71,82.3,0.08388,6e-05,8.51813]
[1776766697530,43.82,76543.79,82.3,0.08387,6e-05,8.51713]
[1776766702022,43.82,76543.0,82.3,0.0838,6e-05,8.5115]
[1776766704284,43.81,76539.29,82.3,0.08355,6e-05,8.49245]
[1776766704779,43.81,76539.29,82.3,0.08355,6e-05,8.49245]
[1776766707452,43.81,76535.26,82.3,0.08329,6e-05,8.47163]
[1776766707977,43.81,76534.53,82.3,0.08324,6e-05,8.46775]
[1776766709521,43.81,76533.97,82.3,0.0832,6e-05,8.46472]
[1776766713640,43.81,76536.09,82.3,0.08328,6e-05,8.46962]
[1776766713674,43.81,76536.09,82.3,0.08328,6e-05,8.46962]
[1776766716195,43.81,76536.55,82.3,0.0833,6e-05,8.47136]
[1776766716201,43.81,76536.55,82.3,0.0833,6e-05,8.47136]
[1776766716360,43.81,76536.55,82.3,0.0833,6e-05,8.47136]
[1776766718756,43.81,76536.8,82.3,0.08331,6e-05,8.47179]
[1776766719312,43.8,76537.92,82.3,0.08337,6e-05,8.47679]
[1776766719500,43.8,76541.7,82.3,0.08361,6e-05,8.49552]
[1776766720927,43.8,76541.7,82.3,0.08361,6e-05,8.49552]
[1776766721514,43.8,76548.38,82.3,0.08404,6e-05,8.52874]
[1776766723247,43.8,76547.91,82.3,0.08401,6e-05,8.52674]
[1776766723528,43.81,76546.37,82.3,0.08392,6e-05,8.51943]
[1776766725127,43.81,76547.17,82.3,0.08397,6e-05,8.52343]
[1776766725881,43.81,76547.02,82.3,0.08396,6e-05,8.52306]
[1776766727991,43.81,76547.01,82.3,0.08397,6e-05,8.52336]
[1776766728563,43.81,76557.32,82.3,0.08463,6e-05,8.57497]
[1776766730170,43.81,76556.77,82.3,0.0846,6e-05,8.5725]
[1776766730422,43.81,76556.77,82.3,0.0846,6e-05,8.5725]
[1776766730758,43.81,76556.77,82.3,0.0846,6e-05,8.5725]
[1776766735052,43.81,76561.52,82.3,0.08492,6e-05,8.59772]
[1776766736260,43.81,76562.69,82.3,0.085,6e-05,8.60355]
[1776766739013,43.82,76550.08,82.3,0.0842,6e-05,8.54163]
[1776766739018,43.82,76550.08,82.3,0.0842,6e-05,8.54163]
[1776766739165,43.82,76550.08,82.3,0.0842,6e-05,8.54163]
[1776766740132,43.82,76550.19,82.3,0.08422,6e-05,8.5425]
[1776766740249,43.82,76550.19,82.3,0.08422,6e-05,8.5425]
[1776766740596,43.82,76550.19,82.3,0.08422,6e-05,8.5425]
[1776766740699,43.82,76550.19,82.3,0.08422,6e-05,8.5425]
[1776766740718,43.82,76546.72,82.3,0.084,6e-05,8.52559]
[1776766741178,43.82,76546.72,82.3,0.084,6e-05,8.52559]
[1776766741201,43.82,76546.72,82.3,0.084,6e-05,8.52559]
[1776766742215,43.82,76541.91,82.3,0.08369,6e-05,8.50171]
[1776766742662,43.82,76541.65,82.3,0.08368,6e-05,8.50044]
[1776766744759,43.82,76540.74,82.3,0.08362,6e-05,8.49599]
[1776766744861,43.82,76540.51,82.3,0.08361,6e-05,8.49492]
[1776766747360,43.82,76532.36,82.3,0.08309,6e-05,8.45438]
[1776766747392,43.82,76532.36,82.3,0.08309,6e-05,8.45438]
[1776766747697,43.82,76517.2,82.3,0.08213,6e-05,8.37935]
[1776766752732,43.81,76528.27,82.3,0.08282,6e-05,8.4332]
[1776766756759,43.81,76516.96,82.3,0.0821,6e-05,8.37668]
[1776766761804,43.81,76507.85,82.3,0.08152,6e-05,8.33139]
[1776766763612,43.81,76509.93,82.3,0.08165,6e-05,8.34154]
[1776766765942,43.81,76513.31,82.3,0.08186,6e-05,8.35803]
[1776766765945,43.81,76513.31,82.3,0.08186,6e-05,8.35803]
[1776766767160,43.81,76514.18,82.3,0.08191,6e-05,8.36213]
[1776766767304,43.81,76514.18,85.4,0.08191,6e-05,8.36213]
[1776766769167,43.81,76514.41,85.4,0.08192,6e-05,8.36306]
[1776766769171,43.81,76514.41,85.4,0.08192,6e-05,8.36306]
[1776766774896,43.81,76514.2,85.4,0.08186,6e-05,8.35682]
[1776766779933,43.81,76513.82,85.4,0.08183,6e-05,8.35452]
[1776766782646,43.81,76513.67,85.4,0.08182,6e-05,8.35362]
[1776766784659,43.81,76516.88,85.4,0.08202,6e-05,8.36924]
[1776766789094,43.8,76520.65,85.4,0.08225,6e-05,8.38716]
[1776766791861,43.8,76510.56,85.4,0.08161,6e-05,8.33732]
[1776766797479,43.8,76508.81,85.4,0.0815,6e-05,8.3285]
[1776766799585,43.8,76507.16,85.4,0.0814,6e-05,8.32032]
[1776766800040,43.8,76507.16,85.4,0.0814,6e-05,8.32032]
[1776766800860,43.8,76507.74,85.4,0.08143,6e-05,8.32313]
[1776766801584,43.8,76507.6,85.4,0.08142,6e-05,8.32241]
[1776766803128,43.8,76497.37,85.4,0.08079,6e-05,8.27225]
[1776766804161,43.8,76499.8,85.4,0.08094,6e-05,8.28418]
[1776766805404,43.8,76504.28,85.4,0.08122,6e-05,8.30616]
[1776766805406,43.8,76504.28,85.4,0.08122,6e-05,8.30616]
[1776766806215,43.8,76505.13,85.4,0.08127,6e-05,8.31032]
[1776766807545,43.8,76507.08,85.4,0.08139,6e-05,8.31987]
[1776766812984,43.8,76511.37,85.4,0.08166,6e-05,8.34068]
[1776766814445,43.8,76514.54,85.4,0.08185,6e-05,8.35615]
[1776766814547,43.8,76518.12,85.4,0.08207,6e-05,8.37369]
[1776766820216,43.81,76521.78,85.4,0.08232,6e-05,8.39318]
[1776766824726,43.81,76526.66,85.4,0.08264,6e-05,8.41792]
[1776766824828,43.81,76526.96,85.4,0.08266,6e-05,8.41959]
[1776766825521,43.81,76526.96,85.4,0.08266,6e-05,8.41959]
[1776766826801,43.81,76527.02,85.4,0.08266,6e-05,8.41972]
[1776766826809,43.81,76527.13,85.4,0.08267,6e-05,8.4201]
[1776766831385,43.81,76527.35,85.4,0.08269,6e-05,8.4216]
[1776766839165,43.81,76527.79,85.4,0.08269,6e-05,8.4204]
[1776766839947,43.81,76527.79,85.4,0.08269,6e-05,8.4204]
[1776766844948,43.82,76520.3,85.4,0.08224,6e-05,8.38532]
[1776766850443,43.82,76512.72,85.4,0.08179,6e-05,8.34973]
[1776766850924,43.82,76512.72,85.4,0.08179,6e-05,8.34973]
[1776766851480,43.82,76512.72,85.4,0.08179,6e-05,8.35004]
[1776766851543,43.82,76510.0,85.4,0.08163,6e-05,8.33699]
[1776766852120,43.82,76510.0,85.4,0.08163,6e-05,8.33699]
[1776766855356,43.82,76505.54,85.4,0.08135,6e-05,8.31505]
[1776766855592,43.82,76505.54,85.4,0.08135,6e-05,8.31505]
[1776766861766,43.82,76505.9,85.4,0.08137,6e-05,8.3168]
[1776766861862,43.82,76505.83,85.4,0.08137,6e-05,8.31645]
[1776766862117,43.82,76505.83,85.4,0.08137,6e-05,8.31645]
[1776766862187,43.82,76505.83,85.4,0.08137,6e-05,8.31645]
[1776766862554,43.82,76505.83,85.4,0.08137,6e-05,8.31645]
[1776766862583,43.82,76505.83,85.4,0.08137,6e-05,8.31645]
[1776766862623,43.82,76504.57,85.4,0.08129,6e-05,8.31063]
[1776766863387,43.82,76504.57,85.4,0.08129,6e-05,8.31063]
[1776766863405,43.82,76504.57,85.4,0.08129,6e-05,8.31063]
[1776766863558,43.82,76504.57,85.4,0.08129,6e-05,8.31063]
[1776766864029,43.82,76504.57,85.4,0.08129,6e-05,8.31063]
[1776766864090,43.82,76504.57,85.4,0.08129,6e-05,8.31063]
[1776766865108,43.82,76486.05,85.4,0.08015,6e-05,8.22026]
[1776766870567,43.83,76479.24,85.4,0.07974,6e-05,8.18794]
[1776766871734,43.83,76479.24,85.4,0.07974,6e-05,8.18794]
[1776766872109,43.83,76479.24,85.4,0.07974,6e-05,8.18794]
[1776766872119,43.83,76479.24,85.4,0.07974,6e-05,8.18794]
[1776766872224,43.83,76478.1,85.4,0.07968,6e-05,8.18276]
[1776766877957,43.83,76476.7,85.4,0.0796,6e-05,8.17669]
[1776766877965,43.83,76476.7,85.4,0.0796,6e-05,8.17669]
[1776766878049,43.83,76476.7,85.4,0.0796,6e-05,8.17669]
[1776766883672,43.83,76474.42,85.4,0.07948,6e-05,8.16712]
[1776766888952,43.83,76474.83,85.4,0.07952,6e-05,8.16989]
[1776766890324,43.84,76475.47,85.4,0.07956,6e-05,8.17338]
[1776766892209,43.84,76483.15,85.4,0.08,6e-05,8.20662]
[1776766892904,43.84,76483.15,85.4,0.08,6e-05,8.20662]
[1776766894797,43.84,76492.96,85.4,0.08061,6e-05,8.25472]
[1776766894825,43.84,76492.96,85.4,0.08061,6e-05,8.25472]
[1776766895110,43.84,76492.96,85.4,0.08061,6e-05,8.25472]
[1776766895734,43.84,76493.01,85.4,0.08061,6e-05,8.25509]
[1776766895746,43.84,76493.01,85.4,0.08061,6e-05,8.25509]
[1776766896062,43.84,76494.87,85.4,0.08073,6e-05,8.2646]
[1776766901799,43.84,76506.14,85.4,0.08146,6e-05,8.32165]
[1776766902946,43.84,76506.14,85.4,0.08146,6e-05,8.32165]
[1776766904453,43.85,76506.32,85.4,0.08147,6e-05,8.3232]
[1776766909855,43.85,76508.15,85.4,0.08161,6e-05,8.33408]
[1776766916671,43.85,76506.87,85.4,0.08155,6e-05,8.32901]
[1776766917638,43.86,76504.42,85.4,0.08141,6e-05,8.31791]
[1776766923119,43.86,76507.43,85.4,0.08162,6e-05,8.33426]
[1776766928989,43.87,76507.25,85.4,0.08163,6e-05,8.33544]
[1776766934026,43.87,76519.08,85.4,0.08239,6e-05,8.39498]
[1776766940113,43.87,76523.83,85.4,0.0827,6e-05,8.41904]
[1776766946110,43.88,76524.85,85.4,0.08278,6e-05,8.42569]
[1776766947101,43.88,76524.85,85.4,0.08278,6e-05,8.42569]
[1776766948057,43.88,76525.56,85.4,0.08283,6e-05,8.42935]
[1776766949081,43.88,76530.73,85.4,0.08316,6e-05,8.45531]
[1776766949952,43.88,76533.64,85.4,0.08335,6e-05,8.4701]
[1776766950261,43.88,76534.24,85.4,0.08339,6e-05,8.47345]
[1776766950683,43.88,76534.24,85.4,0.08339,6e-05,8.47345]
[1776766951149,43.88,76546.58,85.4,0.08414,6e-05,8.53035]
[1776766952819,43.88,76551.65,85.4,0.08447,6e-05,8.5558]
[1776766954626,43.88,76547.89,85.4,0.08424,6e-05,8.53767]
[1776766959928,43.88,76544.86,85.4,0.08404,6e-05,8.52262]
[1776766961479,43.88,76543.6,85.4,0.08397,6e-05,8.51698]
[1776766961977,43.88,76543.6,85.4,0.08397,6e-05,8.51698]
[1776766964630,43.88,76537.36,85.4,0.08358,6e-05,8.48614]
[1776766970587,43.89,76537.59,85.4,0.0836,6e-05,8.48769]
[1776766974710,43.89,76538.33,85.4,0.08365,6e-05,8.49163]
[1776766975471,43.89,76538.61,85.4,0.08366,6e-05,8.49308]
[1776766980908,43.89,76537.05,85.4,0.08359,6e-05,8.48711]
[1776766985972,43.9,76536.03,85.4,0.08355,6e-05,8.48385]
[1776766991799,43.9,76536.02,85.4,0.08358,6e-05,8.48596]
[1776766996904,43.91,76540.38,85.4,0.08387,6e-05,8.50928]
[1776766998485,43.91,76552.02,85.4,0.08463,6e-05,8.56795]
[1776766999972,43.91,76552.02,85.4,0.08463,6e-05,8.56795]
[1776767000006,43.91,76552.16,85.4,0.08464,6e-05,8.56888]
[1776767001663,43.91,76559.87,85.4,0.08514,6e-05,8.60748]
[1776767003055,43.91,76560.69,85.4,0.08519,6e-05,8.61177]
[1776767003059,43.91,76560.69,85.4,0.08519,6e-05,8.61177]
[1776767005202,43.91,76561.48,85.4,0.08525,6e-05,8.61611]
[1776767005781,43.91,76559.48,85.4,0.08512,6e-05,8.60635]
[1776767009898,43.91,76560.81,85.4,0.08522,6e-05,8.61376]
[1776767011253,43.91,76560.85,85.4,0.08523,6e-05,8.61415]
[1776767012299,43.92,76574.76,85.4,0.08609,6e-05,8.67927]
[1776767014004,43.92,76582.59,85.4,0.0866,7e-05,8.71853]
[1776767014095,43.92,76588.0,85.4,0.08695,7e-05,8.74568]
[1776767014516,43.92,76588.0,85.4,0.08695,7e-05,8.74568]
[1776767014520,43.92,76588.0,85.4,0.08695,7e-05,8.74568]
[1776767015219,43.92,76588.0,85.4,0.08695,7e-05,8.74568]
[1776767014598,43.92,76588.29,85.4,0.08697,7e-05,8.74713]
[1776767015409,43.92,76588.29,85.4,0.08697,7e-05,8.74713]
[1776767016052,43.92,76588.29,85.4,0.08697,7e-05,8.74713]
[1776767016131,43.92,76589.61,85.4,0.08705,7e-05,8.75374]
[1776767016302,43.92,76589.61,85.4,0.08705,7e-05,8.75374]
[1776767016748,43.92,76589.61,85.4,0.08705,7e-05,8.75374]
[1776767017087,43.92,76589.61,85.4,0.08705,7e-05,8.75374]
[1776767021102,43.92,76592.42,85.4,0.08725,7e-05,8.76905]
[1776767022654,43.92,76581.24,85.4,0.08654,6e-05,8.714]
[1776767025625,43.92,76581.76,85.4,0.08658,7e-05,8.71738]
[1776767030710,43.93,76581.44,85.4,0.08659,7e-05,8.71814]
[1776767035510,43.93,76578.22,85.4,0.0864,6e-05,8.70358]
[1776767037864,43.94,76578.0,85.4,0.0864,6e-05,8.70332]
[1776767041125,43.94,76592.84,85.4,0.08739,7e-05,8.77926]
[1776767042797,43.94,76581.88,85.4,0.08668,7e-05,8.72495]
[1776767047832,43.95,76579.93,85.4,0.08658,6e-05,8.71716]
[1776767052867,43.95,76579.79,85.4,0.0866,6e-05,8.71845]
[1776767057902,43.96,76582.01,85.4,0.08677,7e-05,8.73146]
[1776767062937,43.96,76577.18,85.4,0.08648,6e-05,8.70926]
[1776767067974,43.97,76580.24,85.4,0.08671,7e-05,8.72655]
[1776767073352,43.97,76591.52,85.4,0.08742,7e-05,8.78017]
[1776767073403,43.97,76591.52,85.4,0.08742,7e-05,8.78017]
[1776767078638,43.98,76590.08,85.4,0.08735,7e-05,8.7744]
[1776767084086,43.98,76596.46,85.4,0.08779,7e-05,8.80826]
[1776767085671,43.98,76599.69,85.4,0.08801,7e-05,8.82478]
[1776767091135,43.99,76598.61,85.4,0.08795,7e-05,8.8206]
[1776767096170,43.99,76598.8,85.4,0.08798,7e-05,8.82278]
[1776767101205,43.99,76597.02,85.4,0.08788,7e-05,8.81506]
[1776767103923,43.99,76598.2,85.4,0.08797,7e-05,8.8215]
[1776767106606,44.0,76588.54,85.4,0.08734,7e-05,8.77378]
[1776767106622,44.0,76588.54,85.4,0.08734,7e-05,8.77378]
[1776767107171,44.0,76588.54,85.4,0.08734,7e-05,8.77378]
[1776767107247,44.0,76588.41,85.4,0.08734,7e-05,8.77339]
[1776767107861,44.0,76588.41,85.4,0.08734,7e-05,8.77339]
[1776767109013,44.0,76580.78,85.4,0.08684,7e-05,8.73518]
[1776767111410,44.0,76576.96,85.4,0.08659,6e-05,8.71613]
[1776767111480,44.0,76576.38,85.4,0.08656,6e-05,8.71329]
[1776767111795,44.0,76576.38,85.4,0.08656,6e-05,8.71329]
[1776767112137,44.0,76576.38,85.4,0.08656,6e-05,8.71329]
[1776767112139,44.0,76576.38,85.4,0.08656,6e-05,8.71329]
[1776767112282,44.0,76554.17,85.4,0.08512,6e-05,8.60262]
[1776767117321,44.0,76552.89,85.4,0.08506,6e-05,8.59733]
[1776767119495,44.0,76560.44,85.4,0.08555,6e-05,8.63544]
[1776767125374,44.0,76555.56,85.4,0.08525,6e-05,8.61218]
[1776767129267,44.0,76563.55,85.4,0.08577,6e-05,8.65244]
[1776767134436,44.01,76563.73,85.4,0.08575,6e-05,8.6495]
[1776767139471,44.01,76567.21,85.4,0.08598,6e-05,8.6674]
[1776767144507,44.01,76563.86,85.4,0.08577,6e-05,8.65126]
[1776767146520,44.01,76576.06,85.4,0.08657,6e-05,8.71235]
[1776767151556,44.01,76574.14,85.4,0.08644,6e-05,8.70291]
[1776767156591,44.01,76572.01,85.4,0.08631,6e-05,8.69255]
[1776767161625,44.01,76576.91,85.4,0.08663,6e-05,8.71721]
[1776767167204,44.01,76582.32,85.4,0.08698,7e-05,8.74435]
[1776767167534,44.01,76581.95,85.4,0.08696,7e-05,8.74248]
[1776767168184,44.01,76581.95,85.4,0.08696,7e-05,8.74248]
[1776767168248,44.01,76581.95,85.4,0.08696,7e-05,8.74248]
[1776767168264,44.01,76587.48,85.4,0.08732,7e-05,8.77016]
[1776767173714,44.02,76594.35,85.4,0.08779,7e-05,8.80608]
[1776767178749,44.02,76600.09,85.4,0.08818,7e-05,8.83593]
[1776767183783,44.02,76599.6,85.4,0.08816,7e-05,8.83445]
[1776767188819,44.02,76599.6,85.4,0.08817,7e-05,8.83547]
[1776767193854,44.03,76599.75,85.4,0.08816,7e-05,8.83262]
[1776767198889,44.03,76596.13,85.4,0.08793,7e-05,8.81554]
[1776767200153,44.03,76596.13,85.4,0.08793,7e-05,8.81554]
[1776767201224,44.03,76595.58,85.4,0.0879,7e-05,8.81302]
[1776767205295,44.03,76589.83,85.4,0.08754,7e-05,8.78575]
[1776767205340,44.04,76589.09,85.4,0.0875,7e-05,8.78232]
[1776767210976,44.04,76584.56,85.4,0.0872,7e-05,8.75963]
[1776767216013,44.04,76585.88,85.4,0.08729,7e-05,8.76613]
[1776767221048,44.03,76586.37,85.4,0.08732,7e-05,8.76845]
[1776767226083,44.03,76589.75,85.4,0.08754,7e-05,8.78522]
[1776767231118,44.03,76584.53,85.4,0.08719,7e-05,8.75888]
[1776767236153,44.03,76577.82,85.4,0.08676,6e-05,8.72529]
[1776767241374,44.03,76579.98,85.4,0.0869,7e-05,8.73619]
[1776767241475,44.03,76578.94,85.4,0.08683,7e-05,8.73102]
[1776767247132,44.04,76577.46,85.4,0.08676,6e-05,8.7251]
[1776767247158,44.04,76577.46,85.4,0.08676,6e-05,8.7251]
[1776767247174,44.04,76577.46,85.4,0.08676,6e-05,8.7251]
[1776767247225,44.04,76577.46,85.4,0.08676,6e-05,8.7251]
[1776767247513,44.04,76576.37,85.4,0.08669,6e-05,8.72005]
[1776767248237,44.04,76565.03,85.4,0.08596,6e-05,8.66349]
[1776767250121,44.04,76561.17,85.4,0.08571,6e-05,8.64431]
[1776767255291,44.04,76556.81,85.4,0.0854,6e-05,8.61896]
[1776767255774,44.04,76556.81,85.4,0.0854,6e-05,8.61896]
[1776767255785,44.04,76556.81,85.4,0.0854,6e-05,8.61896]
[1776767256577,44.04,76552.78,85.4,0.08514,6e-05,8.59913]
[1776767256901,44.04,76552.78,85.4,0.08514,6e-05,8.59913]
[1776767256919,44.04,76552.78,85.4,0.08514,6e-05,8.59913]
[1776767257360,44.04,76552.78,85.4,0.08514,6e-05,8.59913]
[1776767257380,44.04,76552.78,85.4,0.08514,6e-05,8.59913]
[1776767258761,44.04,76548.28,85.4,0.08486,6e-05,8.5772]
[1776767259858,44.04,76547.67,85.4,0.08482,6e-05,8.57441]
[1776767264974,44.05,76549.94,85.4,0.08498,6e-05,8.5868]
[1776767271402,44.05,76549.35,85.4,0.08497,6e-05,8.58536]
[1776767274702,44.05,76549.46,85.4,0.08498,6e-05,8.58673]
[1776767284494,44.06,76555.2,85.4,0.08538,6e-05,8.61698]
[1776767285340,44.06,76555.2,85.4,0.08538,6e-05,8.61698]
[1776767287357,44.06,76541.95,85.4,0.08453,6e-05,8.55162]
[1776767289511,44.06,76541.18,85.4,0.08449,6e-05,8.5483]
[1776767289533,44.06,76542.14,85.4,0.08455,6e-05,8.55329]
[1776767296582,44.06,76542.09,85.4,0.08457,6e-05,8.55437]
[1776767301617,44.07,76538.83,85.4,0.08437,6e-05,8.5392]
[1776767306682,44.07,76538.6,85.4,0.08437,6e-05,8.53884]
[1776767309276,44.07,76535.62,85.4,0.08418,6e-05,8.52451]
[1776767310448,44.07,76536.65,85.4,0.08425,6e-05,8.52981]
[1776767315715,44.07,76537.38,85.4,0.08428,6e-05,8.53025]
[1776767320751,44.08,76536.72,85.4,0.08425,6e-05,8.52797]
[1776767325786,44.08,76536.36,85.4,0.08424,6e-05,8.5272]
[1776767328976,44.08,76538.16,85.4,0.08436,6e-05,8.5365]
[1776767334849,44.08,76543.3,85.4,0.0847,6e-05,8.56297]
[1776767339884,44.09,76543.64,85.4,0.08473,6e-05,8.56542]
[1776767347940,44.09,76544.09,85.4,0.08478,6e-05,8.56879]
[1776767352975,44.09,76536.25,85.4,0.08429,6e-05,8.5307]
[1776767358010,44.09,76536.49,85.4,0.08431,6e-05,8.53281]
[1776767363081,44.09,76536.32,85.4,0.08431,6e-05,8.53266]
[1776767369086,44.1,76542.41,85.4,0.08471,6e-05,8.56395]
[1776767374669,44.1,76547.43,85.4,0.085,6e-05,8.58463]
[1776767381170,44.1,76550.94,85.4,0.08523,6e-05,8.60253]
[1776767386206,44.1,76546.45,85.4,0.08495,6e-05,8.58074]
[1776767391240,44.1,76545.46,85.4,0.08489,6e-05,8.57636]
[1776767396276,44.1,76545.39,85.4,0.0849,6e-05,8.57657]
[1776767401311,44.11,76544.74,85.4,0.08486,6e-05,8.57386]
[1776767406346,44.11,76540.83,85.4,0.08462,6e-05,8.55497]
[1776767411381,44.11,76539.31,85.4,0.08453,6e-05,8.54813]
[1776767418430,44.11,76540.35,85.4,0.08461,6e-05,8.55417]
[1776767423494,44.11,76539.57,85.4,0.08457,6e-05,8.55084]
[1776767429541,44.11,76534.24,85.4,0.08424,6e-05,8.52543]
[1776767434576,44.12,76525.79,85.4,0.08368,6e-05,8.48019]
[1776767440760,44.12,76526.53,85.4,0.08375,6e-05,8.48557]
[1776767446633,44.13,76534.35,85.4,0.08426,6e-05,8.52571]
[1776767453081,44.13,76538.08,85.4,0.08451,6e-05,8.54484]
[1776767457674,44.13,76549.52,85.4,0.08525,6e-05,8.60221]
[1776767460228,44.13,76559.02,85.4,0.08586,6e-05,8.64949]
[1776767465775,44.13,76558.26,85.4,0.08581,6e-05,8.6457]
[1776767470810,44.13,76559.87,85.4,0.08592,6e-05,8.6538]
[1776767475845,44.13,76556.44,85.4,0.0857,6e-05,8.63679]
[1776767480880,44.13,76551.95,85.4,0.08541,6e-05,8.61463]
[1776767483399,44.13,76548.94,85.4,0.08522,6e-05,8.59985]
[1776767488936,44.13,76549.21,85.4,0.08525,6e-05,8.60175]
[1776767494978,44.13,76555.0,85.4,0.08558,6e-05,8.62617]
[1776767500016,44.13,76549.3,85.4,0.08522,6e-05,8.59823]
[1776767505049,44.14,76550.31,85.4,0.08529,6e-05,8.60362]
[1776767511092,44.14,76550.06,85.4,0.08528,6e-05,8.60281]
[1776767516132,44.14,76556.05,85.4,0.08567,6e-05,8.63273]
[1776767521167,44.14,76560.87,85.4,0.08598,6e-05,8.65668]
[1776767529223,44.14,76561.14,85.4,0.08599,6e-05,8.658]
[1776767534776,44.14,76561.9,85.4,0.08604,6e-05,8.66177]
[1776767544331,44.14,76562.67,85.4,0.08609,6e-05,8.66549]
[1776767549368,44.14,76562.83,85.4,0.0861,6e-05,8.66625]
[1776767554402,44.14,76565.46,85.4,0.08623,6e-05,8.67467]
[1776767559438,44.14,76555.18,85.4,0.08557,6e-05,8.62355]
[1776767564473,44.14,76561.01,85.4,0.08595,6e-05,8.65277]
[1776767569508,44.14,76563.71,85.4,0.08612,6e-05,8.66623]
[1776767574543,44.14,76556.98,85.4,0.08569,6e-05,8.63281]
[1776767580585,44.14,76556.52,85.4,0.08566,6e-05,8.63081]
[1776767585620,44.14,76558.05,85.4,0.08576,6e-05,8.63858]
[1776767591662,44.14,76558.55,85.4,0.0858,6e-05,8.64121]
[1776767594683,44.14,76547.41,85.4,0.08508,6e-05,8.58603]
[1776767599718,44.14,76552.98,85.4,0.08545,6e-05,8.61411]
[1776767604753,44.14,76547.78,85.4,0.08512,6e-05,8.58889]
[1776767609788,44.14,76547.6,85.4,0.08511,6e-05,8.58852]
[1776767614824,44.14,76549.55,85.4,0.08521,6e-05,8.59406]
[1776767620866,44.15,76546.99,85.4,0.08505,6e-05,8.58191]
[1776767625900,44.15,76544.09,85.4,0.08487,6e-05,8.56814]
[1776767630937,44.15,76547.62,85.4,0.0851,6e-05,8.58608]
[1776767637986,44.15,76544.2,85.4,0.08489,6e-05,8.56974]
[1776767643021,44.15,76541.15,85.4,0.08471,6e-05,8.55524]
[1776767648067,44.15,76538.74,85.4,0.08456,6e-05,8.54396]
[1776767654099,44.16,76539.91,85.4,0.08464,6e-05,8.5505]
[1776767659138,44.16,76548.17,85.4,0.08518,6e-05,8.5919]
[1776767664173,44.16,76552.74,85.4,0.08547,6e-05,8.61465]
[1776767669208,44.16,76556.62,85.4,0.08572,6e-05,8.63391]
[1776767677264,44.16,76558.31,85.4,0.08579,6e-05,8.63763]
[1776767682299,44.16,76558.45,85.4,0.0858,6e-05,8.63837]
[1776767688341,44.16,76558.52,85.4,0.08581,6e-05,8.63881]
[1776767694383,44.16,76558.33,85.4,0.0858,6e-05,8.638]
[1776767699418,44.16,76557.48,85.4,0.08574,6e-05,8.63394]
[1776767704453,44.16,76556.23,85.4,0.08567,6e-05,8.62795]
[1776767711502,44.16,76557.51,85.4,0.08575,6e-05,8.63463]
[1776767716537,44.16,76562.83,85.4,0.0861,6e-05,8.66114]
[1776767721572,44.16,76560.94,85.4,0.08598,6e-05,8.65182]
[1776767726607,44.16,76562.29,85.4,0.08606,6e-05,8.65863]
[1776767731642,44.16,76562.15,85.4,0.08602,6e-05,8.65343]
[1776767734319,44.16,76563.46,85.4,0.0861,6e-05,8.66]
[1776767739688,44.16,76565.8,85.4,0.08625,6e-05,8.67173]
[1776767744733,44.16,76566.16,85.4,0.08628,6e-05,8.67365]
[1776767750774,44.16,76565.74,85.4,0.08625,6e-05,8.67169]
[1776767755810,44.16,76568.55,85.4,0.08644,6e-05,8.68577]
[1776767761852,44.16,76566.33,85.4,0.08629,6e-05,8.67481]
[1776767767894,44.16,76566.34,85.4,0.0863,6e-05,8.67496]
[1776767772929,44.16,76566.31,85.4,0.08629,6e-05,8.67488]
[1776767777964,44.16,76566.78,85.4,0.08633,6e-05,8.6773]
[1776767782998,44.16,76569.8,85.4,0.08652,6e-05,8.6923]
[1776767788038,44.16,76571.14,85.4,0.08661,6e-05,8.69893]
[1776767795088,44.16,76570.57,85.4,0.08653,6e-05,8.69138]
[1776767802136,44.16,76570.64,85.4,0.08653,6e-05,8.69173]
[1776767807172,44.16,76567.1,85.4,0.08631,6e-05,8.67416]
[1776767812206,44.16,76565.37,85.4,0.0862,6e-05,8.66573]
[1776767817242,44.16,76569.12,85.4,0.08644,6e-05,8.68454]
[1776767822277,44.16,76569.47,85.4,0.08646,6e-05,8.68633]
[1776767827942,44.16,76571.09,85.4,0.08657,6e-05,8.69441]
[1776767833347,44.16,76578.12,85.4,0.08702,7e-05,8.72942]
[1776767839396,44.16,76572.57,85.4,0.08666,6e-05,8.7014]
[1776767844803,44.16,76571.35,85.4,0.08658,6e-05,8.69531]
[1776767850010,44.16,76576.02,85.4,0.08688,6e-05,8.71854]
[1776767857522,44.16,76575.4,85.4,0.0868,6e-05,8.71054]
[1776767862556,44.16,76575.85,85.4,0.08683,6e-05,8.71268]
[1776767867592,44.16,76576.41,85.4,0.08686,6e-05,8.71535]
[1776767873634,44.16,76575.57,85.4,0.0868,6e-05,8.71104]
[1776767878669,44.16,76572.53,85.4,0.08661,6e-05,8.69588]
[1776767884710,44.16,76572.8,85.4,0.08663,6e-05,8.69725]
[1776767893774,44.16,76572.95,85.4,0.08664,6e-05,8.69802]
[1776767900823,44.16,76575.51,85.4,0.0868,6e-05,8.71067]
[1776767906865,44.16,76573.64,85.4,0.08668,6e-05,8.70131]
[1776767911900,44.16,76571.25,85.4,0.08648,6e-05,8.6848]
[1776767918949,44.16,76572.96,85.4,0.08659,6e-05,8.69339]
[1776767923985,44.16,76572.66,85.4,0.08658,6e-05,8.69191]
[1776767933213,44.16,76572.42,85.4,0.08656,6e-05,8.69073]
[1776767935062,44.16,76558.49,85.4,0.08566,6e-05,8.62154]
[1776767940097,44.16,76556.83,85.4,0.08556,6e-05,8.6138]
[1776767945140,44.16,76562.03,85.4,0.0859,6e-05,8.64003]
[1776767951177,44.17,76561.89,85.4,0.0859,6e-05,8.6397]
[1776767958227,44.17,76562.95,85.4,0.08597,6e-05,8.64529]
[1776767963261,44.17,76562.57,85.4,0.08595,6e-05,8.64362]
[1776767968298,44.17,76569.77,85.4,0.08641,6e-05,8.67948]
[1776767973333,44.17,76573.11,85.4,0.08659,6e-05,8.69139]
[1776767978368,44.17,76565.32,85.4,0.08609,6e-05,8.65264]
[1776767983403,44.17,76565.27,85.4,0.08608,6e-05,8.65256]
[1776767988438,44.17,76563.42,85.4,0.08597,6e-05,8.64356]
[1776767993472,44.17,76562.95,85.4,0.08594,6e-05,8.64145]
[1776767998508,44.17,76564.11,85.4,0.08602,6e-05,8.64737]
[1776768003543,44.17,76557.13,85.4,0.08557,6e-05,8.61294]
[1776768008703,44.17,76555.47,85.4,0.08547,6e-05,8.60506]
[1776768014832,44.17,76548.87,85.4,0.08505,6e-05,8.57305]
[1776768020661,44.17,76548.01,85.4,0.08501,6e-05,8.56978]
[1776768025697,44.18,76547.12,85.4,0.08496,6e-05,8.5661]
[1776768030732,44.18,76556.91,85.4,0.0856,6e-05,8.61514]
[1776768035767,44.18,76555.29,85.4,0.08546,6e-05,8.60287]
[1776768040802,44.18,76556.45,85.4,0.08554,6e-05,8.60906]
[1776768045837,44.18,76554.22,85.4,0.0854,6e-05,8.59847]
[1776768050872,44.18,76555.19,85.4,0.08547,6e-05,8.60381]
[1776768056914,44.18,76554.7,85.4,0.08545,6e-05,8.60199]
[1776768061949,44.19,76548.1,85.4,0.08503,6e-05,8.56988]
[1776768066983,44.19,76545.79,85.4,0.0849,6e-05,8.55923]
[1776768072156,44.19,76539.41,85.4,0.0845,6e-05,8.5284]
[1776768078063,44.19,76540.76,85.4,0.0846,6e-05,8.53647]
[1776768083097,44.2,76539.61,85.4,0.08454,6e-05,8.53171]
[1776768088132,44.2,76542.07,85.4,0.08471,6e-05,8.54474]
[1776768093166,44.2,76541.7,85.4,0.08466,6e-05,8.53911]
[1776768095861,44.2,76541.71,85.4,0.08466,6e-05,8.53933]
[1776768096188,44.2,76541.78,85.4,0.08467,6e-05,8.54001]
[1776768103237,44.19,76541.66,85.4,0.08462,6e-05,8.53596]
[1776768108272,44.18,76541.2,85.4,0.08455,6e-05,8.53077]
[1776768113307,44.18,76537.99,85.4,0.08431,6e-05,8.5126]
[1776768116022,44.18,76538.09,85.4,0.08431,6e-05,8.51219]
[1776768116032,44.18,76538.09,85.4,0.08431,6e-05,8.51219]
[1776768119024,44.17,76535.34,85.4,0.08411,6e-05,8.4973]
[1776768123679,44.17,76536.76,85.4,0.08418,6e-05,8.50216]
[1776768123680,44.17,76536.76,85.4,0.08418,6e-05,8.50216]
[1776768125689,44.16,76537.29,85.4,0.0842,6e-05,8.50391]
[1776768125692,44.16,76537.29,85.4,0.0842,6e-05,8.50391]
[1776768129220,44.16,76535.76,85.4,0.08408,6e-05,8.49508]
[1776768134395,44.16,76528.45,85.4,0.0836,6e-05,8.45755]
[1776768135018,44.16,76528.95,85.4,0.08363,6e-05,8.45965]
[1776768140496,44.15,76520.56,85.4,0.08307,6e-05,8.41622]
[1776768145577,44.15,76519.04,85.4,0.08296,6e-05,8.40757]
[1776768145896,44.15,76519.04,85.4,0.08296,6e-05,8.40757]
[1776768151120,44.14,76516.4,85.4,0.08277,6e-05,8.39323]
[1776768151305,44.14,76516.4,85.4,0.08277,6e-05,8.39323]
[1776768151309,44.14,76516.4,85.4,0.08277,6e-05,8.39323]
[1776768151379,44.14,76516.4,85.4,0.08277,6e-05,8.39323]
[1776768152490,44.14,76504.88,85.4,0.08201,6e-05,8.33178]
[1776768154661,44.13,76505.59,85.4,0.082,6e-05,8.33173]
[1776768154665,44.13,76505.59,85.4,0.082,6e-05,8.33173]
[1776768160067,44.13,76507.5,85.4,0.08211,6e-05,8.34011]
[1776768160156,44.13,76507.5,85.4,0.08211,6e-05,8.34011]
[1776768162120,44.13,76507.06,85.4,0.08208,6e-05,8.33755]
[1776768167197,44.13,76504.43,85.4,0.0819,6e-05,8.32373]
[1776768169371,44.13,76506.3,85.4,0.08201,6e-05,8.33248]
[1776768169373,44.13,76506.3,85.4,0.08201,6e-05,8.33248]
[1776768174738,44.12,76517.84,85.4,0.08272,6e-05,8.3874]
[1776768180151,44.12,76520.05,85.4,0.08284,6e-05,8.39708]
[1776768180903,44.12,76519.85,85.4,0.08282,6e-05,8.3958]
[1776768181426,44.12,76519.85,85.4,0.08282,6e-05,8.3958]
[1776768181489,44.12,76522.77,85.4,0.08301,6e-05,8.41009]
[1776768182130,44.12,76545.61,85.4,0.08445,6e-05,8.52257]
[1776768183209,44.12,76559.08,85.4,0.08532,6e-05,8.58932]
[1776768184204,44.12,76571.66,85.4,0.08613,6e-05,8.65189]
[1776768190855,44.12,76572.15,85.4,0.08616,6e-05,8.65423]
[1776768195890,44.12,76573.03,85.4,0.08622,6e-05,8.65858]
[1776768200925,44.12,76574.12,85.4,0.08629,6e-05,8.66402]
[1776768205968,44.12,76572.43,85.4,0.08618,6e-05,8.65561]
[1776768211003,44.12,76570.67,85.4,0.08602,6e-05,8.64229]
[1776768216045,44.12,76568.53,85.4,0.08589,6e-05,8.63183]
[1776768221079,44.12,76565.95,85.4,0.08573,6e-05,8.61929]
[1776768227539,44.12,76565.76,85.4,0.08572,6e-05,8.6186]
[1776768233288,44.12,76566.96,85.4,0.0858,6e-05,8.62501]
[1776768242227,44.12,76570.17,85.4,0.08601,6e-05,8.64129]
[1776768247262,44.12,76568.52,85.4,0.08591,6e-05,8.63327]
[1776768252297,44.12,76567.38,85.4,0.08584,6e-05,8.62785]
[1776768257913,44.12,76566.8,85.4,0.0858,6e-05,8.62526]
[1776768264381,44.12,76564.52,85.4,0.08566,6e-05,8.61437]
[1776768269481,44.13,76567.9,85.4,0.08588,6e-05,8.63147]
[1776768269541,44.13,76581.42,85.4,0.08676,7e-05,8.69883]
[1776768270423,44.13,76601.24,85.4,0.08806,7e-05,8.79799]
[1776768272545,44.12,76628.47,85.4,0.08982,7e-05,8.92988]
[1776768277473,44.12,76612.11,85.4,0.08871,7e-05,8.84582]
[1776768282508,44.12,76607.24,85.4,0.08837,7e-05,8.82028]
[1776768287543,44.11,76598.46,85.4,0.08778,7e-05,8.77532]
[1776768290564,44.11,76587.53,85.4,0.08706,7e-05,8.72034]
[1776768295599,44.11,76600.05,85.4,0.08788,7e-05,8.78273]
[1776768301449,44.11,76600.31,85.4,0.08789,7e-05,8.78341]
[1776768306840,44.11,76584.04,85.4,0.08681,7e-05,8.7014]
[1776768312719,44.11,76577.54,85.4,0.08639,6e-05,8.6689]
[1776768317753,44.11,76578.06,85.4,0.08642,6e-05,8.67161]
[1776768322790,44.11,76583.53,85.4,0.08678,7e-05,8.69891]
[1776768328244,44.11,76584.26,85.4,0.08683,7e-05,8.70252]
[1776768333867,44.11,76602.28,85.4,0.08796,7e-05,8.78774]
[1776768337038,44.11,76616.27,85.4,0.08888,7e-05,8.85762]
[1776768343367,44.1,76615.13,85.4,0.08879,7e-05,8.85063]
[1776768350128,44.1,76624.68,85.4,0.0894,7e-05,8.8969]
[1776768353488,44.1,76641.54,85.4,0.09051,7e-05,8.98081]
[1776768358525,44.09,76641.85,85.4,0.09051,7e-05,8.98068]
[1776768362453,44.09,76630.55,85.4,0.08973,7e-05,8.922]
[1776768367575,44.08,76626.29,85.4,0.08942,7e-05,8.89885]
[1776768373153,44.08,76630.47,85.4,0.08967,7e-05,8.91767]
[1776768378563,44.07,76632.42,85.4,0.08978,7e-05,8.92608]
[1776768381667,44.07,76644.62,85.4,0.09057,7e-05,8.98583]
[1776768386968,44.06,76643.7,85.4,0.09048,7e-05,8.97935]
[1776768392051,44.06,76635.53,85.4,0.08987,7e-05,8.93122]
[1776768392551,44.06,76635.53,85.4,0.08987,7e-05,8.93122]
[1776768397662,44.05,76641.95,85.4,0.09027,7e-05,8.96175]
[1776768402387,44.05,76649.47,85.4,0.09075,7e-05,8.99773]
[1776768402390,44.05,76649.47,85.4,0.09075,7e-05,8.99773]
[1776768402771,44.05,76653.71,85.4,0.09103,7e-05,9.0188]
[1776768403372,44.05,76653.71,85.4,0.09103,7e-05,9.0188]
[1776768403545,44.05,76653.71,85.4,0.09103,7e-05,9.0188]
[1776768404075,44.04,76652.77,85.5,0.09095,7e-05,9.01333]
[1776768404340,44.04,76652.77,85.5,0.09095,7e-05,9.01333]
[1776768404364,44.04,76652.77,85.5,0.09095,7e-05,9.01333]
[1776768404522,44.04,76652.77,85.5,0.09095,7e-05,9.01333]
[1776768404619,44.04,76664.37,85.5,0.09174,7e-05,9.07233]
[1776768404910,44.04,76664.37,85.5,0.09174,7e-05,9.07233]
[1776768405911,44.04,76663.23,85.5,0.09166,7e-05,9.06629]
[1776768407422,44.04,76662.95,85.5,0.09163,7e-05,9.06442]
[1776768407515,44.04,76662.67,85.5,0.09161,7e-05,9.06299]
[1776768408832,44.04,76662.66,85.5,0.09162,7e-05,9.06306]
[1776768409948,44.04,76666.59,85.5,0.09188,7e-05,9.0832]
[1776768413706,44.04,76667.58,85.5,0.09195,7e-05,9.0885]
[1776768415518,44.04,76664.87,85.5,0.09177,7e-05,9.07496]
[1776768415692,44.04,76658.01,85.5,0.09131,7e-05,9.04005]
[1776768415901,44.04,76658.01,85.5,0.09131,7e-05,9.04005]
[1776768415997,44.04,76658.01,85.5,0.09131,7e-05,9.04005]
[1776768416062,44.04,76658.01,85.5,0.09131,7e-05,9.04005]
[1776768416370,44.04,76658.01,85.5,0.09131,7e-05,9.04005]
[1776768416462,44.04,76638.22,85.5,0.08998,7e-05,8.93978]
[1776768419434,44.04,76637.41,85.5,0.08992,7e-05,8.93523]
[1776768419618,44.04,76637.41,85.5,0.08992,7e-05,8.93523]
[1776768419674,44.04,76637.41,85.5,0.08992,7e-05,8.93523]
[1776768419687,44.04,76647.81,85.5,0.09061,7e-05,8.98763]
[1776768420904,44.04,76653.66,85.5,0.09101,7e-05,9.01732]
[1776768421498,44.04,76664.72,85.5,0.09175,7e-05,9.07335]
[1776768422134,44.04,76664.72,85.5,0.09175,7e-05,9.07335]
[1776768423550,44.04,76665.2,85.5,0.09178,7e-05,9.07553]
[1776768423561,44.04,76665.2,85.5,0.09178,7e-05,9.07553]
[1776768423627,44.04,76665.79,85.5,0.09182,7e-05,9.07819]
[1776768424832,44.04,76671.93,85.5,0.09223,7e-05,9.10914]
[1776768425358,44.04,76671.93,85.5,0.09223,7e-05,9.10914]
[1776768426347,44.04,76677.61,85.5,0.09262,7e-05,9.13825]
[1776768427959,44.04,76679.6,85.5,0.09276,7e-05,9.1485]
[1776768428049,44.04,76679.6,85.5,0.09276,7e-05,9.1485]
[1776768429185,44.04,76682.1,85.5,0.09293,7e-05,9.16129]
[1776768429196,44.04,76682.1,85.5,0.09293,7e-05,9.16129]
[1776768429240,44.04,76682.1,85.5,0.09293,7e-05,9.16129]
[1776768429586,44.04,76682.1,85.5,0.09293,7e-05,9.16129]
[1776768429652,44.04,76682.1,85.5,0.09293,7e-05,9.16129]
[1776768429718,44.04,76698.09,85.5,0.09403,7e-05,9.24324]
[1776768430899,44.04,76701.66,85.5,0.09428,7e-05,9.26156]
[1776768431683,44.04,76701.66,85.5,0.09428,7e-05,9.26156]
[1776768432548,44.04,76694.63,85.5,0.09379,7e-05,9.22518]
[1776768435663,44.04,76704.41,85.5,0.09446,7e-05,9.27518]
[1776768436078,44.04,76700.15,85.5,0.09416,7e-05,9.25296]
[1776768436256,44.04,76700.15,85.5,0.09416,7e-05,9.25296]
[1776768436613,44.04,76712.13,85.5,0.09499,7e-05,9.31459]
[1776768437692,44.04,76712.13,85.5,0.09499,7e-05,9.31459]
[1776768438243,44.04,76709.68,85.5,0.09483,7e-05,9.30275]
[1776768438628,44.04,76706.59,85.5,0.09462,7e-05,9.28684]
[1776768439483,44.04,76706.59,85.5,0.09462,7e-05,9.28684]
[1776768439635,44.04,76706.46,85.5,0.0946,7e-05,9.28595]
[1776768439883,44.04,76706.46,85.5,0.0946,7e-05,9.28595]
[1776768440718,44.04,76706.46,85.5,0.0946,7e-05,9.28595]
[1776768440642,44.04,76716.32,85.5,0.09529,7e-05,9.33665]
[1776768441163,44.04,76716.32,85.5,0.09529,7e-05,9.33665]
[1776768441975,44.04,76716.3,85.5,0.09529,7e-05,9.33642]
[1776768442331,44.04,76716.3,85.5,0.09529,7e-05,9.33642]
[1776768442378,44.04,76716.3,85.5,0.09529,7e-05,9.33642]
[1776768442554,44.04,76716.3,85.5,0.09529,7e-05,9.33642]
[1776768442757,44.04,76710.96,85.5,0.09491,7e-05,9.30863]
[1776768445838,44.04,76701.4,85.5,0.09425,7e-05,9.25981]
[1776768445853,44.04,76701.4,85.5,0.09425,7e-05,9.25981]
[1776768446687,44.04,76694.89,85.5,0.0938,7e-05,9.22622]
[1776768447000,44.04,76694.89,85.5,0.0938,7e-05,9.22622]
[1776768447003,44.04,76694.89,85.5,0.0938,7e-05,9.22622]
[1776768447949,44.04,76690.06,85.5,0.09346,7e-05,9.20134]
[1776768450376,44.04,76690.09,85.5,0.09346,7e-05,9.20133]
[1776768451721,44.04,76678.82,85.5,0.09265,7e-05,9.13878]
[1776768452397,44.04,76678.82,85.5,0.09265,7e-05,9.13878]
[1776768452600,44.04,76678.82,85.5,0.09265,7e-05,9.13878]
[1776768452663,44.04,76678.82,85.5,0.09265,7e-05,9.13878]
[1776768454232,44.04,76671.93,85.5,0.09218,7e-05,9.10366]
[1776768455083,44.04,76668.75,85.5,0.09196,7e-05,9.08751]
[1776768455112,44.04,76668.75,85.5,0.09196,7e-05,9.08751]
[1776768455164,44.04,76668.75,85.5,0.09196,7e-05,9.08751]
[1776768455749,44.04,76658.49,85.5,0.09127,7e-05,9.03537]
[1776768458045,44.04,76657.23,85.5,0.09119,7e-05,9.02931]
[1776768458603,44.04,76657.23,85.5,0.09119,7e-05,9.02931]
[1776768459558,44.04,76656.45,85.5,0.09114,7e-05,9.02553]
[1776768462801,44.04,76657.18,85.5,0.09119,7e-05,9.02979]
[1776768464695,44.04,76657.08,85.5,0.09119,7e-05,9.02945]
[1776768464808,44.04,76656.87,85.5,0.09118,7e-05,9.02856]
[1776768468015,44.04,76656.05,85.5,0.09113,7e-05,9.02493]
[1776768469070,44.04,76657.85,85.5,0.09125,7e-05,9.03426]
[1776768469648,44.04,76657.85,85.5,0.09125,7e-05,9.03426]
[1776768469884,44.04,76658.93,85.5,0.09133,7e-05,9.03992]
[1776768470023,44.04,76658.93,85.5,0.09133,7e-05,9.03992]
[1776768470659,44.04,76674.58,85.5,0.09239,7e-05,9.11982]
[1776768471194,44.04,76696.31,85.5,0.09389,7e-05,9.23108]
[1776768471898,44.04,76696.31,85.5,0.09389,7e-05,9.23108]
[1776768471958,44.04,76696.31,85.5,0.09389,7e-05,9.23108]
[1776768471971,44.04,76696.31,85.5,0.09389,7e-05,9.23108]
[1776768472220,44.04,76696.31,85.5,0.09389,7e-05,9.23108]
[1776768472325,44.04,76696.31,85.5,0.09389,7e-05,9.23108]
[1776768472518,44.04,76696.31,85.5,0.09389,7e-05,9.23108]
[1776768473170,44.04,76698.79,85.5,0.09406,7e-05,9.24368]
[1776768473240,44.04,76713.06,85.5,0.09505,7e-05,9.31693]
[1776768474228,44.04,76713.06,85.5,0.09505,7e-05,9.31693]
[1776768474944,44.04,76711.26,85.5,0.09492,7e-05,9.30773]
[1776768480287,44.04,76712.18,85.5,0.09499,7e-05,9.31301]
[1776768483075,44.05,76699.24,85.5,0.0941,7e-05,9.24678]
[1776768483689,44.05,76699.24,85.5,0.0941,7e-05,9.24678]
[1776768486528,44.05,76699.58,85.5,0.09413,7e-05,9.24902]
[1776768486545,44.05,76699.58,85.5,0.09413,7e-05,9.24902]
[1776768488940,44.05,76695.15,85.5,0.09383,7e-05,9.22676]
[1776768489715,44.05,76695.15,85.5,0.09383,7e-05,9.22676]
[1776768491301,44.05,76701.63,85.5,0.09428,7e-05,9.26037]
[1776768492197,44.05,76703.76,85.5,0.09443,7e-05,9.27145]
[1776768492258,44.05,76703.76,85.5,0.09443,7e-05,9.27145]
[1776768494340,44.05,76701.9,85.5,0.09431,7e-05,9.26214]
[1776768494704,44.05,76701.9,85.5,0.09431,7e-05,9.26214]
[1776768497434,44.05,76700.48,85.5,0.09421,7e-05,9.25526]
[1776768498340,44.05,76701.72,85.5,0.0943,7e-05,9.26177]
[1776768499332,44.05,76701.49,85.5,0.09429,7e-05,9.26073]
[1776768500537,44.05,76701.78,85.5,0.09431,7e-05,9.26235]
[1776768501624,44.05,76703.7,85.5,0.09444,7e-05,9.27235]
[1776768501964,44.05,76704.3,85.5,0.09449,7e-05,9.27556]
[1776768502915,44.05,76704.33,85.5,0.09449,7e-05,9.27583]
[1776768505159,44.05,76712.42,85.5,0.09506,7e-05,9.31766]
[1776768507852,44.05,76712.4,85.5,0.09506,7e-05,9.31774]
[1776768507917,44.05,76712.4,85.5,0.09506,7e-05,9.31774]
[1776768509143,44.05,76715.78,85.5,0.09529,7e-05,9.33521]
[1776768509261,44.05,76715.78,85.5,0.09529,7e-05,9.33521]
[1776768509322,44.05,76715.78,85.5,0.09529,7e-05,9.33521]
[1776768509329,44.05,76721.35,85.5,0.09568,7e-05,9.36397]
[1776768509891,44.05,76721.35,85.5,0.09568,7e-05,9.36397]
[1776768510254,44.05,76721.35,85.5,0.09568,7e-05,9.36397]
[1776768510498,44.06,76735.73,85.5,0.0967,7e-05,9.43859]
[1776768512693,44.06,76741.85,85.5,0.09709,7e-05,9.46572]
[1776768518079,44.06,76736.25,85.5,0.09671,7e-05,9.43772]
[1776768522174,44.06,76739.12,85.5,0.09692,7e-05,9.45325]
[1776768523171,44.06,76741.96,85.5,0.09713,7e-05,9.46822]
[1776768526778,44.06,76745.56,85.5,0.09738,7e-05,9.48707]
[1776768528705,44.06,76745.25,85.5,0.09736,7e-05,9.48564]
[1776768532394,44.06,76741.89,85.5,0.09713,7e-05,9.46857]
[1776768532637,44.06,76741.89,85.5,0.09713,7e-05,9.46857]
[1776768533539,44.06,76743.74,85.5,0.09726,7e-05,9.47827]
[1776768534282,44.06,76742.77,85.5,0.0972,7e-05,9.47333]
[1776768534296,44.06,76742.77,85.5,0.0972,7e-05,9.47333]
[1776768534376,44.06,76742.77,85.5,0.0972,7e-05,9.47333]
[1776768535883,44.06,76748.69,85.5,0.09762,7e-05,9.50424]
[1776768538990,44.06,76743.22,85.5,0.09723,7e-05,9.47603]
[1776768544372,44.07,76748.1,85.5,0.09759,7e-05,9.50187]
[1776768548369,44.07,76741.31,85.5,0.09711,7e-05,9.46683]
[1776768552451,44.07,76729.02,85.5,0.09625,7e-05,9.40377]
[1776768554063,44.07,76726.65,85.5,0.09609,7e-05,9.39195]
[1776768557874,44.07,76713.64,85.5,0.09519,7e-05,9.32607]
[1776768557885,44.07,76713.64,85.5,0.09519,7e-05,9.32607]
[1776768558050,44.07,76713.64,85.5,0.09519,7e-05,9.32607]
[1776768558470,44.07,76710.3,85.5,0.09496,7e-05,9.30887]
[1776768559015,44.07,76710.3,85.5,0.09496,7e-05,9.30887]
[1776768559477,44.07,76709.23,85.5,0.09489,7e-05,9.30338]
[1776768560460,44.07,76709.23,85.5,0.09489,7e-05,9.30338]
[1776768560484,44.07,76708.55,85.5,0.09484,7e-05,9.29961]
[1776768561272,44.07,76708.55,85.5,0.09484,7e-05,9.29961]
[1776768561595,44.07,76708.55,85.5,0.09484,7e-05,9.29961]
[1776768561806,44.07,76708.55,85.5,0.09484,7e-05,9.29961]
[1776768563175,44.07,76706.49,85.5,0.09469,7e-05,9.28908]
[1776768563505,44.07,76727.27,85.5,0.09615,7e-05,9.39624]
[1776768564123,44.07,76727.27,85.5,0.09615,7e-05,9.39624]
[1776768564591,44.07,76727.27,85.5,0.09615,7e-05,9.39624]
[1776768566486,44.07,76738.53,85.5,0.09694,7e-05,9.45488]
[1776768569563,44.07,76742.67,85.5,0.09724,7e-05,9.47667]
[1776768571342,44.07,76750.09,85.5,0.09777,7e-05,9.51533]
[1776768571713,44.07,76750.09,85.5,0.09777,7e-05,9.51533]
[1776768571721,44.07,76750.09,85.5,0.09777,7e-05,9.51533]
[1776768572828,44.07,76750.21,85.5,0.09774,7e-05,9.51123]
[1776768573678,44.07,76753.14,85.5,0.09795,7e-05,9.52652]
[1776768575047,44.07,76753.35,85.5,0.09796,7e-05,9.52763]
[1776768581798,44.07,76757.48,85.5,0.09826,7e-05,9.54909]
[1776768583267,44.07,76755.26,85.5,0.0981,7e-05,9.53753]
[1776768588844,44.07,76758.49,85.5,0.09833,7e-05,9.55436]
[1776768594673,44.07,76759.91,85.5,0.09843,7e-05,9.56168]
[1776768594704,44.07,76759.91,85.5,0.09843,7e-05,9.56168]
[1776768599182,44.07,76760.08,85.5,0.09844,7e-05,9.56254]
[1776768600441,44.07,76759.35,85.5,0.09839,7e-05,9.55875]
[1776768601264,44.07,76759.06,85.5,0.09837,7e-05,9.55723]
[1776768602552,44.07,76761.84,85.5,0.09857,7e-05,9.5717]
[1776768602792,44.07,76761.84,85.5,0.09857,7e-05,9.5717]
[1776768602969,44.07,76761.84,85.5,0.09857,7e-05,9.5717]
[1776768602835,44.07,76772.18,85.5,0.09931,7e-05,9.62559]
[1776768603513,44.07,76772.18,85.5,0.09931,7e-05,9.62559]
[1776768603676,44.07,76772.18,85.5,0.09931,7e-05,9.62559]
[1776768603687,44.07,76772.18,85.5,0.09931,7e-05,9.62559]
[1776768603717,44.07,76772.18,85.5,0.09931,7e-05,9.62559]
[1776768603884,44.07,76801.51,85.5,0.10143,7e-05,9.7791]
[1776768604079,44.07,76801.51,85.5,0.10143,7e-05,9.7791]
[1776768604630,44.07,76801.51,85.5,0.10143,7e-05,9.7791]
[1776768604823,44.07,76810.2,85.5,0.10206,7e-05,9.82467]
[1776768604965,44.07,76810.2,85.5,0.10206,7e-05,9.82467]
[1776768604997,44.07,76810.2,85.5,0.10206,7e-05,9.82467]
[1776768605016,44.07,76810.2,85.5,0.10206,7e-05,9.82467]
[1776768605084,44.07,76810.2,85.5,0.10206,7e-05,9.82467]
[1776768606245,44.07,76813.31,85.5,0.10229,7e-05,9.841]
[1776768607940,44.07,76807.44,85.5,0.10186,7e-05,9.80988]
[1776768610658,44.07,76806.59,85.5,0.10179,7e-05,9.80507]
[1776768610665,44.07,76806.59,85.5,0.10179,7e-05,9.80507]
[1776768610949,44.07,76807.95,85.5,0.10189,7e-05,9.81214]
[1776768611873,44.07,76812.67,85.5,0.10224,7e-05,9.83718]
[1776768615659,44.07,76812.62,85.5,0.10224,7e-05,9.8374]
[1776768615667,44.07,76812.62,85.5,0.10224,7e-05,9.8374]
[1776768615901,44.07,76811.56,85.5,0.10217,7e-05,9.83199]
[1776768620936,44.08,76808.96,85.5,0.10199,7e-05,9.81901]
[1776768625730,44.08,76818.32,85.5,0.10268,7e-05,9.86868]
[1776768625744,44.08,76819.16,85.5,0.10274,7e-05,9.87318]
[1776768629870,44.08,76820.92,85.5,0.10287,7e-05,9.88271]
[1776768631731,44.08,76821.22,85.5,0.1029,7e-05,9.88448]
[1776768633886,44.08,76819.22,85.5,0.10271,7e-05,9.86932]
[1776768633924,44.08,76819.22,85.5,0.10271,7e-05,9.86932]
[1776768636409,44.08,76820.19,85.5,0.10279,7e-05,9.87487]
[1776768639002,44.08,76821.0,85.5,0.10285,7e-05,9.87934]
[1776768641996,44.08,76821.1,85.5,0.10286,7e-05,9.88019]
[1776768643394,44.08,76820.51,85.5,0.10282,7e-05,9.87718]
[1776768645537,44.08,76820.02,85.5,0.10279,7e-05,9.87484]
[1776768645895,44.08,76820.02,85.5,0.10279,7e-05,9.87484]
[1776768646785,44.08,76818.83,85.5,0.10271,7e-05,9.8688]
[1776768649277,44.08,76813.63,85.5,0.10233,7e-05,9.84165]
[1776768655191,44.09,76820.31,85.5,0.10283,7e-05,9.87777]
[1776768657587,44.09,76820.88,85.5,0.10287,7e-05,9.88088]
[1776768662875,44.09,76818.79,85.5,0.10273,7e-05,9.87031]
[1776768662959,44.09,76818.79,85.5,0.10273,7e-05,9.87031]
[1776768663130,44.09,76820.33,85.5,0.10284,7e-05,9.87864]
[1776768663155,44.09,76820.33,85.5,0.10284,7e-05,9.87864]
[1776768663525,44.09,76820.33,85.5,0.10284,7e-05,9.87864]
[1776768663985,44.09,76831.48,85.5,0.10367,7e-05,9.93747]
[1776768664185,44.09,76831.48,85.5,0.10367,7e-05,9.93747]
[1776768664976,44.09,76843.77,85.5,0.10458,7e-05,10.00247]
[1776768665034,44.09,76843.77,85.5,0.10458,7e-05,10.00247]
[1776768665638,44.09,76843.77,85.5,0.10458,7e-05,10.00247]
[1776768665990,44.09,76843.77,85.5,0.10458,7e-05,10.00247]
[1776768665720,44.09,76859.14,85.5,0.10573,8e-05,10.0839]
[1776768666040,44.09,76859.14,85.5,0.10573,8e-05,10.0839]
[1776768666158,44.09,76859.14,85.5,0.10573,8e-05,10.0839]
[1776768666432,44.09,76859.14,85.5,0.10573,8e-05,10.0839]
[1776768667437,44.09,76863.47,85.5,0.10605,8e-05,10.10647]
[1776768668086,44.09,76866.43,85.5,0.10627,8e-05,10.12221]
[1776768670620,44.09,76863.88,85.5,0.10607,8e-05,10.10792]
[1776768670672,44.09,76861.87,85.5,0.10592,8e-05,10.09724]
[1776768673975,44.09,76865.66,85.5,0.10621,8e-05,10.11751]
[1776768677349,44.09,76852.35,85.5,0.10521,7e-05,10.04707]
[1776768678565,44.09,76852.35,85.5,0.10521,7e-05,10.04707]
[1776768678847,44.09,76853.45,85.5,0.10529,7e-05,10.05304]
[1776768679185,44.09,76853.45,85.5,0.10529,7e-05,10.05304]
[1776768679250,44.09,76853.45,85.5,0.10529,7e-05,10.05304]
[1776768679288,44.09,76853.45,85.5,0.10529,7e-05,10.05304]
[1776768681336,44.09,76839.62,85.5,0.10426,7e-05,9.97952]
[1776768681621,44.09,76839.62,85.5,0.10426,7e-05,9.97952]
[1776768683536,44.09,76838.92,85.5,0.1042,7e-05,9.97572]
[1776768685812,44.09,76839.84,85.5,0.10427,7e-05,9.98054]
[1776768686312,44.09,76835.3,85.5,0.10393,7e-05,9.95648]
[1776768687604,44.09,76836.59,85.5,0.10403,7e-05,9.96329]
[1776768688090,44.09,76838.06,85.5,0.10414,7e-05,9.97102]
[1776768688151,44.09,76838.06,85.5,0.10414,7e-05,9.97102]
[1776768688781,44.09,76838.06,85.5,0.10414,7e-05,9.97102]
[1776768688801,44.09,76853.68,85.5,0.1053,7e-05,10.05376]
[1776768689855,44.09,76853.68,85.5,0.1053,7e-05,10.05376]
[1776768690049,44.08,76856.77,85.5,0.10553,8e-05,10.06984]
[1776768690272,44.08,76856.77,85.5,0.10553,8e-05,10.06984]
[1776768690563,44.08,76856.77,85.5,0.10553,8e-05,10.06984]
[1776768690572,44.08,76856.77,85.5,0.10553,8e-05,10.06984]
[1776768690656,44.08,76856.77,85.5,0.10553,8e-05,10.06984]
[1776768690672,44.08,76856.77,85.5,0.10553,8e-05,10.06984]
[1776768691026,44.08,76856.77,85.5,0.10553,8e-05,10.06984]
[1776768691035,44.08,76870.82,85.5,0.10654,8e-05,10.13964]
[1776768691734,44.08,76891.66,85.5,0.10813,8e-05,10.25077]
[1776768692338,44.08,76891.66,85.5,0.10813,8e-05,10.25077]
[1776768692948,44.08,76891.66,85.5,0.10813,8e-05,10.25077]
[1776768693323,44.08,76891.8,85.5,0.10813,8e-05,10.25119]
[1776768693546,44.08,76891.8,85.5,0.10813,8e-05,10.25119]
[1776768693555,44.08,76891.8,85.5,0.10813,8e-05,10.25119]
[1776768694988,44.08,76890.49,85.5,0.10803,8e-05,10.24404]
[1776768695040,44.08,76891.35,85.5,0.10809,8e-05,10.24847]
[1776768695504,44.08,76891.35,85.5,0.10809,8e-05,10.24847]
[1776768695669,44.08,76891.35,85.5,0.10809,8e-05,10.24847]
[1776768696597,44.08,76893.11,85.5,0.10823,8e-05,10.25787]
[1776768697928,44.08,76869.59,85.5,0.10645,8e-05,10.13298]
[1776768698474,44.08,76869.59,85.5,0.10645,8e-05,10.13298]
[1776768698783,44.08,76869.59,85.5,0.10645,8e-05,10.13298]
[1776768698879,44.08,76881.49,85.5,0.10735,8e-05,10.19637]
[1776768700312,44.08,76872.43,85.5,0.10667,8e-05,10.14829]
[1776768700951,44.09,76870.11,85.5,0.1065,8e-05,10.13622]
[1776768702036,44.09,76858.78,85.5,0.10564,8e-05,10.0761]
[1776768702376,44.09,76858.78,85.5,0.10564,8e-05,10.0761]
[1776768704439,44.09,76854.82,85.5,0.10535,7e-05,10.05521]
[1776768704451,44.09,76854.82,85.5,0.10535,7e-05,10.05521]
[1776768704851,44.09,76854.82,85.5,0.10535,7e-05,10.05521]
[1776768704978,44.09,76852.07,85.5,0.10515,7e-05,10.04076]
[1776768705092,44.09,76852.07,85.5,0.10515,7e-05,10.04076]
[1776768705487,44.09,76852.07,85.5,0.10515,7e-05,10.04076]
[1776768706021,44.09,76839.98,85.5,0.10424,7e-05,9.97654]
[1776768707562,44.09,76824.99,85.5,0.10313,7e-05,9.89738]
[1776768712599,44.09,76821.29,85.5,0.10286,7e-05,9.87827]
[1776768713643,44.09,76821.29,85.5,0.10286,7e-05,9.87827]
[1776768714306,44.09,76819.34,85.5,0.10272,7e-05,9.8681]
[1776768716134,44.09,76815.4,85.5,0.10243,7e-05,9.8476]
[1776768721110,44.09,76816.32,85.5,0.10251,7e-05,9.85312]
[1776768721126,44.09,76816.32,85.5,0.10251,7e-05,9.85312]
[1776768721484,44.09,76816.32,85.5,0.10251,7e-05,9.85312]
[1776768721724,44.09,76794.14,85.5,0.10089,7e-05,9.73674]
[1776768722120,44.09,76794.14,85.5,0.10089,7e-05,9.73674]
[1776768722970,44.09,76794.14,85.5,0.10089,7e-05,9.73674]
[1776768723068,44.09,76791.43,85.5,0.1007,7e-05,9.72315]
[1776768723581,44.09,76791.43,85.5,0.1007,7e-05,9.72315]
[1776768723616,44.09,76791.43,85.5,0.1007,7e-05,9.72315]
[1776768723703,44.09,76791.43,85.5,0.1007,7e-05,9.72315]
[1776768723890,44.09,76791.43,85.5,0.1007,7e-05,9.72315]
[1776768723989,44.09,76792.35,85.5,0.10077,7e-05,9.72797]
[1776768724486,44.09,76792.35,85.5,0.10077,7e-05,9.72797]
[1776768724579,44.09,76792.35,85.5,0.10077,7e-05,9.72797]
[1776768724685,44.09,76810.16,85.5,0.10207,7e-05,9.82175]
[1776768726699,44.09,76796.61,85.5,0.10109,7e-05,9.75097]
[1776768727459,44.09,76796.61,85.5,0.10109,7e-05,9.75097]
[1776768730848,44.1,76792.81,85.5,0.10083,7e-05,9.73191]
[1776768731418,44.1,76789.15,85.5,0.10056,7e-05,9.71304]
[1776768733861,44.1,76790.81,85.5,0.10069,7e-05,9.72237]
[1776768735762,44.1,76801.04,85.5,0.10145,7e-05,9.77684]
[1776768737206,44.1,76800.63,85.5,0.10142,7e-05,9.7749]
[1776768739489,44.1,76809.5,85.5,0.10208,7e-05,9.82186]
[1776768739672,44.1,76809.5,85.5,0.10208,7e-05,9.82186]
[1776768739748,44.1,76809.5,85.5,0.10208,7e-05,9.82186]
[1776768739790,44.1,76790.98,85.5,0.10073,7e-05,9.72484]
[1776768740360,44.1,76790.98,85.5,0.10073,7e-05,9.72484]
[1776768740396,44.1,76790.98,85.5,0.10073,7e-05,9.72484]
[1776768740797,44.1,76796.82,85.5,0.10116,7e-05,9.7556]
[1776768742390,44.1,76797.41,85.5,0.1012,7e-05,9.75869]
[1776768744631,44.1,76797.28,85.5,0.10119,7e-05,9.7579]
[1776768744675,44.1,76797.28,85.5,0.10119,7e-05,9.7579]
[1776768745053,44.1,76797.28,85.5,0.10119,7e-05,9.7579]
[1776768745076,44.1,76797.33,85.5,0.10119,7e-05,9.75835]
[1776768748014,44.1,76805.5,85.5,0.10179,7e-05,9.80147]
[1776768750092,44.11,76801.42,85.5,0.1015,7e-05,9.78047]
[1776768753117,44.11,76796.25,85.5,0.10109,7e-05,9.74917]
[1776768753900,44.11,76818.73,85.5,0.10274,7e-05,9.86779]
[1776768754243,44.11,76818.73,85.5,0.10274,7e-05,9.86779]
[1776768755548,44.11,76819.29,85.5,0.10279,7e-05,9.87094]
[1776768755601,44.11,76819.29,85.5,0.10279,7e-05,9.87094]
[1776768761000,44.11,76818.64,85.5,0.10275,7e-05,9.86795]
[1776768761332,44.11,76821.13,85.5,0.10293,7e-05,9.88126]
[1776768761956,44.11,76842.21,85.5,0.10449,7e-05,9.99256]
[1776768762232,44.11,76842.21,85.5,0.10449,7e-05,9.99256]
[1776768763164,44.11,76845.62,85.5,0.10475,7e-05,10.01067]
[1776768763873,44.11,76845.62,85.5,0.10475,7e-05,10.01067]
[1776768763970,44.11,76846.61,85.5,0.10482,7e-05,10.01599]
[1776768764238,44.11,76846.61,85.5,0.10482,7e-05,10.01599]
[1776768764495,44.11,76846.61,85.5,0.10482,7e-05,10.01599]
[1776768764595,44.11,76846.61,85.5,0.10482,7e-05,10.01599]
[1776768764599,44.11,76846.61,85.5,0.10482,7e-05,10.01599]
[1776768765014,44.11,76845.86,85.5,0.10477,7e-05,10.01189]
[1776768766646,44.11,76847.45,85.5,0.10488,7e-05,10.02018]
[1776768766991,44.11,76849.68,85.5,0.10505,7e-05,10.03214]
[1776768772029,44.11,76852.07,85.5,0.10524,7e-05,10.04546]
[1776768776895,44.11,76853.94,85.5,0.10539,7e-05,10.05581]
[1776768778027,44.11,76850.35,85.5,0.10512,7e-05,10.03689]
[1776768778036,44.11,76850.35,85.5,0.10512,7e-05,10.03689]
[1776768778071,44.11,76847.31,85.5,0.10489,7e-05,10.02092]
[1776768778476,44.11,76847.31,85.5,0.10489,7e-05,10.02092]
[1776768781175,44.11,76843.39,85.5,0.1046,7e-05,9.99978]
[1776768781330,44.11,76843.39,85.5,0.1046,7e-05,9.99978]
[1776768781811,44.11,76843.39,85.5,0.1046,7e-05,9.99978]
[1776768783077,44.11,76841.8,85.5,0.10448,7e-05,9.99127]
[1776768783086,44.11,76841.8,85.5,0.10448,7e-05,9.99127]
[1776768784814,44.11,76841.45,85.5,0.10445,7e-05,9.98926]
[1776768785466,44.11,76841.12,85.5,0.10442,7e-05,9.98744]
[1776768786298,44.11,76841.7,85.5,0.10446,7e-05,9.99043]
[1776768787984,44.11,76841.54,85.5,0.10445,7e-05,9.98951]
[1776768788294,44.11,76840.41,85.5,0.10437,7e-05,9.98346]
[1776768788295,44.11,76840.41,85.5,0.10437,7e-05,9.98346]
[1776768793541,44.11,76838.94,85.5,0.10426,7e-05,9.97557]
[1776768798013,44.11,76836.13,85.5,0.10404,7e-05,9.9602]
[1776768798046,44.11,76836.13,85.5,0.10404,7e-05,9.9602]
[1776768801558,44.11,76835.58,85.5,0.104,7e-05,9.95722]
[1776768802732,44.11,76834.97,85.5,0.10395,7e-05,9.95398]
[1776768804294,44.11,76837.59,85.5,0.10415,7e-05,9.9678]
[1776768804831,44.11,76837.59,85.5,0.10415,7e-05,9.9678]
[1776768807600,44.11,76836.47,85.5,0.10406,7e-05,9.9618]
[1776768807668,44.11,76836.47,85.5,0.10406,7e-05,9.9618]
[1776768808274,44.11,76836.29,85.5,0.10405,7e-05,9.96084]
[1776768810351,44.11,76834.24,85.5,0.1039,7e-05,9.95]
[1776768810658,44.11,76834.24,85.5,0.1039,7e-05,9.95]
[1776768810683,44.11,76834.24,85.5,0.1039,7e-05,9.95]
[1776768810720,44.11,76832.91,85.5,0.1038,7e-05,9.94298]
[1776768811328,44.11,76832.91,85.5,0.1038,7e-05,9.94298]
[1776768811524,44.11,76832.91,85.5,0.1038,7e-05,9.94298]
[1776768811789,44.11,76832.91,85.5,0.1038,7e-05,9.94298]
[1776768811818,44.11,76844.65,85.5,0.10463,7e-05,10.00053]
[1776768812492,44.11,76844.65,85.5,0.10463,7e-05,10.00053]
[1776768812733,44.11,76844.65,85.5,0.10463,7e-05,10.00053]
[1776768812816,44.11,76847.63,85.5,0.10486,7e-05,10.01653]
[1776768813342,44.11,76847.63,85.5,0.10486,7e-05,10.01653]
[1776768813414,44.11,76845.43,85.5,0.1047,7e-05,10.00535]
[1776768819126,44.11,76846.99,85.5,0.10483,7e-05,10.01448]
[1776768823424,44.12,76846.33,85.5,0.10479,7e-05,10.01206]
[1776768823525,44.12,76848.36,85.5,0.10495,7e-05,10.02302]
[1776768825214,44.12,76851.16,85.5,0.10517,7e-05,10.03832]
[1776768825792,44.12,76851.17,85.5,0.10517,7e-05,10.03881]
[1776768831447,44.12,76857.91,85.5,0.10569,8e-05,10.07536]
[1776768836914,44.12,76857.54,85.5,0.10567,8e-05,10.07386]
[1776768836976,44.12,76857.64,85.5,0.10568,8e-05,10.0745]
[1776768838161,44.12,76857.64,85.5,0.10568,8e-05,10.0745]
[1776768838498,44.12,76856.98,85.5,0.10563,8e-05,10.07112]
[1776768839094,44.12,76856.98,85.5,0.10563,8e-05,10.07112]
[1776768839159,44.13,76851.77,85.5,0.10525,7e-05,10.04404]
[1776768840676,44.13,76844.88,85.5,0.10473,7e-05,10.00755]
[1776768841327,44.13,76843.18,85.5,0.1046,7e-05,9.99847]
[1776768843107,44.13,76841.69,85.5,0.10449,7e-05,9.99052]
[1776768844698,44.13,76841.66,85.5,0.10449,7e-05,9.99024]
[1776768845143,44.13,76841.66,85.5,0.10449,7e-05,9.99024]
[1776768845671,44.13,76840.72,85.5,0.10442,7e-05,9.98521]
[1776768846539,44.13,76839.18,85.5,0.1043,7e-05,9.97702]
[1776768848089,44.12,76841.35,85.5,0.10446,7e-05,9.98841]
[1776768851251,44.12,76837.52,85.5,0.10417,7e-05,9.96789]
[1776768851326,44.12,76837.52,85.5,0.10417,7e-05,9.96789]
[1776768853033,44.12,76837.45,85.5,0.10417,7e-05,9.96749]
[1776768853087,44.12,76837.45,85.5,0.10417,7e-05,9.96749]
[1776768858099,44.12,76839.2,85.5,0.1043,7e-05,9.97659]
[1776768862199,44.12,76837.82,85.5,0.10419,7e-05,9.96915]
[1776768863445,44.12,76837.7,85.5,0.10418,7e-05,9.96846]
[1776768866616,44.12,76837.77,85.5,0.10419,7e-05,9.96878]
[1776768866900,44.12,76839.19,85.5,0.10429,7e-05,9.97625]
[1776768867358,44.12,76839.19,85.5,0.10429,7e-05,9.97625]
[1776768867422,44.12,76839.19,85.5,0.10429,7e-05,9.97625]
[1776768867588,44.12,76839.19,85.5,0.10429,7e-05,9.97625]
[1776768867843,44.12,76859.59,85.5,0.10582,8e-05,10.08457]
[1776768871325,44.12,76865.93,85.5,0.1063,8e-05,10.11847]
[1776768876335,44.13,76862.96,85.5,0.10604,8e-05,10.09821]
[1776768877118,44.13,76877.31,85.5,0.10712,8e-05,10.17456]
[1776768882810,44.12,76880.06,85.5,0.10733,8e-05,10.18891]
[1776768885048,44.12,76880.11,85.5,0.10733,8e-05,10.18911]
[1776768888852,44.12,76870.33,85.5,0.10659,8e-05,10.13672]
[1776768892041,44.12,76867.9,85.5,0.1064,8e-05,10.12382]
[1776768892763,44.12,76867.67,85.5,0.10638,8e-05,10.12262]
[1776768897778,44.12,76872.92,85.5,0.10678,8e-05,10.15046]
[1776768902981,44.12,76864.48,85.5,0.10615,8e-05,10.10579]
[1776768904528,44.12,76871.14,85.5,0.10665,8e-05,10.1413]
[1776768907988,44.12,76887.23,85.5,0.10787,8e-05,10.22705]
[1776768909492,44.12,76891.03,85.5,0.10816,8e-05,10.24731]
[1776768909502,44.12,76891.03,85.5,0.10816,8e-05,10.24731]
[1776768909544,44.12,76891.03,85.5,0.10816,8e-05,10.24731]
[1776768910008,44.12,76894.55,85.5,0.10843,8e-05,10.26599]
[1776768915117,44.13,76885.65,85.5,0.10776,8e-05,10.21891]
[1776768917922,44.13,76884.38,85.5,0.10767,8e-05,10.21259]
[1776768919933,44.13,76883.37,85.5,0.10759,8e-05,10.20749]
[1776768924362,44.13,76892.74,85.5,0.10832,8e-05,10.25819]
[1776768926401,44.13,76898.8,85.5,0.10878,8e-05,10.29073]
[1776768928379,44.13,76901.08,85.5,0.10896,8e-05,10.30301]
[1776768928525,44.13,76901.08,85.5,0.10896,8e-05,10.30301]
[1776768929251,44.13,76901.08,85.5,0.10896,8e-05,10.30301]
[1776768931550,44.13,76888.2,85.5,0.10793,8e-05,10.22951]
[1776768931867,44.13,76888.2,85.5,0.10793,8e-05,10.22951]
[1776768931970,44.13,76888.2,85.5,0.10793,8e-05,10.22951]
[1776768932613,44.13,76885.94,85.5,0.10776,8e-05,10.21757]
[1776768935923,44.13,76879.02,85.5,0.10724,8e-05,10.18116]
[1776768936149,44.13,76879.02,85.5,0.10724,8e-05,10.18116]
[1776768937521,44.13,76879.1,85.5,0.10725,8e-05,10.18178]
[1776768938963,44.13,76877.52,85.5,0.10714,8e-05,10.17374]
[1776768938991,44.13,76877.52,85.5,0.10714,8e-05,10.17374]
[1776768940007,44.13,76874.11,85.5,0.10688,8e-05,10.15579]
[1776768940213,44.13,76870.19,85.5,0.10659,8e-05,10.13516]
[1776768945249,44.13,76859.98,85.5,0.10582,8e-05,10.08096]
[1776768946057,44.13,76859.98,85.5,0.10582,8e-05,10.08096]
[1776768946256,44.13,76855.24,85.5,0.10547,7e-05,10.05589]
[1776768946585,44.13,76855.24,85.5,0.10547,7e-05,10.05589]
[1776768946857,44.13,76855.24,85.5,0.10547,7e-05,10.05589]
[1776768949468,44.13,76849.14,85.5,0.105,7e-05,10.02308]
[1776768950658,44.13,76845.25,85.5,0.10471,7e-05,10.00235]
[1776768951320,44.13,76845.25,85.5,0.10471,7e-05,10.00235]
[1776768952745,44.13,76843.49,85.5,0.10458,7e-05,9.99284]
[1776768953082,44.13,76843.49,85.5,0.10458,7e-05,9.99284]
[1776768955654,44.13,76845.11,85.5,0.10469,7e-05,10.00112]
[1776768957151,44.13,76841.05,85.5,0.10439,7e-05,9.97955]
[1776768959161,44.13,76840.19,85.5,0.10432,7e-05,9.97494]
[1776768961321,44.13,76840.94,85.5,0.10438,7e-05,9.97879]
[1776768962275,44.13,76840.79,85.5,0.10436,7e-05,9.97788]
[1776768964891,44.13,76835.49,85.5,0.10397,7e-05,9.94985]
[1776768969358,44.13,76832.49,85.5,0.10375,7e-05,9.93402]
[1776768969474,44.13,76832.49,85.5,0.10375,7e-05,9.93402]
[1776768969615,44.13,76832.49,85.5,0.10375,7e-05,9.93402]
[1776768973663,44.13,76826.86,85.5,0.10333,7e-05,9.90448]
[1776768974755,44.13,76826.35,85.5,0.1033,7e-05,9.90184]
[1776768974867,44.13,76826.35,85.5,0.1033,7e-05,9.90184]
[1776768975011,44.13,76826.35,85.5,0.1033,7e-05,9.90184]
[1776768975016,44.13,76826.35,85.5,0.1033,7e-05,9.90184]
[1776768975060,44.13,76826.35,85.5,0.1033,7e-05,9.90184]
[1776768975141,44.13,76831.41,85.5,0.10367,7e-05,9.92859]
[1776768977025,44.13,76840.64,85.5,0.10436,7e-05,9.9776]
[1776768977035,44.13,76840.64,85.5,0.10436,7e-05,9.9776]
[1776768977108,44.13,76841.21,85.5,0.1044,7e-05,9.98061]
[1776768978869,44.13,76840.58,85.5,0.10436,7e-05,9.97723]
[1776768981665,44.13,76834.51,85.5,0.1039,7e-05,9.9451]
[1776768982446,44.13,76834.58,85.5,0.10391,7e-05,9.94548]
[1776768982680,44.13,76834.58,85.5,0.10391,7e-05,9.94548]
[1776768982945,44.13,76834.58,85.5,0.10391,7e-05,9.94548]
[1776768986639,44.13,76826.09,85.5,0.10328,7e-05,9.9009]
[1776768991164,44.13,76823.62,85.5,0.10311,7e-05,9.88817]
[1776768992508,44.13,76823.73,85.5,0.10307,7e-05,9.88419]
[1776768998629,44.14,76824.9,85.5,0.10317,7e-05,9.89085]
[1776769003844,44.14,76824.49,85.5,0.10314,7e-05,9.889]
[1776769004360,44.14,76824.49,85.5,0.10314,7e-05,9.889]
[1776769004600,44.14,76824.2,85.5,0.10312,7e-05,9.88755]
[1776769010267,44.14,76817.13,85.5,0.10261,7e-05,9.85089]
[1776769013043,44.14,76816.96,85.5,0.1026,7e-05,9.85037]
[1776769013672,44.14,76816.8,85.5,0.10259,7e-05,9.84978]
[1776769018771,44.14,76813.4,85.5,0.10236,7e-05,9.83269]
[1776769022645,44.14,76805.59,85.5,0.10179,7e-05,9.79212]
[1776769024469,44.14,76804.15,85.5,0.10169,7e-05,9.78498]
[1776769028470,44.15,76809.73,85.5,0.10211,7e-05,9.81495]
[1776769029015,44.15,76809.73,85.5,0.10211,7e-05,9.81495]
[1776769034884,44.15,76806.73,85.5,0.1019,7e-05,9.80026]
[1776769036827,44.15,76806.66,85.5,0.1019,7e-05,9.80007]
[1776769036974,44.15,76806.66,85.5,0.1019,7e-05,9.80007]
[1776769037850,44.15,76806.12,85.5,0.10186,7e-05,9.79741]
[1776769043952,44.15,76805.48,85.5,0.10183,7e-05,9.79519]
[1776769048987,44.16,76807.59,85.5,0.102,7e-05,9.80707]
[1776769054022,44.16,76807.55,85.5,0.10196,7e-05,9.80279]
[1776769059057,44.16,76807.44,85.5,0.10197,7e-05,9.80295]
[1776769063296,44.16,76796.06,85.5,0.10115,7e-05,9.74412]
[1776769065493,44.16,76789.65,85.5,0.10069,7e-05,9.71084]
[1776769066106,44.16,76789.36,85.5,0.10067,7e-05,9.70959]
[1776769068393,44.16,76787.61,85.5,0.10054,7e-05,9.70041]
[1776769068416,44.16,76787.61,85.5,0.10054,7e-05,9.70041]
[1776769068445,44.16,76787.09,85.5,0.1005,7e-05,9.69766]
[1776769068497,44.16,76787.09,85.5,0.1005,7e-05,9.69766]
[1776769069128,44.16,76782.59,85.5,0.10018,7e-05,9.67415]
[1776769070021,44.16,76782.59,85.5,0.10018,7e-05,9.67415]
[1776769070366,44.16,76782.59,85.5,0.10018,7e-05,9.67415]
[1776769071196,44.16,76780.34,85.5,0.10001,7e-05,9.66239]
[1776769073904,44.16,76773.95,85.5,0.09956,7e-05,9.62913]
[1776769073936,44.16,76773.95,85.5,0.09956,7e-05,9.62913]
[1776769074163,44.16,76773.5,85.5,0.09952,7e-05,9.62684]
[1776769078202,44.16,76779.91,85.5,0.09999,7e-05,9.66034]
[1776769078209,44.16,76783.43,85.5,0.10024,7e-05,9.67871]
[1776769079199,44.16,76794.5,85.5,0.10104,7e-05,9.73658]
[1776769084234,44.17,76791.59,85.5,0.10085,7e-05,9.72235]
[1776769089268,44.17,76796.54,85.5,0.10122,7e-05,9.74921]
[1776769094303,44.17,76792.43,85.5,0.10093,7e-05,9.72861]
[1776769098298,44.17,76785.61,85.5,0.10045,7e-05,9.6935]
[1776769098323,44.17,76785.61,85.5,0.10045,7e-05,9.6935]
[1776769098332,44.17,76784.69,85.5,0.10038,7e-05,9.68892]
[1776769099020,44.17,76784.69,85.5,0.10038,7e-05,9.68892]
[1776769101007,44.17,76786.23,85.5,0.10049,7e-05,9.6968]
[1776769101353,44.17,76790.19,85.5,0.10078,7e-05,9.71771]
[1776769106388,44.18,76787.48,85.5,0.1006,7e-05,9.70451]
[1776769106631,44.18,76787.48,85.5,0.1006,7e-05,9.70451]
[1776769107395,44.18,76787.87,85.5,0.10063,7e-05,9.70643]
[1776769108262,44.18,76787.87,85.5,0.10063,7e-05,9.70643]
[1776769108402,44.18,76789.11,85.5,0.10071,7e-05,9.71279]
[1776769110128,44.17,76792.78,85.5,0.10098,7e-05,9.7319]
[1776769110658,44.17,76792.8,85.5,0.10098,7e-05,9.73189]
[1776769113662,44.17,76792.63,85.5,0.10092,7e-05,9.72591]
[1776769114594,44.17,76792.7,85.5,0.10092,7e-05,9.72617]
[1776769114864,44.17,76792.7,85.5,0.10092,7e-05,9.72617]
[1776769115451,44.17,76790.63,85.5,0.10078,7e-05,9.71553]
[1776769118802,44.18,76791.34,85.5,0.10084,7e-05,9.71987]
[1776769119218,44.18,76791.34,85.5,0.10084,7e-05,9.71987]
[1776769121532,44.18,76794.08,85.5,0.10104,7e-05,9.7348]
[1776769122904,44.18,76793.75,85.5,0.10102,7e-05,9.73325]
[1776769129550,44.18,76791.29,85.5,0.10086,7e-05,9.72166]
[1776769131647,44.18,76791.1,85.5,0.10085,7e-05,9.72086]
[1776769131697,44.18,76791.07,85.5,0.10085,7e-05,9.7209]
[1776769137571,44.18,76789.23,85.5,0.10071,7e-05,9.71088]
[1776769138147,44.18,76789.23,85.5,0.10071,7e-05,9.71088]
[1776769138249,44.18,76789.19,85.5,0.10071,7e-05,9.7106]
[1776769140824,44.18,76788.31,85.5,0.10065,7e-05,9.70641]
[1776769144736,44.18,76788.84,85.5,0.1007,7e-05,9.70999]
[1776769145058,44.18,76788.84,85.5,0.1007,7e-05,9.70999]
[1776769146730,44.18,76788.24,85.5,0.10066,7e-05,9.70706]
[1776769146769,44.18,76788.24,85.5,0.10066,7e-05,9.70706]
[1776769149622,44.19,76787.8,85.5,0.10064,7e-05,9.70557]
[1776769149981,44.19,76787.8,85.5,0.10064,7e-05,9.70557]
[1776769152149,44.19,76787.98,85.5,0.10066,7e-05,9.70672]
[1776769152295,44.19,76787.98,85.5,0.10066,7e-05,9.70672]
[1776769152341,44.19,76787.98,85.5,0.10066,7e-05,9.70672]
[1776769152463,44.19,76787.98,85.5,0.10066,7e-05,9.70672]
[1776769152353,44.19,76788.05,85.5,0.10067,7e-05,9.70748]
[1776769154733,44.19,76779.4,85.5,0.10004,7e-05,9.66219]
[1776769160767,44.18,76781.67,85.5,0.10017,7e-05,9.67183]
[1776769164136,44.18,76780.66,85.5,0.10009,7e-05,9.66594]
[1776769168487,44.18,76780.47,85.5,0.10006,7e-05,9.66377]
[1776769176168,44.17,76780.94,85.5,0.10002,7e-05,9.65918]
[1776769178663,44.17,76780.81,85.5,0.09999,7e-05,9.65744]
[1776769183928,44.16,76782.79,85.5,0.10012,7e-05,9.66647]
[1776769188963,44.16,76781.23,85.5,0.09999,7e-05,9.65699]
[1776769192915,44.16,76779.47,85.5,0.09985,7e-05,9.64706]
[1776769197196,44.16,76777.22,85.5,0.09967,7e-05,9.63443]
[1776769197301,44.16,76777.22,85.5,0.09967,7e-05,9.63443]
[1776769199723,44.16,76776.73,85.5,0.09963,7e-05,9.63123]
[1776769199846,44.16,76776.73,85.5,0.09963,7e-05,9.63123]
[1776769202332,44.15,76788.58,85.5,0.10048,7e-05,9.69241]
[1776769208380,44.15,76785.19,85.5,0.10021,7e-05,9.67326]
[1776769214139,44.15,76776.15,85.5,0.09954,7e-05,9.62453]
[1776769214817,44.15,76776.15,85.5,0.09954,7e-05,9.62453]
[1776769214921,44.15,76776.15,85.5,0.09954,7e-05,9.62453]
[1776769216309,44.14,76776.04,85.5,0.09953,7e-05,9.62376]
[1776769216361,44.14,76776.04,85.5,0.09953,7e-05,9.62376]
[1776769216437,44.14,76776.04,85.5,0.09953,7e-05,9.62376]
[1776769217030,44.14,76774.58,85.5,0.09942,7e-05,9.61578]
[1776769217522,44.14,76774.58,85.5,0.09942,7e-05,9.61578]
[1776769217699,44.14,76760.74,85.5,0.09842,7e-05,9.54376]
[1776769217871,44.14,76760.74,85.5,0.09842,7e-05,9.54376]
[1776769218368,44.14,76760.74,85.5,0.09842,7e-05,9.54376]
[1776769218496,44.14,76740.23,85.5,0.09696,7e-05,9.4373]
[1776769219155,44.14,76740.23,85.5,0.09696,7e-05,9.4373]
[1776769219167,44.14,76740.23,85.5,0.09696,7e-05,9.4373]
[1776769219199,44.14,76740.23,85.5,0.09696,7e-05,9.4373]
[1776769219875,44.14,76736.19,85.5,0.09668,7e-05,9.4163]
[1776769223085,44.14,76739.19,85.5,0.09688,7e-05,9.43137]
[1776769223840,44.14,76740.11,85.5,0.09695,7e-05,9.43591]
[1776769224557,44.14,76740.11,85.5,0.09695,7e-05,9.43591]
[1776769224856,44.14,76740.18,85.5,0.09695,7e-05,9.43604]
[1776769225177,44.14,76740.18,85.5,0.09695,7e-05,9.43604]
[1776769227645,44.14,76737.98,85.5,0.09678,7e-05,9.42399]
[1776769228390,44.14,76737.98,85.5,0.09678,7e-05,9.42399]
[1776769228415,44.14,76737.98,85.5,0.09678,7e-05,9.42399]
[1776769228581,44.14,76736.65,85.5,0.09668,7e-05,9.41671]
[1776769233123,44.14,76737.89,85.5,0.09673,7e-05,9.4186]
[1776769233495,44.14,76737.89,85.5,0.09673,7e-05,9.4186]
[1776769237198,44.14,76734.17,85.5,0.09648,7e-05,9.39999]
[1776769241304,44.14,76737.64,85.5,0.09673,7e-05,9.41853]
[1776769246371,44.14,76738.67,85.5,0.09681,7e-05,9.42456]
[1776769247348,44.14,76738.67,85.5,0.09681,7e-05,9.42456]
[1776769253061,44.15,76735.86,85.5,0.09662,7e-05,9.41066]
[1776769253078,44.15,76735.86,85.5,0.09662,7e-05,9.41066]
[1776769254228,44.15,76735.83,85.5,0.09663,7e-05,9.41078]
[1776769254573,44.15,76735.83,85.5,0.09663,7e-05,9.41078]
[1776769255434,44.15,76750.4,85.5,0.09766,7e-05,9.48618]
[1776769256972,44.15,76749.99,85.5,0.09763,7e-05,9.48418]
[1776769261302,44.15,76756.19,85.5,0.09807,7e-05,9.51644]
[1776769263387,44.15,76746.66,85.5,0.09739,7e-05,9.46704]
[1776769267197,44.15,76742.92,85.5,0.09713,7e-05,9.44807]
[1776769267252,44.15,76742.92,85.5,0.09713,7e-05,9.44807]
[1776769267512,44.15,76742.92,85.5,0.09713,7e-05,9.44807]
[1776769267554,44.15,76742.92,85.5,0.09713,7e-05,9.44807]
[1776769267621,44.15,76744.21,85.5,0.09723,7e-05,9.45474]
[1776769268053,44.15,76744.21,85.5,0.09723,7e-05,9.45474]
[1776769269442,44.15,76738.68,85.5,0.09683,7e-05,9.42602]
[1776769270047,44.15,76738.24,85.5,0.0968,7e-05,9.42356]
[1776769270547,44.15,76735.98,85.5,0.09663,7e-05,9.41142]
[1776769275582,44.14,76730.32,85.5,0.09621,7e-05,9.38004]
[1776769279610,44.14,76719.66,85.5,0.09544,7e-05,9.32368]
[1776769283817,44.13,76723.11,85.5,0.09566,7e-05,9.34015]
[1776769284214,44.13,76723.11,85.5,0.09566,7e-05,9.34015]
[1776769285517,44.13,76725.39,85.5,0.09582,7e-05,9.35155]
[1776769285652,44.13,76723.98,85.5,0.09571,7e-05,9.34391]
[1776769290626,44.13,76723.63,85.5,0.09569,7e-05,9.34198]
[1776769291625,44.13,76719.83,85.5,0.09537,7e-05,9.31726]
[1776769292175,44.13,76719.83,85.5,0.09537,7e-05,9.31726]
[1776769292244,44.13,76716.04,85.5,0.09511,7e-05,9.29776]
[1776769293591,44.13,76716.04,85.5,0.09511,7e-05,9.29776]
[1776769293676,44.13,76720.77,85.5,0.09544,7e-05,9.32211]
[1776769294556,44.13,76706.55,85.5,0.09445,7e-05,9.24881]
[1776769297087,44.13,76716.73,85.5,0.09515,7e-05,9.30069]
[1776769302772,44.12,76723.91,85.5,0.09562,7e-05,9.33584]
[1776769307807,44.12,76724.49,85.5,0.09564,7e-05,9.33716]
[1776769313222,44.11,76723.3,85.5,0.09554,7e-05,9.32973]
[1776769318884,44.11,76718.52,85.5,0.09518,7e-05,9.30309]
[1776769323183,44.11,76718.66,85.5,0.09518,7e-05,9.30304]
[1776769323205,44.11,76718.66,85.5,0.09518,7e-05,9.30304]
[1776769327952,44.1,76726.61,85.5,0.09572,7e-05,9.34269]
[1776769328054,44.1,76726.61,85.5,0.09572,7e-05,9.34269]
[1776769328203,44.1,76726.61,85.5,0.09572,7e-05,9.34269]
[1776769328246,44.1,76729.51,85.5,0.09591,7e-05,9.35734]
[1776769328728,44.1,76729.51,85.5,0.09591,7e-05,9.35734]
[1776769329194,44.1,76729.51,85.5,0.09591,7e-05,9.35734]
[1776769329347,44.1,76729.51,85.5,0.09591,7e-05,9.35734]
[1776769329358,44.1,76742.52,85.5,0.09683,7e-05,9.42452]
[1776769330799,44.1,76751.19,85.5,0.09744,7e-05,9.46929]
[1776769331298,44.1,76751.19,85.5,0.09744,7e-05,9.46929]
[1776769331513,44.1,76751.19,85.5,0.09744,7e-05,9.46929]
[1776769331701,44.1,76743.01,85.5,0.09686,7e-05,9.4269]
[1776769333849,44.1,76742.54,85.5,0.09683,7e-05,9.42436]
[1776769333989,44.1,76742.65,85.5,0.09683,7e-05,9.42483]
[1776769336907,44.1,76743.59,85.5,0.09691,7e-05,9.43022]
[1776769336961,44.1,76743.59,85.5,0.09691,7e-05,9.43022]
[1776769336963,44.1,76743.59,85.5,0.09691,7e-05,9.43022]
[1776769337397,44.1,76743.59,85.5,0.09691,7e-05,9.43022]
[1776769337497,44.1,76747.32,85.5,0.09717,7e-05,9.44953]
[1776769338993,44.1,76748.76,85.5,0.09727,7e-05,9.45681]
[1776769338995,44.1,76748.76,85.5,0.09727,7e-05,9.45681]
[1776769339236,44.1,76748.76,85.5,0.09727,7e-05,9.45681]
[1776769341299,44.1,76750.15,85.5,0.09736,7e-05,9.46343]
[1776769341511,44.1,76750.15,85.5,0.09736,7e-05,9.46343]
[1776769341867,44.1,76743.73,85.5,0.09691,7e-05,9.43002]
[1776769342810,44.1,76743.65,85.5,0.0969,7e-05,9.42961]
[1776769342948,44.1,76743.65,85.5,0.0969,7e-05,9.42961]
[1776769343091,44.1,76743.65,85.5,0.0969,7e-05,9.42961]
[1776769343294,44.1,76747.22,85.5,0.09715,7e-05,9.44795]
[1776769345153,44.1,76751.1,85.5,0.09743,7e-05,9.46819]
[1776769345223,44.1,76751.1,85.5,0.09743,7e-05,9.46819]
[1776769347248,44.1,76747.98,85.5,0.09721,7e-05,9.45224]
[1776769347254,44.1,76747.98,85.5,0.09721,7e-05,9.45224]
[1776769347582,44.1,76747.98,85.5,0.09721,7e-05,9.45224]
[1776769347657,44.1,76744.44,85.5,0.09696,7e-05,9.43388]
[1776769349097,44.1,76755.07,85.5,0.09771,7e-05,9.48878]
[1776769349998,44.1,76755.07,85.5,0.09771,7e-05,9.48878]
[1776769350002,44.1,76755.07,85.5,0.09771,7e-05,9.48878]
[1776769350467,44.1,76755.07,85.5,0.09771,7e-05,9.48878]
[1776769351693,44.1,76755.25,85.5,0.09772,7e-05,9.48923]
[1776769351697,44.1,76755.25,85.5,0.09772,7e-05,9.48923]
[1776769355918,44.1,76751.58,85.5,0.0974,7e-05,9.46455]
[1776769355924,44.1,76751.58,85.5,0.0974,7e-05,9.46455]
[1776769356010,44.1,76751.58,85.5,0.0974,7e-05,9.46455]
[1776769356182,44.1,76751.58,85.5,0.0974,7e-05,9.46455]
[1776769358817,44.09,76753.24,85.5,0.09751,7e-05,9.47252]
[1776769359608,44.09,76753.24,85.5,0.09751,7e-05,9.47252]
[1776769359626,44.09,76753.24,85.5,0.09751,7e-05,9.47252]
[1776769362118,44.09,76752.95,85.5,0.09748,7e-05,9.47058]
[1776769362189,44.09,76739.71,85.5,0.09654,7e-05,9.40159]
[1776769364009,44.09,76738.19,85.5,0.09643,7e-05,9.39361]
[1776769364202,44.09,76744.38,85.5,0.09687,7e-05,9.42553]
[1776769367362,44.09,76730.31,85.5,0.09586,7e-05,9.35153]
[1776769369884,44.09,76723.01,85.5,0.09533,7e-05,9.31298]
[1776769370166,44.09,76723.01,85.5,0.09533,7e-05,9.31298]
[1776769371398,44.09,76706.06,85.5,0.09415,7e-05,9.22561]
[1776769377103,44.08,76705.1,85.5,0.09407,7e-05,9.22002]
[1776769377153,44.08,76705.1,85.5,0.09407,7e-05,9.22002]
[1776769378308,44.08,76715.45,85.5,0.09479,7e-05,9.27293]
[1776769381193,44.08,76722.4,85.5,0.09527,7e-05,9.30827]
[1776769382227,44.08,76722.43,85.5,0.09527,7e-05,9.30818]
[1776769386670,44.08,76722.64,85.5,0.09527,7e-05,9.30831]
[1776769386689,44.08,76722.64,85.5,0.09527,7e-05,9.30831]
[1776769386766,44.08,76722.64,85.5,0.09527,7e-05,9.30831]
[1776769386977,44.08,76722.67,85.5,0.09526,7e-05,9.30801]
[1776769387154,44.08,76722.67,85.5,0.09526,7e-05,9.30801]
[1776769388414,44.08,76719.67,85.5,0.09505,7e-05,9.29256]
[1776769394420,44.07,76717.68,85.5,0.0949,7e-05,9.28087]
[1776769399455,44.07,76724.13,85.5,0.09533,7e-05,9.31311]
[1776769404491,44.07,76713.47,85.5,0.09457,7e-05,9.25719]
[1776769408144,44.07,76707.54,85.5,0.09416,7e-05,9.22637]
[1776769413554,44.07,76707.39,85.5,0.0941,7e-05,9.2204]
[1776769418589,44.06,76704.35,85.5,0.09388,7e-05,9.20446]
[1776769423624,44.06,76707.74,85.5,0.09412,7e-05,9.22168]
[1776769428659,44.06,76715.25,85.5,0.09463,7e-05,9.25984]
[1776769434701,44.06,76715.06,85.5,0.09461,7e-05,9.25795]
[1776769435543,44.06,76715.06,85.5,0.09461,7e-05,9.25795]
[1776769440743,44.06,76703.07,85.5,0.09376,7e-05,9.19566]
[1776769445768,44.06,76702.06,85.5,0.09369,7e-05,9.19042]
[1776769450814,44.06,76701.51,85.5,0.09365,7e-05,9.18751]
[1776769451340,44.06,76701.51,85.5,0.09365,7e-05,9.18751]
[1776769456857,44.06,76690.44,85.5,0.09289,7e-05,9.13114]
[1776769462800,44.06,76690.98,85.5,0.09294,7e-05,9.13414]
[1776769467343,44.06,76690.94,85.5,0.09295,7e-05,9.13549]
[1776769467940,44.06,76701.32,85.5,0.09367,7e-05,9.1887]
[1776769469288,44.06,76701.32,85.5,0.09367,7e-05,9.1887]
[1776769470159,44.06,76700.97,85.5,0.09365,7e-05,9.18687]
[1776769472648,44.06,76702.32,85.5,0.09374,7e-05,9.19373]
[1776769474045,44.06,76703.55,85.5,0.09378,7e-05,9.19516]
[1776769474685,44.06,76703.55,85.5,0.09378,7e-05,9.19516]
[1776769476079,44.06,76703.64,85.5,0.09378,7e-05,9.19527]
[1776769476680,44.06,76703.64,85.5,0.09378,7e-05,9.19527]
[1776769482043,44.06,76715.45,85.5,0.09459,7e-05,9.25533]
[1776769484680,44.06,76716.09,85.5,0.09463,7e-05,9.25848]
[1776769485173,44.06,76716.3,85.5,0.09465,7e-05,9.25927]
[1776769488671,44.06,76719.63,85.5,0.09487,7e-05,9.27609]
[1776769488695,44.06,76719.63,85.5,0.09487,7e-05,9.27609]
[1776769491780,44.06,76728.63,85.5,0.09549,7e-05,9.32188]
[1776769492305,44.06,76724.97,85.5,0.09523,7e-05,9.30257]
[1776769493278,44.06,76721.01,85.5,0.09496,7e-05,9.28218]
[1776769499138,44.05,76716.73,85.5,0.09464,7e-05,9.25921]
[1776769503935,44.05,76715.5,85.5,0.09455,7e-05,9.2521]
[1776769506439,44.05,76716.56,85.5,0.09462,7e-05,9.25724]
[1776769512255,44.05,76716.0,85.5,0.09456,7e-05,9.25321]
[1776769516466,44.05,76715.88,85.5,0.09455,7e-05,9.25212]
[1776769516469,44.05,76715.88,85.5,0.09455,7e-05,9.25212]
[1776769519669,44.05,76715.8,85.5,0.09453,7e-05,9.25124]
[1776769520315,44.04,76715.84,85.5,0.09454,7e-05,9.25129]
[1776769520425,44.04,76715.84,85.5,0.09454,7e-05,9.25129]
[1776769522438,44.04,76715.24,85.5,0.09449,7e-05,9.2479]
[1776769527002,44.04,76712.73,85.5,0.09431,7e-05,9.23432]
[1776769532395,44.04,76714.51,85.5,0.09438,7e-05,9.23793]
[1776769536504,44.04,76710.83,85.5,0.09412,7e-05,9.21863]
[1776769536588,44.04,76711.57,85.5,0.09417,7e-05,9.22232]
[1776769538075,44.04,76711.35,85.5,0.09414,7e-05,9.22074]
[1776769538311,44.04,76711.35,85.5,0.09414,7e-05,9.22074]
[1776769538315,44.04,76711.35,85.5,0.09414,7e-05,9.22074]
[1776769539228,44.04,76705.08,85.5,0.0937,7e-05,9.18811]
[1776769540500,44.04,76704.66,85.5,0.09367,7e-05,9.18556]
[1776769540506,44.04,76704.66,85.5,0.09367,7e-05,9.18556]
[1776769540509,44.04,76704.66,85.5,0.09367,7e-05,9.18556]
[1776769542465,44.03,76694.63,85.5,0.09296,7e-05,9.13307]
[1776769547085,44.03,76691.01,85.5,0.0927,7e-05,9.11334]
[1776769548627,44.03,76690.78,85.5,0.09268,7e-05,9.11188]
[1776769554549,44.02,76697.65,85.5,0.09312,7e-05,9.14501]
[1776769559584,44.02,76700.52,85.5,0.0933,7e-05,9.15805]
[1776769566633,44.01,76706.35,85.5,0.09366,7e-05,9.18548]
[1776769571668,44.01,76701.99,85.5,0.09334,7e-05,9.16138]
[1776769574689,44.0,76716.54,85.5,0.09433,7e-05,9.23506]
[1776769576815,44.0,76716.21,85.5,0.09431,7e-05,9.23302]
[1776769576888,44.0,76716.23,85.5,0.0943,7e-05,9.23269]
[1776769577968,44.0,76716.23,85.5,0.0943,7e-05,9.23269]
[1776769579711,44.0,76716.67,85.5,0.09432,7e-05,9.23443]
[1776769579724,44.0,76715.14,85.5,0.09422,7e-05,9.22643]
[1776769581023,44.0,76710.16,85.5,0.09387,7e-05,9.20075]
[1776769581738,44.0,76707.54,85.5,0.09368,7e-05,9.18688]
[1776769585352,44.0,76706.22,85.5,0.09359,7e-05,9.18003]
[1776769585766,44.0,76714.28,85.5,0.09415,7e-05,9.22141]
[1776769586032,44.0,76714.28,85.5,0.09415,7e-05,9.22141]
[1776769586773,44.0,76717.86,85.5,0.09439,7e-05,9.23947]
[1776769587921,44.0,76717.86,85.5,0.09439,7e-05,9.23947]
[1776769588484,44.0,76718.01,85.5,0.0944,7e-05,9.24017]
[1776769589846,44.0,76717.94,85.5,0.0944,7e-05,9.23971]
[1776769589945,44.0,76717.7,85.5,0.09438,7e-05,9.23827]
[1776769590490,44.0,76717.7,85.5,0.09438,7e-05,9.23827]
[1776769590801,44.0,76717.91,85.5,0.09439,7e-05,9.23935]
[1776769591854,44.0,76717.91,85.5,0.09439,7e-05,9.23935]
[1776769591955,43.99,76717.7,85.5,0.09431,7e-05,9.23205]
[1776769597850,43.99,76719.16,85.5,0.09439,7e-05,9.23758]
[1776769600186,43.99,76719.58,85.5,0.09441,7e-05,9.2389]
[1776769600490,43.99,76719.58,85.5,0.09441,7e-05,9.2389]
[1776769600872,43.98,76727.63,85.5,0.09496,7e-05,9.27994]
[1776769604987,43.98,76726.89,85.5,0.0949,7e-05,9.27552]
[1776769607497,43.98,76727.49,85.5,0.09494,7e-05,9.27815]
[1776769609956,43.98,76728.64,85.5,0.09501,7e-05,9.28375]
[1776769610918,43.98,76727.16,85.5,0.09491,7e-05,9.27594]
[1776769612616,43.98,76725.09,85.5,0.09476,7e-05,9.26496]
[1776769612957,43.98,76725.14,85.5,0.09475,7e-05,9.26474]
[1776769617478,43.97,76724.72,85.5,0.0947,7e-05,9.26064]
[1776769617997,43.97,76734.21,85.5,0.09536,7e-05,9.30945]
[1776769624039,43.97,76726.98,85.5,0.09484,7e-05,9.27097]
[1776769626666,43.97,76727.09,85.5,0.09484,7e-05,9.27137]
[1776769626693,43.97,76727.09,85.5,0.09484,7e-05,9.27137]
[1776769626694,43.97,76727.09,85.5,0.09484,7e-05,9.27137]
[1776769626706,43.97,76726.21,85.5,0.09478,7e-05,9.26667]
[1776769629119,43.97,76724.7,85.5,0.09466,7e-05,9.2579]
[1776769629127,43.97,76724.7,85.5,0.09466,7e-05,9.2579]
[1776769635116,43.96,76726.78,85.5,0.09476,7e-05,9.26515]
[1776769640150,43.95,76723.12,85.5,0.09447,7e-05,9.2439]
[1776769641280,43.95,76723.12,85.5,0.09447,7e-05,9.2439]
[1776769641291,43.95,76723.12,85.5,0.09447,7e-05,9.2439]
[1776769646756,43.94,76729.17,85.5,0.09486,7e-05,9.27259]
[1776769646817,43.94,76728.67,85.5,0.09481,7e-05,9.2695]
[1776769652235,43.94,76724.08,85.5,0.09444,7e-05,9.24004]
[1776769655478,43.94,76720.77,85.5,0.0942,7e-05,9.22274]
[1776769655500,43.94,76713.49,85.5,0.0937,7e-05,9.18519]
[1776769661280,43.93,76719.06,85.5,0.09406,7e-05,9.21195]
[1776769666108,43.93,76729.75,85.5,0.09477,7e-05,9.2647]
[1776769666333,43.93,76729.15,85.5,0.09472,7e-05,9.26112]
[1776769670222,43.92,76725.9,85.5,0.09449,7e-05,9.2439]
[1776769670361,43.92,76724.48,85.5,0.09439,7e-05,9.23647]
[1776769671279,43.92,76724.48,85.5,0.09439,7e-05,9.23647]
[1776769673088,43.92,76726.57,85.5,0.09452,7e-05,9.24637]
[1776769674250,43.92,76729.58,85.5,0.09472,7e-05,9.26145]
[1776769674290,43.92,76729.58,85.5,0.09472,7e-05,9.26145]
[1776769682495,43.91,76730.01,85.5,0.0947,7e-05,9.25985]
[1776769682595,43.91,76730.05,85.5,0.0947,7e-05,9.25959]
[1776769688488,43.91,76732.16,85.5,0.09483,7e-05,9.26965]
[1776769693523,43.9,76732.62,85.5,0.09486,7e-05,9.27128]
[1776769698558,43.9,76732.58,85.5,0.09484,7e-05,9.27033]
[1776769700211,43.9,76732.58,85.5,0.09484,7e-05,9.27033]
[1776769705607,43.9,76732.29,85.5,0.09481,7e-05,9.26781]
[1776769716119,43.9,76722.58,85.5,0.09407,7e-05,9.21159]
[1776769716685,43.9,76722.72,85.5,0.09408,7e-05,9.21224]
[1776769718067,43.9,76722.72,85.5,0.09408,7e-05,9.21224]
[1776769723734,43.89,76721.75,85.5,0.09397,7e-05,9.20453]
[1776769728768,43.88,76721.93,85.5,0.09396,7e-05,9.20355]
[1776769733804,43.88,76722.62,85.5,0.09398,7e-05,9.20518]
[1776769739846,43.87,76722.88,85.5,0.09397,7e-05,9.20421]
[1776769744881,43.87,76720.74,85.5,0.09379,7e-05,9.19131]
[1776769749915,43.86,76712.79,85.5,0.09322,7e-05,9.14865]
[1776769756966,43.86,76713.58,85.5,0.09324,7e-05,9.15066]
[1776769762001,43.85,76713.51,85.5,0.09322,7e-05,9.14885]
[1776769767035,43.85,76712.63,85.5,0.09314,7e-05,9.14292]
[1776769768245,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769768345,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769768485,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769768521,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769768584,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769768591,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769768672,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769768997,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769769040,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769769206,43.85,76712.46,85.5,0.09312,7e-05,9.14177]
[1776769769050,43.85,76676.45,85.5,0.09065,7e-05,8.95723]
[1776769769437,43.85,76676.45,85.5,0.09065,7e-05,8.95723]
[1776769769548,43.85,76676.45,85.5,0.09065,7e-05,8.95723]
[1776769769660,43.85,76676.45,85.5,0.09065,7e-05,8.95723]
[1776769769749,43.85,76676.45,85.5,0.09065,7e-05,8.95723]
[1776769769787,43.85,76676.45,85.5,0.09065,7e-05,8.95723]
[1776769770461,43.85,76675.24,85.5,0.09056,7e-05,8.9508]
[1776769771215,43.85,76677.75,85.5,0.09069,7e-05,8.95889]
[1776769771919,43.85,76677.75,85.5,0.09069,7e-05,8.95889]
[1776769771938,43.85,76677.75,85.5,0.09069,7e-05,8.95889]
[1776769772024,43.85,76677.75,85.5,0.09069,7e-05,8.95889]
[1776769772242,43.85,76651.5,85.5,0.08892,7e-05,8.8256]
[1776769772653,43.85,76651.5,85.5,0.08892,7e-05,8.8256]
[1776769773320,43.85,76650.67,85.5,0.08887,7e-05,8.8214]
[1776769773387,43.85,76650.67,85.5,0.08887,7e-05,8.8214]
[1776769773473,43.85,76650.67,85.5,0.08887,7e-05,8.8214]
[1776769774190,43.85,76668.52,85.5,0.09007,7e-05,8.91183]
[1776769774392,43.85,76668.52,85.5,0.09007,7e-05,8.91183]
[1776769774527,43.85,76668.52,85.5,0.09007,7e-05,8.91183]
[1776769774530,43.85,76668.52,85.5,0.09007,7e-05,8.91183]
[1776769774536,43.85,76668.52,85.5,0.09007,7e-05,8.91183]
[1776769774555,43.85,76668.52,85.5,0.09007,7e-05,8.91183]
[1776769775150,43.85,76668.52,85.5,0.09007,7e-05,8.91183]
[1776769775116,43.85,76658.03,85.5,0.08936,7e-05,8.85879]
[1776769776741,43.85,76652.87,85.5,0.08901,7e-05,8.83227]
[1776769777137,43.85,76664.41,85.5,0.08979,7e-05,8.89067]
[1776769777469,43.85,76664.41,85.5,0.08979,7e-05,8.89067]
[1776769777516,43.85,76664.41,85.5,0.08979,7e-05,8.89067]
[1776769777698,43.85,76664.41,85.5,0.08979,7e-05,8.89067]
[1776769777790,43.85,76664.41,85.5,0.08979,7e-05,8.89067]
[1776769778395,43.85,76668.77,85.5,0.09008,7e-05,8.91282]
[1776769778683,43.85,76668.77,85.5,0.09008,7e-05,8.91282]
[1776769778743,43.85,76668.77,85.5,0.09008,7e-05,8.91282]
[1776769780022,43.84,76661.38,85.5,0.08958,7e-05,8.87487]
[1776769780167,43.84,76674.06,85.5,0.09043,7e-05,8.93931]
[1776769780575,43.84,76674.06,85.5,0.09043,7e-05,8.93931]
[1776769781040,43.84,76674.06,85.5,0.09043,7e-05,8.93931]
[1776769782182,43.84,76661.37,85.5,0.08957,7e-05,8.87413]
[1776769782438,43.84,76661.37,85.5,0.08957,7e-05,8.87413]
[1776769783909,43.84,76661.37,85.5,0.08957,7e-05,8.87413]
[1776769784734,43.84,76668.73,85.5,0.09006,7e-05,8.91134]
[1776769784818,43.84,76668.73,85.5,0.09006,7e-05,8.91134]
[1776769784854,43.84,76668.73,85.5,0.09006,7e-05,8.91134]
[1776769784884,43.84,76668.73,85.5,0.09006,7e-05,8.91134]
[1776769784919,43.84,76668.73,85.5,0.09006,7e-05,8.91134]
[1776769785018,43.84,76654.1,85.5,0.08907,7e-05,8.83689]
[1776769786048,43.84,76643.94,85.5,0.08839,7e-05,8.78539]
[1776769789102,43.84,76642.07,85.5,0.08827,7e-05,8.77592]
[1776769790760,43.84,76641.95,85.5,0.08826,7e-05,8.77529]
[1776769790873,43.84,76641.95,85.5,0.08826,7e-05,8.77529]
[1776769790925,43.84,76641.95,85.5,0.08826,7e-05,8.77529]
[1776769791626,43.84,76656.24,85.5,0.08921,7e-05,8.84752]
[1776769793090,43.84,76670.29,85.5,0.09016,7e-05,8.91872]
[1776769798297,43.84,76671.92,85.5,0.09025,7e-05,8.92566]
[1776769799219,43.84,76671.92,85.5,0.09025,7e-05,8.92566]
[1776769801477,43.84,76675.41,85.5,0.09048,7e-05,8.94292]
[1776769802276,43.84,76674.27,85.5,0.0904,7e-05,8.93685]
[1776769803477,43.83,76677.7,85.5,0.09063,7e-05,8.95406]
[1776769805385,43.83,76670.91,85.5,0.09016,7e-05,8.91894]
[1776769806949,43.83,76669.92,85.5,0.09009,7e-05,8.91367]
[1776769807019,43.83,76669.92,85.5,0.09009,7e-05,8.91367]
[1776769807221,43.83,76666.16,85.5,0.08983,7e-05,8.89434]
[1776769807339,43.83,76666.16,85.5,0.08983,7e-05,8.89434]
[1776769807435,43.83,76666.16,85.5,0.08983,7e-05,8.89434]
[1776769807602,43.83,76666.16,85.5,0.08983,7e-05,8.89434]
[1776769807755,43.83,76666.16,85.5,0.08983,7e-05,8.89434]
[1776769807949,43.83,76666.16,85.5,0.08983,7e-05,8.89434]
[1776769807991,43.83,76635.9,85.5,0.08781,7e-05,8.74101]
[1776769808416,43.83,76635.9,85.5,0.08781,7e-05,8.74101]
[1776769808435,43.83,76635.9,85.5,0.08781,7e-05,8.74101]
[1776769808621,43.83,76635.9,85.5,0.08781,7e-05,8.74101]
[1776769808797,43.83,76633.53,85.5,0.08765,7e-05,8.7291]
[1776769809436,43.83,76633.53,85.5,0.08765,7e-05,8.7291]
[1776769809719,43.83,76633.53,85.5,0.08765,7e-05,8.7291]
[1776769809917,43.83,76633.53,85.5,0.08765,7e-05,8.7291]
[1776769810115,43.83,76633.53,85.5,0.08765,7e-05,8.7291]
[1776769810239,43.83,76629.05,85.5,0.08735,7e-05,8.70623]
[1776769810381,43.83,76627.96,85.5,0.08727,7e-05,8.70047]
[1776769812375,43.83,76628.2,85.5,0.08729,7e-05,8.70145]
[1776769812392,43.83,76628.2,85.5,0.08729,7e-05,8.70145]
[1776769812427,43.83,76628.2,85.5,0.08729,7e-05,8.70145]
[1776769812438,43.83,76628.2,85.5,0.08729,7e-05,8.70145]
[1776769812995,43.83,76628.2,85.5,0.08729,7e-05,8.70145]
[1776769813021,43.83,76628.2,85.5,0.08729,7e-05,8.70145]
[1776769813188,43.83,76628.2,85.5,0.08729,7e-05,8.70145]
[1776769813049,43.83,76623.56,85.5,0.08698,7e-05,8.67789]
[1776769814017,43.83,76605.78,85.5,0.0858,7e-05,8.58822]
[1776769814612,43.83,76605.78,85.5,0.0858,7e-05,8.58822]
[1776769815154,43.83,76605.78,85.5,0.0858,7e-05,8.58822]
[1776769815445,43.82,76606.73,85.5,0.08585,7e-05,8.59213]
[1776769815449,43.82,76606.73,85.5,0.08585,7e-05,8.59213]
[1776769816282,43.82,76606.69,85.5,0.08585,7e-05,8.59193]
[1776769816283,43.82,76606.69,85.5,0.08585,7e-05,8.59193]
[1776769816287,43.82,76606.69,85.5,0.08585,7e-05,8.59193]
[1776769817107,43.82,76606.69,85.5,0.08585,7e-05,8.59193]
[1776769818061,43.82,76606.28,85.5,0.08582,7e-05,8.58946]
[1776769818455,43.82,76605.4,85.5,0.08576,7e-05,8.58464]
[1776769818503,43.82,76605.4,85.5,0.08576,7e-05,8.58464]
[1776769818676,43.82,76605.4,85.5,0.08576,7e-05,8.58464]
[1776769818822,43.82,76605.4,85.5,0.08576,7e-05,8.58464]
[1776769818937,43.82,76605.4,85.5,0.08576,7e-05,8.58464]
[1776769818962,43.82,76605.4,85.5,0.08576,7e-05,8.58464]
[1776769820754,43.82,76601.96,85.5,0.08552,7e-05,8.56663]
[1776769824038,43.82,76601.62,85.5,0.08548,7e-05,8.56378]
[1776769824133,43.82,76601.62,85.5,0.08548,7e-05,8.56378]
[1776769825290,43.82,76606.77,85.5,0.08581,7e-05,8.58876]
[1776769826218,43.82,76606.77,85.5,0.08581,7e-05,8.58876]
[1776769826220,43.82,76606.77,85.5,0.08581,7e-05,8.58876]
[1776769828280,43.81,76604.92,85.5,0.08567,7e-05,8.57831]
[1776769828293,43.81,76604.92,85.5,0.08567,7e-05,8.57831]
[1776769831295,43.81,76599.33,85.5,0.08529,6e-05,8.5493]
[1776769831872,43.81,76599.33,85.5,0.08529,6e-05,8.5493]
[1776769835965,43.81,76598.83,85.5,0.0852,6e-05,8.54078]
[1776769836027,43.81,76598.83,85.5,0.0852,6e-05,8.54078]
[1776769836534,43.8,76598.5,85.5,0.08518,6e-05,8.53881]
[1776769836829,43.8,76598.5,85.5,0.08518,6e-05,8.53881]
[1776769837328,43.8,76592.94,85.5,0.08481,6e-05,8.51077]
[1776769837462,43.8,76592.94,85.5,0.08481,6e-05,8.51077]
[1776769837579,43.8,76603.58,85.5,0.0855,7e-05,8.56359]
[1776769839429,43.8,76603.86,85.5,0.08551,7e-05,8.56464]
[1776769840814,43.8,76605.12,85.5,0.08559,7e-05,8.57059]
[1776769844468,43.8,76608.63,85.5,0.0858,7e-05,8.58671]
[1776769846195,43.8,76608.23,85.5,0.08577,7e-05,8.58434]
[1776769846202,43.8,76608.23,85.5,0.08577,7e-05,8.58434]
[1776769848105,43.79,76605.18,85.5,0.08556,7e-05,8.56837]
[1776769848862,43.79,76605.27,85.5,0.08556,7e-05,8.56849]
[1776769853895,43.79,76603.91,85.5,0.08545,7e-05,8.56007]
[1776769854102,43.79,76603.91,85.5,0.08545,7e-05,8.56007]
[1776769854237,43.79,76603.91,85.5,0.08545,7e-05,8.56007]
[1776769854552,43.79,76603.91,85.5,0.08545,7e-05,8.56007]
[1776769854621,43.79,76603.91,85.5,0.08545,7e-05,8.56007]
[1776769855377,43.79,76602.57,85.5,0.08536,7e-05,8.55305]
[1776769855192,43.79,76565.06,85.5,0.08295,6e-05,8.36665]
[1776769855750,43.79,76565.06,85.5,0.08295,6e-05,8.36665]
[1776769857351,43.79,76549.57,85.5,0.08196,6e-05,8.28991]
[1776769862757,43.79,76553.04,85.5,0.08218,6e-05,8.30741]
[1776769863575,43.79,76553.04,85.5,0.08218,6e-05,8.30741]
[1776769863764,43.79,76551.09,85.5,0.08206,6e-05,8.29785]
[1776769866190,43.79,76551.18,85.5,0.08206,6e-05,8.29801]
[1776769866869,43.79,76553.07,85.5,0.08218,6e-05,8.30703]
[1776769867160,43.79,76540.61,85.5,0.08139,6e-05,8.24546]
[1776769867499,43.79,76540.61,85.5,0.08139,6e-05,8.24546]
[1776769869152,43.79,76533.31,85.5,0.08093,6e-05,8.20945]
[1776769872943,43.78,76524.3,85.5,0.08036,6e-05,8.16491]
[1776769874265,43.78,76506.59,85.5,0.07926,6e-05,8.07833]
[1776769875348,43.78,76499.21,85.5,0.07881,6e-05,8.04254]
[1776769876017,43.78,76496.25,85.5,0.07862,6e-05,8.0279]
[1776769876875,43.78,76496.25,85.5,0.07862,6e-05,8.0279]
[1776769876976,43.78,76495.98,85.5,0.0786,6e-05,8.02632]
[1776769879420,43.79,76499.34,85.5,0.07882,6e-05,8.04368]
[1776769879442,43.79,76499.34,85.5,0.07882,6e-05,8.04368]
[1776769879451,43.79,76499.34,85.5,0.07882,6e-05,8.04368]
[1776769879469,43.79,76499.34,85.5,0.07882,6e-05,8.04368]
[1776769879862,43.79,76499.34,85.5,0.07882,6e-05,8.04368]
[1776769879889,43.79,76499.34,85.5,0.07882,6e-05,8.04368]
[1776769879904,43.78,76485.25,85.5,0.07796,6e-05,7.97521]
[1776769880508,43.78,76485.25,85.5,0.07796,6e-05,7.97521]
[1776769880922,43.78,76485.25,85.5,0.07796,6e-05,7.97521]
[1776769880979,43.78,76483.93,85.5,0.07787,6e-05,7.96865]
[1776769882077,43.78,76483.93,85.5,0.07787,6e-05,7.96865]
[1776769882108,43.78,76487.12,85.5,0.07806,6e-05,7.9836]
[1776769882812,43.78,76487.12,85.5,0.07806,6e-05,7.9836]
[1776769882815,43.78,76487.12,85.5,0.07806,6e-05,7.9836]
[1776769883032,43.78,76487.12,85.5,0.07806,6e-05,7.9836]
[1776769883037,43.78,76487.12,85.5,0.07806,6e-05,7.9836]
[1776769883875,43.78,76487.87,85.5,0.0781,6e-05,7.98703]
[1776769884473,43.78,76490.79,85.5,0.07828,6e-05,8.00096]
[1776769885134,43.78,76490.79,85.5,0.07828,6e-05,8.00096]
[1776769885719,43.78,76497.19,85.5,0.07864,6e-05,8.02983]
[1776769886182,43.78,76497.19,85.5,0.07864,6e-05,8.02983]
[1776769886251,43.78,76497.19,85.5,0.07864,6e-05,8.02983]
[1776769887579,43.77,76493.65,85.5,0.07842,6e-05,8.01221]
[1776769888018,43.77,76493.65,85.5,0.07842,6e-05,8.01221]
[1776769888857,43.77,76494.07,85.5,0.07844,6e-05,8.01402]
[1776769888861,43.77,76494.07,85.5,0.07844,6e-05,8.01402]
[1776769889145,43.77,76494.07,85.5,0.07844,6e-05,8.01402]
[1776769889468,43.77,76497.0,85.5,0.07862,6e-05,8.02799]
[1776769889785,43.77,76497.0,85.5,0.07862,6e-05,8.02799]
[1776769889965,43.77,76504.21,85.5,0.07903,6e-05,8.06062]
[1776769892163,43.77,76524.26,85.5,0.08025,6e-05,8.15528]
[1776769893086,43.77,76524.26,85.5,0.08025,6e-05,8.15528]
[1776769893993,43.77,76540.42,85.5,0.08125,6e-05,8.23368]
[1776769898296,43.77,76529.29,85.5,0.08055,6e-05,8.17859]
[1776769899923,43.77,76525.62,85.5,0.08032,6e-05,8.16056]
[1776769900087,43.77,76525.62,85.5,0.08032,6e-05,8.16056]
[1776769900296,43.77,76525.62,85.5,0.08032,6e-05,8.16056]
[1776769900355,43.77,76525.62,85.5,0.08032,6e-05,8.16056]
[1776769900407,43.77,76525.62,85.5,0.08032,6e-05,8.16056]
[1776769900602,43.77,76525.62,85.5,0.08032,6e-05,8.16056]
[1776769900727,43.77,76525.62,85.5,0.08032,6e-05,8.16056]
[1776769900755,43.77,76525.62,85.5,0.08032,6e-05,8.16056]
[1776769900877,43.77,76478.01,85.5,0.0774,6e-05,7.92951]
[1776769901134,43.77,76478.01,85.5,0.0774,6e-05,7.92951]
[1776769901210,43.77,76478.01,85.5,0.0774,6e-05,7.92951]
[1776769901310,43.77,76408.0,85.5,0.07324,6e-05,7.59595]
[1776769901415,43.77,76408.0,85.5,0.07324,6e-05,7.59595]
[1776769901553,43.77,76408.0,85.5,0.07324,6e-05,7.59595]
[1776769901652,43.77,76408.0,85.5,0.07324,6e-05,7.59595]
[1776769902404,43.77,76399.39,85.5,0.07275,6e-05,7.5564]
[1776769902553,43.77,76399.39,85.5,0.07275,6e-05,7.5564]
[1776769902830,43.77,76399.39,85.5,0.07275,6e-05,7.5564]
[1776769903311,43.77,76399.39,85.5,0.07275,6e-05,7.5564]
[1776769903404,43.77,76401.55,85.5,0.07289,6e-05,7.56733]
[1776769903568,43.77,76401.55,85.5,0.07289,6e-05,7.56733]
[1776769904409,43.77,76401.18,85.5,0.07288,6e-05,7.56624]
[1776769904555,43.77,76401.18,85.5,0.07288,6e-05,7.56624]
[1776769904604,43.77,76401.18,85.5,0.07288,6e-05,7.56624]
[1776769905078,43.77,76401.18,85.5,0.07288,6e-05,7.56624]
[1776769905479,43.78,76403.99,85.5,0.07304,6e-05,7.57989]
[1776769905561,43.78,76403.99,85.5,0.07304,6e-05,7.57989]
[1776769905615,43.78,76403.99,85.5,0.07304,6e-05,7.57989]
[1776769905782,43.78,76403.99,85.5,0.07304,6e-05,7.57989]
[1776769906065,43.78,76403.99,85.5,0.07304,6e-05,7.57989]
[1776769906330,43.78,76416.9,85.5,0.0738,6e-05,7.64118]
[1776769906601,43.78,76416.9,85.5,0.0738,6e-05,7.64118]
[1776769907063,43.78,76416.9,85.5,0.0738,6e-05,7.64118]
[1776769907174,43.78,76416.9,85.5,0.0738,6e-05,7.64118]
[1776769907195,43.78,76431.33,85.5,0.07465,6e-05,7.70984]
[1776769907565,43.78,76431.33,85.5,0.07465,6e-05,7.70984]
[1776769908093,43.78,76431.33,85.5,0.07465,6e-05,7.70984]
[1776769910303,43.78,76426.58,85.5,0.07438,6e-05,7.68809]
[1776769913362,43.78,76430.09,85.5,0.0746,6e-05,7.70572]
[1776769915056,43.78,76431.13,85.5,0.07467,6e-05,7.71088]
[1776769915178,43.78,76431.3,85.5,0.07468,6e-05,7.7119]
[1776769920213,43.78,76436.94,85.5,0.075,6e-05,7.738]
[1776769922094,43.78,76437.28,85.5,0.07502,6e-05,7.73948]
[1776769922099,43.78,76437.28,85.5,0.07502,6e-05,7.73948]
[1776769922171,43.78,76437.28,85.5,0.07502,6e-05,7.73948]
[1776769922173,43.78,76437.28,85.5,0.07502,6e-05,7.73948]
[1776769922227,43.78,76439.14,85.5,0.07513,6e-05,7.74819]
[1776769922469,43.78,76439.14,85.5,0.07513,6e-05,7.74819]
[1776769923217,43.78,76439.14,85.5,0.07513,6e-05,7.74819]
[1776769923225,43.78,76439.14,85.5,0.07513,6e-05,7.74819]
[1776769923273,43.78,76439.14,85.5,0.07513,6e-05,7.74819]
[1776769925612,43.78,76437.14,85.5,0.07501,6e-05,7.73891]
[1776769925615,43.78,76437.14,85.5,0.07501,6e-05,7.73891]
[1776769926112,43.78,76437.14,85.5,0.07501,6e-05,7.73891]
[1776769931290,43.78,76437.61,85.5,0.07505,6e-05,7.74215]
[1776769934963,43.79,76431.85,85.5,0.07472,6e-05,7.7153]
[1776769937734,43.79,76438.13,85.5,0.0751,6e-05,7.74555]
[1776769938353,43.79,76426.44,85.5,0.07441,6e-05,7.69034]
[1776769938901,43.79,76426.44,85.5,0.07441,6e-05,7.69034]
[1776769941289,43.79,76433.04,85.5,0.07483,6e-05,7.72431]
[1776769944745,43.8,76424.71,85.5,0.07436,6e-05,7.68576]
[1776769944793,43.8,76424.71,85.5,0.07436,6e-05,7.68576]
[1776769944998,43.8,76424.71,85.5,0.07436,6e-05,7.68576]
[1776769947477,43.8,76423.99,85.5,0.07432,6e-05,7.6829]
[1776769947792,43.8,76423.99,85.5,0.07432,6e-05,7.6829]
[1776769948504,43.8,76419.52,85.5,0.07407,6e-05,7.66235]
[1776769948527,43.8,76419.52,85.5,0.07407,6e-05,7.66235]
[1776769948860,43.8,76419.52,85.5,0.07407,6e-05,7.66235]
[1776769949004,43.8,76419.52,85.5,0.07407,6e-05,7.66235]
[1776769949700,43.8,76416.01,85.5,0.07386,6e-05,7.64611]
[1776769949740,43.8,76399.57,85.5,0.07291,6e-05,7.56865]
[1776769951341,43.8,76399.57,85.5,0.07291,6e-05,7.56865]
[1776769951358,43.8,76399.57,85.5,0.07291,6e-05,7.56865]
[1776769951363,43.8,76399.57,85.5,0.07291,6e-05,7.56865]
[1776769951980,43.8,76395.32,85.5,0.07267,6e-05,7.54966]
[1776769952010,43.8,76393.32,85.5,0.07252,6e-05,7.53599]
[1776769953513,43.8,76395.64,85.5,0.07266,6e-05,7.54687]
[1776769958739,43.81,76399.83,85.5,0.07291,6e-05,7.56734]
[1776769960888,43.81,76392.11,85.5,0.07248,6e-05,7.53222]
[1776769961522,43.81,76376.29,85.5,0.07157,6e-05,7.45861]
[1776769967208,43.81,76383.23,85.5,0.07198,6e-05,7.492]
[1776769968233,43.81,76389.02,85.5,0.07232,6e-05,7.51948]
[1776769973606,43.82,76382.95,85.5,0.07199,6e-05,7.49238]
[1776769976215,43.82,76386.01,85.5,0.07217,6e-05,7.5069]
[1776769976850,43.83,76383.96,85.5,0.0721,6e-05,7.50141]
[1776769977723,43.83,76391.09,85.5,0.07251,6e-05,7.53494]
[1776769978309,43.83,76391.09,85.5,0.07251,6e-05,7.53494]
[1776769978371,43.83,76391.09,85.5,0.07251,6e-05,7.53494]
[1776769979122,43.83,76392.79,85.5,0.07263,6e-05,7.54436]
[1776769984683,43.84,76388.24,85.5,0.07238,6e-05,7.52413]
[1776769986492,43.84,76388.91,85.5,0.07242,6e-05,7.52744]
[1776769989455,43.85,76403.02,85.5,0.07328,6e-05,7.59735]
[1776769989718,43.85,76414.32,85.5,0.07394,6e-05,7.6506]
[1776769991731,43.85,76430.29,85.5,0.07488,6e-05,7.72641]
[1776769993127,43.85,76430.29,85.5,0.07488,6e-05,7.72641]
[1776769993184,43.84,76433.49,85.5,0.07506,6e-05,7.74071]
[1776769993738,43.84,76433.49,85.5,0.07506,6e-05,7.74071]
[1776769995819,43.84,76431.44,85.5,0.07494,6e-05,7.73117]
[1776769995878,43.84,76431.44,85.5,0.07494,6e-05,7.73117]
[1776769997739,43.85,76431.88,85.5,0.07497,6e-05,7.73366]
[1776770002809,43.85,76433.15,85.5,0.07506,6e-05,7.74081]
[1776770005470,43.85,76432.52,85.5,0.07503,6e-05,7.73834]
[1776770005968,43.85,76432.52,85.5,0.07503,6e-05,7.73834]
[1776770006195,43.85,76432.52,85.5,0.07503,6e-05,7.73834]
[1776770006280,43.85,76424.79,85.5,0.07458,6e-05,7.70185]
[1776770007462,43.85,76424.79,85.5,0.07458,6e-05,7.70185]
[1776770007525,43.85,76417.22,85.5,0.07413,6e-05,7.6659]
[1776770007532,43.85,76417.22,85.5,0.07413,6e-05,7.6659]
[1776770008465,43.85,76421.15,85.5,0.07436,6e-05,7.68449]
[1776770013887,43.87,76416.55,85.5,0.07413,6e-05,7.66406]
[1776770015189,43.87,76416.55,85.5,0.07413,6e-05,7.66406]
[1776770015736,43.87,76417.77,85.5,0.07421,6e-05,7.67034]
[1776770015901,43.87,76419.11,85.5,0.07428,6e-05,7.67668]
[1776770021218,43.87,76415.9,85.5,0.07409,6e-05,7.66103]
[1776770022729,43.87,76404.31,85.5,0.07341,6e-05,7.60631]
[1776770029999,43.87,76406.31,85.5,0.07353,6e-05,7.61606]
[1776770034138,43.87,76420.78,85.5,0.07438,6e-05,7.68425]
[1776770035035,43.87,76431.39,85.5,0.075,6e-05,7.73442]
[1776770036309,43.87,76431.39,85.5,0.075,6e-05,7.73442]
[1776770036398,43.87,76431.53,85.5,0.07501,6e-05,7.7349]
[1776770042084,43.87,76432.4,85.5,0.07507,6e-05,7.74001]
[1776770047345,43.87,76431.88,85.5,0.07505,6e-05,7.7383]
[1776770048178,43.87,76432.1,85.5,0.07506,6e-05,7.73951]
[1776770048352,43.87,76454.71,85.5,0.07641,6e-05,7.84741]
[1776770053589,43.87,76463.14,85.5,0.07692,6e-05,7.88764]
[1776770059206,43.87,76462.22,85.5,0.07686,6e-05,7.88286]
[1776770059947,43.87,76462.22,85.5,0.07686,6e-05,7.88286]
[1776770060104,43.87,76462.22,85.5,0.07686,6e-05,7.88286]
[1776770069276,43.87,76457.84,85.5,0.07659,6e-05,7.8613]
[1776770071303,43.87,76459.17,85.5,0.07666,6e-05,7.86763]
[1776770071305,43.87,76459.17,85.5,0.07666,6e-05,7.86763]
[1776770077332,43.87,76462.76,85.5,0.07684,6e-05,7.87985]
[1776770081360,43.87,76452.46,85.5,0.07622,6e-05,7.83035]
[1776770084922,43.87,76454.38,85.5,0.07633,6e-05,7.83949]
[1776770088552,43.87,76449.33,85.5,0.07603,6e-05,7.81534]
[1776770088554,43.87,76449.33,85.5,0.07603,6e-05,7.81534]
[1776770090560,43.87,76461.14,85.5,0.07673,6e-05,7.87177]
[1776770090563,43.87,76461.14,85.5,0.07673,6e-05,7.87177]
[1776770092895,43.87,76461.05,85.5,0.07673,6e-05,7.87117]
[1776770093444,43.87,76439.54,85.5,0.07544,6e-05,7.76841]
[1776770093812,43.87,76439.54,85.5,0.07544,6e-05,7.76841]
[1776770093910,43.87,76439.54,85.5,0.07544,6e-05,7.76841]
[1776770093922,43.87,76439.54,85.5,0.07544,6e-05,7.76841]
[1776770096465,43.87,76431.15,85.5,0.07495,6e-05,7.72889]
[1776770098936,43.87,76432.91,85.5,0.07505,6e-05,7.73681]
[1776770098964,43.87,76432.91,85.5,0.07505,6e-05,7.73681]
[1776770099486,43.86,76437.16,85.5,0.0753,6e-05,7.75677]
[1776770104521,43.87,76437.64,85.5,0.07533,6e-05,7.75943]
[1776770108149,43.87,76441.14,85.5,0.07554,6e-05,7.7763]
[1776770108549,43.87,76417.36,85.5,0.07414,6e-05,7.66358]
[1776770108662,43.87,76417.36,85.5,0.07414,6e-05,7.66358]
[1776770108682,43.87,76417.36,85.5,0.07414,6e-05,7.66358]
[1776770110081,43.87,76413.05,85.5,0.07389,6e-05,7.64347]
[1776770112406,43.87,76416.96,85.5,0.07412,6e-05,7.66245]
[1776770112480,43.87,76416.96,85.5,0.07412,6e-05,7.66245]
[1776770112667,43.87,76416.96,85.5,0.07413,6e-05,7.66269]
[1776770113468,43.87,76416.96,85.5,0.07413,6e-05,7.66269]
[1776770113533,43.87,76408.55,85.5,0.07364,6e-05,7.62297]
[1776770116530,43.87,76405.75,85.5,0.07347,6e-05,7.60974]
[1776770117218,43.87,76413.38,85.5,0.07392,6e-05,7.64591]
[1776770118966,43.87,76409.14,85.5,0.07367,6e-05,7.62591]
[1776770120351,43.87,76408.78,85.5,0.07365,6e-05,7.62452]
[1776770120656,43.87,76408.56,85.5,0.07365,6e-05,7.62408]
[1776770120666,43.87,76408.56,85.5,0.07365,6e-05,7.62408]
[1776770121105,43.87,76408.56,85.5,0.07365,6e-05,7.62408]
[1776770121378,43.87,76408.56,85.5,0.07365,6e-05,7.62408]
[1776770121488,43.87,76408.56,85.5,0.07365,6e-05,7.62408]
[1776770121579,43.87,76408.31,85.5,0.07363,6e-05,7.62286]
[1776770122124,43.87,76385.57,85.5,0.07232,6e-05,7.51625]
[1776770122708,43.87,76385.57,85.5,0.07232,6e-05,7.51625]
[1776770128028,43.87,76380.72,85.5,0.07205,6e-05,7.4943]
[1776770133727,43.88,76377.7,85.5,0.07185,6e-05,7.47687]
[1776770138762,43.88,76371.6,85.5,0.07152,6e-05,7.44934]
[1776770143797,43.88,76373.96,85.5,0.07166,6e-05,7.46126]
[1776770148832,43.88,76378.46,85.5,0.07193,6e-05,7.48303]
[1776770153595,43.88,76387.05,85.5,0.07243,6e-05,7.5235]
[1776770155937,43.89,76398.58,85.5,0.07309,6e-05,7.5777]
[1776770159556,43.89,76401.91,85.5,0.07329,6e-05,7.59332]
[1776770159558,43.89,76401.91,85.5,0.07329,6e-05,7.59332]
[1776770160400,43.89,76402.37,85.5,0.07331,6e-05,7.59547]
[1776770161786,43.89,76404.78,85.5,0.07345,6e-05,7.60674]
[1776770161797,43.89,76404.78,85.5,0.07345,6e-05,7.60674]
[1776770162504,43.89,76404.78,85.5,0.07345,6e-05,7.60674]
[1776770162510,43.89,76404.78,85.5,0.07345,6e-05,7.60674]
[1776770162523,43.89,76412.09,85.5,0.07388,6e-05,7.64148]
[1776770163395,43.89,76422.36,85.5,0.07449,6e-05,7.69025]
[1776770165878,43.89,76425.16,85.5,0.07465,6e-05,7.70368]
[1776770165883,43.89,76425.16,85.5,0.07465,6e-05,7.70368]
[1776770169640,43.89,76426.88,85.5,0.07477,6e-05,7.71268]
[1776770169644,43.89,76426.88,85.5,0.07477,6e-05,7.71268]
[1776770172063,43.89,76424.98,85.5,0.07466,6e-05,7.70384]
[1776770172065,43.89,76424.98,85.5,0.07466,6e-05,7.70384]
[1776770178035,43.89,76429.51,85.5,0.07494,6e-05,7.7266]
[1776770179178,43.89,76429.51,85.5,0.07494,6e-05,7.7266]
[1776770179480,43.89,76429.51,85.5,0.07494,6e-05,7.7266]
[1776770180791,43.89,76430.25,85.5,0.07499,6e-05,7.73044]
[1776770182355,43.89,76427.86,85.5,0.07485,6e-05,7.71927]
[1776770183176,43.9,76428.17,85.5,0.07487,6e-05,7.72106]
[1776770184489,43.9,76427.62,85.5,0.07484,6e-05,7.71862]
[1776770188491,43.9,76436.43,85.5,0.07537,6e-05,7.76091]
[1776770191165,43.9,76433.9,85.5,0.07522,6e-05,7.74929]
[1776770193566,43.9,76433.58,85.5,0.07517,6e-05,7.74352]
[1776770194866,43.9,76433.89,85.5,0.07519,6e-05,7.74523]
[1776770197408,43.9,76438.04,85.5,0.07544,6e-05,7.76517]
[1776770197412,43.9,76438.04,85.5,0.07544,6e-05,7.76517]
[1776770199787,43.9,76440.0,85.5,0.07556,6e-05,7.77471]
[1776770202214,43.9,76444.15,85.5,0.07581,6e-05,7.79459]
[1776770209142,43.9,76447.62,85.5,0.07601,6e-05,7.81119]
[1776770213685,43.9,76454.41,85.5,0.07642,6e-05,7.84349]
[1776770219322,43.9,76452.89,85.5,0.07632,6e-05,7.83597]
[1776770222289,43.9,76453.34,85.5,0.07635,6e-05,7.83802]
[1776770223070,43.9,76452.27,85.5,0.07628,6e-05,7.83285]
[1776770224030,43.9,76452.31,85.5,0.07629,6e-05,7.833]
[1776770225275,43.9,76451.99,85.5,0.07627,6e-05,7.83142]
[1776770225533,43.9,76451.99,85.5,0.07627,6e-05,7.83142]
[1776770227392,43.9,76447.12,85.5,0.07598,6e-05,7.80812]
[1776770227677,43.9,76447.12,85.5,0.07598,6e-05,7.80812]
[1776770227682,43.9,76447.12,85.5,0.07598,6e-05,7.80812]
[1776770228155,43.9,76447.6,85.5,0.076,6e-05,7.81039]
[1776770228308,43.9,76447.6,85.5,0.076,6e-05,7.81039]
[1776770230336,43.9,76447.06,85.5,0.07597,6e-05,7.80779]
[1776770230339,43.9,76447.06,85.5,0.07597,6e-05,7.80779]
[1776770234126,43.9,76446.42,85.5,0.07593,6e-05,7.80469]
[1776770234997,43.9,76449.54,85.5,0.07612,6e-05,7.81955]
[1776770235985,43.9,76450.44,85.5,0.07617,6e-05,7.82381]
[1776770241484,43.9,76450.05,85.5,0.07614,6e-05,7.82166]
[1776770246594,43.9,76449.91,85.5,0.07613,6e-05,7.8208]
[1776770248820,43.9,76444.87,85.5,0.07583,6e-05,7.79666]
[1776770249105,43.9,76444.87,85.5,0.07583,6e-05,7.79666]
[1776770249111,43.9,76444.87,85.5,0.07583,6e-05,7.79666]
[1776770249302,43.9,76444.87,85.5,0.07583,6e-05,7.79666]
[1776770249303,43.9,76444.87,85.5,0.07583,6e-05,7.79666]
[1776770250863,43.9,76444.97,85.5,0.07584,6e-05,7.7971]
[1776770251210,43.9,76444.97,85.5,0.07584,6e-05,7.7971]
[1776770251315,43.9,76444.97,85.5,0.07584,6e-05,7.7971]
[1776770251317,43.9,76444.97,85.5,0.07584,6e-05,7.7971]
[1776770251869,43.9,76445.3,85.5,0.07582,6e-05,7.79415]
[1776770252072,43.9,76445.3,85.5,0.07582,6e-05,7.79415]
[1776770252076,43.9,76445.3,85.5,0.07582,6e-05,7.79415]
[1776770254081,43.9,76445.31,85.5,0.07582,6e-05,7.79417]
[1776770254508,43.9,76445.31,85.5,0.07582,6e-05,7.79417]
[1776770255548,43.9,76445.45,85.5,0.07583,6e-05,7.79482]
[1776770257640,43.9,76446.58,85.5,0.07589,6e-05,7.80016]
[1776770257643,43.9,76446.58,85.5,0.07589,6e-05,7.80016]
[1776770259943,43.9,76452.6,85.5,0.07625,6e-05,7.8287]
[1776770260618,43.9,76471.14,85.5,0.07736,6e-05,7.9174]
[1776770262688,43.9,76472.44,85.5,0.07744,6e-05,7.92343]
[1776770264950,43.89,76470.71,85.5,0.07733,6e-05,7.91451]
[1776770264955,43.89,76470.71,85.5,0.07733,6e-05,7.91451]
[1776770265218,43.89,76470.71,85.5,0.07733,6e-05,7.91451]
[1776770269644,43.89,76478.34,85.5,0.07778,6e-05,7.95027]
[1776770269835,43.89,76479.58,85.5,0.07785,6e-05,7.95599]
[1776770273225,43.89,76488.44,85.5,0.07838,6e-05,7.9978]
[1776770278744,43.88,76494.37,85.5,0.07871,6e-05,8.02438]
[1776770281840,43.88,76495.9,85.5,0.0788,6e-05,8.03101]
[1776770282211,43.88,76495.9,85.5,0.0788,6e-05,8.03101]
[1776770282214,43.88,76495.9,85.5,0.0788,6e-05,8.03101]
[1776770284255,43.88,76492.69,85.5,0.07859,6e-05,8.01469]
[1776770284258,43.88,76492.69,85.5,0.07859,6e-05,8.01469]
[1776770286962,43.88,76491.29,85.5,0.07849,6e-05,8.0068]
[1776770286965,43.88,76491.29,85.5,0.07849,6e-05,8.0068]
[1776770289402,43.87,76492.63,85.5,0.07856,6e-05,8.01252]
[1776770289405,43.87,76492.63,85.5,0.07856,6e-05,8.01252]
[1776770293913,43.87,76494.89,85.5,0.07867,6e-05,8.02145]
[1776770293920,43.87,76494.89,85.5,0.07867,6e-05,8.02145]
[1776770296267,43.87,76491.61,85.5,0.07846,6e-05,8.00478]
[1776770296269,43.87,76491.61,85.5,0.07846,6e-05,8.00478]
[1776770297072,43.86,76491.17,85.5,0.07843,6e-05,8.0019]
[1776770299078,43.86,76491.46,85.5,0.07844,6e-05,8.00293]
[1776770299083,43.86,76491.46,85.5,0.07844,6e-05,8.00293]
[1776770301503,43.86,76495.59,85.5,0.07868,6e-05,8.02177]
[1776770301576,43.86,76496.12,85.5,0.0787,6e-05,8.02394]
[1776770304867,43.86,76501.69,85.5,0.07905,6e-05,8.05086]
[1776770304935,43.86,76503.04,85.5,0.07913,6e-05,8.05735]
[1776770305835,43.86,76503.04,85.5,0.07913,6e-05,8.05735]
[1776770306005,43.86,76503.04,85.5,0.07913,6e-05,8.05735]
[1776770306501,43.86,76507.6,85.5,0.0794,6e-05,8.07893]
[1776770311942,43.86,76511.27,85.5,0.07962,6e-05,8.09621]
[1776770312522,43.86,76511.27,85.5,0.07962,6e-05,8.09621]
[1776770312732,43.86,76511.27,85.5,0.07962,6e-05,8.09621]
[1776770312759,43.86,76511.31,85.5,0.07958,6e-05,8.09162]
[1776770312992,43.86,76523.4,85.5,0.08033,6e-05,8.15048]
[1776770314571,43.86,76523.4,85.5,0.08033,6e-05,8.15048]
[1776770316091,43.86,76519.1,85.5,0.08007,6e-05,8.12982]
[1776770316770,43.86,76519.1,85.5,0.08007,6e-05,8.12982]
[1776770322056,43.86,76519.34,85.5,0.08009,6e-05,8.13186]
[1776770323645,43.86,76519.34,85.5,0.08009,6e-05,8.13186]
[1776770323652,43.86,76519.34,85.5,0.08009,6e-05,8.13186]
[1776770323754,43.86,76516.84,85.5,0.07994,6e-05,8.11999]
[1776770325620,43.86,76514.85,85.5,0.07982,6e-05,8.11031]
[1776770331120,43.86,76523.43,85.5,0.08033,6e-05,8.15064]
[1776770332477,43.86,76523.43,85.5,0.08033,6e-05,8.15064]
[1776770332481,43.86,76523.43,85.5,0.08033,6e-05,8.15064]
[1776770332579,43.85,76523.72,85.5,0.08035,6e-05,8.15161]
[1776770333012,43.85,76523.72,85.5,0.08035,6e-05,8.15161]
[1776770338169,43.86,76524.86,85.5,0.08042,6e-05,8.15773]
[1776770343204,43.86,76519.66,85.5,0.08011,6e-05,8.13298]
[1776770349246,43.86,76519.94,85.5,0.08014,6e-05,8.13521]
[1776770354282,43.86,76520.76,85.5,0.0802,6e-05,8.14006]
[1776770359322,43.86,76521.49,85.5,0.08025,6e-05,8.14428]
[1776770364357,43.87,76526.05,85.5,0.08055,6e-05,8.16718]
[1776770369392,43.87,76534.28,85.5,0.08106,6e-05,8.20769]
[1776770375434,43.87,76537.76,85.5,0.08124,6e-05,8.22027]
[1776770378454,43.87,76526.39,85.5,0.08054,6e-05,8.1649]
[1776770383490,43.87,76532.73,85.5,0.08094,6e-05,8.19635]
[1776770388525,43.87,76530.84,85.5,0.08082,6e-05,8.18745]
[1776770393560,43.87,76531.13,85.5,0.08085,6e-05,8.18925]
[1776770398596,43.87,76537.65,85.5,0.08126,6e-05,8.22148]
[1776770399497,43.87,76537.65,85.5,0.08126,6e-05,8.22148]
[1776770401345,43.87,76543.04,85.5,0.0816,6e-05,8.24791]
[1776770402152,43.87,76539.81,85.5,0.08139,6e-05,8.23206]
[1776770402401,43.87,76539.81,85.5,0.08139,6e-05,8.23206]
[1776770405645,43.87,76528.0,85.5,0.08066,6e-05,8.17439]
[1776770410610,43.87,76527.61,85.5,0.08064,6e-05,8.17287]
[1776770410727,43.87,76527.61,85.5,0.08064,6e-05,8.17287]
[1776770410810,43.87,76542.65,85.5,0.08158,6e-05,8.24655]
[1776770410947,43.87,76542.65,85.5,0.08158,6e-05,8.24655]
[1776770414759,43.87,76550.41,85.5,0.08207,6e-05,8.28449]
[1776770418043,43.87,76554.46,85.5,0.08232,6e-05,8.30414]
[1776770418693,43.87,76554.46,85.5,0.08232,6e-05,8.30414]
[1776770419782,43.87,76556.35,85.5,0.08244,6e-05,8.31335]
[1776770419841,43.87,76560.88,85.5,0.08273,6e-05,8.33556]
[1776770425113,43.87,76567.43,85.5,0.08315,6e-05,8.3686]
[1776770430830,43.88,76560.48,85.5,0.08273,6e-05,8.33577]
[1776770435867,43.88,76559.71,85.5,0.08266,6e-05,8.32855]
[1776770438930,43.88,76560.39,85.5,0.08271,6e-05,8.33262]
[1776770439421,43.88,76560.39,85.5,0.08271,6e-05,8.33262]
[1776770444928,43.89,76561.24,85.5,0.08278,6e-05,8.33787]
[1776770450167,43.89,76560.66,85.5,0.08275,6e-05,8.33596]
[1776770456065,43.89,76563.75,85.5,0.08297,6e-05,8.35255]
[1776770462048,43.9,76570.17,85.5,0.0834,6e-05,8.38578]
[1776770465247,43.9,76572.17,85.5,0.08353,6e-05,8.39599]
[1776770467268,43.9,76579.73,85.5,0.08402,6e-05,8.4337]
[1776770468243,43.9,76580.08,85.5,0.08404,6e-05,8.43563]
[1776770474074,43.9,76583.15,85.5,0.08426,6e-05,8.45242]
[1776770478221,43.91,76572.08,85.5,0.08357,6e-05,8.39911]
[1776770483726,43.91,76568.09,85.5,0.08334,6e-05,8.38162]
[1776770489474,43.92,76574.03,85.5,0.08376,6e-05,8.41349]
[1776770495280,43.93,76574.45,85.5,0.08378,6e-05,8.41372]
[1776770500442,43.93,76574.88,85.5,0.08382,6e-05,8.41705]
[1776770501149,43.93,76574.88,85.5,0.08384,6e-05,8.41824]
[1776770501531,43.93,76592.14,85.5,0.08495,6e-05,8.50383]
[1776770502318,43.93,76592.14,85.5,0.08495,6e-05,8.50383]
[1776770504639,43.93,76607.77,85.5,0.08598,7e-05,8.58253]
[1776770510559,43.94,76605.42,85.5,0.08584,7e-05,8.57152]
[1776770518443,43.94,76605.49,85.5,0.08586,7e-05,8.57325]
[1776770524486,43.94,76605.42,85.5,0.08587,7e-05,8.57366]
[1776770527682,43.94,76606.05,85.5,0.08591,7e-05,8.57704]
[1776770531533,43.94,76592.16,85.5,0.08502,6e-05,8.50862]
[1776770536771,43.95,76584.54,85.5,0.08454,6e-05,8.47179]
[1776770536987,43.95,76573.97,85.5,0.08386,6e-05,8.41972]
[1776770542701,43.95,76580.39,85.5,0.0843,6e-05,8.45326]
[1776770548265,43.96,76579.83,85.5,0.08429,6e-05,8.45241]
[1776770554696,43.96,76578.79,85.5,0.08421,6e-05,8.44494]
[1776770559886,43.97,76577.72,85.5,0.08416,6e-05,8.44105]
[1776770565775,43.98,76576.61,85.5,0.08412,6e-05,8.43812]
[1776770570811,43.98,76573.2,85.5,0.08393,6e-05,8.42314]
[1776770575846,43.99,76580.61,85.5,0.08443,6e-05,8.46173]
[1776770581046,43.99,76586.0,85.5,0.08479,6e-05,8.48971]
[1776770581888,43.99,76603.91,85.5,0.08596,7e-05,8.57933]
[1776770583420,43.99,76607.01,85.5,0.08617,7e-05,8.59494]
[1776770583902,43.99,76606.81,85.5,0.08616,7e-05,8.59406]
[1776770588937,44.0,76611.2,85.5,0.08648,7e-05,8.61827]
[1776770589581,44.0,76611.2,85.5,0.08648,7e-05,8.61827]
[1776770589585,44.0,76611.2,85.5,0.08648,7e-05,8.61827]
[1776770589944,44.0,76610.47,85.5,0.08643,7e-05,8.61505]
[1776770594979,44.0,76609.17,85.5,0.08636,7e-05,8.60906]
[1776770599732,44.0,76618.36,85.5,0.08696,7e-05,8.65534]
[1776770600017,44.0,76629.29,85.5,0.08768,7e-05,8.71015]
[1776770600412,44.0,76629.29,85.5,0.08768,7e-05,8.71015]
[1776770601022,44.0,76638.16,85.5,0.08828,7e-05,8.75501]
[1776770606057,44.0,76643.11,85.5,0.08862,7e-05,8.78104]
[1776770606108,44.0,76643.11,85.5,0.08862,7e-05,8.78104]
[1776770607633,44.01,76649.96,85.5,0.08909,7e-05,8.81607]
[1776770610100,44.01,76655.87,85.5,0.0895,7e-05,8.84716]
[1776770615428,44.01,76650.22,85.5,0.0891,7e-05,8.8156]
[1776770617751,44.02,76653.96,85.5,0.08936,7e-05,8.83535]
[1776770618046,44.02,76653.96,85.5,0.08936,7e-05,8.83535]
[1776770618055,44.02,76653.96,85.5,0.08936,7e-05,8.83535]
[1776770618496,44.02,76655.17,85.5,0.08946,7e-05,8.84226]
[1776770618660,44.02,76655.17,85.5,0.08946,7e-05,8.84226]
[1776770618677,44.02,76655.17,85.5,0.08946,7e-05,8.84226]
[1776770618880,44.02,76655.17,85.5,0.08946,7e-05,8.84226]
[1776770618919,44.02,76665.51,85.5,0.09015,7e-05,8.89456]
[1776770619810,44.02,76675.63,85.5,0.09084,7e-05,8.94627]
[1776770620467,44.02,76675.63,85.5,0.09084,7e-05,8.94627]
[1776770621735,44.02,76681.38,85.5,0.09124,7e-05,8.97598]
[1776770621924,44.02,76681.38,85.5,0.09124,7e-05,8.97598]
[1776770623005,44.02,76683.94,85.5,0.09142,7e-05,8.9892]
[1776770623099,44.02,76683.94,85.5,0.09142,7e-05,8.9892]
[1776770623742,44.02,76683.5,85.5,0.09139,7e-05,8.98717]
[1776770625218,44.02,76685.18,85.5,0.09151,7e-05,8.99592]
[1776770625268,44.02,76685.18,85.5,0.09151,7e-05,8.99592]
[1776770625927,44.02,76688.63,85.5,0.09175,7e-05,9.01418]
[1776770627877,44.02,76694.15,85.5,0.09213,7e-05,9.04232]
[1776770630327,44.03,76692.71,85.5,0.09205,7e-05,9.03631]
[1776770630978,44.03,76692.71,85.5,0.09205,7e-05,9.03631]
[1776770630998,44.03,76691.46,85.5,0.09198,7e-05,9.03086]
[1776770636282,44.03,76686.04,85.5,0.09162,7e-05,9.00416]
[1776770641319,44.03,76686.9,85.5,0.09169,7e-05,9.00942]
[1776770642648,44.03,76686.9,85.5,0.09169,7e-05,9.00942]
[1776770643097,44.03,76686.9,85.5,0.09169,7e-05,9.00942]
[1776770643130,44.04,76686.87,85.5,0.09169,7e-05,9.0096]
[1776770643383,44.04,76696.96,85.5,0.09239,7e-05,9.06104]
[1776770644714,44.04,76696.96,85.5,0.09239,7e-05,9.06104]
[1776770648931,44.04,76703.7,85.5,0.09287,7e-05,9.09702]
[1776770651239,44.04,76701.14,85.5,0.09272,7e-05,9.08547]
[1776770656423,44.05,76707.41,85.5,0.09317,7e-05,9.11924]
[1776770657697,44.05,76707.41,85.5,0.09317,7e-05,9.11924]
[1776770657882,44.05,76707.41,85.5,0.09317,7e-05,9.11924]
[1776770658733,44.05,76719.41,85.5,0.09401,7e-05,9.18138]
[1776770663143,44.05,76725.67,85.5,0.09446,7e-05,9.21414]
[1776770663214,44.05,76731.18,85.5,0.09485,7e-05,9.24278]
[1776770663536,44.05,76731.18,85.5,0.09485,7e-05,9.24278]
[1776770663599,44.05,76745.06,85.5,0.09582,7e-05,9.31433]
[1776770664435,44.05,76745.06,85.5,0.09582,7e-05,9.31433]
[1776770665115,44.05,76745.06,85.5,0.09582,7e-05,9.31433]
[1776770668298,44.06,76737.29,85.5,0.09529,7e-05,9.27562]
[1776770668511,44.06,76730.72,85.5,0.09483,7e-05,9.24179]
[1776770670748,44.06,76727.49,85.5,0.09461,7e-05,9.22559]
[1776770670838,44.06,76727.49,85.5,0.09461,7e-05,9.22559]
[1776770671835,44.06,76725.84,85.5,0.09451,7e-05,9.21799]
[1776770672931,44.06,76722.26,85.5,0.09422,7e-05,9.19531]
[1776770673037,44.06,76722.26,85.5,0.09422,7e-05,9.19531]
[1776770673076,44.06,76721.68,85.5,0.09419,7e-05,9.19281]
[1776770673301,44.06,76721.68,85.5,0.09419,7e-05,9.19281]
[1776770674362,44.06,76715.58,85.5,0.09377,7e-05,9.16152]
[1776770676752,44.06,76706.13,85.5,0.09312,7e-05,9.11365]
[1776770676798,44.06,76706.13,85.5,0.09312,7e-05,9.11365]
[1776770679277,44.07,76702.53,85.5,0.09288,7e-05,9.0962]
[1776770685631,44.07,76701.87,85.5,0.09287,7e-05,9.09509]
[1776770690372,44.08,76701.37,85.5,0.09285,7e-05,9.0938]
[1776770692829,44.08,76701.49,85.5,0.09287,7e-05,9.09505]
[1776770695701,44.08,76714.33,85.5,0.09378,7e-05,9.16197]
[1776770700737,44.08,76709.77,85.5,0.09348,7e-05,9.13981]
[1776770702602,44.09,76709.84,85.5,0.09349,7e-05,9.14068]
[1776770706761,44.09,76701.22,85.5,0.0929,7e-05,9.0974]
[1776770706830,44.09,76701.22,85.5,0.0929,7e-05,9.0974]
[1776770706970,44.09,76701.22,85.5,0.0929,7e-05,9.0974]
[1776770707025,44.09,76701.22,85.5,0.0929,7e-05,9.0974]
[1776770707046,44.09,76695.92,85.5,0.09255,7e-05,9.07095]
[1776770708319,44.09,76689.73,85.5,0.09212,7e-05,9.0394]
[1776770709601,44.09,76684.97,85.5,0.0918,7e-05,9.01519]
[1776770711643,44.09,76682.56,85.5,0.09163,7e-05,9.00311]
[1776770711983,44.09,76682.56,85.5,0.09163,7e-05,9.00311]
[1776770712703,44.09,76681.82,85.5,0.09159,7e-05,8.9996]
[1776770714635,44.09,76679.67,85.5,0.09144,7e-05,8.9888]
[1776770717098,44.09,76683.3,85.5,0.0917,7e-05,9.00768]
[1776770717169,44.09,76692.98,85.5,0.09236,7e-05,9.05709]
[1776770722892,44.1,76696.22,85.5,0.09261,7e-05,9.07576]
[1776770727927,44.1,76698.19,85.5,0.09277,7e-05,9.0876]
[1776770731597,44.11,76694.51,85.5,0.09253,7e-05,9.0699]
[1776770734976,44.11,76683.0,85.5,0.09173,7e-05,9.0082]
[1776770740014,44.12,76680.18,85.5,0.09157,7e-05,8.99621]
[1776770745050,44.12,76675.17,85.5,0.09126,7e-05,8.97324]
[1776770746136,44.12,76675.17,85.5,0.09126,7e-05,8.97324]
[1776770747361,44.13,76666.42,85.5,0.09068,7e-05,8.92994]
[1776770750323,44.13,76669.02,85.5,0.09088,7e-05,8.94479]
[1776770750336,44.13,76669.02,85.5,0.09088,7e-05,8.94479]
[1776770751092,44.13,76667.19,85.5,0.09076,7e-05,8.93574]
[1776770751748,44.13,76667.19,85.5,0.09076,7e-05,8.93574]
[1776770752391,44.13,76668.88,85.5,0.09088,7e-05,8.94453]
[1776770754967,44.13,76669.05,85.5,0.09089,7e-05,8.94581]
[1776770755035,44.13,76669.05,85.5,0.09089,7e-05,8.94581]
[1776770755070,44.13,76669.05,85.5,0.09089,7e-05,8.94581]
[1776770755089,44.13,76669.05,85.5,0.09089,7e-05,8.94581]
[1776770760155,44.14,76675.93,85.5,0.09137,7e-05,8.98166]
[1776770760877,44.14,76675.93,85.5,0.09137,7e-05,8.98166]
[1776770762880,44.14,76670.44,85.5,0.09101,7e-05,8.95414]
[1776770763413,44.14,76667.13,85.5,0.09078,7e-05,8.93757]
[1776770763732,44.14,76667.13,85.5,0.09078,7e-05,8.93757]
[1776770763855,44.14,76667.13,85.5,0.09078,7e-05,8.93757]
[1776770763916,44.14,76667.13,85.5,0.09078,7e-05,8.93757]
[1776770766197,44.14,76642.9,85.5,0.08917,7e-05,8.81644]
[1776770766487,44.14,76642.9,85.5,0.08917,7e-05,8.81644]
[1776770772239,44.15,76642.56,85.5,0.08918,7e-05,8.81708]
[1776770773143,44.15,76642.56,85.5,0.08918,7e-05,8.81708]
[1776770774712,44.15,76643.25,85.5,0.08924,7e-05,8.82131]
[1776770775999,44.15,76643.16,85.5,0.08923,7e-05,8.82123]
[1776770777319,44.15,76658.49,85.5,0.09027,7e-05,8.89924]
[1776770777718,44.15,76658.49,85.5,0.09027,7e-05,8.89924]
[1776770777941,44.15,76658.49,85.5,0.09027,7e-05,8.89924]
[1776770778884,44.15,76658.49,85.5,0.09028,7e-05,8.8995]
[1776770779269,44.15,76658.49,85.5,0.09028,7e-05,8.8995]
[1776770779293,44.15,76667.15,85.5,0.09087,7e-05,8.94354]
[1776770780311,44.15,76667.15,85.5,0.09087,7e-05,8.94354]
[1776770782545,44.16,76667.48,85.5,0.0909,7e-05,8.94623]
[1776770783034,44.16,76667.48,85.5,0.0909,7e-05,8.94623]
[1776770783050,44.16,76667.48,85.5,0.0909,7e-05,8.94623]
[1776770783153,44.16,76667.48,85.5,0.0909,7e-05,8.94623]
[1776770784360,44.16,76670.2,85.5,0.0911,7e-05,8.96103]
[1776770785092,44.16,76670.2,85.5,0.0911,7e-05,8.96103]
[1776770786616,44.16,76674.12,85.5,0.09138,7e-05,8.98184]
[1776770788689,44.16,76673.3,85.5,0.09134,7e-05,8.97859]
[1776770788790,44.16,76673.3,85.5,0.09134,7e-05,8.97859]
[1776770791246,44.17,76672.71,85.5,0.09131,7e-05,8.97697]
[1776770792160,44.17,76673.83,85.5,0.09139,7e-05,8.98265]
[1776770794220,44.17,76673.15,85.5,0.09132,7e-05,8.97582]
[1776770800024,44.18,76674.43,85.5,0.09144,7e-05,8.98444]
[1776770805403,44.18,76681.36,85.5,0.09194,7e-05,9.02202]
[1776770806153,44.18,76681.36,85.5,0.09194,7e-05,9.02202]
[1776770808887,44.19,76674.69,85.5,0.0915,7e-05,8.98936]
[1776770809187,44.19,76674.69,85.5,0.0915,7e-05,8.98936]
[1776770811453,44.19,76670.38,85.5,0.09123,7e-05,8.96883]
[1776770811578,44.19,76670.38,85.5,0.09123,7e-05,8.96883]
[1776770811626,44.19,76669.02,85.5,0.09114,7e-05,8.96239]
[1776770817561,44.19,76665.08,85.5,0.09089,7e-05,8.94345]
[1776770823844,44.2,76668.36,85.5,0.09112,7e-05,8.96058]
[1776770823914,44.2,76668.76,85.5,0.09115,7e-05,8.96307]
[1776770829645,44.2,76669.2,85.5,0.09122,7e-05,8.9678]
[1776770833947,44.21,76667.96,85.5,0.09115,7e-05,8.96291]
[1776770836244,44.21,76680.76,85.5,0.09205,7e-05,9.02954]
[1776770841259,44.22,76684.37,85.5,0.09232,7e-05,9.04953]
[1776770846764,44.22,76680.4,85.5,0.09207,7e-05,9.03116]
[1776770851799,44.23,76691.51,85.5,0.09281,7e-05,9.08471]
[1776770856834,44.23,76690.17,85.5,0.09274,7e-05,9.07931]
[1776770858848,44.23,76680.13,85.5,0.09206,7e-05,9.02886]
[1776770860282,44.23,76680.13,85.5,0.09206,7e-05,9.02886]
[1776770865525,44.24,76678.03,85.5,0.09195,7e-05,9.02045]
[1776770870934,44.24,76680.99,85.5,0.09218,7e-05,9.03776]
[1776770876163,44.25,76679.36,85.5,0.09209,7e-05,9.03092]
[1776770878990,44.25,76693.58,85.5,0.09309,7e-05,9.10465]
[1776770884025,44.26,76692.94,85.5,0.09306,7e-05,9.10301]
[1776770889060,44.26,76694.86,85.5,0.09322,7e-05,9.11409]
[1776770894095,44.26,76694.86,85.5,0.09323,7e-05,9.11538]
[1776770899106,44.27,76695.65,85.5,0.0933,7e-05,9.12044]
[1776770904166,44.27,76697.36,85.5,0.09346,7e-05,9.13195]
[1776770909201,44.28,76693.27,85.5,0.09321,7e-05,9.11368]
[1776770914236,44.29,76689.23,85.5,0.09293,7e-05,9.09114]
[1776770919271,44.3,76684.56,85.5,0.09265,7e-05,9.07028]
[1776770919651,44.3,76684.56,85.5,0.09265,7e-05,9.07028]
[1776770920278,44.3,76683.06,85.5,0.09256,7e-05,9.06329]
[1776770922104,44.3,76682.9,85.5,0.09255,7e-05,9.06311]
[1776770923219,44.3,76682.15,85.5,0.09251,7e-05,9.05994]
[1776770925647,44.31,76682.01,85.5,0.09253,7e-05,9.06113]
[1776770926320,44.31,76681.94,85.5,0.09253,7e-05,9.06138]
[1776770931355,44.32,76684.11,85.5,0.09272,7e-05,9.07534]
[1776770937397,44.33,76684.04,85.5,0.09276,7e-05,9.0784]
[1776770942432,44.33,76687.48,85.5,0.09304,7e-05,9.09864]
[1776770947507,44.34,76687.26,85.5,0.09304,7e-05,9.09911]
[1776770953512,44.35,76685.68,85.5,0.09299,7e-05,9.09535]
[1776770958547,44.36,76685.17,85.5,0.093,7e-05,9.09544]
[1776770960643,44.36,76685.65,85.5,0.09304,7e-05,9.09841]
[1776770967609,44.37,76685.89,85.5,0.09311,7e-05,9.10361]
[1776770972646,44.37,76687.07,85.5,0.09318,7e-05,9.10724]
[1776770977681,44.38,76689.54,85.5,0.09338,7e-05,9.12216]
[1776770983411,44.39,76698.02,85.5,0.09399,7e-05,9.16695]
[1776770986242,44.39,76697.53,85.5,0.09397,7e-05,9.16565]
[1776770991111,44.4,76687.53,85.5,0.09332,7e-05,9.11747]
[1776770993050,44.4,76686.95,85.5,0.09329,7e-05,9.11502]
[1776770997823,44.41,76701.73,85.5,0.09435,7e-05,9.19304]
[1776771002858,44.41,76698.49,85.5,0.09415,7e-05,9.17836]
[1776771007893,44.42,76699.92,85.5,0.09427,7e-05,9.18756]
[1776771012928,44.42,76696.31,85.5,0.09405,7e-05,9.17103]
[1776771017963,44.43,76692.78,85.5,0.09383,7e-05,9.15504]
[1776771022998,44.43,76699.77,85.5,0.09434,7e-05,9.19262]
[1776771025107,44.43,76702.51,85.5,0.09454,7e-05,9.20728]
[1776771025315,44.43,76712.47,85.5,0.09524,7e-05,9.25843]
[1776771031065,44.44,76718.84,85.5,0.09566,7e-05,9.28738]
[1776771032778,44.44,76713.1,85.5,0.09526,7e-05,9.25843]
[1776771033651,44.44,76709.53,85.5,0.09502,7e-05,9.2402]
[1776771035087,44.44,76706.94,85.5,0.09484,7e-05,9.22723]
[1776771035793,44.44,76706.21,85.5,0.09479,7e-05,9.22377]
[1776771036349,44.44,76706.21,85.5,0.09479,7e-05,9.22377]
[1776771038273,44.44,76705.61,85.5,0.09476,7e-05,9.22129]
[1776771040516,44.44,76695.25,85.5,0.09405,7e-05,9.1691]
[1776771046608,44.45,76688.84,85.5,0.09365,7e-05,9.13951]
[1776771053080,44.46,76687.19,85.5,0.09358,7e-05,9.1342]
[1776771060269,44.47,76688.92,85.5,0.09374,7e-05,9.14645]
[1776771067319,44.48,76689.81,85.5,0.09385,7e-05,9.15396]
[1776771072354,44.48,76689.93,85.5,0.09388,7e-05,9.15661]
[1776771077389,44.49,76690.35,85.5,0.09394,7e-05,9.16074]
[1776771082986,44.49,76690.43,85.5,0.09397,7e-05,9.16273]
[1776771088466,44.5,76690.55,85.5,0.09401,7e-05,9.16605]
[1776771093501,44.51,76681.03,85.5,0.09335,7e-05,9.11505]
[1776771099188,44.51,76680.86,85.5,0.09336,7e-05,9.11602]
[1776771104578,44.52,76681.18,85.5,0.09342,7e-05,9.12077]
[1776771109614,44.53,76683.1,85.5,0.09359,7e-05,9.1326]
[1776771115097,44.53,76684.48,85.5,0.0937,7e-05,9.14123]
[1776771115555,44.53,76684.48,85.5,0.0937,7e-05,9.14123]
[1776771116663,44.53,76671.15,85.5,0.0928,7e-05,9.07476]
[1776771120924,44.53,76671.88,85.5,0.09286,7e-05,9.07918]
[1776771121007,44.54,76671.77,85.5,0.09286,7e-05,9.07886]
[1776771123109,44.53,76667.99,85.5,0.0926,7e-05,9.05967]
[1776771123123,44.53,76667.99,85.5,0.0926,7e-05,9.05967]
[1776771123377,44.53,76667.99,85.5,0.0926,7e-05,9.05967]
[1776771125441,44.53,76662.29,85.5,0.09221,7e-05,9.03078]
[1776771130761,44.53,76658.73,85.5,0.09197,7e-05,9.01285]
[1776771135796,44.53,76658.02,85.5,0.09192,7e-05,9.00927]
[1776771141113,44.53,76660.96,85.5,0.09212,7e-05,9.02404]
[1776771145033,44.53,76661.03,85.5,0.09212,7e-05,9.02425]
[1776771147096,44.53,76671.68,85.5,0.09285,7e-05,9.07794]
[1776771147989,44.53,76676.8,85.5,0.0932,7e-05,9.10373]
[1776771148337,44.53,76676.8,85.5,0.0932,7e-05,9.10373]
[1776771148390,44.53,76676.8,85.5,0.0932,7e-05,9.10373]
[1776771148437,44.53,76677.05,85.5,0.09321,7e-05,9.105]
[1776771153922,44.54,76684.01,85.5,0.09366,7e-05,9.1361]
[1776771156192,44.54,76683.86,85.5,0.09365,7e-05,9.13546]
[1776771158273,44.54,76684.22,85.5,0.09368,7e-05,9.13754]
[1776771158370,44.54,76684.44,85.5,0.0937,7e-05,9.13937]
[1776771160326,44.54,76684.23,85.5,0.09369,7e-05,9.13831]
[1776771160427,44.54,76686.26,85.5,0.09383,7e-05,9.14867]
[1776771162730,44.54,76684.27,85.5,0.0937,7e-05,9.13892]
[1776771166497,44.54,76672.71,85.5,0.09292,7e-05,9.08163]
[1776771166503,44.54,76672.71,85.5,0.09292,7e-05,9.08163]
[1776771166584,44.55,76672.29,85.5,0.0929,7e-05,9.08046]
[1776771168562,44.55,76679.68,85.5,0.09341,7e-05,9.11796]
[1776771168663,44.55,76681.99,85.5,0.09357,7e-05,9.12974]
[1776771174073,44.55,76673.44,85.5,0.09302,7e-05,9.08858]
[1776771179099,44.56,76673.94,85.5,0.09307,7e-05,9.09247]
[1776771184555,44.56,76679.56,85.5,0.09349,7e-05,9.12334]
[1776771190540,44.57,76688.29,85.5,0.09412,7e-05,9.1699]
[1776771190697,44.57,76688.29,85.5,0.09412,7e-05,9.1699]
[1776771194749,44.57,76689.35,85.5,0.09422,7e-05,9.17715]
[1776771200564,44.58,76679.83,85.5,0.09358,7e-05,9.1304]
[1776771206550,44.58,76681.55,85.5,0.09374,7e-05,9.14152]
[1776771212343,44.59,76680.3,85.5,0.09364,7e-05,9.13311]
[1776771217470,44.6,76680.58,85.5,0.09369,7e-05,9.13609]
[1776771223427,44.6,76681.64,85.5,0.0938,7e-05,9.14452]
[1776771228462,44.61,76681.01,85.5,0.09378,7e-05,9.14321]
[1776771233496,44.61,76682.93,85.5,0.09394,7e-05,9.15478]
[1776771238531,44.62,76682.73,85.5,0.09395,7e-05,9.15556]
[1776771243567,44.62,76682.95,85.5,0.09399,7e-05,9.15847]
[1776771248602,44.63,76682.36,85.5,0.09398,7e-05,9.15728]
[1776771253657,44.63,76678.65,85.5,0.09374,7e-05,9.13998]
[1776771254980,44.63,76673.92,85.5,0.09343,7e-05,9.11655]
[1776771255651,44.63,76672.79,85.5,0.09335,7e-05,9.11067]
[1776771260671,44.63,76669.45,85.5,0.09311,7e-05,9.09323]
[1776771261198,44.63,76669.45,85.5,0.09311,7e-05,9.0931]
[1776771263984,44.63,76661.35,85.5,0.09255,7e-05,9.05188]
[1776771264101,44.63,76661.35,85.5,0.09255,7e-05,9.05188]
[1776771269749,44.63,76657.34,85.5,0.09228,7e-05,9.03146]
[1776771273318,44.63,76656.36,85.5,0.09217,7e-05,9.0217]
[1776771273745,44.63,76656.36,85.5,0.09217,7e-05,9.0217]
[1776771273950,44.63,76649.04,85.5,0.09167,7e-05,8.98487]
[1776771274006,44.63,76649.04,85.5,0.09167,7e-05,8.98487]
[1776771275276,44.63,76641.71,85.5,0.09118,7e-05,8.9481]
[1776771277782,44.63,76639.38,85.5,0.09102,7e-05,8.93659]
[1776771278996,44.63,76639.48,85.5,0.09103,7e-05,8.9372]
[1776771279005,44.63,76639.48,85.5,0.09103,7e-05,8.9372]
[1776771283094,44.63,76634.28,85.5,0.09069,7e-05,8.91157]
[1776771283814,44.63,76632.67,85.5,0.09058,7e-05,8.90365]
[1776771284887,44.63,76628.68,85.5,0.09032,7e-05,8.88384]
[1776771292785,44.64,76623.9,85.5,0.09001,7e-05,8.86115]
[1776771298900,44.64,76613.92,85.5,0.08937,7e-05,8.81324]
[1776771299063,44.64,76613.92,85.5,0.08937,7e-05,8.81324]
[1776771299107,44.64,76613.92,85.5,0.08937,7e-05,8.81324]
[1776771299200,44.64,76613.92,85.5,0.08937,7e-05,8.81324]
[1776771300067,44.64,76614.81,85.5,0.08944,7e-05,8.81829]
[1776771301091,44.64,76610.69,85.5,0.08917,7e-05,8.79778]
[1776771301609,44.64,76610.69,85.5,0.08917,7e-05,8.79778]
[1776771301672,44.64,76610.69,85.5,0.08917,7e-05,8.79778]
[1776771302535,44.65,76610.97,85.5,0.0892,7e-05,8.79984]
[1776771308397,44.65,76605.97,85.5,0.08889,7e-05,8.77683]
[1776771310411,44.65,76599.36,85.5,0.08846,7e-05,8.74475]
[1776771311994,44.65,76601.59,85.5,0.08862,7e-05,8.75666]
[1776771314918,44.66,76617.17,85.5,0.08967,7e-05,8.83517]
[1776771314978,44.66,76617.17,85.5,0.08967,7e-05,8.83517]
[1776771317476,44.66,76607.89,85.5,0.08906,7e-05,8.78956]
[1776771317977,44.66,76607.66,85.5,0.08905,7e-05,8.7891]
[1776771318014,44.66,76607.66,85.5,0.08905,7e-05,8.7891]
[1776771319996,44.66,76597.7,85.5,0.0884,7e-05,8.74001]
[1776771325581,44.67,76601.07,85.5,0.08865,7e-05,8.75874]
[1776771331178,44.67,76604.55,85.5,0.08887,7e-05,8.77384]
[1776771335206,44.68,76615.92,85.5,0.08965,7e-05,8.83189]
[1776771336765,44.68,76615.92,85.5,0.08965,7e-05,8.83189]
[1776771336801,44.68,76615.92,85.5,0.08965,7e-05,8.83189]
[1776771337308,44.68,76616.84,85.5,0.08972,7e-05,8.83703]
[1776771338582,44.68,76615.62,85.5,0.08964,7e-05,8.83095]
[1776771339234,44.68,76602.93,85.5,0.0888,7e-05,8.76841]
[1776771340890,44.68,76600.19,85.5,0.08863,7e-05,8.75559]
[1776771342189,44.68,76600.33,85.5,0.08864,7e-05,8.75628]
[1776771343322,44.68,76598.42,85.5,0.08852,7e-05,8.74721]
[1776771345094,44.69,76589.45,85.5,0.08794,7e-05,8.70364]
[1776771348083,44.69,76589.65,85.5,0.08798,7e-05,8.70608]
[1776771349928,44.69,76583.13,85.5,0.08756,7e-05,8.67484]
[1776771350542,44.69,76583.13,85.5,0.08756,7e-05,8.67484]
[1776771356834,44.7,76586.68,85.5,0.08784,7e-05,8.69536]
[1776771363866,44.71,76592.54,85.5,0.08827,7e-05,8.72769]
[1776771363907,44.71,76592.44,85.5,0.08827,7e-05,8.72764]
[1776771366232,44.71,76586.83,85.5,0.08791,7e-05,8.70077]
[1776771366424,44.72,76586.04,85.5,0.08786,7e-05,8.69733]
[1776771369445,44.72,76598.86,85.5,0.08872,7e-05,8.76218]
[1776771374480,44.72,76601.46,85.5,0.08892,7e-05,8.77694]
[1776771381529,44.73,76604.25,85.5,0.08914,7e-05,8.79307]
[1776771386549,44.74,76606.69,85.5,0.08932,7e-05,8.80677]
[1776771390597,44.74,76621.24,85.5,0.0903,7e-05,8.88028]
[1776771392640,44.74,76627.74,85.5,0.0907,7e-05,8.90841]
[1776771395631,44.74,76640.69,85.5,0.09157,7e-05,8.97365]
[1776771396280,44.74,76640.69,85.5,0.09157,7e-05,8.97365]
[1776771401423,44.74,76641.52,85.5,0.09163,7e-05,8.97806]
[1776771401640,44.74,76641.52,85.5,0.09163,7e-05,8.97806]
[1776771406708,44.74,76641.56,85.5,0.09164,7e-05,8.9786]
[1776771411743,44.74,76644.4,85.5,0.09184,7e-05,8.99313]
[1776771416780,44.74,76642.98,85.5,0.09174,7e-05,8.9862]
[1776771421818,44.74,76647.88,85.5,0.09208,7e-05,9.01092]
[1776771423059,44.74,76647.47,85.5,0.09205,7e-05,9.00887]
[1776771423831,44.74,76648.55,85.5,0.09212,7e-05,9.01433]
[1776771427001,44.74,76649.07,85.5,0.09216,7e-05,9.01702]
[1776771427430,44.74,76649.07,85.5,0.09216,7e-05,9.01702]
[1776771429469,44.74,76648.78,85.5,0.09214,7e-05,9.01562]
[1776771429489,44.74,76648.78,85.5,0.09214,7e-05,9.01562]
[1776771432608,44.74,76648.66,85.5,0.09213,7e-05,9.0151]
[1776771432868,44.74,76648.66,85.5,0.09213,7e-05,9.0151]
[1776771435923,44.74,76652.63,85.5,0.0924,7e-05,9.03511]
[1776771437059,44.74,76653.09,85.5,0.09243,7e-05,9.0374]
[1776771439453,44.74,76651.56,85.5,0.09233,7e-05,9.02968]
[1776771443036,44.74,76647.71,85.5,0.09207,7e-05,9.01038]
[1776771445435,44.74,76647.64,85.5,0.09207,7e-05,9.01005]
[1776771450067,44.75,76649.28,85.5,0.09218,7e-05,9.01834]
[1776771456061,44.75,76647.36,85.5,0.09201,7e-05,9.00413]
[1776771461096,44.75,76646.99,85.5,0.09198,7e-05,9.00242]
[1776771466130,44.75,76650.24,85.5,0.09221,7e-05,9.01888]
[1776771471074,44.75,76650.36,85.5,0.09222,7e-05,9.01952]
[1776771471175,44.75,76650.36,85.5,0.09222,7e-05,9.01952]
[1776771471742,44.75,76636.61,85.5,0.09129,7e-05,8.95069]
[1776771473323,44.75,76630.48,85.5,0.09088,7e-05,8.92003]
[1776771478030,44.75,76625.59,85.5,0.09056,7e-05,8.89637]
[1776771480811,44.75,76622.81,85.5,0.09038,7e-05,8.88286]
[1776771485682,44.75,76620.52,85.5,0.09024,7e-05,8.87242]
[1776771487576,44.75,76620.62,85.5,0.09025,7e-05,8.87331]
[1776771493320,44.76,76615.78,85.5,0.08995,7e-05,8.85073]
[1776771498355,44.76,76617.03,85.5,0.09005,7e-05,8.85797]
[1776771503390,44.76,76616.41,85.5,0.09002,7e-05,8.85586]
[1776771505570,44.76,76616.27,85.5,0.09001,7e-05,8.85536]
[1776771511447,44.77,76609.86,85.5,0.08956,7e-05,8.82013]
[1776771517489,44.77,76606.53,85.5,0.08937,7e-05,8.80516]
[1776771522525,44.78,76607.45,85.5,0.08944,7e-05,8.81102]
[1776771527562,44.78,76609.5,85.5,0.0896,7e-05,8.82237]
[1776771533604,44.78,76607.68,85.5,0.08949,7e-05,8.81465]
[1776771535500,44.78,76607.68,85.5,0.08949,7e-05,8.81465]
[1776771543674,44.79,76608.8,85.5,0.0896,7e-05,8.82246]
[1776771544089,44.79,76608.8,85.5,0.0896,7e-05,8.82246]
[1776771549716,44.79,76611.97,85.5,0.08983,7e-05,8.83953]
[1776771550251,44.79,76611.97,85.5,0.08983,7e-05,8.83953]
[1776771554740,44.79,76619.24,85.5,0.09032,7e-05,8.87667]
[1776771555901,44.79,76619.69,85.5,0.09035,7e-05,8.87891]
[1776771561212,44.8,76614.12,85.5,0.09,7e-05,8.85224]
[1776771561248,44.8,76614.12,85.5,0.09,7e-05,8.85224]
[1776771566835,44.8,76614.86,85.5,0.09006,7e-05,8.85702]
[1776771569605,44.8,76612.87,85.5,0.08993,7e-05,8.84748]
[1776771571992,44.8,76611.49,85.5,0.08985,7e-05,8.84099]
[1776771572845,44.8,76611.38,85.5,0.0898,7e-05,8.83592]
[1776771575089,44.8,76612.18,85.5,0.08986,7e-05,8.84031]
[1776771578048,44.81,76612.49,85.5,0.08989,7e-05,8.84225]
[1776771578297,44.81,76615.19,85.5,0.09007,7e-05,8.85607]
[1776771579122,44.81,76629.49,85.5,0.09103,7e-05,8.92753]
[1776771584961,44.81,76630.85,85.5,0.09113,7e-05,8.93477]
[1776771589995,44.81,76634.03,85.5,0.09134,7e-05,8.9509]
[1776771593057,44.81,76634.26,85.5,0.09136,7e-05,8.95212]
[1776771602277,44.81,76633.02,85.5,0.09128,7e-05,8.94642]
[1776771608123,44.81,76630.8,85.5,0.09114,7e-05,8.93564]
[1776771608819,44.81,76630.8,85.5,0.09114,7e-05,8.93564]
[1776771614165,44.81,76629.07,85.5,0.09103,7e-05,8.92737]
[1776771619977,44.81,76631.82,85.5,0.09121,7e-05,8.9413]
[1776771625116,44.81,76631.09,85.5,0.09117,7e-05,8.93796]
[1776771625844,44.81,76632.1,85.5,0.09124,7e-05,8.94311]
[1776771631285,44.82,76625.75,85.5,0.09078,7e-05,8.90705]
[1776771636320,44.82,76628.7,85.5,0.09098,7e-05,8.9222]
[1776771641355,44.82,76624.98,85.5,0.09074,7e-05,8.90405]
[1776771646390,44.82,76627.03,85.5,0.09088,7e-05,8.91474]
[1776771651425,44.82,76626.96,85.5,0.09088,7e-05,8.91468]
[1776771656460,44.82,76617.99,85.5,0.09029,7e-05,8.87049]
[1776771657197,44.82,76617.99,85.5,0.09029,7e-05,8.87049]
[1776771661139,44.82,76618.13,85.5,0.0903,7e-05,8.87159]
[1776771662112,44.82,76618.13,85.5,0.0903,7e-05,8.87159]
[1776771662465,44.82,76618.13,89.5,0.0903,7e-05,8.87187]
[1776771662737,44.82,76618.13,89.5,0.0903,7e-05,8.87187]
[1776771664632,44.82,76617.7,89.5,0.09028,7e-05,8.87001]
[1776771670558,44.83,76621.03,89.5,0.09052,7e-05,8.88767]
[1776771672602,44.83,76621.03,89.5,0.09052,7e-05,8.88767]
[1776771678614,44.83,76623.8,89.5,0.09071,7e-05,8.90241]
[1776771683651,44.83,76617.87,89.5,0.09033,7e-05,8.87356]
[1776771684225,44.83,76617.87,89.5,0.09033,7e-05,8.87356]
[1776771689692,44.83,76614.05,89.5,0.09009,7e-05,8.85562]
[1776771694728,44.84,76610.75,89.5,0.08984,7e-05,8.83546]
[1776771696068,44.84,76610.75,89.5,0.08984,7e-05,8.83546]
[1776771701777,44.84,76615.48,89.5,0.09018,7e-05,8.86049]
[1776771705712,44.84,76614.19,89.5,0.0901,7e-05,8.85464]
[1776771708851,44.84,76624.75,89.5,0.09081,7e-05,8.90774]
[1776771709277,44.84,76624.78,89.5,0.09081,7e-05,8.9081]
[1776771710638,44.84,76625.0,89.5,0.09083,7e-05,8.9092]
[1776771711821,44.84,76628.62,89.5,0.09107,7e-05,8.92746]
[1776771717889,44.85,76635.67,89.5,0.09155,7e-05,8.963]
[1776771722924,44.85,76636.07,89.5,0.09158,7e-05,8.96514]
[1776771727959,44.85,76636.08,89.5,0.09158,7e-05,8.9653]
[1776771734001,44.85,76633.94,89.5,0.09144,7e-05,8.95479]
[1776771739048,44.85,76625.75,89.5,0.0909,7e-05,8.91427]
[1776771740554,44.85,76625.72,89.5,0.0909,7e-05,8.91423]
[1776771745682,44.85,76631.68,89.5,0.0913,7e-05,8.9444]
[1776771750089,44.85,76632.02,89.5,0.09133,7e-05,8.94643]
[1776771750121,44.85,76632.02,89.5,0.09133,7e-05,8.94643]
[1776771756173,44.85,76635.27,89.5,0.09151,7e-05,8.95844]
[1776771763068,44.85,76635.07,89.5,0.0915,7e-05,8.95767]
[1776771764062,44.85,76635.07,89.5,0.09151,7e-05,8.95784]
[1776771769263,44.85,76635.66,89.5,0.09155,7e-05,8.96107]
[1776771772280,44.85,76636.2,89.5,0.09159,7e-05,8.96382]
[1776771778327,44.85,76636.12,89.5,0.09159,7e-05,8.96374]
[1776771783362,44.86,76635.8,89.5,0.09157,7e-05,8.96235]
[1776771786674,44.86,76635.83,89.5,0.09157,7e-05,8.96258]
[1776771789923,44.86,76636.08,89.5,0.09159,7e-05,8.96396]
[1776771795446,44.86,76636.07,89.5,0.09159,7e-05,8.96418]
[1776771800148,44.86,76636.19,89.5,0.0916,7e-05,8.9649]
[1776771805516,44.86,76635.81,89.5,0.09158,7e-05,8.96328]
[1776771811558,44.86,76635.9,89.5,0.09155,7e-05,8.95922]
[1776771814850,44.86,76635.97,89.5,0.09155,7e-05,8.9596]
[1776771814919,44.86,76635.97,89.5,0.09155,7e-05,8.9596]
[1776771815107,44.86,76635.97,89.5,0.09155,7e-05,8.9596]
[1776771815222,44.86,76635.97,89.5,0.09155,7e-05,8.9596]
[1776771815229,44.86,76635.97,89.5,0.09155,7e-05,8.9596]
[1776771815250,44.86,76635.97,89.5,0.09155,7e-05,8.9596]
[1776771815331,44.86,76635.97,89.5,0.09155,7e-05,8.9596]
[1776771815485,44.86,76635.97,89.5,0.09155,7e-05,8.9596]
[1776771815791,44.86,76635.23,89.5,0.0915,7e-05,8.95599]
[1776771816089,44.86,76635.23,89.5,0.0915,7e-05,8.95599]
[1776771816189,44.86,76548.12,89.5,0.08578,6e-05,8.52552]
[1776771816768,44.86,76548.12,89.5,0.08578,6e-05,8.52552]
[1776771816839,44.86,76548.12,89.5,0.08578,6e-05,8.52552]
[1776771817181,44.86,76548.12,89.5,0.08578,6e-05,8.52552]
[1776771817272,44.86,76548.12,89.5,0.08578,6e-05,8.52552]
[1776771817333,44.88,76508.61,89.5,0.08336,6e-05,8.34056]
[1776771817645,44.88,76508.61,89.5,0.08336,6e-05,8.34056]
[1776771818161,44.88,76508.61,89.5,0.08336,6e-05,8.34056]
[1776771818322,44.88,76508.61,89.5,0.08336,6e-05,8.34056]
[1776771818643,44.88,76515.07,89.5,0.08377,6e-05,8.37209]
[1776771819272,44.88,76527.95,89.5,0.08459,6e-05,8.43475]
[1776771819374,44.88,76527.95,89.5,0.08459,6e-05,8.43475]
[1776771819489,44.88,76527.95,89.5,0.08459,6e-05,8.43475]
[1776771819593,44.88,76527.95,89.5,0.08459,6e-05,8.43475]
[1776771820311,44.88,76527.95,89.5,0.08459,6e-05,8.43475]
[1776771820081,44.88,76501.2,89.5,0.08291,6e-05,8.30559]
[1776771822645,44.88,76513.02,89.5,0.08366,6e-05,8.36343]
[1776771823415,44.88,76513.02,89.5,0.08366,6e-05,8.36343]
[1776771823529,44.88,76513.02,89.5,0.08366,6e-05,8.36343]
[1776771823673,44.88,76513.02,89.5,0.08366,6e-05,8.36343]
[1776771823732,44.88,76521.93,89.5,0.08423,6e-05,8.40688]
[1776771824481,44.88,76521.93,89.5,0.08423,6e-05,8.40688]
[1776771824885,44.88,76534.78,89.5,0.08504,6e-05,8.46923]
[1776771825789,44.88,76534.78,89.5,0.08504,6e-05,8.46923]
[1776771827865,44.88,76531.92,89.5,0.08486,6e-05,8.45562]
[1776771830161,44.88,76536.88,89.5,0.08518,6e-05,8.47995]
[1776771832017,44.88,76535.36,89.5,0.08509,6e-05,8.47264]
[1776771836209,44.89,76529.0,89.5,0.08469,6e-05,8.4422]
[1776771837317,44.89,76528.48,89.5,0.08466,6e-05,8.43995]
[1776771841515,44.89,76518.11,89.5,0.08401,6e-05,8.39038]
[1776771842749,44.89,76517.99,89.5,0.08401,6e-05,8.39]
[1776771845462,44.89,76512.24,89.5,0.08365,6e-05,8.36281]
[1776771848094,44.89,76510.76,89.5,0.08357,6e-05,8.35612]
[1776771848096,44.89,76510.76,89.5,0.08357,6e-05,8.35612]
[1776771853833,44.9,76509.57,89.5,0.08351,6e-05,8.35163]
[1776771853834,44.9,76509.57,89.5,0.08351,6e-05,8.35163]
[1776771853984,44.9,76509.57,89.5,0.08351,6e-05,8.35163]
[1776771854833,44.9,76503.91,89.5,0.08316,6e-05,8.32453]
[1776771855487,44.9,76502.41,89.5,0.08307,6e-05,8.31758]
[1776771855855,44.9,76502.41,89.5,0.08307,6e-05,8.31758]
[1776771858258,44.9,76499.62,89.5,0.0829,6e-05,8.30474]
[1776771863330,44.9,76495.42,89.5,0.08266,6e-05,8.28619]
[1776771868502,44.91,76492.97,89.5,0.08254,6e-05,8.27658]
[1776771871020,44.91,76493.28,89.5,0.08257,6e-05,8.27881]
[1776771871121,44.91,76497.82,89.5,0.08282,6e-05,8.29679]
[1776771872358,44.91,76497.82,89.5,0.08282,6e-05,8.29679]
[1776771873503,44.91,76499.98,89.5,0.08295,6e-05,8.30723]
[1776771873925,44.91,76499.98,89.5,0.08295,6e-05,8.30723]
[1776771873996,44.91,76499.98,89.5,0.08295,6e-05,8.30723]
[1776771874193,44.91,76499.98,89.5,0.08295,6e-05,8.30723]
[1776771875282,44.91,76498.91,89.5,0.08289,6e-05,8.30211]
[1776771875383,44.91,76498.76,89.5,0.08288,6e-05,8.30142]
[1776771875507,44.91,76498.76,89.5,0.08288,6e-05,8.30142]
[1776771880777,44.91,76499.05,89.5,0.08288,6e-05,8.30187]
[1776771886133,44.91,76502.49,89.5,0.08308,6e-05,8.31665]
[1776771886234,44.9,76504.43,89.5,0.08319,6e-05,8.3254]
[1776771894164,44.91,76503.5,89.5,0.08313,6e-05,8.32108]
[1776771900196,44.91,76503.57,89.5,0.08314,6e-05,8.32182]
[1776771902834,44.91,76502.55,89.5,0.08308,6e-05,8.31699]
[1776771903218,44.91,76490.28,89.5,0.08231,6e-05,8.25759]
[1776771903762,44.91,76490.28,89.5,0.08231,6e-05,8.25759]
[1776771904312,44.91,76485.54,89.5,0.08202,6e-05,8.23496]
[1776771905144,44.91,76485.54,89.5,0.08202,6e-05,8.23496]
[1776771905234,44.91,76485.19,89.5,0.082,6e-05,8.23345]
[1776771905745,44.91,76485.19,89.5,0.082,6e-05,8.23345]
[1776771906220,44.91,76485.19,89.5,0.082,6e-05,8.23345]
[1776771906251,44.91,76485.19,89.5,0.082,6e-05,8.23345]
[1776771912283,44.9,76485.37,89.5,0.082,6e-05,8.23363]
[1776771917317,44.9,76484.7,89.5,0.08195,6e-05,8.22962]
[1776771922353,44.9,76481.13,89.5,0.08172,6e-05,8.21181]
[1776771923403,44.9,76481.13,89.5,0.08172,6e-05,8.21181]
[1776771928610,44.9,76481.22,89.5,0.08172,6e-05,8.21165]
[1776771928698,44.9,76483.88,89.5,0.08188,6e-05,8.2243]
[1776771930274,44.9,76483.88,89.5,0.08188,6e-05,8.2243]
[1776771930373,44.9,76496.83,89.5,0.08269,6e-05,8.28683]
[1776771932725,44.9,76498.0,89.5,0.08273,6e-05,8.28826]
[1776771938893,44.91,76500.11,89.5,0.08289,6e-05,8.30096]
[1776771943954,44.91,76502.36,89.5,0.08306,6e-05,8.31384]
[1776771943995,44.91,76499.98,89.5,0.08292,6e-05,8.30277]
[1776771947433,44.92,76497.56,89.5,0.08277,6e-05,8.29133]
[1776771947666,44.92,76496.3,89.5,0.08269,6e-05,8.2855]
[1776771953708,44.91,76494.53,89.5,0.08256,6e-05,8.27562]
[1776771958934,44.91,76495.98,89.5,0.08264,6e-05,8.28171]
[1776771958944,44.91,76495.98,89.5,0.08264,6e-05,8.28171]
[1776771959247,44.91,76495.98,89.5,0.08264,6e-05,8.28171]
[1776771959289,44.91,76496.05,89.5,0.08264,6e-05,8.28189]
[1776771960757,44.91,76508.4,89.5,0.08342,6e-05,8.34185]
[1776771962636,44.91,76508.6,89.5,0.08344,6e-05,8.34316]
[1776771962911,44.91,76499.59,89.5,0.08288,6e-05,8.30001]
[1776771964411,44.91,76499.59,89.5,0.08288,6e-05,8.30001]
[1776771964448,44.91,76488.53,89.5,0.08218,6e-05,8.24633]
[1776771965650,44.91,76488.37,89.5,0.08218,6e-05,8.24573]
[1776771966023,44.91,76488.37,89.5,0.08218,6e-05,8.24573]
[1776771966252,44.91,76488.59,89.5,0.08219,6e-05,8.2466]
[1776771967572,44.91,76486.47,89.5,0.08206,6e-05,8.23641]
[1776771969763,44.91,76485.28,89.5,0.08198,6e-05,8.23036]
[1776771970153,44.91,76485.28,89.5,0.08198,6e-05,8.23036]
[1776771970177,44.91,76483.65,89.5,0.08187,6e-05,8.22237]
[1776771972346,44.91,76483.87,89.5,0.08189,6e-05,8.22328]
[1776771972386,44.91,76483.66,89.5,0.08188,6e-05,8.2226]
[1776771974454,44.91,76482.77,89.5,0.08182,6e-05,8.21818]
[1776771978004,44.91,76481.15,89.5,0.08171,6e-05,8.21]
[1776771983920,44.91,76481.4,89.5,0.08172,6e-05,8.2104]
[1776771988955,44.9,76476.82,89.5,0.08143,6e-05,8.18781]
[1776771991157,44.9,76475.81,89.5,0.08136,6e-05,8.18288]
[1776771997375,44.9,76472.22,89.5,0.0811,6e-05,8.16078]
[1776771997569,44.9,76471.9,89.5,0.08108,6e-05,8.15914]
[1776772002693,44.9,76476.13,89.5,0.08134,6e-05,8.17917]
[1776772007527,44.9,76477.33,89.5,0.0814,6e-05,8.18424]
[1776772012516,44.9,76480.47,89.5,0.08159,6e-05,8.19896]
[1776772018349,44.9,76478.14,89.5,0.08144,6e-05,8.18712]
[1776772024207,44.9,76477.33,89.5,0.08138,6e-05,8.18254]
[1776772029245,44.89,76481.05,89.5,0.0816,6e-05,8.19987]
[1776772030886,44.89,76481.05,89.5,0.0816,6e-05,8.19987]
[1776772032246,44.89,76480.17,89.5,0.08154,6e-05,8.19541]
[1776772033033,44.89,76479.85,89.5,0.08152,6e-05,8.19365]
[1776772033641,44.89,76479.85,89.5,0.08152,6e-05,8.19365]
[1776772039315,44.89,76477.69,89.5,0.08138,6e-05,8.18257]
[1776772044350,44.89,76475.1,89.5,0.08121,6e-05,8.16972]
[1776772049164,44.89,76478.67,89.5,0.08143,6e-05,8.18643]
[1776772049847,44.89,76478.67,89.5,0.08143,6e-05,8.18643]
[1776772055427,44.89,76479.45,89.5,0.08143,6e-05,8.18481]
[1776772057070,44.89,76481.68,89.5,0.08156,6e-05,8.1954]
[1776772057268,44.89,76481.68,89.5,0.08156,6e-05,8.1954]
[1776772057570,44.89,76497.2,89.5,0.08253,6e-05,8.27016]
[1776772060170,44.89,76492.58,89.5,0.08224,6e-05,8.24813]
[1776772060462,44.89,76494.13,89.5,0.08234,6e-05,8.25571]
[1776772061074,44.89,76494.13,89.5,0.08234,6e-05,8.25571]
[1776772061084,44.89,76494.13,89.5,0.08234,6e-05,8.25571]
[1776772061469,44.89,76494.89,89.5,0.08239,6e-05,8.25948]
[1776772063856,44.89,76494.89,89.5,0.08239,6e-05,8.25948]
[1776772064490,44.89,76489.91,89.5,0.08209,6e-05,8.23623]
[1776772068533,44.89,76489.17,89.5,0.08206,6e-05,8.2342]
[1776772068611,44.89,76489.17,89.5,0.08206,6e-05,8.2342]
[1776772068634,44.9,76488.88,89.5,0.08205,6e-05,8.23332]
[1776772070596,44.9,76488.88,89.5,0.08205,6e-05,8.23332]
[1776772071539,44.9,76491.27,89.5,0.08221,6e-05,8.24559]
[1776772076573,44.9,76489.54,89.5,0.08214,6e-05,8.23976]
[1776772081609,44.91,76489.42,89.5,0.08216,6e-05,8.2417]
[1776772084797,44.92,76489.23,89.5,0.08217,6e-05,8.24229]
[1776772084800,44.92,76489.23,89.5,0.08217,6e-05,8.24229]
[1776772085075,44.92,76489.23,89.5,0.08217,6e-05,8.24229]
[1776772085640,44.92,76483.33,89.5,0.0818,6e-05,8.21379]
[1776772090673,44.91,76488.09,89.5,0.08209,6e-05,8.23591]
[1776772093370,44.91,76491.36,89.5,0.08229,6e-05,8.25146]
[1776772093416,44.91,76490.78,89.5,0.08225,6e-05,8.24832]
[1776772095276,44.91,76491.88,89.5,0.08232,6e-05,8.25361]
[1776772095291,44.91,76493.4,89.5,0.08241,6e-05,8.26109]
[1776772097330,44.91,76491.82,89.5,0.08232,6e-05,8.25366]
[1776772097432,44.91,76491.82,89.5,0.08231,6e-05,8.2533]
[1776772099373,44.91,76491.81,89.5,0.08231,6e-05,8.25325]
[1776772099411,44.91,76491.59,89.5,0.0823,6e-05,8.25255]
[1776772104776,44.91,76490.14,89.5,0.0822,6e-05,8.2447]
[1776772107133,44.91,76490.97,89.5,0.08225,6e-05,8.24853]
[1776772107158,44.91,76490.43,89.5,0.08222,6e-05,8.24576]
[1776772111718,44.91,76491.54,89.5,0.08229,6e-05,8.25154]
[1776772111829,44.91,76491.67,89.5,0.08226,6e-05,8.24781]
[1776772112917,44.91,76491.67,89.5,0.08226,6e-05,8.24781]
[1776772118878,44.91,76491.85,89.5,0.08226,6e-05,8.24751]
[1776772123473,44.91,76493.59,89.5,0.08236,6e-05,8.25535]
[1776772130966,44.9,76490.8,89.5,0.08217,6e-05,8.24046]
[1776772136001,44.9,76491.38,89.5,0.08219,6e-05,8.24243]
[1776772141038,44.9,76494.44,89.5,0.08237,6e-05,8.25623]
[1776772146073,44.9,76494.73,89.5,0.08237,6e-05,8.25669]
[1776772148760,44.89,76494.8,89.5,0.08237,6e-05,8.25665]
[1776772148861,44.89,76494.8,89.5,0.08237,6e-05,8.25646]
[1776772155136,44.9,76491.4,89.5,0.08217,6e-05,8.24094]
[1776772159937,44.9,76491.58,89.5,0.08219,6e-05,8.2424]
[1776772160171,44.9,76486.82,89.5,0.0819,6e-05,8.21968]
[1776772162260,44.9,76485.01,89.5,0.08178,6e-05,8.21086]
[1776772162874,44.9,76487.41,89.5,0.08193,6e-05,8.22226]
[1776772168227,44.9,76481.93,89.5,0.08158,6e-05,8.19519]
[1776772173262,44.89,76481.18,89.5,0.08149,6e-05,8.18657]
[1776772178621,44.89,76481.27,89.5,0.08149,6e-05,8.18676]
[1776772185351,44.89,76483.01,89.5,0.08159,6e-05,8.19435]
[1776772190387,44.89,76481.97,89.5,0.08152,6e-05,8.18891]
[1776772195423,44.89,76478.87,89.5,0.08132,6e-05,8.17361]
[1776772200207,44.89,76478.92,89.5,0.08132,6e-05,8.17379]
[1776772200216,44.89,76478.92,89.5,0.08132,6e-05,8.17379]
[1776772200301,44.89,76478.92,89.5,0.08132,6e-05,8.17359]
[1776772205492,44.89,76479.0,89.5,0.08134,6e-05,8.17546]
[1776772212549,44.9,76479.0,89.5,0.08136,6e-05,8.17643]
[1776772212608,44.9,76478.24,89.5,0.08132,6e-05,8.17351]
[1776772214602,44.9,76477.86,89.5,0.08129,6e-05,8.17161]
[1776772214604,44.9,76477.86,89.5,0.08129,6e-05,8.17161]
[1776772214652,44.9,76477.78,89.5,0.08129,6e-05,8.17116]
[1776772218587,44.9,76489.36,89.5,0.08202,6e-05,8.22762]
[1776772223622,44.9,76490.81,89.5,0.08212,6e-05,8.23538]
[1776772226647,44.9,76493.23,89.5,0.08227,6e-05,8.24731]
[1776772226749,44.9,76493.39,89.5,0.08228,6e-05,8.24821]
[1776772230099,44.91,76492.32,89.5,0.08224,6e-05,8.24455]
[1776772230275,44.91,76492.32,89.5,0.08224,6e-05,8.24455]
[1776772236521,44.91,76501.58,89.5,0.08281,6e-05,8.28732]
[1776772236650,44.91,76501.58,89.5,0.08281,6e-05,8.28732]
[1776772237772,44.92,76503.52,89.5,0.08294,6e-05,8.29711]
[1776772238668,44.92,76504.65,89.5,0.08302,6e-05,8.30297]
[1776772240669,44.92,76503.67,89.5,0.08297,6e-05,8.29905]
[1776772240746,44.92,76503.53,89.5,0.08296,6e-05,8.29878]
[1776772241806,44.92,76500.04,89.5,0.08274,6e-05,8.28201]
[1776772242760,44.92,76499.0,89.5,0.08268,6e-05,8.27743]
[1776772247795,44.93,76497.21,89.5,0.0826,6e-05,8.27103]
[1776772252248,44.93,76500.14,89.5,0.0828,6e-05,8.28644]
[1776772254721,44.93,76501.32,89.5,0.08288,6e-05,8.29254]
[1776772257803,44.94,76504.12,89.5,0.08308,6e-05,8.30765]
[1776772260147,44.94,76504.13,89.5,0.08309,6e-05,8.30884]
[1776772264056,44.94,76508.15,89.5,0.08336,6e-05,8.32932]
[1776772264174,44.94,76508.15,89.5,0.08336,6e-05,8.32932]
[1776772265470,44.94,76509.98,89.5,0.08349,6e-05,8.33883]
[1776772267893,44.95,76519.56,89.5,0.0841,6e-05,8.38599]
[1776772267896,44.95,76519.56,89.5,0.0841,6e-05,8.38599]
[1776772267992,44.95,76519.56,89.5,0.0841,6e-05,8.38599]
[1776772271652,44.95,76519.0,89.5,0.08408,6e-05,8.38404]
[1776772273405,44.95,76518.59,89.5,0.08406,6e-05,8.38256]
[1776772274273,44.95,76518.84,89.5,0.08408,6e-05,8.38403]
[1776772275795,44.95,76518.88,89.5,0.08408,6e-05,8.38448]
[1776772275899,44.95,76519.08,89.5,0.0841,6e-05,8.3857]
[1776772276317,44.95,76519.08,89.5,0.0841,6e-05,8.3857]
[1776772278613,44.95,76519.87,89.5,0.08415,6e-05,8.39002]
[1776772278911,44.96,76519.66,89.5,0.08415,6e-05,8.38949]
[1776772282484,44.96,76517.89,89.5,0.08404,6e-05,8.38142]
[1776772289087,44.96,76515.89,89.5,0.08394,6e-05,8.37373]
[1776772294122,44.97,76517.2,89.5,0.084,6e-05,8.3766]
[1776772300164,44.97,76517.28,89.5,0.08402,6e-05,8.37838]
[1776772307213,44.97,76517.35,89.5,0.08405,6e-05,8.38028]
[1776772312250,44.98,76516.57,89.5,0.08401,6e-05,8.3776]
[1776772313036,44.98,76516.57,89.5,0.08401,6e-05,8.3776]
[1776772318292,44.98,76515.84,89.5,0.08399,6e-05,8.37538]
[1776772324176,44.98,76517.1,89.5,0.08408,6e-05,8.38231]
[1776772325476,44.98,76516.96,89.5,0.08407,6e-05,8.38204]
[1776772327488,44.99,76517.05,89.5,0.08408,6e-05,8.38288]
[1776772328337,44.99,76513.22,89.5,0.08384,6e-05,8.36456]
[1776772329821,44.99,76509.5,89.5,0.08361,6e-05,8.34681]
[1776772330376,44.99,76506.71,89.5,0.08345,6e-05,8.33387]
[1776772335411,44.99,76505.78,89.5,0.08338,6e-05,8.32923]
[1776772338042,44.99,76501.05,89.5,0.08309,6e-05,8.30638]
[1776772338432,44.99,76501.74,89.5,0.08313,6e-05,8.30971]
[1776772342700,44.99,76500.44,89.5,0.08306,6e-05,8.30443]
[1776772347053,44.99,76500.05,89.5,0.08306,6e-05,8.30418]
[1776772347098,45.0,76500.05,89.5,0.08306,6e-05,8.30451]
[1776772350432,45.0,76500.3,89.5,0.08308,6e-05,8.30566]
[1776772350534,44.99,76500.3,89.5,0.08308,6e-05,8.30563]
[1776772352886,45.0,76500.27,89.5,0.08304,6e-05,8.30117]
[1776772353537,45.0,76496.83,89.5,0.08283,6e-05,8.28528]
[1776772354191,45.0,76496.83,89.5,0.08283,6e-05,8.28528]
[1776772354696,45.0,76496.83,89.5,0.08283,6e-05,8.28528]
[1776772354776,45.0,76495.69,89.5,0.08276,6e-05,8.27979]
[1776772364619,44.99,76490.74,89.5,0.08242,6e-05,8.25345]
[1776772369899,44.99,76490.67,89.5,0.0824,6e-05,8.25209]
[1776772369908,44.99,76490.67,89.5,0.0824,6e-05,8.25209]
[1776772370663,44.99,76502.12,89.5,0.08311,6e-05,8.30697]
[1776772370969,44.99,76502.12,89.5,0.08311,6e-05,8.30697]
[1776772371670,44.99,76500.87,89.5,0.08304,6e-05,8.30129]
[1776772373102,44.99,76500.87,89.5,0.08304,6e-05,8.30129]
[1776772380734,45.0,76502.07,89.5,0.08316,6e-05,8.31016]
[1776772382627,45.0,76501.69,89.5,0.08314,6e-05,8.30867]
[1776772384214,45.0,76501.62,89.5,0.08314,6e-05,8.30868]
[1776772391811,45.01,76501.62,89.5,0.08318,6e-05,8.31181]
[1776772392486,45.01,76501.62,89.5,0.08318,6e-05,8.31181]
[1776772393477,45.01,76501.69,89.5,0.08319,6e-05,8.3125]
[1776772394940,45.01,76510.12,89.5,0.08372,6e-05,8.35351]
[1776772396991,45.01,76516.39,89.5,0.08413,6e-05,8.38457]
[1776772397232,45.01,76516.39,89.5,0.08413,6e-05,8.38457]
[1776772399238,45.01,76516.13,89.5,0.08412,6e-05,8.38356]
[1776772403677,45.02,76513.97,89.5,0.084,6e-05,8.37433]
[1776772403877,45.02,76513.97,89.5,0.084,6e-05,8.37433]
[1776772404359,45.02,76513.71,89.5,0.08398,6e-05,8.37333]
[1776772405326,45.02,76512.42,89.5,0.0839,6e-05,8.36734]
[1776772405327,45.02,76512.42,89.5,0.0839,6e-05,8.36734]
[1776772409065,45.02,76502.92,89.5,0.08332,6e-05,8.32273]
[1776772412104,45.02,76502.56,89.5,0.08327,6e-05,8.31732]
[1776772412958,45.02,76502.27,89.5,0.08325,6e-05,8.31593]
[1776772416214,45.02,76501.35,89.5,0.0832,6e-05,8.31156]
[1776772416986,45.02,76501.03,89.5,0.08318,6e-05,8.31035]
[1776772422567,45.03,76499.54,89.5,0.0831,6e-05,8.30421]
[1776772423322,45.03,76499.47,89.5,0.08311,6e-05,8.30456]
[1776772423941,45.03,76499.47,89.5,0.08311,6e-05,8.30456]
[1776772424003,45.03,76498.6,89.5,0.08306,6e-05,8.30072]
[1776772424252,45.03,76498.6,89.5,0.08306,6e-05,8.30072]
[1776772425210,45.03,76498.67,89.5,0.08306,6e-05,8.30106]
[1776772425311,45.03,76498.5,89.5,0.08305,6e-05,8.30024]
[1776772431085,45.04,76499.51,89.5,0.08314,6e-05,8.30722]
[1776772437127,45.04,76499.73,89.5,0.08318,6e-05,8.3104]
[1776772440905,45.04,76500.05,89.5,0.08321,6e-05,8.31264]
[1776772442088,45.05,76499.24,89.5,0.08317,6e-05,8.30945]
[1776772442167,45.05,76499.24,89.5,0.08317,6e-05,8.30945]
[1776772442244,45.05,76499.24,89.5,0.08317,6e-05,8.30945]
[1776772442272,45.05,76499.24,89.5,0.08317,6e-05,8.30945]
[1776772442287,45.05,76495.35,89.5,0.08293,6e-05,8.29109]
[1776772444954,45.05,76483.31,89.5,0.08219,6e-05,8.23355]
[1776772445520,45.05,76483.31,89.5,0.08219,6e-05,8.23355]
[1776772445536,45.05,76482.31,89.5,0.08213,6e-05,8.22876]
[1776772446115,45.05,76482.31,89.5,0.08213,6e-05,8.22876]
[1776772446146,45.05,76482.31,89.5,0.08213,6e-05,8.22876]
[1776772446401,45.05,76482.31,89.5,0.08213,6e-05,8.22876]
[1776772446728,45.05,76481.11,89.5,0.08206,6e-05,8.22349]
[1776772448473,45.05,76480.37,89.5,0.08201,6e-05,8.22008]
[1776772448573,45.05,76478.56,89.5,0.0819,6e-05,8.21155]
[1776772449153,45.05,76478.56,89.5,0.0819,6e-05,8.21155]
[1776772452806,45.05,76479.48,89.5,0.08195,6e-05,8.21546]
[1776772458274,45.04,76478.02,89.5,0.08185,6e-05,8.20734]
[1776772463309,45.04,76476.31,89.5,0.08173,6e-05,8.1984]
[1776772468344,45.04,76473.15,89.5,0.08153,6e-05,8.18262]
[1776772473379,45.04,76472.92,89.5,0.08147,6e-05,8.17631]
[1776772477007,45.04,76475.26,89.5,0.08161,6e-05,8.18726]
[1776772482995,45.04,76475.88,89.5,0.08163,6e-05,8.18944]
[1776772496541,45.03,76475.05,89.5,0.08156,6e-05,8.18388]
[1776772501578,45.03,76471.4,89.5,0.08133,6e-05,8.16581]
[1776772509173,45.03,76470.53,89.5,0.08127,6e-05,8.16124]
[1776772510327,45.03,76469.28,89.5,0.08119,6e-05,8.15487]
[1776772519704,45.03,76472.47,89.5,0.08137,6e-05,8.1692]
[1776772524739,45.02,76478.71,89.5,0.08175,6e-05,8.19838]
[1776772527472,45.02,76480.72,89.5,0.08187,6e-05,8.20769]
[1776772527760,45.02,76480.55,89.5,0.08186,6e-05,8.20671]
[1776772531022,45.02,76480.84,89.5,0.08188,6e-05,8.20867]
[1776772531034,45.02,76477.73,89.5,0.08165,6e-05,8.18935]
[1776772531393,45.02,76477.73,89.5,0.08165,6e-05,8.18935]
[1776772531788,45.02,76483.48,89.5,0.08201,6e-05,8.21708]
[1776772532456,45.02,76483.48,89.5,0.08201,6e-05,8.21708]
[1776772532593,45.02,76483.48,89.5,0.08201,6e-05,8.21708]
[1776772532795,45.02,76493.82,89.5,0.08265,6e-05,8.26668]
[1776772537830,45.03,76488.25,89.5,0.08234,6e-05,8.24253]
[1776772542866,45.04,76481.7,89.5,0.08196,6e-05,8.21346]
[1776772544236,45.04,76482.94,89.5,0.08205,6e-05,8.21991]
[1776772544449,45.04,76482.94,89.5,0.08205,6e-05,8.21991]
[1776772545827,45.04,76484.21,89.5,0.08213,6e-05,8.22648]
[1776772545887,45.04,76484.45,89.5,0.08216,6e-05,8.22812]
[1776772549942,45.04,76480.35,89.5,0.08191,6e-05,8.20905]
[1776772549946,45.04,76480.35,89.5,0.08191,6e-05,8.20905]
[1776772550043,45.04,76481.82,89.5,0.082,6e-05,8.21628]
[1776772555956,45.05,76488.05,89.5,0.08243,6e-05,8.24903]
[1776772557069,45.05,76488.05,89.5,0.08243,6e-05,8.24903]
[1776772559790,45.06,76489.04,89.5,0.08251,6e-05,8.25511]
[1776772559985,45.06,76485.43,89.5,0.08229,6e-05,8.23825]
[1776772565019,45.06,76480.56,89.5,0.082,6e-05,8.21585]
[1776772570055,45.06,76469.0,89.5,0.0813,6e-05,8.16166]
[1776772572650,45.06,76468.56,89.5,0.08128,6e-05,8.1601]
[1776772573076,45.06,76469.55,89.5,0.08134,6e-05,8.16473]
[1776772578111,45.06,76469.15,89.5,0.08131,6e-05,8.16234]
[1776772582139,45.06,76458.28,89.5,0.08063,6e-05,8.11019]
[1776772582204,45.06,76458.28,89.5,0.08063,6e-05,8.11019]
[1776772582400,45.06,76458.28,89.5,0.08063,6e-05,8.11019]
[1776772584138,45.06,76453.46,89.5,0.08034,6e-05,8.08726]
[1776772584205,45.06,76450.28,89.5,0.08015,6e-05,8.07218]
[1776772584926,45.06,76450.28,89.5,0.08015,6e-05,8.07218]
[1776772586982,45.06,76444.6,89.5,0.0798,6e-05,8.04536]
[1776772592212,45.06,76444.79,89.5,0.07978,6e-05,8.04211]
[1776772597247,45.06,76448.3,89.5,0.08,6e-05,8.05916]
[1776772599657,45.06,76448.94,89.5,0.08004,6e-05,8.06226]
[1776772605303,45.07,76447.29,89.5,0.07994,6e-05,8.05493]
[1776772611345,45.07,76448.19,89.5,0.08,6e-05,8.05967]
[1776772616689,45.07,76448.55,89.5,0.08003,6e-05,8.06171]
[1776772616703,45.07,76448.55,89.5,0.08003,6e-05,8.06171]
[1776772625444,45.07,76447.8,89.5,0.08,6e-05,8.05906]
[1776772633723,45.07,76448.01,89.5,0.08001,6e-05,8.06044]
[1776772634220,45.07,76448.01,89.5,0.08001,6e-05,8.06044]
[1776772634464,45.07,76448.01,89.5,0.08002,6e-05,8.06082]
[1776772635222,45.07,76448.01,89.5,0.08002,6e-05,8.06082]
[1776772635514,45.07,76467.89,89.5,0.08124,6e-05,8.15547]
[1776772640549,45.08,76471.91,89.5,0.0815,6e-05,8.17611]
[1776772645585,45.08,76472.8,89.5,0.08158,6e-05,8.18167]
[1776772650620,45.08,76477.72,89.5,0.0819,6e-05,8.20635]
[1776772655655,45.09,76479.67,89.5,0.08199,6e-05,8.2121]
[1776772660691,45.09,76478.87,89.5,0.08195,6e-05,8.20931]
[1776772665731,45.09,76478.43,89.5,0.08194,6e-05,8.20828]
[1776772670766,45.1,76478.65,89.5,0.08197,6e-05,8.2104]
[1776772675802,45.1,76481.78,89.5,0.08218,6e-05,8.22643]
[1776772680837,45.1,76481.55,89.5,0.08218,6e-05,8.22629]
[1776772686645,45.1,76481.22,89.5,0.08216,6e-05,8.22528]
[1776772687038,45.11,76496.79,89.5,0.08314,6e-05,8.30071]
[1776772687313,45.11,76496.79,89.5,0.08314,6e-05,8.30071]
[1776772689865,45.11,76506.59,89.5,0.08376,6e-05,8.34823]
[1776772693974,45.11,76505.72,89.5,0.08372,6e-05,8.34519]
[1776772699971,45.12,76505.56,89.5,0.08374,6e-05,8.34663]
[1776772705007,45.12,76500.88,89.5,0.08347,6e-05,8.32545]
[1776772708379,45.12,76502.74,89.5,0.0836,6e-05,8.33523]
[1776772714069,45.12,76504.84,89.5,0.08368,6e-05,8.34056]
[1776772719104,45.12,76506.94,89.5,0.08381,6e-05,8.35038]
[1776772724291,45.12,76507.99,89.5,0.08388,6e-05,8.35521]
[1776772734210,45.12,76508.21,89.5,0.08388,6e-05,8.35551]
[1776772740251,45.12,76508.84,89.5,0.08391,6e-05,8.35818]
[1776772745286,45.12,76510.93,89.5,0.08404,6e-05,8.36791]
[1776772750321,45.11,76507.9,89.5,0.08385,6e-05,8.353]
[1776772755357,45.11,76508.59,89.5,0.08389,6e-05,8.35606]
[1776772762405,45.11,76503.32,89.5,0.08355,6e-05,8.33029]
[1776772767440,45.11,76502.84,89.5,0.08352,6e-05,8.32789]
[1776772772475,45.11,76503.23,89.5,0.0835,6e-05,8.32501]
[1776772777511,45.11,76504.45,89.5,0.08357,6e-05,8.33076]
[1776772782801,45.11,76503.52,89.5,0.08351,6e-05,8.32616]
[1776772783009,45.11,76503.52,89.5,0.08351,6e-05,8.32616]
[1776772784341,45.11,76486.02,89.5,0.08242,6e-05,8.24224]
[1776772788304,45.11,76481.1,89.5,0.08212,6e-05,8.21906]
[1776772788355,45.11,76480.96,89.5,0.08212,6e-05,8.21852]
[1776772789432,45.11,76476.57,89.5,0.08184,6e-05,8.19754]
[1776772794437,45.11,76477.6,89.5,0.08189,6e-05,8.20152]
[1776772799664,45.11,76478.69,89.5,0.08195,6e-05,8.20558]
[1776772802096,45.11,76484.99,89.5,0.08233,6e-05,8.23552]
[1776772802097,45.11,76483.88,89.5,0.08226,6e-05,8.22973]
[1776772805379,45.11,76480.81,89.5,0.08207,6e-05,8.21519]
[1776772805713,45.11,76479.51,89.5,0.08199,6e-05,8.20927]
[1776772808039,45.11,76478.76,89.5,0.08195,6e-05,8.20549]
[1776772808102,45.11,76480.91,89.5,0.08208,6e-05,8.21558]
[1776772808734,45.11,76497.11,89.5,0.08308,6e-05,8.29303]
[1776772814128,45.11,76502.42,89.5,0.08342,6e-05,8.31872]
[1776772815786,45.11,76514.29,89.5,0.08416,6e-05,8.37587]
[1776772820821,45.11,76508.44,89.5,0.08379,6e-05,8.34738]
[1776772823842,45.1,76498.33,89.5,0.08316,6e-05,8.2987]
[1776772828877,45.11,76499.01,89.5,0.0832,6e-05,8.30213]
[1776772833912,45.11,76500.22,89.5,0.08324,6e-05,8.30339]
[1776772838947,45.11,76505.5,89.5,0.08357,6e-05,8.32891]
[1776772844124,45.11,76509.52,89.5,0.08382,6e-05,8.34821]
[1776772847146,45.11,76504.99,89.5,0.08354,6e-05,8.32626]
[1776772847305,45.11,76490.88,89.5,0.08265,6e-05,8.25844]
[1776772848284,45.11,76490.88,89.5,0.08265,6e-05,8.25844]
[1776772848378,45.1,76477.31,89.5,0.08181,6e-05,8.19322]
[1776772849097,45.1,76477.31,89.5,0.08181,6e-05,8.19322]
[1776772850478,45.11,76477.16,89.5,0.0818,6e-05,8.1927]
[1776772851188,45.11,76477.16,89.5,0.0818,6e-05,8.1927]
[1776772851199,45.11,76477.2,89.5,0.0818,6e-05,8.19308]
[1776772853045,45.11,76477.2,89.5,0.0818,6e-05,8.19308]
[1776772859147,45.1,76477.53,89.5,0.08181,6e-05,8.19367]
[1776772863214,45.1,76480.23,89.5,0.08197,6e-05,8.20589]
[1776772863383,45.1,76480.08,89.5,0.08196,6e-05,8.20498]
[1776772864324,45.1,76490.54,89.5,0.08261,6e-05,8.25523]
[1776772870224,45.1,76493.68,89.5,0.08281,6e-05,8.27073]
[1776772877448,45.1,76494.94,89.5,0.08289,6e-05,8.27709]
[1776772879288,45.1,76480.65,89.5,0.08201,6e-05,8.2091]
[1776772879762,45.1,76480.65,89.5,0.08201,6e-05,8.2091]
[1776772882792,45.11,76475.59,89.5,0.08171,6e-05,8.18551]
[1776772883316,45.11,76476.6,89.5,0.08177,6e-05,8.19017]
[1776772888351,45.1,76479.78,89.5,0.08195,6e-05,8.20446]
[1776772889251,45.1,76479.78,89.5,0.08195,6e-05,8.20446]
[1776772889358,45.1,76484.89,89.5,0.08227,6e-05,8.22871]
[1776772894393,45.1,76492.26,89.5,0.08269,6e-05,8.2598]
[1776772899427,45.1,76492.21,89.5,0.08269,6e-05,8.25994]
[1776772904463,45.11,76489.54,89.5,0.08253,6e-05,8.24754]
[1776772905470,45.11,76506.33,89.5,0.08358,6e-05,8.32819]
[1776772905721,45.11,76506.33,89.5,0.08358,6e-05,8.32819]
[1776772911377,45.11,76510.19,89.5,0.08384,6e-05,8.34811]
[1776772912040,45.11,76508.38,89.5,0.08373,6e-05,8.33961]
[1776772916824,45.11,76507.4,89.5,0.08367,6e-05,8.33497]
[1776772918266,45.11,76521.75,89.5,0.08458,6e-05,8.40453]
[1776772920466,45.11,76521.28,89.5,0.08455,6e-05,8.40225]
[1776772926625,45.11,76507.55,89.5,0.08368,6e-05,8.33579]
[1776772931138,45.11,76500.33,89.5,0.08323,6e-05,8.301]
[1776772932377,45.11,76493.78,89.5,0.08282,6e-05,8.26959]
[1776772933410,45.11,76484.1,89.5,0.08222,6e-05,8.22332]
[1776772936018,45.11,76482.75,89.5,0.08214,6e-05,8.21711]
[1776772936082,45.11,76484.17,89.5,0.08222,6e-05,8.22402]
[1776772936856,45.11,76484.17,89.5,0.08222,6e-05,8.22402]
[1776772936877,45.11,76484.17,89.5,0.08222,6e-05,8.22376]
[1776772939662,45.11,76483.74,89.5,0.0822,6e-05,8.22192]
[1776772940255,45.11,76483.74,89.5,0.0822,6e-05,8.22192]
[1776772943211,45.11,76503.39,89.5,0.08343,6e-05,8.31626]
[1776772944979,45.11,76509.96,89.5,0.08384,6e-05,8.34786]
[1776772945028,45.11,76509.96,89.5,0.08384,6e-05,8.34786]
[1776772945128,45.11,76506.76,89.5,0.08364,6e-05,8.33236]
[1776772950793,45.12,76509.01,89.5,0.0838,6e-05,8.34459]
[1776772953194,45.12,76508.17,89.5,0.0837,6e-05,8.33611]
[1776772953232,45.12,76508.33,89.5,0.08372,6e-05,8.33736]
[1776772958849,45.12,76508.86,89.5,0.08375,6e-05,8.33954]
[1776772963885,45.12,76506.11,89.5,0.08357,6e-05,8.32598]
[1776772968925,45.11,76506.41,89.5,0.08359,6e-05,8.32714]
[1776772973957,45.11,76502.54,89.5,0.08334,6e-05,8.30831]
[1776772975972,45.11,76491.27,89.5,0.08264,6e-05,8.25418]
[1776772981270,45.11,76490.65,89.5,0.0826,6e-05,8.25141]
[1776772987051,45.12,76490.24,89.5,0.08258,6e-05,8.24986]
[1776772992086,45.12,76489.43,89.5,0.08253,6e-05,8.2463]
[1776772997120,45.12,76483.97,89.5,0.0822,6e-05,8.22061]
[1776773003163,45.12,76485.37,89.5,0.0823,6e-05,8.22793]
[1776773009205,45.12,76485.81,89.5,0.08233,6e-05,8.23062]
[1776773014240,45.12,76484.62,89.5,0.08222,6e-05,8.22074]
[1776773020282,45.12,76478.36,89.5,0.08184,6e-05,8.19154]
[1776773024020,45.13,76476.29,89.5,0.08172,6e-05,8.18224]
[1776773024310,45.13,76466.76,89.5,0.08114,6e-05,8.13682]
[1776773024936,45.13,76466.76,89.5,0.08114,6e-05,8.13682]
[1776773025316,45.13,76459.65,89.5,0.0807,6e-05,8.10282]
[1776773027586,45.13,76458.7,89.5,0.08065,6e-05,8.09882]
[1776773028326,45.13,76457.53,89.5,0.08058,6e-05,8.09355]
[1776773028338,45.13,76458.12,89.5,0.08062,6e-05,8.09665]
[1776773030669,45.13,76457.55,89.5,0.08058,6e-05,8.09382]
[1776773031668,45.13,76456.12,89.5,0.08049,6e-05,8.08698]
[1776773033098,45.13,76455.84,89.5,0.08048,6e-05,8.08561]
[1776773033343,45.13,76455.84,89.5,0.08048,6e-05,8.08561]
[1776773034148,45.13,76455.94,89.5,0.08048,6e-05,8.08604]
[1776773037829,45.13,76466.14,89.5,0.0811,6e-05,8.13424]
[1776773038352,45.13,76466.14,89.5,0.0811,6e-05,8.13424]
[1776773038408,45.13,76466.99,89.5,0.08116,6e-05,8.13853]
[1776773039256,45.13,76466.99,89.5,0.08116,6e-05,8.13853]
[1776773040450,45.13,76466.99,89.5,0.08116,6e-05,8.13853]
[1776773042903,45.13,76462.19,89.5,0.08088,6e-05,8.11672]
[1776773045031,45.13,76462.28,89.5,0.08089,6e-05,8.11742]
[1776773045307,45.13,76462.28,89.5,0.08089,6e-05,8.11742]
[1776773045457,45.13,76460.05,89.5,0.08075,6e-05,8.1071]
[1776773047077,45.13,76456.84,89.5,0.08055,6e-05,8.09172]
[1776773050034,45.13,76456.29,89.5,0.08052,6e-05,8.08899]
[1776773050294,45.13,76456.29,89.5,0.08052,6e-05,8.08899]
[1776773051009,45.13,76454.1,89.5,0.08039,6e-05,8.07857]
[1776773051151,45.13,76454.1,89.5,0.08039,6e-05,8.07857]
[1776773051157,45.13,76454.1,89.5,0.08039,6e-05,8.07857]
[1776773053171,45.13,76443.12,89.5,0.07972,6e-05,8.0266]
[1776773053214,45.13,76443.12,89.5,0.07972,6e-05,8.0266]
[1776773053859,45.13,76440.86,89.5,0.07958,6e-05,8.01597]
[1776773053924,45.13,76440.86,89.5,0.07958,6e-05,8.01597]
[1776773054520,45.13,76430.13,89.5,0.07893,6e-05,7.96544]
[1776773055398,45.13,76430.13,89.5,0.07893,6e-05,7.96544]
[1776773055500,45.13,76430.13,89.5,0.07893,6e-05,7.96544]
[1776773055510,45.13,76430.13,89.5,0.07893,6e-05,7.96544]
[1776773055684,45.13,76414.48,89.5,0.07799,6e-05,7.89191]
[1776773055941,45.13,76414.48,89.5,0.07799,6e-05,7.89191]
[1776773056080,45.13,76414.48,89.5,0.07799,6e-05,7.89191]
[1776773056296,45.13,76414.48,89.5,0.07799,6e-05,7.89191]
[1776773056297,45.13,76414.48,89.5,0.07799,6e-05,7.89191]
[1776773056398,45.13,76414.48,89.5,0.07799,6e-05,7.89191]
[1776773060574,45.14,76395.5,89.5,0.07689,6e-05,7.80486]
[1776773061994,45.14,76395.46,89.5,0.07689,6e-05,7.80506]
[1776773063297,45.14,76392.07,89.5,0.0767,6e-05,7.78965]
[1776773065928,45.14,76384.23,89.5,0.07625,6e-05,7.75453]
[1776773068072,45.14,76387.94,89.5,0.07648,6e-05,7.77269]
[1776773070356,45.15,76390.51,89.5,0.07664,6e-05,7.78549]
[1776773072562,45.15,76390.11,89.5,0.07659,6e-05,7.77988]
[1776773072658,45.15,76390.83,89.5,0.07664,6e-05,7.78364]
[1776773074571,45.15,76393.4,89.5,0.07679,6e-05,7.79568]
[1776773076264,45.15,76398.18,89.5,0.07708,6e-05,7.81804]
[1776773076283,45.15,76398.18,89.5,0.07708,6e-05,7.81804]
[1776773076688,45.15,76399.25,89.5,0.07714,6e-05,7.82306]
[1776773078704,45.15,76410.88,89.5,0.07784,6e-05,7.87805]
[1776773083738,45.16,76411.44,89.5,0.07789,6e-05,7.88195]
[1776773088109,45.16,76411.44,89.5,0.0779,6e-05,7.88274]
[1776773090646,45.16,76412.71,89.5,0.07798,6e-05,7.88921]
[1776773093142,45.16,76416.03,89.5,0.07819,6e-05,7.9055]
[1776773094323,45.16,76416.02,89.5,0.07819,6e-05,7.90569]
[1776773099852,45.17,76417.19,89.5,0.07828,6e-05,7.91284]
[1776773101187,45.17,76417.19,89.5,0.07828,6e-05,7.91284]
[1776773103647,45.17,76415.42,89.5,0.07818,6e-05,7.90502]
[1776773104081,45.17,76415.02,89.5,0.07817,6e-05,7.90364]
[1776773107499,45.17,76407.83,89.5,0.07774,6e-05,7.87025]
[1776773107792,45.17,76405.91,89.5,0.07764,6e-05,7.86218]
[1776773109799,45.17,76405.91,89.5,0.07764,6e-05,7.86249]
[1776773114958,45.18,76411.75,89.5,0.07801,6e-05,7.89152]
[1776773119993,45.18,76415.34,89.5,0.07824,6e-05,7.90965]
[1776773124029,45.19,76434.69,89.5,0.07942,6e-05,8.00157]
[1776773129064,45.19,76435.38,89.5,0.07947,6e-05,8.00541]
[1776773134425,45.19,76435.75,89.5,0.07946,6e-05,8.00299]
[1776773140142,45.19,76442.42,89.5,0.07987,6e-05,8.035]
[1776773145177,45.19,76447.97,89.5,0.08021,6e-05,8.06156]
[1776773150212,45.19,76448.9,89.5,0.08027,6e-05,8.06608]
[1776773155247,45.19,76442.74,89.5,0.0799,6e-05,8.03725]
[1776773156806,45.19,76442.74,89.5,0.0799,6e-05,8.03725]
[1776773159181,45.19,76444.56,89.5,0.08001,6e-05,8.04602]
[1776773159920,45.19,76446.96,89.5,0.08016,6e-05,8.05743]
[1776773161738,45.19,76447.67,89.5,0.0802,6e-05,8.06082]
[1776773163007,45.19,76447.74,89.5,0.08021,6e-05,8.06121]
[1776773168341,45.19,76446.49,89.5,0.08013,6e-05,8.05546]
[1776773171322,45.19,76445.13,89.5,0.08005,6e-05,8.0491]
[1776773174823,45.19,76437.1,89.5,0.07957,6e-05,8.01143]
[1776773174965,45.19,76437.06,89.5,0.07957,6e-05,8.01135]
[1776773180258,45.2,76430.71,89.5,0.07919,6e-05,7.98196]
[1776773182348,45.2,76434.44,89.5,0.07942,6e-05,7.99991]
[1776773182541,45.2,76434.44,89.5,0.07942,6e-05,7.99991]
[1776773185746,45.2,76434.49,89.5,0.07942,6e-05,8.00035]
[1776773191503,45.2,76437.83,89.5,0.07959,6e-05,8.01213]
[1776773192628,45.2,76437.83,89.5,0.07959,6e-05,8.01213]
[1776773198552,45.2,76443.18,89.5,0.07992,6e-05,8.03752]
[1776773203586,45.2,76448.75,89.5,0.08026,6e-05,8.06399]
[1776773206386,45.2,76449.44,89.5,0.0803,6e-05,8.06726]
[1776773206608,45.2,76455.67,89.5,0.08068,6e-05,8.09677]
[1776773211643,45.2,76463.82,89.5,0.0812,6e-05,8.13688]
[1776773216319,45.21,76464.61,89.5,0.08126,6e-05,8.14137]
[1776773216379,45.21,76464.61,89.5,0.08126,6e-05,8.14161]
[1776773221713,45.2,76464.54,89.5,0.08125,6e-05,8.14059]
[1776773222720,45.2,76453.51,89.5,0.08057,6e-05,8.08812]
[1776773224050,45.2,76452.13,89.5,0.08049,6e-05,8.08154]
[1776773224735,45.21,76450.01,89.5,0.08036,6e-05,8.07183]
[1776773224970,45.21,76450.01,89.5,0.08036,6e-05,8.07183]
[1776773226258,45.21,76447.44,89.5,0.08021,6e-05,8.06001]
[1776773226508,45.21,76447.44,89.5,0.08021,6e-05,8.06001]
[1776773226749,45.21,76442.48,89.5,0.07991,6e-05,8.03657]
[1776773227461,45.21,76442.48,89.5,0.07991,6e-05,8.03657]
[1776773230066,45.21,76441.64,89.5,0.07986,6e-05,8.03272]
[1776773235689,45.21,76439.26,89.5,0.07972,6e-05,8.02167]
[1776773236495,45.21,76439.44,89.5,0.07973,6e-05,8.02256]
[1776773241854,45.21,76440.09,89.5,0.07977,6e-05,8.02579]
[1776773243775,45.21,76440.34,89.5,0.07979,6e-05,8.027]
[1776773248906,45.21,76446.65,89.5,0.08017,6e-05,8.05687]
[1776773249257,45.21,76446.65,89.5,0.08017,6e-05,8.05687]
[1776773249913,45.21,76448.88,89.5,0.08031,6e-05,8.06775]
[1776773254947,45.21,76455.56,89.5,0.0807,6e-05,8.09632]
[1776773258879,45.21,76456.73,89.5,0.08078,6e-05,8.10242]
[1776773258907,45.21,76456.73,89.5,0.08078,6e-05,8.10242]
[1776773259982,45.22,76445.0,89.5,0.08007,6e-05,8.04772]
[1776773263022,45.22,76444.94,89.5,0.08008,6e-05,8.04814]
[1776773263045,45.22,76447.53,89.5,0.08024,6e-05,8.06074]
[1776773264250,45.22,76447.53,89.5,0.08024,6e-05,8.06074]
[1776773264626,45.22,76447.53,89.5,0.08024,6e-05,8.06074]
[1776773267966,45.22,76442.77,89.5,0.07995,6e-05,8.03856]
[1776773268241,45.22,76442.77,89.5,0.07995,6e-05,8.03856]
[1776773274084,45.22,76442.14,89.5,0.07992,6e-05,8.03568]
[1776773279119,45.22,76448.78,89.5,0.08032,6e-05,8.06704]
[1776773280374,45.22,76448.78,89.5,0.08032,6e-05,8.06704]
[1776773280446,45.22,76449.26,89.5,0.08035,6e-05,8.06928]
[1776773282141,45.22,76460.48,89.5,0.08104,6e-05,8.12305]
[1776773286168,45.22,76473.18,89.5,0.08184,6e-05,8.18428]
[1776773291204,45.23,76478.57,89.5,0.08218,6e-05,8.2107]
[1776773296116,45.23,76482.6,89.5,0.08244,6e-05,8.23033]
[1776773301274,45.23,76483.03,89.5,0.08249,6e-05,8.23436]
[1776773306421,45.24,76485.99,89.5,0.08269,6e-05,8.24996]
[1776773312351,45.24,76485.32,89.5,0.08264,6e-05,8.24464]
[1776773313265,45.24,76485.32,89.5,0.08264,6e-05,8.24464]
[1776773318392,45.25,76481.57,89.5,0.08242,6e-05,8.22761]
[1776773323428,45.25,76482.03,89.5,0.08246,6e-05,8.23042]
[1776773328462,45.25,76484.25,89.5,0.0826,6e-05,8.24161]
[1776773333498,45.25,76484.28,89.5,0.08261,6e-05,8.24231]
[1776773338532,45.25,76480.39,89.5,0.08238,6e-05,8.22434]
[1776773343772,45.26,76480.72,89.5,0.08241,6e-05,8.22649]
[1776773345537,45.26,76480.52,89.5,0.0824,6e-05,8.22581]
[1776773345582,45.26,76473.96,89.5,0.08199,6e-05,8.19466]
[1776773346852,45.26,76473.96,89.5,0.08199,6e-05,8.19466]
[1776773347448,45.26,76464.1,89.5,0.08139,6e-05,8.14772]
[1776773347596,45.26,76461.51,89.5,0.08123,6e-05,8.13541]
[1776773350142,45.26,76457.52,89.5,0.08099,6e-05,8.11701]
[1776773350617,45.26,76454.74,89.5,0.08082,6e-05,8.1041]
[1776773352612,45.26,76448.14,89.5,0.08042,6e-05,8.0728]
[1776773352626,45.26,76448.14,89.5,0.08042,6e-05,8.0728]
[1776773353763,45.26,76445.01,89.5,0.08023,6e-05,8.05797]
[1776773356598,45.26,76436.92,89.5,0.07974,6e-05,8.01995]
[1776773360371,45.26,76441.99,89.5,0.08005,6e-05,8.04415]
[1776773365722,45.26,76446.97,89.5,0.08035,6e-05,8.06776]
[1776773370757,45.26,76445.64,89.5,0.08027,6e-05,8.06144]
[1776773375797,45.26,76445.12,89.5,0.0802,6e-05,8.05443]
[1776773379173,45.26,76449.58,89.5,0.08047,6e-05,8.07551]
[1776773379826,45.26,76450.11,89.5,0.08051,6e-05,8.07834]
[1776773381093,45.26,76450.19,89.5,0.08052,6e-05,8.07904]
[1776773381105,45.26,76450.19,89.5,0.08052,6e-05,8.07904]
[1776773384978,45.26,76450.71,89.5,0.08056,6e-05,8.08247]
[1776773390581,45.27,76460.38,89.5,0.08118,6e-05,8.12999]
[1776773396945,45.27,76459.75,89.5,0.08116,6e-05,8.12865]
[1776773401981,45.28,76454.98,89.5,0.08088,6e-05,8.10721]
[1776773404139,45.28,76452.86,89.5,0.08076,6e-05,8.0977]
[1776773404203,45.28,76452.86,89.5,0.08076,6e-05,8.0977]
[1776773404524,45.28,76452.86,89.5,0.08076,6e-05,8.0977]
[1776773405457,45.28,76446.71,89.5,0.08039,6e-05,8.06887]
[1776773406009,45.28,76438.11,89.5,0.07987,6e-05,8.02823]
[1776773406652,45.28,76438.11,89.5,0.07987,6e-05,8.02823]
[1776773406989,45.28,76438.11,89.5,0.07987,6e-05,8.02823]
[1776773407016,45.28,76433.88,89.5,0.07961,6e-05,8.00832]
[1776773407807,45.28,76433.88,89.5,0.07961,6e-05,8.00832]
[1776773408090,45.28,76430.37,89.5,0.0794,6e-05,7.9922]
[1776773410677,45.28,76422.14,89.5,0.07891,6e-05,7.95371]
[1776773416084,45.28,76414.65,89.5,0.07847,6e-05,7.9195]
[1776773416517,45.28,76414.65,89.5,0.07847,6e-05,7.9195]
[1776773420234,45.29,76418.76,89.5,0.07873,6e-05,7.93954]
[1776773421609,45.29,76418.76,89.5,0.07873,6e-05,7.93954]
[1776773427162,45.29,76416.95,89.5,0.07863,6e-05,7.93192]
[1776773430183,45.29,76405.68,89.5,0.07797,6e-05,7.87975]
[1776773432878,45.29,76403.38,89.5,0.07779,6e-05,7.86469]
[1776773432880,45.29,76403.38,89.5,0.07779,6e-05,7.86469]
[1776773438729,45.29,76397.57,89.5,0.07747,6e-05,7.83928]
[1776773438734,45.29,76397.57,89.5,0.07747,6e-05,7.83928]
[1776773444281,45.3,76388.78,89.5,0.07698,6e-05,7.80069]
[1776773446758,45.3,76390.89,89.5,0.07711,6e-05,7.81115]
[1776773452337,45.31,76398.36,89.5,0.07757,6e-05,7.84752]
[1776773457373,45.31,76394.72,89.5,0.07737,6e-05,7.83182]
[1776773462408,45.31,76396.54,89.5,0.0775,6e-05,7.84158]
[1776773467443,45.32,76400.6,89.5,0.07776,6e-05,7.86162]
[1776773473076,45.32,76400.02,89.5,0.07773,6e-05,7.85971]
[1776773480534,45.33,76394.22,89.5,0.07741,6e-05,7.83466]
[1776773484120,45.33,76394.11,89.5,0.07741,6e-05,7.83437]
[1776773488826,45.33,76394.22,89.5,0.07743,6e-05,7.83598]
[1776773489919,45.33,76394.22,89.5,0.07744,6e-05,7.83661]
[1776773491167,45.33,76391.55,89.5,0.07728,6e-05,7.82442]
[1776773493058,45.33,76387.36,89.5,0.077,6e-05,7.80065]
[1776773493093,45.33,76387.36,89.5,0.077,6e-05,7.80065]
[1776773493306,45.33,76390.33,89.5,0.07718,6e-05,7.81495]
[1776773493537,45.33,76390.33,89.5,0.07718,6e-05,7.81495]
[1776773494992,45.33,76388.68,89.5,0.07709,6e-05,7.80753]
[1776773498084,45.34,76384.43,89.5,0.07684,6e-05,7.78837]
[1776773499542,45.34,76376.6,89.5,0.07639,6e-05,7.75266]
[1776773501502,45.34,76374.54,89.5,0.07628,6e-05,7.74379]
[1776773509737,45.35,76371.32,89.5,0.07614,6e-05,7.7324]
[1776773514775,45.35,76371.12,89.5,0.07615,6e-05,7.73351]
[1776773518503,45.36,76371.76,89.5,0.0762,6e-05,7.7377]
[1776773518522,45.36,76371.76,89.5,0.0762,6e-05,7.7377]
[1776773519862,45.36,76366.29,89.5,0.07589,6e-05,7.71285]
[1776773520371,45.36,76362.96,89.5,0.07571,6e-05,7.69835]
[1776773520817,45.36,76350.99,89.5,0.07501,6e-05,7.64327]
[1776773524845,45.36,76339.72,89.5,0.07437,6e-05,7.59252]
[1776773528047,45.37,76346.52,89.5,0.07478,6e-05,7.6246]
[1776773529222,45.37,76345.47,89.5,0.07472,6e-05,7.62005]
[1776773529311,45.37,76346.37,89.5,0.07478,6e-05,7.62446]
[1776773529934,45.37,76346.37,89.5,0.07478,6e-05,7.62446]
[1776773530032,45.37,76353.52,89.5,0.0752,6e-05,7.65789]
[1776773534199,45.37,76363.35,89.5,0.07579,6e-05,7.7047]
[1776773538079,45.38,76364.87,89.5,0.0759,6e-05,7.71363]
[1776773543980,45.39,76369.0,89.5,0.07618,6e-05,7.73588]
[1776773549015,45.4,76368.78,89.5,0.0762,6e-05,7.73711]
[1776773554051,45.4,76368.6,89.5,0.07618,6e-05,7.73399]
[1776773562107,45.41,76371.19,89.5,0.07638,6e-05,7.74952]
[1776773569686,45.42,76372.22,89.5,0.07646,6e-05,7.75605]
[1776773572484,45.42,76357.72,89.5,0.07565,6e-05,7.69191]
[1776773572563,45.42,76357.72,89.5,0.07565,6e-05,7.69191]
[1776773573180,45.42,76357.72,89.5,0.07565,6e-05,7.69191]
[1776773573186,45.43,76347.55,89.5,0.07507,6e-05,7.64572]
[1776773574468,45.43,76342.31,89.5,0.07477,6e-05,7.62232]
[1776773575200,45.43,76343.93,89.5,0.07487,6e-05,7.63006]
[1776773579229,45.43,76331.24,89.5,0.07416,6e-05,7.57331]
[1776773584264,45.44,76337.69,89.5,0.07455,6e-05,7.60466]
[1776773585091,45.44,76337.69,89.5,0.07455,6e-05,7.60466]
[1776773586802,45.44,76344.61,89.5,0.07496,6e-05,7.637]
[1776773587103,45.44,76344.61,89.5,0.07496,6e-05,7.637]
[1776773587285,45.44,76349.07,89.5,0.07522,6e-05,7.65775]
[1776773587810,45.44,76349.07,89.5,0.07522,6e-05,7.65775]
[1776773592087,45.45,76357.93,89.5,0.07576,6e-05,7.70069]
[1776773592138,45.45,76357.93,89.5,0.07576,6e-05,7.70069]
[1776773597356,45.45,76357.1,89.5,0.07575,6e-05,7.69998]
[1776773601384,45.46,76367.8,89.5,0.0764,6e-05,7.75137]
[1776773603480,45.46,76369.89,89.5,0.07653,6e-05,7.76146]
[1776773603486,45.46,76369.89,89.5,0.07653,6e-05,7.76146]
[1776773610448,45.47,76371.14,89.5,0.07665,6e-05,7.7705]
[1776773613432,45.47,76372.43,89.5,0.07669,6e-05,7.77269]
[1776773615918,45.48,76369.52,89.5,0.07653,6e-05,7.76006]
[1776773620527,45.48,76381.37,89.5,0.07726,6e-05,7.81691]
[1776773624473,45.48,76386.1,89.5,0.07755,6e-05,7.83999]
[1776773628105,45.49,76389.45,89.5,0.07776,6e-05,7.85639]
[1776773630531,45.49,76380.01,89.5,0.07721,6e-05,7.81346]
[1776773630612,45.49,76380.01,89.5,0.07721,6e-05,7.81346]
[1776773633082,45.49,76379.3,89.5,0.07718,6e-05,7.81083]
[1776773635532,45.49,76378.23,89.5,0.07713,6e-05,7.80688]
[1776773637673,45.5,76378.09,89.5,0.07713,6e-05,7.8069]
[1776773638597,45.5,76377.76,89.5,0.07712,6e-05,7.80571]
[1776773638800,45.5,76377.76,89.5,0.07712,6e-05,7.80571]
[1776773640803,45.5,76376.1,89.5,0.07703,6e-05,7.7987]
[1776773644110,45.5,76371.92,89.5,0.0768,6e-05,7.78044]
[1776773644842,45.5,76371.56,89.5,0.07678,6e-05,7.77953]
[1776773644899,45.5,76371.56,89.5,0.07678,6e-05,7.77953]
[1776773646870,45.5,76367.11,89.5,0.07653,6e-05,7.75937]
[1776773648048,45.51,76365.44,89.5,0.07644,6e-05,7.75207]
[1776773653752,45.51,76364.43,89.5,0.07641,6e-05,7.75034]
[1776773657655,45.52,76363.22,89.5,0.07636,6e-05,7.74559]
[1776773660962,45.52,76353.95,89.5,0.07584,6e-05,7.70461]
[1776773661341,45.52,76353.95,89.5,0.07584,6e-05,7.70461]
[1776773663349,45.52,76352.91,89.5,0.07579,6e-05,7.70079]
[1776773665432,45.53,76353.26,89.5,0.07583,6e-05,7.70385]
[1776773667358,45.53,76352.78,89.5,0.07581,6e-05,7.70213]
[1776773667524,45.53,76352.02,89.5,0.07577,6e-05,7.69912]
[1776773667657,45.53,76352.02,89.5,0.07577,6e-05,7.69912]
[1776773668096,45.53,76352.02,89.5,0.07577,6e-05,7.69912]
[1776773668175,45.53,76352.02,89.5,0.07577,6e-05,7.69912]
[1776773668225,45.53,76352.02,89.5,0.07577,6e-05,7.69912]
[1776773668250,45.53,76352.02,89.5,0.07577,6e-05,7.69912]
[1776773668393,45.53,76352.02,89.5,0.07577,6e-05,7.69912]
[1776773668312,45.53,76324.28,89.5,0.07418,6e-05,7.57319]
[1776773668462,45.53,76324.28,89.5,0.07418,6e-05,7.57319]
[1776773668713,45.53,76324.28,89.5,0.07418,6e-05,7.57319]
[1776773669011,45.53,76324.28,89.5,0.07418,6e-05,7.57319]
[1776773669383,45.53,76307.7,89.5,0.07324,6e-05,7.49761]
[1776773673165,45.54,76309.23,89.5,0.0733,6e-05,7.50095]
[1776773676297,45.54,76304.49,89.5,0.07305,6e-05,7.48085]
[1776773676353,45.54,76301.1,89.5,0.07287,6e-05,7.46646]
[1776773676913,45.54,76301.1,89.5,0.07287,6e-05,7.46646]
[1776773676920,45.54,76301.71,89.5,0.0729,6e-05,7.46921]
[1776773682291,45.55,76300.74,89.5,0.07287,6e-05,7.46641]
[1776773682387,45.55,76300.74,89.5,0.07288,6e-05,7.46739]
[1776773688002,45.55,76298.93,89.5,0.07278,6e-05,7.45977]
[1776773688790,45.55,76298.93,89.5,0.07278,6e-05,7.45977]
[1776773689976,45.55,76298.76,89.5,0.07278,6e-05,7.45911]
[1776773693975,45.55,76294.62,89.5,0.07255,6e-05,7.44105]
[1776773697302,45.55,76295.28,89.5,0.07259,6e-05,7.44416]
[1776773697599,45.55,76295.28,89.5,0.07259,6e-05,7.44452]
[1776773699594,45.56,76284.83,89.5,0.07201,6e-05,7.39772]
[1776773700082,45.56,76284.73,89.5,0.07201,6e-05,7.39784]
[1776773702227,45.56,76283.89,89.5,0.07197,6e-05,7.39462]
[1776773707521,45.57,76290.52,89.5,0.07239,6e-05,7.42774]
[1776773711207,45.57,76295.39,89.5,0.07268,6e-05,7.45122]
[1776773717201,45.58,76288.48,89.5,0.07233,6e-05,7.42337]
[1776773719250,45.58,76287.68,89.5,0.07229,6e-05,7.42028]
[1776773721022,45.59,76286.26,89.5,0.07223,6e-05,7.41493]
[1776773725157,45.59,76289.22,89.5,0.07241,6e-05,7.42981]
[1776773725583,45.59,76289.11,89.5,0.07242,6e-05,7.43032]
[1776773725734,45.59,76289.11,89.5,0.07242,6e-05,7.43032]
[1776773725772,45.59,76289.11,89.5,0.07242,6e-05,7.43032]
[1776773726007,45.59,76289.11,89.5,0.07242,6e-05,7.43032]
[1776773726550,45.59,76298.57,89.5,0.07296,6e-05,7.47349]
[1776773727271,45.6,76309.37,89.5,0.07358,6e-05,7.52281]
[1776773730378,45.6,76319.03,89.5,0.07413,6e-05,7.56733]
[1776773730444,45.6,76319.03,89.5,0.07413,6e-05,7.56733]
[1776773732306,45.6,76308.62,89.5,0.07351,6e-05,7.51649]
[1776773737381,45.6,76307.02,89.5,0.07344,6e-05,7.51077]
[1776773741369,45.61,76318.07,89.5,0.07409,6e-05,7.56278]
[1776773741486,45.61,76318.07,89.5,0.07409,6e-05,7.56278]
[1776773741487,45.61,76318.07,89.5,0.07409,6e-05,7.56278]
[1776773745928,45.61,76320.0,89.5,0.07422,6e-05,7.57269]
[1776773745935,45.61,76320.0,89.5,0.07422,6e-05,7.57269]
[1776773745938,45.61,76320.0,89.5,0.07422,6e-05,7.57269]
[1776773746478,45.61,76320.0,89.5,0.07422,6e-05,7.57269]
[1776773746404,45.61,76304.7,89.5,0.07335,6e-05,7.50356]
[1776773746806,45.61,76304.7,89.5,0.07335,6e-05,7.50356]
[1776773747411,45.61,76296.86,89.5,0.07291,6e-05,7.46813]
[1776773751306,45.61,76293.51,89.5,0.07272,6e-05,7.45323]
[1776773751564,45.61,76292.33,89.5,0.07266,6e-05,7.448]
[1776773751705,45.61,76292.33,89.5,0.07266,6e-05,7.448]
[1776773754172,45.61,76298.78,89.5,0.07303,6e-05,7.47733]
[1776773756364,45.62,76290.27,89.5,0.07255,6e-05,7.43907]
[1776773757196,45.62,76290.46,89.5,0.07256,6e-05,7.44003]
[1776773757546,45.62,76294.24,89.5,0.07277,6e-05,7.45718]
[1776773758525,45.62,76295.16,89.5,0.07283,6e-05,7.46141]
[1776773759346,45.62,76295.16,89.5,0.07283,6e-05,7.46141]
[1776773759497,45.62,76295.16,89.5,0.07283,6e-05,7.46148]
[1776773761511,45.62,76311.39,89.5,0.07376,6e-05,7.53577]
[1776773766547,45.62,76302.13,89.5,0.07325,6e-05,7.49558]
[1776773772448,45.63,76309.64,89.5,0.0737,6e-05,7.53111]
[1776773773981,45.63,76310.47,89.5,0.07376,6e-05,7.53555]
[1776773774026,45.63,76310.55,89.5,0.07376,6e-05,7.53624]
[1776773779638,45.63,76300.15,89.5,0.07318,6e-05,7.48932]
[1776773784673,45.63,76298.59,89.5,0.07309,6e-05,7.48244]
[1776773787850,45.63,76301.04,89.5,0.07323,6e-05,7.49359]
[1776773792079,45.63,76295.01,89.5,0.07289,6e-05,7.46664]
[1776773792171,45.63,76297.08,89.5,0.07297,6e-05,7.47154]
[1776773797764,45.64,76296.03,89.5,0.07294,6e-05,7.46897]
[1776773802799,45.65,76296.21,89.5,0.07298,6e-05,7.47195]
[1776773807834,45.65,76299.65,89.5,0.0732,6e-05,7.48957]
[1776773812320,45.66,76284.1,89.5,0.07235,6e-05,7.42162]
[1776773814323,45.66,76284.4,89.5,0.07238,6e-05,7.42347]
[1776773819920,45.67,76286.68,89.5,0.07254,6e-05,7.43683]
[1776773824955,45.67,76288.2,89.5,0.07266,6e-05,7.44597]
[1776773828048,45.68,76293.55,89.5,0.07297,6e-05,7.47103]
[1776773829523,45.68,76294.74,89.5,0.07304,6e-05,7.47683]
[1776773837282,45.69,76296.24,89.5,0.07317,6e-05,7.48699]
[1776773844095,45.7,76292.8,89.5,0.07302,6e-05,7.47472]
[1776773844893,45.7,76292.8,89.5,0.07302,6e-05,7.47472]
[1776773850137,45.7,76284.41,89.5,0.07258,6e-05,7.43943]
[1776773855172,45.71,76286.74,89.5,0.0727,6e-05,7.44775]
[1776773860207,45.72,76288.24,89.5,0.07282,6e-05,7.45715]
[1776773860605,45.72,76288.24,89.5,0.07282,6e-05,7.45715]
[1776773865870,45.72,76282.59,89.5,0.07253,6e-05,7.43394]
[1776773871464,45.73,76277.95,89.5,0.07229,6e-05,7.41507]
[1776773871481,45.73,76277.95,89.5,0.07229,6e-05,7.41507]
[1776773877326,45.74,76283.0,89.5,0.07263,6e-05,7.4416]
[1776773882361,45.75,76282.59,89.5,0.07263,6e-05,7.44202]
[1776773887396,45.75,76284.78,89.5,0.07278,6e-05,7.45421]
[1776773893197,45.76,76285.09,89.5,0.07282,6e-05,7.45693]
[1776773893255,45.76,76285.09,89.5,0.07282,6e-05,7.45693]
[1776773893638,45.76,76297.49,89.5,0.07353,6e-05,7.51412]
[1776773893694,45.76,76297.49,89.5,0.07353,6e-05,7.51412]
[1776773897294,45.76,76312.51,89.5,0.0744,6e-05,7.58304]
[1776773897466,45.76,76312.19,89.5,0.07438,6e-05,7.58184]
[1776773898791,45.77,76312.76,89.5,0.07442,6e-05,7.58501]
[1776773899081,45.77,76312.76,89.5,0.07442,6e-05,7.58501]
[1776773899481,45.77,76315.96,89.5,0.07461,6e-05,7.5998]
[1776773904515,45.77,76314.39,89.5,0.07454,6e-05,7.59383]
[1776773907097,45.77,76316.58,89.5,0.07467,6e-05,7.60427]
[1776773907120,45.77,76316.58,89.5,0.07467,6e-05,7.60427]
[1776773907556,45.77,76316.58,89.5,0.07467,6e-05,7.60427]
[1776773907618,45.77,76342.21,89.5,0.07615,6e-05,7.72175]
[1776773908544,45.77,76355.15,89.5,0.07691,6e-05,7.7815]
[1776773909724,45.77,76353.2,89.5,0.0768,6e-05,7.77283]
[1776773910487,45.77,76353.2,89.5,0.0768,6e-05,7.77283]
[1776773915594,45.78,76352.71,89.5,0.07675,6e-05,7.7679]
[1776773920629,45.78,76354.53,89.5,0.07688,6e-05,7.77778]
[1776773925665,45.79,76348.14,89.5,0.07653,6e-05,7.74996]
[1776773930700,45.79,76352.99,89.5,0.07683,6e-05,7.77374]
[1776773935735,45.8,76347.92,89.5,0.07655,6e-05,7.75196]
[1776773940769,45.8,76344.21,89.5,0.07636,6e-05,7.73658]
[1776773945809,45.81,76341.03,89.5,0.0762,6e-05,7.72379]
[1776773951545,45.81,76342.19,89.5,0.07628,6e-05,7.73049]
[1776773954033,45.81,76340.73,89.5,0.07621,6e-05,7.72481]
[1776773954270,45.81,76340.73,89.5,0.07621,6e-05,7.72481]
[1776773955373,45.82,76336.49,89.5,0.07597,6e-05,7.70612]
[1776773955676,45.82,76336.49,89.5,0.07597,6e-05,7.70612]
[1776773955823,45.82,76329.3,89.5,0.07556,6e-05,7.67371]
[1776773955878,45.82,76329.3,89.5,0.07556,6e-05,7.67371]
[1776773956040,45.82,76329.3,89.5,0.07556,6e-05,7.67371]
[1776773956388,45.82,76329.3,89.5,0.07556,6e-05,7.67371]
[1776773956842,45.82,76332.58,89.5,0.07576,6e-05,7.68908]
[1776773958048,45.82,76336.04,89.5,0.07596,6e-05,7.70488]
[1776773961426,45.82,76336.31,89.5,0.07599,6e-05,7.70723]
[1776773961786,45.82,76336.56,89.5,0.07601,6e-05,7.70911]
[1776773966846,45.83,76341.48,89.5,0.07632,6e-05,7.73328]
[1776773967665,45.83,76331.15,89.5,0.07573,6e-05,7.68647]
[1776773969530,45.83,76328.22,89.5,0.07556,6e-05,7.6731]
[1776773970909,45.83,76321.81,89.5,0.07521,6e-05,7.64524]
[1776773970953,45.83,76321.81,89.5,0.07521,6e-05,7.64524]
[1776773972576,45.83,76324.58,89.5,0.07537,6e-05,7.65785]
[1776773972952,45.84,76329.83,89.5,0.07564,6e-05,7.6781]
[1776773973084,45.84,76329.83,89.5,0.07564,6e-05,7.6781]
[1776773975644,45.84,76330.4,89.5,0.07568,6e-05,7.68153]
[1776773977664,45.84,76328.11,89.5,0.07556,6e-05,7.67195]
[1776773981970,45.85,76331.15,89.5,0.07576,6e-05,7.68754]
[1776773982001,45.85,76331.15,89.5,0.07576,6e-05,7.68754]
[1776773982214,45.85,76331.15,89.5,0.07576,6e-05,7.68754]
[1776773982307,45.85,76331.15,89.5,0.07576,6e-05,7.68754]
[1776773987502,45.85,76343.73,89.5,0.07651,6e-05,7.74685]
[1776773993138,45.86,76352.07,89.5,0.07702,6e-05,7.78705]
[1776773998174,45.86,76349.76,89.5,0.07691,6e-05,7.77771]
[1776774000078,45.86,76349.62,89.5,0.0769,6e-05,7.77734]
[1776774002061,45.86,76343.29,89.5,0.07654,6e-05,7.74885]
[1776774006365,45.87,76341.34,89.5,0.07644,6e-05,7.74116]
[1776774008377,45.87,76340.25,89.5,0.07639,6e-05,7.73681]
[1776774009222,45.87,76339.91,89.5,0.07637,6e-05,7.73589]
[1776774011748,45.87,76339.33,89.5,0.07634,6e-05,7.73324]
[1776774013984,45.87,76339.11,89.5,0.07635,6e-05,7.73354]
[1776774016666,45.87,76338.41,89.5,0.07631,6e-05,7.731]
[1776774018679,45.88,76338.69,89.5,0.07634,6e-05,7.73294]
[1776774018972,45.88,76338.69,89.5,0.07634,6e-05,7.73294]
[1776774021222,45.88,76338.49,89.5,0.07634,6e-05,7.73301]
[1776774026368,45.88,76339.11,89.5,0.0764,6e-05,7.7378]
[1776774027847,45.89,76339.12,89.5,0.07641,6e-05,7.73817]
[1776774029836,45.89,76339.02,89.5,0.07641,6e-05,7.73835]
[1776774030660,45.89,76339.02,89.5,0.07641,6e-05,7.73835]
[1776774032576,45.89,76339.13,89.5,0.07639,6e-05,7.73524]
[1776774032586,45.89,76339.13,89.5,0.07639,6e-05,7.73524]
[1776774033013,45.89,76339.06,89.5,0.07639,6e-05,7.73524]
[1776774034244,45.89,76332.22,89.5,0.07599,6e-05,7.70431]
[1776774038044,45.9,76330.56,89.5,0.07592,6e-05,7.69822]
[1776774038067,45.9,76330.56,89.5,0.07592,6e-05,7.69822]
[1776774039251,45.9,76324.44,89.5,0.07557,6e-05,7.6707]
[1776774039460,45.9,76323.72,89.5,0.07553,6e-05,7.66784]
[1776774041309,45.9,76325.95,89.5,0.07566,6e-05,7.67809]
[1776774041640,45.9,76325.95,89.5,0.07566,6e-05,7.67809]
[1776774041701,45.9,76331.16,89.5,0.07596,6e-05,7.70192]
[1776774046511,45.9,76341.3,89.5,0.07657,6e-05,7.74996]
[1776774048399,45.9,76341.34,89.5,0.07658,6e-05,7.75043]
[1776774052215,45.91,76345.83,89.5,0.07686,6e-05,7.7721]
[1776774054325,45.91,76343.46,89.5,0.07673,6e-05,7.76177]
[1776774054762,45.91,76343.46,89.5,0.07673,6e-05,7.76177]
[1776774055574,45.91,76355.3,89.5,0.07742,6e-05,7.81662]
[1776774055958,45.91,76355.3,89.5,0.07742,6e-05,7.81662]
[1776774061615,45.91,76354.71,89.5,0.0774,6e-05,7.81505]
[1776774065255,45.92,76355.34,89.5,0.07745,6e-05,7.8185]
[1776774067000,45.92,76368.18,89.5,0.07821,6e-05,7.87796]
[1776774068261,45.92,76369.74,89.5,0.0783,6e-05,7.88525]
[1776774068665,45.92,76357.6,89.5,0.07759,6e-05,7.82939]
[1776774070474,45.92,76360.52,89.5,0.07776,6e-05,7.84299]
[1776774070815,45.92,76360.52,89.5,0.07776,6e-05,7.84299]
[1776774073273,45.92,76360.52,89.5,0.07777,6e-05,7.84342]
[1776774073352,45.92,76360.52,89.5,0.07777,6e-05,7.84342]
[1776774076077,45.92,76353.15,89.5,0.07734,6e-05,7.81009]
[1776774076229,45.92,76353.15,89.5,0.07734,6e-05,7.81009]
[1776774076976,45.92,76352.04,89.5,0.07728,6e-05,7.80518]
[1776774079244,45.92,76349.85,89.5,0.07716,6e-05,7.79555]
[1776774079982,45.92,76352.48,89.5,0.07731,6e-05,7.80784]
[1776774080751,45.92,76363.69,89.5,0.07797,6e-05,7.8596]
[1776774083309,45.92,76363.34,89.5,0.07796,6e-05,7.85822]
[1776774087178,45.92,76361.21,89.5,0.07784,6e-05,7.8489]
[1776774087360,45.92,76361.21,89.5,0.07784,6e-05,7.8489]
[1776774092840,45.93,76361.5,89.5,0.07782,6e-05,7.84639]
[1776774097875,45.93,76361.74,89.5,0.07785,6e-05,7.84812]
[1776774103488,45.93,76362.51,89.5,0.0779,6e-05,7.85215]
[1776774108953,45.93,76361.24,89.5,0.07783,6e-05,7.84712]
[1776774114259,45.93,76360.97,89.5,0.07782,6e-05,7.84636]
[1776774121909,45.94,76363.42,89.5,0.07798,6e-05,7.85834]
[1776774123086,45.94,76373.04,89.5,0.07855,6e-05,7.90302]
[1776774123923,45.94,76379.25,89.5,0.07892,6e-05,7.93177]
[1776774131527,45.94,76368.79,89.5,0.0783,6e-05,7.88362]
[1776774133503,45.94,76367.4,89.5,0.07822,6e-05,7.87737]
[1776774135354,45.94,76366.58,89.5,0.07817,6e-05,7.87376]
[1776774139333,45.94,76368.65,89.5,0.0783,6e-05,7.88366]
[1776774145562,45.94,76367.73,89.5,0.07825,6e-05,7.87993]
[1776774149194,45.94,76365.26,89.5,0.07811,6e-05,7.86882]
[1776774154266,45.94,76366.73,89.5,0.07817,6e-05,7.87172]
[1776774158100,45.94,76366.58,89.5,0.07816,6e-05,7.87133]
[1776774160822,45.94,76378.97,89.5,0.0789,6e-05,7.92869]
[1776774160914,45.94,76378.97,89.5,0.0789,6e-05,7.92869]
[1776774161334,45.94,76380.95,89.5,0.07902,6e-05,7.93787]
[1776774161354,45.94,76370.32,89.5,0.07839,6e-05,7.88874]
[1776774162781,45.94,76370.32,89.5,0.07839,6e-05,7.88874]
[1776774162852,45.94,76370.32,89.5,0.07839,6e-05,7.88874]
[1776774165782,45.95,76365.81,89.5,0.07812,6e-05,7.8682]
[1776774171118,45.95,76366.81,89.5,0.07819,6e-05,7.87345]
[1776774176422,45.95,76363.25,89.5,0.07799,6e-05,7.85773]
[1776774177930,45.95,76363.25,89.5,0.07799,6e-05,7.85773]
[1776774178092,45.95,76363.25,89.5,0.07799,6e-05,7.85773]
[1776774178267,45.95,76363.25,89.5,0.07799,6e-05,7.85773]
[1776774178518,45.95,76363.25,89.5,0.07799,6e-05,7.85773]
[1776774178811,45.95,76350.28,89.5,0.07723,6e-05,7.7985]
[1776774179067,45.95,76350.28,89.5,0.07723,6e-05,7.7985]
[1776774179566,45.95,76350.28,89.5,0.07723,6e-05,7.7985]
[1776774180850,45.95,76343.62,89.5,0.07685,6e-05,7.7682]
[1776774184663,45.95,76343.72,89.5,0.07686,6e-05,7.76944]
[1776774186152,45.95,76343.48,89.5,0.07686,6e-05,7.76886]
[1776774191527,45.96,76342.71,89.5,0.07683,6e-05,7.76691]
[1776774196562,45.96,76343.33,89.5,0.07689,6e-05,7.77124]
[1776774200441,45.96,76343.29,89.5,0.07689,6e-05,7.77153]
[1776774202603,45.97,76343.3,89.5,0.0769,6e-05,7.77205]
[1776774208341,45.97,76343.37,89.5,0.07691,6e-05,7.77283]
[1776774210376,45.97,76343.19,89.5,0.07692,6e-05,7.77337]
[1776774211844,45.97,76342.83,89.5,0.0769,6e-05,7.77218]
[1776774214315,45.97,76341.35,89.5,0.07678,6e-05,7.76156]
[1776774219670,45.98,76341.35,89.5,0.07679,6e-05,7.76206]
[1776774222167,45.98,76341.54,89.5,0.07682,6e-05,7.76443]
[1776774225492,45.98,76349.49,89.5,0.07729,6e-05,7.80158]
[1776774225543,45.98,76349.49,89.5,0.07729,6e-05,7.80158]
[1776774228786,45.98,76364.36,89.5,0.07817,6e-05,7.87046]
[1776774230417,45.98,76365.63,89.5,0.07825,6e-05,7.8764]
[1776774234521,45.98,76376.42,89.5,0.07889,6e-05,7.92636]
[1776774234840,45.98,76376.42,89.5,0.07889,6e-05,7.92636]
[1776774235333,45.98,76378.23,89.5,0.079,6e-05,7.93474]
[1776774235626,45.98,76378.23,89.5,0.079,6e-05,7.93474]
[1776774239780,45.98,76389.4,89.5,0.07966,6e-05,7.98634]
[1776774241816,45.98,76389.44,89.5,0.07966,6e-05,7.98633]
[1776774241817,45.98,76389.44,89.5,0.07966,6e-05,7.98633]
[1776774246917,45.98,76379.74,89.5,0.07908,6e-05,7.94126]
[1776774247511,45.98,76379.74,89.5,0.07908,6e-05,7.94126]
[1776774248274,45.98,76379.66,89.5,0.07908,6e-05,7.9409]
[1776774248319,45.98,76379.66,89.5,0.07908,6e-05,7.9409]
[1776774250495,45.98,76374.85,89.5,0.07879,6e-05,7.91872]
[1776774251343,45.98,76374.84,89.5,0.07879,6e-05,7.91872]
[1776774251537,45.98,76374.84,89.5,0.07879,6e-05,7.91872]
[1776774256185,45.98,76382.68,89.5,0.07926,6e-05,7.9551]
[1776774263001,45.98,76374.7,89.5,0.07879,6e-05,7.91822]
[1776774267118,45.98,76374.58,89.5,0.07878,6e-05,7.91793]
[1776774270133,45.99,76374.33,89.5,0.07877,6e-05,7.91692]
[1776774270149,45.99,76374.33,89.5,0.07877,6e-05,7.91692]
[1776774271092,45.99,76374.53,89.5,0.07878,6e-05,7.91789]
[1776774272415,45.99,76373.38,89.5,0.07867,6e-05,7.90802]
[1776774273106,45.99,76372.8,89.5,0.07864,6e-05,7.90539]
[1776774273360,45.99,76372.8,89.5,0.07864,6e-05,7.90539]
[1776774274931,45.99,76364.83,89.5,0.07817,6e-05,7.86882]
[1776774276865,45.99,76358.26,89.5,0.07779,6e-05,7.83874]
[1776774276917,45.99,76358.26,89.5,0.07779,6e-05,7.83874]
[1776774278417,45.99,76355.32,89.5,0.07762,6e-05,7.82557]
[1776774278430,45.99,76355.32,89.5,0.07762,6e-05,7.82557]
[1776774280945,45.99,76349.2,89.5,0.07727,6e-05,7.79786]
[1776774281190,45.99,76347.31,89.5,0.07716,6e-05,7.78966]
[1776774283529,45.99,76346.45,89.5,0.07711,6e-05,7.78596]
[1776774283868,45.99,76346.45,89.5,0.07711,6e-05,7.78596]
[1776774283910,45.99,76346.45,89.5,0.07711,6e-05,7.78596]
[1776774283983,45.99,76346.45,89.5,0.07711,6e-05,7.78596]
[1776774284453,45.99,76346.58,89.5,0.07713,6e-05,7.78703]
[1776774286196,45.99,76344.07,89.5,0.07698,6e-05,7.77579]
[1776774288706,45.99,76345.03,89.5,0.07704,6e-05,7.78044]
[1776774289190,46.0,76345.03,89.5,0.07705,6e-05,7.78114]
[1776774291674,46.0,76352.76,89.5,0.07751,6e-05,7.81677]
[1776774293812,46.0,76352.55,89.5,0.0775,6e-05,7.81615]
[1776774294135,46.0,76354.38,89.5,0.07761,6e-05,7.82488]
[1776774295012,46.0,76354.38,89.5,0.07761,6e-05,7.82488]
[1776774294247,46.0,76341.36,89.5,0.07685,6e-05,7.76521]
[1776774297371,46.0,76336.88,89.5,0.0766,6e-05,7.74554]
[1776774303522,46.0,76335.24,89.5,0.07652,6e-05,7.73921]
[1776774303536,46.0,76335.24,89.5,0.07652,6e-05,7.73921]
[1776774308221,46.01,76335.33,89.5,0.07655,6e-05,7.74133]
[1776774310550,46.01,76343.62,89.5,0.07704,6e-05,7.77977]
[1776774310814,46.01,76343.62,89.5,0.07704,6e-05,7.77977]
[1776774312070,46.01,76344.97,89.5,0.07712,6e-05,7.78638]
[1776774313546,46.01,76340.82,89.5,0.07688,6e-05,7.76763]
[1776774319422,46.02,76339.74,89.5,0.07684,6e-05,7.76437]
[1776774321206,46.02,76339.74,89.5,0.07684,6e-05,7.76437]
[1776774321436,46.02,76352.3,89.5,0.07758,6e-05,7.82238]
[1776774326050,46.02,76356.41,89.5,0.07783,6e-05,7.84166]
[1776774326273,46.02,76357.41,89.5,0.07789,6e-05,7.84638]
[1776774330441,46.02,76355.32,89.5,0.07777,6e-05,7.83729]
[1776774330714,46.02,76355.32,89.5,0.07777,6e-05,7.83729]
[1776774338901,46.02,76355.32,89.5,0.07775,6e-05,7.83386]
[1776774341077,46.03,76351.06,89.5,0.0775,6e-05,7.81461]
[1776774345549,46.03,76351.19,89.5,0.07752,6e-05,7.81606]
[1776774345579,46.03,76351.19,89.5,0.07752,6e-05,7.81606]
[1776774347946,46.03,76351.95,89.5,0.07757,6e-05,7.81989]
[1776774353664,46.03,76352.15,89.5,0.0776,6e-05,7.82196]
[1776774356320,46.03,76352.1,89.5,0.0776,6e-05,7.82205]
[1776774356377,46.03,76352.1,89.5,0.0776,6e-05,7.82205]
[1776774363679,46.04,76358.05,89.5,0.07796,6e-05,7.85047]
[1776774366756,46.04,76378.42,89.5,0.07917,6e-05,7.94468]
[1776774371791,46.04,76373.58,89.5,0.07888,6e-05,7.92223]
[1776774374133,46.04,76373.65,89.5,0.07888,6e-05,7.92257]
[1776774374170,46.04,76373.79,89.5,0.07889,6e-05,7.92324]
[1776774380855,46.04,76372.06,89.5,0.07879,6e-05,7.91542]
[1776774384951,46.04,76371.92,89.5,0.07879,6e-05,7.91487]
[1776774390925,46.04,76371.88,89.5,0.07879,6e-05,7.91493]
[1776774395961,46.04,76368.4,89.5,0.07854,6e-05,7.89446]
[1776774396906,46.04,76368.4,89.5,0.07854,6e-05,7.89446]
[1776774402003,46.04,76370.07,89.5,0.07865,6e-05,7.90245]
[1776774405800,46.04,76374.77,89.5,0.07892,6e-05,7.92423]
[1776774407164,46.04,76382.27,89.5,0.07937,6e-05,7.95891]
[1776774407967,46.04,76384.51,89.5,0.0795,6e-05,7.96924]
[1776774414088,46.04,76382.61,89.5,0.07939,6e-05,7.96013]
[1776774419123,46.04,76382.42,89.5,0.07937,6e-05,7.95911]
[1776774424160,46.04,76381.56,89.5,0.07932,6e-05,7.95501]
[1776774427196,46.04,76380.23,89.5,0.07924,6e-05,7.94884]
[1776774429179,46.04,76377.57,89.5,0.07908,6e-05,7.93654]
[1776774435239,46.04,76379.4,89.5,0.07919,6e-05,7.94509]
[1776774440274,46.04,76374.26,89.5,0.07889,6e-05,7.92142]
[1776774445309,46.04,76375.07,89.5,0.07894,6e-05,7.92534]
[1776774446557,46.04,76375.07,89.5,0.07894,6e-05,7.92534]
[1776774454372,46.04,76375.82,89.5,0.07895,6e-05,7.92448]
[1776774459407,46.04,76379.92,89.5,0.07919,6e-05,7.94359]
[1776774464443,46.04,76378.61,89.5,0.07912,6e-05,7.9376]
[1776774470484,46.04,76379.09,89.5,0.07915,6e-05,7.9399]
[1776774475523,46.04,76378.29,89.5,0.0791,6e-05,7.93625]
[1776774480558,46.04,76376.4,89.5,0.07899,6e-05,7.92766]
[1776774485593,46.04,76381.77,89.5,0.07931,6e-05,7.95253]
[1776774486637,46.04,76381.77,89.5,0.07931,6e-05,7.95253]
[1776774489035,46.04,76370.76,89.5,0.07865,6e-05,7.90166]
[1776774494657,46.04,76373.54,89.5,0.07882,6e-05,7.91487]
[1776774495384,46.04,76373.54,89.5,0.07882,6e-05,7.91487]
[1776774495862,46.04,76373.54,89.5,0.07882,6e-05,7.91487]
[1776774497398,46.04,76373.5,89.5,0.07882,6e-05,7.91477]
[1776774502644,46.04,76373.68,89.5,0.07884,6e-05,7.91581]
[1776774509764,46.04,76382.98,89.5,0.07939,6e-05,7.95881]
[1776774514799,46.04,76377.03,89.5,0.07899,6e-05,7.92658]
[1776774520038,46.04,76374.58,89.5,0.07885,6e-05,7.91538]
[1776774520048,46.04,76374.58,89.5,0.07885,6e-05,7.91538]
[1776774525876,46.04,76378.12,89.5,0.07906,6e-05,7.93203]
[1776774528034,46.04,76378.52,89.5,0.07909,6e-05,7.93393]
[1776774528089,46.04,76378.52,89.5,0.07909,6e-05,7.93393]
[1776774530870,46.04,76392.12,89.5,0.0799,6e-05,7.99683]
[1776774530912,46.04,76392.12,89.5,0.0799,6e-05,7.99683]
[1776774533770,46.04,76388.88,89.5,0.0797,6e-05,7.98161]
[1776774539973,46.04,76389.51,89.5,0.07974,6e-05,7.98422]
[1776774540823,46.04,76389.51,89.5,0.07974,6e-05,7.98422]
[1776774540961,46.04,76389.51,89.5,0.07974,6e-05,7.98422]
[1776774541440,46.04,76391.17,89.5,0.07983,6e-05,7.99187]
[1776774547023,46.04,76393.71,89.5,0.07998,6e-05,8.00335]
[1776774552058,46.04,76403.9,89.5,0.08059,6e-05,8.05018]
[1776774557636,46.04,76401.8,89.5,0.08046,6e-05,8.03996]
[1776774557682,46.04,76401.8,89.5,0.08046,6e-05,8.03996]
[1776774558100,46.04,76404.53,89.5,0.08062,6e-05,8.05277]
[1776774563135,46.04,76405.69,89.5,0.0807,6e-05,8.05908]
[1776774570281,46.04,76405.08,89.5,0.08068,6e-05,8.05693]
[1776774574454,46.05,76403.1,89.5,0.08053,6e-05,8.04413]
[1776774575219,46.05,76402.65,89.5,0.0805,6e-05,8.04189]
[1776774580254,46.04,76402.75,89.5,0.0805,6e-05,8.04161]
[1776774585368,46.04,76403.49,89.5,0.08053,6e-05,8.04434]
[1776774585373,46.04,76403.49,89.5,0.08053,6e-05,8.04434]
[1776774585425,46.04,76403.49,89.5,0.08053,6e-05,8.04434]
[1776774591331,46.04,76404.31,89.5,0.08057,6e-05,8.04731]
[1776774594800,46.04,76405.56,89.5,0.08064,6e-05,8.05272]
[1776774595359,46.04,76405.49,89.5,0.08064,6e-05,8.05256]
[1776774600395,46.04,76404.89,89.5,0.08061,6e-05,8.0506]
[1776774605196,46.04,76408.31,89.5,0.08082,6e-05,8.06695]
[1776774605299,46.04,76408.31,89.5,0.08082,6e-05,8.06695]
[1776774605379,46.04,76408.38,89.5,0.08083,6e-05,8.06755]
[1776774605470,46.04,76408.38,89.5,0.08083,6e-05,8.06755]
[1776774605569,46.04,76408.38,89.5,0.08083,6e-05,8.06755]
[1776774605676,46.04,76395.26,89.5,0.08004,6e-05,8.00653]
[1776774607072,46.04,76395.26,89.5,0.08004,6e-05,8.00653]
[1776774609359,46.04,76384.13,89.5,0.07937,6e-05,7.95482]
[1776774617514,46.04,76389.4,89.5,0.07969,6e-05,7.97907]
[1776774622551,46.04,76387.85,89.5,0.07959,6e-05,7.97171]
[1776774623453,46.04,76387.85,89.5,0.07959,6e-05,7.97171]
[1776774626745,46.04,76380.37,89.5,0.07915,6e-05,7.93713]
[1776774627807,46.04,76380.37,89.5,0.07915,6e-05,7.93716]
[1776774633574,46.04,76376.24,89.5,0.07887,6e-05,7.91381]
[1776774633713,46.04,76376.24,89.5,0.07887,6e-05,7.91381]
[1776774633962,46.04,76376.24,89.5,0.07887,6e-05,7.91381]
[1776774634187,46.04,76376.24,89.5,0.07887,6e-05,7.91381]
[1776774634482,46.04,76372.74,89.5,0.07866,6e-05,7.89781]
[1776774634991,46.04,76344.73,89.5,0.07701,6e-05,7.76918]
[1776774637213,46.04,76337.61,89.5,0.0766,6e-05,7.73694]
[1776774642287,46.05,76340.98,89.5,0.07682,6e-05,7.75393]
[1776774647624,46.05,76346.32,89.5,0.07715,6e-05,7.78]
[1776774647640,46.05,76346.32,89.5,0.07715,6e-05,7.78]
[1776774648058,46.05,76346.32,89.5,0.07715,6e-05,7.78]
[1776774648331,46.05,76346.32,89.5,0.07715,6e-05,7.78]
[1776774648356,46.05,76357.45,89.5,0.07781,6e-05,7.83142]
[1776774649062,46.05,76369.48,89.5,0.07852,6e-05,7.88674]
[1776774650105,46.05,76369.48,89.5,0.07852,6e-05,7.88674]
[1776774653772,46.06,76385.27,89.5,0.07946,6e-05,7.95986]
[1776774658114,46.06,76383.34,89.5,0.07934,6e-05,7.95084]
[1776774658140,46.06,76383.34,89.5,0.07934,6e-05,7.95084]
[1776774658216,46.06,76381.33,89.5,0.07922,6e-05,7.94153]
[1776774662849,46.06,76376.63,89.5,0.07896,6e-05,7.92071]
[1776774663116,46.06,76376.63,89.5,0.07896,6e-05,7.92071]
[1776774663878,46.06,76374.87,89.5,0.07886,6e-05,7.91298]
[1776774663963,46.06,76373.64,89.5,0.07878,6e-05,7.90731]
[1776774665533,46.06,76373.35,89.5,0.07877,6e-05,7.90634]
[1776774665543,46.06,76373.35,89.5,0.07877,6e-05,7.90634]
[1776774665891,46.06,76373.35,89.5,0.07877,6e-05,7.90634]
[1776774665978,46.06,76372.06,89.5,0.0787,6e-05,7.90044]
[1776774667193,46.06,76372.06,89.5,0.0787,6e-05,7.90044]
[1776774669878,46.06,76363.82,89.5,0.07822,6e-05,7.86364]
[1776774669980,46.06,76363.82,89.5,0.07822,6e-05,7.86364]
[1776774670115,46.06,76363.82,89.5,0.07822,6e-05,7.86364]
[1776774670201,46.07,76359.1,89.5,0.07796,6e-05,7.84278]
[1776774671123,46.07,76359.1,89.5,0.07796,6e-05,7.84278]
[1776774672227,46.07,76356.33,89.5,0.0778,6e-05,7.8302]
[1776774673021,46.07,76356.83,89.5,0.07783,6e-05,7.83266]
[1776774673859,46.07,76361.92,89.5,0.07813,6e-05,7.8562]
[1776774676867,46.07,76365.78,89.5,0.07836,6e-05,7.87418]
[1776774681800,46.07,76361.5,89.5,0.07811,6e-05,7.85495]
[1776774683800,46.07,76353.28,89.5,0.07763,6e-05,7.81743]
[1776774684033,46.07,76353.28,89.5,0.07763,6e-05,7.81743]
[1776774684699,46.07,76352.17,89.5,0.07757,6e-05,7.81266]
[1776774686657,46.07,76353.38,89.5,0.07764,6e-05,7.81838]
[1776774687080,46.07,76353.38,89.5,0.07764,6e-05,7.81838]
[1776774690173,46.07,76351.98,89.5,0.07757,6e-05,7.81249]
[1776774695200,46.08,76348.85,89.5,0.07736,6e-05,7.79469]
[1776774697559,46.08,76348.95,89.5,0.07737,6e-05,7.79575]
[1776774699627,46.08,76349.16,89.5,0.07739,6e-05,7.79709]
[1776774705130,46.08,76350.5,89.5,0.07748,6e-05,7.80427]
[1776774707443,46.08,76350.65,89.5,0.07749,6e-05,7.80513]
[1776774709158,46.08,76365.22,89.5,0.07836,6e-05,7.8725]
[1776774710892,46.08,76368.3,89.5,0.07854,6e-05,7.88673]
[1776774716005,46.08,76367.85,89.5,0.07852,6e-05,7.88486]
[1776774716421,46.08,76367.85,89.5,0.07852,6e-05,7.88486]
[1776774722248,46.08,76372.17,89.5,0.07877,6e-05,7.90494]
[1776774725635,46.08,76372.4,89.5,0.07879,6e-05,7.90607]
[1776774726270,46.08,76372.4,89.5,0.07879,6e-05,7.90607]
[1776774730152,46.09,76374.74,89.5,0.07893,6e-05,7.91701]
[1776774732608,46.09,76369.29,89.5,0.07861,6e-05,7.89194]
[1776774736930,46.09,76376.03,89.5,0.07901,6e-05,7.92317]
[1776774737359,46.09,76401.49,89.5,0.08054,6e-05,8.04145]
[1776774737626,46.09,76401.49,89.5,0.08054,6e-05,8.04145]
[1776774743400,46.09,76403.68,89.5,0.0807,6e-05,8.05429]
[1776774749444,46.1,76408.03,89.5,0.081,6e-05,8.07711]
[1776774754502,46.11,76400.1,89.5,0.08051,6e-05,8.03755]
[1776774756515,46.11,76416.37,89.5,0.0815,6e-05,8.11426]
[1776774758533,46.11,76438.16,89.5,0.08284,6e-05,8.21692]
[1776774758672,46.11,76438.16,89.5,0.08284,6e-05,8.21692]
[1776774759134,46.11,76438.16,89.5,0.08284,6e-05,8.21692]
[1776774759540,46.11,76427.7,89.5,0.08221,6e-05,8.1681]
[1776774760951,46.11,76432.97,89.5,0.08253,6e-05,8.1931]
[1776774762355,46.11,76438.59,89.5,0.08288,6e-05,8.21974]
[1776774764481,46.12,76446.81,89.5,0.08339,6e-05,8.25881]
[1776774765153,46.12,76445.9,89.5,0.08334,6e-05,8.25469]
[1776774767531,46.12,76434.77,89.5,0.08266,6e-05,8.20279]
[1776774769588,46.12,76428.85,89.5,0.0823,6e-05,8.17558]
[1776774772108,46.12,76435.75,89.5,0.08273,6e-05,8.20848]
[1776774772122,46.12,76435.75,89.5,0.08273,6e-05,8.20848]
[1776774776863,46.12,76440.59,89.5,0.08305,6e-05,8.23235]
[1776774781089,46.13,76442.33,89.5,0.08317,6e-05,8.24129]
[1776774781817,46.13,76460.76,89.5,0.08431,6e-05,8.32849]
[1776774788054,46.13,76464.04,89.5,0.08452,6e-05,8.34425]
[1776774788067,46.13,76464.04,89.5,0.08452,6e-05,8.34425]
[1776774793778,46.13,76467.59,89.5,0.08474,6e-05,8.36123]
[1776774795478,46.13,76467.59,89.5,0.08474,6e-05,8.36123]
[1776774795587,46.13,76467.59,89.5,0.08474,6e-05,8.36123]
[1776774796394,46.13,76467.59,89.5,0.08474,6e-05,8.36128]
[1776774797674,46.13,76480.13,89.5,0.08553,6e-05,8.42072]
[1776774797711,46.13,76480.13,89.5,0.08553,6e-05,8.42072]
[1776774797721,46.13,76480.13,89.5,0.08553,6e-05,8.42072]
[1776774798108,46.13,76480.13,89.5,0.08553,6e-05,8.42072]
[1776774798476,46.13,76480.13,89.5,0.08553,6e-05,8.42072]
[1776774798529,46.13,76480.13,89.5,0.08553,6e-05,8.42072]
[1776774803166,46.13,76475.08,89.5,0.08521,6e-05,8.39653]
[1776774805582,46.13,76477.49,89.5,0.08536,6e-05,8.40788]
[1776774809224,46.13,76481.47,89.5,0.08561,6e-05,8.4265]
[1776774810234,46.13,76482.03,89.5,0.08564,6e-05,8.42898]
[1776774813187,46.12,76480.62,89.5,0.08551,6e-05,8.41732]
[1776774813213,46.12,76480.62,89.5,0.08551,6e-05,8.41732]
[1776774813886,46.12,76480.65,89.5,0.08551,6e-05,8.41739]
[1776774814539,46.12,76480.65,89.5,0.08551,6e-05,8.41739]
[1776774814591,46.12,76490.53,89.5,0.08613,6e-05,8.46423]
[1776774820043,46.12,76488.92,89.5,0.08602,6e-05,8.45598]
[1776774826005,46.12,76489.34,89.5,0.08603,6e-05,8.45704]
[1776774831040,46.12,76494.49,89.5,0.08635,6e-05,8.48088]
[1776774833805,46.12,76494.17,89.5,0.08632,6e-05,8.47904]
[1776774836023,46.12,76483.41,89.5,0.08564,6e-05,8.42752]
[1776774838159,46.12,76477.92,89.5,0.08529,6e-05,8.40124]
[1776774838207,46.12,76477.92,89.5,0.08529,6e-05,8.40124]
[1776774838538,46.12,76477.92,89.5,0.08529,6e-05,8.40124]
[1776774838570,46.12,76477.92,89.5,0.08529,6e-05,8.40124]
[1776774842576,46.12,76474.49,89.5,0.08507,6e-05,8.38482]
[1776774842687,46.12,76474.49,89.5,0.08507,6e-05,8.38481]
[1776774844796,46.12,76479.28,89.5,0.08537,6e-05,8.40753]
[1776774846859,46.11,76487.69,89.5,0.0859,6e-05,8.44744]
[1776774847871,46.11,76496.53,89.5,0.08646,6e-05,8.4895]
[1776774848521,46.11,76496.53,89.5,0.08646,6e-05,8.4895]
[1776774849630,46.11,76504.97,89.5,0.087,6e-05,8.52954]
[1776774850178,46.11,76516.43,89.5,0.08773,6e-05,8.58417]
[1776774852933,46.11,76518.28,89.5,0.08785,6e-05,8.59313]
[1776774853199,46.11,76518.68,89.5,0.08787,6e-05,8.59506]
[1776774854821,46.11,76517.9,89.5,0.08781,6e-05,8.59066]
[1776774860248,46.11,76518.28,89.5,0.08781,6e-05,8.59051]
[1776774865119,46.1,76521.56,89.5,0.088,6e-05,8.60481]
[1776774867022,46.1,76523.17,89.5,0.08809,6e-05,8.6118]
[1776774872332,46.09,76523.42,89.5,0.08804,6e-05,8.60598]
[1776774877376,46.09,76522.5,89.5,0.08795,6e-05,8.5997]
[1776774880066,46.09,76522.68,89.5,0.08795,6e-05,8.59983]
[1776774880091,46.09,76522.68,89.5,0.08795,6e-05,8.59983]
[1776774880209,46.09,76522.68,89.5,0.08795,6e-05,8.59983]
[1776774880394,46.09,76537.09,89.5,0.08888,6e-05,8.66913]
[1776774881032,46.09,76537.09,89.5,0.08888,6e-05,8.66913]
[1776774881400,46.09,76537.04,89.5,0.08888,6e-05,8.66861]
[1776774886474,46.09,76541.21,89.5,0.08915,6e-05,8.68906]
[1776774891525,46.09,76532.48,89.5,0.08859,6e-05,8.64749]
[1776774896778,46.09,76529.42,89.5,0.0884,6e-05,8.63344]
[1776774898909,46.09,76530.26,89.5,0.08846,6e-05,8.63777]
[1776774899546,46.09,76530.26,89.5,0.08846,6e-05,8.63777]
[1776774901728,46.09,76542.72,89.5,0.08927,6e-05,8.69796]
[1776774907585,46.09,76542.12,89.5,0.08924,6e-05,8.69578]
[1776774912587,46.09,76537.92,89.5,0.08897,6e-05,8.67583]
[1776774917657,46.1,76531.35,89.5,0.08856,6e-05,8.64507]
[1776774922692,46.1,76524.88,89.5,0.08816,6e-05,8.61498]
[1776774925267,46.1,76528.51,89.5,0.0884,6e-05,8.6328]
[1776774928929,46.1,76536.56,89.5,0.08892,6e-05,8.67206]
[1776774929742,46.1,76526.4,89.5,0.08827,6e-05,8.62328]
[1776774930613,46.1,76526.4,89.5,0.08827,6e-05,8.62328]
[1776774931587,46.1,76528.18,89.5,0.08839,6e-05,8.63202]
[1776774931733,46.1,76528.18,89.5,0.08839,6e-05,8.63202]
[1776774931941,46.1,76523.79,89.5,0.08806,6e-05,8.60634]
[1776774932285,46.1,76523.79,89.5,0.08806,6e-05,8.60634]
[1776774932763,46.1,76501.77,89.5,0.08665,6e-05,8.50053]
[1776774934547,46.1,76501.77,89.5,0.08665,6e-05,8.50029]
[1776774934582,46.1,76501.77,89.5,0.08665,6e-05,8.50029]
[1776774936998,46.1,76496.7,89.5,0.08632,6e-05,8.47545]
[1776774939981,46.1,76490.82,89.5,0.08594,6e-05,8.44706]
[1776774941265,46.1,76487.71,89.5,0.08574,6e-05,8.43211]
[1776774945230,46.1,76478.69,89.5,0.08517,6e-05,8.38887]
[1776774945231,46.1,76478.69,89.5,0.08517,6e-05,8.38887]
[1776774950263,46.1,76477.73,89.5,0.0851,6e-05,8.38413]
[1776774951048,46.1,76477.56,89.5,0.08509,6e-05,8.38329]
[1776774953483,46.1,76473.49,89.5,0.08484,6e-05,8.36395]
[1776774953831,46.1,76481.62,89.5,0.08535,6e-05,8.40246]
[1776774959301,46.1,76477.52,89.5,0.08509,6e-05,8.3829]
[1776774960872,46.1,76474.05,89.5,0.08487,6e-05,8.36644]
[1776774961219,46.1,76474.05,89.5,0.08487,6e-05,8.36644]
[1776774966641,46.1,76473.87,89.5,0.08486,6e-05,8.36563]
[1776774969977,46.1,76480.06,89.5,0.08525,6e-05,8.39502]
[1776774971127,46.1,76494.99,89.5,0.08619,6e-05,8.46593]
[1776774972441,46.1,76494.99,89.5,0.08619,6e-05,8.46593]
[1776774976713,46.09,76508.67,89.5,0.08705,6e-05,8.53047]
[1776774979062,46.09,76508.85,89.5,0.08705,6e-05,8.53062]
[1776774979258,46.09,76508.85,89.5,0.08705,6e-05,8.53062]
[1776774979302,46.09,76511.22,89.5,0.0872,6e-05,8.54171]
[1776774980234,46.09,76511.22,89.5,0.0872,6e-05,8.54171]
[1776774980339,46.09,76511.22,89.5,0.0872,6e-05,8.54171]
[1776774980702,46.09,76511.74,89.5,0.08723,6e-05,8.54421]
[1776774982113,46.09,76501.8,89.5,0.08659,6e-05,8.49648]
[1776774987148,46.09,76503.62,89.5,0.0867,6e-05,8.5042]
[1776774992183,46.08,76510.35,89.5,0.08707,6e-05,8.53054]
[1776774997800,46.08,76510.79,89.5,0.08708,6e-05,8.53166]
[1776775004083,46.08,76504.56,89.5,0.08666,6e-05,8.50009]
[1776775004098,46.08,76504.56,89.5,0.08666,6e-05,8.50009]
[1776775007472,46.07,76492.66,89.5,0.08589,6e-05,8.44239]
[1776775008997,46.07,76490.58,89.5,0.08576,6e-05,8.43248]
[1776775009151,46.07,76490.58,89.5,0.08576,6e-05,8.43248]
[1776775014162,46.07,76493.08,89.5,0.08591,6e-05,8.44388]
[1776775017431,46.07,76500.76,89.5,0.0864,6e-05,8.48015]
[1776775017467,46.07,76506.36,89.5,0.08675,6e-05,8.50673]
[1776775021853,46.07,76518.83,89.5,0.08755,6e-05,8.56667]
[1776775027434,46.07,76520.4,89.5,0.08765,6e-05,8.57432]
[1776775032469,46.07,76520.47,89.5,0.08766,6e-05,8.57485]
[1776775037503,46.07,76520.87,89.5,0.08769,6e-05,8.57677]
[1776775042539,46.07,76518.58,89.5,0.08754,6e-05,8.56586]
[1776775047510,46.07,76519.74,89.5,0.08761,6e-05,8.57143]
[1776775049308,46.07,76511.63,89.5,0.08709,6e-05,8.53259]
[1776775049582,46.07,76511.63,89.5,0.08709,6e-05,8.53259]
[1776775049957,46.07,76504.6,89.5,0.08664,6e-05,8.49871]
[1776775050966,46.07,76503.16,89.5,0.08655,6e-05,8.49194]
[1776775052248,46.07,76502.66,89.5,0.08648,6e-05,8.48494]
[1776775052609,46.07,76500.94,89.5,0.08637,6e-05,8.47654]
[1776775053260,46.07,76500.94,89.5,0.08637,6e-05,8.47654]
[1776775054660,46.07,76500.72,89.5,0.08635,6e-05,8.47531]
[1776775057165,46.07,76491.72,89.5,0.08577,6e-05,8.43189]
[1776775057370,46.07,76491.72,89.5,0.08577,6e-05,8.43189]
[1776775057908,46.07,76490.36,89.5,0.08569,6e-05,8.42532]
[1776775058060,46.07,76490.36,89.5,0.08569,6e-05,8.42532]
[1776775058161,46.07,76490.36,89.5,0.08569,6e-05,8.42532]
[1776775058194,46.07,76490.36,89.5,0.08569,6e-05,8.42532]
[1776775059011,46.07,76485.17,89.5,0.08536,6e-05,8.40055]
[1776775059016,46.07,76485.17,89.5,0.08536,6e-05,8.40055]
[1776775060431,46.07,76479.96,89.5,0.08503,6e-05,8.37576]
[1776775060825,46.07,76479.96,89.5,0.08503,6e-05,8.37576]
[1776775061258,46.07,76479.85,89.5,0.08502,6e-05,8.37523]
[1776775061561,46.07,76479.85,89.5,0.08502,6e-05,8.37523]
[1776775061675,46.07,76458.46,89.5,0.08369,6e-05,8.27402]
[1776775062487,46.07,76458.46,89.5,0.08369,6e-05,8.27402]
[1776775062643,46.07,76458.46,89.5,0.08369,6e-05,8.27402]
[1776775062697,46.07,76458.46,89.5,0.08369,6e-05,8.27402]
[1776775062953,46.07,76449.15,89.5,0.08311,6e-05,8.2303]
[1776775064484,46.07,76447.41,89.5,0.08301,6e-05,8.22233]
[1776775065389,46.07,76453.01,89.5,0.08336,6e-05,8.24892]
[1776775066959,46.07,76455.48,89.5,0.08352,6e-05,8.26091]
[1776775067361,46.07,76455.48,89.5,0.08352,6e-05,8.26091]
[1776775069526,46.07,76447.0,89.5,0.083,6e-05,8.22135]
[1776775070414,46.07,76437.87,89.5,0.08244,6e-05,8.1787]
[1776775070851,46.07,76437.87,89.5,0.08244,6e-05,8.1787]
[1776775070870,46.07,76424.41,89.5,0.08162,6e-05,8.11597]
[1776775072744,46.08,76416.57,89.5,0.08115,6e-05,8.07977]
[1776775077789,46.08,76422.06,89.5,0.08151,6e-05,8.10786]
[1776775081817,46.09,76411.35,89.5,0.08089,6e-05,8.05961]
[1776775084276,46.09,76419.1,89.5,0.08137,6e-05,8.09664]
[1776775089875,46.1,76417.88,89.5,0.08133,6e-05,8.09342]
[1776775094910,46.1,76415.77,89.5,0.08123,6e-05,8.08566]
[1776775098551,46.11,76415.3,89.5,0.08122,6e-05,8.08475]
[1776775098572,46.11,76415.3,89.5,0.08122,6e-05,8.08475]
[1776775100763,46.11,76415.89,89.5,0.08126,6e-05,8.08793]
[1776775101051,46.11,76416.17,89.5,0.08128,6e-05,8.08965]
[1776775101567,46.11,76411.66,89.5,0.08101,6e-05,8.06905]
[1776775103688,46.11,76399.51,89.5,0.08029,6e-05,8.01313]
[1776775107161,46.11,76387.37,89.5,0.07957,6e-05,7.9576]
[1776775112760,46.12,76391.49,89.5,0.07979,6e-05,7.97317]
[1776775113693,46.12,76387.51,89.5,0.07956,6e-05,7.95535]
[1776775113828,46.12,76377.89,89.5,0.07899,6e-05,7.9113]
[1776775114383,46.12,76377.89,89.5,0.07899,6e-05,7.9113]
[1776775114507,46.12,76377.89,89.5,0.07899,6e-05,7.9113]
[1776775114871,46.12,76377.89,89.5,0.07899,6e-05,7.9113]
[1776775114919,46.12,76363.97,89.5,0.07817,6e-05,7.84737]
[1776775115306,46.12,76363.97,89.5,0.07817,6e-05,7.84737]
[1776775115983,46.12,76344.19,89.5,0.07701,6e-05,7.75705]
[1776775116278,46.12,76344.19,89.5,0.07701,6e-05,7.75705]
[1776775116383,46.12,76329.72,89.5,0.07617,6e-05,7.69112]
[1776775117525,46.12,76329.72,89.5,0.07617,6e-05,7.69112]
[1776775117785,46.12,76329.72,89.5,0.07617,6e-05,7.69112]
[1776775118807,46.12,76319.48,89.5,0.0756,6e-05,7.64578]
[1776775120054,46.12,76315.95,89.5,0.07539,6e-05,7.62979]
[1776775120854,46.12,76315.95,89.5,0.07539,6e-05,7.62979]
[1776775121226,46.12,76315.95,89.5,0.07539,6e-05,7.62979]
[1776775121435,46.13,76310.64,89.5,0.0751,6e-05,7.60671]
[1776775121487,46.13,76292.15,89.5,0.07405,6e-05,7.52338]
[1776775122650,46.13,76279.58,89.5,0.07335,6e-05,7.46761]
[1776775123531,46.13,76279.58,89.5,0.07335,6e-05,7.46761]
[1776775123958,46.13,76279.58,89.5,0.07335,6e-05,7.46761]
[1776775124813,46.13,76278.13,89.5,0.07327,6e-05,7.46182]
[1776775124924,46.13,76278.13,89.5,0.07327,6e-05,7.46182]
[1776775124918,46.13,76274.3,89.5,0.07307,6e-05,7.44581]
[1776775125808,46.13,76274.3,89.5,0.07307,6e-05,7.44581]
[1776775125939,46.13,76259.48,89.5,0.07225,6e-05,7.37973]
[1776775126648,46.13,76259.48,89.5,0.07225,6e-05,7.37973]
[1776775126850,46.13,76259.48,89.5,0.07225,6e-05,7.37973]
[1776775126912,46.13,76266.07,89.5,0.07261,6e-05,7.40908]
[1776775127808,46.14,76289.44,89.5,0.07394,6e-05,7.51476]
[1776775128553,46.14,76289.44,89.5,0.07394,6e-05,7.51476]
[1776775129099,46.14,76296.38,89.5,0.07434,6e-05,7.54652]
[1776775129764,46.14,76308.73,89.5,0.07505,6e-05,7.60268]
[1776775132331,46.14,76298.24,89.5,0.07446,6e-05,7.55631]
[1776775134096,46.14,76301.43,89.5,0.07465,6e-05,7.57124]
[1776775134638,46.14,76301.43,89.5,0.07465,6e-05,7.57124]
[1776775141655,46.15,76313.91,89.5,0.07541,6e-05,7.63105]
[1776775142089,46.16,76314.59,89.5,0.07546,6e-05,7.635]
[1776775142243,46.16,76314.59,89.5,0.07546,6e-05,7.635]
[1776775142597,46.16,76314.59,89.5,0.07546,6e-05,7.635]
[1776775142907,46.16,76302.93,89.5,0.0748,6e-05,7.58275]
[1776775143012,46.16,76302.93,89.5,0.0748,6e-05,7.58275]
[1776775145146,46.16,76293.15,89.5,0.07425,6e-05,7.53922]
[1776775145206,46.16,76293.15,89.5,0.07425,6e-05,7.53922]
[1776775145216,46.16,76293.15,89.5,0.07425,6e-05,7.53922]
[1776775145332,46.16,76287.84,89.5,0.07396,6e-05,7.51587]
[1776775146335,46.16,76277.39,89.5,0.07337,6e-05,7.46929]
[1776775147251,46.16,76277.39,89.5,0.07337,6e-05,7.46929]
[1776775147281,46.16,76277.39,89.5,0.07337,6e-05,7.46929]
[1776775148690,46.16,76260.84,89.5,0.07246,6e-05,7.39645]
[1776775150363,46.17,76249.91,89.5,0.07186,6e-05,7.34836]
[1776775155399,46.17,76254.78,89.5,0.07216,6e-05,7.37262]
[1776775157229,46.18,76254.39,89.5,0.07215,6e-05,7.3719]
[1776775157524,46.18,76254.39,89.5,0.07215,6e-05,7.3719]
[1776775157728,46.18,76254.39,89.5,0.07215,6e-05,7.3719]
[1776775157997,46.18,76254.39,89.5,0.07215,6e-05,7.3719]
[1776775157830,46.18,76247.09,89.5,0.07175,6e-05,7.33965]
[1776775158157,46.18,76247.09,89.5,0.07175,6e-05,7.33965]
[1776775158626,46.18,76243.1,89.5,0.07154,6e-05,7.32255]
[1776775160666,46.18,76244.15,89.5,0.07159,6e-05,7.3272]
[1776775160702,46.18,76244.15,89.5,0.07159,6e-05,7.3272]
[1776775160919,46.18,76244.15,89.5,0.07159,6e-05,7.3272]
[1776775160926,46.18,76242.87,89.5,0.07154,6e-05,7.32271]
[1776775161033,46.18,76242.87,89.5,0.07154,6e-05,7.32271]
[1776775161289,46.18,76242.87,89.5,0.07154,6e-05,7.32271]
[1776775161818,46.18,76231.01,89.5,0.07089,5e-05,7.27054]
[1776775165468,46.19,76202.45,89.5,0.06935,5e-05,7.14618]
[1776775167888,46.19,76200.57,89.5,0.06926,5e-05,7.13879]
[1776775170941,46.19,76212.88,89.5,0.06995,5e-05,7.19458]
[1776775171206,46.19,76212.88,89.5,0.06995,5e-05,7.19458]
[1776775171587,46.19,76200.76,89.5,0.06926,5e-05,7.13752]
[1776775173934,46.2,76192.28,89.5,0.06881,5e-05,7.10106]
[1776775174100,46.2,76191.91,89.5,0.0688,5e-05,7.1]
[1776775179023,46.2,76193.4,89.5,0.06891,5e-05,7.10866]
[1776775181866,46.21,76189.16,89.5,0.0687,5e-05,7.09182]
[1776775183164,46.21,76180.48,89.5,0.06825,5e-05,7.05529]
[1776775183754,46.21,76180.48,89.5,0.06825,5e-05,7.05529]
[1776775183980,46.21,76180.48,89.5,0.06825,5e-05,7.05529]
[1776775184028,46.21,76176.06,89.5,0.06803,5e-05,7.03675]
[1776775184520,46.21,76176.06,89.5,0.06803,5e-05,7.03675]
[1776775184559,46.21,76176.06,89.5,0.06803,5e-05,7.03675]
[1776775185037,46.21,76167.8,89.5,0.06759,5e-05,7.00135]
[1776775185690,46.21,76167.8,89.5,0.06759,5e-05,7.00135]
[1776775187193,46.22,76166.17,89.5,0.06752,5e-05,6.9957]
[1776775187796,46.22,76153.15,89.5,0.06684,5e-05,6.94001]
[1776775192676,46.23,76139.56,89.5,0.06616,5e-05,6.88415]
[1776775196703,46.23,76156.13,89.5,0.06705,5e-05,6.95719]
[1776775201563,46.24,76154.47,89.5,0.06699,5e-05,6.95169]
[1776775201569,46.24,76154.47,89.5,0.06699,5e-05,6.95169]
[1776775201650,46.24,76154.47,89.5,0.06699,5e-05,6.95169]
[1776775201864,46.24,76159.74,89.5,0.06727,5e-05,6.97477]
[1776775202745,46.24,76169.94,89.5,0.06782,5e-05,7.01948]
[1776775204110,46.24,76172.09,89.5,0.06794,5e-05,7.02942]
[1776775205314,46.24,76167.26,89.5,0.06769,5e-05,7.00918]
[1776775205767,46.25,76153.46,89.5,0.06697,5e-05,6.95041]
[1776775206221,46.25,76153.46,89.5,0.06697,5e-05,6.95041]
[1776775207028,46.25,76153.46,89.5,0.06697,5e-05,6.95041]
[1776775207781,46.25,76150.97,89.5,0.06686,5e-05,6.94089]
[1776775209795,46.25,76140.45,89.5,0.06632,5e-05,6.89665]
[1776775212016,46.25,76141.0,89.5,0.06635,5e-05,6.89949]
[1776775212387,46.25,76142.28,89.5,0.06643,5e-05,6.90545]
[1776775214153,46.26,76128.9,89.5,0.06574,5e-05,6.84878]
[1776775216813,46.26,76116.44,89.5,0.06512,5e-05,6.7975]
[1776775218604,46.26,76117.87,89.5,0.06521,5e-05,6.80485]
[1776775218879,46.26,76117.87,89.5,0.06521,5e-05,6.80485]
[1776775219876,46.27,76135.56,89.5,0.06614,5e-05,6.88142]
[1776775220243,46.27,76135.56,89.5,0.06614,5e-05,6.88142]
[1776775220252,46.27,76135.56,89.5,0.06614,5e-05,6.88142]
[1776775220883,46.27,76118.7,89.5,0.06527,5e-05,6.81015]
[1776775225525,46.28,76112.84,89.5,0.065,5e-05,6.78792]
[1776775227385,46.28,76113.4,89.5,0.06505,5e-05,6.79163]
[1776775227442,46.28,76113.4,89.5,0.06505,5e-05,6.79163]
[1776775227546,46.28,76113.4,89.5,0.06505,5e-05,6.79163]
[1776775227788,46.28,76113.4,89.5,0.06505,5e-05,6.79163]
[1776775228505,46.28,76113.4,89.5,0.06505,5e-05,6.79163]
[1776775227951,46.28,76054.87,89.5,0.0621,5e-05,6.54609]
[1776775228645,46.28,76054.87,89.5,0.0621,5e-05,6.54609]
[1776775228891,46.28,76054.87,89.5,0.0621,5e-05,6.54609]
[1776775228957,46.28,76054.87,89.5,0.0621,5e-05,6.54609]
[1776775229125,46.28,76054.87,89.5,0.0621,5e-05,6.54609]
[1776775229086,46.28,76028.65,89.5,0.06082,5e-05,6.43805]
[1776775229522,46.28,76028.65,89.5,0.06082,5e-05,6.43805]
[1776775229648,46.28,76028.65,89.5,0.06082,5e-05,6.43805]
[1776775229691,46.28,76028.65,89.5,0.06082,5e-05,6.43805]
[1776775229853,46.28,76028.65,89.5,0.06082,5e-05,6.43805]
[1776775230140,46.29,76021.38,89.5,0.06049,5e-05,6.40959]
[1776775230444,46.29,76021.38,89.5,0.06049,5e-05,6.40959]
[1776775230586,46.29,76021.38,89.5,0.06049,5e-05,6.40959]
[1776775230685,46.29,76021.38,89.5,0.06049,5e-05,6.40959]
[1776775230977,46.29,76021.38,89.5,0.06049,5e-05,6.40959]
[1776775231032,46.29,76017.95,89.5,0.06029,5e-05,6.39215]
[1776775231422,46.29,76017.95,89.5,0.06029,5e-05,6.39215]
[1776775231485,46.29,76017.95,89.5,0.06029,5e-05,6.39215]
[1776775231670,46.29,76017.95,89.5,0.06029,5e-05,6.39215]
[1776775231981,46.29,76017.95,89.5,0.06029,5e-05,6.39215]
[1776775232717,46.29,76017.05,89.5,0.06026,5e-05,6.38936]
[1776775232939,46.29,76017.05,89.5,0.06026,5e-05,6.38936]
[1776775232982,46.29,76017.05,89.5,0.06026,5e-05,6.38936]
[1776775233147,46.29,76024.04,89.5,0.0606,5e-05,6.41847]
[1776775233180,46.29,76024.04,89.5,0.0606,5e-05,6.41847]
[1776775233387,46.29,76024.04,89.5,0.0606,5e-05,6.41847]
[1776775233488,46.29,76024.04,89.5,0.0606,5e-05,6.41847]
[1776775233716,46.29,76024.04,89.5,0.0606,5e-05,6.41847]
[1776775233985,46.29,76024.04,89.5,0.0606,5e-05,6.41847]
[1776775234175,46.32,76028.18,89.5,0.06091,5e-05,6.44395]
[1776775234486,46.32,76028.18,89.5,0.06091,5e-05,6.44395]
[1776775234714,46.32,76028.18,89.5,0.06091,5e-05,6.44395]
[1776775234987,46.32,76028.18,89.5,0.06091,5e-05,6.44395]
[1776775235186,46.32,76028.23,89.5,0.06092,5e-05,6.44497]
[1776775235491,46.32,76028.23,89.5,0.06092,5e-05,6.44497]
[1776775235716,46.32,76028.23,89.5,0.06092,5e-05,6.44497]
[1776775235998,46.32,76028.23,89.5,0.06092,5e-05,6.44497]
[1776775236217,46.32,76026.91,89.5,0.06087,5e-05,6.44036]
[1776775236492,46.32,76026.91,89.5,0.06087,5e-05,6.44036]
[1776775236714,46.32,76026.91,89.5,0.06087,5e-05,6.44036]
[1776775236998,46.32,76026.91,89.5,0.06087,5e-05,6.44036]
[1776775237194,46.35,76027.43,89.5,0.06099,5e-05,6.45063]
[1776775237500,46.35,76027.43,89.5,0.06099,5e-05,6.45063]
[1776775237971,46.35,76027.43,89.5,0.06099,5e-05,6.45063]
[1776775238059,46.35,76027.43,89.5,0.06099,5e-05,6.45063]
[1776775238016,46.35,76008.89,89.5,0.0601,5e-05,6.37547]
[1776775238177,46.35,76008.89,89.5,0.0601,5e-05,6.37547]
[1776775238494,46.35,76008.89,89.5,0.0601,5e-05,6.37547]
[1776775238974,46.35,76008.89,89.5,0.0601,5e-05,6.37547]
[1776775239035,46.35,76008.89,89.5,0.0601,5e-05,6.37547]
[1776775239088,46.35,76008.89,89.5,0.0601,5e-05,6.37547]
[1776775239039,46.35,76005.86,89.5,0.05997,5e-05,6.36403]
[1776775239501,46.35,76005.86,89.5,0.05997,5e-05,6.36403]
[1776775239544,46.35,76005.86,89.5,0.05997,5e-05,6.36403]
[1776775240087,46.35,76005.86,89.5,0.05997,5e-05,6.36403]
[1776775240505,46.35,76003.31,89.5,0.05986,5e-05,6.35458]
[1776775241029,46.35,76003.31,89.5,0.05986,5e-05,6.35458]
[1776775241048,46.36,76014.95,89.5,0.06043,5e-05,6.40306]
[1776775241414,46.36,76014.95,89.5,0.06043,5e-05,6.40306]
[1776775241540,46.36,76014.95,89.5,0.06043,5e-05,6.40306]
[1776775241603,46.36,76014.95,89.5,0.06043,5e-05,6.40306]
[1776775241624,46.36,76014.95,89.5,0.06043,5e-05,6.40306]
[1776775241878,46.36,76014.95,89.5,0.06043,5e-05,6.40306]
[1776775242025,46.36,76014.95,89.5,0.06043,5e-05,6.40306]
[1776775242045,46.36,76040.5,89.5,0.06168,5e-05,6.50857]
[1776775242389,46.36,76040.5,89.5,0.06168,5e-05,6.50857]
[1776775242534,46.36,76040.5,89.5,0.06168,5e-05,6.50857]
[1776775243052,46.36,76041.45,89.5,0.06173,5e-05,6.51312]
[1776775244245,46.36,76034.27,89.5,0.06139,5e-05,6.48419]
[1776775245603,46.36,76027.43,89.5,0.06106,5e-05,6.45678]
[1776775246077,46.37,76019.32,89.5,0.06068,5e-05,6.42427]
[1776775250102,46.38,76032.68,89.5,0.06141,5e-05,6.48544]
[1776775255194,46.39,76038.55,89.5,0.06172,5e-05,6.51146]
[1776775256146,46.39,76018.9,89.5,0.06076,5e-05,6.43096]
[1776775258666,46.4,76005.4,89.5,0.06013,5e-05,6.37729]
[1776775263133,46.4,75992.41,89.5,0.05953,5e-05,6.32681]
[1776775264052,46.4,76008.45,89.5,0.0603,5e-05,6.39213]
[1776775264649,46.4,76024.48,89.5,0.06109,5e-05,6.45839]
[1776775266144,46.4,76024.48,89.5,0.06109,5e-05,6.45839]
[1776775266938,46.41,76026.86,89.5,0.06121,5e-05,6.4686]
[1776775267092,46.41,76030.04,89.5,0.06138,5e-05,6.48285]
[1776775269767,46.41,76034.37,89.5,0.0616,5e-05,6.50132]
[1776775269778,46.41,76034.37,89.5,0.0616,5e-05,6.50132]
[1776775269867,46.41,76031.54,89.5,0.06146,5e-05,6.48997]
[1776775270394,46.41,76031.54,89.5,0.06146,5e-05,6.48997]
[1776775270668,46.41,76031.54,89.5,0.06146,5e-05,6.48997]
[1776775270728,46.41,76028.28,89.5,0.0613,5e-05,6.47654]
[1776775272341,46.42,76021.8,89.5,0.061,5e-05,6.4511]
[1776775273133,46.42,76021.8,89.5,0.061,5e-05,6.4511]
[1776775273995,46.42,75995.43,89.5,0.05974,5e-05,6.34446]
[1776775275838,46.42,75991.25,89.5,0.05954,5e-05,6.32748]
[1776775275842,46.42,75991.25,89.5,0.05954,5e-05,6.32748]
[1776775276292,46.42,76008.68,89.5,0.06039,5e-05,6.39972]
[1776775277475,46.42,76008.68,89.5,0.06039,5e-05,6.39972]
[1776775277827,46.45,76014.63,89.5,0.06079,5e-05,6.43283]
[1776775278999,46.45,76014.63,89.5,0.06079,5e-05,6.43283]
[1776775279123,46.45,76029.47,89.5,0.06152,5e-05,6.49449]
[1776775280083,46.45,76007.53,89.5,0.06046,5e-05,6.40535]
[1776775284446,46.46,76010.1,89.5,0.06062,5e-05,6.41839]
[1776775284787,46.48,76020.96,89.5,0.06125,5e-05,6.47116]
[1776775286961,46.49,76017.79,89.5,0.0611,5e-05,6.4589]
[1776775287062,46.49,76019.48,89.5,0.0612,5e-05,6.46734]
[1776775290007,46.49,76025.41,89.5,0.06149,5e-05,6.49211]
[1776775290078,46.49,76025.41,89.5,0.06149,5e-05,6.49211]
[1776775290099,46.49,76026.43,89.5,0.06155,5e-05,6.497]
[1776775290553,46.49,76026.43,89.5,0.06155,5e-05,6.497]
[1776775291296,46.49,76036.72,89.5,0.06206,5e-05,6.53943]
[1776775291397,46.5,76033.06,89.5,0.06185,5e-05,6.52066]
[1776775292824,46.5,76033.06,89.5,0.06185,5e-05,6.52066]
[1776775292923,46.5,76033.06,89.5,0.06185,5e-05,6.52066]
[1776775292966,46.5,76028.49,89.5,0.06163,5e-05,6.50246]
[1776775297940,46.51,76038.04,89.5,0.06213,5e-05,6.54439]
[1776775298573,46.51,76041.66,89.5,0.06232,5e-05,6.55995]
[1776775301568,46.51,76032.17,89.5,0.06186,5e-05,6.5219]
[1776775307526,46.52,76041.29,89.5,0.06236,5e-05,6.5638]
[1776775311382,46.53,76041.08,89.5,0.06237,5e-05,6.56463]
[1776775313236,46.53,76038.69,89.5,0.06227,5e-05,6.55591]
[1776775318604,46.54,76044.75,89.5,0.06261,5e-05,6.58442]
[1776775321279,46.55,76050.85,89.5,0.06293,5e-05,6.61076]
[1776775322121,46.55,76050.85,89.5,0.06293,5e-05,6.61076]
[1776775323373,46.55,76042.6,89.5,0.06253,5e-05,6.57754]
[1776775324398,46.55,76038.84,89.5,0.06235,5e-05,6.56253]
[1776775325362,46.55,76041.36,89.5,0.06248,5e-05,6.57349]
[1776775331189,46.56,76031.09,89.5,0.06201,5e-05,6.53392]
[1776775331695,46.56,76028.81,89.5,0.06191,5e-05,6.52572]
[1776775336730,46.57,76025.41,89.5,0.06176,5e-05,6.51306]
[1776775340630,46.57,76031.67,89.5,0.06208,5e-05,6.53968]
[1776775340632,46.57,76031.67,89.5,0.06208,5e-05,6.53968]
[1776775341002,46.57,76031.67,89.5,0.06208,5e-05,6.53968]
[1776775342130,46.57,76013.99,89.5,0.06123,5e-05,6.46808]
[1776775342287,46.57,76013.99,89.5,0.06123,5e-05,6.46808]
[1776775342513,46.57,76013.99,89.5,0.06123,5e-05,6.46808]
[1776775342753,46.57,76013.99,89.5,0.06123,5e-05,6.46808]
[1776775343204,46.57,75986.02,89.5,0.05989,5e-05,6.35439]
[1776775346887,46.58,75986.9,89.5,0.05994,5e-05,6.35904]
[1776775348033,46.58,75987.61,89.5,0.05999,5e-05,6.36299]
[1776775349822,46.58,76003.25,89.5,0.06075,5e-05,6.4277]
[1776775354857,46.59,76008.2,89.5,0.06098,5e-05,6.44608]
[1776775356031,46.59,76008.2,89.5,0.06098,5e-05,6.44608]
[1776775356147,46.59,76009.17,89.5,0.06104,5e-05,6.45043]
[1776775356928,46.59,76009.17,89.5,0.06104,5e-05,6.45043]
[1776775357848,46.59,76017.11,89.5,0.06143,5e-05,6.4837]
[1776775358152,46.59,76017.11,89.5,0.06143,5e-05,6.4837]
[1776775358766,46.6,76013.47,89.5,0.06126,5e-05,6.46945]
[1776775358891,46.6,75985.18,89.5,0.0599,5e-05,6.35412]
[1776775359440,46.6,75985.18,89.5,0.0599,5e-05,6.35412]
[1776775359490,46.6,75985.18,89.5,0.0599,5e-05,6.35412]
[1776775360155,46.6,75985.18,89.5,0.0599,5e-05,6.35412]
[1776775361767,46.6,75992.52,89.5,0.06027,5e-05,6.386]
[1776775362205,46.6,75992.32,89.5,0.06027,5e-05,6.38566]
[1776775363030,46.6,75992.32,89.5,0.06027,5e-05,6.38566]
[1776775363038,46.6,75992.32,89.5,0.06027,5e-05,6.38566]
[1776775363200,46.6,75992.32,89.5,0.06027,5e-05,6.38566]
[1776775364259,46.61,75990.38,89.5,0.06019,5e-05,6.37859]
[1776775364951,46.61,75990.98,89.5,0.06023,5e-05,6.38186]
[1776775365342,46.61,75989.73,89.5,0.06017,5e-05,6.37724]
[1776775365425,46.61,75989.73,89.5,0.06017,5e-05,6.37724]
[1776775365939,46.61,75990.01,89.5,0.06019,5e-05,6.37885]
[1776775369200,46.61,75990.49,89.5,0.06023,5e-05,6.38174]
[1776775374787,46.62,75989.56,89.5,0.06021,5e-05,6.38062]
[1776775377076,46.62,75982.74,89.5,0.0599,5e-05,6.35383]
[1776775383169,46.63,75978.35,89.5,0.05972,5e-05,6.33902]
[1776775388244,46.64,75975.98,89.5,0.05964,5e-05,6.33194]
[1776775390232,46.64,75975.6,89.5,0.05963,5e-05,6.33142]
[1776775390601,46.65,75975.7,89.5,0.05965,5e-05,6.33234]
[1776775392430,46.65,75968.38,89.5,0.05931,5e-05,6.30386]
[1776775392817,46.65,75968.38,89.5,0.05931,5e-05,6.30386]
[1776775394080,46.65,75976.67,89.5,0.05971,5e-05,6.3379]
[1776775397447,46.66,75978.63,89.5,0.05983,5e-05,6.34782]
[1776775399924,46.66,75965.33,89.5,0.05921,5e-05,6.29516]
[1776775402356,46.66,75962.01,89.5,0.05907,5e-05,6.28297]
[1776775402234,46.66,75944.37,89.5,0.05824,5e-05,6.21223]
[1776775402788,46.66,75944.37,89.5,0.05824,5e-05,6.21223]
[1776775402986,46.66,75944.37,89.5,0.05824,5e-05,6.21223]
[1776775403038,46.66,75944.37,89.5,0.05824,5e-05,6.21223]
[1776775403506,46.66,75944.37,89.5,0.05824,5e-05,6.21223]
[1776775403234,46.66,75954.94,89.5,0.05873,5e-05,6.25456]
[1776775404160,46.66,75954.94,89.5,0.05873,5e-05,6.25456]
[1776775404275,46.67,75978.02,89.5,0.05985,5e-05,6.34917]
[1776775405180,46.67,75978.02,89.5,0.05985,5e-05,6.34917]
[1776775405334,46.67,75978.02,89.5,0.05985,5e-05,6.34917]
[1776775405977,46.67,75986.94,89.5,0.06028,5e-05,6.38618]
[1776775408304,46.67,76003.09,89.5,0.06108,5e-05,6.45348]
[1776775409859,46.68,75997.92,89.5,0.06085,5e-05,6.43376]
[1776775411234,46.68,75998.76,89.5,0.0609,5e-05,6.43791]
[1776775411291,46.68,75983.29,89.5,0.06012,5e-05,6.37144]
[1776775413304,46.69,75972.51,89.5,0.05963,5e-05,6.3295]
[1776775414832,46.69,75968.69,89.5,0.05946,5e-05,6.31496]
[1776775415237,46.69,75968.69,89.5,0.05946,5e-05,6.31496]
[1776775416225,46.69,75966.59,89.5,0.05937,5e-05,6.3074]
[1776775416491,46.7,75966.59,89.5,0.05938,5e-05,6.30832]
[1776775417180,46.7,75955.46,89.5,0.05886,5e-05,6.26419]
[1776775418327,46.7,75932.04,89.5,0.05778,5e-05,6.17138]
[1776775420972,46.7,75930.2,89.5,0.0577,5e-05,6.16487]
[1776775424033,46.71,75921.65,89.5,0.05733,5e-05,6.13333]
[1776775424053,46.71,75921.65,89.5,0.05733,5e-05,6.13333]
[1776775424194,46.71,75921.65,89.5,0.05733,5e-05,6.13333]
[1776775424265,46.71,75922.85,89.5,0.05741,5e-05,6.13972]
[1776775424645,46.71,75922.85,89.5,0.05741,5e-05,6.13972]
[1776775424753,46.71,75922.85,89.5,0.05741,5e-05,6.13972]
[1776775424867,46.71,75922.85,89.5,0.05741,5e-05,6.13972]
[1776775425039,46.71,75922.85,89.5,0.05741,5e-05,6.13972]
[1776775425080,46.71,75922.85,89.5,0.05741,5e-05,6.13972]
[1776775425148,46.72,75897.56,89.5,0.05626,5e-05,6.04047]
[1776775425633,46.72,75897.56,89.5,0.05626,5e-05,6.04047]
[1776775426425,46.72,75896.42,89.5,0.05622,5e-05,6.03697]
[1776775426537,46.72,75891.92,89.5,0.05601,5e-05,6.01932]
[1776775429272,46.72,75883.7,89.5,0.05566,5e-05,5.98835]
[1776775429282,46.72,75883.7,89.5,0.05566,5e-05,5.98835]
[1776775429310,46.72,75884.68,89.5,0.05571,5e-05,5.99278]
[1776775429671,46.72,75884.68,89.5,0.05571,5e-05,5.99278]
[1776775429675,46.72,75884.68,89.5,0.05571,5e-05,5.99278]
[1776775429778,46.73,75885.08,89.5,0.05573,5e-05,5.99457]
[1776775431248,46.73,75885.08,89.5,0.05573,5e-05,5.99457]
[1776775431257,46.73,75885.08,89.5,0.05573,5e-05,5.99457]
[1776775431303,46.73,75887.98,89.5,0.05587,5e-05,6.00649]
[1776775432909,46.73,75885.04,89.5,0.05574,5e-05,5.99522]
[1776775433230,46.73,75885.04,89.5,0.05574,5e-05,5.99522]
[1776775433968,46.73,75880.84,89.5,0.05555,4e-05,5.97907]
[1776775434806,46.73,75877.22,89.5,0.05539,4e-05,5.96522]
[1776775434934,46.73,75877.22,89.5,0.05539,4e-05,5.96522]
[1776775435291,46.73,75877.22,89.5,0.05539,4e-05,5.96522]
[1776775435260,46.73,75864.45,89.5,0.05482,4e-05,5.91594]
[1776775436866,46.73,75857.46,89.5,0.05452,4e-05,5.88926]
[1776775442207,46.74,75856.01,89.5,0.05447,4e-05,5.88553]
[1776775445897,46.74,75852.0,89.5,0.05432,4e-05,5.87167]
[1776775448170,46.75,75872.32,89.5,0.05523,4e-05,5.95154]
[1776775449141,46.75,75872.32,89.5,0.05523,4e-05,5.95154]
[1776775449660,46.75,75869.68,89.5,0.05512,4e-05,5.94155]
[1776775449671,46.75,75869.68,89.5,0.05512,4e-05,5.94155]
[1776775450066,46.75,75869.68,89.5,0.05512,4e-05,5.94155]
[1776775450105,46.75,75869.68,89.5,0.05512,4e-05,5.94155]
[1776775450206,46.75,75867.14,89.5,0.05501,4e-05,5.93198]
[1776775454734,46.75,75859.34,89.5,0.05469,4e-05,5.90382]
[1776775454812,46.76,75863.77,89.5,0.0549,4e-05,5.92241]
[1776775456172,46.76,75863.77,89.5,0.0549,4e-05,5.92241]
[1776775456190,46.76,75867.71,89.5,0.05509,4e-05,5.93882]
[1776775457050,46.76,75867.71,89.5,0.05509,4e-05,5.93882]
[1776775457394,46.76,75867.71,89.5,0.05509,4e-05,5.93882]
[1776775457724,46.76,75869.46,89.5,0.05517,4e-05,5.94628]
[1776775458007,46.76,75869.46,89.5,0.05517,4e-05,5.94628]
[1776775458377,46.76,75869.46,89.5,0.05517,4e-05,5.94628]
[1776775458426,46.76,75795.75,89.5,0.05195,4e-05,5.66402]
[1776775458960,46.77,75759.7,89.5,0.05044,4e-05,5.53003]
[1776775460295,46.77,75759.7,89.5,0.05044,4e-05,5.53003]
[1776775460418,46.79,75749.19,89.5,0.05009,4e-05,5.49808]
[1776775460530,46.79,75749.19,89.5,0.05009,4e-05,5.49808]
[1776775460988,46.79,75749.19,89.5,0.05009,4e-05,5.49808]
[1776775461052,46.82,75746.0,89.5,0.05006,4e-05,5.49535]
[1776775461676,46.82,75746.0,89.5,0.05006,4e-05,5.49535]
[1776775461719,46.82,75746.0,89.5,0.05006,4e-05,5.49535]
[1776775461864,46.82,75746.0,89.5,0.05006,4e-05,5.49535]
[1776775462228,46.85,75738.98,89.5,0.04989,4e-05,5.47998]
[1776775462522,46.85,75738.98,89.5,0.04989,4e-05,5.47998]
[1776775462742,46.85,75738.98,89.5,0.04989,4e-05,5.47998]
[1776775462799,46.85,75738.98,89.5,0.04989,4e-05,5.47998]
[1776775463226,46.85,75738.98,89.5,0.04989,4e-05,5.47998]
[1776775463328,46.89,75774.59,89.5,0.05152,4e-05,5.62503]
[1776775463617,46.89,75774.59,89.5,0.05152,4e-05,5.62503]
[1776775463786,46.89,75774.59,89.5,0.05152,4e-05,5.62503]
[1776775463850,46.89,75774.59,89.5,0.05152,4e-05,5.62503]
[1776775464259,46.89,75774.59,89.5,0.05152,4e-05,5.62503]
[1776775464265,46.89,75806.62,89.5,0.0529,4e-05,5.74687]
[1776775464478,46.89,75806.62,89.5,0.0529,4e-05,5.74687]
[1776775465106,46.89,75806.62,89.5,0.0529,4e-05,5.74687]
[1776775465204,46.89,75806.62,89.5,0.0529,4e-05,5.74687]
[1776775465331,46.89,75806.62,89.5,0.0529,4e-05,5.74687]
[1776775465300,46.89,75820.43,89.5,0.05351,4e-05,5.80029]
[1776775465707,46.89,75820.43,89.5,0.05351,4e-05,5.80029]
[1776775465923,46.89,75820.43,89.5,0.05351,4e-05,5.80029]
[1776775466101,46.89,75820.43,89.5,0.05351,4e-05,5.80029]
[1776775466200,46.89,75820.43,89.5,0.05351,4e-05,5.80029]
[1776775466568,46.9,75823.58,89.5,0.05366,4e-05,5.81319]
[1776775467238,46.9,75823.58,89.5,0.05366,4e-05,5.81319]
[1776775467249,46.9,75823.58,89.5,0.05366,4e-05,5.81319]
[1776775467323,46.9,75814.35,89.5,0.05327,4e-05,5.77916]
[1776775467449,46.9,75814.35,89.5,0.05327,4e-05,5.77916]
[1776775467703,46.9,75814.35,89.5,0.05327,4e-05,5.77916]
[1776775467837,46.9,75814.35,89.5,0.05327,4e-05,5.77916]
[1776775468222,46.9,75814.35,89.5,0.05327,4e-05,5.77916]
[1776775468714,46.9,75810.81,89.5,0.05313,4e-05,5.76658]
[1776775469233,46.9,75810.81,89.5,0.05313,4e-05,5.76658]
[1776775469716,46.9,75807.54,89.5,0.053,4e-05,5.75507]
[1776775470222,46.9,75807.54,89.5,0.053,4e-05,5.75507]
[1776775470232,46.9,75807.54,89.5,0.053,4e-05,5.75507]
[1776775470282,46.9,75807.54,89.5,0.053,4e-05,5.75507]
[1776775470311,46.91,75803.6,89.5,0.05284,4e-05,5.74104]
[1776775470453,46.91,75803.6,89.5,0.05284,4e-05,5.74104]
[1776775470717,46.91,75803.6,89.5,0.05284,4e-05,5.74104]
[1776775470877,46.91,75803.6,89.5,0.05284,4e-05,5.74104]
[1776775471301,46.91,75803.6,89.5,0.05284,4e-05,5.74104]
[1776775471320,46.91,75803.6,89.5,0.05284,4e-05,5.74104]
[1776775471463,46.91,75805.96,89.5,0.05292,4e-05,5.74689]
[1776775471723,46.91,75805.96,89.5,0.05292,4e-05,5.74689]
[1776775472046,46.91,75805.96,89.5,0.05292,4e-05,5.74689]
[1776775472227,46.91,75805.96,89.5,0.05292,4e-05,5.74689]
[1776775472257,46.91,75805.96,89.5,0.05292,4e-05,5.74689]
[1776775472502,46.91,75803.81,89.5,0.05283,4e-05,5.73968]
[1776775472732,46.91,75803.81,89.5,0.05283,4e-05,5.73968]
[1776775473232,46.91,75803.81,89.5,0.05283,4e-05,5.73968]
[1776775473318,46.91,75815.25,89.5,0.05333,4e-05,5.78316]
[1776775473708,46.91,75815.25,89.5,0.05333,4e-05,5.78316]
[1776775474258,46.91,75815.25,89.5,0.05333,4e-05,5.78316]
[1776775474351,46.92,75819.04,89.5,0.05352,4e-05,5.79945]
[1776775476072,46.92,75817.1,89.5,0.05343,4e-05,5.79205]
[1776775476417,46.92,75815.92,89.5,0.05339,4e-05,5.78853]
[1776775476487,46.92,75815.92,89.5,0.05339,4e-05,5.78853]
[1776775478428,46.92,75818.01,89.5,0.05349,4e-05,5.797]
[1776775483832,46.93,75831.78,89.5,0.05413,4e-05,5.8528]
[1776775484481,46.93,75831.78,89.5,0.05413,4e-05,5.8528]
[1776775485221,46.93,75831.78,89.5,0.05413,4e-05,5.8528]
[1776775485315,46.93,75831.78,89.5,0.05413,4e-05,5.8528]
[1776775485298,46.94,75837.13,89.5,0.05437,4e-05,5.87413]
[1776775485424,46.94,75837.13,89.5,0.05437,4e-05,5.87413]
[1776775486220,46.94,75837.13,89.5,0.05437,4e-05,5.87413]
[1776775486239,46.94,75835.42,89.5,0.0543,4e-05,5.86793]
[1776775487316,46.94,75835.42,89.5,0.0543,4e-05,5.86793]
[1776775487355,46.94,75835.25,89.5,0.0543,4e-05,5.86766]
[1776775488756,46.94,75835.29,89.5,0.05431,4e-05,5.86856]
[1776775489162,46.94,75835.19,89.5,0.05431,4e-05,5.86893]
[1776775490638,46.94,75837.58,89.5,0.05442,4e-05,5.87812]
[1776775491616,46.94,75831.41,89.5,0.05415,4e-05,5.8548]
[1776775494197,46.95,75848.2,89.5,0.05491,4e-05,5.92091]
[1776775494737,46.95,75848.2,89.5,0.05491,4e-05,5.92091]
[1776775494826,46.95,75848.2,89.5,0.05491,4e-05,5.92091]
[1776775494947,46.95,75850.75,89.5,0.05503,4e-05,5.93106]
[1776775495574,46.95,75850.75,89.5,0.05503,4e-05,5.93106]
[1776775497304,46.95,75853.09,89.5,0.05514,4e-05,5.94076]
[1776775497397,46.95,75858.04,89.5,0.05537,4e-05,5.96056]
[1776775498767,46.95,75860.01,89.5,0.05546,4e-05,5.96843]
[1776775499202,46.95,75860.01,89.5,0.05546,4e-05,5.96843]
[1776775501323,46.96,75855.07,89.5,0.05524,4e-05,5.94975]
[1776775501593,46.96,75855.15,89.5,0.05525,4e-05,5.9503]
[1776775501970,46.96,75841.67,89.5,0.05465,4e-05,5.89848]
[1776775506277,46.96,75832.83,89.5,0.05427,4e-05,5.86547]
[1776775506354,46.96,75815.97,89.5,0.05354,4e-05,5.80134]
[1776775506760,46.96,75815.97,89.5,0.05354,4e-05,5.80134]
[1776775506917,46.96,75815.97,89.5,0.05354,4e-05,5.80134]
[1776775507325,46.96,75815.97,89.5,0.05354,4e-05,5.80134]
[1776775507347,46.96,75799.1,89.5,0.05282,4e-05,5.73771]
[1776775508099,46.96,75799.1,89.5,0.05282,4e-05,5.73771]
[1776775508436,46.96,75781.23,89.5,0.05205,4e-05,5.67041]
[1776775508836,46.96,75781.23,89.5,0.05205,4e-05,5.67041]
[1776775509218,46.96,75781.23,89.5,0.05205,4e-05,5.67041]
[1776775510105,46.96,75784.33,89.5,0.05219,4e-05,5.68231]
[1776775510108,46.96,75784.33,89.5,0.05219,4e-05,5.68231]
[1776775510193,46.96,75778.87,89.5,0.05196,4e-05,5.662]
[1776775510617,46.96,75778.87,89.5,0.05196,4e-05,5.662]
[1776775510941,46.96,75778.87,89.5,0.05196,4e-05,5.662]
[1776775513529,46.97,75782.3,89.5,0.05213,4e-05,5.67699]
[1776775514474,46.97,75779.76,89.5,0.05203,4e-05,5.66812]
[1776775514715,46.97,75779.76,89.5,0.05203,4e-05,5.66812]
[1776775515342,46.97,75779.76,89.5,0.05203,4e-05,5.66812]
[1776775515681,46.97,75780.75,89.5,0.05208,4e-05,5.67255]
[1776775517141,46.98,75784.68,89.5,0.05225,4e-05,5.68803]
[1776775517230,46.98,75812.19,89.5,0.05345,4e-05,5.79289]
[1776775519730,46.98,75811.84,89.5,0.05344,4e-05,5.7925]
[1776775520104,46.98,75796.61,89.5,0.05279,4e-05,5.73518]
[1776775522118,46.99,75775.65,89.5,0.05191,4e-05,5.65739]
[1776775524132,46.99,75793.31,89.5,0.05268,4e-05,5.72534]
[1776775525203,46.99,75807.87,89.5,0.05331,4e-05,5.78114]
[1776775526270,46.99,75819.67,89.5,0.05383,4e-05,5.82664]
[1776775531448,47.0,75820.07,89.5,0.05387,4e-05,5.82999]
[1776775532188,47.0,75834.96,89.5,0.0545,4e-05,5.88384]
[1776775533205,47.0,75834.96,89.5,0.0545,4e-05,5.88384]
[1776775533710,47.0,75839.31,89.5,0.0547,4e-05,5.90094]
[1776775534322,47.0,75839.31,89.5,0.0547,4e-05,5.90094]
[1776775534554,47.01,75833.51,89.5,0.05444,4e-05,5.87897]
[1776775536066,47.01,75832.64,89.5,0.05441,4e-05,5.876]
[1776775538115,47.01,75841.0,89.5,0.05479,4e-05,5.90889]
[1776775538652,47.01,75842.17,89.5,0.05484,4e-05,5.91372]
[1776775538849,47.01,75842.17,89.5,0.05484,4e-05,5.91372]
[1776775543811,47.01,75854.07,89.5,0.05539,4e-05,5.96105]
[1776775546699,47.02,75853.18,89.5,0.05536,4e-05,5.95836]
[1776775552328,47.02,75862.82,89.5,0.0558,4e-05,5.997]
[1776775552509,47.02,75862.82,89.5,0.0558,4e-05,5.997]
[1776775553156,47.02,75862.82,89.5,0.0558,4e-05,5.997]
[1776775556629,47.02,75863.36,89.5,0.05584,4e-05,5.99969]
[1776775562398,47.02,75871.23,89.5,0.0562,5e-05,6.03137]
[1776775566428,47.03,75860.25,89.5,0.05572,4e-05,5.98928]
[1776775571464,47.03,75860.19,89.5,0.05572,4e-05,5.98999]
[1776775576500,47.03,75870.74,89.5,0.05621,5e-05,6.0319]
[1776775579589,47.03,75879.31,89.5,0.0566,5e-05,6.06568]
[1776775580953,47.03,75879.31,89.5,0.0566,5e-05,6.06568]
[1776775582406,47.03,75893.25,89.5,0.05724,5e-05,6.12048]
[1776775582740,47.03,75893.25,89.5,0.05724,5e-05,6.12048]
[1776775583216,47.03,75903.15,89.5,0.0577,5e-05,6.15979]
[1776775585074,47.03,75910.48,89.5,0.05803,5e-05,6.18877]
[1776775585494,47.03,75910.48,89.5,0.05803,5e-05,6.18877]
[1776775585564,47.04,75907.42,89.5,0.0579,5e-05,6.17718]
[1776775591033,47.03,75906.71,89.5,0.05786,5e-05,6.17394]
[1776775593525,47.03,75902.13,89.5,0.05761,5e-05,6.15147]
[1776775593638,47.03,75901.75,89.5,0.05759,5e-05,6.1499]
[1776775594628,47.03,75883.82,89.5,0.05677,5e-05,6.07932]
[1776775599663,47.03,75887.73,89.5,0.05695,5e-05,6.09483]
[1776775605281,47.03,75885.15,89.5,0.05684,5e-05,6.0849]
[1776775605993,47.03,75886.67,89.5,0.05691,5e-05,6.09096]
[1776775606039,47.03,75898.01,89.5,0.05743,5e-05,6.13551]
[1776775609100,47.03,75907.25,89.5,0.05785,5e-05,6.1719]
[1776775610585,47.03,75914.01,89.5,0.05816,5e-05,6.19837]
[1776775612182,47.03,75921.12,89.5,0.05849,5e-05,6.22658]
[1776775612322,47.03,75921.22,89.5,0.05849,5e-05,6.22665]
[1776775614208,47.03,75920.78,89.5,0.05847,5e-05,6.2249]
[1776775614242,47.03,75920.46,89.5,0.05846,5e-05,6.22406]
[1776775619805,47.03,75918.65,89.5,0.05837,5e-05,6.21621]
[1776775624843,47.03,75907.19,89.5,0.05783,5e-05,6.17022]
[1776775629879,47.03,75915.71,89.5,0.05822,5e-05,6.20359]
[1776775634916,47.03,75913.73,89.5,0.05812,5e-05,6.19521]
[1776775639582,47.03,75930.44,89.5,0.05889,5e-05,6.26104]
[1776775643909,47.02,75929.48,89.5,0.05884,5e-05,6.25658]
[1776775643982,47.02,75930.93,89.5,0.05891,5e-05,6.26213]
[1776775647118,47.02,75931.07,89.5,0.05891,5e-05,6.26269]
[1776775647219,47.02,75927.91,89.5,0.05877,5e-05,6.25045]
[1776775653046,47.02,75922.71,89.5,0.05848,5e-05,6.2247]
[1776775658082,47.02,75926.52,89.5,0.05865,5e-05,6.23918]
[1776775661438,47.02,75926.18,89.5,0.05863,5e-05,6.23769]
[1776775666661,47.02,75920.93,89.5,0.05838,5e-05,6.21602]
[1776775668303,47.02,75921.48,89.5,0.0584,5e-05,6.2181]
[1776775673853,47.01,75923.86,89.5,0.0585,5e-05,6.22672]
[1776775679054,47.01,75931.14,89.5,0.05884,5e-05,6.25515]
[1776775684271,47.01,75914.97,89.5,0.05807,5e-05,6.18991]
[1776775687292,47.01,75927.95,89.5,0.05867,5e-05,6.24124]
[1776775692326,47.01,75926.58,89.5,0.0586,5e-05,6.23504]
[1776775697584,47.01,75923.35,89.5,0.05844,5e-05,6.2217]
[1776775698369,47.0,75904.88,89.5,0.05759,5e-05,6.14833]
[1776775702397,47.0,75894.05,89.5,0.05709,5e-05,6.10579]
[1776775707432,47.01,75900.67,89.5,0.0574,5e-05,6.13209]
[1776775710951,47.01,75896.36,89.5,0.0572,5e-05,6.11518]
[1776775711904,47.01,75886.84,89.5,0.05673,5e-05,6.07368]
[1776775712072,47.01,75886.84,89.5,0.05673,5e-05,6.07368]
[1776775712467,47.01,75864.68,89.5,0.05573,4e-05,5.98732]
[1776775717613,47.01,75859.8,89.5,0.05552,4e-05,5.96936]
[1776775727572,47.02,75853.39,89.5,0.05527,4e-05,5.94743]
[1776775732573,47.02,75844.37,89.5,0.05488,4e-05,5.9137]
[1776775737644,47.03,75838.11,89.5,0.05463,4e-05,5.89157]
[1776775742681,47.03,75832.73,89.5,0.05441,4e-05,5.87239]
[1776775747746,47.04,75831.32,89.5,0.05436,4e-05,5.86833]
[1776775752750,47.04,75846.43,89.5,0.05505,4e-05,5.92837]
[1776775754768,47.04,75852.16,89.5,0.05531,4e-05,5.95076]
[1776775757684,47.04,75855.82,89.5,0.05548,4e-05,5.96535]
[1776775759414,47.05,75858.24,89.5,0.05559,4e-05,5.97513]
[1776775764833,47.05,75860.36,89.5,0.0557,4e-05,5.98461]
[1776775767668,47.05,75861.86,89.5,0.05577,4e-05,5.9906]
[1776775769302,47.05,75888.0,89.5,0.05696,5e-05,6.09307]
[1776775772416,47.05,75892.46,89.5,0.05716,5e-05,6.11058]
[1776775772727,47.05,75892.46,89.5,0.05716,5e-05,6.11058]
[1776775773115,47.05,75888.31,89.5,0.05694,5e-05,6.09009]
[1776775773674,47.05,75888.31,89.5,0.05694,5e-05,6.09009]
[1776775773545,47.05,75873.02,89.5,0.05624,5e-05,6.03041]
[1776775776489,47.05,75859.41,89.5,0.05564,4e-05,5.97795]
[1776775778178,47.05,75861.48,89.5,0.05573,4e-05,5.98598]
[1776775781965,47.05,75878.29,89.5,0.0565,5e-05,6.0521]
[1776775787000,47.06,75871.45,89.5,0.05619,5e-05,6.02578]
[1776775789737,47.06,75871.21,89.5,0.05618,5e-05,6.02495]
[1776775791028,47.06,75848.26,89.5,0.05516,4e-05,5.93628]
[1776775795875,47.06,75852.11,89.5,0.05534,4e-05,5.95234]
[1776775796513,47.06,75831.05,89.5,0.05441,4e-05,5.87146]
[1776775797464,47.06,75815.05,89.5,0.05372,4e-05,5.81065]
[1776775799416,47.06,75810.92,89.5,0.05354,4e-05,5.79538]
[1776775799505,47.07,75805.06,89.5,0.05329,4e-05,5.77359]
[1776775804533,47.07,75804.16,89.5,0.05326,4e-05,5.77075]
[1776775805229,47.07,75821.09,89.5,0.054,4e-05,5.83535]
[1776775807207,47.07,75822.17,89.5,0.05405,4e-05,5.83963]
[1776775807229,47.07,75822.17,89.5,0.05405,4e-05,5.83963]
[1776775809597,47.07,75824.17,89.5,0.05414,4e-05,5.84737]
[1776775809602,47.07,75824.17,89.5,0.05414,4e-05,5.84737]
[1776775809694,47.07,75828.03,89.5,0.05431,4e-05,5.86217]
[1776775812923,47.07,75831.2,89.5,0.05446,4e-05,5.87548]
[1776775813213,47.07,75828.45,89.5,0.05434,4e-05,5.86491]
[1776775818248,47.07,75826.97,89.5,0.05427,4e-05,5.85928]
[1776775818967,47.07,75826.97,89.5,0.05427,4e-05,5.85928]
[1776775818972,47.07,75826.97,89.5,0.05427,4e-05,5.85928]
[1776775819255,47.07,75833.98,89.5,0.05458,4e-05,5.88617]
[1776775821391,47.07,75842.5,89.5,0.05497,4e-05,5.91972]
[1776775821426,47.08,75836.99,89.5,0.05473,4e-05,5.89882]
[1776775824512,47.07,75836.72,89.5,0.05471,4e-05,5.89769]
[1776775824519,47.07,75836.72,89.5,0.05471,4e-05,5.89769]
[1776775824537,47.07,75837.77,89.5,0.05476,4e-05,5.90168]
[1776775825556,47.07,75837.77,89.5,0.05476,4e-05,5.90168]
[1776775825677,47.07,75837.77,89.5,0.05476,4e-05,5.90168]
[1776775826304,47.08,75849.85,89.5,0.0553,4e-05,5.9489]
[1776775827384,47.08,75849.85,89.5,0.0553,4e-05,5.9489]
[1776775828833,47.08,75852.07,89.5,0.05541,4e-05,5.95802]
[1776775830987,47.08,75851.88,89.5,0.05541,4e-05,5.9578]
[1776775834348,47.08,75864.17,89.5,0.05593,4e-05,6.00197]
[1776775836768,47.08,75856.36,89.5,0.05558,4e-05,5.97206]
[1776775841992,47.09,75859.64,89.5,0.05575,4e-05,5.98613]
[1776775845440,47.09,75882.08,89.5,0.05677,5e-05,6.0742]
[1776775848745,47.09,75884.72,89.5,0.05689,5e-05,6.08467]
[1776775848461,47.09,75849.8,89.5,0.05532,4e-05,5.94881]
[1776775852077,47.09,75857.41,89.5,0.05566,4e-05,5.97876]
[1776775853096,47.09,75867.66,89.5,0.05613,5e-05,6.01877]
[1776775853502,47.09,75881.22,89.5,0.05674,5e-05,6.07183]
[1776775858538,47.09,75884.25,89.5,0.05688,5e-05,6.08397]
[1776775860695,47.09,75884.14,89.5,0.05688,5e-05,6.08358]
[1776775861559,47.09,75864.52,89.5,0.05599,4e-05,6.00712]
[1776775863739,47.09,75875.66,89.5,0.0565,5e-05,6.05078]
[1776775868790,47.1,75875.52,89.5,0.05649,5e-05,6.0506]
[1776775868815,47.1,75875.52,89.5,0.05649,5e-05,6.0506]
[1776775869967,47.1,75870.91,89.5,0.05629,5e-05,6.03282]
[1776775870048,47.1,75870.91,89.5,0.05629,5e-05,6.03282]
[1776775871634,47.1,75858.27,89.5,0.05572,4e-05,5.98394]
[1776775876669,47.1,75854.99,89.5,0.05559,4e-05,5.97227]
[1776775881705,47.1,75849.19,89.5,0.05534,4e-05,5.95089]
[1776775884726,47.11,75866.02,89.5,0.0561,5e-05,6.01684]
[1776775889761,47.11,75860.81,89.5,0.05588,4e-05,5.99729]
[1776775890209,47.11,75860.81,89.5,0.05588,4e-05,5.99729]
[1776775891141,47.11,75859.68,89.5,0.05583,4e-05,5.99308]
[1776775896394,47.11,75851.74,89.5,0.05545,4e-05,5.9592]
[1776775900337,47.11,75856.26,89.5,0.05566,4e-05,5.97756]
[1776775901999,47.11,75868.58,89.5,0.05622,5e-05,6.02577]
[1776775904759,47.12,75863.3,89.5,0.05599,4e-05,6.00549]
[1776775910449,47.12,75863.54,89.5,0.05601,4e-05,6.00709]
[1776775915987,47.12,75861.12,89.5,0.05591,4e-05,5.99851]
[1776775921323,47.12,75867.54,89.5,0.0562,5e-05,6.02417]
[1776775923254,47.12,75881.96,89.5,0.05686,5e-05,6.08086]
[1776775929035,47.12,75887.84,89.5,0.05713,5e-05,6.10386]
[1776775934070,47.12,75881.79,89.5,0.05685,5e-05,6.08015]
[1776775939105,47.12,75884.47,89.5,0.05698,5e-05,6.09079]
[1776775944143,47.12,75891.5,89.5,0.0573,5e-05,6.11834]
[1776775949176,47.12,75888.77,89.5,0.05717,5e-05,6.10756]
[1776775954211,47.12,75890.9,89.5,0.05723,5e-05,6.11176]
[1776775959245,47.12,75895.49,89.5,0.05744,5e-05,6.12976]
[1776775962267,47.12,75884.55,89.5,0.05694,5e-05,6.0869]
[1776775967302,47.12,75885.53,89.5,0.05699,5e-05,6.09101]
[1776775972337,47.13,75882.97,89.5,0.05688,5e-05,6.08132]
[1776775977372,47.13,75870.34,89.5,0.05631,5e-05,6.03248]
[1776775982407,47.13,75887.14,89.5,0.05708,5e-05,6.0988]
[1776775987680,47.13,75888.51,89.5,0.05715,5e-05,6.10434]
[1776775993484,47.13,75886.3,89.5,0.05705,5e-05,6.09599]
[1776775998519,47.13,75891.56,89.5,0.05729,5e-05,6.11676]
[1776776003555,47.13,75894.75,89.5,0.05744,5e-05,6.12933]
[1776776007583,47.13,75908.19,89.5,0.05806,5e-05,6.18217]
[1776776013625,47.13,75910.61,89.5,0.05813,5e-05,6.18704]
[1776776018126,47.13,75916.41,89.5,0.05839,5e-05,6.2096]
[1776776023695,47.12,75926.87,89.5,0.05887,5e-05,6.25003]
[1776776026164,47.12,75929.63,89.5,0.05899,5e-05,6.26063]
[1776776027531,47.12,75939.94,89.5,0.05947,5e-05,6.30156]
[1776776027606,47.12,75939.94,89.5,0.05947,5e-05,6.30156]
[1776776032759,47.12,75946.51,89.5,0.05976,5e-05,6.32605]
[1776776035124,47.12,75948.28,89.5,0.05984,5e-05,6.33254]
[1776776035844,47.12,75948.28,89.5,0.05984,5e-05,6.33254]
[1776776037900,47.11,75947.31,89.5,0.05978,5e-05,6.32803]
[1776776040758,47.11,75946.25,89.5,0.05972,5e-05,6.3229]
[1776776041117,47.11,75947.2,89.5,0.05976,5e-05,6.32641]
[1776776041773,47.11,75947.2,89.5,0.05976,5e-05,6.32641]
[1776776046858,47.1,75944.0,89.5,0.05959,5e-05,6.31178]
[1776776048364,47.1,75942.48,89.5,0.05952,5e-05,6.30542]
[1776776051164,47.1,75934.63,89.5,0.05914,5e-05,6.27328]
[1776776055481,47.1,75935.3,89.5,0.05916,5e-05,6.27509]
[1776776056402,47.1,75934.93,89.5,0.05914,5e-05,6.27339]
[1776776060961,47.1,75946.7,89.5,0.05968,5e-05,6.31939]
[1776776062974,47.09,75935.32,89.5,0.05914,5e-05,6.27334]
[1776776065996,47.09,75950.4,89.5,0.05984,5e-05,6.33298]
[1776776071030,47.09,75948.34,89.5,0.05969,5e-05,6.31886]
[1776776076065,47.08,75951.1,89.5,0.0598,5e-05,6.32845]
[1776776081100,47.08,75952.42,89.5,0.05984,5e-05,6.33217]
[1776776086135,47.07,75955.69,89.5,0.05998,5e-05,6.34368]
[1776776091171,47.07,75956.77,89.5,0.06001,5e-05,6.34635]
[1776776092168,47.07,75956.77,89.5,0.06001,5e-05,6.34635]
[1776776094612,47.06,75957.28,89.5,0.06002,5e-05,6.34738]
[1776776094664,47.06,75971.35,89.5,0.06069,5e-05,6.40374]
[1776776097851,47.06,75975.6,89.5,0.06089,5e-05,6.42087]
[1776776100546,47.06,75976.76,89.5,0.06095,5e-05,6.42538]
[1776776101685,47.06,75976.08,89.5,0.06091,5e-05,6.42235]
[1776776101688,47.06,75976.08,89.5,0.06091,5e-05,6.42235]
[1776776101773,47.06,75976.34,89.5,0.06092,5e-05,6.42331]
[1776776107195,47.05,75978.44,89.5,0.06099,5e-05,6.42943]
[1776776108979,47.05,75978.36,89.5,0.06098,5e-05,6.42862]
[1776776109308,47.05,75978.98,89.5,0.06101,5e-05,6.43066]
[1776776109380,47.05,75988.25,89.5,0.06145,5e-05,6.46779]
[1776776111826,47.05,75993.56,89.5,0.06171,5e-05,6.48928]
[1776776112019,47.05,75993.56,89.5,0.06171,5e-05,6.48928]
[1776776112029,47.05,75993.56,89.5,0.06171,5e-05,6.48928]
[1776776112037,47.05,75995.67,89.5,0.06181,5e-05,6.49772]
[1776776114335,47.05,76007.55,89.5,0.06239,5e-05,6.54684]
[1776776119167,47.05,76008.64,89.5,0.06245,5e-05,6.5519]
[1776776120190,47.05,76001.56,89.5,0.06211,5e-05,6.52309]
[1776776120377,47.05,75998.53,89.5,0.06196,5e-05,6.51092]
[1776776123326,47.05,76004.71,89.5,0.06226,5e-05,6.53583]
[1776776123794,47.05,76004.71,89.5,0.06226,5e-05,6.53583]
[1776776123905,47.05,76004.71,89.5,0.06226,5e-05,6.53583]
[1776776124002,47.05,76008.98,89.5,0.06247,5e-05,6.5531]
[1776776124624,47.05,76008.98,89.5,0.06247,5e-05,6.5531]
[1776776130447,47.05,76013.99,89.5,0.06273,5e-05,6.57453]
[1776776135482,47.06,76020.2,89.5,0.063,5e-05,6.59612]
[1776776140517,47.06,76024.5,89.5,0.06322,5e-05,6.61417]
[1776776144555,47.06,76025.02,89.5,0.06324,5e-05,6.61647]
[1776776144558,47.06,76025.02,89.5,0.06324,5e-05,6.61647]
[1776776149924,47.06,76021.27,89.5,0.06306,5e-05,6.6013]
[1776776149930,47.06,76021.27,89.5,0.06306,5e-05,6.6013]
[1776776150099,47.06,76021.27,89.5,0.06306,5e-05,6.6013]
[1776776150846,47.06,76020.84,89.5,0.06304,5e-05,6.59961]
[1776776151929,47.06,76022.46,89.5,0.06312,5e-05,6.60635]
[1776776155129,47.06,76020.28,89.5,0.06302,5e-05,6.5976]
[1776776155623,47.06,76017.63,89.5,0.06288,5e-05,6.58652]
[1776776160658,47.05,76018.72,89.5,0.06292,5e-05,6.58962]
[1776776165693,47.05,76022.04,89.5,0.06307,5e-05,6.60183]
[1776776170728,47.05,76022.08,89.5,0.06305,5e-05,6.60044]
[1776776175137,47.04,76023.75,89.5,0.06312,5e-05,6.60642]
[1776776175173,47.04,76024.76,89.5,0.06317,5e-05,6.61027]
[1776776177172,47.04,76030.29,89.5,0.06344,5e-05,6.63312]
[1776776180935,47.04,76032.56,89.5,0.06356,5e-05,6.64258]
[1776776186698,47.04,76032.31,89.5,0.06355,5e-05,6.64163]
[1776776186705,47.04,76032.31,89.5,0.06355,5e-05,6.64163]
[1776776187119,47.04,76032.31,89.5,0.06355,5e-05,6.64163]
[1776776189176,47.04,76032.68,89.5,0.06356,5e-05,6.64318]
[1776776195568,47.04,76033.98,89.5,0.06359,5e-05,6.6442]
[1776776195572,47.04,76033.98,89.5,0.06359,5e-05,6.6442]
[1776776198146,47.04,76022.9,89.5,0.06304,5e-05,6.59859]
[1776776199304,47.04,76016.57,89.5,0.06273,5e-05,6.57265]
[1776776200128,47.04,76010.65,89.5,0.06244,5e-05,6.5485]
[1776776205978,47.04,76001.59,89.5,0.06199,5e-05,6.51039]
[1776776211014,47.04,76001.45,89.5,0.06197,5e-05,6.50901]
[1776776216050,47.04,75999.73,89.5,0.06187,5e-05,6.50107]
[1776776216559,47.04,75999.73,89.5,0.06187,5e-05,6.50107]
[1776776216844,47.04,75999.73,89.5,0.06187,5e-05,6.50107]
[1776776216846,47.04,75999.73,89.5,0.06187,5e-05,6.50107]
[1776776216970,47.04,75999.73,89.5,0.06187,5e-05,6.50107]
[1776776217057,47.04,75994.73,89.5,0.06163,5e-05,6.48055]
[1776776219064,47.03,75990.79,89.5,0.06143,5e-05,6.46398]
[1776776223016,47.03,75993.56,89.5,0.06154,5e-05,6.47315]
[1776776223099,47.03,75992.45,89.5,0.06148,5e-05,6.4681]
[1776776223690,47.03,75992.45,89.5,0.06148,5e-05,6.4681]
[1776776224153,47.03,75992.45,89.5,0.06148,5e-05,6.4681]
[1776776225560,47.02,75988.17,89.5,0.06127,5e-05,6.45042]
[1776776228668,47.02,75987.49,89.5,0.06123,5e-05,6.44729]
[1776776233170,47.02,76007.18,89.5,0.06218,5e-05,6.5266]
[1776776236147,47.02,76004.93,89.5,0.06206,5e-05,6.51693]
[1776776241226,47.02,76012.23,89.5,0.0624,5e-05,6.54534]
[1776776244099,47.01,76010.73,89.5,0.06232,5e-05,6.53867]
[1776776246931,47.01,76011.14,89.5,0.06234,5e-05,6.53983]
[1776776252303,47.01,76007.79,89.5,0.06211,5e-05,6.52011]
[1776776257338,47.0,76005.25,89.5,0.06198,5e-05,6.5086]
[1776776260742,47.0,76002.97,89.5,0.06186,5e-05,6.49868]
[1776776266047,47.0,75995.89,89.5,0.0615,5e-05,6.469]
[1776776271440,47.0,75992.86,89.5,0.06135,5e-05,6.45581]
[1776776276474,46.99,75997.56,89.5,0.06156,5e-05,6.47413]
[1776776277350,46.99,75997.56,89.5,0.06156,5e-05,6.47413]
[1776776282517,46.99,75991.99,89.5,0.06128,5e-05,6.45065]
[1776776287552,46.99,75989.71,89.5,0.06117,5e-05,6.44079]
[1776776289117,46.99,75989.71,89.5,0.06117,5e-05,6.44079]
[1776776294600,46.99,75997.72,89.5,0.06154,5e-05,6.47255]
[1776776296640,46.99,76001.6,89.5,0.06173,5e-05,6.4882]
[1776776302295,46.98,76010.96,89.5,0.06217,5e-05,6.52535]
[1776776302814,46.98,76011.25,89.5,0.06219,5e-05,6.5263]
[1776776303689,46.98,76011.28,89.5,0.06218,5e-05,6.52618]
[1776776303790,46.98,76011.14,89.5,0.06217,5e-05,6.52536]
[1776776309707,46.98,76013.28,89.5,0.06229,5e-05,6.53516]
[1776776312140,46.99,76014.59,89.5,0.06236,5e-05,6.54069]
[1776776312241,46.99,76014.55,89.5,0.06232,5e-05,6.53637]
[1776776315294,46.98,76014.98,89.5,0.06233,5e-05,6.53759]
[1776776317568,46.98,76017.86,89.5,0.06247,5e-05,6.54858]
[1776776317762,46.98,76020.36,89.5,0.06259,5e-05,6.55855]
[1776776322798,46.98,76024.36,89.5,0.06279,5e-05,6.57555]
[1776776327833,46.98,76027.63,89.5,0.06296,5e-05,6.58949]
[1776776329914,46.98,76026.85,89.5,0.06292,5e-05,6.58636]
[1776776335523,46.98,76027.49,89.5,0.06295,5e-05,6.58916]
[1776776342937,46.99,76027.67,89.5,0.06297,5e-05,6.59085]
[1776776343706,46.99,76027.67,89.5,0.06297,5e-05,6.59085]
[1776776344087,46.99,76027.67,89.5,0.06297,5e-05,6.59085]
[1776776344160,46.99,76044.9,89.5,0.06383,5e-05,6.66206]
[1776776344542,46.99,76044.9,89.5,0.06383,5e-05,6.66206]
[1776776344630,46.99,76044.9,89.5,0.06383,5e-05,6.66206]
[1776776344816,46.99,76044.9,89.5,0.06383,5e-05,6.66206]
[1776776345157,46.99,76044.9,89.5,0.06383,5e-05,6.66206]
[1776776345158,46.99,76060.57,89.5,0.06462,5e-05,6.7271]
[1776776349147,46.99,76061.3,89.5,0.06466,5e-05,6.73078]
[1776776351238,46.99,76058.55,89.5,0.06453,5e-05,6.71975]
[1776776351830,46.99,76057.63,89.5,0.06448,5e-05,6.71616]
[1776776354245,46.99,76060.8,89.5,0.06465,5e-05,6.72981]
[1776776354250,46.99,76060.8,89.5,0.06465,5e-05,6.72981]
[1776776355723,46.99,76066.19,89.5,0.06493,5e-05,6.75269]
[1776776355727,46.99,76066.19,89.5,0.06493,5e-05,6.75269]
[1776776355729,46.99,76066.19,89.5,0.06493,5e-05,6.75269]
[1776776357793,47.0,76066.89,89.5,0.06497,5e-05,6.75596]
[1776776357796,47.0,76066.89,89.5,0.06497,5e-05,6.75596]
[1776776358695,47.0,76067.68,89.5,0.06501,5e-05,6.75943]
[1776776358697,47.0,76067.68,89.5,0.06501,5e-05,6.75943]
[1776776360701,47.0,76067.7,89.5,0.06501,5e-05,6.75984]
[1776776360705,47.0,76067.7,89.5,0.06501,5e-05,6.75984]
[1776776360709,47.0,76067.7,89.5,0.06501,5e-05,6.75984]
[1776776361436,47.0,76068.17,89.5,0.06504,5e-05,6.76197]
[1776776361438,47.0,76068.17,89.5,0.06504,5e-05,6.76197]
[1776776364416,47.0,76078.53,89.5,0.06557,5e-05,6.80564]
[1776776364893,47.0,76078.53,89.5,0.06557,5e-05,6.80564]
[1776776364897,47.0,76078.53,89.5,0.06557,5e-05,6.80564]
[1776776367261,47.0,76078.05,89.5,0.06555,5e-05,6.80382]
[1776776368212,47.0,76078.01,89.5,0.06555,5e-05,6.80375]
[1776776368215,47.0,76078.01,89.5,0.06555,5e-05,6.80375]
[1776776368217,47.0,76078.01,89.5,0.06555,5e-05,6.80375]
[1776776370217,47.0,76071.34,89.5,0.06521,5e-05,6.77603]
[1776776372922,47.0,76068.1,89.5,0.06501,5e-05,6.75854]
[1776776373160,47.0,76062.5,89.5,0.06473,5e-05,6.73535]
[1776776375983,47.0,76052.12,89.5,0.06421,5e-05,6.6919]
[1776776377212,47.0,76044.99,89.5,0.06385,5e-05,6.66225]
[1776776379270,47.0,76040.88,89.5,0.06364,5e-05,6.64518]
[1776776380871,47.0,76041.99,89.5,0.0637,5e-05,6.64973]
[1776776383724,47.0,76041.71,89.5,0.06368,5e-05,6.6485]
[1776776389272,47.0,76038.6,89.5,0.06353,5e-05,6.6356]
[1776776390070,47.0,76038.6,89.5,0.06353,5e-05,6.6356]
[1776776391239,47.0,76039.73,89.5,0.06358,5e-05,6.64027]
[1776776394801,47.0,76039.33,89.5,0.06356,5e-05,6.63859]
[1776776396967,47.0,76040.11,89.5,0.0636,5e-05,6.64179]
[1776776398102,47.0,76040.93,89.5,0.06364,5e-05,6.64518]
[1776776400741,47.0,76037.74,89.5,0.06348,5e-05,6.63196]
[1776776400771,47.0,76037.74,89.5,0.06348,5e-05,6.63196]
[1776776401357,47.0,76060.38,89.5,0.06462,5e-05,6.72583]
[1776776401959,47.0,76060.38,89.5,0.06462,5e-05,6.72583]
[1776776402364,47.0,76063.08,89.5,0.06475,5e-05,6.73694]
[1776776404119,47.0,76061.7,89.5,0.06468,5e-05,6.7314]
[1776776404381,47.0,76056.35,89.5,0.06442,5e-05,6.70935]
[1776776406704,47.0,76049.08,89.5,0.06405,5e-05,6.67891]
[1776776407402,47.0,76062.73,89.5,0.06473,5e-05,6.73551]
[1776776412441,47.0,76067.69,89.5,0.065,5e-05,6.75723]
[1776776417482,47.0,76064.33,89.5,0.06484,5e-05,6.74387]
[1776776418406,47.0,76064.33,89.5,0.06484,5e-05,6.74387]
[1776776418792,47.0,76054.88,89.5,0.06436,5e-05,6.70489]
[1776776418890,47.0,76057.21,89.5,0.06448,5e-05,6.71444]
[1776776419497,47.0,76057.21,89.5,0.06448,5e-05,6.71444]
[1776776420377,47.0,76057.21,89.5,0.06448,5e-05,6.71444]
[1776776421169,47.0,76057.4,89.5,0.06449,5e-05,6.71523]
[1776776422176,47.0,76058.0,89.5,0.06452,5e-05,6.71743]
[1776776422215,47.0,76058.3,89.5,0.06453,5e-05,6.71853]
[1776776424525,47.0,76069.78,89.5,0.06511,5e-05,6.76674]
[1776776429560,47.01,76067.64,89.5,0.06501,5e-05,6.75846]
[1776776434597,47.01,76057.34,89.5,0.06446,5e-05,6.71188]
[1776776439633,47.01,76062.03,89.5,0.06471,5e-05,6.7324]
[1776776440738,47.01,76062.03,89.5,0.06471,5e-05,6.7324]
[1776776440880,47.01,76056.06,89.5,0.06441,5e-05,6.70773]
[1776776442952,47.01,76051.75,89.5,0.0642,5e-05,6.68968]
[1776776443102,47.01,76051.75,89.5,0.0642,5e-05,6.68968]
[1776776443692,47.01,76052.04,89.5,0.06421,5e-05,6.69076]
[1776776443793,47.01,76057.43,89.5,0.06448,5e-05,6.71302]
[1776776447448,47.01,76061.12,89.5,0.06467,5e-05,6.72873]
[1776776453066,47.01,76075.38,89.5,0.0654,5e-05,6.78887]
[1776776457759,47.01,76079.92,89.5,0.06563,5e-05,6.80827]
[1776776461084,47.02,76083.08,89.5,0.0658,5e-05,6.82166]
[1776776464089,47.02,76091.34,89.5,0.06622,5e-05,6.85642]
[1776776464101,47.02,76091.34,89.5,0.06622,5e-05,6.85642]
[1776776465565,47.02,76091.31,89.5,0.06622,5e-05,6.85626]
[1776776468334,47.02,76089.22,89.5,0.06611,5e-05,6.84746]
[1776776468681,47.02,76090.16,89.5,0.06616,5e-05,6.85142]
[1776776468935,47.02,76090.16,89.5,0.06616,5e-05,6.85142]
[1776776470298,47.02,76085.21,89.5,0.06591,5e-05,6.83062]
[1776776471645,47.02,76091.51,89.5,0.06623,5e-05,6.85713]
[1776776474107,47.02,76092.2,89.5,0.06626,5e-05,6.86002]
[1776776476423,47.02,76099.54,89.5,0.06664,5e-05,6.89089]
[1776776476655,47.01,76104.31,89.5,0.06689,5e-05,6.91097]
[1776776477238,47.01,76104.31,89.5,0.06689,5e-05,6.91097]
[1776776477241,47.01,76104.31,89.5,0.06689,5e-05,6.91097]
[1776776479463,47.01,76103.07,89.5,0.06682,5e-05,6.90557]
[1776776480119,47.01,76096.01,89.5,0.06646,5e-05,6.87571]
[1776776481255,47.01,76095.39,89.5,0.06642,5e-05,6.87307]
[1776776481270,47.01,76095.39,89.5,0.06642,5e-05,6.87307]
[1776776481291,47.01,76095.39,89.5,0.06642,5e-05,6.87307]
[1776776482008,47.01,76095.28,89.5,0.06642,5e-05,6.87259]
[1776776482121,47.01,76095.28,89.5,0.06642,5e-05,6.87259]
[1776776483363,47.01,76085.81,89.5,0.06593,5e-05,6.83274]
[1776776485565,47.01,76088.32,89.5,0.06606,5e-05,6.84341]
[1776776485567,47.01,76088.32,89.5,0.06606,5e-05,6.84341]
[1776776490437,47.01,76089.14,89.5,0.06611,5e-05,6.84695]
[1776776490444,47.01,76089.14,89.5,0.06611,5e-05,6.84695]
[1776776492408,47.01,76088.07,89.5,0.06605,5e-05,6.8425]
[1776776492651,47.01,76087.81,89.5,0.066,5e-05,6.83704]
[1776776493070,47.01,76087.81,89.5,0.066,5e-05,6.83704]
[1776776493073,47.01,76087.81,89.5,0.066,5e-05,6.83704]
[1776776493463,47.01,76087.81,89.5,0.066,5e-05,6.83704]
[1776776493521,47.02,76088.04,89.5,0.06601,5e-05,6.83804]
[1776776498039,47.01,76077.15,89.5,0.06544,5e-05,6.79098]
[1776776502068,47.01,76066.26,89.5,0.06487,5e-05,6.74456]
[1776776507503,47.01,76067.6,89.5,0.06493,5e-05,6.74946]
[1776776508896,47.0,76066.99,89.5,0.0649,5e-05,6.74654]
[1776776508928,47.0,76066.99,89.5,0.0649,5e-05,6.74654]
[1776776509117,47.0,76066.86,89.5,0.06489,5e-05,6.74581]
[1776776513840,47.01,76066.07,89.5,0.06486,5e-05,6.7432]
[1776776514155,47.01,76066.07,89.5,0.06486,5e-05,6.7432]
[1776776516544,47.01,76076.81,89.5,0.06541,5e-05,6.78835]
[1776776516604,47.01,76076.9,89.5,0.06541,5e-05,6.78882]
[1776776516606,47.01,76076.9,89.5,0.06541,5e-05,6.78882]
[1776776519071,47.01,76077.03,89.5,0.06542,5e-05,6.78956]
[1776776519074,47.01,76077.03,89.5,0.06542,5e-05,6.78956]
[1776776524222,47.01,76087.52,89.5,0.06596,5e-05,6.83389]
[1776776527441,47.01,76087.66,89.5,0.06597,5e-05,6.83456]
[1776776527539,47.01,76087.59,89.5,0.06597,5e-05,6.8343]
[1776776527608,47.01,76087.59,89.5,0.06597,5e-05,6.8343]
[1776776527625,47.01,76087.59,89.5,0.06597,5e-05,6.8343]
[1776776528250,47.01,76090.91,89.5,0.06613,5e-05,6.84795]
[1776776529419,47.01,76090.91,89.5,0.06613,5e-05,6.84795]
[1776776533285,47.01,76102.12,89.5,0.06671,5e-05,6.89528]
[1776776535021,47.01,76101.96,89.5,0.0667,5e-05,6.89455]
[1776776535023,47.01,76101.96,89.5,0.0667,5e-05,6.89455]
[1776776538579,47.01,76095.25,89.5,0.06635,5e-05,6.86618]
[1776776538589,47.01,76095.25,89.5,0.06635,5e-05,6.86618]
[1776776538591,47.01,76095.25,89.5,0.06635,5e-05,6.86618]
[1776776543663,47.01,76094.49,89.5,0.06632,5e-05,6.86295]
[1776776543928,47.01,76094.49,89.5,0.06632,5e-05,6.86295]
[1776776545959,47.01,76094.57,89.5,0.06632,5e-05,6.8633]
[1776776545969,47.01,76094.57,89.5,0.06632,5e-05,6.8633]
[1776776548585,47.01,76092.95,89.5,0.06624,5e-05,6.8565]
[1776776549615,47.01,76090.47,89.5,0.06611,5e-05,6.84608]
[1776776552129,47.01,76089.27,89.5,0.06601,5e-05,6.83673]
[1776776557422,47.01,76086.37,89.5,0.06586,5e-05,6.82477]
[1776776562488,47.01,76085.92,89.5,0.06585,5e-05,6.82325]
[1776776564502,47.01,76073.86,89.5,0.06523,5e-05,6.77293]
[1776776566563,47.01,76073.73,89.5,0.06523,5e-05,6.77252]
[1776776566570,47.01,76073.73,89.5,0.06523,5e-05,6.77252]
[1776776566626,47.01,76073.51,89.5,0.06522,5e-05,6.77173]
[1776776570653,47.01,76069.43,89.5,0.065,5e-05,6.75388]
[1776776572725,47.01,76068.87,89.5,0.06497,5e-05,6.75115]
[1776776573124,47.01,76068.87,89.5,0.06497,5e-05,6.75115]
[1776776576824,47.01,76059.71,89.5,0.0645,5e-05,6.71236]
[1776776576857,47.01,76059.71,89.5,0.0645,5e-05,6.71236]
[1776776577593,47.01,76059.6,89.5,0.06449,5e-05,6.71177]
[1776776584642,47.01,76059.56,89.5,0.06451,5e-05,6.7131]
[1776776587593,47.01,76059.25,89.5,0.0645,5e-05,6.71222]
[1776776594805,47.01,76058.91,89.5,0.06449,5e-05,6.71163]
[1776776600755,47.02,76060.85,89.5,0.06461,5e-05,6.72165]
[1776776605790,47.02,76059.96,89.5,0.06458,5e-05,6.71907]
[1776776607376,47.02,76059.96,89.5,0.06458,5e-05,6.71907]
[1776776607804,47.02,76073.97,89.5,0.0653,5e-05,6.77784]
[1776776609718,47.02,76077.77,89.5,0.06549,5e-05,6.79383]
[1776776609721,47.02,76077.77,89.5,0.06549,5e-05,6.79383]
[1776776609738,47.02,76077.77,89.5,0.06549,5e-05,6.79383]
[1776776609897,47.02,76077.77,89.5,0.06549,5e-05,6.79383]
[1776776609899,47.02,76077.77,89.5,0.06549,5e-05,6.79383]
[1776776609919,47.02,76077.77,89.5,0.06549,5e-05,6.79383]
[1776776612328,47.03,76076.28,89.5,0.06542,5e-05,6.78776]
[1776776612332,47.03,76076.28,89.5,0.06542,5e-05,6.78776]
[1776776615807,47.03,76078.09,89.5,0.06547,5e-05,6.79131]
[1776776615809,47.03,76078.09,89.5,0.06547,5e-05,6.79131]
[1776776618041,47.03,76079.34,89.5,0.06554,5e-05,6.79674]
[1776776618053,47.03,76079.34,89.5,0.06554,5e-05,6.79674]
[1776776623920,47.03,76077.63,89.5,0.06546,5e-05,6.7903]
[1776776628513,47.03,76072.48,89.5,0.06521,5e-05,6.76917]
[1776776628514,47.03,76072.48,89.5,0.06521,5e-05,6.76917]
[1776776628520,47.03,76072.48,89.5,0.06521,5e-05,6.76917]
[1776776631018,47.03,76076.3,89.5,0.0654,5e-05,6.78555]
[1776776631025,47.03,76076.3,89.5,0.0654,5e-05,6.78555]
[1776776632922,47.03,76075.4,89.5,0.06536,5e-05,6.78204]
[1776776632926,47.03,76075.4,89.5,0.06536,5e-05,6.78204]
[1776776633823,47.03,76074.86,89.5,0.06534,5e-05,6.77991]
[1776776634914,47.03,76072.81,89.5,0.06523,5e-05,6.77148]
[1776776636693,47.03,76072.24,89.5,0.06521,5e-05,6.76924]
[1776776638723,47.03,76070.23,89.5,0.06511,5e-05,6.76132]
[1776776644059,47.04,76061.87,89.5,0.0647,5e-05,6.72756]
[1776776646093,47.04,76061.2,89.5,0.06467,5e-05,6.72498]
[1776776650750,47.04,76054.1,89.5,0.06433,5e-05,6.69654]
[1776776651083,47.04,76054.1,89.5,0.06433,5e-05,6.69654]
[1776776651142,47.04,76054.1,89.5,0.06433,5e-05,6.69654]
[1776776651309,47.04,76045.75,89.5,0.06391,5e-05,6.66218]
[1776776654150,47.04,76033.45,89.5,0.0633,5e-05,6.61135]
[1776776658972,47.04,76032.33,89.5,0.06324,5e-05,6.60687]
[1776776659223,47.04,76032.33,89.5,0.06324,5e-05,6.60687]
[1776776659526,47.04,76032.33,89.5,0.06324,5e-05,6.60687]
[1776776661191,47.04,76017.94,89.5,0.06254,5e-05,6.54787]
[1776776661809,47.04,76018.56,89.5,0.06257,5e-05,6.55055]
[1776776665797,47.05,76015.86,89.5,0.06244,5e-05,6.54005]
[1776776665902,47.05,76015.86,89.5,0.06244,5e-05,6.54005]
[1776776666239,47.05,76012.42,89.5,0.06227,5e-05,6.52612]
[1776776668061,47.04,76009.89,89.5,0.06215,5e-05,6.51553]
[1776776668253,47.04,75999.81,89.5,0.06165,5e-05,6.47419]
[1776776672045,47.05,75993.73,89.5,0.06133,5e-05,6.446]
[1776776672866,47.05,75991.26,89.5,0.06122,5e-05,6.43627]
[1776776672991,47.05,75991.26,89.5,0.06122,5e-05,6.43627]
[1776776673288,47.05,75986.42,89.5,0.06099,5e-05,6.41696]
[1776776673945,47.05,75986.42,89.5,0.06099,5e-05,6.41696]
[1776776674730,47.05,75986.42,89.5,0.06099,5e-05,6.41696]
[1776776674735,47.05,75986.42,89.5,0.06099,5e-05,6.41696]
[1776776674938,47.05,75981.88,89.5,0.06077,5e-05,6.39851]
[1776776674940,47.05,75981.88,89.5,0.06077,5e-05,6.39851]
[1776776675860,47.05,75975.28,89.5,0.06045,5e-05,6.3718]
[1776776677263,47.05,75970.48,89.5,0.06022,5e-05,6.35243]
[1776776677266,47.05,75970.48,89.5,0.06022,5e-05,6.35243]
[1776776677339,47.05,75970.48,89.5,0.06022,5e-05,6.35243]
[1776776677884,47.05,75972.48,89.5,0.06031,5e-05,6.3605]
[1776776678145,47.05,75972.48,89.5,0.06031,5e-05,6.3605]
[1776776679249,47.05,75974.42,89.5,0.06041,5e-05,6.36833]
[1776776680274,47.05,75973.78,89.5,0.06038,5e-05,6.36573]
[1776776680278,47.05,75973.78,89.5,0.06038,5e-05,6.36573]
[1776776680466,47.05,75973.78,89.5,0.06038,5e-05,6.36573]
[1776776680468,47.05,75973.78,89.5,0.06038,5e-05,6.36573]
[1776776680739,47.05,75973.78,89.5,0.06038,5e-05,6.36573]
[1776776681223,47.05,75973.83,89.5,0.06038,5e-05,6.36592]
[1776776682328,47.05,75974.86,89.5,0.06043,5e-05,6.37007]
[1776776682804,47.05,75971.74,89.5,0.06028,5e-05,6.35747]
[1776776682969,47.05,75971.74,89.5,0.06028,5e-05,6.35747]
[1776776683932,47.05,75970.73,89.5,0.06023,5e-05,6.35341]
[1776776686353,47.05,75959.27,89.5,0.05969,5e-05,6.30741]
[1776776686884,47.05,75959.0,89.5,0.05967,5e-05,6.3064]
[1776776687606,47.05,75959.0,89.5,0.05967,5e-05,6.3064]
[1776776687623,47.05,75959.0,89.5,0.05967,5e-05,6.3064]
[1776776689359,47.05,75952.05,89.5,0.05935,5e-05,6.27876]
[1776776690784,47.05,75950.66,89.5,0.05928,5e-05,6.27346]
[1776776692952,47.05,75948.77,89.5,0.0592,5e-05,6.26617]
[1776776693508,47.05,75948.77,89.5,0.0592,5e-05,6.26617]
[1776776695084,47.05,75943.85,89.5,0.05897,5e-05,6.24685]
[1776776697183,47.05,75936.94,89.5,0.05865,5e-05,6.21972]
[1776776699540,47.05,75946.52,89.5,0.05911,5e-05,6.25833]
[1776776699543,47.05,75946.52,89.5,0.05911,5e-05,6.25833]
[1776776699545,47.05,75946.52,89.5,0.05911,5e-05,6.25833]
[1776776702911,47.06,75944.64,89.5,0.05903,5e-05,6.25147]
[1776776703860,47.06,75936.43,89.5,0.05864,5e-05,6.21895]
[1776776704398,47.06,75936.43,89.5,0.05864,5e-05,6.21895]
[1776776704473,47.06,75936.43,89.5,0.05864,5e-05,6.21895]
[1776776708850,47.06,75926.78,89.5,0.05821,5e-05,6.18197]
[1776776709259,47.06,75926.78,89.5,0.05821,5e-05,6.18197]
[1776776711067,47.06,75930.87,89.5,0.05841,5e-05,6.19872]
[1776776711140,47.06,75930.87,89.5,0.05841,5e-05,6.19872]
[1776776711559,47.06,75946.8,89.5,0.05916,5e-05,6.26238]
[1776776711823,47.06,75946.8,89.5,0.05916,5e-05,6.26238]
[1776776712427,47.06,75946.8,89.5,0.05916,5e-05,6.26238]
[1776776712924,47.06,75950.25,89.5,0.05932,5e-05,6.27632]
[1776776712926,47.06,75950.25,89.5,0.05932,5e-05,6.27632]
[1776776715156,47.06,75950.6,89.5,0.05934,5e-05,6.27798]
[1776776715611,47.06,75950.6,89.5,0.05934,5e-05,6.27798]
[1776776715613,47.06,75950.6,89.5,0.05934,5e-05,6.27798]
[1776776715618,47.06,75950.6,89.5,0.05934,5e-05,6.27798]
[1776776717996,47.07,75946.07,89.5,0.05913,5e-05,6.26037]
[1776776718004,47.07,75946.07,89.5,0.05913,5e-05,6.26037]
[1776776718477,47.07,75946.07,89.5,0.05913,5e-05,6.26037]
[1776776723644,47.07,75949.67,89.5,0.05931,5e-05,6.27564]
[1776776728679,47.07,75946.09,89.5,0.05915,5e-05,6.26203]
[1776776730176,47.07,75946.01,89.5,0.05915,5e-05,6.26188]
[1776776730183,47.07,75946.01,89.5,0.05915,5e-05,6.26188]
[1776776732685,47.07,75947.36,89.5,0.05918,5e-05,6.26335]
[1776776732701,47.07,75947.36,89.5,0.05918,5e-05,6.26335]
[1776776732705,47.07,75947.36,89.5,0.05918,5e-05,6.26335]
[1776776733180,47.07,75948.76,89.5,0.05925,5e-05,6.2691]
[1776776734026,47.07,75949.23,89.5,0.05927,5e-05,6.27114]
[1776776734030,47.07,75949.23,89.5,0.05927,5e-05,6.27114]
[1776776734052,47.07,75949.23,89.5,0.05927,5e-05,6.27114]
[1776776734058,47.07,75949.23,89.5,0.05927,5e-05,6.27114]
[1776776736021,47.07,75953.03,89.5,0.05946,5e-05,6.28662]
[1776776736024,47.07,75953.03,89.5,0.05946,5e-05,6.28662]
[1776776736029,47.07,75953.03,89.5,0.05946,5e-05,6.28662]
[1776776736770,47.07,75953.03,89.5,0.05946,5e-05,6.28662]
[1776776736784,47.07,75954.87,89.5,0.05954,5e-05,6.29412]
[1776776737056,47.07,75954.87,89.5,0.05954,5e-05,6.29412]
[1776776738163,47.08,75955.16,89.5,0.05956,5e-05,6.29582]
[1776776739055,47.08,75955.23,89.5,0.05957,5e-05,6.29664]
[1776776740154,47.08,75955.31,89.5,0.05958,5e-05,6.2975]
[1776776742190,47.08,75955.33,89.5,0.0596,5e-05,6.29866]
[1776776742784,47.08,75955.33,89.5,0.0596,5e-05,6.29866]
[1776776743713,47.08,75957.46,89.5,0.05971,5e-05,6.30773]
[1776776744816,47.09,75979.55,89.5,0.06077,5e-05,6.39769]
[1776776749795,47.09,75974.31,89.5,0.06054,5e-05,6.37806]
[1776776750432,47.09,75977.98,89.5,0.06072,5e-05,6.39325]
[1776776752468,47.1,75975.65,89.5,0.06062,5e-05,6.38462]
[1776776753118,47.1,75994.24,89.5,0.06152,5e-05,6.46066]
[1776776754885,47.1,75999.12,89.5,0.06177,5e-05,6.48077]
[1776776758816,47.1,76000.7,89.5,0.06185,5e-05,6.48787]
[1776776758971,47.1,76000.74,89.5,0.06185,5e-05,6.48803]
[1776776762000,47.1,75994.72,89.5,0.06157,5e-05,6.4642]
[1776776769978,47.11,76008.31,89.5,0.06225,5e-05,6.52125]
[1776776775013,47.11,76011.28,89.5,0.06241,5e-05,6.53434]
[1776776780048,47.11,76011.45,89.5,0.06242,5e-05,6.53576]
[1776776783277,47.11,76013.0,89.5,0.0625,5e-05,6.54239]
[1776776785085,47.11,76027.86,89.5,0.06324,5e-05,6.60361]
[1776776790125,47.11,76026.82,89.5,0.06319,5e-05,6.59963]
[1776776794378,47.12,76027.96,89.5,0.06321,5e-05,6.60014]
[1776776799927,47.12,76028.28,89.5,0.06323,5e-05,6.60177]
[1776776802383,47.12,76030.84,89.5,0.06336,5e-05,6.61239]
[1776776805373,47.12,76039.48,89.5,0.06379,5e-05,6.64807]
[1776776806165,47.12,76040.38,89.5,0.06384,5e-05,6.65176]
[1776776808062,47.12,76039.67,89.5,0.0638,5e-05,6.64878]
[1776776810125,47.12,76024.25,89.5,0.06303,5e-05,6.58532]
[1776776810197,47.12,76024.25,89.5,0.06303,5e-05,6.58532]
[1776776810243,47.12,76024.25,89.5,0.06303,5e-05,6.58532]
[1776776810367,47.12,76024.25,89.5,0.06303,5e-05,6.58532]
[1776776810525,47.12,76024.25,89.5,0.06303,5e-05,6.58532]
[1776776811069,47.12,76016.43,89.5,0.06265,5e-05,6.55326]
[1776776811879,47.12,76000.02,89.5,0.06185,5e-05,6.48647]
[1776776812636,47.12,76000.02,89.5,0.06185,5e-05,6.48647]
[1776776815398,47.12,75999.42,89.5,0.06183,5e-05,6.48475]
[1776776816129,47.12,76000.95,89.5,0.06191,5e-05,6.49121]
[1776776816983,47.12,76000.58,89.5,0.06189,5e-05,6.48992]
[1776776818500,47.12,76001.71,89.5,0.06195,5e-05,6.49474]
[1776776819577,47.12,75999.58,89.5,0.06185,5e-05,6.48628]
[1776776820535,47.12,75997.66,89.5,0.06176,5e-05,6.47869]
[1776776824799,47.13,76007.23,89.5,0.06223,5e-05,6.51848]
[1776776826358,47.13,76005.85,89.5,0.06217,5e-05,6.51319]
[1776776826525,47.13,76005.85,89.5,0.06217,5e-05,6.51319]
[1776776832439,47.13,76001.78,89.5,0.06199,5e-05,6.49781]
[1776776834301,47.13,76003.31,89.5,0.06207,5e-05,6.50443]
[1776776835756,47.13,76003.02,89.5,0.06205,5e-05,6.50343]
[1776776841189,47.13,76005.37,89.5,0.06218,5e-05,6.51409]
[1776776846532,47.14,76007.85,89.5,0.06231,5e-05,6.52515]
[1776776851567,47.14,76010.5,89.5,0.06242,5e-05,6.53239]
[1776776852610,47.14,76010.5,89.5,0.06242,5e-05,6.53239]
[1776776858496,47.15,76020.2,89.5,0.06292,5e-05,6.57432]
[1776776862518,47.15,76019.59,89.5,0.06291,5e-05,6.57343]
[1776776864863,47.15,76013.66,89.5,0.06263,5e-05,6.54996]
[1776776869879,47.16,76012.09,89.5,0.06256,5e-05,6.54457]
[1776776871021,47.16,76022.45,89.5,0.06308,5e-05,6.58724]
[1776776873546,47.16,76037.42,89.5,0.06383,5e-05,6.64956]
[1776776878945,47.16,76041.77,89.5,0.06406,5e-05,6.66885]
[1776776884447,47.17,76030.03,89.5,0.0635,5e-05,6.622]
[1776776885426,47.17,76024.13,89.5,0.06321,5e-05,6.59806]
[1776776887152,47.17,76018.73,89.5,0.06295,5e-05,6.57632]
[1776776889540,47.17,76020.9,89.5,0.06305,5e-05,6.58535]
[1776776892856,47.17,76036.57,89.5,0.06384,5e-05,6.65076]
[1776776897891,47.18,76031.71,89.5,0.06362,5e-05,6.63209]
[1776776902926,47.18,76022.7,89.5,0.06319,5e-05,6.59665]
[1776776907961,47.19,76022.61,89.5,0.06321,5e-05,6.59807]
[1776776911989,47.19,76034.65,89.5,0.06378,5e-05,6.64454]
[1776776917024,47.2,76033.23,89.5,0.06373,5e-05,6.64006]
[1776776922060,47.2,76037.17,89.5,0.06394,5e-05,6.65761]
[1776776927096,47.2,76026.03,89.5,0.06341,5e-05,6.61312]
[1776776932132,47.21,76031.33,89.5,0.06369,5e-05,6.63658]
[1776776937168,47.21,76026.12,89.5,0.06345,5e-05,6.61661]
[1776776941619,47.22,76031.79,89.5,0.06374,5e-05,6.6409]
[1776776941799,47.22,76031.79,89.5,0.06374,5e-05,6.6409]
[1776776943589,47.22,76039.64,89.5,0.06414,5e-05,6.67387]
[1776776943592,47.22,76039.64,89.5,0.06414,5e-05,6.67387]
[1776776944032,47.22,76039.64,89.5,0.06414,5e-05,6.67387]
[1776776945605,47.22,76042.49,89.5,0.06429,5e-05,6.68611]
[1776776946891,47.22,76047.59,89.5,0.06455,5e-05,6.70765]
[1776776948092,47.22,76055.6,89.5,0.06496,5e-05,6.74105]
[1776776948363,47.22,76055.6,89.5,0.06496,5e-05,6.74105]
[1776776954356,47.22,76050.5,89.5,0.06471,5e-05,6.72061]
[1776776960334,47.23,76055.29,89.5,0.06496,5e-05,6.7417]
[1776776965369,47.23,76047.36,89.5,0.06458,5e-05,6.70962]
[1776776970404,47.23,76057.15,89.5,0.06508,5e-05,6.75094]
[1776776971545,47.23,76057.15,89.5,0.06508,5e-05,6.75094]
[1776776971754,47.23,76059.74,89.5,0.06517,5e-05,6.75742]
[1776776976667,47.23,76064.98,89.5,0.06544,5e-05,6.77967]
[1776776978815,47.23,76067.61,89.5,0.06558,5e-05,6.7908]
[1776776980908,47.23,76072.4,89.5,0.06582,5e-05,6.81093]
[1776776980911,47.23,76072.4,89.5,0.06582,5e-05,6.81093]
[1776776980950,47.23,76072.4,89.5,0.06582,5e-05,6.81093]
[1776776980952,47.23,76072.4,89.5,0.06582,5e-05,6.81093]
[1776776983412,47.23,76069.35,89.5,0.06567,5e-05,6.79828]
[1776776988379,47.24,76053.33,89.5,0.06487,5e-05,6.73222]
[1776776990928,47.24,76049.81,89.5,0.06469,5e-05,6.71794]
[1776776992357,47.24,76047.42,89.5,0.06458,5e-05,6.70841]
[1776776992559,47.24,76043.01,89.5,0.06436,5e-05,6.69035]
[1776776995433,47.24,76038.57,89.5,0.06413,5e-05,6.67177]
[1776776995518,47.24,76038.57,89.5,0.06413,5e-05,6.67177]
[1776776995773,47.24,76038.57,89.5,0.06413,5e-05,6.67177]
[1776776996256,47.24,76032.15,89.5,0.06381,5e-05,6.64519]
[1776777001621,47.24,76028.62,89.5,0.06363,5e-05,6.63047]
[1776777006657,47.24,76035.94,89.5,0.06399,5e-05,6.6603]
[1776777010862,47.24,76032.77,89.5,0.06383,5e-05,6.64704]
[1776777010866,47.24,76032.77,89.5,0.06383,5e-05,6.64704]
[1776777010870,47.24,76031.95,89.5,0.06379,5e-05,6.64361]
[1776777012072,47.24,76031.95,89.5,0.06379,5e-05,6.64361]
[1776777012127,47.24,76031.41,89.5,0.06377,5e-05,6.6417]
[1776777017476,47.24,76022.43,89.5,0.06332,5e-05,6.60477]
[1776777021157,47.24,76023.0,89.5,0.06335,5e-05,6.60714]
[1776777021179,47.24,76023.0,89.5,0.06335,5e-05,6.60714]
[1776777021762,47.24,76024.59,89.5,0.06344,5e-05,6.61403]
[1776777026815,47.24,76024.97,89.5,0.06347,5e-05,6.61696]
[1776777032839,47.25,76020.57,89.5,0.06325,5e-05,6.59703]
[1776777037873,47.25,76019.14,89.5,0.0632,5e-05,6.59296]
[1776777042908,47.26,76018.39,89.5,0.06318,5e-05,6.59169]
[1776777047944,47.27,76018.22,89.5,0.0632,5e-05,6.59276]
[1776777050328,47.27,76015.1,89.5,0.06305,5e-05,6.58068]
[1776777050582,47.27,76015.1,89.5,0.06305,5e-05,6.58068]
[1776777051577,47.27,76006.05,89.5,0.06261,5e-05,6.54406]
[1776777052020,47.27,76006.05,89.5,0.06261,5e-05,6.54406]
[1776777052153,47.27,76000.86,89.5,0.06236,5e-05,6.52333]
[1776777053334,47.27,75998.01,89.5,0.06222,5e-05,6.51184]
[1776777054404,47.27,75995.09,89.5,0.06208,5e-05,6.50009]
[1776777055132,47.27,75995.09,89.5,0.06208,5e-05,6.50009]
[1776777056934,47.27,75994.23,89.5,0.06204,5e-05,6.49691]
[1776777058180,47.27,75994.03,89.5,0.06204,5e-05,6.49625]
[1776777058187,47.27,75994.03,89.5,0.06204,5e-05,6.49625]
[1776777059040,47.27,75998.76,89.5,0.06228,5e-05,6.51612]
[1776777064098,47.28,75994.97,89.5,0.06211,5e-05,6.50265]
[1776777070117,47.29,75998.73,89.5,0.06234,5e-05,6.5213]
[1776777073874,47.29,76004.87,89.5,0.06266,5e-05,6.54774]
[1776777074062,47.29,76004.87,89.5,0.06266,5e-05,6.54774]
[1776777076204,47.3,76017.89,89.5,0.06331,5e-05,6.60181]
[1776777077435,47.3,76028.57,89.5,0.06385,5e-05,6.64635]
[1776777077890,47.3,76028.57,89.5,0.06385,5e-05,6.64635]
[1776777078742,47.3,76031.36,89.5,0.06399,5e-05,6.65811]
[1776777081196,47.3,76036.75,89.5,0.06426,5e-05,6.68083]
[1776777081198,47.3,76036.75,89.5,0.06426,5e-05,6.68083]
[1776777084833,47.3,76041.11,89.5,0.06449,5e-05,6.69971]
[1776777084837,47.3,76041.11,89.5,0.06449,5e-05,6.69971]
[1776777087949,47.3,76041.08,89.5,0.0645,5e-05,6.70002]
[1776777087960,47.3,76041.08,89.5,0.0645,5e-05,6.70002]
[1776777092388,47.31,76044.39,89.5,0.06464,5e-05,6.71042]
[1776777092393,47.31,76044.39,89.5,0.06464,5e-05,6.71042]
[1776777094425,47.31,76047.85,89.5,0.06482,5e-05,6.72515]
[1776777100259,47.31,76047.65,89.5,0.06482,5e-05,6.72551]
[1776777100421,47.31,76048.64,89.5,0.06487,5e-05,6.72961]
[1776777102760,47.31,76050.61,89.5,0.06497,5e-05,6.73816]
[1776777106373,47.32,76038.51,89.5,0.06438,5e-05,6.68901]
[1776777111408,47.32,76040.03,89.5,0.06447,5e-05,6.69663]
[1776777113173,47.32,76040.03,89.5,0.06447,5e-05,6.69663]
[1776777118539,47.32,76044.67,89.5,0.06472,5e-05,6.71722]
[1776777126513,47.33,76033.21,89.5,0.06418,5e-05,6.67251]
[1776777129537,47.34,76022.65,89.5,0.06367,5e-05,6.62998]
[1776777134572,47.34,76020.58,89.5,0.06359,5e-05,6.62329]
[1776777139607,47.35,76022.94,89.5,0.06373,5e-05,6.63482]
[1776777144642,47.35,76027.96,89.5,0.064,5e-05,6.6571]
[1776777149677,47.36,76029.34,89.5,0.06408,5e-05,6.66435]
[1776777154713,47.36,76029.03,89.5,0.06405,5e-05,6.66023]
[1776777159749,47.37,76029.12,89.5,0.06407,5e-05,6.66212]
[1776777164783,47.37,76034.97,89.5,0.06438,5e-05,6.6877]
[1776777169820,47.37,76033.86,89.5,0.06434,5e-05,6.68445]
[1776777175861,47.38,76033.88,89.5,0.06436,5e-05,6.68615]
[1776777180898,47.38,76036.64,89.5,0.06452,5e-05,6.69888]
[1776777185933,47.39,76036.58,89.5,0.06453,5e-05,6.69986]
[1776777190968,47.39,76033.56,89.5,0.0644,5e-05,6.68866]
[1776777196005,47.39,76035.21,89.5,0.06449,5e-05,6.69679]
[1776777201038,47.4,76033.99,89.5,0.06445,5e-05,6.69299]
[1776777203052,47.4,76021.82,89.5,0.06385,5e-05,6.64345]
[1776777208087,47.4,76018.94,89.5,0.06373,5e-05,6.63334]
[1776777209299,47.4,76018.94,89.5,0.06373,5e-05,6.63334]
[1776777219164,47.42,76017.46,89.5,0.06366,5e-05,6.62679]
[1776777219957,47.42,76017.46,89.5,0.06366,5e-05,6.62679]
[1776777220171,47.42,76029.48,89.5,0.06427,5e-05,6.67652]
[1776777223191,47.42,76041.68,89.5,0.06489,5e-05,6.72755]
[1776777228227,47.42,76041.42,89.5,0.06488,5e-05,6.72747]
[1776777233262,47.43,76041.49,89.5,0.0649,5e-05,6.72874]
[1776777238297,47.43,76036.22,89.5,0.06465,5e-05,6.70805]
[1776777240573,47.43,76039.83,89.5,0.06484,5e-05,6.72341]
[1776777240577,47.43,76039.83,89.5,0.06484,5e-05,6.72341]
[1776777244290,47.43,76046.69,89.5,0.06519,5e-05,6.75236]
[1776777245283,47.43,76048.2,89.5,0.06527,5e-05,6.75878]
[1776777247294,47.43,76048.24,89.5,0.06527,5e-05,6.75911]
[1776777252395,47.44,76048.29,89.5,0.06529,5e-05,6.76043]
[1776777257429,47.44,76048.4,89.5,0.0653,5e-05,6.76174]
[1776777262465,47.44,76044.1,89.5,0.0651,5e-05,6.74484]
[1776777267500,47.44,76046.27,89.5,0.06522,5e-05,6.7548]
[1776777273208,47.45,76044.21,89.5,0.06509,5e-05,6.74263]
[1776777274437,47.45,76045.73,89.5,0.06517,5e-05,6.74931]
[1776777274605,47.45,76045.84,89.5,0.06517,5e-05,6.74976]
[1776777274685,47.45,76034.13,89.5,0.06459,5e-05,6.70177]
[1776777276661,47.45,76030.71,89.5,0.06442,5e-05,6.68768]
[1776777276763,47.45,76030.94,89.5,0.06444,5e-05,6.68918]
[1776777282861,47.45,76030.57,89.5,0.06442,5e-05,6.68736]
[1776777283043,47.45,76028.74,89.5,0.06432,5e-05,6.67967]
[1776777288647,47.45,76026.33,89.5,0.06422,5e-05,6.67116]
[1776777293682,47.46,76020.83,89.5,0.06397,5e-05,6.6503]
[1776777298937,47.46,76020.59,89.5,0.06397,5e-05,6.65051]
[1776777299038,47.46,76020.56,89.5,0.06397,5e-05,6.65069]
[1776777301414,47.46,76018.58,89.5,0.06387,5e-05,6.64251]
[1776777301423,47.46,76018.58,89.5,0.06387,5e-05,6.64251]
[1776777301431,47.46,76016.24,89.5,0.06376,5e-05,6.63286]
[1776777306773,47.47,76020.25,89.5,0.06398,5e-05,6.65106]
[1776777308987,47.47,76020.47,89.5,0.06399,5e-05,6.65225]
[1776777311384,47.47,76022.73,89.5,0.06411,5e-05,6.66209]
[1776777314942,47.47,76016.85,89.5,0.06383,5e-05,6.63905]
[1776777315507,47.47,76013.48,89.5,0.06367,5e-05,6.62555]
[1776777315709,47.47,76013.48,89.5,0.06367,5e-05,6.62555]
[1776777315835,47.48,76003.55,89.5,0.06318,5e-05,6.58528]
[1776777320872,47.48,75998.16,89.5,0.06292,5e-05,6.56359]
[1776777326159,47.48,76001.61,89.5,0.06309,5e-05,6.57786]
[1776777326255,47.48,76002.8,89.5,0.06315,5e-05,6.58275]
[1776777330862,47.48,76002.65,89.5,0.06316,5e-05,6.58369]
[1776777331134,47.48,76002.65,89.5,0.06316,5e-05,6.58369]
[1776777332963,47.49,76015.02,89.5,0.06375,5e-05,6.631]
[1776777337999,47.49,76018.64,89.5,0.06395,5e-05,6.6472]
[1776777342387,47.49,76014.34,89.5,0.06374,5e-05,6.63047]
[1776777346854,47.5,76016.93,89.5,0.06389,5e-05,6.64262]
[1776777351093,47.5,76027.82,89.5,0.06445,5e-05,6.68868]
[1776777356128,47.5,76030.52,89.5,0.0646,5e-05,6.70082]
[1776777359407,47.5,76036.51,89.5,0.0649,5e-05,6.7259]
[1776777364589,47.51,76038.45,89.5,0.06501,5e-05,6.73486]
[1776777365393,47.51,76038.45,89.5,0.06501,5e-05,6.73486]
[1776777367205,47.51,76053.74,89.5,0.06579,5e-05,6.79854]
[1776777371233,47.51,76041.53,89.5,0.06518,5e-05,6.74826]
[1776777376268,47.51,76044.26,89.5,0.06532,5e-05,6.76024]
[1776777379957,47.51,76049.9,89.5,0.06561,5e-05,6.78389]
[1776777385331,47.51,76045.88,89.5,0.06541,5e-05,6.76776]
[1776777390367,47.52,76044.48,89.5,0.06535,5e-05,6.76258]
[1776777395411,47.52,76051.53,89.5,0.06568,5e-05,6.78802]
[1776777400446,47.52,76052.14,89.5,0.06571,5e-05,6.79101]
[1776777405480,47.52,76048.89,89.5,0.06556,5e-05,6.77806]
[1776777410518,47.52,76055.66,89.5,0.0659,5e-05,6.80654]
[1776777415049,47.52,76054.9,89.5,0.06587,5e-05,6.80363]
[1776777420589,47.52,76044.69,89.5,0.06536,5e-05,6.76182]
[1776777426018,47.53,76046.0,89.5,0.06543,5e-05,6.76772]
[1776777431666,47.53,76043.97,89.5,0.06534,5e-05,6.76007]
[1776777436703,47.53,76036.75,89.5,0.06498,5e-05,6.73089]
[1776777441738,47.53,76034.9,89.5,0.0649,5e-05,6.72408]
[1776777445182,47.53,76035.15,89.5,0.06492,5e-05,6.72546]
[1776777445185,47.53,76035.15,89.5,0.06492,5e-05,6.72546]
[1776777448123,47.54,76044.17,89.5,0.06538,5e-05,6.76325]
[1776777453822,47.54,76046.23,89.5,0.06545,5e-05,6.76818]
[1776777458859,47.54,76054.61,89.5,0.06588,5e-05,6.80351]
[1776777463894,47.54,76053.88,89.5,0.06585,5e-05,6.8008]
[1776777467723,47.54,76049.53,89.5,0.06563,5e-05,6.78299]
[1776777470723,47.54,76053.36,89.5,0.06583,5e-05,6.79912]
[1776777476200,47.54,76054.81,89.5,0.06591,5e-05,6.80544]
[1776777476273,47.54,76054.81,89.5,0.06591,5e-05,6.80544]
[1776777476345,47.54,76054.81,89.5,0.06591,5e-05,6.80544]
[1776777477992,47.54,76070.2,89.5,0.06669,5e-05,6.86957]
[1776777481149,47.54,76075.28,89.5,0.06695,5e-05,6.89069]
[1776777486283,47.54,76079.09,89.5,0.06714,5e-05,6.906]
[1776777486381,47.54,76077.74,89.5,0.06707,5e-05,6.90023]
[1776777487736,47.54,76077.87,89.5,0.06708,5e-05,6.90105]
[1776777488062,47.54,76078.02,89.5,0.06709,5e-05,6.90196]
[1776777489057,47.54,76078.02,89.5,0.06709,5e-05,6.90196]
[1776777489069,47.54,76079.77,89.5,0.06718,5e-05,6.90916]
[1776777490931,47.54,76083.47,89.5,0.06737,5e-05,6.92492]
[1776777491361,47.54,76083.47,89.5,0.06737,5e-05,6.92492]
[1776777497200,47.55,76080.98,89.5,0.06726,5e-05,6.91584]
[1776777500553,47.55,76081.34,89.5,0.06729,5e-05,6.91808]
[1776777500605,47.55,76081.34,89.5,0.06729,5e-05,6.91808]
[1776777505238,47.55,76090.68,89.5,0.06779,5e-05,6.95835]
[1776777505872,47.55,76092.22,89.5,0.06787,5e-05,6.96499]
[1776777511249,47.55,76094.62,89.5,0.068,5e-05,6.9758]
[1776777514031,47.56,76093.71,89.5,0.06792,5e-05,6.96795]
[1776777519278,47.56,76098.54,89.5,0.06818,5e-05,6.98912]
[1776777522484,47.56,76098.28,89.5,0.06817,5e-05,6.98827]
[1776777526765,47.56,76093.2,89.5,0.06792,5e-05,6.96743]
[1776777529056,47.56,76095.34,89.5,0.06803,5e-05,6.97691]
[1776777533245,47.56,76093.2,89.5,0.06793,5e-05,6.96836]
[1776777533570,47.56,76093.2,89.5,0.06793,5e-05,6.96836]
[1776777538706,47.57,76093.42,89.5,0.06795,5e-05,6.97024]
[1776777539319,47.57,76095.8,89.5,0.06808,5e-05,6.98041]
[1776777542917,47.57,76099.48,89.5,0.06827,5e-05,6.9964]
[1776777548201,47.57,76099.93,89.5,0.0683,5e-05,6.99885]
[1776777553518,47.57,76095.31,89.5,0.06807,5e-05,6.98019]
[1776777558541,47.57,76092.05,89.5,0.06791,5e-05,6.96711]
[1776777563590,47.58,76094.43,89.5,0.06805,5e-05,6.97808]
[1776777568625,47.58,76093.77,89.5,0.06802,5e-05,6.97605]
[1776777573662,47.58,76092.35,89.5,0.06792,5e-05,6.96639]
[1776777574459,47.58,76092.35,89.5,0.06792,5e-05,6.96639]
[1776777579703,47.58,76092.82,89.5,0.06796,5e-05,6.96932]
[1776777580153,47.58,76092.82,89.5,0.06796,5e-05,6.96932]
[1776777580710,47.59,76092.67,89.5,0.06795,5e-05,6.96884]
[1776777580965,47.59,76092.67,89.5,0.06795,5e-05,6.96884]
[1776777581582,47.59,76092.67,89.5,0.06795,5e-05,6.96884]
[1776777583422,47.58,76087.43,89.5,0.06767,5e-05,6.94638]
[1776777583730,47.58,76086.88,89.5,0.06764,5e-05,6.94387]
[1776777585096,47.58,76086.45,89.5,0.06762,5e-05,6.94226]
[1776777585745,47.58,76085.73,89.5,0.06759,5e-05,6.93944]
[1776777589758,47.58,76078.35,89.5,0.0672,5e-05,6.908]
[1776777590162,47.58,76078.35,89.5,0.0672,5e-05,6.90786]
[1776777590182,47.58,76078.35,89.5,0.0672,5e-05,6.90786]
[1776777590373,47.58,76078.35,89.5,0.0672,5e-05,6.90786]
[1776777590783,47.58,76076.12,89.5,0.06708,5e-05,6.89841]
[1776777591869,47.58,76076.95,89.5,0.06712,5e-05,6.90188]
[1776777592536,47.58,76076.95,89.5,0.06712,5e-05,6.90188]
[1776777594321,47.58,76080.16,89.5,0.06729,5e-05,6.91505]
[1776777595043,47.58,76080.81,89.5,0.06732,5e-05,6.91746]
[1776777595356,47.58,76080.81,89.5,0.06732,5e-05,6.91746]
[1776777597008,47.58,76081.0,89.5,0.06732,5e-05,6.91809]
[1776777599551,47.58,76080.2,89.5,0.06728,5e-05,6.91443]
[1776777599781,47.58,76080.2,89.5,0.06728,5e-05,6.91443]
[1776777600071,47.58,76079.94,89.5,0.06726,5e-05,6.91303]
[1776777600507,47.58,76079.94,89.5,0.06726,5e-05,6.91303]
[1776777600739,47.58,76070.99,89.5,0.0668,5e-05,6.87511]
[1776777601858,47.58,76058.66,89.5,0.06616,5e-05,6.82332]
[1776777607488,47.57,76056.82,89.5,0.06605,5e-05,6.81422]
[1776777610262,47.57,76056.62,89.5,0.06602,5e-05,6.81235]
[1776777610363,47.57,76056.33,89.5,0.066,5e-05,6.81046]
[1776777612960,47.57,76056.44,89.5,0.06601,5e-05,6.81093]
[1776777613023,47.57,76056.5,89.5,0.06601,5e-05,6.8112]
[1776777615996,47.56,76058.03,89.5,0.06608,5e-05,6.81723]
[1776777619474,47.56,76063.12,89.5,0.06633,5e-05,6.83736]
[1776777619502,47.56,76063.12,89.5,0.06633,5e-05,6.83736]
[1776777619547,47.56,76063.19,89.5,0.06632,5e-05,6.83691]
[1776777620996,47.56,76077.75,89.5,0.06707,5e-05,6.89764]
[1776777626043,47.56,76081.38,89.5,0.06725,5e-05,6.91214]
[1776777628230,47.56,76081.38,89.5,0.06725,5e-05,6.91201]
[1776777628821,47.56,76081.38,89.5,0.06725,5e-05,6.91201]
[1776777628649,47.56,76069.53,89.5,0.06664,5e-05,6.86235]
[1776777629068,47.56,76057.13,89.5,0.066,5e-05,6.81034]
[1776777631500,47.55,76056.44,89.5,0.06596,5e-05,6.80714]
[1776777637131,47.55,76058.97,89.5,0.06602,5e-05,6.81111]
[1776777641640,47.54,76059.83,89.5,0.06605,5e-05,6.81338]
[1776777647444,47.54,76052.61,89.5,0.06566,5e-05,6.78165]
[1776777653240,47.53,76061.34,89.5,0.06608,5e-05,6.81576]
[1776777658021,47.53,76060.47,89.5,0.06602,5e-05,6.81087]
[1776777661349,47.53,76057.45,89.5,0.06585,5e-05,6.7974]
[1776777661429,47.53,76057.45,89.5,0.06585,5e-05,6.7974]
[1776777661689,47.53,76057.45,89.5,0.06585,5e-05,6.7974]
[1776777661785,47.52,76061.78,89.5,0.06607,5e-05,6.81509]
[1776777663310,47.52,76073.09,89.5,0.06665,5e-05,6.86222]
[1776777668859,47.52,76076.39,89.5,0.06682,5e-05,6.87586]
[1776777673856,47.52,76075.64,89.5,0.06677,5e-05,6.87237]
[1776777675476,47.52,76079.36,89.5,0.06696,5e-05,6.88781]
[1776777675479,47.52,76079.36,89.5,0.06696,5e-05,6.88781]
[1776777675500,47.52,76079.36,89.5,0.06696,5e-05,6.88781]
[1776777675501,47.52,76079.36,89.5,0.06696,5e-05,6.88781]
[1776777677528,47.52,76079.19,89.5,0.06695,5e-05,6.88696]
[1776777681757,47.52,76082.45,89.5,0.06712,5e-05,6.90031]
[1776777683798,47.52,76076.39,89.5,0.0668,5e-05,6.87479]
[1776777685365,47.52,76074.43,89.5,0.0667,5e-05,6.86653]
[1776777687377,47.52,76080.39,89.5,0.06701,5e-05,6.89137]
[1776777688078,47.52,76082.32,89.5,0.0671,5e-05,6.89938]
[1776777688742,47.52,76082.32,89.5,0.0671,5e-05,6.89938]
[1776777690095,47.52,76077.94,89.5,0.06688,5e-05,6.88091]
[1776777695537,47.52,76082.04,89.5,0.06704,5e-05,6.89325]
[1776777700572,47.52,76079.51,89.5,0.06691,5e-05,6.88231]
[1776777703378,47.52,76073.09,89.5,0.06658,5e-05,6.8554]
[1776777708628,47.52,76073.96,89.5,0.06662,5e-05,6.85886]
[1776777709852,47.52,76073.96,89.5,0.06662,5e-05,6.85886]
[1776777714134,47.52,76074.83,89.5,0.06666,5e-05,6.86233]
[1776777715033,47.52,76074.6,89.5,0.06665,5e-05,6.86132]
[1776777715047,47.52,76074.6,89.5,0.06665,5e-05,6.86132]
[1776777721649,47.52,76069.61,89.5,0.06639,5e-05,6.84039]
[1776777726805,47.52,76064.34,89.5,0.06613,5e-05,6.81847]
[1776777731400,47.52,76062.96,89.5,0.06606,5e-05,6.81291]
[1776777732732,47.52,76069.22,89.5,0.06638,5e-05,6.83899]
[1776777734915,47.52,76079.53,89.5,0.06691,5e-05,6.88197]
[1776777735177,47.52,76082.75,89.5,0.06707,5e-05,6.89536]
[1776777735822,47.52,76086.15,89.5,0.06724,5e-05,6.9095]
[1776777736129,47.52,76086.15,89.5,0.06724,5e-05,6.9095]
[1776777736874,47.52,76086.15,89.5,0.06724,5e-05,6.9095]
[1776777736921,47.52,76087.29,89.5,0.06731,5e-05,6.91454]
[1776777738541,47.52,76083.76,89.5,0.06712,5e-05,6.89961]
[1776777743878,47.51,76081.78,89.5,0.06701,5e-05,6.89071]
[1776777747105,47.51,76081.53,89.5,0.067,5e-05,6.88933]
[1776777748028,47.51,76074.45,89.5,0.06663,5e-05,6.85964]
[1776777753948,47.51,76068.87,89.5,0.0663,5e-05,6.83179]
[1776777756593,47.51,76068.53,89.5,0.06629,5e-05,6.83035]
[1776777757740,47.51,76067.59,89.5,0.06624,5e-05,6.82643]
[1776777763142,47.51,76065.47,89.5,0.06613,5e-05,6.81765]
[1776777769054,47.51,76067.95,89.5,0.06626,5e-05,6.82793]
[1776777774090,47.51,76062.48,89.5,0.06598,5e-05,6.80521]
[1776777779125,47.51,76069.48,89.5,0.06634,5e-05,6.83444]
[1776777784807,47.51,76069.02,89.5,0.06631,5e-05,6.83246]
[1776777785508,47.51,76067.27,89.5,0.06622,5e-05,6.82514]
[1776777785537,47.51,76067.27,89.5,0.06622,5e-05,6.82514]
[1776777786186,47.51,76065.54,89.5,0.06613,5e-05,6.81794]
[1776777786285,47.51,76065.54,89.5,0.06613,5e-05,6.81794]
[1776777786838,47.51,76065.54,89.5,0.06613,5e-05,6.81794]
[1776777786968,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777787138,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777787275,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777787303,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777787446,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777787548,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777787638,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777787701,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777787823,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777787869,47.51,76048.24,89.5,0.06526,5e-05,6.74618]
[1776777788213,47.51,76047.68,89.5,0.06523,5e-05,6.74399]
[1776777788485,47.51,76047.68,89.5,0.06523,5e-05,6.74399]
[1776777789888,47.51,76056.17,89.5,0.06566,5e-05,6.77927]
[1776777789954,47.51,76037.49,89.5,0.06472,5e-05,6.70211]
[1776777793080,47.52,76038.02,89.5,0.06475,5e-05,6.70479]
[1776777793108,47.52,76038.02,89.5,0.06475,5e-05,6.70479]
[1776777793364,47.51,76036.86,89.5,0.06469,5e-05,6.69984]
[1776777799317,47.51,76029.68,89.5,0.06432,5e-05,6.66956]
[1776777800262,47.51,76029.89,89.5,0.06433,5e-05,6.67031]
[1776777802107,47.51,76037.93,89.5,0.06473,5e-05,6.70314]
[1776777808331,47.51,76046.08,89.5,0.06513,5e-05,6.73548]
[1776777813366,47.5,76040.53,89.5,0.0648,5e-05,6.70726]
[1776777818401,47.5,76041.14,89.5,0.06482,5e-05,6.709]
[1776777821761,47.5,76048.62,89.5,0.06519,5e-05,6.73958]
[1776777821790,47.5,76052.5,89.5,0.06538,5e-05,6.75543]
[1776777823930,47.5,76056.27,89.5,0.06558,5e-05,6.77117]
[1776777826380,47.5,76057.62,89.5,0.06565,5e-05,6.77706]
[1776777826385,47.5,76057.62,89.5,0.06565,5e-05,6.77706]
[1776777826656,47.5,76057.62,89.5,0.06565,5e-05,6.77706]
[1776777826665,47.5,76057.62,89.5,0.06565,5e-05,6.77706]
[1776777828599,47.5,76057.35,89.5,0.06564,5e-05,6.77612]
[1776777829026,47.5,76057.09,89.5,0.06563,5e-05,6.77514]
[1776777830795,47.5,76057.72,89.5,0.06565,5e-05,6.7775]
[1776777830952,47.5,76057.72,89.5,0.06565,5e-05,6.7775]
[1776777830955,47.5,76057.72,89.5,0.06565,5e-05,6.7775]
[1776777830958,47.5,76057.72,89.5,0.06565,5e-05,6.7775]
[1776777831028,47.5,76058.15,89.5,0.06567,5e-05,6.77903]
[1776777833445,47.5,76063.35,89.5,0.06594,5e-05,6.80077]
[1776777835729,47.5,76062.22,89.5,0.06588,5e-05,6.7962]
[1776777839576,47.5,76069.07,89.5,0.06623,5e-05,6.82487]
[1776777840731,47.5,76069.45,89.5,0.06625,5e-05,6.82647]
[1776777841227,47.5,76071.53,89.5,0.06636,5e-05,6.83515]
[1776777841565,47.5,76077.52,89.5,0.06667,5e-05,6.86015]
[1776777846860,47.51,76082.4,89.5,0.06693,5e-05,6.88185]
[1776777846894,47.51,76081.2,89.5,0.06688,5e-05,6.87715]
[1776777847941,47.51,76081.2,89.5,0.06688,5e-05,6.87715]
[1776777850119,47.51,76078.38,89.5,0.06673,5e-05,6.86519]
[1776777850445,47.51,76078.38,89.5,0.06673,5e-05,6.86519]
[1776777852642,47.51,76079.29,89.5,0.06678,5e-05,6.86889]
[1776777852645,47.51,76079.29,89.5,0.06678,5e-05,6.86889]
[1776777853064,47.51,76079.21,89.5,0.06677,5e-05,6.8685]
[1776777853065,47.51,76079.21,89.5,0.06677,5e-05,6.8685]
[1776777855067,47.51,76080.8,89.5,0.06685,5e-05,6.87504]
[1776777855071,47.51,76080.8,89.5,0.06685,5e-05,6.87504]
[1776777855074,47.51,76080.8,89.5,0.06685,5e-05,6.87504]
[1776777859048,47.51,76081.16,89.5,0.06687,5e-05,6.87634]
[1776777863557,47.5,76077.91,89.5,0.0667,5e-05,6.86246]
[1776777864411,47.5,76080.79,89.5,0.06684,5e-05,6.87445]
[1776777866558,47.5,76081.23,89.5,0.06686,5e-05,6.87616]
[1776777871775,47.5,76080.16,89.5,0.06677,5e-05,6.86691]
[1776777873818,47.5,76077.44,89.5,0.06663,5e-05,6.8555]
[1776777874530,47.5,76075.93,89.5,0.06655,5e-05,6.84916]
[1776777878074,47.5,76066.17,89.5,0.06605,5e-05,6.80853]
[1776777878826,47.5,76068.55,89.5,0.06617,5e-05,6.81818]
[1776777882180,47.5,76067.92,89.5,0.06612,5e-05,6.81458]
[1776777882855,47.5,76068.74,89.5,0.06617,5e-05,6.81803]
[1776777886066,47.5,76068.6,89.5,0.06616,5e-05,6.8175]
[1776777886298,47.5,76068.6,89.5,0.06616,5e-05,6.8175]
[1776777886883,47.5,76068.64,89.5,0.06616,5e-05,6.81772]
[1776777891636,47.5,76070.3,89.5,0.06623,5e-05,6.82333]
[1776777891643,47.5,76070.3,89.5,0.06623,5e-05,6.82333]
[1776777891918,47.49,76073.42,89.5,0.06639,5e-05,6.836]
[1776777896952,47.49,76073.98,89.5,0.06641,5e-05,6.83832]
[1776777900189,47.49,76083.51,89.5,0.0669,5e-05,6.87808]
[1776777900981,47.49,76095.11,89.5,0.0675,5e-05,6.9267]
[1776777904864,47.5,76102.69,89.5,0.06791,5e-05,6.95957]
[1776777905130,47.5,76101.64,89.5,0.06786,5e-05,6.95535]
[1776777906016,47.5,76100.73,89.5,0.06781,5e-05,6.95133]
[1776777907650,47.5,76098.58,89.5,0.06769,5e-05,6.94211]
[1776777908150,47.5,76104.83,89.5,0.06802,5e-05,6.96825]
[1776777908363,47.5,76104.83,89.5,0.06802,5e-05,6.96825]
[1776777908397,47.5,76104.83,89.5,0.06802,5e-05,6.96825]
[1776777909037,47.5,76117.72,89.5,0.06869,5e-05,7.02246]
[1776777912582,47.49,76116.5,89.5,0.06861,5e-05,7.01645]
[1776777917093,47.49,76127.94,89.5,0.0692,5e-05,7.06349]
[1776777917623,47.49,76127.94,89.5,0.0692,5e-05,7.06349]
[1776777917869,47.49,76127.94,89.5,0.0692,5e-05,7.06349]
[1776777923135,47.48,76141.07,89.5,0.06986,5e-05,7.11701]
[1776777928171,47.48,76142.62,89.5,0.06992,5e-05,7.12161]
[1776777930901,47.48,76143.07,89.5,0.06994,5e-05,7.12313]
[1776777931698,47.47,76137.49,89.5,0.06963,5e-05,7.0986]
[1776777935662,47.47,76145.26,89.5,0.06999,5e-05,7.12611]
[1776777935664,47.47,76145.26,89.5,0.06999,5e-05,7.12611]
[1776777938093,47.47,76143.48,89.5,0.06989,5e-05,7.11773]
[1776777938095,47.47,76143.48,89.5,0.06989,5e-05,7.11773]
[1776777940272,47.46,76145.53,89.5,0.06998,5e-05,7.12497]
[1776777941394,47.46,76149.86,89.5,0.0702,5e-05,7.14305]
[1776777943837,47.46,76155.0,89.5,0.07047,5e-05,7.16459]
[1776777943840,47.46,76155.0,89.5,0.07047,5e-05,7.16459]
[1776777944058,47.46,76155.0,89.5,0.07047,5e-05,7.16459]
[1776777944636,47.46,76155.3,89.5,0.07048,5e-05,7.16498]
[1776777944637,47.46,76155.3,89.5,0.07048,5e-05,7.16498]
[1776777947304,47.45,76144.9,89.5,0.0699,5e-05,7.11926]
[1776777951281,47.45,76146.99,89.5,0.07,5e-05,7.12707]
[1776777951332,47.45,76145.87,89.5,0.06994,5e-05,7.12192]
[1776777953038,47.45,76145.87,89.5,0.06994,5e-05,7.12192]
[1776777953632,47.45,76146.17,89.5,0.06995,5e-05,7.12324]
[1776777955251,47.45,76145.53,89.5,0.06992,5e-05,7.12056]
[1776777955326,47.45,76145.53,89.5,0.06992,5e-05,7.12056]
[1776777957754,47.45,76130.66,89.5,0.06913,5e-05,7.05739]
[1776777963085,47.45,76137.24,89.5,0.06948,5e-05,7.0857]
[1776777968170,47.45,76128.54,89.5,0.06903,5e-05,7.04924]
[1776777968181,47.45,76124.7,89.5,0.06883,5e-05,7.03322]
[1776777972413,47.45,76122.13,89.5,0.06869,5e-05,7.02168]
[1776777973024,47.45,76125.77,89.5,0.06888,5e-05,7.03669]
[1776777975420,47.45,76133.35,89.5,0.06928,5e-05,7.06913]
[1776777975501,47.45,76124.73,89.5,0.06882,5e-05,7.03254]
[1776777976618,47.45,76124.73,89.5,0.06882,5e-05,7.03254]
[1776777976639,47.45,76120.6,89.5,0.06861,5e-05,7.01493]
[1776777977573,47.45,76120.6,89.5,0.06861,5e-05,7.01493]
[1776777977637,47.45,76119.26,89.5,0.06854,5e-05,7.00945]
[1776777983557,47.45,76118.16,89.5,0.06847,5e-05,7.00365]
[1776777984286,47.45,76118.16,89.5,0.06847,5e-05,7.00365]
[1776777984291,47.45,76118.16,89.5,0.06847,5e-05,7.00365]
[1776777989599,47.44,76115.95,89.5,0.06834,5e-05,6.99323]
[1776777990636,47.44,76115.95,89.5,0.06834,5e-05,6.99323]
[1776777990653,47.44,76115.95,89.5,0.06834,5e-05,6.99323]
[1776777993114,47.44,76113.73,89.5,0.06818,5e-05,6.97905]
[1776777996028,47.44,76112.76,89.5,0.06812,5e-05,6.97451]
[1776777999766,47.44,76113.72,89.5,0.06816,5e-05,6.97797]
[1776778000676,47.44,76102.77,89.5,0.06759,5e-05,6.93152]
[1776778004800,47.44,76099.94,89.5,0.06744,5e-05,6.9194]
[1776778008205,47.44,76099.59,89.5,0.06742,5e-05,6.91772]
[1776778013074,47.44,76100.33,89.5,0.06745,5e-05,6.92048]
[1776778013254,47.44,76101.47,89.5,0.06751,5e-05,6.9252]
[1776778015140,47.44,76098.97,89.5,0.06737,5e-05,6.91426]
[1776778015240,47.43,76098.86,89.5,0.06736,5e-05,6.91338]
[1776778018034,47.43,76098.79,89.5,0.06736,5e-05,6.91302]
[1776778021080,47.43,76098.05,89.5,0.06732,5e-05,6.90964]
[1776778021290,47.43,76097.9,89.5,0.06731,5e-05,6.90894]
[1776778023089,47.43,76097.97,89.5,0.06731,5e-05,6.90917]
[1776778023092,47.43,76097.97,89.5,0.06731,5e-05,6.90917]
[1776778023187,47.43,76097.97,89.5,0.06731,5e-05,6.90917]
[1776778023194,47.43,76097.97,89.5,0.06731,5e-05,6.90917]
[1776778023196,47.43,76097.97,89.5,0.06731,5e-05,6.90917]
[1776778025189,47.43,76098.81,89.5,0.06735,5e-05,6.91255]
[1776778027573,47.43,76095.55,89.5,0.06718,5e-05,6.89865]
[1776778029578,47.43,76096.38,89.5,0.06722,5e-05,6.902]
[1776778031857,47.43,76096.56,89.5,0.06723,5e-05,6.90269]
[1776778034175,47.43,76096.63,89.5,0.06723,5e-05,6.90284]
[1776778034185,47.43,76096.63,89.5,0.06723,5e-05,6.90284]
[1776778034914,47.43,76081.1,89.5,0.06643,5e-05,6.83762]
[1776778035748,47.43,76081.1,89.5,0.06643,5e-05,6.83762]
[1776778035921,47.43,76078.33,89.5,0.06629,5e-05,6.82608]
[1776778040956,47.43,76077.22,89.5,0.06621,5e-05,6.81994]
[1776778045991,47.42,76079.33,89.5,0.0663,5e-05,6.82722]
[1776778050161,47.42,76078.84,89.5,0.06627,5e-05,6.82458]
[1776778050259,47.42,76078.34,89.5,0.06624,5e-05,6.8219]
[1776778055054,47.42,76090.51,89.5,0.06683,5e-05,6.86862]
[1776778060088,47.42,76095.35,89.5,0.06707,5e-05,6.88876]
[1776778065124,47.42,76093.45,89.5,0.06698,5e-05,6.88071]
[1776778070160,47.42,76090.56,89.5,0.06682,5e-05,6.8685]
[1776778075194,47.42,76091.76,89.5,0.06689,5e-05,6.87343]
[1776778080229,47.42,76088.1,89.5,0.0667,5e-05,6.85802]
[1776778081080,47.42,76088.1,89.5,0.0667,5e-05,6.85802]
[1776778081236,47.42,76076.83,89.5,0.06612,5e-05,6.81097]
[1776778082791,47.42,76068.02,89.5,0.06567,5e-05,6.77404]
[1776778083561,47.42,76061.92,89.5,0.06535,5e-05,6.74851]
[1776778083644,47.42,76061.92,89.5,0.06535,5e-05,6.74851]
[1776778083714,47.42,76061.92,89.5,0.06535,5e-05,6.74851]
[1776778083839,47.42,76061.92,89.5,0.06535,5e-05,6.74851]
[1776778084260,47.41,76048.66,89.5,0.06468,5e-05,6.69348]
[1776778088675,47.41,76045.21,89.5,0.06451,5e-05,6.67899]
[1776778091034,47.41,76037.83,89.5,0.06414,5e-05,6.64852]
[1776778096722,47.41,76037.03,89.5,0.06409,5e-05,6.64515]
[1776778099636,47.41,76036.87,89.5,0.06409,5e-05,6.64445]
[1776778101868,47.41,76035.98,89.5,0.06404,5e-05,6.64076]
[1776778104356,47.41,76052.2,89.5,0.06485,5e-05,6.70751]
[1776778106708,47.41,76053.71,89.5,0.06492,5e-05,6.71338]
[1776778108367,47.41,76055.34,89.5,0.06501,5e-05,6.71999]
[1776778108475,47.41,76055.34,89.5,0.06501,5e-05,6.71999]
[1776778108528,47.41,76056.23,89.5,0.06505,5e-05,6.72353]
[1776778111339,47.41,76057.74,89.5,0.06513,5e-05,6.72999]
[1776778116486,47.42,76054.47,89.5,0.06494,5e-05,6.71358]
[1776778121521,47.42,76058.42,89.5,0.06516,5e-05,6.73097]
[1776778126243,47.42,76059.72,89.5,0.06523,5e-05,6.73694]
[1776778131591,47.43,76063.15,89.5,0.06542,5e-05,6.75241]
[1776778136632,47.43,76065.63,89.5,0.06555,5e-05,6.76341]
[1776778141667,47.43,76064.06,89.5,0.06548,5e-05,6.75761]
[1776778146702,47.43,76063.89,89.5,0.06548,5e-05,6.75783]
[1776778151737,47.43,76062.54,89.5,0.06543,5e-05,6.75307]
[1776778156491,47.44,76063.22,89.5,0.06547,5e-05,6.75656]
[1776778156773,47.44,76062.64,89.5,0.06544,5e-05,6.75396]
[1776778163821,47.43,76059.82,89.5,0.06528,5e-05,6.74103]
[1776778168857,47.43,76061.98,89.5,0.06538,5e-05,6.74911]
[1776778173827,47.43,76062.44,89.5,0.06535,5e-05,6.74585]
[1776778178927,47.42,76045.99,89.5,0.06451,5e-05,6.67684]
[1776778184210,47.42,76045.86,89.5,0.0645,5e-05,6.67609]
[1776778184544,47.42,76045.9,89.5,0.0645,5e-05,6.67611]
[1776778190008,47.42,76046.27,89.5,0.06452,5e-05,6.6772]
[1776778195039,47.42,76053.06,89.5,0.06485,5e-05,6.70479]
[1776778196679,47.42,76054.24,89.5,0.06491,5e-05,6.70955]
[1776778200323,47.42,76060.68,89.5,0.06523,5e-05,6.73576]
[1776778200357,47.42,76060.68,89.5,0.06523,5e-05,6.73576]
[1776778200706,47.42,76059.91,89.5,0.06519,5e-05,6.7324]
[1776778200845,47.42,76059.91,89.5,0.06519,5e-05,6.7324]
[1776778201382,47.42,76040.61,89.5,0.06422,5e-05,6.65272]
[1776778202251,47.42,76040.61,89.5,0.06422,5e-05,6.65272]
[1776778202624,47.42,76031.29,89.5,0.06375,5e-05,6.61423]
[1776778202802,47.42,76031.29,89.5,0.06375,5e-05,6.61423]
[1776778202849,47.42,76031.29,89.5,0.06375,5e-05,6.61423]
[1776778203675,47.42,76033.42,89.5,0.06386,5e-05,6.62299]
[1776778203758,47.42,76033.42,89.5,0.06386,5e-05,6.62299]
[1776778205016,47.42,76030.38,89.5,0.0637,5e-05,6.61052]
[1776778208373,47.42,76005.55,89.5,0.06248,5e-05,6.50929]
[1776778210499,47.42,76007.77,89.5,0.06259,5e-05,6.51838]
[1776778211405,47.42,76008.15,89.5,0.06261,5e-05,6.5201]
[1776778213172,47.42,75988.43,89.5,0.06166,5e-05,6.44066]
[1776778213999,47.42,75988.43,89.5,0.06166,5e-05,6.44066]
[1776778214411,47.42,75988.43,89.5,0.06166,5e-05,6.44066]
[1776778216193,47.42,75976.6,89.5,0.06109,5e-05,6.3938]
[1776778217045,47.42,75976.6,89.5,0.06109,5e-05,6.3938]
[1776778219418,47.43,75993.71,89.5,0.06194,5e-05,6.46415]
[1776778221228,47.43,76004.64,89.5,0.06247,5e-05,6.50871]
[1776778225451,47.43,76018.31,89.5,0.06316,5e-05,6.56507]
[1776778227270,47.43,76029.84,89.5,0.06373,5e-05,6.61248]
[1776778228315,47.43,76029.84,89.5,0.06373,5e-05,6.61248]
[1776778228546,47.43,76028.72,89.5,0.06367,5e-05,6.60791]
[1776778228720,47.43,76028.72,89.5,0.06367,5e-05,6.60791]
[1776778230049,47.43,76026.44,89.5,0.06356,5e-05,6.59858]
[1776778231329,47.43,76022.16,89.5,0.06335,5e-05,6.58109]
[1776778231621,47.43,76022.16,89.5,0.06335,5e-05,6.58109]
[1776778231976,47.43,76016.82,89.5,0.06305,5e-05,6.55496]
[1776778232216,47.43,76016.82,89.5,0.06305,5e-05,6.55496]
[1776778232313,47.43,76016.82,89.5,0.06305,5e-05,6.55496]
[1776778232358,47.43,76016.82,89.5,0.06305,5e-05,6.55496]
[1776778232675,47.43,76016.82,89.5,0.06305,5e-05,6.55496]
[1776778232501,47.43,75978.63,89.5,0.06119,5e-05,6.40022]
[1776778232843,47.43,75978.63,89.5,0.06119,5e-05,6.40022]
[1776778232979,47.43,75978.63,89.5,0.06119,5e-05,6.40022]
[1776778233426,47.43,75978.63,89.5,0.06119,5e-05,6.40022]
[1776778233525,47.43,75951.88,89.5,0.0599,5e-05,6.29277]
[1776778233625,47.43,75951.88,89.5,0.0599,5e-05,6.29277]
[1776778234339,47.43,75951.88,89.5,0.0599,5e-05,6.29277]
[1776778234402,47.43,75965.12,89.5,0.06053,5e-05,6.34572]
[1776778236367,47.43,75965.83,89.5,0.06057,5e-05,6.34897]
[1776778236385,47.43,75966.33,89.5,0.0606,5e-05,6.35138]
[1776778237079,47.43,75966.33,89.5,0.0606,5e-05,6.35138]
[1776778237347,47.43,75945.52,89.5,0.05961,5e-05,6.26831]
[1776778240162,47.43,75938.98,89.5,0.05931,5e-05,6.24256]
[1776778240526,47.43,75938.98,89.5,0.05931,5e-05,6.24256]
[1776778243652,47.44,75938.35,89.5,0.05929,5e-05,6.24071]
[1776778243739,47.44,75938.35,89.5,0.05929,5e-05,6.24071]
[1776778246410,47.44,75951.87,89.5,0.05993,5e-05,6.29493]
[1776778248125,47.44,75961.95,89.5,0.06041,5e-05,6.3353]
[1776778248131,47.44,75961.95,89.5,0.06041,5e-05,6.3353]
[1776778248424,47.44,75965.83,89.5,0.0606,5e-05,6.35091]
[1776778250671,47.44,75968.68,89.5,0.06072,5e-05,6.3616]
[1776778251276,47.44,75968.68,89.5,0.06072,5e-05,6.3616]
[1776778251448,47.43,75975.77,89.5,0.06106,5e-05,6.3897]
[1776778252185,47.43,75975.77,89.5,0.06106,5e-05,6.3897]
[1776778252691,47.44,75977.71,89.5,0.06116,5e-05,6.3979]
[1776778253267,47.44,75977.71,89.5,0.06116,5e-05,6.3979]
[1776778253462,47.44,75970.42,89.5,0.06081,5e-05,6.36897]
[1776778254677,47.44,75970.02,89.5,0.06079,5e-05,6.36728]
[1776778255479,47.44,75979.54,89.5,0.06125,5e-05,6.4055]
[1776778256626,47.45,75978.88,89.5,0.06126,5e-05,6.40663]
[1776778258785,47.45,75981.76,89.5,0.06141,5e-05,6.41885]
[1776778258841,47.45,75981.76,89.5,0.06141,5e-05,6.41885]
[1776778259139,47.45,75981.76,89.5,0.06141,5e-05,6.41885]
[1776778259507,47.45,75973.51,89.5,0.06102,5e-05,6.38596]
[1776778260269,47.45,75973.51,89.5,0.06102,5e-05,6.38596]
[1776778260514,47.45,75963.1,89.5,0.06052,5e-05,6.34408]
[1776778262534,47.45,75939.2,89.5,0.05937,5e-05,6.248]
[1776778262751,47.45,75939.2,89.5,0.05937,5e-05,6.248]
[1776778265839,47.44,75955.54,89.5,0.06014,5e-05,6.31223]
[1776778266712,47.44,75953.02,89.5,0.06001,5e-05,6.30187]
[1776778269651,47.44,75965.43,89.5,0.06059,5e-05,6.35043]
[1776778270863,47.44,75965.43,89.5,0.06059,5e-05,6.35004]
[1776778271185,47.44,75965.43,89.5,0.06059,5e-05,6.35004]
[1776778271401,47.44,75969.65,89.5,0.06078,5e-05,6.36655]
[1776778272145,47.45,75991.95,89.5,0.0619,5e-05,6.45994]
[1776778273751,47.45,75996.49,89.5,0.06213,5e-05,6.47853]
[1776778273847,47.45,75995.59,89.5,0.06209,5e-05,6.47507]
[1776778274728,47.45,75995.59,89.5,0.06209,5e-05,6.47507]
[1776778274731,47.45,75995.59,89.5,0.06209,5e-05,6.47507]
[1776778275634,47.45,75984.75,89.5,0.06155,5e-05,6.43079]
[1776778276967,47.45,75984.75,89.5,0.06155,5e-05,6.43079]
[1776778276974,47.45,75984.75,89.5,0.06155,5e-05,6.43079]
[1776778277196,47.45,75984.75,89.5,0.06155,5e-05,6.43079]
[1776778277199,47.45,75984.75,89.5,0.06155,5e-05,6.43079]
[1776778277908,47.45,75983.65,89.5,0.0615,5e-05,6.42619]
[1776778278998,47.45,75983.25,89.5,0.06148,5e-05,6.42458]
[1776778279128,47.45,75983.25,89.5,0.06148,5e-05,6.42458]
[1776778279487,47.45,75983.25,89.5,0.06148,5e-05,6.42458]
[1776778279521,47.45,75963.68,89.5,0.06054,5e-05,6.34566]
[1776778280886,47.45,75957.94,89.5,0.06026,5e-05,6.32269]
[1776778281067,47.45,75957.94,89.5,0.06026,5e-05,6.32269]
[1776778281164,47.45,75961.28,89.5,0.06042,5e-05,6.33605]
[1776778283159,47.45,75956.45,89.5,0.06019,5e-05,6.31675]
[1776778283402,47.45,75956.45,89.5,0.06019,5e-05,6.31675]
[1776778284156,47.44,75944.19,89.5,0.0596,5e-05,6.26688]
[1776778287257,47.44,75939.78,89.5,0.05938,5e-05,6.24889]
[1776778287596,47.44,75939.78,89.5,0.05938,5e-05,6.24889]
[1776778293148,47.44,75935.65,89.5,0.05914,5e-05,6.22701]
[1776778293493,47.44,75935.65,89.5,0.05914,5e-05,6.22701]
[1776778293504,47.44,75935.65,89.5,0.05914,5e-05,6.22701]
[1776778294780,47.44,75919.92,89.5,0.05839,5e-05,6.16426]
[1776778296914,47.44,75920.17,89.5,0.0584,5e-05,6.16498]
[1776778298809,47.44,75931.06,89.5,0.05891,5e-05,6.20759]
[1776778303877,47.43,75934.53,89.5,0.05906,5e-05,6.22054]
[1776778306359,47.43,75943.56,89.5,0.05948,5e-05,6.2559]
[1776778306740,47.43,75945.97,89.5,0.05959,5e-05,6.2652]
[1776778307759,47.43,75954.56,89.5,0.05999,5e-05,6.29911]
[1776778307782,47.43,75954.56,89.5,0.05999,5e-05,6.29911]
[1776778307872,47.43,75967.59,89.5,0.06061,5e-05,6.35119]
[1776778309886,47.43,75979.41,89.5,0.06118,5e-05,6.39817]
[1776778310932,47.43,75979.41,89.5,0.06118,5e-05,6.39817]
[1776778310934,47.43,75979.41,89.5,0.06118,5e-05,6.39817]
[1776778313855,47.43,75979.01,89.5,0.06115,5e-05,6.39621]
[1776778313861,47.43,75979.01,89.5,0.06115,5e-05,6.39621]
[1776778313870,47.43,75979.01,89.5,0.06115,5e-05,6.39621]
[1776778314068,47.43,75979.01,89.5,0.06115,5e-05,6.39621]
[1776778314901,47.43,75987.47,89.5,0.06156,5e-05,6.43017]
[1776778315177,47.43,76002.19,89.5,0.06227,5e-05,6.48955]
[1776778315908,47.43,76002.19,89.5,0.06227,5e-05,6.48955]
[1776778315991,47.43,76002.19,89.5,0.06227,5e-05,6.48955]
[1776778316090,47.43,76002.4,89.5,0.06229,5e-05,6.49054]
[1776778316853,47.43,76002.4,89.5,0.06229,5e-05,6.49054]
[1776778316939,47.43,75985.21,89.5,0.06145,5e-05,6.42073]
[1776778318053,47.43,75985.21,89.5,0.06145,5e-05,6.42073]
[1776778318265,47.43,75985.21,89.5,0.06145,5e-05,6.42073]
[1776778318366,47.43,75974.8,89.5,0.06094,5e-05,6.37866]
[1776778320382,47.42,75974.4,89.5,0.06092,5e-05,6.37657]
[1776778322584,47.42,75980.16,89.5,0.06118,5e-05,6.39877]
[1776778323409,47.42,75975.9,89.5,0.06097,5e-05,6.38113]
[1776778323594,47.42,75975.9,89.5,0.06097,5e-05,6.38113]
[1776778323637,47.42,75985.38,89.5,0.06143,5e-05,6.41918]
[1776778324253,47.42,75985.38,89.5,0.06143,5e-05,6.41918]
[1776778324402,47.42,75985.38,89.5,0.06143,5e-05,6.41918]
[1776778324498,47.42,76005.68,89.5,0.06241,5e-05,6.50116]
[1776778324841,47.42,76005.68,89.5,0.06241,5e-05,6.50116]
[1776778324997,47.42,76023.97,89.5,0.06331,5e-05,6.57539]
[1776778330091,47.42,76019.96,89.5,0.06311,5e-05,6.55898]
[1776778330394,47.42,76013.76,89.5,0.06281,5e-05,6.53372]
[1776778331450,47.42,76013.76,89.5,0.06281,5e-05,6.53372]
[1776778331457,47.42,76013.76,89.5,0.06281,5e-05,6.53372]
[1776778332184,47.42,76003.86,89.5,0.06232,5e-05,6.49311]
[1776778332198,47.42,76003.86,89.5,0.06232,5e-05,6.49311]
[1776778332622,47.42,76003.86,89.5,0.06232,5e-05,6.49311]
[1776778334526,47.41,75994.87,89.5,0.06187,5e-05,6.45616]
[1776778334535,47.41,75994.87,89.5,0.06187,5e-05,6.45616]
[1776778334535,47.41,75994.87,89.5,0.06187,5e-05,6.45616]
[1776778334582,47.41,75994.87,89.5,0.06187,5e-05,6.45616]
[1776778334624,47.41,75994.87,89.5,0.06187,5e-05,6.45616]
[1776778335081,47.41,75981.02,89.5,0.06119,5e-05,6.39944]
[1776778336588,47.41,75981.02,89.5,0.06119,5e-05,6.39944]
[1776778337507,47.41,75972.82,89.5,0.06079,5e-05,6.36597]
[1776778337513,47.41,75972.82,89.5,0.06079,5e-05,6.36597]
[1776778338928,47.41,75979.35,89.5,0.06109,5e-05,6.39129]
[1776778340382,47.41,75988.45,89.5,0.06152,5e-05,6.42746]
[1776778340383,47.41,75988.45,89.5,0.06152,5e-05,6.42746]
[1776778342896,47.4,75987.69,89.5,0.06147,5e-05,6.42274]
[1776778343177,47.4,75987.69,89.5,0.06147,5e-05,6.42274]
[1776778343610,47.4,75973.45,89.5,0.06077,5e-05,6.36489]
[1776778344144,47.4,75962.21,89.5,0.06023,5e-05,6.31941]
[1776778347166,47.4,75947.37,89.5,0.05951,5e-05,6.25919]
[1776778351194,47.39,75937.38,89.5,0.059,5e-05,6.21427]
[1776778356229,47.39,75932.62,89.5,0.05876,5e-05,6.19446]
[1776778360955,47.39,75928.37,89.5,0.05855,5e-05,6.17698]
[1776778361753,47.39,75929.34,89.5,0.0586,5e-05,6.18066]
[1776778363570,47.39,75928.89,89.5,0.05857,5e-05,6.17873]
[1776778364141,47.39,75929.84,89.5,0.05862,5e-05,6.18234]
[1776778366367,47.38,75931.2,89.5,0.05868,5e-05,6.18743]
[1776778366595,47.38,75950.01,89.5,0.05956,5e-05,6.26182]
[1776778367706,47.38,75963.11,89.5,0.06018,5e-05,6.31377]
[1776778368815,47.38,75959.92,89.5,0.06002,5e-05,6.30066]
[1776778370049,47.38,75962.31,89.5,0.06013,5e-05,6.30986]
[1776778372342,47.38,75940.16,89.5,0.05907,5e-05,6.22072]
[1776778377379,47.38,75948.04,89.5,0.05943,5e-05,6.25102]
[1776778379399,47.37,75961.58,89.5,0.06007,5e-05,6.30441]
[1776778382520,47.37,75948.45,89.5,0.05943,5e-05,6.25113]
[1776778384268,47.37,75941.81,89.5,0.05912,5e-05,6.22452]
[1776778384680,47.37,75941.81,89.5,0.05912,5e-05,6.22452]
[1776778386286,47.37,75954.61,89.5,0.05971,5e-05,6.27495]
[1776778386747,47.37,75964.87,89.5,0.0602,5e-05,6.31562]
[1776778387468,47.37,75964.87,89.5,0.0602,5e-05,6.31562]
[1776778387472,47.37,75964.87,89.5,0.0602,5e-05,6.31562]
[1776778387474,47.37,75964.87,89.5,0.0602,5e-05,6.31562]
[1776778387511,47.37,75972.99,89.5,0.06058,5e-05,6.34778]
[1776778388365,47.37,75972.99,89.5,0.06058,5e-05,6.34778]
[1776778388462,47.37,75970.56,89.5,0.06047,5e-05,6.33801]
[1776778389269,47.37,75970.56,89.5,0.06047,5e-05,6.33801]
[1776778392490,47.36,75948.54,89.5,0.0594,5e-05,6.24861]
[1776778393258,47.36,75948.54,89.5,0.0594,5e-05,6.24861]
[1776778395578,47.36,75931.71,89.5,0.0586,5e-05,6.18149]
[1776778395605,47.36,75931.71,89.5,0.0586,5e-05,6.18149]
[1776778398861,47.36,75919.72,89.5,0.05804,5e-05,6.13378]
[1776778398920,47.36,75919.72,89.5,0.05804,5e-05,6.13378]
[1776778400199,47.36,75918.95,89.5,0.058,5e-05,6.13069]
[1776778404574,47.36,75908.13,89.5,0.0575,5e-05,6.08807]
[1776778409609,47.36,75902.92,89.5,0.05726,5e-05,6.06778]
[1776778414644,47.36,75905.75,89.5,0.05736,5e-05,6.07499]
[1776778419700,47.36,75897.88,89.5,0.05701,5e-05,6.04524]
[1776778424752,47.36,75894.75,89.5,0.05688,5e-05,6.03359]
[1776778427761,47.37,75902.52,89.5,0.05724,5e-05,6.06418]
[1776778428124,47.37,75912.96,89.5,0.05772,5e-05,6.10509]
[1776778428741,47.37,75928.81,89.5,0.05845,5e-05,6.16746]
[1776778429559,47.37,75928.81,89.5,0.05845,5e-05,6.16746]
[1776778431593,47.36,75941.06,89.5,0.05902,5e-05,6.21565]
[1776778432262,47.36,75941.53,89.5,0.05904,5e-05,6.21733]
[1776778432470,47.36,75941.53,89.5,0.05904,5e-05,6.21733]
[1776778437775,47.36,75935.49,89.5,0.05875,5e-05,6.19262]
[1776778440555,47.36,75930.03,89.5,0.05849,5e-05,6.17074]
[1776778441033,47.36,75907.1,89.5,0.05742,5e-05,6.08031]
[1776778446871,47.36,75901.09,89.5,0.05715,5e-05,6.05719]
[1776778451876,47.36,75898.33,89.5,0.05703,5e-05,6.04675]
[1776778458490,47.36,75910.95,89.5,0.05762,5e-05,6.09658]
[1776778463545,47.36,75907.02,89.5,0.05744,5e-05,6.08147]
[1776778471075,47.37,75902.15,89.5,0.05719,5e-05,6.05899]
[1776778476109,47.37,75900.85,89.5,0.05713,5e-05,6.05436]
[1776778481145,47.37,75898.56,89.5,0.05703,5e-05,6.04586]
[1776778482891,47.37,75901.55,89.5,0.05717,5e-05,6.05762]
[1776778483217,47.37,75919.86,89.5,0.05802,5e-05,6.12941]
[1776778484166,47.37,75931.67,89.5,0.05857,5e-05,6.1759]
[1776778489293,47.37,75928.52,89.5,0.05841,5e-05,6.16306]
[1776778491270,47.37,75917.15,89.5,0.05788,5e-05,6.11816]
[1776778501285,47.37,75930.11,89.5,0.05848,5e-05,6.16856]
[1776778506321,47.37,75922.62,89.5,0.05813,5e-05,6.13868]
[1776778510592,47.36,75911.11,89.5,0.05759,5e-05,6.09283]
[1776778511973,47.36,75905.2,89.5,0.05731,5e-05,6.06973]
[1776778512459,47.36,75905.2,89.5,0.05731,5e-05,6.06973]
[1776778512494,47.36,75905.2,89.5,0.05731,5e-05,6.06973]
[1776778514715,47.36,75912.45,89.5,0.05765,5e-05,6.09821]
[1776778514742,47.36,75911.87,89.5,0.05762,5e-05,6.09595]
[1776778520419,47.36,75907.29,89.5,0.05739,5e-05,6.0759]
[1776778522433,47.36,75894.56,89.5,0.0568,5e-05,6.02562]
[1776778523340,47.36,75894.56,89.5,0.0568,5e-05,6.02562]
[1776778524447,47.35,75877.67,89.5,0.05602,5e-05,5.95961]
[1776778528249,47.35,75883.82,89.5,0.05629,5e-05,5.98288]
[1776778528749,47.35,75883.82,89.5,0.05629,5e-05,5.98288]
[1776778528838,47.35,75867.79,89.5,0.05557,4e-05,5.92075]
[1776778528929,47.35,75867.79,89.5,0.05557,4e-05,5.92075]
[1776778531056,47.35,75855.39,89.5,0.055,4e-05,5.87204]
[1776778531511,47.35,75855.39,89.5,0.055,4e-05,5.87204]
[1776778531522,47.35,75836.6,89.5,0.05413,4e-05,5.79569]
[1776778535025,47.32,75827.33,89.5,0.05361,4e-05,5.75097]
[1776778538775,47.29,75834.4,89.5,0.05382,4e-05,5.76928]
[1776778541077,47.28,75845.64,89.5,0.05427,4e-05,5.80838]
[1776778542384,47.28,75846.73,89.5,0.05432,4e-05,5.81218]
[1776778543467,47.28,75843.89,89.5,0.05419,4e-05,5.80099]
[1776778545667,47.28,75830.81,89.5,0.0536,4e-05,5.75064]
[1776778545899,47.28,75830.81,89.5,0.0536,4e-05,5.75064]
[1776778547611,47.26,75841.99,89.5,0.05402,4e-05,5.78715]
[1776778552646,47.25,75851.33,89.5,0.05442,4e-05,5.82113]
[1776778553204,47.25,75851.33,89.5,0.05442,4e-05,5.82113]
[1776778553663,47.25,75868.38,89.5,0.05517,4e-05,5.88611]
[1776778553951,47.25,75868.38,89.5,0.05517,4e-05,5.88611]
[1776778554667,47.25,75884.78,89.5,0.05591,5e-05,5.94975]
[1776778555200,47.25,75884.78,89.5,0.05591,5e-05,5.94975]
[1776778555365,47.25,75884.78,89.5,0.05591,5e-05,5.94975]
[1776778557436,47.25,75896.87,89.5,0.05647,5e-05,5.99716]
[1776778559558,47.25,75911.01,89.5,0.05712,5e-05,6.05262]
[1776778565501,47.26,75912.26,89.5,0.05718,5e-05,6.05807]
[1776778566457,47.26,75912.47,89.5,0.05719,5e-05,6.05898]
[1776778568525,47.26,75923.16,89.5,0.05769,5e-05,6.10102]
[1776778568778,47.26,75934.23,89.5,0.0582,5e-05,6.14462]
[1776778569788,47.26,75952.68,89.5,0.05906,5e-05,6.21761]
[1776778570418,47.26,75952.68,89.5,0.05906,5e-05,6.21761]
[1776778572173,47.25,75965.87,89.5,0.05967,5e-05,6.26825]
[1776778577271,47.24,75964.01,89.5,0.05954,5e-05,6.25757]
[1776778577843,47.24,75980.14,89.5,0.0603,5e-05,6.32187]
[1776778582879,47.23,75968.8,89.5,0.05974,5e-05,6.27483]
[1776778585901,47.23,75985.75,89.5,0.06054,5e-05,6.34198]
[1776778586176,47.23,75985.75,89.5,0.06054,5e-05,6.34198]
[1776778586252,47.23,75985.75,89.5,0.06054,5e-05,6.34198]
[1776778591806,47.23,75976.52,89.5,0.06008,5e-05,6.3032]
[1776778592949,47.23,75960.8,89.5,0.05929,5e-05,6.23558]
[1776778598517,47.22,75953.68,89.5,0.05894,5e-05,6.20642]
[1776778598539,47.22,75947.53,89.5,0.05865,5e-05,6.18193]
[1776778601884,47.21,75935.51,89.5,0.05803,5e-05,6.12902]
[1776778607048,47.2,75934.28,89.5,0.05795,5e-05,6.12223]
[1776778608378,47.2,75934.28,89.5,0.05795,5e-05,6.12223]
[1776778608398,47.2,75934.28,89.5,0.05795,5e-05,6.12223]
[1776778608785,47.18,75937.64,89.5,0.05801,5e-05,6.12778]
[1776778610069,47.18,75948.72,89.5,0.05853,5e-05,6.17166]
[1776778611312,47.18,75948.72,89.5,0.05853,5e-05,6.17166]
[1776778611797,47.18,75948.72,89.5,0.05853,5e-05,6.17166]
[1776778612425,47.18,75922.63,89.5,0.05731,5e-05,6.06841]
[1776778614080,47.18,75914.8,89.5,0.05695,5e-05,6.03784]
[1776778614115,47.18,75916.0,89.5,0.05701,5e-05,6.04254]
[1776778619825,47.17,75911.73,89.5,0.05678,5e-05,6.02298]
[1776778619933,47.17,75911.73,89.5,0.05678,5e-05,6.02298]
[1776778620411,47.16,75909.36,89.5,0.05664,5e-05,6.01154]
[1776778620702,47.16,75909.36,89.5,0.05664,5e-05,6.01154]
[1776778620704,47.16,75909.36,89.5,0.05664,5e-05,6.01154]
[1776778620992,47.16,75902.81,89.5,0.05633,5e-05,5.98536]
[1776778621457,47.16,75902.81,89.5,0.05633,5e-05,5.98536]
[1776778623629,47.16,75902.07,89.5,0.05629,5e-05,5.98186]
[1776778623632,47.16,75902.07,89.5,0.05629,5e-05,5.98186]
[1776778624091,47.14,75902.2,89.5,0.05622,5e-05,5.97571]
[1776778625579,47.14,75899.02,89.5,0.05608,5e-05,5.96334]
[1776778625658,47.13,75884.26,89.5,0.05539,4e-05,5.90499]
[1776778626205,47.13,75869.69,89.5,0.05474,4e-05,5.84887]
[1776778629387,47.13,75871.34,89.5,0.0548,4e-05,5.85392]
[1776778630670,47.13,75872.99,89.5,0.05487,4e-05,5.85985]
[1776778630948,47.13,75872.99,89.5,0.05487,4e-05,5.85985]
[1776778630950,47.13,75872.99,89.5,0.05487,4e-05,5.85985]
[1776778631242,47.13,75859.81,89.5,0.05428,4e-05,5.80888]
[1776778634330,47.12,75855.05,89.5,0.05406,4e-05,5.78962]
[1776778635568,47.12,75856.43,89.5,0.05411,4e-05,5.79458]
[1776778636885,47.12,75860.75,89.5,0.0543,4e-05,5.81077]
[1776778636978,47.12,75871.89,89.5,0.05479,4e-05,5.85315]
[1776778637917,47.12,75871.89,89.5,0.05479,4e-05,5.85315]
[1776778639482,47.12,75866.64,89.5,0.05455,4e-05,5.83214]
[1776778639811,47.12,75866.64,89.5,0.05455,4e-05,5.83214]
[1776778639869,47.12,75866.64,89.5,0.05455,4e-05,5.83214]
[1776778639987,47.12,75865.03,89.5,0.05447,4e-05,5.82558]
[1776778640077,47.12,75865.03,89.5,0.05447,4e-05,5.82558]
[1776778640117,47.12,75865.03,89.5,0.05447,4e-05,5.82558]
[1776778640196,47.12,75865.03,89.5,0.05447,4e-05,5.82558]
[1776778640412,47.12,75865.03,89.5,0.05447,4e-05,5.82558]
[1776778640981,47.12,75865.03,89.5,0.05447,4e-05,5.82558]
[1776778641850,47.12,75869.37,89.5,0.05466,4e-05,5.84224]
[1776778641884,47.12,75869.37,89.5,0.05466,4e-05,5.84224]
[1776778641909,47.12,75869.42,89.5,0.05467,4e-05,5.84242]
[1776778647366,47.11,75876.74,89.5,0.05496,4e-05,5.86818]
[1776778652407,47.1,75877.46,89.5,0.05494,4e-05,5.86483]
[1776778657442,47.09,75876.07,89.5,0.05484,4e-05,5.85675]
[1776778661711,47.09,75869.49,89.5,0.05454,4e-05,5.83017]
[1776778662233,47.09,75867.66,89.5,0.05445,4e-05,5.82275]
[1776778662618,47.09,75867.66,89.5,0.05445,4e-05,5.82275]
[1776778663483,47.09,75851.63,89.5,0.05373,4e-05,5.76074]
[1776778664444,47.09,75851.63,89.5,0.05373,4e-05,5.76074]
[1776778666673,47.09,75850.22,89.5,0.05366,4e-05,5.75482]
[1776778666824,47.09,75850.22,89.5,0.05366,4e-05,5.75482]
[1776778668932,47.08,75852.26,89.5,0.05375,4e-05,5.76203]
[1776778674561,47.08,75862.76,89.5,0.05418,4e-05,5.79978]
[1776778679595,47.07,75869.23,89.5,0.05445,4e-05,5.82271]
[1776778680982,47.07,75869.23,89.5,0.05445,4e-05,5.82271]
[1776778681599,47.07,75867.08,89.5,0.05435,4e-05,5.81408]
[1776778681629,47.07,75867.08,89.5,0.05435,4e-05,5.81408]
[1776778681696,47.07,75851.77,89.5,0.05367,4e-05,5.75522]
[1776778682166,47.07,75851.77,89.5,0.05367,4e-05,5.75522]
[1776778685024,47.07,75847.62,89.5,0.05348,4e-05,5.73889]
[1776778690674,47.06,75841.97,89.5,0.05321,4e-05,5.71594]
[1776778693095,47.06,75848.84,89.5,0.05351,4e-05,5.74158]
[1776778693368,47.06,75848.84,89.5,0.05351,4e-05,5.74158]
[1776778693501,47.06,75848.84,89.5,0.05351,4e-05,5.74158]
[1776778694092,47.06,75852.91,89.5,0.05368,4e-05,5.75683]
[1776778695483,47.06,75854.95,89.5,0.05377,4e-05,5.76433]
[1776778696358,47.06,75851.7,89.5,0.05362,4e-05,5.75166]
[1776778696724,47.06,75851.7,89.5,0.05362,4e-05,5.75166]
[1776778701137,47.05,75846.3,89.5,0.05337,4e-05,5.72997]
[1776778701162,47.05,75846.3,89.5,0.05337,4e-05,5.72997]
[1776778701750,47.05,75846.3,89.5,0.05337,4e-05,5.72997]
[1776778701790,47.05,75861.71,89.5,0.05405,4e-05,5.78847]
[1776778702988,47.05,75861.71,89.5,0.05405,4e-05,5.78847]
[1776778703565,47.05,75871.23,89.5,0.05447,4e-05,5.82461]
[1776778708799,47.05,75873.49,89.5,0.05454,4e-05,5.83095]
[1776778710422,47.04,75876.52,89.5,0.05467,4e-05,5.84219]
[1776778710869,47.04,75876.52,89.5,0.05467,4e-05,5.84219]
[1776778713836,47.04,75866.18,89.5,0.05416,4e-05,5.79678]
[1776778714239,47.04,75866.18,89.5,0.05416,4e-05,5.79678]
[1776778719289,47.03,75856.58,89.5,0.05372,4e-05,5.75857]
[1776778721516,47.03,75852.02,89.5,0.05351,4e-05,5.74064]
[1776778722928,47.03,75851.63,89.5,0.05349,4e-05,5.7389]
[1776778726131,47.03,75856.56,89.5,0.05369,4e-05,5.75659]
[1776778730071,47.03,75859.33,89.5,0.0538,4e-05,5.76631]
[1776778729951,47.03,75871.55,89.5,0.05434,4e-05,5.81277]
[1776778731457,47.02,75872.34,89.5,0.05437,4e-05,5.81542]
[1776778734630,47.02,75857.05,89.5,0.05368,4e-05,5.75596]
[1776778735552,47.02,75860.42,89.5,0.05383,4e-05,5.76854]
[1776778736558,47.02,75861.68,89.5,0.05388,4e-05,5.77305]
[1776778742036,47.01,75862.36,89.5,0.05389,4e-05,5.77375]
[1776778743079,47.01,75862.36,89.5,0.05389,4e-05,5.77375]
[1776778744406,47.01,75847.95,89.5,0.05325,4e-05,5.71828]
[1776778747678,47.01,75848.76,89.5,0.05328,4e-05,5.72068]
[1776778747718,47.01,75848.76,89.5,0.05328,4e-05,5.72068]
[1776778750183,47.01,75849.7,89.5,0.05331,4e-05,5.72358]
[1776778752033,47.01,75855.36,89.5,0.05356,4e-05,5.74488]
[1776778753601,47.0,75859.73,89.5,0.05374,4e-05,5.76098]
[1776778753816,47.0,75859.73,89.5,0.05374,4e-05,5.76098]
[1776778754461,47.0,75854.63,89.5,0.05351,4e-05,5.74124]
[1776778755370,47.0,75849.97,89.5,0.05331,4e-05,5.72325]
[1776778759314,47.0,75847.13,89.5,0.05317,4e-05,5.71179]
[1776778760784,47.0,75845.21,89.5,0.05308,4e-05,5.70408]
[1776778762294,47.0,75842.85,89.5,0.05298,4e-05,5.69493]
[1776778762382,47.0,75842.85,89.5,0.05298,4e-05,5.69493]
[1776778765271,47.0,75824.79,89.5,0.05219,4e-05,5.62631]
[1776778770347,47.0,75814.15,89.5,0.05173,4e-05,5.58612]
[1776778770724,47.0,75814.15,89.5,0.05173,4e-05,5.58612]
[1776778776983,47.0,75812.4,89.5,0.05162,4e-05,5.57555]
[1776778781325,47.0,75815.2,89.5,0.05175,4e-05,5.58662]
[1776778781518,47.0,75815.2,89.5,0.05175,4e-05,5.58662]
[1776778781612,47.0,75815.2,89.5,0.05175,4e-05,5.58662]
[1776778782933,47.0,75821.77,89.5,0.05203,4e-05,5.61129]
[1776778783015,47.0,75833.52,89.5,0.05254,4e-05,5.65549]
[1776778787163,47.0,75839.91,89.5,0.05281,4e-05,5.67937]
[1776778792134,47.0,75841.26,89.5,0.05286,4e-05,5.68369]
[1776778793057,47.0,75840.69,89.5,0.05284,4e-05,5.68137]
[1776778793242,46.99,75841.29,89.5,0.05286,4e-05,5.68333]
[1776778793370,46.99,75841.29,89.5,0.05286,4e-05,5.68333]
[1776778797427,46.99,75822.31,89.5,0.05203,4e-05,5.61126]
[1776778800597,46.99,75818.09,89.5,0.05185,4e-05,5.59525]
[1776778802764,46.99,75813.62,89.5,0.05166,4e-05,5.57847]
[1776778803514,46.99,75812.19,89.5,0.0516,4e-05,5.57312]
[1776778809513,46.99,75801.85,89.5,0.05116,4e-05,5.53468]
[1776778812534,47.0,75789.67,89.5,0.05067,4e-05,5.49208]
[1776778814549,47.01,75773.06,89.5,0.04999,4e-05,5.43223]
[1776778819590,47.01,75776.16,89.5,0.05014,4e-05,5.44516]
[1776778823046,47.02,75781.77,89.5,0.0504,4e-05,5.4683]
[1776778825339,47.02,75789.01,89.5,0.05073,4e-05,5.49736]
[1776778825896,47.02,75789.01,89.5,0.05073,4e-05,5.49736]
[1776778825920,47.02,75809.73,89.5,0.05161,4e-05,5.57449]
[1776778826722,47.03,75824.04,89.5,0.05223,4e-05,5.6283]
[1776778827553,47.03,75824.04,89.5,0.05223,4e-05,5.6283]
[1776778828043,47.03,75824.04,89.5,0.05223,4e-05,5.6283]
[1776778828427,47.03,75834.64,89.5,0.05269,4e-05,5.66818]
[1776778828876,47.03,75834.64,89.5,0.05269,4e-05,5.66818]
[1776778828958,47.03,75834.64,89.5,0.05269,4e-05,5.66818]
[1776778828978,47.02,75847.46,89.5,0.05324,4e-05,5.71659]
[1776778830313,47.02,75852.21,89.5,0.05345,4e-05,5.73442]
[1776778831665,47.02,75852.43,89.5,0.05342,4e-05,5.73088]
[1776778831794,47.02,75852.43,89.5,0.05342,4e-05,5.73088]
[1776778832176,47.02,75852.43,89.5,0.05342,4e-05,5.73088]
[1776778834106,47.02,75833.15,89.5,0.05257,4e-05,5.65718]
[1776778834843,47.02,75833.15,89.5,0.05257,4e-05,5.65718]
[1776778838352,47.02,75837.81,89.5,0.05277,4e-05,5.67427]
[1776778838370,47.02,75837.81,89.5,0.05277,4e-05,5.67427]
[1776778838438,47.02,75837.81,89.5,0.05277,4e-05,5.67427]
[1776778838727,47.02,75837.81,89.5,0.05277,4e-05,5.67427]
[1776778841886,47.02,75851.2,89.5,0.05335,4e-05,5.7246]
[1776778844587,47.02,75857.46,89.5,0.05362,4e-05,5.74805]
[1776778844927,47.02,75857.46,89.5,0.05362,4e-05,5.74805]
[1776778844943,47.02,75857.46,89.5,0.05362,4e-05,5.74805]
[1776778845153,47.02,75857.46,89.5,0.05362,4e-05,5.74805]
[1776778845158,47.02,75871.92,89.5,0.05425,4e-05,5.80278]
[1776778845986,47.02,75871.92,89.5,0.05425,4e-05,5.80278]
[1776778846008,47.02,75890.32,89.5,0.05507,4e-05,5.87357]
[1776778847068,47.02,75903.96,89.5,0.05569,5e-05,5.92633]
[1776778847820,47.02,75903.96,89.5,0.05569,5e-05,5.92633]
[1776778849037,47.01,75900.5,89.5,0.05553,5e-05,5.91274]
[1776778849150,47.01,75900.5,89.5,0.05553,5e-05,5.91274]
[1776778852248,47.01,75886.89,89.5,0.05491,4e-05,5.85987]
[1776778855888,47.01,75900.58,89.5,0.05552,5e-05,5.91243]
[1776778860720,47.01,75894.2,89.5,0.05523,5e-05,5.88707]
[1776778861856,47.01,75892.34,89.5,0.05514,4e-05,5.87979]
[1776778861942,47.01,75888.1,89.5,0.05495,4e-05,5.86342]
[1776778862883,47.01,75888.1,89.5,0.05495,4e-05,5.86342]
[1776778862950,47.01,75873.22,89.5,0.05429,4e-05,5.8061]
[1776778863906,47.01,75873.22,89.5,0.05429,4e-05,5.8061]
[1776778865069,47.01,75871.05,89.5,0.05418,4e-05,5.79699]
[1776778866966,47.01,75874.96,89.5,0.05435,4e-05,5.8113]
[1776778868992,47.0,75889.08,89.5,0.05496,4e-05,5.86446]
[1776778874027,47.0,75889.04,89.5,0.05494,4e-05,5.86212]
[1776778874574,47.0,75889.04,89.5,0.05494,4e-05,5.86212]
[1776778875575,47.0,75884.3,89.5,0.05472,4e-05,5.84385]
[1776778877087,46.99,75883.42,89.5,0.05467,4e-05,5.83961]
[1776778879039,46.99,75877.08,89.5,0.05438,4e-05,5.81446]
[1776778880091,46.99,75878.28,89.5,0.05443,4e-05,5.8187]
[1776778883098,46.98,75861.62,89.5,0.05368,4e-05,5.75349]
[1776778885857,46.98,75858.87,89.5,0.05355,4e-05,5.74249]
[1776778891155,46.98,75867.26,89.5,0.05387,4e-05,5.76897]
[1776778892027,46.98,75867.26,89.5,0.05387,4e-05,5.76897]
[1776778895101,46.98,75875.93,89.5,0.05424,4e-05,5.80123]
[1776778895465,46.98,75878.23,89.5,0.05434,4e-05,5.80973]
[1776778895585,46.98,75878.23,89.5,0.05434,4e-05,5.80973]
[1776778896814,46.97,75877.33,89.5,0.0543,4e-05,5.80593]
[1776778896826,46.97,75877.33,89.5,0.0543,4e-05,5.80593]
[1776778897498,46.97,75875.34,89.5,0.0542,4e-05,5.79796]
[1776778898269,46.97,75875.34,89.5,0.0542,4e-05,5.79796]
[1776778898816,46.97,75879.1,89.5,0.05437,4e-05,5.81207]
[1776778898983,46.97,75879.1,89.5,0.05437,4e-05,5.81207]
[1776778899153,46.97,75879.1,89.5,0.05437,4e-05,5.81207]
[1776778899211,46.97,75893.74,89.5,0.05502,4e-05,5.86811]
[1776778901225,46.97,75904.64,89.5,0.05551,5e-05,5.91015]
[1776778904829,46.97,75910.64,89.5,0.05577,5e-05,5.93309]
[1776778906835,46.97,75921.81,89.5,0.05628,5e-05,5.97627]
[1776778912302,46.96,75924.19,89.5,0.05637,5e-05,5.9841]
[1776778917913,46.96,75926.56,89.5,0.05647,5e-05,5.99246]
[1776778918313,46.96,75926.33,89.5,0.05645,5e-05,5.99106]
[1776778918344,46.96,75914.0,89.5,0.05589,5e-05,5.94294]
[1776778921853,46.96,75913.18,89.5,0.05584,5e-05,5.93864]
[1776778921862,46.96,75913.18,89.5,0.05584,5e-05,5.93864]
[1776778921871,46.95,75920.53,89.5,0.05617,5e-05,5.96673]
[1776778923392,46.95,75927.26,89.5,0.05647,5e-05,5.99243]
[1776778923442,46.95,75927.26,89.5,0.05647,5e-05,5.99243]
[1776778923583,46.95,75927.26,89.5,0.05647,5e-05,5.99243]
[1776778923611,46.95,75935.94,89.5,0.05686,5e-05,6.0262]
[1776778925409,46.95,75951.33,89.5,0.05758,5e-05,6.08707]
[1776778928113,46.95,75951.27,89.5,0.05758,5e-05,6.08689]
[1776778928123,46.95,75948.52,89.5,0.05745,5e-05,6.07617]
[1776778934277,46.95,75944.23,89.5,0.05723,5e-05,6.05783]
[1776778935005,46.95,75938.39,89.5,0.05696,5e-05,6.0342]
[1776778938824,46.94,75940.26,89.5,0.05703,5e-05,6.04072]
[1776778938895,46.94,75948.05,89.5,0.05739,5e-05,6.07109]
[1776778942143,46.94,75960.36,89.5,0.05796,5e-05,6.11959]
[1776778943102,46.94,75975.12,89.5,0.05865,5e-05,6.17818]
[1776778948116,46.94,75979.44,89.5,0.05886,5e-05,6.19514]
[1776778948876,46.94,75982.15,89.5,0.05898,5e-05,6.20574]
[1776778948984,46.94,75994.16,89.5,0.05955,5e-05,6.25384]
[1776778954629,46.94,75998.23,89.5,0.05969,5e-05,6.26449]
[1776778959631,46.93,75996.3,89.5,0.05959,5e-05,6.25583]
[1776778960990,46.93,75998.57,89.5,0.0597,5e-05,6.26474]
[1776778963698,46.93,76013.98,89.5,0.06043,5e-05,6.32605]
[1776778963702,46.93,76013.98,89.5,0.06043,5e-05,6.32605]
[1776778969236,46.93,76017.75,89.5,0.06059,5e-05,6.3396]
[1776778972762,46.92,76033.79,89.5,0.06134,5e-05,6.40266]
[1776778973426,46.92,76033.79,89.5,0.06134,5e-05,6.40266]
[1776778973576,46.92,76033.79,89.5,0.06134,5e-05,6.40266]
[1776778973769,46.92,76043.19,89.5,0.0618,5e-05,6.44055]
[1776778975634,46.92,76053.34,89.5,0.0623,5e-05,6.48195]
[1776778978760,46.92,76058.73,89.5,0.06256,5e-05,6.5034]
[1776778979748,46.92,76058.39,89.5,0.06254,5e-05,6.50177]
[1776778979814,46.91,76056.03,89.5,0.06242,5e-05,6.49184]
[1776778982919,46.91,76045.22,89.5,0.06186,5e-05,6.44579]
[1776778983524,46.91,76045.22,89.5,0.06186,5e-05,6.44579]
[1776778984297,46.91,76045.22,89.5,0.06186,5e-05,6.44579]
[1776778984750,46.91,76040.97,89.5,0.06164,5e-05,6.42736]
[1776778988183,46.9,76037.83,89.5,0.06147,5e-05,6.41357]
[1776778988493,46.9,76035.31,89.5,0.06134,5e-05,6.40237]
[1776778991913,46.9,76022.99,89.5,0.06072,5e-05,6.35105]
[1776778996245,46.89,76025.79,89.5,0.06085,5e-05,6.36135]
[1776778997454,46.89,76037.35,89.5,0.0614,5e-05,6.40766]
[1776778998304,46.89,76037.35,89.5,0.0614,5e-05,6.40766]
[1776778998660,46.89,76047.03,89.5,0.06187,5e-05,6.44634]
[1776778998964,46.89,76054.73,89.5,0.06225,5e-05,6.47788]
[1776779000147,46.89,76054.73,89.5,0.06225,5e-05,6.47788]
[1776779000248,46.89,76056.8,89.5,0.06235,5e-05,6.48607]
[1776779000623,46.89,76056.8,89.5,0.06235,5e-05,6.48607]
[1776779001200,46.89,76059.72,89.5,0.06249,5e-05,6.49787]
[1776779002140,46.89,76059.72,89.5,0.06249,5e-05,6.49787]
[1776779006528,46.88,76060.63,89.5,0.06252,5e-05,6.50075]
[1776779007020,46.88,76063.02,89.5,0.06264,5e-05,6.51036]
[1776779012056,46.87,76063.17,89.5,0.06257,5e-05,6.50362]
[1776779012963,46.87,76063.17,89.5,0.06257,5e-05,6.50362]
[1776779014184,46.87,76069.3,89.5,0.06287,5e-05,6.52827]
[1776779014349,46.87,76069.3,89.5,0.06287,5e-05,6.52827]
[1776779014392,46.87,76090.35,89.5,0.06391,5e-05,6.61412]
[1776779014673,46.87,76090.35,89.5,0.06391,5e-05,6.61412]
[1776779015291,46.87,76090.35,89.5,0.06391,5e-05,6.61412]
[1776779015375,46.87,76107.31,89.5,0.06477,5e-05,6.68476]
[1776779018301,46.87,76111.45,89.5,0.06497,5e-05,6.70063]
[1776779018956,46.86,76109.06,89.5,0.06484,5e-05,6.69011]
[1776779021121,46.86,76122.0,89.5,0.06548,5e-05,6.74275]
[1776779023223,46.86,76128.3,89.5,0.0658,5e-05,6.76865]
[1776779023300,46.86,76134.85,89.5,0.06613,5e-05,6.79562]
[1776779025299,46.85,76137.28,89.5,0.06625,5e-05,6.80563]
[1776779026298,46.85,76142.32,89.5,0.06651,5e-05,6.82666]
[1776779026322,46.85,76147.83,89.5,0.0668,5e-05,6.84998]
[1776779026980,46.85,76147.83,89.5,0.0668,5e-05,6.84998]
[1776779027081,46.85,76147.83,89.5,0.0668,5e-05,6.84998]
[1776779027756,46.85,76144.87,89.5,0.06664,5e-05,6.83715]
[1776779028175,46.85,76146.29,89.5,0.0667,5e-05,6.84241]
[1776779030191,46.85,76160.5,89.5,0.06744,5e-05,6.9021]
[1776779031353,46.85,76176.68,89.5,0.06829,5e-05,6.9704]
[1776779031649,46.85,76176.68,89.5,0.06829,5e-05,6.9704]
[1776779032017,46.85,76176.68,89.5,0.06829,5e-05,6.9704]
[1776779032204,46.85,76187.19,89.5,0.06884,5e-05,7.01493]
[1776779032492,46.85,76187.19,89.5,0.06884,5e-05,7.01493]
[1776779034088,46.84,76187.6,89.5,0.06886,5e-05,7.01611]
[1776779034118,46.84,76187.6,89.5,0.06886,5e-05,7.01611]
[1776779034289,46.84,76187.6,89.5,0.06886,5e-05,7.01611]
[1776779034438,46.84,76187.6,89.5,0.06886,5e-05,7.01611]
[1776779034346,46.84,76198.03,89.5,0.06941,5e-05,7.06038]
[1776779037531,46.84,76198.94,89.5,0.06943,5e-05,7.06234]
[1776779037537,46.84,76198.94,89.5,0.06943,5e-05,7.06234]
[1776779037583,46.84,76198.94,89.5,0.06943,5e-05,7.06234]
[1776779038462,46.83,76203.07,89.5,0.06965,5e-05,7.0795]
[1776779038527,46.83,76203.07,89.5,0.06965,5e-05,7.0795]
[1776779038735,46.83,76203.07,89.5,0.06965,5e-05,7.0795]
[1776779042920,46.83,76197.65,89.5,0.06932,5e-05,7.05353]
[1776779042943,46.83,76197.65,89.5,0.06932,5e-05,7.05353]
[1776779043233,46.83,76197.65,89.5,0.06932,5e-05,7.05353]
[1776779043246,46.83,76197.65,89.5,0.06932,5e-05,7.05353]
[1776779043765,46.82,76188.07,89.5,0.0688,5e-05,7.0117]
[1776779044062,46.82,76188.07,89.5,0.0688,5e-05,7.0117]
[1776779044301,46.82,76177.08,89.5,0.06821,5e-05,6.96405]
[1776779044504,46.82,76177.08,89.5,0.06821,5e-05,6.96405]
[1776779044890,46.82,76177.08,89.5,0.06821,5e-05,6.96405]
[1776779044948,46.82,76177.08,89.5,0.06821,5e-05,6.96405]
[1776779045205,46.82,76177.08,89.5,0.06821,5e-05,6.96405]
[1776779045271,46.82,76177.08,89.5,0.06821,5e-05,6.96405]
[1776779045308,46.82,76161.94,89.5,0.0674,5e-05,6.89896]
[1776779045571,46.82,76161.94,89.5,0.0674,5e-05,6.89896]
[1776779046071,46.82,76161.94,89.5,0.0674,5e-05,6.89896]
[1776779046230,46.82,76161.94,89.5,0.0674,5e-05,6.89896]
[1776779046386,46.82,76161.94,89.5,0.0674,5e-05,6.89896]
[1776779046417,46.82,76161.94,89.5,0.0674,5e-05,6.89896]
[1776779046409,46.82,76146.46,89.5,0.06658,5e-05,6.83245]
[1776779047171,46.82,76146.46,89.5,0.06658,5e-05,6.83245]
[1776779047699,46.82,76142.9,89.5,0.06639,5e-05,6.81711]
[1776779047870,46.82,76142.9,89.5,0.06639,5e-05,6.81711]
[1776779048329,46.82,76141.14,89.5,0.06629,5e-05,6.809]
[1776779049774,46.81,76137.97,89.5,0.06612,5e-05,6.79494]
[1776779050409,46.81,76137.97,89.5,0.06612,5e-05,6.79494]
[1776779051344,46.81,76135.82,89.5,0.066,5e-05,6.78523]
[1776779051350,46.81,76131.57,89.5,0.06577,5e-05,6.76669]
[1776779053161,46.78,76125.24,89.5,0.06532,5e-05,6.73048]
[1776779054839,46.78,76121.16,89.5,0.06509,5e-05,6.71156]
[1776779055422,46.77,76102.98,89.5,0.06415,5e-05,6.63467]
[1776779055728,46.77,76102.98,89.5,0.06415,5e-05,6.63467]
[1776779055991,46.77,76102.98,89.5,0.06415,5e-05,6.63467]
[1776779056385,46.77,76107.18,89.5,0.06436,5e-05,6.6518]
[1776779058267,46.77,76113.51,89.5,0.06468,5e-05,6.67785]
[1776779058399,46.77,76113.22,89.5,0.06466,5e-05,6.67618]
[1776779060413,46.77,76100.95,89.5,0.06401,5e-05,6.62338]
[1776779061427,46.76,76086.86,89.5,0.06329,5e-05,6.56412]
[1776779064232,46.76,76079.66,89.5,0.06292,5e-05,6.5331]
[1776779069482,46.75,76072.95,89.5,0.06254,5e-05,6.50201]
[1776779070454,46.75,76072.95,89.5,0.06254,5e-05,6.50201]
[1776779070662,46.75,76076.86,89.5,0.06273,5e-05,6.5176]
[1776779071017,46.75,76076.86,89.5,0.06273,5e-05,6.5176]
[1776779075558,46.74,76076.99,89.5,0.06266,5e-05,6.51111]
[1776779078767,46.74,76090.22,89.5,0.06331,5e-05,6.56461]
[1776779080064,46.73,76092.49,89.5,0.06342,5e-05,6.57339]
[1776779080106,46.73,76092.49,89.5,0.06342,5e-05,6.57339]
[1776779080162,46.73,76087.8,89.5,0.06318,5e-05,6.5533]
[1776779080767,46.73,76087.8,89.5,0.06318,5e-05,6.5533]
[1776779081802,46.73,76079.18,89.5,0.06274,5e-05,6.51703]
[1776779082831,46.73,76079.75,89.5,0.06276,5e-05,6.51901]
[1776779082873,46.73,76075.04,89.5,0.06252,5e-05,6.49957]
[1776779086784,46.72,76083.74,89.5,0.06294,5e-05,6.53388]
[1776779086938,46.72,76083.74,89.5,0.06294,5e-05,6.53388]
[1776779087088,46.72,76083.74,89.5,0.06294,5e-05,6.53388]
[1776779087288,46.72,76083.74,89.5,0.06294,5e-05,6.53388]
[1776779087622,46.72,76064.35,89.5,0.06196,5e-05,6.45279]
[1776779089815,46.72,76057.74,89.5,0.06162,5e-05,6.4248]
[1776779089833,46.72,76057.74,89.5,0.06162,5e-05,6.4248]
[1776779089905,46.72,76057.74,89.5,0.06162,5e-05,6.4248]
[1776779090694,46.72,76056.31,89.5,0.06155,5e-05,6.41895]
[1776779092047,46.72,76046.48,89.5,0.06106,5e-05,6.37836]
[1776779095573,46.71,76044.5,89.5,0.06095,5e-05,6.36898]
[1776779096742,46.71,76043.91,89.5,0.06092,5e-05,6.36625]
[1776779100316,46.71,76041.7,89.5,0.0608,5e-05,6.35634]
[1776779100387,46.71,76041.7,89.5,0.0608,5e-05,6.35634]
[1776779101115,46.71,76042.19,89.5,0.06082,5e-05,6.35804]
[1776779103135,46.71,76033.39,89.5,0.06038,5e-05,6.32172]
[1776779103210,46.71,76033.39,89.5,0.06038,5e-05,6.32172]
[1776779103275,46.71,76033.39,89.5,0.06038,5e-05,6.32172]
[1776779103520,46.71,76033.39,89.5,0.06038,5e-05,6.32172]
[1776779104115,46.71,76034.89,89.5,0.06045,5e-05,6.32733]
[1776779104547,46.71,76053.4,89.5,0.06136,5e-05,6.40278]
[1776779104745,46.7,76069.28,89.5,0.06214,5e-05,6.46756]
[1776779106181,46.7,76069.28,89.5,0.06214,5e-05,6.46756]
[1776779106788,46.7,76068.23,89.5,0.06208,5e-05,6.46305]
[1776779107618,46.7,76065.85,89.5,0.06196,5e-05,6.45319]
[1776779107849,46.7,76065.85,89.5,0.06196,5e-05,6.45319]
[1776779107941,46.7,76065.85,89.5,0.06196,5e-05,6.45319]
[1776779108889,46.7,76074.83,89.5,0.06241,5e-05,6.49015]
[1776779111437,46.7,76075.96,89.5,0.06246,5e-05,6.49457]
[1776779111467,46.7,76075.96,89.5,0.06246,5e-05,6.49457]
[1776779112304,46.7,76078.37,89.5,0.06258,5e-05,6.50421]
[1776779113777,46.7,76068.83,89.5,0.0621,5e-05,6.46477]
[1776779114529,46.7,76075.34,89.5,0.06242,5e-05,6.49097]
[1776779115141,46.7,76075.34,89.5,0.06242,5e-05,6.49097]
[1776779115172,46.7,76075.34,89.5,0.06242,5e-05,6.49097]
[1776779115202,46.7,76075.34,89.5,0.06242,5e-05,6.49097]
[1776779115281,46.7,76075.34,89.5,0.06242,5e-05,6.49097]
[1776779115557,46.7,76075.34,89.5,0.06242,5e-05,6.49097]
[1776779115323,46.7,76073.86,89.5,0.06234,5e-05,6.48436]
[1776779115824,46.7,76061.82,89.5,0.06174,5e-05,6.43485]
[1776779119395,46.7,76057.34,89.5,0.06151,5e-05,6.41567]
[1776779119426,46.7,76057.34,89.5,0.06151,5e-05,6.41567]
[1776779119583,46.69,76058.95,89.5,0.06158,5e-05,6.42145]
[1776779121618,46.69,76044.11,89.5,0.06084,5e-05,6.36012]
[1776779122013,46.69,76044.11,89.5,0.06084,5e-05,6.36012]
[1776779122911,46.69,76039.09,89.5,0.0606,5e-05,6.33968]
[1776779123023,46.69,76039.09,89.5,0.0606,5e-05,6.33968]
[1776779123917,46.69,76035.14,89.5,0.0604,5e-05,6.32334]
[1776779124003,46.69,76023.96,89.5,0.05986,5e-05,6.27777]
[1776779124943,46.69,76023.96,89.5,0.05986,5e-05,6.27777]
[1776779125906,46.69,76001.24,89.5,0.05877,5e-05,6.18598]
[1776779130927,46.69,75990.9,89.5,0.05828,5e-05,6.14463]
[1776779131250,46.69,75990.9,89.5,0.05828,5e-05,6.14463]
[1776779131796,46.69,75981.44,89.5,0.0578,5e-05,6.1027]
[1776779132188,46.69,75981.44,89.5,0.0578,5e-05,6.1027]
[1776779132251,46.69,75969.63,89.5,0.05724,5e-05,6.05592]
[1776779134537,46.69,75966.61,89.5,0.0571,5e-05,6.04369]
[1776779134572,46.69,75965.88,89.5,0.05707,5e-05,6.0412]
[1776779136392,46.69,75969.08,89.5,0.05722,5e-05,6.05386]
[1776779136400,46.69,75969.08,89.5,0.05722,5e-05,6.05386]
[1776779136469,46.69,75970.01,89.5,0.05726,5e-05,6.0571]
[1776779138255,46.69,75967.32,89.5,0.05713,5e-05,6.04645]
[1776779140003,46.68,75958.45,89.5,0.05671,5e-05,6.01012]
[1776779140164,46.68,75958.45,89.5,0.05671,5e-05,6.01012]
[1776779140227,46.68,75958.45,89.5,0.05671,5e-05,6.01012]
[1776779140270,46.68,75964.58,89.5,0.05698,5e-05,6.03371]
[1776779142533,46.68,75969.19,89.5,0.05719,5e-05,6.05175]
[1776779142551,46.68,75971.87,89.5,0.05731,5e-05,6.06191]
[1776779142658,46.68,75971.87,89.5,0.05731,5e-05,6.06191]
[1776779143240,46.68,75971.87,89.5,0.05731,5e-05,6.06191]
[1776779143339,46.68,75970.11,89.5,0.05723,5e-05,6.05465]
[1776779146164,46.68,75970.77,89.5,0.05726,5e-05,6.05742]
[1776779146260,46.68,75969.84,89.5,0.05722,5e-05,6.0539]
[1776779147125,46.68,75969.84,89.5,0.05722,5e-05,6.0539]
[1776779147192,46.68,75969.84,89.5,0.05722,5e-05,6.0539]
[1776779147288,46.68,75971.75,89.5,0.05731,5e-05,6.06164]
[1776779148389,46.68,75971.75,89.5,0.05731,5e-05,6.06164]
[1776779148497,46.68,75971.75,89.5,0.05731,5e-05,6.06164]
[1776779148529,46.68,75971.75,89.5,0.05731,5e-05,6.06164]
[1776779148502,46.68,75971.35,89.5,0.05729,5e-05,6.05997]
[1776779149013,46.68,75971.35,89.5,0.05729,5e-05,6.05997]
[1776779149077,46.68,75971.35,89.5,0.05729,5e-05,6.05997]
[1776779149082,46.68,75971.35,89.5,0.05729,5e-05,6.05997]
[1776779149124,46.68,75971.35,89.5,0.05729,5e-05,6.05997]
[1776779149338,46.68,75971.35,89.5,0.05729,5e-05,6.05997]
[1776779149356,46.68,75971.35,89.5,0.05729,5e-05,6.05997]
[1776779149510,46.68,75971.35,89.5,0.05729,5e-05,6.05997]
[1776779149396,46.68,75947.25,89.5,0.05618,5e-05,5.96491]
[1776779149666,46.68,75947.25,89.5,0.05618,5e-05,5.96491]
[1776779149769,46.68,75947.25,89.5,0.05618,5e-05,5.96491]
[1776779150230,46.68,75947.25,89.5,0.05618,5e-05,5.96491]
[1776779150243,46.68,75915.47,89.5,0.05473,5e-05,5.84116]
[1776779150715,46.68,75915.47,89.5,0.05473,5e-05,5.84116]
[1776779150782,46.68,75915.47,89.5,0.05473,5e-05,5.84116]
[1776779150906,46.68,75915.47,89.5,0.05473,5e-05,5.84116]
[1776779152650,46.68,75907.4,89.5,0.05437,4e-05,5.81005]
[1776779152676,46.68,75907.4,89.5,0.05437,4e-05,5.81005]
[1776779155084,46.68,75914.87,89.5,0.05471,5e-05,5.83905]
[1776779155396,46.68,75914.87,89.5,0.05471,5e-05,5.83905]
[1776779155524,46.68,75912.78,89.5,0.05461,4e-05,5.83065]
[1776779160520,46.68,75909.24,89.5,0.05444,4e-05,5.81591]
[1776779160918,46.68,75908.43,89.5,0.0544,4e-05,5.81246]
[1776779161800,46.68,75905.63,89.5,0.05427,4e-05,5.80132]
[1776779162267,46.68,75905.63,89.5,0.05427,4e-05,5.80132]
[1776779163059,46.67,75901.33,89.5,0.05407,4e-05,5.78412]
[1776779163966,46.67,75900.97,89.5,0.05405,4e-05,5.78273]
[1776779164127,46.67,75900.97,89.5,0.05405,4e-05,5.78273]
[1776779165461,46.67,75900.19,89.5,0.05402,4e-05,5.77945]
[1776779165462,46.67,75900.19,89.5,0.05402,4e-05,5.77945]
[1776779165693,46.67,75899.0,89.5,0.05396,4e-05,5.77434]
[1776779165750,46.67,75899.0,89.5,0.05396,4e-05,5.77434]
[1776779166136,46.67,75899.0,89.5,0.05396,4e-05,5.77434]
[1776779168111,46.67,75886.43,89.5,0.0534,4e-05,5.7258]
[1776779173443,46.67,75895.7,89.5,0.05379,4e-05,5.76029]
[1776779173587,46.67,75895.7,89.5,0.05379,4e-05,5.76029]
[1776779174324,46.67,75895.81,89.5,0.05379,4e-05,5.76024]
[1776779179094,46.66,75890.36,89.5,0.05354,4e-05,5.73841]
[1776779180619,46.66,75889.48,89.5,0.0535,4e-05,5.73463]
[1776779186393,46.66,75884.77,89.5,0.05328,4e-05,5.7154]
[1776779188006,46.66,75884.48,89.5,0.05326,4e-05,5.71391]
[1776779188447,46.66,75884.48,89.5,0.05326,4e-05,5.71391]
[1776779190077,46.66,75884.9,89.5,0.05327,4e-05,5.71513]
[1776779191666,46.66,75888.54,89.5,0.05339,4e-05,5.72456]
[1776779197425,46.65,75885.11,89.5,0.05323,4e-05,5.7105]
[1776779197781,46.65,75885.11,89.5,0.05323,4e-05,5.7105]
[1776779198465,46.65,75885.11,89.5,0.05323,4e-05,5.7105]
[1776779198546,46.65,75898.77,89.5,0.05383,4e-05,5.76275]
[1776779199284,46.65,75898.77,89.5,0.05383,4e-05,5.76275]
[1776779201652,46.65,75916.0,89.5,0.05459,4e-05,5.82839]
[1776779206894,46.64,75923.09,89.5,0.05489,5e-05,5.85395]
[1776779207754,46.64,75920.95,89.5,0.05479,5e-05,5.84526]
[1776779210519,46.64,75932.25,89.5,0.05529,5e-05,5.88809]
[1776779213551,46.63,75919.77,89.5,0.05471,5e-05,5.83827]
[1776779217943,46.63,75915.9,89.5,0.05452,4e-05,5.82188]
[1776779219880,46.63,75913.57,89.5,0.0544,4e-05,5.81221]
[1776779220360,46.63,75913.57,89.5,0.0544,4e-05,5.81221]
[1776779220464,46.63,75913.57,89.5,0.0544,4e-05,5.81221]
[1776779220649,46.63,75900.27,89.5,0.05381,4e-05,5.76057]
[1776779223670,46.63,75888.78,89.5,0.05329,4e-05,5.71585]
[1776779228705,46.62,75894.81,89.5,0.05355,4e-05,5.73801]
[1776779232971,46.62,75899.76,89.5,0.05376,4e-05,5.75637]
[1776779233126,46.62,75899.76,89.5,0.05376,4e-05,5.75637]
[1776779233139,46.62,75899.76,89.5,0.05376,4e-05,5.75637]
[1776779234090,46.62,75911.94,89.5,0.0543,4e-05,5.80286]
[1776779235054,46.62,75922.96,89.5,0.05479,5e-05,5.84525]
[1776779236156,46.62,75922.96,89.5,0.05479,5e-05,5.84525]
[1776779236184,46.62,75933.59,89.5,0.05526,5e-05,5.88623]
[1776779237612,46.62,75933.59,89.5,0.05526,5e-05,5.88623]
[1776779237909,46.62,75957.12,89.5,0.05634,5e-05,5.97827]
[1776779243531,46.61,75962.57,89.5,0.05658,5e-05,5.99866]
[1776779243715,46.61,75964.13,89.5,0.05665,5e-05,6.00457]
[1776779244282,46.61,75961.32,89.5,0.05652,5e-05,5.99349]
[1776779247583,46.61,75957.16,89.5,0.05631,5e-05,5.97589]
[1776779247585,46.61,75957.16,89.5,0.05631,5e-05,5.97589]
[1776779247942,46.61,75960.24,89.5,0.05644,5e-05,5.98681]
[1776779247945,46.61,75960.24,89.5,0.05644,5e-05,5.98681]
[1776779254344,46.6,75957.39,89.5,0.05624,5e-05,5.96836]
[1776779256641,46.59,75961.58,89.5,0.05641,5e-05,5.98369]
[1776779256644,46.59,75961.58,89.5,0.05641,5e-05,5.98369]
[1776779260942,46.58,75972.92,89.5,0.05689,5e-05,6.02464]
[1776779262146,46.58,75972.92,89.5,0.05689,5e-05,6.02464]
[1776779262148,46.58,75972.92,89.5,0.05689,5e-05,6.02464]
[1776779268904,46.57,75973.12,89.5,0.05685,5e-05,6.02081]
[1776779268908,46.57,75973.12,89.5,0.05685,5e-05,6.02081]
[1776779269794,46.56,75976.39,89.5,0.05699,5e-05,6.03309]
[1776779270447,46.56,75976.39,89.5,0.05699,5e-05,6.03309]
[1776779270449,46.56,75976.39,89.5,0.05699,5e-05,6.03309]
[1776779276049,46.55,75970.36,89.5,0.05665,5e-05,6.00436]
[1776779281084,46.54,75967.49,89.5,0.05649,5e-05,5.9901]
[1776779285264,46.54,75959.78,89.5,0.05611,5e-05,5.9579]
[1776779285849,46.53,75956.16,89.5,0.05593,5e-05,5.94312]
[1776779288339,46.53,75953.54,89.5,0.0558,5e-05,5.9318]
[1776779289641,46.53,75953.34,89.5,0.05579,5e-05,5.93051]
[1776779289959,46.53,75943.31,89.5,0.05532,5e-05,5.89028]
[1776779292248,46.53,75951.02,89.5,0.05566,5e-05,5.92]
[1776779292651,46.53,75951.02,89.5,0.05566,5e-05,5.92]
[1776779293035,46.52,75947.41,89.5,0.05549,5e-05,5.9049]
[1776779293168,46.52,75934.62,89.5,0.05491,5e-05,5.85495]
[1776779294408,46.52,75934.62,89.5,0.05491,5e-05,5.85495]
[1776779299375,46.52,75929.13,89.5,0.05464,5e-05,5.83182]
[1776779301087,46.51,75924.39,89.5,0.05442,5e-05,5.81276]
[1776779303090,46.51,75911.83,89.5,0.05385,4e-05,5.7636]
[1776779307265,46.51,75928.39,89.5,0.05457,5e-05,5.82641]
[1776779307763,46.51,75928.39,89.5,0.05457,5e-05,5.82641]
[1776779308332,46.51,75928.39,89.5,0.05457,5e-05,5.82641]
[1776779308355,46.51,75928.39,89.5,0.05457,5e-05,5.82641]
[1776779308707,46.51,75928.39,89.5,0.05457,5e-05,5.82641]
[1776779314316,46.5,75933.59,89.5,0.05474,5e-05,5.8401]
[1776779315636,46.5,75933.59,89.5,0.05474,5e-05,5.8401]
[1776779315744,46.5,75933.59,89.5,0.05474,5e-05,5.8401]
[1776779316206,46.5,75931.69,89.5,0.05465,5e-05,5.83202]
[1776779316383,46.5,75931.69,89.5,0.05465,5e-05,5.83202]
[1776779318274,46.5,75932.31,89.5,0.05467,5e-05,5.83411]
[1776779319350,46.5,75947.05,89.5,0.05534,5e-05,5.89094]
[1776779324386,46.49,75936.25,89.5,0.05482,5e-05,5.84667]
[1776779327685,46.49,75934.77,89.5,0.05474,5e-05,5.84015]
[1776779327827,46.49,75934.77,89.5,0.05474,5e-05,5.84015]
[1776779328206,46.49,75932.45,89.5,0.05463,5e-05,5.83043]
[1776779328312,46.49,75932.45,89.5,0.05463,5e-05,5.83043]
[1776779328590,46.48,75910.97,89.5,0.05366,4e-05,5.74693]
[1776779332774,46.48,75899.25,89.5,0.05314,4e-05,5.70122]
[1776779333943,46.48,75894.51,89.5,0.05292,4e-05,5.68293]
[1776779336626,46.48,75900.88,89.5,0.0532,4e-05,5.70713]
[1776779337174,46.48,75901.08,89.5,0.05321,4e-05,5.70776]
[1776779338570,46.48,75907.98,89.5,0.05352,4e-05,5.73415]
[1776779340666,46.48,75911.75,89.5,0.05368,4e-05,5.74829]
[1776779340984,46.47,75912.41,89.5,0.05368,4e-05,5.74885]
[1776779341754,46.47,75912.41,89.5,0.05368,4e-05,5.74885]
[1776779341757,46.47,75898.55,89.5,0.05307,4e-05,5.69535]
[1776779342787,46.47,75898.55,89.5,0.05307,4e-05,5.69535]
[1776779342974,46.47,75891.37,89.5,0.05275,4e-05,5.66775]
[1776779346280,46.47,75889.47,89.5,0.05266,4e-05,5.66033]
[1776779346831,46.47,75887.18,89.5,0.05256,4e-05,5.65154]
[1776779348039,46.47,75892.39,89.5,0.05279,4e-05,5.67142]
[1776779351308,46.47,75895.28,89.5,0.05292,4e-05,5.68229]
[1776779351775,46.47,75895.28,89.5,0.05292,4e-05,5.68229]
[1776779353591,46.47,75883.64,89.5,0.0524,4e-05,5.6376]
[1776779355372,46.47,75881.38,89.5,0.0523,4e-05,5.629]
[1776779355680,46.47,75881.38,89.5,0.0523,4e-05,5.629]
[1776779363664,46.47,75881.81,89.5,0.05233,4e-05,5.6309]
[1776779368699,46.47,75882.23,89.5,0.05235,4e-05,5.63264]
[1776779373734,46.47,75880.95,89.5,0.05226,4e-05,5.62385]
[1776779378769,46.47,75880.35,89.5,0.05223,4e-05,5.62179]
[1776779383804,46.47,75885.28,89.5,0.05245,4e-05,5.64075]
[1776779388839,46.47,75889.05,89.5,0.05262,4e-05,5.65505]
[1776779393874,46.47,75895.73,89.5,0.05291,4e-05,5.68043]
[1776779398908,46.47,75900.21,89.5,0.0531,4e-05,5.69729]
[1776779401034,46.47,75903.12,89.5,0.05323,4e-05,5.70838]
[1776779401601,46.47,75903.12,89.5,0.05323,4e-05,5.70838]
[1776779402404,46.47,75897.06,89.5,0.05296,4e-05,5.68495]
[1776779404222,46.47,75885.57,89.5,0.05245,4e-05,5.64102]
[1776779412744,46.47,75894.48,89.5,0.05284,4e-05,5.67487]
[1776779415061,46.47,75896.09,89.5,0.05291,4e-05,5.68082]
[1776779417161,46.47,75888.28,89.5,0.05257,4e-05,5.65083]
[1776779418066,46.47,75884.15,89.5,0.05239,4e-05,5.63506]
[1776779424096,46.47,75883.03,89.5,0.05234,4e-05,5.63094]
[1776779429132,46.47,75885.38,89.5,0.05244,4e-05,5.63994]
[1776779434300,46.47,75885.21,89.5,0.0524,4e-05,5.63524]
[1776779435881,46.47,75883.89,89.5,0.05234,4e-05,5.63023]
[1776779437251,46.47,75870.75,89.5,0.05177,4e-05,5.58053]
[1776779437410,46.47,75870.75,89.5,0.05177,4e-05,5.58053]
[1776779437626,46.47,75856.17,89.5,0.05115,4e-05,5.52567]
[1776779438824,46.47,75839.79,89.5,0.05045,4e-05,5.46451]
[1776779439005,46.47,75839.79,89.5,0.05045,4e-05,5.46451]
[1776779441577,46.47,75833.11,89.5,0.05017,4e-05,5.44024]
[1776779441597,46.48,75833.91,89.5,0.05021,4e-05,5.44355]
[1776779447078,46.47,75833.01,89.5,0.05017,4e-05,5.43984]
[1776779450101,46.47,75838.38,89.5,0.05039,4e-05,5.45959]
[1776779450105,46.47,75838.38,89.5,0.05039,4e-05,5.45959]
[1776779450542,46.47,75848.12,89.5,0.05081,4e-05,5.49594]
[1776779452314,46.47,75861.63,89.5,0.05139,4e-05,5.54721]
[1776779455335,46.48,75875.36,89.5,0.05199,4e-05,5.59953]
[1776779460370,46.48,75873.23,89.5,0.0519,4e-05,5.59179]
[1776779462384,46.48,75862.19,89.5,0.05143,4e-05,5.55018]
[1776779464173,46.48,75862.92,89.5,0.05146,4e-05,5.55308]
[1776779464628,46.48,75862.3,89.5,0.05143,4e-05,5.55059]
[1776779465384,46.48,75862.3,89.5,0.05143,4e-05,5.55059]
[1776779465398,46.48,75862.3,89.5,0.05143,4e-05,5.55059]
[1776779465405,46.48,75862.04,89.5,0.05142,4e-05,5.54961]
[1776779467419,46.48,75872.86,89.5,0.05189,4e-05,5.59078]
[1776779472455,46.48,75870.29,89.5,0.05178,4e-05,5.58137]
[1776779477801,46.48,75875.39,89.5,0.05201,4e-05,5.60106]
[1776779478122,46.48,75873.45,89.5,0.05193,4e-05,5.59383]
[1776779478497,46.48,75860.91,89.5,0.05138,4e-05,5.5464]
[1776779480872,46.48,75852.91,89.5,0.05104,4e-05,5.51592]
[1776779480887,46.48,75852.91,89.5,0.05104,4e-05,5.51592]
[1776779480938,46.48,75854.16,89.5,0.05108,4e-05,5.52013]
[1776779481518,46.48,75865.03,89.5,0.05155,4e-05,5.56112]
[1776779483922,46.48,75866.92,89.5,0.05165,4e-05,5.57016]
[1776779483973,46.48,75865.96,89.5,0.05162,4e-05,5.56676]
[1776779485546,46.48,75853.66,89.5,0.05108,4e-05,5.52006]
[1776779487654,46.48,75833.99,89.5,0.05024,4e-05,5.44586]
[1776779493602,46.48,75839.17,89.5,0.05042,4e-05,5.46051]
[1776779496668,46.48,75848.66,89.5,0.05082,4e-05,5.49582]
[1776779496984,46.48,75848.66,89.5,0.05082,4e-05,5.49582]
[1776779502563,46.47,75841.13,89.5,0.05048,4e-05,5.46616]
[1776779503673,46.47,75822.46,89.5,0.04969,4e-05,5.39636]
[1776779508710,46.47,75822.31,89.5,0.04968,4e-05,5.39559]
[1776779513743,46.47,75836.22,89.5,0.05026,4e-05,5.44702]
[1776779518778,46.47,75839.92,89.5,0.05041,4e-05,5.4601]
[1776779523816,46.47,75836.52,89.5,0.05026,4e-05,5.4468]
[1776779525832,46.47,75822.43,89.5,0.04966,4e-05,5.39419]
[1776779530867,46.47,75818.84,89.5,0.0495,4e-05,5.38021]
[1776779532764,46.46,75827.23,89.5,0.04985,4e-05,5.41113]
[1776779532781,46.46,75827.23,89.5,0.04985,4e-05,5.41113]
[1776779532881,46.46,75848.67,89.5,0.05076,4e-05,5.49112]
[1776779535902,46.47,75859.76,89.5,0.05125,4e-05,5.53338]
[1776779540486,46.47,75860.42,89.5,0.05128,4e-05,5.53646]
[1776779540937,46.47,75849.5,89.5,0.05081,4e-05,5.49511]
[1776779541944,46.47,75834.84,89.5,0.05018,4e-05,5.44006]
[1776779542951,46.47,75823.12,89.5,0.04969,4e-05,5.39634]
[1776779543123,46.47,75823.12,89.5,0.04969,4e-05,5.39634]
[1776779548859,46.47,75816.17,89.5,0.04939,4e-05,5.37021]
[1776779549852,46.47,75816.15,89.5,0.04939,4e-05,5.37012]
[1776779552634,46.46,75820.4,89.5,0.04953,4e-05,5.38174]
[1776779557287,46.46,75819.47,89.5,0.04949,4e-05,5.37812]
[1776779558029,46.46,75819.47,89.5,0.04949,4e-05,5.37812]
[1776779559719,46.46,75820.17,89.5,0.04952,4e-05,5.38068]
[1776779565107,46.46,75823.32,89.5,0.04965,4e-05,5.39207]
[1776779567038,46.46,75823.32,89.5,0.04965,4e-05,5.39207]
[1776779567985,46.46,75839.53,89.5,0.05034,4e-05,5.45254]
[1776779568528,46.46,75839.53,89.5,0.05034,4e-05,5.45254]
[1776779568534,46.46,75866.46,89.5,0.05149,4e-05,5.55371]
[1776779569697,46.46,75866.46,89.5,0.05149,4e-05,5.55371]
[1776779569721,46.46,75880.8,89.5,0.05211,4e-05,5.60816]
[1776779570882,46.46,75880.8,89.5,0.05211,4e-05,5.60816]
[1776779570941,46.46,75880.8,89.5,0.05211,4e-05,5.60816]
[1776779570984,46.46,75892.96,89.5,0.05264,4e-05,5.65447]
[1776779573373,46.46,75903.31,89.5,0.0531,4e-05,5.69398]
[1776779573571,46.46,75903.31,89.5,0.0531,4e-05,5.69398]
[1776779575354,46.46,75901.16,89.5,0.053,4e-05,5.68552]
[1776779575549,46.46,75901.16,89.5,0.053,4e-05,5.68552]
[1776779575590,46.46,75901.16,89.5,0.053,4e-05,5.68552]
[1776779581232,46.46,75893.85,89.5,0.05267,4e-05,5.65702]
[1776779584255,46.46,75879.6,89.5,0.05205,4e-05,5.60261]
[1776779589298,46.46,75874.72,89.5,0.05184,4e-05,5.58444]
[1776779592318,46.46,75888.87,89.5,0.05246,4e-05,5.63838]
[1776779597919,46.46,75895.71,89.5,0.05276,4e-05,5.66443]
[1776779599968,46.46,75905.72,89.5,0.0532,4e-05,5.70268]
[1776779604057,46.46,75905.19,89.5,0.05317,4e-05,5.70025]
[1776779604408,46.46,75925.69,89.5,0.05408,4e-05,5.77908]
[1776779605499,46.46,75925.69,89.5,0.05408,4e-05,5.77908]
[1776779608026,46.46,75932.56,89.5,0.05439,5e-05,5.80521]
[1776779608658,46.46,75930.18,89.5,0.05428,5e-05,5.7957]
[1776779614381,46.45,75928.77,89.5,0.05416,4e-05,5.78456]
[1776779617337,46.45,75928.16,89.5,0.05412,4e-05,5.78123]
[1776779618507,46.45,75905.44,89.5,0.0531,4e-05,5.69342]
[1776779623542,46.45,75900.96,89.5,0.0529,4e-05,5.67599]
[1776779628577,46.45,75904.53,89.5,0.05306,4e-05,5.68932]
[1776779631927,46.45,75923.76,89.5,0.05391,4e-05,5.76315]
[1776779632956,46.45,75923.76,89.5,0.05391,4e-05,5.76315]
[1776779633154,46.45,75928.52,89.5,0.05412,4e-05,5.7812]
[1776779636633,46.44,75894.45,89.5,0.0526,4e-05,5.64955]
[1776779637567,46.44,75894.45,89.5,0.0526,4e-05,5.64955]
[1776779637929,46.44,75883.58,89.5,0.05212,4e-05,5.60812]
[1776779639186,46.44,75878.6,89.5,0.05191,4e-05,5.5892]
[1776779639654,46.44,75870.38,89.5,0.05155,4e-05,5.55811]
[1776779643681,46.44,75844.36,89.5,0.05042,4e-05,5.45907]
[1776779644988,46.44,75844.36,89.5,0.05042,4e-05,5.45907]
[1776779647716,46.44,75829.17,89.5,0.04977,4e-05,5.40198]
[1776779651662,46.44,75819.64,89.5,0.04937,4e-05,5.36648]
[1776779654637,46.44,75807.05,89.5,0.04885,4e-05,5.32009]
[1776779660299,46.44,75802.72,89.5,0.04868,4e-05,5.30484]
[1776779661877,46.44,75803.38,89.5,0.0487,4e-05,5.30739]
[1776779667858,46.44,75800.86,89.5,0.04861,4e-05,5.29905]
[1776779672893,46.45,75800.11,89.5,0.04855,4e-05,5.29297]
[1776779677928,46.45,75795.95,89.5,0.04839,4e-05,5.27847]
[1776779679431,46.45,75796.39,89.5,0.04841,4e-05,5.28023]
[1776779681479,46.45,75802.51,89.5,0.04868,4e-05,5.30429]
[1776779682745,46.45,75803.29,89.5,0.04871,4e-05,5.30727]
[1776779687998,46.46,75814.33,89.5,0.04919,4e-05,5.34908]
[1776779693033,46.46,75810.99,89.5,0.04906,4e-05,5.33795]
[1776779695047,46.46,75822.18,89.5,0.04953,4e-05,5.37938]
[1776779698915,46.46,75826.36,89.5,0.0497,4e-05,5.39477]
[1776779698949,46.46,75826.36,89.5,0.0497,4e-05,5.39477]
[1776779699075,46.46,75833.99,89.5,0.05002,4e-05,5.42309]
[1776779701768,46.46,75840.32,89.5,0.0503,4e-05,5.44732]
[1776779703729,46.47,75839.99,89.5,0.05029,4e-05,5.44666]
[1776779704851,46.47,75844.57,89.5,0.05049,4e-05,5.46407]
[1776779705118,46.47,75856.04,89.5,0.05101,4e-05,5.50966]
[1776779706125,46.47,75870.55,89.5,0.05164,4e-05,5.56457]
[1776779709146,46.48,75884.28,89.5,0.05224,4e-05,5.61687]
[1776779711773,46.48,75882.94,89.5,0.05218,4e-05,5.61179]
[1776779717202,46.48,75883.66,89.5,0.05221,4e-05,5.61458]
[1776779721230,46.48,75895.59,89.5,0.05273,4e-05,5.66004]
[1776779726817,46.47,75893.96,89.5,0.05266,4e-05,5.65355]
[1776779729891,46.47,75910.77,89.5,0.0534,4e-05,5.71776]
[1776779735335,46.47,75912.86,89.5,0.05345,4e-05,5.72077]
[1776779740986,46.47,75914.5,89.5,0.05351,4e-05,5.72657]
[1776779741713,46.47,75919.43,89.5,0.05373,4e-05,5.74525]
[1776779742489,46.47,75939.26,89.5,0.05462,5e-05,5.82185]
[1776779744322,46.47,75947.55,89.5,0.05499,5e-05,5.8535]
[1776779748844,46.46,75949.03,89.5,0.05504,5e-05,5.85819]
[1776779750500,46.46,75950.62,89.5,0.0551,5e-05,5.86368]
[1776779756483,46.45,75942.33,89.5,0.0547,5e-05,5.82891]
[1776779759102,46.45,75940.54,89.5,0.05461,5e-05,5.82164]
[1776779760099,46.45,75939.81,89.5,0.05457,5e-05,5.81821]
[1776779765546,46.44,75942.52,89.5,0.05467,5e-05,5.82681]
[1776779770581,46.44,75949.88,89.5,0.05499,5e-05,5.85394]
[1776779774152,46.44,75942.57,89.5,0.05465,5e-05,5.82446]
[1776779775182,46.44,75939.56,89.5,0.05451,5e-05,5.81247]
[1776779776666,46.44,75931.73,89.5,0.05415,4e-05,5.78207]
[1776779782474,46.43,75932.62,89.5,0.05417,4e-05,5.78372]
[1776779787728,46.43,75944.71,89.5,0.0547,5e-05,5.82915]
[1776779788946,46.43,75944.71,89.5,0.0547,5e-05,5.82915]
[1776779789067,46.43,75944.71,89.5,0.0547,5e-05,5.82915]
[1776779790057,46.42,75952.03,89.5,0.05503,5e-05,5.85739]
[1776779790260,46.42,75952.03,89.5,0.05503,5e-05,5.85739]
[1776779790645,46.42,75952.08,89.5,0.05503,5e-05,5.85722]
[1776779792763,46.42,75932.6,89.5,0.0541,4e-05,5.77624]
[1776779797471,46.42,75927.34,89.5,0.05385,4e-05,5.75508]
[1776779799812,46.42,75941.48,89.5,0.05448,5e-05,5.80922]
[1776779800976,46.42,75941.48,89.5,0.05448,5e-05,5.80922]
[1776779807311,46.41,75941.05,89.5,0.05444,5e-05,5.80579]
[1776779808382,46.41,75929.55,89.5,0.05392,4e-05,5.76065]
[1776779809022,46.41,75929.55,89.5,0.05392,4e-05,5.76065]
[1776779809031,46.41,75918.16,89.5,0.0534,4e-05,5.71647]
[1776779812903,46.41,75935.92,89.5,0.05419,5e-05,5.7846]
[1776779816071,46.41,75940.8,89.5,0.05441,5e-05,5.80305]
[1776779816536,46.4,75940.71,89.5,0.0544,5e-05,5.80243]
[1776779820505,46.4,75943.42,89.5,0.05451,5e-05,5.81185]
[1776779823102,46.4,75945.9,89.5,0.05462,5e-05,5.82094]
[1776779823498,46.4,75952.33,89.5,0.0549,5e-05,5.84573]
[1776779823982,46.4,75967.07,89.5,0.05557,5e-05,5.90313]
[1776779825271,46.4,75967.07,89.5,0.05557,5e-05,5.90313]
[1776779828876,46.39,75964.66,89.5,0.05544,5e-05,5.89189]
[1776779834057,46.39,75949.07,89.5,0.05471,5e-05,5.82878]
[1776779835866,46.38,75948.08,89.5,0.05466,5e-05,5.82463]
[1776779837409,46.38,75944.96,89.5,0.05451,5e-05,5.81191]
[1776779840100,46.38,75933.93,89.5,0.054,4e-05,5.76828]
[1776779845135,46.38,75939.46,89.5,0.05424,5e-05,5.78878]
[1776779849415,46.37,75941.81,89.5,0.05433,5e-05,5.79694]
[1776779851030,46.37,75937.77,89.5,0.05415,5e-05,5.781]
[1776779854318,46.37,75939.78,89.5,0.0542,5e-05,5.78399]
[1776779855886,46.37,75940.2,89.5,0.05421,5e-05,5.78516]
[1776779858227,46.37,75926.03,89.5,0.05357,4e-05,5.72966]
[1776779863262,46.37,75929.8,89.5,0.05373,4e-05,5.74341]
[1776779864551,46.37,75929.4,89.5,0.05371,4e-05,5.74169]
[1776779870311,46.36,75942.69,89.5,0.05429,5e-05,5.79196]
[1776779875346,46.36,75942.63,89.5,0.05427,5e-05,5.79041]
[1776779880381,46.35,75932.33,89.5,0.05379,4e-05,5.74935]
[1776779882395,46.35,75919.68,89.5,0.05322,4e-05,5.70019]
[1776779885237,46.35,75916.3,89.5,0.05307,4e-05,5.68699]
[1776779885404,46.35,75916.3,89.5,0.05307,4e-05,5.6869]
[1776779886427,46.35,75901.13,89.5,0.0524,4e-05,5.62831]
[1776779890776,46.35,75909.31,89.5,0.05274,4e-05,5.65829]
[1776779890873,46.34,75909.44,89.5,0.05274,4e-05,5.65786]
[1776779896498,46.34,75923.12,89.5,0.05334,4e-05,5.71026]
[1776779901533,46.34,75920.06,89.5,0.0532,4e-05,5.69789]
[1776779904554,46.34,75942.88,89.5,0.05422,5e-05,5.78584]
[1776779910058,46.34,75949.1,89.5,0.05449,5e-05,5.80915]
[1776779913617,46.33,75938.32,89.5,0.05395,4e-05,5.76173]
[1776779918653,46.33,75941.29,89.5,0.05407,5e-05,5.7722]
[1776779923689,46.33,75932.68,89.5,0.05367,4e-05,5.73763]
[1776779928724,46.32,75939.67,89.5,0.05397,4e-05,5.76381]
[1776779933761,46.32,75931.58,89.5,0.0536,4e-05,5.73165]
[1776779938796,46.32,75931.22,89.5,0.05357,4e-05,5.72947]
[1776779943831,46.32,75929.64,89.5,0.05349,4e-05,5.72253]
[1776779948887,46.32,75925.44,89.5,0.0533,4e-05,5.70577]
[1776779954909,46.31,75918.29,89.5,0.05297,4e-05,5.67765]
[1776779959945,46.31,75918.2,89.5,0.05297,4e-05,5.67701]
[1776779964980,46.31,75917.73,89.5,0.05294,4e-05,5.67495]
[1776779967204,46.31,75917.71,89.5,0.05294,4e-05,5.67483]
[1776779967436,46.31,75909.79,89.5,0.05259,4e-05,5.6444]
[1776779969011,46.31,75896.03,89.5,0.05198,4e-05,5.59105]
[1776779970297,46.31,75896.03,89.5,0.05198,4e-05,5.59105]
[1776779970362,46.31,75891.99,89.5,0.0518,4e-05,5.57535]
[1776779975894,46.31,75890.86,89.5,0.05172,4e-05,5.56762]
[1776779980944,46.31,75891.4,89.5,0.05175,4e-05,5.57033]
[1776779982581,46.31,75885.91,89.5,0.05152,4e-05,5.54976]
[1776779988352,46.32,75876.84,89.5,0.05114,4e-05,5.51648]
[1776779988564,46.32,75876.73,89.5,0.05113,4e-05,5.51627]
[1776779993642,46.32,75891.0,89.5,0.05176,4e-05,5.57114]
[1776779997208,46.32,75912.73,89.5,0.05272,4e-05,5.65438]
[1776780000804,46.32,75922.3,89.5,0.05314,4e-05,5.69102]
[1776780001503,46.32,75922.3,89.5,0.05314,4e-05,5.69102]
[1776780001243,46.32,75939.55,89.5,0.05391,4e-05,5.7576]
[1776780005332,46.32,75923.25,89.5,0.05317,4e-05,5.69391]
[1776780007289,46.32,75905.06,89.5,0.05237,4e-05,5.62402]
[1776780012319,46.32,75899.24,89.5,0.05212,4e-05,5.60208]
[1776780014333,46.32,75886.54,89.5,0.05157,4e-05,5.55401]
[1776780016125,46.32,75885.13,89.5,0.05151,4e-05,5.54882]
[1776780017085,46.32,75882.77,89.5,0.05141,4e-05,5.54004]
[1776780018749,46.32,75883.4,89.5,0.05144,4e-05,5.54282]
[1776780018914,46.32,75883.4,89.5,0.05144,4e-05,5.54282]
[1776780019051,46.32,75883.4,89.5,0.05144,4e-05,5.54282]
[1776780019129,46.32,75883.4,89.5,0.05144,4e-05,5.54282]
[1776780019392,46.32,75883.4,89.5,0.05144,4e-05,5.54282]
[1776780019432,46.32,75883.4,89.5,0.05144,4e-05,5.54282]
[1776780019466,46.32,75925.4,89.5,0.05328,4e-05,5.70331]
[1776780019862,46.32,75925.4,89.5,0.05328,4e-05,5.70331]
[1776780020251,46.32,75925.4,89.5,0.05328,4e-05,5.70331]
[1776780020471,46.32,75941.62,89.5,0.05401,5e-05,5.76614]
[1776780022317,46.32,75932.18,89.5,0.05358,4e-05,5.72939]
[1776780025444,46.32,75919.01,89.5,0.053,4e-05,5.6784]
[1776780026589,46.32,75928.04,89.5,0.0534,4e-05,5.7131]
[1776780031645,46.32,75927.44,89.5,0.05333,4e-05,5.70611]
[1776780035483,46.32,75905.16,89.5,0.05234,4e-05,5.62045]
[1776780040518,46.32,75905.7,89.5,0.05237,4e-05,5.62268]
[1776780041348,46.32,75905.7,89.5,0.05237,4e-05,5.62268]
[1776780044546,46.32,75922.58,89.5,0.05311,4e-05,5.68759]
[1776780049581,46.32,75915.97,89.5,0.05282,4e-05,5.66179]
[1776780053638,46.32,75925.57,89.5,0.05324,4e-05,5.69865]
[1776780058700,46.32,75925.75,89.5,0.05324,4e-05,5.69891]
[1776780061882,46.32,75910.62,89.5,0.05257,4e-05,5.64061]
[1776780064687,46.32,75925.4,89.5,0.05323,4e-05,5.6974]
[1776780069036,46.31,75902.66,89.5,0.05222,4e-05,5.60999]
[1776780069874,46.31,75889.6,89.5,0.05165,4e-05,5.56024]
[1776780076040,46.32,75890.98,89.5,0.05172,4e-05,5.56621]
[1776780078156,46.32,75901.8,89.5,0.0522,4e-05,5.608]
[1776780083824,46.32,75895.66,89.5,0.05193,4e-05,5.58508]
[1776780084832,46.32,75881.15,89.5,0.0513,4e-05,5.53016]
[1776780089868,46.32,75879.98,89.5,0.05127,4e-05,5.5269]
[1776780094903,46.33,75883.14,89.5,0.05138,4e-05,5.5357]
[1776780099939,46.33,75876.91,89.5,0.05112,4e-05,5.51317]
[1776780101986,46.33,75877.37,89.5,0.05115,4e-05,5.51513]
[1776780102315,46.33,75877.37,89.5,0.05115,4e-05,5.51513]
[1776780102961,46.33,75863.38,89.5,0.05055,4e-05,5.46292]
[1776780107996,46.34,75861.22,89.5,0.05048,4e-05,5.45637]
[1776780112385,46.34,75849.23,89.5,0.04998,4e-05,5.41279]
[1776780112934,46.34,75849.23,89.5,0.04998,4e-05,5.41279]
[1776780113031,46.34,75840.4,89.5,0.04961,4e-05,5.38027]
[1776780115044,46.34,75827.76,89.5,0.04908,4e-05,5.33346]
[1776780120080,46.34,75830.75,89.5,0.04921,4e-05,5.34482]
[1776780120767,46.34,75830.75,89.5,0.04921,4e-05,5.34482]
[1776780124601,46.34,75814.03,89.5,0.04852,4e-05,5.28344]
[1776780125975,46.34,75803.02,89.5,0.04807,4e-05,5.24339]
[1776780131164,46.35,75793.66,89.5,0.0477,4e-05,5.21065]
[1776780133174,46.35,75779.81,89.5,0.04714,4e-05,5.16091]
[1776780134200,46.35,75779.81,89.5,0.04714,4e-05,5.16091]
[1776780139945,46.36,75780.58,89.5,0.0472,4e-05,5.16585]
[1776780141950,46.36,75792.44,89.5,0.04769,4e-05,5.20955]
[1776780145030,46.36,75780.16,89.5,0.0472,4e-05,5.16579]
[1776780151304,46.37,75776.17,89.5,0.04703,4e-05,5.14977]
[1776780156338,46.38,75776.79,89.5,0.04707,4e-05,5.15373]
[1776780160987,46.38,75778.86,89.5,0.04717,4e-05,5.16248]
[1776780166408,46.39,75786.77,89.5,0.04752,4e-05,5.19315]
[1776780167024,46.39,75786.77,89.5,0.04752,4e-05,5.19315]
[1776780170774,46.39,75798.5,89.5,0.04801,4e-05,5.23685]
[1776780171528,46.39,75798.5,89.5,0.04801,4e-05,5.23685]
[1776780171566,46.39,75803.2,89.5,0.04821,4e-05,5.25465]
[1776780172450,46.39,75818.31,89.5,0.04884,4e-05,5.31071]
[1776780177486,46.4,75812.86,89.5,0.04864,4e-05,5.29308]
[1776780177801,46.4,75812.86,89.5,0.04864,4e-05,5.29308]
[1776780178492,46.4,75803.15,89.5,0.04824,4e-05,5.25757]
[1776780179379,46.4,75803.15,89.5,0.04824,4e-05,5.25757]
[1776780179516,46.4,75803.15,89.5,0.04824,4e-05,5.25757]
[1776780180200,46.4,75799.18,89.5,0.04808,4e-05,5.24322]
[1776780180678,46.4,75799.18,89.5,0.04808,4e-05,5.24322]
[1776780181516,46.4,75784.13,89.5,0.04747,4e-05,5.1888]
[1776780186551,46.41,75779.8,89.5,0.04731,4e-05,5.17451]
[1776780191586,46.41,75775.0,89.5,0.04713,4e-05,5.15867]
[1776780191859,46.41,75775.0,89.5,0.04713,4e-05,5.15867]
[1776780197628,46.42,75776.02,89.5,0.04719,4e-05,5.16415]
[1776780202663,46.42,75778.0,89.5,0.04729,4e-05,5.17272]
[1776780207698,46.43,75774.21,89.5,0.04715,4e-05,5.16047]
[1776780212734,46.43,75771.75,89.5,0.04704,4e-05,5.14909]
[1776780214756,46.43,75747.91,89.5,0.04609,4e-05,5.06418]
[1776780215767,46.43,75730.82,89.5,0.04542,4e-05,5.00383]
[1776780218787,46.44,75752.22,89.5,0.04629,4e-05,5.08164]
[1776780222848,46.44,75760.96,89.5,0.04665,4e-05,5.11457]
[1776780223111,46.44,75760.96,89.5,0.04665,4e-05,5.11457]
[1776780223342,46.45,75778.71,89.5,0.04738,4e-05,5.1793]
[1776780223924,46.45,75778.71,89.5,0.04738,4e-05,5.1793]
[1776780224106,46.45,75778.71,89.5,0.04738,4e-05,5.1793]
[1776780224271,46.45,75778.71,89.5,0.04738,4e-05,5.1793]
[1776780224364,46.45,75795.3,89.5,0.04806,4e-05,5.2402]
[1776780225199,46.45,75795.3,89.5,0.04806,4e-05,5.2402]
[1776780225486,46.45,75791.41,89.5,0.04791,4e-05,5.22664]
[1776780227224,46.45,75788.83,89.5,0.0478,4e-05,5.21746]
[1776780232891,46.45,75789.2,89.5,0.04783,4e-05,5.21987]
[1776780232929,46.45,75789.2,89.5,0.04783,4e-05,5.21987]
[1776780237133,46.46,75778.42,89.5,0.04741,4e-05,5.18182]
[1776780239220,46.46,75779.28,89.5,0.04744,4e-05,5.18519]
[1776780239305,46.46,75779.48,89.5,0.04746,4e-05,5.18643]
[1776780240616,46.46,75779.48,89.5,0.04746,4e-05,5.18643]
[1776780240815,46.46,75779.52,89.5,0.04747,4e-05,5.18724]
[1776780246018,46.47,75788.08,89.5,0.04783,4e-05,5.21965]
[1776780250298,46.47,75790.46,89.5,0.04793,4e-05,5.2289]
[1776780250475,46.47,75797.05,89.5,0.04821,4e-05,5.25329]
[1776780251545,46.47,75797.05,89.5,0.04821,4e-05,5.25329]
[1776780251647,46.47,75804.46,89.5,0.04852,4e-05,5.28096]
[1776780253323,46.47,75808.97,89.5,0.04871,4e-05,5.2975]
[1776780253332,46.47,75808.97,89.5,0.04871,4e-05,5.2975]
[1776780253846,46.47,75809.55,89.5,0.04873,4e-05,5.29979]
[1776780256343,46.47,75817.1,89.5,0.04906,4e-05,5.3285]
[1776780256877,46.48,75816.42,89.5,0.04903,4e-05,5.32643]
[1776780258378,46.48,75825.4,89.5,0.04941,4e-05,5.35959]
[1776780258743,46.48,75825.4,89.5,0.04941,4e-05,5.35959]
[1776780259306,46.48,75829.55,89.5,0.04959,4e-05,5.37579]
[1776780264613,46.48,75832.05,89.5,0.04972,4e-05,5.38671]
[1776780265077,46.48,75830.12,89.5,0.04964,4e-05,5.37991]
[1776780265359,46.48,75830.12,89.5,0.04964,4e-05,5.37991]
[1776780266264,46.49,75832.88,89.5,0.04976,4e-05,5.39052]
[1776780267107,46.49,75836.11,89.5,0.0499,4e-05,5.40287]
[1776780270975,46.49,75842.22,89.5,0.05017,4e-05,5.42683]
[1776780271083,46.49,75842.22,89.5,0.05017,4e-05,5.42683]
[1776780273092,46.49,75839.02,89.5,0.05001,4e-05,5.41149]
[1776780273523,46.49,75839.02,89.5,0.05001,4e-05,5.41149]
[1776780275613,46.5,75853.62,89.5,0.05064,4e-05,5.4669]
[1776780281483,46.5,75856.09,89.5,0.05076,4e-05,5.47726]
[1776780287307,46.5,75850.74,89.5,0.05055,4e-05,5.45866]
[1776780292341,46.51,75851.37,89.5,0.05059,4e-05,5.46229]
[1776780297376,46.51,75861.12,89.5,0.05102,4e-05,5.49989]
[1776780302411,46.51,75857.63,89.5,0.05088,4e-05,5.48763]
[1776780305701,46.51,75853.82,89.5,0.05072,4e-05,5.47373]
[1776780308454,46.52,75839.77,89.5,0.05013,4e-05,5.42224]
[1776780310468,46.52,75851.61,89.5,0.05064,4e-05,5.467]
[1776780314614,46.52,75864.84,89.5,0.05122,4e-05,5.51745]
[1776780318524,46.52,75852.54,89.5,0.0507,4e-05,5.4719]
[1776780323568,46.53,75863.83,89.5,0.0512,4e-05,5.51522]
[1776780326585,46.53,75874.56,89.5,0.05166,4e-05,5.55601]
[1776780331620,46.53,75872.9,89.5,0.05156,4e-05,5.54609]
[1776780336655,46.53,75862.68,89.5,0.05113,4e-05,5.50817]
[1776780338669,46.53,75877.59,89.5,0.05178,4e-05,5.56468]
[1776780343704,46.53,75874.03,89.5,0.05163,4e-05,5.5516]
[1776780345718,46.53,75862.74,89.5,0.05114,4e-05,5.5093]
[1776780350868,46.54,75867.33,89.5,0.05135,4e-05,5.52724]
[1776780356413,46.54,75851.85,89.5,0.05069,4e-05,5.47017]
[1776780356676,46.54,75851.85,89.5,0.05069,4e-05,5.47017]
[1776780360723,46.54,75839.93,89.5,0.0502,4e-05,5.42673]
[1776780363110,46.55,75851.08,89.5,0.05068,4e-05,5.46919]
[1776780365997,46.55,75840.52,89.5,0.05024,4e-05,5.43044]
[1776780366944,46.55,75840.52,89.5,0.05024,4e-05,5.43044]
[1776780367873,46.55,75838.81,89.5,0.05017,4e-05,5.42424]
[1776780371037,46.55,75836.57,89.5,0.05007,4e-05,5.41558]
[1776780371901,46.55,75836.66,89.5,0.05008,4e-05,5.41623]
[1776780376935,46.55,75832.88,89.5,0.04994,4e-05,5.40385]
[1776780378627,46.55,75832.81,89.5,0.04994,4e-05,5.40393]
[1776780378730,46.55,75832.81,89.5,0.04994,4e-05,5.40393]
[1776780378950,46.55,75824.91,89.5,0.04961,4e-05,5.37498]
[1776780381040,46.55,75819.67,89.5,0.04939,4e-05,5.35557]
[1776780381727,46.55,75819.67,89.5,0.04939,4e-05,5.35557]
[1776780382302,46.55,75823.26,89.5,0.04954,4e-05,5.36883]
[1776780383412,46.55,75824.94,89.5,0.04961,4e-05,5.37502]
[1776780383511,46.55,75824.94,89.5,0.04961,4e-05,5.37498]
[1776780386848,46.56,75826.23,89.5,0.04967,4e-05,5.38014]
[1776780392042,46.56,75829.53,89.5,0.0498,4e-05,5.39084]
[1776780397078,46.57,75831.24,89.5,0.0499,4e-05,5.39897]
[1776780398320,46.57,75831.24,89.5,0.0499,4e-05,5.39897]
[1776780399624,46.57,75830.01,89.5,0.04985,4e-05,5.39511]
[1776780400581,46.57,75822.54,89.5,0.04954,4e-05,5.36781]
[1776780400955,46.57,75800.09,89.5,0.04861,4e-05,5.28563]
[1776780401110,46.57,75786.09,89.5,0.04804,4e-05,5.23453]
[1776780406515,46.58,75789.6,89.5,0.04819,4e-05,5.24805]
[1776780412129,46.58,75790.63,89.5,0.04824,4e-05,5.25255]
[1776780418495,46.58,75780.21,89.5,0.04783,4e-05,5.21555]
[1776780422601,46.58,75777.02,89.5,0.04771,4e-05,5.20501]
[1776780422658,46.59,75776.98,89.5,0.04771,4e-05,5.20508]
[1776780425855,46.59,75776.18,89.5,0.04769,4e-05,5.20344]
[1776780428198,46.6,75770.54,89.5,0.04748,4e-05,5.18488]
[1776780428883,46.6,75769.57,89.5,0.04745,4e-05,5.18203]
[1776780432340,46.6,75757.36,89.5,0.04697,4e-05,5.13916]
[1776780435429,46.6,75760.7,89.5,0.04711,4e-05,5.15181]
[1776780435468,46.6,75761.95,89.5,0.04717,4e-05,5.15661]
[1776780436958,46.61,75773.23,89.5,0.04763,4e-05,5.19805]
[1776780440396,46.61,75784.12,89.5,0.0481,4e-05,5.24002]
[1776780445447,46.62,75784.13,89.5,0.04813,4e-05,5.24237]
[1776780446581,46.62,75786.71,89.5,0.04824,4e-05,5.25233]
[1776780446842,46.62,75798.62,89.5,0.04874,4e-05,5.29638]
[1776780448581,46.63,75807.08,89.5,0.04909,4e-05,5.3279]
[1776780448628,46.63,75807.08,89.5,0.04909,4e-05,5.3279]
[1776780448631,46.63,75809.05,89.5,0.04918,4e-05,5.33557]
[1776780454597,46.63,75802.85,89.5,0.04889,4e-05,5.30894]
[1776780455608,46.63,75800.7,89.5,0.0488,4e-05,5.30109]
[1776780455709,46.63,75794.09,89.5,0.04853,4e-05,5.27696]
[1776780462007,46.64,75790.5,89.5,0.04841,4e-05,5.26643]
[1776780467438,46.65,75788.04,89.5,0.04835,4e-05,5.26064]
[1776780470252,46.65,75798.02,89.5,0.04878,4e-05,5.29862]
[1776780470620,46.65,75798.02,89.5,0.04878,4e-05,5.29862]
[1776780471197,46.65,75800.49,89.5,0.04888,4e-05,5.30813]
[1776780473014,46.65,75801.16,89.5,0.04892,4e-05,5.31104]
[1776780473278,46.66,75802.28,89.5,0.04897,4e-05,5.3156]
[1776780475912,46.66,75813.77,89.5,0.04946,4e-05,5.35916]
[1776780476233,46.66,75813.77,89.5,0.04946,4e-05,5.35916]
[1776780476553,46.66,75813.77,89.5,0.04946,4e-05,5.35916]
[1776780476843,46.66,75813.77,89.5,0.04946,4e-05,5.35916]
[1776780476944,46.66,75824.56,89.5,0.04992,4e-05,5.39941]
[1776780477355,46.66,75824.56,89.5,0.04992,4e-05,5.39941]
[1776780478128,46.66,75829.97,89.5,0.05015,4e-05,5.41979]
[1776780478335,46.66,75829.97,89.5,0.05015,4e-05,5.41979]
[1776780480682,46.66,75813.44,89.5,0.04947,4e-05,5.35956]
[1776780482574,46.67,75815.06,89.5,0.04954,4e-05,5.36592]
[1776780485772,46.67,75826.2,89.5,0.05002,4e-05,5.40813]
[1776780490156,46.67,75836.97,89.5,0.05049,4e-05,5.44948]
[1776780495004,46.68,75843.38,89.5,0.05077,4e-05,5.47424]
[1776780496175,46.68,75854.21,89.5,0.05124,4e-05,5.51517]
[1776780496797,46.68,75868.17,89.5,0.05185,4e-05,5.56784]
[1776780501832,46.68,75868.03,89.5,0.05184,4e-05,5.56746]
[1776780506869,46.68,75870.9,89.5,0.05197,4e-05,5.57864]
[1776780511903,46.68,75875.64,89.5,0.05214,4e-05,5.5925]
[1776780516939,46.68,75878.42,89.5,0.05226,4e-05,5.60303]
[1776780521974,46.68,75868.38,89.5,0.05183,4e-05,5.56517]
[1776780526012,46.68,75846.44,89.5,0.05089,4e-05,5.48308]
[1776780531040,46.68,75844.97,89.5,0.05084,4e-05,5.47867]
[1776780533054,46.68,75858.17,89.5,0.05141,4e-05,5.52848]
[1776780538089,46.69,75869.12,89.5,0.05189,4e-05,5.57019]
[1776780543124,46.69,75876.85,89.5,0.05223,4e-05,5.59967]
[1776780548159,46.69,75892.32,89.5,0.0529,4e-05,5.65834]
[1776780549708,46.69,75892.32,89.5,0.0529,4e-05,5.65834]
[1776780553912,46.69,75897.15,89.5,0.05311,4e-05,5.67627]
[1776780556283,46.68,75884.7,89.5,0.05256,4e-05,5.62873]
[1776780559731,46.68,75884.05,89.5,0.05253,4e-05,5.62609]
[1776780564271,46.68,75897.97,89.5,0.05314,4e-05,5.67863]
[1776780569306,46.68,75895.33,89.5,0.05301,4e-05,5.66791]
[1776780574341,46.68,75887.85,89.5,0.05264,4e-05,5.63474]
[1776780579376,46.68,75890.2,89.5,0.05274,4e-05,5.64327]
[1776780584410,46.68,75897.62,89.5,0.05306,4e-05,5.67102]
[1776780589446,46.67,75886.69,89.5,0.05257,4e-05,5.62872]
[1776780594481,46.67,75894.38,89.5,0.0529,4e-05,5.65746]
[1776780599515,46.67,75898.27,89.5,0.05307,4e-05,5.67164]
[1776780604551,46.67,75892.35,89.5,0.0528,4e-05,5.64846]
[1776780608649,46.67,75892.18,89.5,0.05279,4e-05,5.64748]
[1776780610117,46.67,75867.14,89.5,0.05169,4e-05,5.55239]
[1776780614188,46.67,75857.6,89.5,0.05128,4e-05,5.51674]
[1776780614654,46.67,75857.56,89.5,0.05128,4e-05,5.5167]
[1776780614970,46.67,75857.56,89.5,0.05128,4e-05,5.5167]
[1776780615138,46.67,75839.68,89.5,0.05052,4e-05,5.44993]
[1776780616224,46.67,75820.79,89.5,0.04972,4e-05,5.37962]
[1776780616360,46.67,75820.79,89.5,0.04972,4e-05,5.37962]
[1776780617129,46.67,75806.52,89.5,0.04912,4e-05,5.32695]
[1776780621670,46.67,75819.11,89.5,0.04967,4e-05,5.37536]
[1776780622527,46.67,75819.11,89.5,0.04967,4e-05,5.37536]
[1776780623137,46.67,75817.95,89.5,0.04963,4e-05,5.37142]
[1776780624701,46.67,75814.36,89.5,0.04947,4e-05,5.35811]
[1776780625086,46.67,75814.36,89.5,0.04947,4e-05,5.35811]
[1776780625226,46.67,75802.54,89.5,0.04898,4e-05,5.31461]
[1776780625403,46.67,75802.54,89.5,0.04898,4e-05,5.31461]
[1776780626082,46.67,75802.54,89.5,0.04898,4e-05,5.31461]
[1776780626110,46.68,75788.88,89.5,0.04842,4e-05,5.26511]
[1776780627130,46.68,75788.88,89.5,0.04842,4e-05,5.26511]
[1776780632753,46.69,75790.31,89.5,0.04849,4e-05,5.27003]
[1776780637789,46.7,75801.53,89.5,0.04898,4e-05,5.31361]
[1776780642527,46.7,75803.66,89.5,0.04909,4e-05,5.32312]
[1776780642536,46.7,75803.66,89.5,0.04909,4e-05,5.32312]
[1776780643963,46.7,75791.85,89.5,0.04861,4e-05,5.28075]
[1776780644590,46.7,75791.85,89.5,0.04861,4e-05,5.28075]
[1776780649873,46.71,75798.24,89.5,0.04891,4e-05,5.30704]
[1776780652895,46.72,75810.16,89.5,0.04942,4e-05,5.35212]
[1776780655917,46.72,75798.6,89.5,0.04895,4e-05,5.31086]
[1776780660279,46.73,75798.51,89.5,0.04897,4e-05,5.31193]
[1776780665367,46.73,75808.26,89.5,0.0494,4e-05,5.35036]
[1776780667351,46.74,75820.27,89.5,0.04991,4e-05,5.39543]
[1776780667768,46.74,75820.27,89.5,0.04991,4e-05,5.39543]
[1776780668009,46.74,75822.63,89.5,0.05002,4e-05,5.40449]
[1776780673038,46.73,75824.84,89.5,0.0501,4e-05,5.41206]
[1776780678073,46.73,75833.76,89.5,0.05047,4e-05,5.44453]
[1776780683111,46.73,75840.57,89.5,0.05075,4e-05,5.46883]
[1776780688146,46.73,75846.09,89.5,0.05097,4e-05,5.48831]
[1776780693181,46.72,75844.51,89.5,0.05086,4e-05,5.47727]
[1776780696673,46.72,75841.45,89.5,0.05072,4e-05,5.46529]
[1776780701611,46.72,75855.11,89.5,0.05129,4e-05,5.51527]
[1776780702766,46.72,75862.54,89.5,0.05161,4e-05,5.54291]
[1776780703252,46.72,75860.71,89.5,0.05153,4e-05,5.53571]
[1776780708287,46.72,75867.02,89.5,0.05181,4e-05,5.55988]
[1776780710991,46.72,75865.92,89.5,0.05176,4e-05,5.55587]
[1776780711309,46.72,75866.04,89.5,0.05177,4e-05,5.5564]
[1776780714330,46.71,75877.1,89.5,0.05223,4e-05,5.5971]
[1776780714374,46.71,75877.1,89.5,0.05223,4e-05,5.5971]
[1776780715337,46.71,75887.49,89.5,0.05269,4e-05,5.63651]
[1776780720372,46.71,75882.68,89.5,0.05247,4e-05,5.61799]
[1776780723336,46.71,75880.4,89.5,0.05237,4e-05,5.6093]
[1776780723393,46.71,75880.3,89.5,0.05237,4e-05,5.60894]
[1776780728834,46.71,75888.65,89.5,0.05271,4e-05,5.63882]
[1776780734594,46.7,75879.48,89.5,0.05228,4e-05,5.60123]
[1776780740690,46.69,75884.12,89.5,0.05245,4e-05,5.61628]
[1776780747199,46.68,75875.06,89.5,0.05203,4e-05,5.57943]
[1776780750401,46.68,75872.17,89.5,0.05189,4e-05,5.56703]
[1776780755527,46.67,75863.22,89.5,0.05144,4e-05,5.52728]
[1776780760771,46.67,75865.82,89.5,0.05154,4e-05,5.53561]
[1776780764191,46.67,75876.82,89.5,0.052,4e-05,5.57607]
[1776780764203,46.66,75878.93,89.5,0.05209,4e-05,5.58367]
[1776780767555,46.66,75885.24,89.5,0.05236,4e-05,5.6076]
[1776780767708,46.66,75881.05,89.5,0.05218,4e-05,5.59171]
[1776780772743,46.66,75877.62,89.5,0.05201,4e-05,5.57681]
[1776780774789,46.66,75881.84,89.5,0.05219,4e-05,5.5924]
[1776780774795,46.66,75881.84,89.5,0.05219,4e-05,5.5924]
[1776780774889,46.66,75885.15,89.5,0.05233,4e-05,5.60455]
[1776780780964,46.66,75885.35,89.5,0.05234,4e-05,5.60529]
[1776780784829,46.66,75896.54,89.5,0.05283,4e-05,5.64775]
[1776780789865,46.65,75895.75,89.5,0.05279,4e-05,5.64439]
[1776780793648,46.65,75893.79,89.5,0.0527,4e-05,5.63677]
[1776780794219,46.65,75889.29,89.5,0.0525,4e-05,5.61961]
[1776780796130,46.65,75868.81,89.5,0.0516,4e-05,5.5413]
[1776780801169,46.65,75870.94,89.5,0.05168,4e-05,5.54807]
[1776780805978,46.64,75854.27,89.5,0.05094,4e-05,5.48368]
[1776780806984,46.64,75842.39,89.5,0.05043,4e-05,5.43909]
[1776780811012,46.64,75830.6,89.5,0.04989,4e-05,5.39065]
[1776780816047,46.64,75831.26,89.5,0.04991,4e-05,5.39267]
[1776780817698,46.64,75830.37,89.5,0.04987,4e-05,5.38928]
[1776780821493,46.64,75824.51,89.5,0.04962,4e-05,5.36742]
[1776780824103,46.64,75842.85,89.5,0.0504,4e-05,5.43522]
[1776780829142,46.63,75845.32,89.5,0.05049,4e-05,5.44369]
[1776780834174,46.63,75844.82,89.5,0.05046,4e-05,5.44109]
[1776780839209,46.63,75851.7,89.5,0.05075,4e-05,5.46602]
[1776780844422,46.63,75856.5,89.5,0.05094,4e-05,5.4832]
[1776780845480,46.63,75845.14,89.5,0.05045,4e-05,5.44039]
[1776780849280,46.62,75861.29,89.5,0.05114,4e-05,5.50011]
[1776780854315,46.62,75881.02,89.5,0.05198,4e-05,5.57313]
[1776780859350,46.61,75877.18,89.5,0.05179,4e-05,5.55676]
[1776780864385,46.61,75866.18,89.5,0.05129,4e-05,5.5137]
[1776780868413,46.61,75877.36,89.5,0.05176,4e-05,5.55466]
[1776780873448,46.6,75887.53,89.5,0.05215,4e-05,5.58719]
[1776780878483,46.59,75884.25,89.5,0.05198,4e-05,5.57297]
[1776780883518,46.59,75888.46,89.5,0.05215,4e-05,5.5871]
[1776780886540,46.59,75873.77,89.5,0.0515,4e-05,5.53055]
[1776780891678,46.58,75869.91,89.5,0.05132,4e-05,5.51498]
[1776780896822,46.58,75862.33,89.5,0.05097,4e-05,5.48518]
[1776780902277,46.57,75867.22,89.5,0.05117,4e-05,5.50249]
[1776780907293,46.57,75878.61,89.5,0.05165,4e-05,5.54405]
[1776780912436,46.57,75871.98,89.5,0.05135,4e-05,5.51763]
[1776780917760,46.56,75884.98,89.5,0.05189,4e-05,5.5647]
[1776780922794,46.55,75883.08,89.5,0.05178,4e-05,5.55561]
[1776780927830,46.55,75883.2,89.5,0.05177,4e-05,5.55464]
[1776780931152,46.55,75885.25,89.5,0.05185,4e-05,5.56177]
[1776780931233,46.55,75887.97,89.5,0.05193,4e-05,5.56764]
[1776780932331,46.55,75887.97,89.5,0.05193,4e-05,5.56764]
[1776780933214,46.55,75897.02,89.5,0.05233,4e-05,5.60207]
[1776780938907,46.55,75901.69,89.5,0.05254,4e-05,5.62004]
[1776780940822,46.55,75903.2,89.5,0.0526,4e-05,5.62578]
[1776780941785,46.55,75907.8,89.5,0.0528,4e-05,5.64332]
[1776780942313,46.55,75907.8,89.5,0.0528,4e-05,5.64332]
[1776780942356,46.55,75931.19,89.5,0.05384,4e-05,5.73303]
[1776780942986,46.55,75931.19,89.5,0.05384,4e-05,5.73303]
[1776780943176,46.55,75931.19,89.5,0.05384,4e-05,5.73303]
[1776780943546,46.55,75950.14,89.5,0.0547,5e-05,5.8062]
[1776780944120,46.55,75950.14,89.5,0.0547,5e-05,5.8062]
[1776780944473,46.55,75968.14,89.5,0.05552,5e-05,5.8761]
[1776780945030,46.54,75989.52,89.5,0.0565,5e-05,5.95972]
[1776780945721,46.54,75989.52,89.5,0.0565,5e-05,5.95972]
[1776780947643,46.54,75994.78,89.5,0.05673,5e-05,5.97937]
[1776780948326,46.54,75994.23,89.5,0.0567,5e-05,5.97701]
[1776780948590,46.54,75994.23,89.5,0.0567,5e-05,5.97701]
[1776780948723,46.54,75994.23,89.5,0.0567,5e-05,5.97701]
[1776780949672,46.54,75994.17,89.5,0.0567,5e-05,5.97659]
[1776780949737,46.54,75994.17,89.5,0.0567,5e-05,5.97659]
[1776780950000,46.54,75993.54,89.5,0.05667,5e-05,5.97391]
[1776780955299,46.53,75988.71,89.5,0.05641,5e-05,5.95258]
[1776780955432,46.53,75988.71,89.5,0.05641,5e-05,5.95258]
[1776780961021,46.52,75983.79,89.5,0.05615,5e-05,5.93001]
[1776780961059,46.52,75983.79,89.5,0.05615,5e-05,5.93001]
[1776780962630,46.52,75968.03,89.5,0.05541,5e-05,5.86718]
[1776780962660,46.52,75968.03,89.5,0.05541,5e-05,5.86718]
[1776780962774,46.52,75968.03,89.5,0.05541,5e-05,5.86718]
[1776780962859,46.52,75968.03,89.5,0.05541,5e-05,5.86718]
[1776780966932,46.52,75958.39,89.5,0.05495,5e-05,5.82806]
[1776780967166,46.52,75958.39,89.5,0.05495,5e-05,5.82806]
[1776780969252,46.51,75973.87,89.5,0.05565,5e-05,5.88783]
[1776780970374,46.51,75973.36,89.5,0.05562,5e-05,5.88539]
[1776780971951,46.51,75972.35,89.5,0.05556,5e-05,5.88055]
[1776780977203,46.5,75975.74,89.5,0.0557,5e-05,5.8917]
[1776780978458,46.5,75976.04,89.5,0.0557,5e-05,5.89243]
[1776780979606,46.5,75981.12,89.5,0.05593,5e-05,5.91194]
[1776780981418,46.5,75997.13,89.5,0.05666,5e-05,5.97409]
[1776780982574,46.49,75999.26,89.5,0.05676,5e-05,5.98195]
[1776780982585,46.49,75999.26,89.5,0.05676,5e-05,5.98195]
[1776780982692,46.49,76003.38,89.5,0.05694,5e-05,5.99769]
[1776780983464,46.49,76006.15,89.5,0.05707,5e-05,6.00847]
[1776780983696,46.49,76006.15,89.5,0.05707,5e-05,6.00847]
[1776780984080,46.49,76006.15,89.5,0.05707,5e-05,6.00847]
[1776780984317,46.49,76006.15,89.5,0.05707,5e-05,6.00847]
[1776780984638,46.49,76004.9,89.5,0.05701,5e-05,6.00327]
[1776780985247,46.49,76011.65,89.5,0.05732,5e-05,6.02948]
[1776780985891,46.49,76011.65,89.5,0.05732,5e-05,6.02948]
[1776780986253,46.49,76017.61,89.5,0.05759,5e-05,6.05256]
[1776780988037,46.49,76020.67,89.5,0.05773,5e-05,6.06447]
[1776780988094,46.49,76020.67,89.5,0.05773,5e-05,6.06447]
[1776780988225,46.49,76020.67,89.5,0.05773,5e-05,6.06447]
[1776780988253,46.49,76020.67,89.5,0.05773,5e-05,6.06447]
[1776780988332,46.49,76020.67,89.5,0.05773,5e-05,6.06447]
[1776780988409,46.49,76017.24,89.5,0.05757,5e-05,6.05046]
[1776780991291,46.48,76006.17,89.5,0.05698,5e-05,6.00017]
[1776780993260,46.48,76009.29,89.5,0.05712,5e-05,6.01195]
[1776780998338,46.47,76012.47,89.5,0.05723,5e-05,6.0206]
[1776781003374,46.46,76005.79,89.5,0.05688,5e-05,5.99106]
[1776781006395,46.45,76017.18,89.5,0.05739,5e-05,6.03448]
[1776781011430,46.44,76023.91,89.5,0.05767,5e-05,6.05794]
[1776781012776,46.44,76023.91,89.5,0.05767,5e-05,6.05794]
[1776781012931,46.44,76029.7,89.5,0.05793,5e-05,6.08041]
[1776781013341,46.44,76029.7,89.5,0.05793,5e-05,6.08041]
[1776781013512,46.44,76029.7,89.5,0.05793,5e-05,6.08041]
[1776781013618,46.44,76045.21,89.5,0.05867,5e-05,6.14238]
[1776781014101,46.44,76045.21,89.5,0.05867,5e-05,6.14238]
[1776781014469,46.44,76045.21,89.5,0.05867,5e-05,6.14238]
[1776781015536,46.44,76051.85,89.5,0.05898,5e-05,6.16873]
[1776781016395,46.43,76055.67,89.5,0.05916,5e-05,6.1837]
[1776781016597,46.43,76055.67,89.5,0.05916,5e-05,6.1837]
[1776781016624,46.43,76074.73,89.5,0.06008,5e-05,6.26057]
[1776781016870,46.43,76074.73,89.5,0.06008,5e-05,6.26057]
[1776781017478,46.43,76086.52,89.5,0.06066,5e-05,6.3081]
[1776781019493,46.43,76101.78,89.5,0.06141,5e-05,6.37026]
[1776781020500,46.43,76115.84,89.5,0.0621,5e-05,6.42795]
[1776781021873,46.43,76118.77,89.5,0.06225,5e-05,6.43967]
[1776781022133,46.43,76118.77,89.5,0.06225,5e-05,6.43967]
[1776781022145,46.43,76118.77,89.5,0.06225,5e-05,6.43967]
[1776781022181,46.43,76118.77,89.5,0.06225,5e-05,6.43967]
[1776781022605,46.43,76118.77,89.5,0.06225,5e-05,6.43967]
[1776781022640,46.43,76135.05,89.5,0.06306,5e-05,6.50685]
[1776781023157,46.43,76135.05,89.5,0.06306,5e-05,6.50685]
[1776781023522,46.43,76152.75,89.5,0.06396,5e-05,6.58066]
[1776781024513,46.43,76152.75,89.5,0.06396,5e-05,6.58066]
[1776781024533,46.43,76158.25,89.5,0.06424,5e-05,6.60346]
[1776781025114,46.43,76158.25,89.5,0.06424,5e-05,6.60346]
[1776781025668,46.42,76165.26,89.5,0.0646,5e-05,6.63225]
[1776781025781,46.42,76165.26,89.5,0.0646,5e-05,6.63225]
[1776781025816,46.42,76165.26,89.5,0.0646,5e-05,6.63225]
[1776781026167,46.42,76165.26,89.5,0.0646,5e-05,6.63225]
[1776781026333,46.42,76165.26,89.5,0.0646,5e-05,6.63225]
[1776781026666,46.42,76165.26,89.5,0.0646,5e-05,6.63225]
[1776781026774,46.42,76160.84,89.5,0.06436,5e-05,6.6133]
[1776781027168,46.42,76160.84,89.5,0.06436,5e-05,6.6133]
[1776781027326,46.42,76160.84,89.5,0.06436,5e-05,6.6133]
[1776781027524,46.42,76160.84,89.5,0.06436,5e-05,6.6133]
[1776781027667,46.42,76160.84,89.5,0.06436,5e-05,6.6133]
[1776781027783,46.42,76166.81,89.5,0.06467,5e-05,6.63809]
[1776781028180,46.42,76166.81,89.5,0.06467,5e-05,6.63809]
[1776781028236,46.42,76166.81,89.5,0.06467,5e-05,6.63809]
[1776781028511,46.42,76166.81,89.5,0.06467,5e-05,6.63809]
[1776781028687,46.42,76166.81,89.5,0.06467,5e-05,6.63809]
[1776781028653,46.42,76178.99,89.5,0.0653,5e-05,6.68916]
[1776781029094,46.42,76178.99,89.5,0.0653,5e-05,6.68916]
[1776781029292,46.42,76178.99,89.5,0.0653,5e-05,6.68916]
[1776781029586,46.42,76189.29,89.5,0.06583,5e-05,6.73238]
[1776781029846,46.42,76189.29,89.5,0.06583,5e-05,6.73238]
[1776781030094,46.42,76189.29,89.5,0.06583,5e-05,6.73238]
[1776781030159,46.42,76189.29,89.5,0.06583,5e-05,6.73238]
[1776781030198,46.42,76189.29,89.5,0.06583,5e-05,6.73238]
[1776781030323,46.42,76189.29,89.5,0.06583,5e-05,6.73238]
[1776781030725,46.42,76189.29,89.5,0.06583,5e-05,6.73238]
[1776781030956,46.42,76183.8,89.5,0.06554,5e-05,6.70858]
[1776781031590,46.42,76183.8,89.5,0.06554,5e-05,6.70858]
[1776781031629,46.42,76183.8,89.5,0.06554,5e-05,6.70858]
[1776781031653,46.42,76225.2,89.5,0.06772,5e-05,6.88487]
[1776781031774,46.42,76225.2,89.5,0.06772,5e-05,6.88487]
[1776781031879,46.42,76225.2,89.5,0.06772,5e-05,6.88487]
[1776781032652,46.42,76225.2,89.5,0.06772,5e-05,6.88487]
[1776781032664,46.42,76225.2,89.5,0.06772,5e-05,6.88487]
[1776781032768,46.42,76235.03,89.5,0.06825,5e-05,6.92689]
[1776781032791,46.42,76235.03,89.5,0.06825,5e-05,6.92689]
[1776781032911,46.42,76235.03,89.5,0.06825,5e-05,6.92689]
[1776781033198,46.42,76235.03,89.5,0.06825,5e-05,6.92689]
[1776781033313,46.42,76235.03,89.5,0.06825,5e-05,6.92689]
[1776781033409,46.42,76235.03,89.5,0.06825,5e-05,6.92689]
[1776781033477,46.42,76235.03,89.5,0.06825,5e-05,6.92689]
[1776781033679,46.42,76235.03,89.5,0.06825,5e-05,6.92689]
[1776781033620,46.41,76236.47,89.5,0.06831,5e-05,6.9323]
[1776781033734,46.41,76236.47,89.5,0.06831,5e-05,6.9323]
[1776781033808,46.41,76236.47,89.5,0.06831,5e-05,6.9323]
[1776781033843,46.41,76236.47,89.5,0.06831,5e-05,6.9323]
[1776781034203,46.41,76236.47,89.5,0.06831,5e-05,6.9323]
[1776781034257,46.41,76236.47,89.5,0.06831,5e-05,6.9323]
[1776781034577,46.41,76236.47,89.5,0.06831,5e-05,6.9323]
[1776781034658,46.41,76236.47,89.5,0.06831,5e-05,6.9323]
[1776781034833,46.41,76239.28,89.5,0.06846,5e-05,6.9439]
[1776781035209,46.41,76239.28,89.5,0.06846,5e-05,6.9439]
[1776781035659,46.41,76239.28,89.5,0.06846,5e-05,6.9439]
[1776781035641,46.41,76279.93,89.5,0.07068,6e-05,7.12028]
[1776781036240,46.41,76279.93,89.5,0.07068,6e-05,7.12028]
[1776781036240,46.41,76279.93,89.5,0.07068,6e-05,7.12028]
[1776781036723,46.41,76279.93,89.5,0.07068,6e-05,7.12028]
[1776781036735,46.41,76279.93,89.5,0.07068,6e-05,7.12028]
[1776781036649,46.39,76290.53,89.5,0.07117,6e-05,7.15942]
[1776781036882,46.39,76290.53,89.5,0.07117,6e-05,7.15942]
[1776781037261,46.39,76290.53,89.5,0.07117,6e-05,7.15942]
[1776781037368,46.39,76290.53,89.5,0.07117,6e-05,7.15942]
[1776781037667,46.39,76290.53,89.5,0.07117,6e-05,7.15942]
[1776781037679,46.36,76307.51,89.5,0.07202,6e-05,7.22635]
[1776781037744,46.36,76307.51,89.5,0.07202,6e-05,7.22635]
[1776781037852,46.36,76307.51,89.5,0.07202,6e-05,7.22635]
[1776781038331,46.36,76307.51,89.5,0.07202,6e-05,7.22635]
[1776781038395,46.36,76307.51,89.5,0.07202,6e-05,7.22635]
[1776781038887,46.35,76315.32,89.5,0.0724,6e-05,7.25619]
[1776781039232,46.35,76315.32,89.5,0.0724,6e-05,7.25619]
[1776781039878,46.35,76313.98,89.5,0.07231,6e-05,7.24932]
[1776781040242,46.35,76313.98,89.5,0.07231,6e-05,7.24932]
[1776781040541,46.35,76313.98,89.5,0.07231,6e-05,7.24932]
[1776781041346,46.35,76304.96,89.5,0.07179,6e-05,7.20851]
[1776781041568,46.35,76304.96,89.5,0.07179,6e-05,7.20851]
[1776781041686,46.34,76273.5,89.5,0.07003,6e-05,7.06948]
[1776781042270,46.34,76273.5,89.5,0.07003,6e-05,7.06948]
[1776781042693,46.34,76249.74,89.5,0.06872,5e-05,6.96543]
[1776781042749,46.34,76249.74,89.5,0.06872,5e-05,6.96543]
[1776781042795,46.34,76249.74,89.5,0.06872,5e-05,6.96543]
[1776781042962,46.34,76249.74,89.5,0.06872,5e-05,6.96543]
[1776781043246,46.34,76249.74,89.5,0.06872,5e-05,6.96543]
[1776781043279,46.34,76249.74,89.5,0.06872,5e-05,6.96543]
[1776781043699,46.34,76231.95,89.5,0.06775,5e-05,6.88808]
[1776781043746,46.34,76231.95,89.5,0.06775,5e-05,6.88808]
[1776781043882,46.34,76231.95,89.5,0.06775,5e-05,6.88808]
[1776781044200,46.34,76231.95,89.5,0.06775,5e-05,6.88808]
[1776781044399,46.34,76231.95,89.5,0.06775,5e-05,6.88808]
[1776781044707,46.34,76232.96,89.5,0.0678,5e-05,6.89207]
[1776781044793,46.34,76232.96,89.5,0.0678,5e-05,6.89207]
[1776781045374,46.34,76232.96,89.5,0.0678,5e-05,6.89207]
[1776781045635,46.34,76232.96,89.5,0.0678,5e-05,6.89207]
[1776781045714,46.34,76229.65,89.5,0.06762,5e-05,6.87709]
[1776781045783,46.34,76229.65,89.5,0.06762,5e-05,6.87709]
[1776781046259,46.34,76229.65,89.5,0.06762,5e-05,6.87709]
[1776781046789,46.33,76226.57,89.5,0.06744,5e-05,6.86315]
[1776781047261,46.33,76226.57,89.5,0.06744,5e-05,6.86315]
[1776781047778,46.33,76226.57,89.5,0.06744,5e-05,6.86248]
[1776781047823,46.33,76226.57,89.5,0.06744,5e-05,6.86248]
[1776781048138,46.33,76226.57,89.5,0.06744,5e-05,6.86248]
[1776781048271,46.33,76226.57,89.5,0.06744,5e-05,6.86248]
[1776781048454,46.33,76226.57,89.5,0.06744,5e-05,6.86248]
[1776781048797,46.33,76226.57,89.5,0.06744,5e-05,6.86248]
[1776781048882,46.33,76221.63,89.5,0.06716,5e-05,6.84062]
[1776781049284,46.33,76221.63,89.5,0.06716,5e-05,6.84062]
[1776781049335,46.33,76221.63,89.5,0.06716,5e-05,6.84062]
[1776781049777,46.33,76216.02,89.5,0.06686,5e-05,6.81596]
[1776781049823,46.33,76216.02,89.5,0.06686,5e-05,6.81596]
[1776781049894,46.33,76216.02,89.5,0.06686,5e-05,6.81596]
[1776781050293,46.33,76216.02,89.5,0.06686,5e-05,6.81596]
[1776781050359,46.33,76216.02,89.5,0.06686,5e-05,6.81596]
[1776781050365,46.33,76205.47,89.5,0.06629,5e-05,6.77032]
[1776781052062,46.33,76201.86,89.5,0.06605,5e-05,6.74995]
[1776781052134,46.33,76201.86,89.5,0.06605,5e-05,6.74995]
[1776781052554,46.33,76201.86,89.5,0.06605,5e-05,6.74995]
[1776781052558,46.33,76201.86,89.5,0.06605,5e-05,6.74995]
[1776781052639,46.33,76201.86,89.5,0.06605,5e-05,6.74995]
[1776781052811,46.32,76195.59,89.5,0.06572,5e-05,6.72281]
[1776781053175,46.32,76195.59,89.5,0.06572,5e-05,6.72281]
[1776781053271,46.32,76195.59,89.5,0.06572,5e-05,6.72281]
[1776781053462,46.32,76195.59,89.5,0.06572,5e-05,6.72281]
[1776781053629,46.32,76195.59,89.5,0.06572,5e-05,6.72281]
[1776781054151,46.32,76190.65,89.5,0.06545,5e-05,6.7014]
[1776781054493,46.32,76190.65,89.5,0.06545,5e-05,6.7014]
[1776781054562,46.32,76175.06,89.5,0.06464,5e-05,6.63509]
[1776781055535,46.32,76175.06,89.5,0.06464,5e-05,6.63509]
[1776781055675,46.32,76175.06,89.5,0.06464,5e-05,6.63509]
[1776781055689,46.32,76175.06,89.5,0.06464,5e-05,6.63509]
[1776781055691,46.32,76175.06,89.5,0.06464,5e-05,6.63509]
[1776781055759,46.32,76168.8,89.5,0.06431,5e-05,6.60842]
[1776781055783,46.32,76168.8,89.5,0.06431,5e-05,6.60842]
[1776781055786,46.32,76168.8,89.5,0.06431,5e-05,6.60842]
[1776781055825,46.32,76168.8,89.5,0.06431,5e-05,6.60842]
[1776781056036,46.32,76168.8,89.5,0.06431,5e-05,6.60842]
[1776781056491,46.32,76168.8,89.5,0.06431,5e-05,6.60842]
[1776781056607,46.32,76168.8,89.5,0.06431,5e-05,6.60842]
[1776781056711,46.32,76168.8,89.5,0.06431,5e-05,6.60842]
[1776781056697,46.32,76158.1,89.5,0.06376,5e-05,6.56324]
[1776781057052,46.32,76158.1,89.5,0.06376,5e-05,6.56324]
[1776781057492,46.32,76158.1,89.5,0.06376,5e-05,6.56324]
[1776781057587,46.32,76148.17,89.5,0.06324,5e-05,6.52115]
[1776781058159,46.32,76148.17,89.5,0.06324,5e-05,6.52115]
[1776781058245,46.32,76148.17,89.5,0.06324,5e-05,6.52115]
[1776781058542,46.32,76148.17,89.5,0.06324,5e-05,6.52115]
[1776781058707,46.32,76148.17,89.5,0.06324,5e-05,6.52115]
[1776781058900,46.32,76148.17,89.5,0.06324,5e-05,6.52115]
[1776781058945,46.32,76148.17,89.5,0.06324,5e-05,6.52115]
[1776781058649,46.32,76138.91,89.5,0.06277,5e-05,6.48205]
[1776781059170,46.32,76138.91,89.5,0.06277,5e-05,6.48205]
[1776781059525,46.32,76138.91,89.5,0.06277,5e-05,6.48205]
[1776781059723,46.32,76172.08,89.5,0.06447,5e-05,6.62109]
[1776781060743,46.32,76172.08,89.5,0.06447,5e-05,6.62109]
[1776781060041,46.32,76195.72,89.5,0.06569,5e-05,6.72066]
[1776781061160,46.32,76195.72,89.5,0.06569,5e-05,6.72066]
[1776781062712,46.31,76197.37,89.5,0.06577,5e-05,6.72677]
[1776781062721,46.31,76197.37,89.5,0.06577,5e-05,6.72677]
[1776781063258,46.31,76197.24,89.5,0.06575,5e-05,6.72577]
[1776781068201,46.31,76191.75,89.5,0.06544,5e-05,6.70026]
[1776781071668,46.3,76191.48,89.5,0.06541,5e-05,6.69829]
[1776781072975,46.3,76186.83,89.5,0.06516,5e-05,6.67774]
[1776781073763,46.3,76187.6,89.5,0.06519,5e-05,6.68023]
[1776781075619,46.29,76176.89,89.5,0.06462,5e-05,6.6334]
[1776781077963,46.29,76189.67,89.5,0.06526,5e-05,6.68612]
[1776781079482,46.29,76189.67,89.5,0.06526,5e-05,6.68612]
[1776781079569,46.29,76186.61,89.5,0.06508,5e-05,6.67162]
[1776781080060,46.29,76186.61,89.5,0.06508,5e-05,6.67162]
[1776781080083,46.29,76200.83,89.5,0.06583,5e-05,6.73203]
[1776781082086,46.28,76207.87,89.5,0.0662,5e-05,6.76167]
[1776781083198,46.28,76207.21,89.5,0.06616,5e-05,6.75838]
[1776781089388,46.27,76215.35,89.5,0.06655,5e-05,6.79005]
[1776781089402,46.27,76215.35,89.5,0.06655,5e-05,6.79005]
[1776781089487,46.27,76215.35,89.5,0.06655,5e-05,6.79005]
[1776781089519,46.27,76215.35,89.5,0.06655,5e-05,6.79005]
[1776781089669,46.27,76215.35,89.5,0.06655,5e-05,6.79005]
[1776781090729,46.27,76215.54,89.5,0.06654,5e-05,6.7898]
[1776781096704,46.26,76209.87,89.5,0.0662,5e-05,6.76239]
[1776781096984,46.26,76210.12,89.5,0.06621,5e-05,6.76296]
[1776781099363,46.26,76217.5,89.5,0.06659,5e-05,6.79351]
[1776781099726,46.26,76217.5,89.5,0.06659,5e-05,6.79351]
[1776781100024,46.26,76226.44,89.5,0.06706,5e-05,6.8313]
[1776781100145,46.26,76242.03,89.5,0.06789,5e-05,6.89847]
[1776781101327,46.26,76242.03,89.5,0.06789,5e-05,6.89847]
[1776781101340,46.25,76239.39,89.5,0.06774,5e-05,6.88616]
[1776781102828,46.25,76239.39,89.5,0.06774,5e-05,6.88616]
[1776781103009,46.25,76235.51,89.5,0.06752,5e-05,6.86872]
[1776781103165,46.25,76244.03,89.5,0.06798,5e-05,6.90524]
[1776781104564,46.25,76256.58,89.5,0.06865,5e-05,6.9593]
[1776781105087,46.25,76256.58,89.5,0.06865,5e-05,6.9593]
[1776781105766,46.25,76256.58,89.5,0.06865,5e-05,6.9593]
[1776781105178,46.25,76255.54,89.5,0.0686,5e-05,6.95478]
[1776781106387,46.25,76255.54,89.5,0.0686,5e-05,6.95478]
[1776781106742,46.25,76255.89,89.5,0.06861,5e-05,6.95553]
[1776781108200,46.24,76270.16,89.5,0.06937,5e-05,7.01682]
[1776781109218,46.24,76270.16,89.5,0.06937,5e-05,7.01682]
[1776781110189,46.24,76274.53,89.5,0.06961,5e-05,7.03541]
[1776781110301,46.24,76274.53,89.5,0.06961,5e-05,7.03541]
[1776781110325,46.24,76274.53,89.5,0.06961,5e-05,7.03541]
[1776781110578,46.24,76274.53,89.5,0.06961,5e-05,7.03541]
[1776781110772,46.24,76274.53,89.5,0.06961,5e-05,7.03541]
[1776781110783,46.24,76278.28,89.5,0.06981,6e-05,7.05129]
[1776781112228,46.24,76293.99,89.5,0.07063,6e-05,7.1152]
[1776781115475,46.24,76300.57,89.5,0.07099,6e-05,7.14357]
[1776781117478,46.24,76307.99,89.5,0.0714,6e-05,7.17563]
[1776781118114,46.24,76313.03,89.5,0.07167,6e-05,7.19753]
[1776781118223,46.24,76313.03,89.5,0.07167,6e-05,7.19753]
[1776781118264,46.24,76313.03,89.5,0.07167,6e-05,7.19753]
[1776781120780,46.23,76309.2,89.5,0.07145,6e-05,7.17979]
[1776781120801,46.23,76299.14,89.5,0.07088,6e-05,7.13505]
[1776781120936,46.23,76299.14,89.5,0.07088,6e-05,7.13505]
[1776781120998,46.23,76299.14,89.5,0.07088,6e-05,7.13505]
[1776781121651,46.23,76299.14,89.5,0.07088,6e-05,7.13505]
[1776781121819,46.23,76282.55,89.5,0.06995,6e-05,7.06156]
[1776781122572,46.23,76282.55,89.5,0.06995,6e-05,7.06156]
[1776781122676,46.23,76282.55,89.5,0.06995,6e-05,7.06156]
[1776781122777,46.23,76279.08,89.5,0.06975,6e-05,7.04583]
[1776781123400,46.23,76279.08,89.5,0.06975,6e-05,7.04583]
[1776781123829,46.23,76279.08,89.5,0.06975,6e-05,7.04583]
[1776781123841,46.23,76279.08,89.5,0.06975,6e-05,7.04583]
[1776781123445,46.23,76285.76,89.5,0.07012,6e-05,7.0749]
[1776781124361,46.23,76285.76,89.5,0.07012,6e-05,7.0749]
[1776781125328,46.22,76265.23,89.5,0.06898,5e-05,6.98417]
[1776781126912,46.22,76259.51,89.5,0.06866,5e-05,6.95887]
[1776781127585,46.22,76259.51,89.5,0.06866,5e-05,6.95887]
[1776781127664,46.22,76245.4,89.5,0.06789,5e-05,6.89693]
[1776781127910,46.22,76245.4,89.5,0.06789,5e-05,6.89693]
[1776781128575,46.22,76245.4,89.5,0.06789,5e-05,6.89693]
[1776781131637,46.22,76244.5,89.5,0.06782,5e-05,6.89134]
[1776781131674,46.21,76244.72,89.5,0.06782,5e-05,6.89159]
[1776781132377,46.21,76256.74,89.5,0.06847,5e-05,6.94336]
[1776781137419,46.21,76259.23,89.5,0.06858,5e-05,6.95227]
[1776781140834,46.21,76249.8,89.5,0.06806,5e-05,6.91068]
[1776781140857,46.2,76243.39,89.5,0.06771,5e-05,6.88265]
[1776781140894,46.2,76243.39,89.5,0.06771,5e-05,6.88265]
[1776781141447,46.2,76232.83,89.5,0.06713,5e-05,6.83643]
[1776781142454,46.2,76222.07,89.5,0.06655,5e-05,6.7896]
[1776781147489,46.19,76222.14,89.5,0.06652,5e-05,6.78729]
[1776781152236,46.19,76228.68,89.5,0.06684,5e-05,6.81317]
[1776781154269,46.18,76221.31,89.5,0.06643,5e-05,6.78041]
[1776781154647,46.18,76221.31,89.5,0.06643,5e-05,6.78041]
[1776781154808,46.18,76221.31,89.5,0.06643,5e-05,6.78041]
[1776781155093,46.18,76211.23,89.5,0.06589,5e-05,6.73676]
[1776781155458,46.18,76211.23,89.5,0.06589,5e-05,6.73676]
[1776781155545,46.18,76197.0,89.5,0.06514,5e-05,6.67568]
[1776781158446,46.18,76199.59,89.5,0.06527,5e-05,6.68594]
[1776781159422,46.18,76196.07,89.5,0.06508,5e-05,6.6706]
[1776781161471,46.17,76192.92,89.5,0.0649,5e-05,6.65653]
[1776781161593,46.17,76192.06,89.5,0.06486,5e-05,6.65255]
[1776781162236,46.17,76192.06,89.5,0.06486,5e-05,6.65255]
[1776781165424,46.17,76189.24,89.5,0.06468,5e-05,6.63851]
[1776781166490,46.17,76194.61,89.5,0.06495,5e-05,6.6606]
[1776781167577,46.16,76194.47,89.5,0.06494,5e-05,6.65929]
[1776781167585,46.16,76194.47,89.5,0.06494,5e-05,6.65929]
[1776781167853,46.16,76194.47,89.5,0.06494,5e-05,6.65929]
[1776781167910,46.16,76191.76,89.5,0.06479,5e-05,6.64708]
[1776781170429,46.16,76190.29,89.5,0.0647,5e-05,6.64022]
[1776781175549,46.16,76185.45,89.5,0.06439,5e-05,6.61382]
[1776781179240,46.15,76188.64,89.5,0.06455,5e-05,6.62622]
[1776781180292,46.15,76191.61,89.5,0.0647,5e-05,6.63852]
[1776781185028,46.15,76201.31,89.5,0.06518,5e-05,6.67811]
[1776781189273,46.14,76192.0,89.5,0.06468,5e-05,6.63727]
[1776781189873,46.14,76192.0,89.5,0.06468,5e-05,6.63727]
[1776781190800,46.14,76189.83,89.5,0.06456,5e-05,6.62777]
[1776781191555,46.14,76188.61,89.5,0.0645,5e-05,6.62232]
[1776781194927,46.14,76188.18,89.5,0.06446,5e-05,6.61969]
[1776781199867,46.13,76203.27,89.5,0.06523,5e-05,6.6819]
[1776781201881,46.13,76191.07,89.5,0.06458,5e-05,6.62943]
[1776781203220,46.13,76191.14,89.5,0.06458,5e-05,6.62945]
[1776781208930,46.12,76192.48,89.5,0.06463,5e-05,6.63336]
[1776781210982,46.12,76191.23,89.5,0.06456,5e-05,6.6275]
[1776781210984,46.12,76191.23,89.5,0.06456,5e-05,6.6275]
[1776781212033,46.12,76187.39,89.5,0.06436,5e-05,6.61097]
[1776781217993,46.12,76182.43,89.5,0.06408,5e-05,6.58863]
[1776781219766,46.12,76182.43,89.5,0.06408,5e-05,6.58863]
[1776781220172,46.12,76182.98,89.5,0.0641,5e-05,6.59054]
[1776781220694,46.12,76182.98,89.5,0.0641,5e-05,6.59054]
[1776781220814,46.12,76182.98,89.5,0.0641,5e-05,6.59054]
[1776781220822,46.12,76182.98,89.5,0.0641,5e-05,6.59054]
[1776781220863,46.12,76182.72,89.5,0.06409,5e-05,6.58924]
[1776781221166,46.12,76182.72,89.5,0.06409,5e-05,6.58924]
[1776781221645,46.12,76167.13,89.5,0.06328,5e-05,6.5231]
[1776781222387,46.12,76167.13,89.5,0.06328,5e-05,6.5231]
[1776781222897,46.11,76158.21,89.5,0.06282,5e-05,6.48566]
[1776781228104,46.11,76154.34,89.5,0.0626,5e-05,6.46751]
[1776781228133,46.11,76154.34,89.5,0.0626,5e-05,6.46751]
[1776781229037,46.11,76154.16,89.5,0.06259,5e-05,6.46636]
[1776781229049,46.11,76154.16,89.5,0.06259,5e-05,6.46636]
[1776781229093,46.11,76154.16,89.5,0.06259,5e-05,6.46636]
[1776781229428,46.11,76154.16,89.5,0.06259,5e-05,6.46636]
[1776781229747,46.11,76154.16,89.5,0.06259,5e-05,6.46636]
[1776781229799,46.11,76154.16,89.5,0.06259,5e-05,6.46636]
[1776781229907,46.11,76154.16,89.5,0.06259,5e-05,6.46636]
[1776781229916,46.11,76194.7,89.5,0.06467,5e-05,6.63704]
[1776781230818,46.11,76219.31,89.5,0.06597,5e-05,6.74189]
[1776781231967,46.11,76219.31,89.5,0.06597,5e-05,6.74189]
[1776781232350,46.11,76215.82,89.5,0.06574,5e-05,6.72213]
[1776781233313,46.1,76210.28,89.5,0.06544,5e-05,6.69763]
[1776781233774,46.1,76210.28,89.5,0.06544,5e-05,6.69763]
[1776781234492,46.1,76208.06,89.5,0.06531,5e-05,6.68779]
[1776781234545,46.1,76208.06,89.5,0.06531,5e-05,6.68779]
[1776781234927,46.1,76208.06,89.5,0.06531,5e-05,6.68779]
[1776781235475,46.1,76200.97,89.5,0.06494,5e-05,6.65726]
[1776781237229,46.1,76213.31,89.5,0.06558,5e-05,6.70914]
[1776781237697,46.1,76213.31,89.5,0.06558,5e-05,6.70914]
[1776781238641,46.1,76212.83,89.5,0.06555,5e-05,6.70669]
[1776781238740,46.1,76212.83,89.5,0.06555,5e-05,6.70669]
[1776781239489,46.1,76208.3,89.5,0.0653,5e-05,6.68698]
[1776781239668,46.1,76208.3,89.5,0.0653,5e-05,6.68698]
[1776781239721,46.1,76208.3,89.5,0.0653,5e-05,6.68698]
[1776781241606,46.1,76205.04,89.5,0.06512,5e-05,6.67239]
[1776781241691,46.1,76205.04,89.5,0.06512,5e-05,6.67239]
[1776781244838,46.09,76210.71,89.5,0.06541,5e-05,6.69586]
[1776781245540,46.09,76210.84,89.5,0.06541,5e-05,6.69568]
[1776781248241,46.09,76202.49,89.5,0.06496,5e-05,6.65936]
[1776781251706,46.09,76209.37,89.5,0.06531,5e-05,6.68767]
[1776781253271,46.08,76209.04,89.5,0.06529,5e-05,6.68555]
[1776781253471,46.08,76209.04,89.5,0.06529,5e-05,6.68555]
[1776781253884,46.08,76209.04,89.5,0.06529,5e-05,6.68555]
[1776781253920,46.08,76209.04,89.5,0.06529,5e-05,6.68555]
[1776781254220,46.08,76205.32,89.5,0.06508,5e-05,6.66897]
[1776781255649,46.08,76202.29,89.5,0.06492,5e-05,6.65576]
[1776781257305,46.08,76208.06,89.5,0.06521,5e-05,6.67966]
[1776781260221,46.08,76216.89,89.5,0.06566,5e-05,6.71626]
[1776781261439,46.07,76221.69,89.5,0.06591,5e-05,6.73639]
[1776781262388,46.07,76223.56,89.5,0.06601,5e-05,6.74397]
[1776781262390,46.07,76223.56,89.5,0.06601,5e-05,6.74397]
[1776781262478,46.07,76223.56,89.5,0.06601,5e-05,6.74397]
[1776781262639,46.07,76223.56,89.5,0.06601,5e-05,6.74397]
[1776781262996,46.07,76223.56,89.5,0.06601,5e-05,6.74397]
[1776781266359,46.07,76239.51,89.5,0.06683,5e-05,6.81034]
[1776781267072,46.07,76239.51,89.5,0.06683,5e-05,6.81034]
[1776781267970,46.07,76239.51,89.5,0.06683,5e-05,6.81034]
[1776781269294,46.06,76239.8,89.5,0.06683,5e-05,6.81046]
[1776781269515,46.06,76239.8,89.5,0.06683,5e-05,6.81046]
[1776781271169,46.06,76231.1,89.5,0.06636,5e-05,6.7725]
[1776781271221,46.06,76231.1,89.5,0.06636,5e-05,6.7725]
[1776781271480,46.06,76231.1,89.5,0.06636,5e-05,6.7725]
[1776781271556,46.06,76231.1,89.5,0.06636,5e-05,6.7725]
[1776781272056,46.06,76231.1,89.5,0.06636,5e-05,6.7725]
[1776781271830,46.06,76218.49,89.5,0.06568,5e-05,6.71797]
[1776781273489,46.06,76213.12,89.5,0.0654,5e-05,6.69504]
[1776781276587,46.06,76212.57,89.5,0.06535,5e-05,6.69118]
[1776781278443,46.05,76231.05,89.5,0.06632,5e-05,6.76913]
[1776781281792,46.05,76235.27,89.5,0.06653,5e-05,6.78628]
[1776781283130,46.05,76241.46,89.5,0.06685,5e-05,6.81187]
[1776781284584,46.05,76241.32,89.5,0.06683,5e-05,6.81072]
[1776781285447,46.04,76240.18,89.5,0.06676,5e-05,6.80526]
[1776781286442,46.04,76242.88,89.5,0.0669,5e-05,6.81635]
[1776781286668,46.04,76242.88,89.5,0.0669,5e-05,6.81635]
[1776781286914,46.04,76242.88,89.5,0.0669,5e-05,6.81635]
[1776781287277,46.04,76244.91,89.5,0.067,5e-05,6.82456]
[1776781292953,46.03,76246.36,89.5,0.067,5e-05,6.82326]
[1776781298588,46.02,76246.74,89.5,0.06697,5e-05,6.82092]
[1776781300229,46.02,76247.81,89.5,0.06702,5e-05,6.82497]
[1776781300603,46.02,76253.54,89.5,0.06732,5e-05,6.84915]
[1776781302086,46.02,76256.55,89.5,0.06748,5e-05,6.86178]
[1776781303039,46.02,76256.55,89.5,0.06748,5e-05,6.86178]
[1776781302617,46.02,76258.05,89.5,0.06756,5e-05,6.86827]
[1776781303624,46.01,76259.38,89.5,0.06762,5e-05,6.87339]
[1776781305888,46.01,76277.11,89.5,0.06858,5e-05,6.94996]
[1776781306678,46.01,76277.11,89.5,0.06858,5e-05,6.94996]
[1776781306821,46.01,76268.45,89.5,0.0681,5e-05,6.91191]
[1776781308659,46.01,76257.36,89.5,0.06749,5e-05,6.86241]
[1776781312771,46.0,76243.7,89.5,0.06672,5e-05,6.80092]
[1776781313721,46.0,76243.7,89.5,0.06672,5e-05,6.80092]
[1776781313730,46.0,76231.39,89.5,0.06606,5e-05,6.74744]
[1776781314334,46.0,76231.39,89.5,0.06606,5e-05,6.74744]
[1776781314893,46.0,76231.39,89.5,0.06606,5e-05,6.74744]
[1776781314933,46.0,76231.39,89.5,0.06606,5e-05,6.74744]
[1776781315001,46.0,76231.39,89.5,0.06606,5e-05,6.74744]
[1776781315108,46.0,76231.39,89.5,0.06606,5e-05,6.74744]
[1776781315648,46.0,76224.92,89.5,0.06571,5e-05,6.71926]
[1776781315859,46.0,76224.92,89.5,0.06571,5e-05,6.71926]
[1776781315960,45.99,76214.26,89.5,0.06514,5e-05,6.67296]
[1776781318071,45.99,76222.62,89.5,0.06558,5e-05,6.70868]
[1776781318237,45.99,76223.08,89.5,0.0656,5e-05,6.71025]
[1776781318996,45.99,76223.08,89.5,0.0656,5e-05,6.71025]
[1776781322932,45.99,76222.31,89.5,0.06553,5e-05,6.70501]
[1776781323288,45.99,76225.43,89.5,0.06569,5e-05,6.71758]
[1776781324541,45.99,76222.79,89.5,0.06555,5e-05,6.70628]
[1776781329751,45.98,76227.35,89.5,0.06576,5e-05,6.7238]
[1776781329821,45.98,76227.35,89.5,0.06576,5e-05,6.7238]
[1776781329852,45.98,76238.19,89.5,0.06633,5e-05,6.76992]
[1776781330817,45.98,76248.77,89.5,0.0669,5e-05,6.81511]
[1776781334605,45.97,76249.74,89.5,0.06692,5e-05,6.81723]
[1776781337150,45.97,76262.79,89.5,0.06761,5e-05,6.87258]
[1776781337773,45.97,76262.79,89.5,0.06761,5e-05,6.87258]
[1776781337777,45.97,76262.79,89.5,0.06761,5e-05,6.87258]
[1776781338354,45.97,76266.88,89.5,0.06782,5e-05,6.88975]
[1776781338873,45.96,76270.04,89.5,0.06799,5e-05,6.90284]
[1776781340426,45.96,76272.13,89.5,0.0681,5e-05,6.9117]
[1776781340887,45.96,76276.15,89.5,0.06831,5e-05,6.92895]
[1776781341457,45.96,76276.15,89.5,0.06831,5e-05,6.92895]
[1776781341461,45.96,76276.15,89.5,0.06831,5e-05,6.92895]
[1776781343877,45.96,76266.17,89.5,0.06775,5e-05,6.88411]
[1776781348943,45.95,76265.41,89.5,0.06766,5e-05,6.87693]
[1776781353977,45.94,76256.27,89.5,0.06709,5e-05,6.82977]
[1776781358519,45.93,76258.22,89.5,0.06716,5e-05,6.83545]
[1776781360503,45.93,76256.85,89.5,0.06707,5e-05,6.82842]
[1776781360694,45.93,76256.85,89.5,0.06707,5e-05,6.82842]
[1776781361035,45.93,76237.0,89.5,0.066,5e-05,6.74229]
[1776781362133,45.93,76237.0,89.5,0.066,5e-05,6.74229]
[1776781362250,45.92,76227.04,89.5,0.06547,5e-05,6.69917]
[1776781362462,45.92,76227.04,89.5,0.06547,5e-05,6.69917]
[1776781362512,45.92,76227.04,89.5,0.06547,5e-05,6.69917]
[1776781362679,45.92,76227.04,89.5,0.06547,5e-05,6.69917]
[1776781363432,45.92,76218.6,89.5,0.06502,5e-05,6.66275]
[1776781364056,45.92,76208.32,89.5,0.06448,5e-05,6.61867]
[1776781365126,45.92,76208.32,89.5,0.06448,5e-05,6.61867]
[1776781365588,45.92,76207.82,89.5,0.06445,5e-05,6.61633]
[1776781366070,45.92,76207.57,89.5,0.06443,5e-05,6.61467]
[1776781368528,45.92,76217.46,89.5,0.06493,5e-05,6.6556]
[1776781371132,45.91,76212.02,89.5,0.06463,5e-05,6.63113]
[1776781372150,45.91,76213.7,89.5,0.06471,5e-05,6.63767]
[1776781373226,45.91,76205.06,89.5,0.06425,5e-05,6.59972]
[1776781379168,45.9,76201.01,89.5,0.06399,5e-05,6.57932]
[1776781384550,45.89,76206.95,89.5,0.06428,5e-05,6.60245]
[1776781391170,45.88,76208.15,89.5,0.0643,5e-05,6.60413]
[1776781391839,45.88,76209.22,89.5,0.06435,5e-05,6.60813]
[1776781391940,45.88,76208.09,89.5,0.06428,5e-05,6.60276]
[1776781392631,45.88,76208.09,89.5,0.06428,5e-05,6.60276]
[1776781393063,45.88,76208.09,89.5,0.06428,5e-05,6.60276]
[1776781395809,45.88,76208.78,89.5,0.06431,5e-05,6.60511]
[1776781395869,45.88,76205.53,89.5,0.06414,5e-05,6.59111]
[1776781397998,45.87,76202.62,89.5,0.06398,5e-05,6.57822]
[1776781399481,45.87,76194.76,89.5,0.06356,5e-05,6.54389]
[1776781400524,45.87,76194.57,89.5,0.06354,5e-05,6.54262]
[1776781401196,45.87,76195.8,89.5,0.0636,5e-05,6.54736]
[1776781403027,45.87,76194.21,89.5,0.06351,5e-05,6.54016]
[1776781403807,45.86,76190.91,89.5,0.06333,5e-05,6.52532]
[1776781404617,45.86,76188.69,89.5,0.06322,5e-05,6.51594]
[1776781404692,45.86,76188.69,89.5,0.06322,5e-05,6.51594]
[1776781404700,45.86,76188.69,89.5,0.06322,5e-05,6.51594]
[1776781405026,45.86,76188.69,89.5,0.06322,5e-05,6.51594]
[1776781406081,45.86,76188.66,89.5,0.06321,5e-05,6.5154]
[1776781410644,45.86,76183.36,89.5,0.06291,5e-05,6.49102]
[1776781416430,45.85,76180.33,89.5,0.06269,5e-05,6.47126]
[1776781417676,45.85,76180.33,89.5,0.06269,5e-05,6.47126]
[1776781418009,45.85,76180.33,89.5,0.06269,5e-05,6.47126]
[1776781419044,45.85,76181.35,89.5,0.06273,5e-05,6.47483]
[1776781419985,45.85,76180.54,89.5,0.06268,5e-05,6.47106]
[1776781420198,45.85,76160.18,89.5,0.06164,5e-05,6.38553]
[1776781420549,45.85,76160.18,89.5,0.06164,5e-05,6.38553]
[1776781421002,45.85,76160.18,89.5,0.06164,5e-05,6.38553]
[1776781421063,45.85,76127.89,89.5,0.06003,5e-05,6.25158]
[1776781421297,45.85,76127.89,89.5,0.06003,5e-05,6.25158]
[1776781421747,45.85,76127.89,89.5,0.06003,5e-05,6.25158]
[1776781421773,45.85,76111.03,89.5,0.0592,5e-05,6.18227]
[1776781422621,45.85,76111.03,89.5,0.0592,5e-05,6.18227]
[1776781422624,45.85,76111.03,89.5,0.0592,5e-05,6.18227]
[1776781422750,45.85,76111.03,89.5,0.0592,5e-05,6.18227]
[1776781422761,45.85,76111.03,89.5,0.0592,5e-05,6.18227]
[1776781422927,45.85,76111.03,89.5,0.0592,5e-05,6.18227]
[1776781423140,45.85,76111.03,89.5,0.0592,5e-05,6.18227]
[1776781423391,45.84,76111.21,89.5,0.0592,5e-05,6.18225]
[1776781424160,45.84,76116.9,89.5,0.05948,5e-05,6.20563]
[1776781424907,45.84,76116.9,89.5,0.05948,5e-05,6.20563]
[1776781425022,45.84,76116.9,89.5,0.05948,5e-05,6.20563]
[1776781425028,45.84,76136.14,89.5,0.06043,5e-05,6.28491]
[1776781426188,45.84,76152.61,89.5,0.06125,5e-05,6.35297]
[1776781431544,45.84,76151.11,89.5,0.06116,5e-05,6.34584]
[1776781433022,45.84,76151.11,89.5,0.06116,5e-05,6.34584]
[1776781434289,45.84,76139.49,89.5,0.06058,5e-05,6.2973]
[1776781439410,45.84,76132.18,89.5,0.06021,5e-05,6.26684]
[1776781441614,45.84,76108.84,89.5,0.05906,5e-05,6.17081]
[1776781442476,45.84,76108.84,89.5,0.05906,5e-05,6.17081]
[1776781443048,45.84,76105.15,89.5,0.05888,5e-05,6.1558]
[1776781447257,45.83,76103.85,89.5,0.0588,5e-05,6.14904]
[1776781450633,45.83,76102.42,89.5,0.05872,5e-05,6.14223]
[1776781451320,45.83,76097.56,89.5,0.05848,5e-05,6.12208]
[1776781451666,45.83,76097.56,89.5,0.05848,5e-05,6.12208]
[1776781453633,45.83,76091.59,89.5,0.05818,5e-05,6.09725]
[1776781455887,45.83,76096.13,89.5,0.05839,5e-05,6.11516]
[1776781457101,45.83,76100.53,89.5,0.0586,5e-05,6.1328]
[1776781461605,45.82,76101.24,89.5,0.05862,5e-05,6.13423]
[1776781466797,45.82,76105.21,89.5,0.05879,5e-05,6.14868]
[1776781468159,45.82,76105.21,89.5,0.05879,5e-05,6.14868]
[1776781468220,45.81,76106.87,89.5,0.05886,5e-05,6.15477]
[1776781468500,45.81,76106.87,89.5,0.05886,5e-05,6.15477]
[1776781469833,45.81,76125.56,89.5,0.05978,5e-05,6.23151]
[1776781474868,45.81,76126.6,89.5,0.0598,5e-05,6.23131]
[1776781479903,45.81,76132.42,89.5,0.06008,5e-05,6.25513]
[1776781480320,45.81,76132.42,89.5,0.06008,5e-05,6.25513]
[1776781484837,45.81,76131.21,89.5,0.06002,5e-05,6.24994]
[1776781485947,45.81,76144.9,89.5,0.0607,5e-05,6.30647]
[1776781490982,45.81,76146.36,89.5,0.06076,5e-05,6.31183]
[1776781496018,45.81,76135.28,89.5,0.0602,5e-05,6.26532]
[1776781501052,45.81,76135.2,89.5,0.0602,5e-05,6.26463]
[1776781503411,45.81,76137.71,89.5,0.06032,5e-05,6.27485]
[1776781504087,45.81,76150.97,89.5,0.06098,5e-05,6.32975]
[1776781505090,45.81,76168.21,89.5,0.06185,5e-05,6.40156]
[1776781510125,45.8,76159.89,89.5,0.06141,5e-05,6.36563]
[1776781515165,45.8,76166.26,89.5,0.06172,5e-05,6.39099]
[1776781520200,45.79,76160.91,89.5,0.06143,5e-05,6.36709]
[1776781525235,45.79,76169.25,89.5,0.06184,5e-05,6.40062]
[1776781530270,45.79,76181.55,89.5,0.06244,5e-05,6.4506]
[1776781533558,45.78,76191.66,89.5,0.06291,5e-05,6.48763]
[1776781536669,45.78,76193.03,89.5,0.06296,5e-05,6.49207]
[1776781539178,45.78,76200.34,89.5,0.06333,5e-05,6.52208]
[1776781539333,45.78,76205.13,89.5,0.06357,5e-05,6.54189]
[1776781541010,45.78,76205.13,89.5,0.06357,5e-05,6.54189]
[1776781541798,45.77,76209.29,89.5,0.06379,5e-05,6.55942]
[1776781543079,45.77,76217.23,89.5,0.0642,5e-05,6.59302]
[1776781543180,45.77,76221.34,89.5,0.06441,5e-05,6.61033]
[1776781544368,45.77,76209.23,89.5,0.06377,5e-05,6.558]
[1776781549403,45.76,76200.75,89.5,0.0633,5e-05,6.5196]
[1776781551399,45.76,76201.39,89.5,0.06333,5e-05,6.52184]
[1776781555795,45.76,76187.13,89.5,0.06257,5e-05,6.45988]
[1776781556452,45.76,76174.26,89.5,0.0619,5e-05,6.40511]
[1776781561733,45.75,76170.24,89.5,0.06169,5e-05,6.38724]
[1776781564932,45.75,76163.48,89.5,0.06133,5e-05,6.35821]
[1776781565938,45.75,76155.52,89.5,0.06093,5e-05,6.32469]
[1776781566375,45.75,76151.15,89.5,0.06071,5e-05,6.30641]
[1776781566553,45.75,76151.15,89.5,0.06071,5e-05,6.30641]
[1776781566747,45.75,76151.15,89.5,0.06071,5e-05,6.30641]
[1776781567228,45.75,76151.15,89.5,0.06071,5e-05,6.30641]
[1776781567272,45.75,76145.38,89.5,0.06042,5e-05,6.28239]
[1776781568073,45.75,76145.38,89.5,0.06042,5e-05,6.28239]
[1776781568219,45.75,76145.38,89.5,0.06042,5e-05,6.28239]
[1776781568225,45.75,76145.38,89.5,0.06042,5e-05,6.28239]
[1776781568927,45.75,76138.64,89.5,0.06008,5e-05,6.25399]
[1776781569023,45.75,76142.42,89.5,0.06027,5e-05,6.26963]
[1776781570457,45.75,76146.93,89.5,0.06049,5e-05,6.28825]
[1776781575589,45.74,76154.42,89.5,0.06086,5e-05,6.31863]
[1776781579704,45.74,76149.69,89.5,0.06061,5e-05,6.29861]
[1776781580575,45.74,76148.26,89.5,0.06054,5e-05,6.29257]
[1776781584793,45.74,76157.13,89.5,0.06098,5e-05,6.32901]
[1776781590695,45.74,76164.55,89.5,0.06134,5e-05,6.35854]
[1776781595729,45.73,76176.29,89.5,0.06188,5e-05,6.40215]
[1776781600765,45.73,76176.07,89.5,0.06185,5e-05,6.39989]
[1776781604864,45.73,76177.28,89.5,0.0619,5e-05,6.40416]
[1776781607820,45.72,76193.87,89.5,0.06274,5e-05,6.47265]
[1776781613085,45.72,76199.0,89.5,0.06298,5e-05,6.4927]
[1776781618897,45.71,76186.69,89.5,0.06232,5e-05,6.43825]
[1776781621918,45.71,76198.34,89.5,0.0629,5e-05,6.48637]
[1776781623759,45.71,76201.01,89.5,0.06304,5e-05,6.49726]
[1776781624280,45.71,76201.01,89.5,0.06304,5e-05,6.49726]
[1776781631987,45.7,76197.27,89.5,0.0628,5e-05,6.47831]
[1776781637023,45.69,76196.59,89.5,0.06275,5e-05,6.47361]
[1776781642059,45.69,76195.89,89.5,0.06269,5e-05,6.46884]
[1776781645295,45.69,76199.58,89.5,0.06287,5e-05,6.4837]
[1776781645394,45.68,76201.28,89.5,0.06295,5e-05,6.49051]
[1776781646855,45.68,76202.79,89.5,0.06302,5e-05,6.4965]
[1776781647093,45.68,76214.95,89.5,0.06365,5e-05,6.54804]
[1776781650356,45.68,76213.65,89.5,0.06358,5e-05,6.54228]
[1776781651325,45.68,76206.67,89.5,0.06318,5e-05,6.50811]
[1776781653342,45.68,76187.16,89.5,0.06217,5e-05,6.42495]
[1776781654311,45.68,76172.22,89.5,0.0614,5e-05,6.36202]
[1776781656301,45.68,76171.27,89.5,0.06135,5e-05,6.35786]
[1776781659519,45.68,76165.71,89.5,0.06106,5e-05,6.33387]
[1776781661649,45.68,76157.04,89.5,0.06062,5e-05,6.29745]
[1776781666228,45.67,76175.71,89.5,0.06156,5e-05,6.37474]
[1776781671325,45.67,76181.25,89.5,0.06183,5e-05,6.39706]
[1776781675291,45.67,76192.61,89.5,0.06239,5e-05,6.44366]
[1776781680326,45.66,76187.6,89.5,0.06212,5e-05,6.42104]
[1776781685361,45.66,76190.51,89.5,0.06225,5e-05,6.43154]
[1776781690396,45.65,76173.49,89.5,0.06136,5e-05,6.35869]
[1776781693316,45.65,76164.33,89.5,0.06089,5e-05,6.32011]
[1776781698454,45.65,76152.99,89.5,0.06032,5e-05,6.27234]
[1776781703489,45.65,76156.38,89.5,0.06048,5e-05,6.28614]
[1776781708524,45.65,76161.17,89.5,0.06072,5e-05,6.30552]
[1776781709975,45.65,76161.17,89.5,0.06072,5e-05,6.30552]
[1776781710125,45.65,76161.17,89.5,0.06072,5e-05,6.30552]
[1776781710150,45.65,76156.43,89.5,0.06048,5e-05,6.2857]
[1776781711284,45.65,76144.64,89.5,0.05985,5e-05,6.23195]
[1776781716580,45.64,76136.54,89.5,0.05942,5e-05,6.19606]
[1776781721615,45.63,76136.3,89.5,0.05938,5e-05,6.19313]
[1776781725121,45.63,76136.46,89.5,0.05938,5e-05,6.19302]
[1776781725123,45.63,76136.46,89.5,0.05938,5e-05,6.19302]
[1776781725126,45.63,76136.46,89.5,0.05938,5e-05,6.19302]
[1776781730678,45.62,76140.4,89.5,0.05954,5e-05,6.20664]
[1776781732059,45.62,76140.4,89.5,0.05954,5e-05,6.20664]
[1776781732127,45.62,76142.26,89.5,0.05963,5e-05,6.21392]
[1776781733704,45.62,76152.64,89.5,0.06015,5e-05,6.25693]
[1776781738739,45.62,76150.48,89.5,0.06004,5e-05,6.24789]
[1776781739857,45.62,76150.48,89.5,0.06004,5e-05,6.24789]
[1776781740327,45.62,76150.48,89.5,0.06004,5e-05,6.24789]
[1776781740386,45.62,76148.0,89.5,0.05991,5e-05,6.23761]
[1776781742084,45.62,76142.74,89.5,0.05965,5e-05,6.21588]
[1776781742086,45.62,76142.74,89.5,0.05965,5e-05,6.21588]
[1776781742996,45.62,76139.46,89.5,0.05948,5e-05,6.20193]
[1776781743260,45.62,76139.46,89.5,0.05948,5e-05,6.20193]
[1776781746795,45.62,76124.17,89.5,0.05871,5e-05,6.13736]
[1776781749642,45.61,76124.66,89.5,0.05873,5e-05,6.13879]
[1776781751426,45.61,76126.72,89.5,0.05883,5e-05,6.14695]
[1776781751433,45.61,76126.72,89.5,0.05883,5e-05,6.14695]
[1776781751439,45.61,76126.72,89.5,0.05883,5e-05,6.14695]
[1776781753044,45.61,76121.74,89.5,0.05857,5e-05,6.12592]
[1776781753550,45.61,76121.74,89.5,0.05857,5e-05,6.12592]
[1776781753553,45.61,76121.74,89.5,0.05857,5e-05,6.12592]
[1776781753557,45.61,76121.74,89.5,0.05857,5e-05,6.12592]
[1776781754113,45.61,76122.97,89.5,0.05863,5e-05,6.13068]
[1776781755064,45.61,76122.83,89.5,0.05862,5e-05,6.12983]
[1776781756600,45.61,76125.95,89.5,0.05877,5e-05,6.14203]
[1776781756603,45.61,76125.95,89.5,0.05877,5e-05,6.14203]
[1776781756741,45.61,76125.95,89.5,0.05877,5e-05,6.14203]
[1776781758744,45.61,76120.26,89.5,0.05848,5e-05,6.11811]
[1776781759616,45.61,76115.97,89.5,0.05827,5e-05,6.10029]
[1776781761999,45.6,76115.45,89.5,0.05824,5e-05,6.09769]
[1776781762122,45.6,76115.45,89.5,0.05824,5e-05,6.09769]
[1776781763183,45.6,76114.91,89.5,0.05821,5e-05,6.09525]
[1776781765695,45.6,76114.82,89.5,0.05819,5e-05,6.09422]
[1776781767281,45.6,76118.87,89.5,0.05839,5e-05,6.11055]
[1776781767487,45.6,76118.87,89.5,0.05839,5e-05,6.11055]
[1776781767495,45.6,76125.24,89.5,0.05869,5e-05,6.13609]
[1776781769357,45.6,76132.63,89.5,0.05906,5e-05,6.16645]
[1776781769381,45.6,76136.13,89.5,0.05923,5e-05,6.18097]
[1776781771288,45.6,76137.82,89.5,0.05932,5e-05,6.18803]
[1776781773280,45.6,76134.99,89.5,0.05913,5e-05,6.1713]
[1776781773441,45.6,76134.99,89.5,0.05913,5e-05,6.1713]
[1776781775833,45.59,76135.53,89.5,0.05914,5e-05,6.17249]
[1776781775837,45.59,76135.53,89.5,0.05914,5e-05,6.17249]
[1776781780751,45.59,76135.76,89.5,0.05914,5e-05,6.17204]
[1776781782745,45.59,76135.83,89.5,0.05913,5e-05,6.17127]
[1776781782750,45.59,76135.83,89.5,0.05913,5e-05,6.17127]
[1776781785990,45.58,76141.17,89.5,0.05938,5e-05,6.1922]
[1776781786070,45.58,76142.79,89.5,0.05945,5e-05,6.1985]
[1776781791105,45.58,76147.85,89.5,0.05971,5e-05,6.21958]
[1776781792936,45.58,76147.46,89.5,0.05969,5e-05,6.218]
[1776781793046,45.58,76147.46,89.5,0.05969,5e-05,6.218]
[1776781793174,45.58,76147.46,89.5,0.05969,5e-05,6.218]
[1776781793197,45.58,76147.46,89.5,0.05969,5e-05,6.218]
[1776781793230,45.58,76143.26,89.5,0.05948,5e-05,6.20068]
[1776781799161,45.58,76140.94,89.5,0.05934,5e-05,6.1888]
[1776781801231,45.58,76142.69,89.5,0.05942,5e-05,6.19563]
[1776781801237,45.58,76142.69,89.5,0.05942,5e-05,6.19563]
[1776781801241,45.58,76142.69,89.5,0.05942,5e-05,6.19563]
[1776781803376,45.57,76138.25,89.5,0.05919,5e-05,6.17655]
[1776781803381,45.57,76138.25,89.5,0.05919,5e-05,6.17655]
[1776781804647,45.57,76143.15,89.5,0.05942,5e-05,6.19601]
[1776781804682,45.57,76143.15,89.5,0.05942,5e-05,6.19601]
[1776781805211,45.57,76145.2,89.5,0.05952,5e-05,6.20409]
[1776781806863,45.57,76149.64,89.5,0.05974,5e-05,6.2225]
[1776781806901,45.57,76149.64,89.5,0.05974,5e-05,6.2225]
[1776781808957,45.57,76163.18,89.5,0.06042,5e-05,6.27867]
[1776781812261,45.57,76183.19,89.5,0.06142,5e-05,6.36178]
[1776781813618,45.57,76183.19,89.5,0.06142,5e-05,6.36178]
[1776781814696,45.57,76189.22,89.5,0.06172,5e-05,6.38666]
[1776781816659,45.57,76193.08,89.5,0.06191,5e-05,6.4024]
[1776781817253,45.57,76193.08,89.5,0.06191,5e-05,6.4024]
[1776781821478,45.56,76202.36,89.5,0.06237,5e-05,6.44035]
[1776781826883,45.56,76199.9,89.5,0.06223,5e-05,6.42835]
[1776781827380,45.56,76199.9,89.5,0.06223,5e-05,6.42835]
[1776781827601,45.56,76199.9,89.5,0.06223,5e-05,6.42835]
[1776781827644,45.56,76199.9,89.5,0.06223,5e-05,6.42835]
[1776781827468,45.56,76169.35,89.5,0.06067,5e-05,6.29997]
[1776781828162,45.56,76169.35,89.5,0.06067,5e-05,6.29997]
[1776781828206,45.56,76169.35,89.5,0.06067,5e-05,6.29997]
[1776781828451,45.56,76154.38,89.5,0.05992,5e-05,6.23746]
[1776781829527,45.56,76154.38,89.5,0.05992,5e-05,6.23746]
[1776781829531,45.56,76154.38,89.5,0.05992,5e-05,6.23746]
[1776781829980,45.55,76153.14,89.5,0.05985,5e-05,6.23133]
[1776781830393,45.55,76160.24,89.5,0.0602,5e-05,6.26079]
[1776781834646,45.55,76155.76,89.5,0.05994,5e-05,6.23784]
[1776781835429,45.55,76153.23,89.5,0.05981,5e-05,6.22736]
[1776781836352,45.55,76153.23,89.5,0.05981,5e-05,6.22736]
[1776781838908,45.55,76153.37,89.5,0.0598,5e-05,6.22663]
[1776781838910,45.55,76153.37,89.5,0.0598,5e-05,6.22663]
[1776781839079,45.55,76153.37,89.5,0.0598,5e-05,6.22663]
[1776781839952,45.55,76148.91,89.5,0.05958,5e-05,6.20775]
[1776781840571,45.55,76160.17,89.5,0.06013,5e-05,6.25402]
[1776781841082,45.55,76160.17,89.5,0.06013,5e-05,6.25402]
[1776781841340,45.55,76160.17,89.5,0.06013,5e-05,6.25402]
[1776781845135,45.55,76159.95,89.5,0.06012,5e-05,6.25309]
[1776781845499,45.55,76155.07,89.5,0.05988,5e-05,6.23285]
[1776781846601,45.55,76155.07,89.5,0.05988,5e-05,6.23285]
[1776781847531,45.55,76149.95,89.5,0.05962,5e-05,6.21118]
[1776781847593,45.54,76151.64,89.5,0.0597,5e-05,6.21773]
[1776781848493,45.54,76151.64,89.5,0.0597,5e-05,6.21773]
[1776781848522,45.54,76163.65,89.5,0.06029,5e-05,6.26714]
[1776781849150,45.54,76163.65,89.5,0.06029,5e-05,6.26714]
[1776781849529,45.54,76179.37,89.5,0.06108,5e-05,6.33274]
[1776781850536,45.54,76193.33,89.5,0.06179,5e-05,6.39125]
[1776781852995,45.54,76194.52,89.5,0.06185,5e-05,6.39587]
[1776781853373,45.54,76194.52,89.5,0.06185,5e-05,6.39587]
[1776781855362,45.54,76207.85,89.5,0.06252,5e-05,6.4516]
[1776781855908,45.54,76208.2,89.5,0.06254,5e-05,6.45247]
[1776781857972,45.54,76206.56,89.5,0.06244,5e-05,6.4449]
[1776781858461,45.54,76206.56,89.5,0.06244,5e-05,6.4449]
[1776781861161,45.53,76195.15,89.5,0.06185,5e-05,6.39594]
[1776781868499,45.53,76208.52,89.5,0.06251,5e-05,6.45043]
[1776781873632,45.52,76207.25,89.5,0.06242,5e-05,6.44349]
[1776781878736,45.52,76208.27,89.5,0.06246,5e-05,6.4461]
[1776781883842,45.52,76206.15,89.5,0.06233,5e-05,6.43596]
[1776781886925,45.51,76220.02,89.5,0.06304,5e-05,6.49377]
[1776781895326,45.5,76219.28,89.5,0.06293,5e-05,6.48348]
[1776781900890,45.5,76218.77,89.5,0.06287,5e-05,6.47891]
[1776781905927,45.49,76216.05,89.5,0.06271,5e-05,6.46589]
[1776781910962,45.49,76219.85,89.5,0.06289,5e-05,6.48042]
[1776781913295,45.49,76217.11,89.5,0.06274,5e-05,6.46847]
[1776781914405,45.49,76212.56,89.5,0.0625,5e-05,6.44862]
[1776781919459,45.48,76202.28,89.5,0.06196,5e-05,6.40428]
[1776781920406,45.48,76202.46,89.5,0.06197,5e-05,6.40483]
[1776781921033,45.48,76181.07,89.5,0.06087,5e-05,6.31462]
[1776781924424,45.48,76171.65,89.5,0.0604,5e-05,6.27522]
[1776781930096,45.48,76164.48,89.5,0.06004,5e-05,6.24557]
[1776781933335,45.48,76162.82,89.5,0.05996,5e-05,6.23875]
[1776781935067,45.48,76168.74,89.5,0.06026,5e-05,6.26345]
[1776781935374,45.48,76168.74,89.5,0.06026,5e-05,6.26345]
[1776781936296,45.48,76169.28,89.5,0.06028,5e-05,6.2657]
[1776781936386,45.48,76169.28,89.5,0.06028,5e-05,6.2657]
[1776781936452,45.48,76169.28,89.5,0.06028,5e-05,6.2657]
[1776781938696,45.48,76158.7,89.5,0.05975,5e-05,6.2214]
[1776781939362,45.48,76158.4,89.5,0.05973,5e-05,6.21951]
[1776781939826,45.48,76161.8,89.5,0.0599,5e-05,6.23361]
[1776781941798,45.48,76168.04,89.5,0.0602,5e-05,6.25923]
[1776781942535,45.48,76168.04,89.5,0.0602,5e-05,6.25923]
[1776781946654,45.48,76179.07,89.5,0.06076,5e-05,6.30503]
[1776781946849,45.48,76178.73,89.5,0.06074,5e-05,6.30346]
[1776781950777,45.48,76180.52,89.5,0.06083,5e-05,6.31073]
[1776781954331,45.48,76188.73,89.5,0.0612,5e-05,6.34031]
[1776781954699,45.48,76177.51,89.5,0.06063,5e-05,6.29323]
[1776781955544,45.48,76177.51,89.5,0.06063,5e-05,6.29323]
[1776781955555,45.48,76161.24,89.5,0.05981,5e-05,6.22546]
[1776781959926,45.48,76163.66,89.5,0.05993,5e-05,6.23566]
[1776781960041,45.48,76163.66,89.5,0.05993,5e-05,6.23566]
[1776781961281,45.48,76161.27,89.5,0.05982,5e-05,6.22574]
[1776781966605,45.48,76157.45,89.5,0.05963,5e-05,6.21025]
[1776781967638,45.48,76156.91,89.5,0.0596,5e-05,6.20815]
[1776781968134,45.48,76157.77,89.5,0.05965,5e-05,6.21178]
[1776781969288,45.48,76167.02,89.5,0.06011,5e-05,6.25017]
[1776781973436,45.48,76181.18,89.5,0.06082,5e-05,6.30902]
[1776781976261,45.48,76169.9,89.5,0.06025,5e-05,6.26169]
[1776781978806,45.48,76181.62,89.5,0.06084,5e-05,6.31055]
[1776781979450,45.48,76199.9,89.5,0.06176,5e-05,6.38703]
[1776781984485,45.47,76207.56,89.5,0.06214,5e-05,6.41805]
[1776781989520,45.47,76199.26,89.5,0.0617,5e-05,6.3818]
[1776781994558,45.46,76199.39,89.5,0.06169,5e-05,6.38133]
[1776781999594,45.46,76209.89,89.5,0.06222,5e-05,6.42457]
[1776782002683,45.46,76201.81,89.5,0.0618,5e-05,6.38995]
[1776782002752,45.46,76201.81,89.5,0.0618,5e-05,6.38995]
[1776782002816,45.46,76181.23,89.5,0.06075,5e-05,6.30311]
[1776782003046,45.46,76181.23,89.5,0.06075,5e-05,6.30311]
[1776782004550,45.46,76171.31,89.5,0.06025,5e-05,6.26172]
[1776782005009,45.46,76168.0,89.5,0.06008,5e-05,6.24788]
[1776782010670,45.46,76177.95,89.5,0.06058,5e-05,6.28914]
[1776782011912,45.46,76177.4,89.5,0.06051,5e-05,6.28243]
[1776782012596,45.46,76177.4,89.5,0.06051,5e-05,6.28243]
[1776782012753,45.46,76177.4,89.5,0.06051,5e-05,6.28243]
[1776782012846,45.46,76155.59,89.5,0.05942,5e-05,6.19171]
[1776782013925,45.46,76147.5,89.5,0.05901,5e-05,6.15794]
[1776782014701,45.46,76147.5,89.5,0.05901,5e-05,6.15794]
[1776782017374,45.45,76150.19,89.5,0.05914,5e-05,6.16839]
[1776782020092,45.45,76153.28,89.5,0.05928,5e-05,6.18017]
[1776782022756,45.45,76166.35,89.5,0.05991,5e-05,6.23294]
[1776782023448,45.45,76166.35,89.5,0.05991,5e-05,6.23294]
[1776782024121,45.45,76168.71,89.5,0.06003,5e-05,6.24232]
[1776782025839,45.44,76167.72,89.5,0.05997,5e-05,6.23776]
[1776782025842,45.44,76167.72,89.5,0.05997,5e-05,6.23776]
[1776782026077,45.44,76164.47,89.5,0.0598,5e-05,6.22383]
[1776782026421,45.44,76164.47,89.5,0.0598,5e-05,6.22383]
[1776782028162,45.44,76155.76,89.5,0.05936,5e-05,6.18696]
[1776782028164,45.44,76155.76,89.5,0.05936,5e-05,6.18696]
[1776782030214,45.44,76156.64,89.5,0.0594,5e-05,6.18988]
[1776782032532,45.44,76164.0,89.5,0.05975,5e-05,6.21964]
[1776782032857,45.44,76164.0,89.5,0.05975,5e-05,6.21964]
[1776782033460,45.44,76173.85,89.5,0.06024,5e-05,6.26018]
[1776782033837,45.44,76185.14,89.5,0.06081,5e-05,6.30731]
[1776782035765,45.44,76187.34,89.5,0.06092,5e-05,6.31643]
[1776782037762,45.43,76179.93,89.5,0.06054,5e-05,6.28526]
[1776782040505,45.43,76181.67,89.5,0.06063,5e-05,6.29243]
[1776782045259,45.43,76185.21,89.5,0.0608,5e-05,6.3068]
[1776782048364,45.43,76175.63,89.5,0.06032,5e-05,6.26664]
[1776782052177,45.43,76166.67,89.5,0.05987,5e-05,6.22938]
[1776782052482,45.43,76166.67,89.5,0.05987,5e-05,6.22938]
[1776782052569,45.43,76166.67,89.5,0.05987,5e-05,6.22938]
[1776782052627,45.43,76164.71,89.5,0.05977,5e-05,6.22128]
[1776782054693,45.43,76154.66,89.5,0.05927,5e-05,6.17924]
[1776782055177,45.43,76156.1,89.5,0.05933,5e-05,6.18451]
[1776782056913,45.43,76161.61,89.5,0.0596,5e-05,6.20698]
[1776782057686,45.43,76161.61,89.5,0.0596,5e-05,6.20698]
[1776782057758,45.43,76168.9,89.5,0.05996,5e-05,6.23686]
[1776782058638,45.43,76168.9,89.5,0.05996,5e-05,6.23686]
[1776782059212,45.43,76189.54,89.5,0.061,5e-05,6.32302]
[1776782065772,45.43,76199.33,89.5,0.06149,5e-05,6.36339]
[1776782067403,45.42,76205.09,89.5,0.06178,5e-05,6.38732]
[1776782067504,45.42,76219.21,89.5,0.0625,5e-05,6.4468]
[1776782069136,45.42,76233.98,89.5,0.06326,5e-05,6.50893]
[1776782075547,45.42,76237.51,89.5,0.06338,5e-05,6.51756]
[1776782081560,45.41,76244.69,89.5,0.06372,5e-05,6.54561]
[1776782081766,45.41,76244.69,89.5,0.06372,5e-05,6.54561]
[1776782081891,45.41,76245.26,89.5,0.06374,5e-05,6.54714]
[1776782081946,45.41,76245.26,89.5,0.06374,5e-05,6.54714]
[1776782083032,45.41,76250.46,89.5,0.06402,5e-05,6.56941]
[1776782084195,45.41,76253.83,89.5,0.06419,5e-05,6.58375]
[1776782085709,45.41,76257.39,89.5,0.06438,5e-05,6.5989]
[1776782086370,45.4,76257.07,89.5,0.06436,5e-05,6.59737]
[1776782086378,45.4,76257.07,89.5,0.06436,5e-05,6.59737]
[1776782086633,45.4,76257.07,89.5,0.06436,5e-05,6.59737]
[1776782087160,45.4,76265.76,89.5,0.06482,5e-05,6.63461]
[1776782087945,45.4,76269.3,89.5,0.065,5e-05,6.64966]
[1776782089403,45.4,76265.36,89.5,0.06479,5e-05,6.63244]
[1776782091289,45.4,76258.99,89.5,0.06445,5e-05,6.60466]
[1776782095361,45.4,76257.97,89.5,0.06439,5e-05,6.5996]
[1776782095479,45.4,76257.97,89.5,0.06439,5e-05,6.5996]
[1776782096276,45.4,76244.69,89.5,0.06368,5e-05,6.54238]
[1776782097498,45.4,76244.69,89.5,0.06368,5e-05,6.54238]
[1776782098498,45.4,76242.64,89.5,0.06357,5e-05,6.53355]
[1776782099892,45.4,76242.26,89.5,0.06355,5e-05,6.53181]
[1776782099894,45.4,76242.26,89.5,0.06355,5e-05,6.53181]
[1776782100833,45.4,76242.32,89.5,0.06356,5e-05,6.53202]
[1776782102493,45.4,76242.06,89.5,0.06354,5e-05,6.53086]
[1776782102864,45.4,76242.06,89.5,0.06354,5e-05,6.53086]
[1776782103445,45.4,76244.77,89.5,0.06368,5e-05,6.54232]
[1776782104382,45.4,76250.15,89.5,0.06396,5e-05,6.56535]
[1776782104702,45.4,76250.15,89.5,0.06396,5e-05,6.56535]
[1776782108501,45.4,76259.95,89.5,0.06447,5e-05,6.6068]
[1776782110363,45.4,76263.33,89.5,0.06465,5e-05,6.62099]
[1776782114319,45.39,76267.56,89.5,0.06486,5e-05,6.63849]
[1776782119436,45.39,76259.46,89.5,0.06442,5e-05,6.60265]
[1776782123465,45.39,76272.29,89.5,0.0651,5e-05,6.65729]
[1776782124035,45.39,76272.29,89.5,0.0651,5e-05,6.65729]
[1776782127730,45.39,76283.09,89.5,0.06566,5e-05,6.70321]
[1776782127740,45.39,76283.09,89.5,0.06566,5e-05,6.70321]
[1776782128205,45.38,76282.08,89.5,0.06561,5e-05,6.69854]
[1776782129211,45.38,76288.63,89.5,0.06595,5e-05,6.72667]
[1776782129786,45.38,76288.63,89.5,0.06595,5e-05,6.72667]
[1776782130244,45.38,76286.78,89.5,0.06585,5e-05,6.71799]
[1776782130441,45.38,76286.78,89.5,0.06585,5e-05,6.71799]
[1776782131879,45.38,76287.5,89.5,0.06588,5e-05,6.72112]
[1776782133732,45.38,76286.35,89.5,0.06578,5e-05,6.71099]
[1776782135343,45.38,76271.71,89.5,0.06498,5e-05,6.64705]
[1776782137023,45.38,76275.81,89.5,0.0652,5e-05,6.66435]
[1776782138261,45.38,76279.77,89.5,0.06541,5e-05,6.68126]
[1776782139318,45.38,76284.17,89.5,0.06564,5e-05,6.70008]
[1776782139577,45.38,76295.35,89.5,0.06624,5e-05,6.74838]
[1776782140683,45.38,76295.35,89.5,0.06624,5e-05,6.74838]
[1776782140685,45.38,76295.35,89.5,0.06624,5e-05,6.74838]
[1776782142050,45.37,76294.17,89.5,0.06617,5e-05,6.74254]
[1776782142930,45.37,76296.57,89.5,0.06629,5e-05,6.7527]
[1776782144120,45.37,76296.77,89.5,0.0663,5e-05,6.75357]
[1776782144612,45.37,76291.13,89.5,0.066,5e-05,6.72908]
[1776782146376,45.37,76286.29,89.5,0.06573,5e-05,6.70773]
[1776782149035,45.37,76271.86,89.5,0.06495,5e-05,6.64452]
[1776782153339,45.37,76270.08,89.5,0.06485,5e-05,6.63613]
[1776782156696,45.37,76289.36,89.5,0.06587,5e-05,6.7189]
[1776782157004,45.37,76289.36,89.5,0.06587,5e-05,6.7189]
[1776782158915,45.36,76298.03,89.5,0.06634,5e-05,6.75632]
[1776782159441,45.36,76301.9,89.5,0.06654,5e-05,6.77283]
[1776782159549,45.36,76301.9,89.5,0.06654,5e-05,6.77283]
[1776782159873,45.36,76301.9,89.5,0.06654,5e-05,6.77283]
[1776782159948,45.36,76312.49,89.5,0.06711,5e-05,6.81874]
[1776782161198,45.36,76315.06,89.5,0.06725,5e-05,6.82996]
[1776782161249,45.36,76315.06,89.5,0.06725,5e-05,6.82996]
[1776782162551,45.36,76313.18,89.5,0.06715,5e-05,6.82166]
[1776782165400,45.36,76318.34,89.5,0.06743,5e-05,6.84414]
[1776782165760,45.36,76330.47,89.5,0.0681,6e-05,6.89745]
[1776782170640,45.36,76337.58,89.5,0.06848,6e-05,6.92797]
[1776782171355,45.36,76342.52,89.5,0.06875,6e-05,6.94982]
[1776782176840,45.35,76341.47,89.5,0.06868,6e-05,6.94377]
[1776782178772,45.35,76343.1,89.5,0.06876,6e-05,6.95077]
[1776782179131,45.35,76334.22,89.5,0.06827,6e-05,6.9113]
[1776782179860,45.35,76319.83,89.5,0.06747,5e-05,6.84772]
[1776782180869,45.35,76319.83,89.5,0.06747,5e-05,6.84772]
[1776782181152,45.35,76317.31,89.5,0.06733,5e-05,6.83644]
[1776782182393,45.35,76317.88,89.5,0.06736,5e-05,6.83894]
[1776782182893,45.35,76328.39,89.5,0.06794,6e-05,6.88511]
[1776782183435,45.35,76328.39,89.5,0.06794,6e-05,6.88511]
[1776782183894,45.35,76338.61,89.5,0.06851,6e-05,6.93016]
[1776782185219,45.35,76341.67,89.5,0.06867,6e-05,6.94357]
[1776782188375,45.35,76337.18,89.5,0.06842,6e-05,6.92312]
[1776782189397,45.35,76331.29,89.5,0.06809,6e-05,6.89694]
[1776782189947,45.35,76320.37,89.5,0.06748,5e-05,6.84858]
[1776782191695,45.35,76324.06,89.5,0.06769,5e-05,6.8648]
[1776782194205,45.35,76316.96,89.5,0.06725,5e-05,6.82882]
[1776782194662,45.35,76316.96,89.5,0.06725,5e-05,6.82882]
[1776782194664,45.35,76316.96,89.5,0.06725,5e-05,6.82882]
[1776782194935,45.35,76316.96,89.5,0.06725,5e-05,6.82882]
[1776782194988,45.35,76316.96,89.5,0.06725,5e-05,6.82882]
[1776782195003,45.35,76303.32,89.5,0.06651,5e-05,6.76914]
[1776782197191,45.34,76294.75,89.5,0.06603,5e-05,6.73063]
[1776782197403,45.34,76294.75,89.5,0.06603,5e-05,6.73063]
[1776782199247,45.34,76287.43,89.5,0.06563,5e-05,6.69825]
[1776782199704,45.34,76287.43,89.5,0.06563,5e-05,6.69825]
[1776782200915,45.34,76277.57,89.5,0.0651,5e-05,6.65528]
[1776782201958,45.34,76274.64,89.5,0.06494,5e-05,6.64243]
[1776782204231,45.34,76287.23,89.5,0.06561,5e-05,6.69634]
[1776782204233,45.34,76287.23,89.5,0.06561,5e-05,6.69634]
[1776782204236,45.34,76287.23,89.5,0.06561,5e-05,6.69634]
[1776782205884,45.34,76287.34,89.5,0.06561,5e-05,6.69658]
[1776782205891,45.34,76287.34,89.5,0.06561,5e-05,6.69658]
[1776782205894,45.34,76287.34,89.5,0.06561,5e-05,6.69658]
[1776782206011,45.34,76287.34,89.5,0.06561,5e-05,6.69658]
[1776782206453,45.34,76288.22,89.5,0.06565,5e-05,6.70015]
[1776782206788,45.34,76288.22,89.5,0.06565,5e-05,6.70015]
[1776782206997,45.34,76288.22,89.5,0.06565,5e-05,6.70015]
[1776782208014,45.34,76288.22,89.5,0.06565,5e-05,6.70015]
[1776782208858,45.34,76286.78,89.5,0.06557,5e-05,6.69366]
[1776782209099,45.34,76290.49,89.5,0.06577,5e-05,6.70953]
[1776782210484,45.34,76291.06,89.5,0.0658,5e-05,6.71174]
[1776782212488,45.33,76287.8,89.5,0.06561,5e-05,6.69706]
[1776782215449,45.33,76276.68,89.5,0.06501,5e-05,6.64826]
[1776782215461,45.33,76276.68,89.5,0.06501,5e-05,6.64826]
[1776782218033,45.33,76271.16,89.5,0.06471,5e-05,6.62412]
[1776782221004,45.33,76272.64,89.5,0.06479,5e-05,6.63015]
[1776782226206,45.33,76266.76,89.5,0.06446,5e-05,6.60383]
[1776782227125,45.33,76266.76,89.5,0.06446,5e-05,6.60383]
[1776782227317,45.33,76266.76,89.5,0.06446,5e-05,6.60383]
[1776782229554,45.33,76259.37,89.5,0.06407,5e-05,6.5719]
[1776782231000,45.33,76253.24,89.5,0.06375,5e-05,6.54557]
[1776782231989,45.33,76248.45,89.5,0.0635,5e-05,6.5251]
[1776782232041,45.33,76248.45,89.5,0.0635,5e-05,6.5251]
[1776782232128,45.33,76247.3,89.5,0.06344,5e-05,6.52022]
[1776782232516,45.33,76247.3,89.5,0.06344,5e-05,6.52022]
[1776782232540,45.33,76239.47,89.5,0.06303,5e-05,6.48679]
[1776782236827,45.33,76237.43,89.5,0.06291,5e-05,6.4773]
[1776782236843,45.33,76237.43,89.5,0.06291,5e-05,6.4773]
[1776782236859,45.32,76237.64,89.5,0.06292,5e-05,6.47791]
[1776782243076,45.33,76241.24,89.5,0.06311,5e-05,6.49369]
[1776782243155,45.33,76241.82,89.5,0.06314,5e-05,6.49624]
[1776782249085,45.33,76236.13,89.5,0.06285,5e-05,6.47242]
[1776782258010,45.33,76236.23,89.5,0.06283,5e-05,6.4693]
[1776782259620,45.33,76251.96,89.5,0.06365,5e-05,6.53672]
[1776782265487,45.33,76241.98,89.5,0.06313,5e-05,6.49429]
[1776782270522,45.33,76235.02,89.5,0.06278,5e-05,6.46497]
[1776782272145,45.33,76240.92,89.5,0.06308,5e-05,6.4902]
[1776782276930,45.33,76244.73,89.5,0.06329,5e-05,6.50666]
[1776782277060,45.33,76244.73,89.5,0.06329,5e-05,6.50666]
[1776782277063,45.33,76256.02,89.5,0.06388,5e-05,6.55502]
[1776782278416,45.33,76259.13,89.5,0.06404,5e-05,6.56833]
[1776782278579,45.33,76262.52,89.5,0.06423,5e-05,6.58326]
[1776782281600,45.33,76250.94,89.5,0.06361,5e-05,6.53344]
[1776782283308,45.33,76250.8,89.5,0.06361,5e-05,6.53283]
[1776782286440,45.33,76262.88,89.5,0.06424,5e-05,6.58451]
[1776782286967,45.33,76262.88,89.5,0.06424,5e-05,6.58451]
[1776782287001,45.33,76262.88,89.5,0.06424,5e-05,6.58451]
[1776782287079,45.33,76262.88,89.5,0.06424,5e-05,6.58451]
[1776782287155,45.33,76266.33,89.5,0.06443,5e-05,6.59958]
[1776782291794,45.34,76274.79,89.5,0.06489,5e-05,6.63683]
[1776782292119,45.34,76274.79,89.5,0.06489,5e-05,6.63683]
[1776782293120,45.34,76273.77,89.5,0.06483,5e-05,6.63268]
[1776782293885,45.34,76269.0,89.5,0.06459,5e-05,6.61266]
[1776782294874,45.34,76269.0,89.5,0.06459,5e-05,6.61266]
[1776782296526,45.34,76269.2,89.5,0.0646,5e-05,6.61326]
[1776782297016,45.34,76269.2,89.5,0.0646,5e-05,6.61326]
[1776782297083,45.34,76271.93,89.5,0.06474,5e-05,6.62476]
[1776782299860,45.34,76286.07,89.5,0.0655,5e-05,6.68641]
[1776782301199,45.34,76293.85,89.5,0.06592,5e-05,6.72039]
[1776782301451,45.34,76293.85,89.5,0.06592,5e-05,6.72039]
[1776782306547,45.34,76292.84,89.5,0.06587,5e-05,6.71661]
[1776782306861,45.34,76292.84,89.5,0.06587,5e-05,6.71661]
[1776782308071,45.34,76284.13,89.5,0.06541,5e-05,6.67895]
[1776782312395,45.34,76275.63,89.5,0.06493,5e-05,6.63895]
[1776782317856,45.35,76286.88,89.5,0.06555,5e-05,6.68905]
[1776782319150,45.35,76286.88,89.5,0.06555,5e-05,6.68905]
[1776782320537,45.35,76297.4,89.5,0.06612,5e-05,6.73512]
[1776782321281,45.35,76303.61,89.5,0.06646,5e-05,6.7623]
[1776782321334,45.35,76303.61,89.5,0.06646,5e-05,6.7623]
[1776782321883,45.35,76312.28,89.5,0.06693,5e-05,6.80026]
[1776782325912,45.35,76324.77,89.5,0.06763,5e-05,6.85644]
[1776782326560,45.35,76324.77,89.5,0.06763,5e-05,6.85644]
[1776782326688,45.35,76324.77,89.5,0.06763,5e-05,6.85644]
[1776782329424,45.36,76322.62,89.5,0.06752,5e-05,6.84783]
[1776782329892,45.36,76322.62,89.5,0.06752,5e-05,6.84783]
[1776782330015,45.36,76321.7,89.5,0.06748,5e-05,6.84409]
[1776782331080,45.36,76321.7,89.5,0.06748,5e-05,6.84409]
[1776782336779,45.36,76326.08,89.5,0.06771,6e-05,6.86299]
[1776782336992,45.36,76326.08,89.5,0.06771,6e-05,6.86299]
[1776782337352,45.36,76333.36,89.5,0.06811,6e-05,6.89496]
[1776782337437,45.36,76333.36,89.5,0.06811,6e-05,6.89496]
[1776782337754,45.36,76333.36,89.5,0.06811,6e-05,6.89496]
[1776782337997,45.36,76342.21,89.5,0.0686,6e-05,6.93395]
[1776782338698,45.36,76342.21,89.5,0.0686,6e-05,6.93395]
[1776782339385,45.36,76343.14,89.5,0.06866,6e-05,6.93828]
[1776782339496,45.36,76343.14,89.5,0.06866,6e-05,6.93828]
[1776782339588,45.36,76343.14,89.5,0.06866,6e-05,6.93828]
[1776782339815,45.36,76343.14,89.5,0.06866,6e-05,6.93828]
[1776782340773,45.36,76350.24,89.5,0.06906,6e-05,6.96988]
[1776782340818,45.36,76350.24,89.5,0.06906,6e-05,6.96988]
[1776782341088,45.36,76350.24,89.5,0.06906,6e-05,6.96988]
[1776782341173,45.36,76350.24,89.5,0.06906,6e-05,6.96988]
[1776782341127,45.36,76375.4,89.5,0.07047,6e-05,7.0821]
[1776782341282,45.36,76375.4,89.5,0.07047,6e-05,7.0821]
[1776782341538,45.36,76375.4,89.5,0.07047,6e-05,7.0821]
[1776782341808,45.36,76375.4,89.5,0.07047,6e-05,7.0821]
[1776782342139,45.36,76375.4,89.5,0.07047,6e-05,7.0821]
[1776782342198,45.36,76389.86,89.5,0.0713,6e-05,7.14703]
[1776782342555,45.36,76389.86,89.5,0.0713,6e-05,7.14703]
[1776782343316,45.36,76386.66,89.5,0.07112,6e-05,7.13288]
[1776782344455,45.36,76380.25,89.5,0.07075,6e-05,7.10426]
[1776782345930,45.36,76376.72,89.5,0.07056,6e-05,7.08856]
[1776782346548,45.36,76375.68,89.5,0.07049,6e-05,7.0838]
[1776782347034,45.36,76375.68,89.5,0.07049,6e-05,7.0838]
[1776782347067,45.36,76364.54,89.5,0.06986,6e-05,7.03397]
[1776782347687,45.36,76364.54,89.5,0.06986,6e-05,7.03397]
[1776782350420,45.36,76356.13,89.5,0.06939,6e-05,6.99659]
[1776782356157,45.36,76361.03,89.5,0.06967,6e-05,7.01864]
[1776782357378,45.36,76371.74,89.5,0.07028,6e-05,7.0665]
[1776782360158,45.36,76357.07,89.5,0.06945,6e-05,7.00103]
[1776782363143,45.36,76362.93,89.5,0.06978,6e-05,7.02727]
[1776782364026,45.36,76371.94,89.5,0.07029,6e-05,7.06747]
[1776782364035,45.36,76371.94,89.5,0.07029,6e-05,7.06747]
[1776782364056,45.36,76371.94,89.5,0.07029,6e-05,7.06747]
[1776782364068,45.36,76371.94,89.5,0.07029,6e-05,7.06747]
[1776782364188,45.36,76384.05,89.5,0.07098,6e-05,7.12171]
[1776782364432,45.36,76384.05,89.5,0.07098,6e-05,7.12171]
[1776782364674,45.36,76384.05,89.5,0.07098,6e-05,7.12171]
[1776782365195,45.36,76388.71,89.5,0.07124,6e-05,7.14247]
[1776782366498,45.36,76384.99,89.5,0.07103,6e-05,7.12561]
[1776782367213,45.36,76385.76,89.5,0.07107,6e-05,7.12933]
[1776782367435,45.36,76385.76,89.5,0.07107,6e-05,7.12933]
[1776782368024,45.36,76385.76,89.5,0.07107,6e-05,7.12933]
[1776782368149,45.36,76385.76,89.5,0.07107,6e-05,7.12933]
[1776782368431,45.36,76384.69,89.5,0.07102,6e-05,7.12479]
[1776782368465,45.36,76384.69,89.5,0.07102,6e-05,7.12479]
[1776782368930,45.36,76384.69,89.5,0.07102,6e-05,7.12479]
[1776782369230,45.36,76376.21,89.5,0.07053,6e-05,7.08667]
[1776782370102,45.36,76376.21,89.5,0.07053,6e-05,7.08667]
[1776782372954,45.36,76365.19,89.5,0.06987,6e-05,7.03275]
[1776782373137,45.36,76365.19,89.5,0.06987,6e-05,7.03275]
[1776782373428,45.36,76364.3,89.5,0.06982,6e-05,7.0288]
[1776782373657,45.36,76364.3,89.5,0.06982,6e-05,7.0288]
[1776782377688,45.36,76357.06,89.5,0.06941,6e-05,6.99671]
[1776782378037,45.36,76357.06,89.5,0.06941,6e-05,6.99671]
[1776782380654,45.36,76353.21,89.5,0.0692,6e-05,6.97985]
[1776782381091,45.36,76353.21,89.5,0.0692,6e-05,6.97985]
[1776782385112,45.36,76345.79,89.5,0.06879,6e-05,6.94744]
[1776782385155,45.36,76345.79,89.5,0.06879,6e-05,6.94744]
[1776782385791,45.36,76345.52,89.5,0.06878,6e-05,6.94639]
[1776782387294,45.36,76341.14,89.5,0.06854,6e-05,6.92732]
[1776782388777,45.36,76341.47,89.5,0.06856,6e-05,6.92896]
[1776782389130,45.36,76341.47,89.5,0.06856,6e-05,6.92896]
[1776782390398,45.37,76343.6,89.5,0.06868,6e-05,6.93873]
[1776782390757,45.37,76343.6,89.5,0.06868,6e-05,6.93873]
[1776782391985,45.37,76340.42,89.5,0.06851,6e-05,6.92483]
[1776782392249,45.37,76340.42,89.5,0.06851,6e-05,6.92483]
[1776782394102,45.37,76329.65,89.5,0.06792,6e-05,6.87789]
[1776782396096,45.37,76337.74,89.5,0.06837,6e-05,6.91381]
[1776782400937,45.37,76339.37,89.5,0.06847,6e-05,6.92191]
[1776782401013,45.37,76339.37,89.5,0.06847,6e-05,6.92191]
[1776782402661,45.37,76330.35,89.5,0.06798,6e-05,6.88247]
[1776782403518,45.37,76338.27,89.5,0.06842,6e-05,6.91764]
[1776782404217,45.37,76338.27,89.5,0.06842,6e-05,6.91764]
[1776782404286,45.37,76355.9,89.5,0.0694,6e-05,6.99599]
[1776782404763,45.37,76355.9,89.5,0.0694,6e-05,6.99599]
[1776782405255,45.37,76355.9,89.5,0.0694,6e-05,6.99599]
[1776782405550,45.37,76364.09,89.5,0.06986,6e-05,7.03243]
[1776782406260,45.37,76364.09,89.5,0.06986,6e-05,7.03243]
[1776782406290,45.38,76380.33,89.5,0.07079,6e-05,7.10568]
[1776782409549,45.38,76375.6,89.5,0.07053,6e-05,7.085]
[1776782409555,45.38,76375.6,89.5,0.07053,6e-05,7.085]
[1776782409657,45.38,76375.6,89.5,0.07053,6e-05,7.085]
[1776782411086,45.38,76372.95,89.5,0.07038,6e-05,7.07348]
[1776782411686,45.38,76375.81,89.5,0.07055,6e-05,7.08693]
[1776782415491,45.38,76371.99,89.5,0.07035,6e-05,7.07074]
[1776782415532,45.38,76371.99,89.5,0.07035,6e-05,7.07074]
[1776782416070,45.38,76360.47,89.5,0.0697,6e-05,7.01972]
[1776782417794,45.38,76345.04,89.5,0.06884,6e-05,6.95137]
[1776782419579,45.38,76347.41,89.5,0.06898,6e-05,6.962]
[1776782420591,45.38,76341.16,89.5,0.06863,6e-05,6.93447]
[1776782421113,45.38,76341.16,89.5,0.06863,6e-05,6.93447]
[1776782422473,45.39,76330.46,89.5,0.06804,6e-05,6.88765]
[1776782422522,45.39,76330.46,89.5,0.06804,6e-05,6.88765]
[1776782422615,45.39,76330.03,89.5,0.06802,6e-05,6.886]
[1776782424538,45.39,76327.75,89.5,0.06789,6e-05,6.87585]
[1776782425190,45.39,76327.75,89.5,0.06789,6e-05,6.87585]
[1776782425208,45.39,76327.75,89.5,0.06789,6e-05,6.87585]
[1776782425229,45.39,76330.83,89.5,0.06806,6e-05,6.88931]
[1776782425373,45.39,76330.83,89.5,0.06806,6e-05,6.88931]
[1776782426369,45.39,76332.88,89.5,0.06818,6e-05,6.89857]
[1776782426643,45.39,76328.46,89.5,0.06794,6e-05,6.87933]
[1776782431679,45.39,76322.74,89.5,0.06758,5e-05,6.84919]
[1776782432722,45.39,76322.74,89.5,0.06758,5e-05,6.84919]
[1776782433145,45.39,76322.74,89.5,0.06758,5e-05,6.84919]
[1776782433968,45.39,76320.6,89.5,0.06746,5e-05,6.83974]
[1776782434053,45.39,76320.6,89.5,0.06746,5e-05,6.83974]
[1776782434283,45.39,76320.6,89.5,0.06746,5e-05,6.83974]
[1776782434341,45.39,76320.6,89.5,0.06746,5e-05,6.83974]
[1776782434336,45.39,76316.81,89.5,0.06725,5e-05,6.82307]
[1776782434635,45.39,76316.81,89.5,0.06725,5e-05,6.82307]
[1776782434732,45.39,76316.81,89.5,0.06725,5e-05,6.82307]
[1776782434880,45.39,76316.81,89.5,0.06725,5e-05,6.82307]
[1776782434896,45.39,76316.81,89.5,0.06725,5e-05,6.82307]
[1776782434984,45.39,76316.81,89.5,0.06725,5e-05,6.82307]
[1776782435015,45.39,76316.81,89.5,0.06725,5e-05,6.82307]
[1776782435214,45.39,76346.86,89.5,0.06891,6e-05,6.95579]
[1776782435843,45.39,76346.86,89.5,0.06891,6e-05,6.95579]
[1776782436287,45.39,76364.4,89.5,0.0699,6e-05,7.03423]
[1776782436953,45.39,76364.4,89.5,0.0699,6e-05,7.03423]
[1776782437000,45.39,76364.4,89.5,0.0699,6e-05,7.03423]
[1776782437003,45.39,76364.4,89.5,0.0699,6e-05,7.03423]
[1776782437081,45.39,76364.4,89.5,0.0699,6e-05,7.03423]
[1776782437148,45.39,76364.4,89.5,0.0699,6e-05,7.03423]
[1776782437196,45.39,76364.4,89.5,0.0699,6e-05,7.03423]
[1776782437260,45.39,76364.4,89.5,0.0699,6e-05,7.03423]
[1776782437308,45.39,76364.83,89.5,0.06993,6e-05,7.03655]
[1776782437432,45.39,76364.83,89.5,0.06993,6e-05,7.03655]
[1776782437494,45.39,76364.83,89.5,0.06993,6e-05,7.03655]
[1776782437495,45.39,76364.83,89.5,0.06993,6e-05,7.03655]
[1776782437727,45.39,76364.83,89.5,0.06993,6e-05,7.03655]
[1776782437767,45.39,76364.83,89.5,0.06993,6e-05,7.03655]
[1776782437968,45.39,76364.83,89.5,0.06993,6e-05,7.03655]
[1776782438147,45.39,76364.83,89.5,0.06993,6e-05,7.03655]
[1776782438236,45.39,76364.83,89.5,0.06993,6e-05,7.03655]
[1776782438302,45.39,76385.02,89.5,0.07108,6e-05,7.12684]
[1776782439109,45.39,76385.02,89.5,0.07108,6e-05,7.12684]
[1776782439113,45.39,76405.62,89.5,0.07227,6e-05,7.22019]
[1776782440015,45.39,76405.62,89.5,0.07227,6e-05,7.22019]
[1776782440864,45.39,76405.86,89.5,0.07229,6e-05,7.22173]
[1776782441620,45.39,76406.21,89.5,0.07232,6e-05,7.22377]
[1776782444650,45.4,76402.83,89.5,0.07214,6e-05,7.20992]
[1776782447034,45.4,76402.38,89.5,0.07213,6e-05,7.20884]
[1776782447752,45.4,76402.36,89.5,0.07213,6e-05,7.20923]
[1776782447888,45.4,76419.37,89.5,0.07312,6e-05,7.2867]
[1776782448429,45.4,76419.37,89.5,0.07312,6e-05,7.2867]
[1776782449617,45.4,76425.56,89.5,0.07349,6e-05,7.31519]
[1776782450772,45.41,76431.16,89.5,0.07382,6e-05,7.341]
[1776782451802,45.41,76424.26,89.5,0.07342,6e-05,7.30987]
[1776782452406,45.41,76422.14,89.5,0.0733,6e-05,7.30057]
[1776782454359,45.41,76425.87,89.5,0.07352,6e-05,7.31787]
[1776782454630,45.41,76417.38,89.5,0.07303,6e-05,7.27962]
[1776782455323,45.41,76417.38,89.5,0.07303,6e-05,7.27962]
[1776782455384,45.41,76399.94,89.5,0.07203,6e-05,7.20113]
[1776782457043,45.41,76397.62,89.5,0.0719,6e-05,7.19117]
[1776782457071,45.41,76399.33,89.5,0.07201,6e-05,7.19939]
[1776782459292,45.41,76400.67,89.5,0.07209,6e-05,7.20575]
[1776782459360,45.41,76406.74,89.5,0.07244,6e-05,7.23327]
[1776782459507,45.41,76406.74,89.5,0.07244,6e-05,7.23327]
[1776782459888,45.41,76408.73,89.5,0.07255,6e-05,7.24227]
[1776782461037,45.41,76408.73,89.5,0.07255,6e-05,7.24227]
[1776782461235,45.41,76408.73,89.5,0.07255,6e-05,7.24227]
[1776782461257,45.41,76408.73,89.5,0.07255,6e-05,7.24227]
[1776782461398,45.41,76399.39,89.5,0.07202,6e-05,7.20019]
[1776782461546,45.41,76399.39,89.5,0.07202,6e-05,7.20019]
[1776782461861,45.41,76399.39,89.5,0.07202,6e-05,7.20019]
[1776782461985,45.41,76399.39,89.5,0.07202,6e-05,7.20019]
[1776782462314,45.41,76399.39,89.5,0.07202,6e-05,7.20019]
[1776782462333,45.41,76432.93,89.5,0.07397,6e-05,7.35241]
[1776782463079,45.42,76443.25,89.5,0.07458,6e-05,7.3998]
[1776782464094,45.42,76443.25,89.5,0.07458,6e-05,7.3998]
[1776782464394,45.42,76443.25,89.5,0.07458,6e-05,7.3998]
[1776782464408,45.42,76451.32,89.5,0.07506,6e-05,7.43694]
[1776782464717,45.42,76451.32,89.5,0.07506,6e-05,7.43694]
[1776782464846,45.42,76451.32,89.5,0.07506,6e-05,7.43694]
[1776782464949,45.42,76483.97,89.5,0.07703,6e-05,7.58794]
[1776782466035,45.42,76473.97,89.5,0.07643,6e-05,7.54195]
[1776782468094,45.42,76465.1,89.5,0.07589,6e-05,7.50105]
[1776782469240,45.42,76456.11,89.5,0.07536,6e-05,7.4597]
[1776782469381,45.42,76456.11,89.5,0.07536,6e-05,7.4597]
[1776782469986,45.42,76446.36,89.5,0.07478,6e-05,7.41509]
[1776782470129,45.42,76446.36,89.5,0.07478,6e-05,7.41509]
[1776782470401,45.42,76483.49,89.5,0.077,6e-05,7.58626]
[1776782472177,45.42,76484.24,89.5,0.07705,6e-05,7.59]
[1776782472378,45.42,76480.83,89.5,0.07686,6e-05,7.57478]
[1776782473221,45.42,76480.83,89.5,0.07686,6e-05,7.57478]
[1776782473251,45.42,76466.36,89.5,0.07598,6e-05,7.50796]
[1776782474413,45.42,76454.85,89.5,0.0753,6e-05,7.45516]
[1776782474513,45.42,76454.85,89.5,0.0753,6e-05,7.45516]
[1776782478108,45.42,76446.57,89.5,0.07481,6e-05,7.41752]
[1776782478157,45.42,76446.57,89.5,0.07481,6e-05,7.41752]
[1776782478274,45.42,76446.57,89.5,0.07481,6e-05,7.41752]
[1776782478957,45.42,76455.9,89.5,0.07537,6e-05,7.46047]
[1776782479073,45.42,76455.9,89.5,0.07537,6e-05,7.46047]
[1776782479325,45.42,76485.76,89.5,0.07716,6e-05,7.59842]
[1776782479488,45.42,76485.76,89.5,0.07716,6e-05,7.59842]
[1776782480236,45.42,76485.44,89.5,0.07715,6e-05,7.5972]
[1776782481296,45.42,76485.44,89.5,0.07715,6e-05,7.5972]
[1776782481401,45.43,76505.23,89.5,0.07836,6e-05,7.68979]
[1776782481801,45.43,76505.23,89.5,0.07836,6e-05,7.68979]
[1776782481849,45.43,76505.23,89.5,0.07836,6e-05,7.68979]
[1776782481979,45.43,76505.23,89.5,0.07836,6e-05,7.68979]
[1776782482157,45.43,76505.23,89.5,0.07836,6e-05,7.68979]
[1776782482392,45.43,76527.48,89.5,0.07974,6e-05,7.79434]
[1776782482462,45.43,76527.48,89.5,0.07974,6e-05,7.79434]
[1776782482752,45.43,76527.48,89.5,0.07974,6e-05,7.79434]
[1776782483055,45.43,76527.48,89.5,0.07974,6e-05,7.79434]
[1776782484011,45.43,76524.29,89.5,0.07955,6e-05,7.77967]
[1776782486357,45.43,76524.93,89.5,0.0796,6e-05,7.78332]
[1776782486400,45.43,76524.93,89.5,0.0796,6e-05,7.78332]
[1776782486462,45.43,76519.08,89.5,0.07924,6e-05,7.75622]
[1776782486550,45.43,76519.08,89.5,0.07924,6e-05,7.75622]
[1776782487112,45.43,76519.08,89.5,0.07924,6e-05,7.75622]
[1776782487132,45.43,76503.25,89.5,0.07827,6e-05,7.68257]
[1776782488578,45.43,76503.05,89.5,0.07826,6e-05,7.68211]
[1776782488770,45.43,76503.05,89.5,0.07826,6e-05,7.68211]
[1776782489134,45.43,76503.05,89.5,0.07826,6e-05,7.68211]
[1776782489371,45.43,76523.42,89.5,0.07952,6e-05,7.77779]
[1776782489526,45.43,76523.42,89.5,0.07952,6e-05,7.77779]
[1776782490185,45.43,76523.42,89.5,0.07952,6e-05,7.77779]
[1776782490271,45.43,76523.42,89.5,0.07952,6e-05,7.77779]
[1776782490374,45.44,76534.57,89.5,0.08022,6e-05,7.83061]
[1776782491145,45.44,76534.57,89.5,0.08022,6e-05,7.83061]
[1776782491201,45.44,76534.57,89.5,0.08022,6e-05,7.83061]
[1776782491623,45.44,76532.94,89.5,0.08008,6e-05,7.8185]
[1776782491795,45.44,76532.94,89.5,0.08008,6e-05,7.8185]
[1776782491813,45.44,76532.94,89.5,0.08008,6e-05,7.8185]
[1776782492013,45.44,76532.94,89.5,0.08008,6e-05,7.8185]
[1776782492914,45.44,76527.97,89.5,0.07978,6e-05,7.79537]
[1776782493715,45.44,76527.82,89.5,0.07977,6e-05,7.79491]
[1776782494275,45.44,76527.82,89.5,0.07977,6e-05,7.79491]
[1776782494571,45.44,76518.49,89.5,0.0792,6e-05,7.75145]
[1776782495601,45.44,76515.86,89.5,0.07904,6e-05,7.73943]
[1776782495753,45.44,76515.86,89.5,0.07904,6e-05,7.73943]
[1776782495808,45.44,76515.86,89.5,0.07904,6e-05,7.73943]
[1776782495993,45.44,76515.86,89.5,0.07904,6e-05,7.73943]
[1776782496225,45.44,76515.86,89.5,0.07904,6e-05,7.73943]
[1776782496473,45.44,76515.86,89.5,0.07904,6e-05,7.73943]
[1776782496378,45.44,76546.8,89.5,0.08097,6e-05,7.88516]
[1776782496939,45.44,76546.8,89.5,0.08097,6e-05,7.88516]
[1776782497151,45.44,76546.8,89.5,0.08097,6e-05,7.88516]
[1776782497354,45.44,76546.8,89.5,0.08097,6e-05,7.88516]
[1776782497435,45.44,76546.8,89.5,0.08097,6e-05,7.88516]
[1776782497400,45.44,76573.4,89.5,0.08266,6e-05,8.01157]
[1776782497569,45.44,76573.4,89.5,0.08266,6e-05,8.01157]
[1776782497596,45.44,76573.4,89.5,0.08266,6e-05,8.01157]
[1776782498038,45.44,76573.4,89.5,0.08266,6e-05,8.01157]
[1776782498205,45.44,76573.4,89.5,0.08266,6e-05,8.01157]
[1776782498356,45.44,76588.31,89.5,0.08361,6e-05,8.08278]
[1776782499761,45.44,76590.74,89.5,0.08377,6e-05,8.09434]
[1776782499932,45.44,76590.74,89.5,0.08377,6e-05,8.09434]
[1776782500710,45.44,76600.24,89.5,0.08438,6e-05,8.13993]
[1776782500927,45.44,76600.24,89.5,0.08438,6e-05,8.13993]
[1776782501503,45.45,76600.31,89.5,0.08441,6e-05,8.14155]
[1776782502404,45.45,76582.78,89.5,0.08328,6e-05,8.05774]
[1776782504118,45.44,76581.46,89.5,0.08316,6e-05,8.049]
[1776782504217,45.44,76581.46,89.5,0.08316,6e-05,8.049]
[1776782504382,45.44,76593.44,89.5,0.08391,6e-05,8.10506]
[1776782505228,45.44,76593.44,89.5,0.08391,6e-05,8.10506]
[1776782505454,45.44,76593.44,89.5,0.08391,6e-05,8.10506]
[1776782505504,45.44,76593.44,89.5,0.08391,6e-05,8.10506]
[1776782505304,45.44,76599.58,89.5,0.08431,6e-05,8.13463]
[1776782505786,45.44,76599.58,89.5,0.08431,6e-05,8.13463]
[1776782506232,45.44,76599.58,89.5,0.08431,6e-05,8.13463]
[1776782506440,45.44,76599.58,89.5,0.08431,6e-05,8.13463]
[1776782506311,45.44,76598.67,89.5,0.08425,6e-05,8.13035]
[1776782507061,45.44,76598.67,89.5,0.08425,6e-05,8.13035]
[1776782507385,45.44,76598.67,89.5,0.08425,6e-05,8.13035]
[1776782507397,45.44,76596.7,89.5,0.08415,6e-05,8.12222]
[1776782510343,45.44,76584.71,89.5,0.08338,6e-05,8.06523]
[1776782511297,45.44,76584.71,89.5,0.08338,6e-05,8.06523]
[1776782511433,45.44,76584.71,89.5,0.08338,6e-05,8.06523]
[1776782511436,45.44,76584.71,89.5,0.08338,6e-05,8.06523]
[1776782511350,45.45,76566.29,89.5,0.08223,6e-05,7.97951]
[1776782512073,45.45,76566.29,89.5,0.08223,6e-05,7.97951]
[1776782512357,45.45,76559.96,89.5,0.08186,6e-05,7.95163]
[1776782512798,45.45,76559.96,89.5,0.08186,6e-05,7.95163]
[1776782513126,45.45,76559.96,89.5,0.08186,6e-05,7.95163]
[1776782513223,45.45,76559.96,89.5,0.08186,6e-05,7.95163]
[1776782513398,45.45,76559.96,89.5,0.08186,6e-05,7.95163]
[1776782513369,45.45,76549.36,89.5,0.08119,6e-05,7.90148]
[1776782513530,45.45,76549.36,89.5,0.08119,6e-05,7.90148]
[1776782514371,45.45,76535.32,89.5,0.08031,6e-05,7.83582]
[1776782514570,45.45,76535.32,89.5,0.08031,6e-05,7.83582]
[1776782515020,45.45,76535.32,89.5,0.08031,6e-05,7.83582]
[1776782515251,45.45,76535.32,89.5,0.08031,6e-05,7.83582]
[1776782515383,45.45,76523.66,89.5,0.07959,6e-05,7.78106]
[1776782515483,45.45,76523.66,89.5,0.07959,6e-05,7.78106]
[1776782517010,45.46,76518.02,89.5,0.07925,6e-05,7.75516]
[1776782517079,45.46,76518.02,89.5,0.07925,6e-05,7.75516]
[1776782517394,45.46,76518.02,89.5,0.07925,6e-05,7.75516]
[1776782517664,45.47,76508.54,89.5,0.07871,6e-05,7.71427]
[1776782518366,45.47,76508.54,89.5,0.07871,6e-05,7.71427]
[1776782519045,45.47,76504.41,89.5,0.07846,6e-05,7.69542]
[1776782519414,45.47,76504.41,89.5,0.07846,6e-05,7.69542]
[1776782519539,45.47,76498.26,89.5,0.07809,6e-05,7.66721]
[1776782519628,45.47,76498.26,89.5,0.07809,6e-05,7.66721]
[1776782520130,45.47,76498.26,89.5,0.07809,6e-05,7.66721]
[1776782520313,45.47,76498.26,89.5,0.07809,6e-05,7.66721]
[1776782520418,45.47,76481.94,89.5,0.0771,6e-05,7.59147]
[1776782521894,45.47,76476.49,89.5,0.07678,6e-05,7.56733]
[1776782521915,45.47,76476.49,89.5,0.07678,6e-05,7.56733]
[1776782521924,45.47,76476.49,89.5,0.07678,6e-05,7.56733]
[1776782522088,45.47,76476.49,89.5,0.07678,6e-05,7.56733]
[1776782522394,45.47,76476.49,89.5,0.07678,6e-05,7.56733]
[1776782522432,45.47,76469.08,89.5,0.07634,6e-05,7.53343]
[1776782522904,45.47,76469.08,89.5,0.07634,6e-05,7.53343]
[1776782522937,45.47,76469.08,89.5,0.07634,6e-05,7.53343]
[1776782523073,45.47,76469.08,89.5,0.07634,6e-05,7.53343]
[1776782523210,45.47,76469.08,89.5,0.07634,6e-05,7.53343]
[1776782523458,45.47,76469.08,89.5,0.07634,6e-05,7.53343]
[1776782523439,45.47,76456.97,89.5,0.07562,6e-05,7.47806]
[1776782524259,45.47,76456.97,89.5,0.07562,6e-05,7.47806]
[1776782525681,45.47,76444.25,89.5,0.07487,6e-05,7.41996]
[1776782525791,45.47,76444.25,89.5,0.07487,6e-05,7.41996]
[1776782528284,45.48,76438.72,89.5,0.07454,6e-05,7.39507]
[1776782529485,45.48,76459.91,89.5,0.07581,6e-05,7.49253]
[1776782530565,45.48,76459.91,89.5,0.07581,6e-05,7.49253]
[1776782533737,45.48,76457.54,89.5,0.07567,6e-05,7.48178]
[1776782534306,45.48,76457.54,89.5,0.07567,6e-05,7.48178]
[1776782534413,45.48,76456.24,89.5,0.07559,6e-05,7.47587]
[1776782534696,45.48,76456.24,89.5,0.07559,6e-05,7.47587]
[1776782535174,45.48,76474.82,89.5,0.07671,6e-05,7.56189]
[1776782535800,45.48,76474.82,89.5,0.07671,6e-05,7.56189]
[1776782535823,45.48,76490.38,89.5,0.07766,6e-05,7.63458]
[1776782537023,45.48,76490.38,89.5,0.07766,6e-05,7.63458]
[1776782537251,45.48,76490.38,89.5,0.07766,6e-05,7.63458]
[1776782541574,45.49,76499.08,89.5,0.07823,6e-05,7.6775]
[1776782542713,45.49,76495.72,89.5,0.07803,6e-05,7.66232]
[1776782543691,45.49,76491.06,89.5,0.07775,6e-05,7.64115]
[1776782544219,45.49,76491.06,89.5,0.07775,6e-05,7.64115]
[1776782544249,45.49,76491.06,89.5,0.07775,6e-05,7.64115]
[1776782544316,45.49,76491.06,89.5,0.07775,6e-05,7.64115]
[1776782544384,45.49,76478.69,89.5,0.07701,6e-05,7.58434]
[1776782545357,45.49,76478.69,89.5,0.07701,6e-05,7.58434]
[1776782545476,45.49,76478.69,89.5,0.07701,6e-05,7.58434]
[1776782545505,45.49,76478.69,89.5,0.07701,6e-05,7.58434]
[1776782545458,45.49,76464.09,89.5,0.07614,6e-05,7.51757]
[1776782549334,45.49,76463.71,89.5,0.07611,6e-05,7.51584]
[1776782549376,45.49,76463.8,89.5,0.07612,6e-05,7.51625]
[1776782550914,45.49,76464.36,89.5,0.07615,6e-05,7.51883]
[1776782551015,45.49,76463.41,89.5,0.07606,6e-05,7.51013]
[1776782552022,45.49,76463.41,89.5,0.07606,6e-05,7.51013]
[1776782552058,45.49,76462.69,89.5,0.07601,6e-05,7.50682]
[1776782557353,45.5,76464.46,89.5,0.07614,6e-05,7.51645]
[1776782560063,45.5,76459.31,89.5,0.07585,6e-05,7.49388]
[1776782560278,45.5,76460.75,89.5,0.07594,6e-05,7.5009]
[1776782566117,45.5,76452.85,89.5,0.07547,6e-05,7.46483]
[1776782568223,45.5,76455.32,89.5,0.07562,6e-05,7.47633]
[1776782570781,45.5,76452.83,89.5,0.07547,6e-05,7.46511]
[1776782576821,45.51,76452.31,89.5,0.07545,6e-05,7.46335]
[1776782580402,45.51,76455.87,89.5,0.07566,6e-05,7.47988]
[1776782582860,45.51,76455.05,89.5,0.07562,6e-05,7.47635]
[1776782584324,45.51,76452.36,89.5,0.07546,6e-05,7.46409]
[1776782584425,45.51,76452.16,89.5,0.07545,6e-05,7.46327]
[1776782584665,45.51,76452.16,89.5,0.07545,6e-05,7.46327]
[1776782585150,45.51,76454.89,89.5,0.07561,6e-05,7.4759]
[1776782589067,45.51,76457.85,89.5,0.07579,6e-05,7.48972]
[1776782589151,45.51,76457.92,89.5,0.0758,6e-05,7.4901]
[1776782590299,45.51,76457.92,89.5,0.0758,6e-05,7.4901]
[1776782591156,45.51,76466.86,89.5,0.07634,6e-05,7.53167]
[1776782591240,45.51,76466.86,89.5,0.07634,6e-05,7.53167]
[1776782591277,45.51,76475.28,89.5,0.07685,6e-05,7.57088]
[1776782591929,45.51,76487.99,89.5,0.07763,6e-05,7.63034]
[1776782592979,45.51,76487.99,89.5,0.07763,6e-05,7.63034]
[1776782596377,45.52,76497.52,89.5,0.07823,6e-05,7.67611]
[1776782596621,45.52,76499.63,89.5,0.07837,6e-05,7.6864]
[1776782599261,45.52,76513.97,89.5,0.07926,6e-05,7.75413]
[1776782599263,45.52,76513.97,89.5,0.07926,6e-05,7.75413]
[1776782603135,45.53,76520.0,89.5,0.07965,6e-05,7.78365]
[1776782603151,45.53,76520.0,89.5,0.07965,6e-05,7.78365]
[1776782603156,45.53,76520.0,89.5,0.07965,6e-05,7.78365]
[1776782604016,45.53,76502.72,89.5,0.07859,6e-05,7.70356]
[1776782605424,45.53,76502.72,89.5,0.07859,6e-05,7.70356]
[1776782605586,45.53,76499.33,89.5,0.0784,6e-05,7.68865]
[1776782605820,45.53,76499.33,89.5,0.0784,6e-05,7.68865]
[1776782606499,45.53,76499.33,89.5,0.0784,6e-05,7.68865]
[1776782607065,45.53,76496.27,89.5,0.07822,6e-05,7.67489]
[1776782607071,45.53,76496.27,89.5,0.07822,6e-05,7.67489]
[1776782607089,45.53,76496.27,89.5,0.07822,6e-05,7.67489]
[1776782607264,45.53,76496.27,89.5,0.07822,6e-05,7.67489]
[1776782608267,45.53,76494.09,89.5,0.07808,6e-05,7.66476]
[1776782609314,45.53,76491.02,89.5,0.0779,6e-05,7.65098]
[1776782609520,45.53,76491.02,89.5,0.0779,6e-05,7.65098]
[1776782609641,45.54,76493.73,89.5,0.07808,6e-05,7.66456]
[1776782610342,45.54,76493.73,89.5,0.07808,6e-05,7.66456]
[1776782610554,45.54,76493.73,89.5,0.07808,6e-05,7.66456]
[1776782612694,45.54,76492.47,89.5,0.07797,6e-05,7.65494]
[1776782612761,45.54,76492.47,89.5,0.07797,6e-05,7.65494]
[1776782612806,45.54,76492.47,89.5,0.07797,6e-05,7.65494]
[1776782612809,45.54,76492.47,89.5,0.07797,6e-05,7.65494]
[1776782614426,45.54,76492.55,89.5,0.07799,6e-05,7.65581]
[1776782614445,45.54,76492.55,89.5,0.07799,6e-05,7.65581]
[1776782615784,45.54,76486.18,89.5,0.07761,6e-05,7.62728]
[1776782615817,45.54,76486.18,89.5,0.07761,6e-05,7.62728]
[1776782617235,45.54,76484.11,89.5,0.07749,6e-05,7.61822]
[1776782617272,45.54,76484.11,89.5,0.07749,6e-05,7.61822]
[1776782618862,45.55,76485.15,89.5,0.07758,6e-05,7.62468]
[1776782619270,45.55,76485.15,89.5,0.07758,6e-05,7.62468]
[1776782619468,45.55,76485.15,89.5,0.07758,6e-05,7.62468]
[1776782619787,45.55,76489.07,89.5,0.07782,6e-05,7.64285]
[1776782620594,45.55,76497.45,89.5,0.07833,6e-05,7.68227]
[1776782623777,45.55,76502.07,89.5,0.07864,6e-05,7.70506]
[1776782626588,45.56,76509.44,89.5,0.0791,6e-05,7.74021]
[1776782626619,45.56,76510.13,89.5,0.07915,6e-05,7.74379]
[1776782627786,45.56,76507.46,89.5,0.07899,6e-05,7.73168]
[1776782633059,45.56,76493.13,89.5,0.07814,6e-05,7.66701]
[1776782633727,45.57,76490.95,89.5,0.07801,6e-05,7.65735]
[1776782634079,45.57,76490.95,89.5,0.07801,6e-05,7.65735]
[1776782639224,45.57,76480.96,89.5,0.07744,6e-05,7.61362]
[1776782642027,45.58,76477.49,89.5,0.07725,6e-05,7.59921]
[1776782643402,45.58,76496.7,89.5,0.07843,6e-05,7.68933]
[1776782649438,45.59,76494.15,89.5,0.0783,6e-05,7.67957]
[1776782652743,45.59,76501.19,89.5,0.07876,6e-05,7.71441]
[1776782652835,45.59,76501.19,89.5,0.07876,6e-05,7.71441]
[1776782652928,45.59,76501.19,89.5,0.07876,6e-05,7.71441]
[1776782653488,45.59,76512.97,89.5,0.07949,6e-05,7.76935]
[1776782657531,45.59,76517.09,89.5,0.07975,6e-05,7.78928]
[1776782661872,45.6,76511.46,89.5,0.07943,6e-05,7.7646]
[1776782665131,45.6,76508.04,89.5,0.07923,6e-05,7.74956]
[1776782667935,45.61,76512.05,89.5,0.07949,6e-05,7.76925]
[1776782668812,45.61,76512.5,89.6,0.07952,6e-05,7.77167]
[1776782671131,45.61,76512.76,89.6,0.07954,6e-05,7.77346]
[1776782672921,45.61,76497.93,89.6,0.0786,6e-05,7.70052]
[1776782678109,45.62,76487.73,89.6,0.07801,6e-05,7.65537]
[1776782681557,45.62,76492.26,89.6,0.0783,6e-05,7.67779]
[1776782684321,45.62,76502.05,89.6,0.07892,6e-05,7.72452]
[1776782684825,45.63,76501.79,89.6,0.07891,6e-05,7.72367]
[1776782688603,45.63,76489.53,89.6,0.07817,6e-05,7.66792]
[1776782693647,45.64,76489.31,89.6,0.0782,6e-05,7.66954]
[1776782694650,45.64,76489.31,89.6,0.0782,6e-05,7.66954]
[1776782696144,45.64,76491.4,89.6,0.07833,6e-05,7.68012]
[1776782697975,45.64,76498.06,89.6,0.07875,6e-05,7.71149]
[1776782700697,45.64,76485.41,89.6,0.078,6e-05,7.65436]
[1776782701704,45.65,76495.49,89.6,0.07862,6e-05,7.70159]
[1776782705348,45.65,76499.25,89.6,0.07886,6e-05,7.71982]
[1776782707775,45.65,76497.28,89.6,0.07875,6e-05,7.71174]
[1776782708009,45.65,76497.28,89.6,0.07875,6e-05,7.71174]
[1776782709186,45.65,76491.2,89.6,0.07839,6e-05,7.68387]
[1776782709257,45.65,76491.2,89.6,0.07839,6e-05,7.68387]
[1776782709319,45.65,76483.07,89.6,0.0779,6e-05,7.64661]
[1776782711875,45.65,76476.64,89.6,0.07751,6e-05,7.61721]
[1776782711894,45.65,76476.64,89.6,0.07751,6e-05,7.61721]
[1776782712124,45.65,76476.64,89.6,0.07751,6e-05,7.61721]
[1776782714184,45.66,76484.99,89.6,0.07802,6e-05,7.65621]
[1776782714285,45.66,76483.14,89.6,0.07791,6e-05,7.64778]
[1776782714968,45.66,76483.14,89.6,0.07791,6e-05,7.64778]
[1776782715359,45.66,76481.11,89.6,0.07779,6e-05,7.63885]
[1776782718555,45.66,76471.93,89.6,0.07725,6e-05,7.59702]
[1776782718564,45.66,76455.78,89.6,0.07627,6e-05,7.52269]
[1776782719147,45.66,76455.78,89.6,0.07627,6e-05,7.52269]
[1776782719464,45.66,76455.78,89.6,0.07627,6e-05,7.52269]
[1776782719484,45.66,76449.99,89.6,0.07593,6e-05,7.49646]
[1776782720246,45.66,76439.01,89.6,0.07528,6e-05,7.44624]
[1776782722830,45.66,76440.82,89.6,0.07539,6e-05,7.45466]
[1776782722861,45.66,76443.0,89.6,0.07552,6e-05,7.4647]
[1776782723868,45.66,76454.1,89.6,0.07619,6e-05,7.51597]
[1776782726836,45.66,76447.58,89.6,0.07581,6e-05,7.48679]
[1776782726960,45.66,76447.58,89.6,0.07581,6e-05,7.48679]
[1776782726989,45.66,76447.58,89.6,0.07581,6e-05,7.48679]
[1776782727541,45.66,76447.58,89.6,0.07581,6e-05,7.48679]
[1776782727554,45.66,76447.58,89.6,0.07581,6e-05,7.48679]
[1776782727582,45.66,76447.58,89.6,0.07581,6e-05,7.48679]
[1776782727685,45.67,76446.34,89.6,0.07574,6e-05,7.4815]
[1776782727885,45.67,76446.34,89.6,0.07574,6e-05,7.4815]
[1776782727985,45.67,76446.34,89.6,0.07574,6e-05,7.4815]
[1776782728322,45.67,76446.34,89.6,0.07574,6e-05,7.4815]
[1776782728646,45.67,76481.21,89.6,0.07784,6e-05,7.64249]
[1776782729649,45.67,76481.21,89.6,0.07784,6e-05,7.64249]
[1776782731591,45.67,76488.02,89.6,0.07826,6e-05,7.67445]
[1776782732025,45.67,76489.62,89.6,0.07833,6e-05,7.67798]
[1776782734589,45.67,76478.72,89.6,0.07768,6e-05,7.62837]
[1776782735430,45.67,76466.34,89.6,0.07694,6e-05,7.57174]
[1776782736594,45.67,76466.34,89.6,0.07694,6e-05,7.57174]
[1776782736620,45.68,76466.79,89.6,0.07698,6e-05,7.57497]
[1776782737596,45.68,76466.79,89.6,0.07698,6e-05,7.57497]
[1776782737600,45.68,76466.79,89.6,0.07698,6e-05,7.57497]
[1776782737625,45.68,76466.79,89.6,0.07698,6e-05,7.57497]
[1776782737646,45.68,76465.63,89.6,0.07691,6e-05,7.56989]
[1776782742030,45.68,76475.25,89.6,0.07752,6e-05,7.61591]
[1776782742260,45.68,76475.25,89.6,0.07752,6e-05,7.61591]
[1776782743138,45.68,76478.43,89.6,0.07771,6e-05,7.63111]
[1776782745573,45.69,76489.17,89.6,0.07838,6e-05,7.68175]
[1776782746475,45.69,76482.92,89.6,0.07801,6e-05,7.6532]
[1776782747493,45.69,76481.11,89.6,0.0779,6e-05,7.64527]
[1776782749248,45.69,76485.22,89.6,0.07816,6e-05,7.66521]
[1776782749289,45.69,76485.22,89.6,0.07816,6e-05,7.66521]
[1776782749308,45.69,76485.22,89.6,0.07816,6e-05,7.66521]
[1776782750192,45.69,76486.85,89.6,0.07827,6e-05,7.67319]
[1776782750330,45.69,76486.85,89.6,0.07827,6e-05,7.67319]
[1776782751053,45.7,76486.63,89.6,0.07826,6e-05,7.67258]
[1776782751323,45.7,76486.63,89.6,0.07826,6e-05,7.67258]
[1776782757501,45.7,76487.27,89.6,0.07833,6e-05,7.67788]
[1776782759378,45.7,76483.64,89.6,0.07812,6e-05,7.66188]
[1776782760590,45.71,76482.91,89.6,0.07808,6e-05,7.65893]
[1776782761248,45.71,76480.44,89.6,0.07794,6e-05,7.64792]
[1776782763276,45.71,76470.08,89.6,0.07732,6e-05,7.601]
[1776782763562,45.71,76470.08,89.6,0.07732,6e-05,7.601]
[1776782768593,45.72,76472.26,89.6,0.07749,6e-05,7.6136]
[1776782770109,45.72,76465.9,89.6,0.07712,6e-05,7.58529]
[1776782773882,45.73,76458.19,89.6,0.07668,6e-05,7.55205]
[1776782774336,45.73,76453.59,89.6,0.07642,6e-05,7.53152]
[1776782775468,45.73,76438.44,89.6,0.07552,6e-05,7.46247]
[1776782779321,45.73,76427.98,89.6,0.07492,6e-05,7.41653]
[1776782780516,45.73,76427.98,89.6,0.07492,6e-05,7.41653]
[1776782782225,45.74,76425.31,89.6,0.07478,6e-05,7.40532]
[1776782782342,45.74,76421.78,89.6,0.07457,6e-05,7.38976]
[1776782785473,45.74,76421.47,89.6,0.07456,6e-05,7.38865]
[1776782788684,45.74,76418.55,89.6,0.07439,6e-05,7.37585]
[1776782788751,45.74,76422.58,89.6,0.07464,6e-05,7.39444]
[1776782789824,45.74,76418.75,89.6,0.07442,6e-05,7.37758]
[1776782790397,45.74,76418.75,89.6,0.07442,6e-05,7.37758]
[1776782790400,45.74,76418.75,89.6,0.07442,6e-05,7.37758]
[1776782790667,45.74,76415.46,89.6,0.07422,6e-05,7.36266]
[1776782792727,45.74,76414.74,89.6,0.07414,6e-05,7.35491]
[1776782792831,45.74,76412.34,89.6,0.074,6e-05,7.34423]
[1776782792919,45.74,76412.34,89.6,0.074,6e-05,7.34423]
[1776782793135,45.74,76412.34,89.6,0.074,6e-05,7.34423]
[1776782793195,45.74,76412.34,89.6,0.074,6e-05,7.34423]
[1776782793557,45.74,76398.92,89.6,0.07323,6e-05,7.28381]
[1776782796656,45.75,76388.73,89.6,0.07265,6e-05,7.23895]
[1776782797676,45.75,76388.73,89.6,0.07265,6e-05,7.23895]
[1776782798834,45.75,76387.23,89.6,0.07257,6e-05,7.23297]
[1776782800213,45.75,76385.05,89.6,0.07245,6e-05,7.22358]
[1776782800317,45.75,76385.05,89.6,0.07245,6e-05,7.22358]
[1776782800403,45.75,76385.05,89.6,0.07245,6e-05,7.22358]
[1776782801059,45.75,76378.15,89.6,0.07206,6e-05,7.19306]
[1776782801424,45.75,76378.15,89.6,0.07206,6e-05,7.19306]
[1776782801482,45.75,76378.15,89.6,0.07206,6e-05,7.19306]
[1776782801698,45.75,76378.15,89.6,0.07206,6e-05,7.19306]
[1776782801727,45.75,76359.94,89.6,0.07104,6e-05,7.1128]
[1776782802263,45.75,76359.94,89.6,0.07104,6e-05,7.1128]
[1776782802284,45.75,76359.94,89.6,0.07104,6e-05,7.1128]
[1776782802518,45.75,76359.94,89.6,0.07104,6e-05,7.1128]
[1776782802932,45.75,76351.57,89.6,0.07057,6e-05,7.0756]
[1776782803491,45.76,76332.58,89.6,0.06951,6e-05,6.99223]
[1776782805633,45.76,76320.68,89.6,0.06887,6e-05,6.94144]
[1776782806891,45.76,76319.92,89.6,0.06884,6e-05,6.93895]
[1776782807611,45.77,76319.01,89.6,0.0688,6e-05,6.9358]
[1776782809596,45.77,76293.02,89.6,0.06739,5e-05,6.82327]
[1776782814608,45.78,76296.91,89.6,0.06763,5e-05,6.8428]
[1776782815575,45.78,76309.23,89.6,0.06832,5e-05,6.89786]
[1776782816690,45.78,76330.32,89.6,0.0695,6e-05,6.99109]
[1776782817095,45.78,76330.32,89.6,0.0695,6e-05,6.99109]
[1776782817578,45.78,76330.32,89.6,0.0695,6e-05,6.99109]
[1776782817602,45.78,76342.42,89.6,0.07018,6e-05,7.04508]
[1776782820461,45.79,76345.8,89.6,0.07038,6e-05,7.06078]
[1776782820634,45.79,76345.8,89.6,0.07038,6e-05,7.06078]
[1776782824978,45.79,76333.1,89.6,0.06969,6e-05,7.00631]
[1776782830693,45.8,76332.78,89.6,0.0697,6e-05,7.00727]
[1776782835728,45.8,76330.02,89.6,0.06957,6e-05,6.99694]
[1776782837742,45.81,76316.83,89.6,0.06885,6e-05,6.93966]
[1776782840764,45.81,76305.17,89.6,0.06823,5e-05,6.89055]
[1776782845799,45.82,76303.21,89.6,0.06816,5e-05,6.88483]
[1776782849827,45.83,76319.98,89.6,0.06911,6e-05,6.96041]
[1776782853855,45.83,76309.79,89.6,0.06853,6e-05,6.91295]
[1776782856449,45.83,76299.35,89.6,0.06797,5e-05,6.8684]
[1776782862185,45.84,76292.23,89.6,0.06762,5e-05,6.84026]
[1776782867921,45.85,76290.72,89.6,0.06759,5e-05,6.83741]
[1776782872991,45.86,76299.62,89.6,0.06811,5e-05,6.87945]
[1776782878027,45.87,76299.18,89.6,0.06812,5e-05,6.88009]
[1776782883065,45.88,76290.12,89.6,0.06767,5e-05,6.84354]
[1776782887515,45.88,76288.64,89.7,0.06761,5e-05,6.83891]
[1776782889868,45.89,76286.27,89.7,0.0675,5e-05,6.82986]
[1776782889809,45.89,76270.46,89.7,0.06665,5e-05,6.76203]
[1776782890038,45.89,76270.46,89.7,0.06665,5e-05,6.76203]
[1776782890116,45.89,76253.72,89.7,0.06576,5e-05,6.69069]
[1776782890925,45.89,76253.72,89.7,0.06576,5e-05,6.69069]
[1776782891296,45.89,76253.72,89.7,0.06576,5e-05,6.69069]
[1776782891491,45.89,76253.72,89.7,0.06576,5e-05,6.69069]
[1776782891683,45.89,76249.87,89.7,0.06557,5e-05,6.67501]
[1776782892702,45.89,76249.87,89.7,0.06557,5e-05,6.67501]
[1776782892757,45.9,76257.15,89.7,0.06596,5e-05,6.70671]
[1776782894929,45.9,76262.6,89.7,0.06627,5e-05,6.73132]
[1776782895382,45.9,76256.74,89.7,0.06596,5e-05,6.70689]
[1776782897092,45.9,76250.14,89.7,0.06562,5e-05,6.67898]
[1776782897145,45.9,76250.14,89.7,0.06562,5e-05,6.67898]
[1776782897196,45.9,76250.14,89.7,0.06562,5e-05,6.67898]
[1776782898203,45.9,76244.34,89.7,0.06531,5e-05,6.6546]
[1776782898207,45.9,76244.34,89.7,0.06531,5e-05,6.6546]
[1776782899320,45.91,76240.02,89.7,0.06509,5e-05,6.63663]
[1776782899497,45.91,76240.02,89.7,0.06509,5e-05,6.63663]
[1776782899883,45.91,76240.02,89.7,0.06509,5e-05,6.63663]
[1776782899836,45.91,76234.38,89.7,0.0648,5e-05,6.6131]
[1776782900190,45.91,76234.38,89.7,0.0648,5e-05,6.6131]
[1776782900920,45.91,76229.96,89.7,0.06458,5e-05,6.59507]
[1776782902962,45.91,76223.03,89.7,0.06422,5e-05,6.56626]
[1776782903213,45.91,76225.46,89.7,0.06436,5e-05,6.57722]
[1776782904287,45.91,76225.46,89.7,0.06436,5e-05,6.57722]
[1776782905858,45.91,76225.78,89.7,0.06438,5e-05,6.57885]
[1776782905859,45.92,76227.24,89.7,0.06446,5e-05,6.58558]
[1776782906003,45.92,76227.24,89.7,0.06446,5e-05,6.58558]
[1776782906068,45.92,76227.24,89.7,0.06446,5e-05,6.58558]
[1776782908105,45.92,76234.83,89.7,0.06487,5e-05,6.61848]
[1776782911998,45.92,76242.84,89.7,0.06528,5e-05,6.65029]
[1776782912280,45.92,76242.84,89.7,0.06528,5e-05,6.65029]
[1776782912372,45.92,76242.84,89.7,0.06528,5e-05,6.65029]
[1776782912766,45.92,76242.84,89.7,0.06528,5e-05,6.65029]
[1776782914080,45.93,76229.51,89.7,0.06459,5e-05,6.59448]
[1776782916437,45.93,76223.79,89.7,0.0643,5e-05,6.5714]
[1776782916481,45.93,76223.32,89.7,0.06429,5e-05,6.57003]
[1776782918455,45.93,76221.52,89.7,0.06419,5e-05,6.56266]
[1776782918632,45.93,76221.52,89.7,0.06419,5e-05,6.56266]
[1776782918669,45.93,76229.51,89.7,0.06462,5e-05,6.59689]
[1776782919078,45.93,76229.51,89.7,0.06462,5e-05,6.59689]
[1776782920243,45.94,76228.66,89.7,0.06458,5e-05,6.59386]
[1776782920973,45.94,76228.93,89.7,0.0646,5e-05,6.59559]
[1776782921573,45.94,76228.93,89.7,0.0646,5e-05,6.59559]
[1776782922224,45.94,76229.64,89.7,0.06465,5e-05,6.5992]
[1776782924198,45.94,76220.41,89.7,0.06418,5e-05,6.56114]
[1776782924374,45.94,76215.64,89.7,0.06394,5e-05,6.54156]
[1776782929411,45.95,76215.42,89.7,0.06394,5e-05,6.54223]
[1776782930374,45.95,76215.42,89.7,0.06394,5e-05,6.54223]
[1776782930712,45.95,76215.42,89.7,0.06394,5e-05,6.54223]
[1776782930747,45.95,76227.9,89.7,0.0646,5e-05,6.5955]
[1776782932721,45.95,76233.21,89.7,0.06489,5e-05,6.61868]
[1776782936119,45.96,76227.21,89.7,0.0646,5e-05,6.59534]
[1776782937290,45.96,76228.46,89.7,0.06467,5e-05,6.60123]
[1776782939653,45.96,76238.3,89.7,0.06521,5e-05,6.64426]
[1776782940373,45.96,76231.19,89.7,0.06484,5e-05,6.61444]
[1776782940965,45.96,76231.19,89.7,0.06484,5e-05,6.61444]
[1776782941742,45.97,76231.53,89.7,0.06486,5e-05,6.61643]
[1776782941746,45.97,76243.3,89.7,0.06549,5e-05,6.66721]
[1776782942353,45.97,76243.3,89.7,0.06549,5e-05,6.66721]
[1776782942504,45.97,76248.32,89.7,0.06576,5e-05,6.68916]
[1776782943511,45.97,76247.02,89.7,0.0657,5e-05,6.68441]
[1776782948546,45.98,76243.28,89.7,0.06554,5e-05,6.67071]
[1776782950049,45.98,76244.11,89.7,0.06559,5e-05,6.67472]
[1776782950854,45.98,76244.11,89.7,0.06559,5e-05,6.67472]
[1776782952954,45.98,76244.29,89.7,0.06561,5e-05,6.67679]
[1776782955212,45.99,76232.26,89.7,0.06499,5e-05,6.6269]
[1776782962013,46.0,76238.78,89.7,0.06538,5e-05,6.65823]
[1776782963063,46.0,76245.19,89.7,0.06573,5e-05,6.68611]
[1776782963653,46.0,76246.39,89.7,0.0658,5e-05,6.69168]
[1776782964813,46.0,76246.39,89.7,0.0658,5e-05,6.69168]
[1776782964926,46.0,76246.39,89.7,0.0658,5e-05,6.69168]
[1776782965667,46.01,76238.63,89.7,0.06541,5e-05,6.66011]
[1776782967929,46.01,76235.23,89.7,0.06523,5e-05,6.64606]
[1776782968228,46.01,76232.79,89.7,0.06512,5e-05,6.63665]
[1776782968688,46.01,76221.14,89.7,0.0645,5e-05,6.58709]
[1776782972848,46.01,76216.7,89.7,0.06424,5e-05,6.56453]
[1776782977916,46.02,76218.4,89.7,0.06435,5e-05,6.57301]
[1776782983765,46.02,76220.29,89.7,0.06446,5e-05,6.58253]
[1776782983792,46.02,76220.29,89.7,0.06446,5e-05,6.58253]
[1776782983842,46.02,76220.29,89.7,0.06446,5e-05,6.58253]
[1776782983857,46.02,76224.13,89.7,0.06467,5e-05,6.59908]
[1776782984668,46.02,76224.13,89.7,0.06467,5e-05,6.59908]
[1776782986186,46.02,76238.09,89.7,0.06541,5e-05,6.65933]
[1776782989977,46.03,76243.9,89.7,0.06574,5e-05,6.68558]
[1776782990843,46.03,76250.15,89.7,0.06608,5e-05,6.71322]
[1776782993248,46.04,76257.09,89.7,0.06648,5e-05,6.74461]
[1776782993865,46.04,76248.97,89.7,0.06605,5e-05,6.71046]
[1776782994533,46.04,76248.97,89.7,0.06605,5e-05,6.71046]
[1776782994871,46.04,76245.76,89.7,0.06588,5e-05,6.69703]
[1776782996125,46.04,76246.75,89.7,0.06595,5e-05,6.70205]
[1776782996373,46.04,76246.75,89.7,0.06595,5e-05,6.70205]
[1776782999186,46.05,76244.18,89.7,0.06584,5e-05,6.6934]
[1776782999907,46.05,76243.68,89.7,0.06582,5e-05,6.69205]
[1776783001921,46.05,76228.01,89.7,0.065,5e-05,6.62599]
[1776783003192,46.05,76223.5,89.7,0.06477,5e-05,6.60722]
[1776783003360,46.05,76223.5,89.7,0.06477,5e-05,6.60722]
[1776783003748,46.05,76223.5,89.7,0.06477,5e-05,6.60722]
[1776783005033,46.06,76225.15,89.7,0.06487,5e-05,6.61528]
[1776783005876,46.06,76227.6,89.7,0.065,5e-05,6.6257]
[1776783006823,46.06,76224.34,89.7,0.06483,5e-05,6.61235]
[1776783007818,46.06,76224.22,89.7,0.06483,5e-05,6.61235]
[1776783008076,46.06,76223.25,89.7,0.0648,5e-05,6.60927]
[1776783008157,46.06,76223.25,89.7,0.0648,5e-05,6.60927]
[1776783008970,46.06,76221.4,89.7,0.0647,5e-05,6.60158]
[1776783014005,46.07,76221.77,89.7,0.06473,5e-05,6.60413]
[1776783015565,46.07,76221.65,89.7,0.06473,5e-05,6.6038]
[1776783017404,46.07,76233.49,89.7,0.06536,5e-05,6.65451]
[1776783018034,46.07,76237.96,89.7,0.0656,5e-05,6.67404]
[1776783018282,46.07,76237.96,89.7,0.0656,5e-05,6.67404]
[1776783019041,46.07,76242.47,89.7,0.06585,5e-05,6.69414]
[1776783019935,46.07,76242.47,89.7,0.06585,5e-05,6.69414]
[1776783020049,46.07,76244.22,89.7,0.06595,5e-05,6.70241]
[1776783022197,46.08,76241.28,89.7,0.0658,5e-05,6.69021]
[1776783022470,46.08,76241.28,89.7,0.0658,5e-05,6.69021]
[1776783024337,46.08,76232.18,89.7,0.06533,5e-05,6.65218]
[1776783025103,46.08,76231.48,89.7,0.0653,5e-05,6.64965]
[1776783029778,46.08,76233.05,89.7,0.0654,5e-05,6.6581]
[1776783031200,46.09,76227.81,89.7,0.06514,5e-05,6.63667]
[1776783031377,46.09,76227.81,89.7,0.06514,5e-05,6.63667]
[1776783031454,46.09,76223.5,89.7,0.06488,5e-05,6.61434]
[1776783037168,46.09,76217.51,89.7,0.06458,5e-05,6.59007]
[1776783042203,46.09,76218.4,89.7,0.06464,5e-05,6.59489]
[1776783045381,46.1,76219.4,89.7,0.0647,5e-05,6.59954]
[1776783045394,46.1,76219.4,89.7,0.0647,5e-05,6.59954]
[1776783045436,46.1,76219.53,89.7,0.0647,5e-05,6.60029]
[1776783049099,46.1,76226.77,89.7,0.06511,5e-05,6.63264]
[1776783049728,46.1,76226.77,89.7,0.06511,5e-05,6.63264]
[1776783049733,46.1,76226.77,89.7,0.06511,5e-05,6.63264]
[1776783053842,46.11,76218.01,89.7,0.06467,5e-05,6.5975]
[1776783053900,46.11,76214.53,89.7,0.0645,5e-05,6.58331]
[1776783057242,46.11,76221.47,89.7,0.06487,5e-05,6.6137]
[1776783057945,46.11,76221.47,89.7,0.06487,5e-05,6.6137]
[1776783058046,46.11,76225.52,89.7,0.06509,5e-05,6.63123]
[1776783061138,46.12,76225.99,89.7,0.06513,5e-05,6.63421]
[1776783061369,46.12,76225.99,89.7,0.06513,5e-05,6.63421]
[1776783061443,46.12,76222.5,89.7,0.06495,5e-05,6.61987]
[1776783067378,46.12,76217.05,89.7,0.06468,5e-05,6.59789]
[1776783068259,46.12,76217.05,89.7,0.06468,5e-05,6.59789]
[1776783068437,46.12,76217.05,89.7,0.06468,5e-05,6.59789]
[1776783069066,46.12,76217.05,89.7,0.06468,5e-05,6.59789]
[1776783068625,46.12,76223.55,89.7,0.06502,5e-05,6.62567]
[1776783070675,46.12,76240.71,89.7,0.06594,5e-05,6.69977]
[1776783076454,46.13,76239.91,89.7,0.06593,5e-05,6.69865]
[1776783077911,46.13,76239.91,89.7,0.06593,5e-05,6.69865]
[1776783078794,46.13,76235.2,89.7,0.06568,5e-05,6.67891]
[1776783079089,46.13,76235.2,89.7,0.06568,5e-05,6.67891]
[1776783079475,46.13,76221.55,89.7,0.06497,5e-05,6.62162]
[1776783080606,46.13,76221.55,89.7,0.06497,5e-05,6.62162]
[1776783081059,46.14,76213.96,89.7,0.06458,5e-05,6.59011]
[1776783082083,46.14,76213.96,89.7,0.06458,5e-05,6.59011]
[1776783083434,46.14,76202.51,89.7,0.06399,5e-05,6.54192]
[1776783088496,46.14,76205.84,89.7,0.06418,5e-05,6.5573]
[1776783094580,46.15,76197.18,89.7,0.06371,5e-05,6.51821]
[1776783099114,46.15,76195.52,89.7,0.06364,5e-05,6.51213]
[1776783100212,46.15,76196.96,89.7,0.06372,5e-05,6.51882]
[1776783104181,46.16,76188.22,89.7,0.06329,5e-05,6.48343]
[1776783104382,46.16,76188.22,89.7,0.06329,5e-05,6.48343]
[1776783104650,46.16,76175.17,89.7,0.06262,5e-05,6.42917]
[1776783109685,46.16,76177.46,89.7,0.06276,5e-05,6.44098]
[1776783113516,46.17,76185.43,89.7,0.06319,5e-05,6.47557]
[1776783115529,46.17,76187.76,89.7,0.06332,5e-05,6.48603]
[1776783119544,46.17,76194.82,89.7,0.0637,5e-05,6.51694]
[1776783123783,46.18,76181.72,89.7,0.06304,5e-05,6.46352]
[1776783124780,46.18,76181.72,89.7,0.06304,5e-05,6.46352]
[1776783125633,46.18,76180.64,89.7,0.06299,5e-05,6.45937]
[1776783125870,46.18,76180.64,89.7,0.06299,5e-05,6.45937]
[1776783130833,46.19,76170.14,89.7,0.06248,5e-05,6.41792]
[1776783133946,46.19,76176.52,89.7,0.06282,5e-05,6.44543]
[1776783136711,46.19,76188.0,89.7,0.06343,5e-05,6.49464]
[1776783136815,46.19,76188.0,89.7,0.06343,5e-05,6.49464]
[1776783137074,46.19,76188.0,89.7,0.06343,5e-05,6.49464]
[1776783137160,46.19,76195.91,89.7,0.06385,5e-05,6.52883]
[1776783137440,46.19,76195.91,89.7,0.06385,5e-05,6.52883]
[1776783142921,46.2,76197.6,89.7,0.06397,5e-05,6.53889]
[1776783143545,46.2,76197.6,89.7,0.06397,5e-05,6.53889]
[1776783148965,46.21,76209.75,89.7,0.06465,5e-05,6.59379]
[1776783149401,46.21,76209.75,89.7,0.06465,5e-05,6.59379]
[1776783149706,46.21,76209.75,89.7,0.06465,5e-05,6.59379]
[1776783150375,46.22,76213.51,89.7,0.06485,5e-05,6.61028]
[1776783156017,46.22,76208.55,89.7,0.06459,5e-05,6.58791]
[1776783158043,46.23,76205.28,89.7,0.06443,5e-05,6.57462]
[1776783159542,46.23,76214.03,89.7,0.0649,5e-05,6.61275]
[1776783160189,46.23,76214.03,89.7,0.0649,5e-05,6.61275]
[1776783160229,46.23,76214.81,89.7,0.06495,5e-05,6.6166]
[1776783160846,46.23,76214.81,89.7,0.06495,5e-05,6.6166]
[1776783161139,46.23,76210.14,89.7,0.06471,5e-05,6.59748]
[1776783162768,46.23,76206.78,89.7,0.06454,5e-05,6.58327]
[1776783162794,46.23,76206.78,89.7,0.06454,5e-05,6.58327]
[1776783163067,46.23,76213.35,89.7,0.06488,5e-05,6.61125]
[1776783163888,46.23,76213.35,89.7,0.06488,5e-05,6.61125]
[1776783163944,46.23,76213.35,89.7,0.06488,5e-05,6.61125]
[1776783165310,46.24,76218.67,89.7,0.06518,5e-05,6.63487]
[1776783166383,46.24,76221.69,89.7,0.06534,5e-05,6.64818]
[1776783170977,46.24,76229.3,89.7,0.06577,5e-05,6.68232]
[1776783173212,46.25,76218.91,89.7,0.06523,5e-05,6.63936]
[1776783173817,46.25,76218.5,89.7,0.06522,5e-05,6.63809]
[1776783174717,46.25,76215.74,89.7,0.06508,5e-05,6.62686]
[1776783180186,46.26,76209.98,89.7,0.06482,5e-05,6.60554]
[1776783182482,46.26,76216.03,89.7,0.06515,5e-05,6.63222]
[1776783183331,46.26,76219.16,89.7,0.06532,5e-05,6.64599]
[1776783184526,46.27,76226.92,89.7,0.06573,5e-05,6.67946]
[1776783185240,46.27,76226.92,89.7,0.06573,5e-05,6.67946]
[1776783185283,46.27,76226.92,89.7,0.06573,5e-05,6.67946]
[1776783186169,46.27,76226.92,89.7,0.06573,5e-05,6.67946]
[1776783185653,46.27,76250.33,89.7,0.06699,5e-05,6.78035]
[1776783186793,46.27,76250.33,89.7,0.06699,5e-05,6.78035]
[1776783186798,46.27,76250.33,89.7,0.06699,5e-05,6.78035]
[1776783186836,46.27,76250.33,89.7,0.06699,5e-05,6.78035]
[1776783187140,46.27,76271.13,89.7,0.06812,5e-05,6.87061]
[1776783188101,46.27,76271.13,89.7,0.06812,5e-05,6.87061]
[1776783188157,46.27,76282.29,89.7,0.06875,5e-05,6.92058]
[1776783188602,46.27,76282.29,89.7,0.06875,5e-05,6.92058]
[1776783190602,46.28,76276.92,89.7,0.06847,5e-05,6.89806]
[1776783193413,46.28,76272.75,89.7,0.06827,5e-05,6.88244]
[1776783193452,46.29,76265.93,89.7,0.06791,5e-05,6.85379]
[1776783195861,46.29,76261.35,89.7,0.06767,5e-05,6.83456]
[1776783201337,46.3,76266.52,89.7,0.068,5e-05,6.86064]
[1776783206372,46.31,76260.02,89.7,0.06768,5e-05,6.83527]
[1776783211407,46.32,76259.81,89.7,0.06767,5e-05,6.83251]
[1776783213174,46.32,76259.81,89.7,0.06767,5e-05,6.83251]
[1776783213576,46.32,76258.39,89.7,0.0676,5e-05,6.82696]
[1776783219342,46.33,76260.97,89.7,0.06777,5e-05,6.84089]
[1776783224122,46.34,76270.97,89.7,0.06836,5e-05,6.88747]
[1776783229533,46.34,76270.56,89.7,0.06837,5e-05,6.88852]
[1776783234567,46.35,76275.35,89.7,0.06866,5e-05,6.91166]
[1776783236046,46.35,76275.35,89.7,0.06866,5e-05,6.91166]
[1776783241195,46.36,76280.46,89.7,0.06897,5e-05,6.93595]
[1776783242623,46.36,76267.27,89.7,0.06827,5e-05,6.88013]
[1776783246740,46.37,76266.9,89.7,0.06827,5e-05,6.88007]
[1776783246752,46.37,76266.9,89.7,0.06827,5e-05,6.88007]
[1776783246769,46.37,76266.9,89.7,0.06827,5e-05,6.88007]
[1776783247195,46.37,76266.9,89.7,0.06827,5e-05,6.88007]
[1776783247246,46.37,76262.83,89.7,0.06806,5e-05,6.86315]
[1776783248145,46.37,76246.32,89.7,0.06716,5e-05,6.79214]
[1776783248619,46.37,76246.32,89.7,0.06716,5e-05,6.79214]
[1776783249343,46.37,76243.35,89.7,0.06701,5e-05,6.77965]
[1776783249499,46.37,76243.35,89.7,0.06701,5e-05,6.77965]
[1776783249571,46.37,76243.35,89.7,0.06701,5e-05,6.77965]
[1776783249590,46.37,76243.35,89.7,0.06701,5e-05,6.77965]
[1776783249960,46.37,76233.91,89.7,0.06651,5e-05,6.73954]
[1776783250979,46.37,76233.91,89.7,0.06651,5e-05,6.73954]
[1776783251032,46.37,76222.03,89.7,0.06588,5e-05,6.68889]
[1776783255525,46.37,76215.86,89.7,0.06555,5e-05,6.66301]
[1776783256498,46.37,76215.94,89.7,0.06556,5e-05,6.66343]
[1776783258144,46.37,76211.9,89.7,0.06535,5e-05,6.6464]
[1776783259632,46.37,76203.12,89.7,0.06489,5e-05,6.60953]
[1776783264783,46.37,76207.79,89.7,0.06515,5e-05,6.63021]
[1776783269818,46.38,76210.55,89.7,0.0653,5e-05,6.64247]
[1776783271085,46.38,76210.55,89.7,0.0653,5e-05,6.64247]
[1776783271941,46.38,76202.9,89.7,0.06486,5e-05,6.60592]
[1776783271992,46.38,76202.9,89.7,0.06486,5e-05,6.60592]
[1776783273291,46.38,76196.89,89.7,0.06455,5e-05,6.58057]
[1776783273724,46.38,76190.54,89.7,0.06422,5e-05,6.55405]
[1776783278881,46.38,76192.83,89.7,0.06436,5e-05,6.56523]
[1776783280206,46.38,76192.83,89.7,0.06436,5e-05,6.56523]
[1776783285358,46.39,76189.05,89.7,0.06418,5e-05,6.5506]
[1776783289301,46.39,76190.28,89.7,0.06425,5e-05,6.55657]
[1776783290964,46.39,76178.41,89.7,0.06365,5e-05,6.50745]
[1776783296001,46.4,76172.89,89.7,0.06338,5e-05,6.48598]
[1776783301036,46.4,76166.93,89.7,0.0631,5e-05,6.46283]
[1776783302255,46.4,76166.93,89.7,0.0631,5e-05,6.46283]
[1776783302276,46.4,76151.96,89.7,0.06234,5e-05,6.40097]
[1776783303053,46.4,76139.81,89.7,0.06173,5e-05,6.35119]
[1776783308086,46.41,76130.04,89.7,0.06128,5e-05,6.31384]
[1776783313123,46.42,76125.4,89.7,0.06108,5e-05,6.29784]
[1776783315139,46.42,76144.07,89.7,0.06204,5e-05,6.37601]
[1776783319310,46.43,76143.03,89.7,0.062,5e-05,6.37325]
[1776783320148,46.43,76138.5,89.7,0.06178,5e-05,6.35502]
[1776783323068,46.44,76126.61,89.7,0.06121,5e-05,6.30768]
[1776783324951,46.44,76115.84,89.7,0.06068,5e-05,6.26472]
[1776783327770,46.44,76110.08,89.7,0.06041,5e-05,6.2425]
[1776783327872,46.45,76104.51,89.7,0.06015,5e-05,6.22046]
[1776783328079,46.45,76104.51,89.7,0.06015,5e-05,6.22046]
[1776783328229,46.45,76104.51,89.7,0.06015,5e-05,6.22046]
[1776783328413,46.45,76104.51,89.7,0.06015,5e-05,6.22046]
[1776783328313,46.45,76076.26,89.7,0.05878,5e-05,6.1067]
[1776783328683,46.45,76076.26,89.7,0.05878,5e-05,6.1067]
[1776783328774,46.45,76076.26,89.7,0.05878,5e-05,6.1067]
[1776783328873,46.45,76076.26,89.7,0.05878,5e-05,6.1067]
[1776783329244,46.45,76050.21,89.7,0.05752,5e-05,6.00225]
[1776783330009,46.45,76050.21,89.7,0.05752,5e-05,6.00225]
[1776783330197,46.45,76050.21,89.7,0.05752,5e-05,6.00225]
[1776783330259,46.45,76049.1,89.7,0.05748,5e-05,5.99813]
[1776783330692,46.45,76049.1,89.7,0.05748,5e-05,5.99813]
[1776783330982,46.45,76049.1,89.7,0.05748,5e-05,5.99813]
[1776783330992,46.45,76049.1,89.7,0.05748,5e-05,5.99813]
[1776783331006,46.45,76049.1,89.7,0.05748,5e-05,5.99813]
[1776783331013,46.45,76049.1,89.7,0.05748,5e-05,5.99813]
[1776783331287,46.45,76049.09,89.7,0.05745,5e-05,5.99444]
[1776783336338,46.51,76047.6,89.7,0.05763,5e-05,6.00956]
[1776783339721,46.56,76048.92,89.7,0.05787,5e-05,6.02925]
[1776783340225,46.56,76048.92,89.7,0.05787,5e-05,6.02925]
[1776783340231,46.56,76048.92,89.7,0.05787,5e-05,6.02925]
[1776783340352,46.56,76038.02,89.7,0.05736,5e-05,5.98648]
[1776783340776,46.56,76038.02,89.7,0.05736,5e-05,5.98648]
[1776783340927,46.56,76038.02,89.7,0.05736,5e-05,5.98648]
[1776783341359,46.56,76023.29,89.7,0.05667,5e-05,5.92833]
[1776783346400,46.59,76029.23,89.7,0.05705,5e-05,5.96005]
[1776783347109,46.59,76029.23,89.7,0.05705,5e-05,5.96005]
[1776783350156,46.6,76042.59,89.7,0.05772,5e-05,6.01686]
[1776783350428,46.6,76042.74,89.7,0.05774,5e-05,6.01834]
[1776783354292,46.6,76045.73,89.7,0.0579,5e-05,6.03155]
[1776783354305,46.6,76045.73,89.7,0.0579,5e-05,6.03155]
[1776783354373,46.61,76049.82,89.7,0.0581,5e-05,6.04849]
[1776783355555,46.61,76051.73,89.7,0.05821,5e-05,6.05766]
[1776783356145,46.61,76051.73,89.7,0.05821,5e-05,6.05766]
[1776783358248,46.61,76050.28,89.7,0.05816,5e-05,6.05281]
[1776783358267,46.61,76050.28,89.7,0.05816,5e-05,6.05281]
[1776783358294,46.62,76051.7,89.7,0.05824,5e-05,6.05944]
[1776783358523,46.62,76051.7,89.7,0.05824,5e-05,6.05944]
[1776783358730,46.62,76051.7,89.7,0.05824,5e-05,6.05944]
[1776783358840,46.62,76051.7,89.7,0.05824,5e-05,6.05944]
[1776783359242,46.62,76051.7,89.7,0.05824,5e-05,6.05944]
[1776783359260,46.62,76044.34,89.7,0.0579,5e-05,6.031]
[1776783360341,46.62,76031.21,89.7,0.05727,5e-05,5.97898]
[1776783360446,46.62,76031.21,89.7,0.05727,5e-05,5.97898]
[1776783361782,46.62,76022.8,89.7,0.05688,5e-05,5.94596]
[1776783362184,46.62,75999.01,89.7,0.05577,5e-05,5.85268]
[1776783364230,46.63,75986.78,89.7,0.05522,5e-05,5.8059]
[1776783368824,46.63,75993.41,89.7,0.05555,5e-05,5.83387]
[1776783368963,46.63,75993.41,89.7,0.05555,5e-05,5.83387]
[1776783368989,46.63,75993.41,89.7,0.05555,5e-05,5.83387]
[1776783369080,46.63,75993.41,89.7,0.05555,5e-05,5.83387]
[1776783373594,46.64,75981.77,89.7,0.05505,5e-05,5.79169]
[1776783378628,46.65,75994.19,89.7,0.05566,5e-05,5.84287]
[1776783380291,46.65,75994.19,89.7,0.05566,5e-05,5.84287]
[1776783381316,46.65,75996.19,89.7,0.05576,5e-05,5.85117]
[1776783383305,46.65,75995.45,89.7,0.05573,5e-05,5.84919]
[1776783383366,46.65,75995.45,89.7,0.05573,5e-05,5.84919]
[1776783384986,46.66,75992.1,89.7,0.05559,5e-05,5.83705]
[1776783387424,46.66,75988.54,89.7,0.05544,5e-05,5.82412]
[1776783393354,46.67,75998.33,89.7,0.05589,5e-05,5.86095]
[1776783397010,46.68,75992.7,89.7,0.05565,5e-05,5.84073]
[1776783400319,46.68,75981.72,89.7,0.05516,5e-05,5.79939]
[1776783405665,46.69,75972.65,89.7,0.05478,5e-05,5.76746]
[1776783411024,46.7,75971.42,89.7,0.05477,5e-05,5.76576]
[1776783412120,46.7,75971.62,89.7,0.05478,5e-05,5.76714]
[1776783413335,46.7,75973.82,89.7,0.05489,5e-05,5.77627]
[1776783415648,46.71,75961.44,89.7,0.05435,5e-05,5.73017]
[1776783415651,46.71,75961.44,89.7,0.05435,5e-05,5.73017]
[1776783420728,46.72,75953.33,89.7,0.05402,5e-05,5.7024]
[1776783424097,46.73,75945.34,89.7,0.05369,4e-05,5.67383]
[1776783426008,46.73,75933.27,89.7,0.05317,4e-05,5.62917]
[1776783429997,46.77,75911.89,89.7,0.05235,4e-05,5.55932]
[1776783434026,46.78,75898.16,89.7,0.0518,4e-05,5.51128]
[1776783435252,46.78,75898.16,89.7,0.0518,4e-05,5.51128]
[1776783436313,46.81,75897.91,89.7,0.0519,4e-05,5.52022]
[1776783436524,46.81,75881.14,89.7,0.05119,4e-05,5.45828]
[1776783436936,46.81,75881.14,89.7,0.05119,4e-05,5.45828]
[1776783437399,46.82,75868.68,89.7,0.05066,4e-05,5.4129]
[1776783438872,46.85,75870.04,89.7,0.05085,4e-05,5.42931]
[1776783439008,46.85,75870.04,89.7,0.05085,4e-05,5.42931]
[1776783439416,46.89,75869.01,89.7,0.05094,4e-05,5.43649]
[1776783441738,46.89,75864.83,89.7,0.05078,4e-05,5.42234]
[1776783442028,46.89,75864.83,89.7,0.05078,4e-05,5.42234]
[1776783442470,46.89,75864.83,89.7,0.05078,4e-05,5.42234]
[1776783442499,46.91,75851.01,89.7,0.05027,4e-05,5.37827]
[1776783442577,46.91,75851.01,89.7,0.05027,4e-05,5.37827]
[1776783443536,46.95,75844.52,89.7,0.05013,4e-05,5.36582]
[1776783446677,47.0,75842.74,89.7,0.05024,4e-05,5.3754]
[1776783446744,47.0,75842.74,89.7,0.05024,4e-05,5.3754]
[1776783447519,47.0,75842.74,89.7,0.05024,4e-05,5.3754]
[1776783447720,47.0,75842.74,89.7,0.05024,4e-05,5.3754]
[1776783447787,47.03,75839.01,89.7,0.05018,4e-05,5.36942]
[1776783448548,47.03,75827.66,89.7,0.04971,4e-05,5.32845]
[1776783452166,47.03,75815.91,89.7,0.04919,4e-05,5.28275]
[1776783455954,47.04,75809.6,89.7,0.04895,4e-05,5.26128]
[1776783456602,47.04,75817.55,89.7,0.04929,4e-05,5.29076]
[1776783457418,47.04,75817.55,89.7,0.04929,4e-05,5.29076]
[1776783458053,47.05,75816.79,89.7,0.04931,4e-05,5.29261]
[1776783459443,47.07,75810.75,89.7,0.04911,4e-05,5.27517]
[1776783460787,47.07,75812.11,89.7,0.04918,4e-05,5.28109]
[1776783461105,47.07,75812.11,89.7,0.04918,4e-05,5.28109]
[1776783461367,47.07,75812.11,89.7,0.04918,4e-05,5.28109]
[1776783466785,47.08,75805.16,89.7,0.04892,4e-05,5.25874]
[1776783467590,47.08,75802.71,89.7,0.04883,4e-05,5.25036]
[1776783468400,47.08,75802.71,89.7,0.04883,4e-05,5.25036]
[1776783468678,47.08,75796.53,89.7,0.04858,4e-05,5.22848]
[1776783473840,47.09,75804.59,89.7,0.04895,4e-05,5.26059]
[1776783478586,47.1,75801.16,89.7,0.04883,4e-05,5.25012]
[1776783480057,47.1,75810.52,89.7,0.04923,4e-05,5.28516]
[1776783482550,47.11,75814.73,89.7,0.04941,4e-05,5.30143]
[1776783482377,47.12,75803.63,89.7,0.049,4e-05,5.26528]
[1776783485540,47.12,75795.35,89.7,0.04867,4e-05,5.23614]
[1776783487253,47.13,75796.37,89.7,0.04872,4e-05,5.24086]
[1776783488700,47.13,75807.18,89.7,0.04918,4e-05,5.28113]
[1776783497484,47.14,75795.56,89.7,0.04875,4e-05,5.24324]
[1776783499069,47.14,75792.18,89.7,0.04862,4e-05,5.23149]
[1776783499566,47.15,75779.2,89.7,0.04809,4e-05,5.18517]
[1776783500392,47.15,75779.2,89.7,0.04809,4e-05,5.18517]
[1776783500573,47.15,75762.63,89.7,0.04742,4e-05,5.1263]
[1776783501641,47.15,75750.12,89.7,0.04692,4e-05,5.08234]
[1776783503983,47.15,75738.96,89.7,0.0465,4e-05,5.04422]
[1776783506569,47.16,75726.5,89.7,0.04603,4e-05,5.00274]
[1776783507242,47.16,75726.5,89.7,0.04603,4e-05,5.00274]
[1776783507579,47.17,75688.91,89.7,0.04457,4e-05,4.87259]
[1776783508138,47.17,75688.91,89.7,0.04457,4e-05,4.87259]
[1776783508587,47.17,75670.37,89.7,0.04387,4e-05,4.80969]
[1776783509567,47.17,75670.37,89.7,0.04387,4e-05,4.80969]
[1776783509845,47.2,75675.79,89.7,0.0442,4e-05,4.83899]
[1776783509996,47.2,75675.79,89.7,0.0442,4e-05,4.83899]
[1776783510357,47.2,75675.79,89.7,0.0442,4e-05,4.83899]
[1776783512472,47.28,75666.58,89.7,0.04407,4e-05,4.82598]
[1776783514634,47.39,75649.07,89.7,0.04378,4e-05,4.79883]
[1776783518997,47.49,75656.31,89.7,0.04442,4e-05,4.85619]
[1776783523659,47.66,75668.68,89.7,0.04545,4e-05,4.94764]
[1776783523929,47.66,75671.6,89.7,0.04557,4e-05,4.95774]
[1776783524523,47.66,75671.6,89.7,0.04557,4e-05,4.95774]
[1776783524720,47.66,75671.6,89.7,0.04557,4e-05,4.95774]
[1776783524588,47.68,75679.63,89.7,0.04598,4e-05,4.99433]
[1776783525185,47.68,75679.63,89.7,0.04598,4e-05,4.99433]
[1776783525272,47.69,75706.2,89.7,0.04704,4e-05,5.08801]
[1776783527340,47.7,75729.11,89.7,0.04799,4e-05,5.17193]
[1776783528032,47.7,75729.11,89.7,0.04799,4e-05,5.17193]
[1776783528121,47.7,75740.41,89.7,0.04846,4e-05,5.21302]
[1776783529841,47.7,75746.74,89.7,0.04872,4e-05,5.23646]
[1776783530780,47.7,75755.29,89.7,0.04907,4e-05,5.26712]
[1776783530991,47.7,75755.29,89.7,0.04907,4e-05,5.26712]
[1776783531008,47.7,75755.29,89.7,0.04907,4e-05,5.26712]
[1776783531281,47.7,75755.29,89.7,0.04907,4e-05,5.26712]
[1776783531330,47.71,75769.62,89.7,0.04968,4e-05,5.31953]
[1776783533429,47.71,75780.56,89.7,0.05015,4e-05,5.3611]
[1776783535445,47.71,75784.05,89.7,0.0503,4e-05,5.37378]
[1776783535467,47.71,75784.05,89.7,0.0503,4e-05,5.37378]
[1776783535486,47.72,75783.36,89.7,0.05028,4e-05,5.37246]
[1776783541348,47.72,75786.38,89.7,0.05042,4e-05,5.38456]
[1776783546473,47.72,75784.93,89.7,0.05037,4e-05,5.38008]
[1776783546688,47.72,75784.93,89.7,0.05037,4e-05,5.38008]
[1776783547532,47.72,75784.64,89.7,0.05036,4e-05,5.37941]
[1776783547653,47.72,75784.64,89.7,0.05036,4e-05,5.37941]
[1776783547626,47.72,75765.2,89.7,0.04956,4e-05,5.30917]
[1776783547809,47.72,75765.2,89.7,0.04956,4e-05,5.30917]
[1776783548486,47.72,75739.92,89.7,0.04852,4e-05,5.21874]
[1776783550548,47.73,75762.99,89.7,0.04948,4e-05,5.30242]
[1776783553949,47.73,75774.11,89.7,0.04995,4e-05,5.34349]
[1776783554957,47.73,75757.97,89.7,0.04929,4e-05,5.28549]
[1776783555963,47.73,75740.97,89.7,0.04859,4e-05,5.2248]
[1776783560998,47.74,75741.61,89.7,0.04864,4e-05,5.22912]
[1776783566304,47.74,75743.31,89.7,0.04873,4e-05,5.23682]
[1776783566464,47.74,75743.31,89.7,0.04873,4e-05,5.23682]
[1776783566702,47.75,75742.56,89.7,0.04871,4e-05,5.23495]
[1776783568511,47.75,75733.68,89.7,0.04835,4e-05,5.20326]
[1776783568612,47.75,75705.54,89.7,0.04722,4e-05,5.1037]
[1776783569382,47.75,75693.45,89.7,0.04675,4e-05,5.06189]
[1776783575455,47.76,75690.97,89.7,0.04665,4e-05,5.05264]
[1776783581027,47.77,75692.57,89.7,0.04676,4e-05,5.06179]
[1776783585313,47.78,75706.16,89.7,0.04734,4e-05,5.11358]
[1776783586974,47.79,75708.08,89.7,0.04743,4e-05,5.12094]
[1776783587583,47.79,75704.13,89.7,0.04728,4e-05,5.10762]
[1776783591095,47.79,75693.73,89.7,0.04687,4e-05,5.07155]
[1776783591279,47.79,75686.72,89.7,0.0466,4e-05,5.04753]
[1776783596724,47.8,75688.88,89.7,0.04671,4e-05,5.05782]
[1776783597274,47.8,75690.3,89.7,0.04678,4e-05,5.06347]
[1776783597368,47.81,75699.27,89.7,0.04714,4e-05,5.09558]
[1776783599321,47.81,75697.89,89.7,0.04709,4e-05,5.09095]
[1776783599366,47.81,75694.31,89.7,0.04695,4e-05,5.07861]
[1776783602481,47.81,75695.25,89.7,0.04699,4e-05,5.08255]
[1776783603718,47.82,75732.72,89.7,0.04852,4e-05,5.21687]
[1776783604376,47.82,75732.72,89.7,0.04852,4e-05,5.21687]
[1776783604443,47.82,75745.98,89.7,0.04907,4e-05,5.26468]
[1776783605883,47.82,75754.28,89.7,0.04941,4e-05,5.29482]
[1776783606081,47.82,75754.28,89.7,0.04941,4e-05,5.29482]
[1776783606337,47.82,75768.26,89.7,0.04999,4e-05,5.34555]
[1776783606848,47.82,75768.26,89.7,0.04999,4e-05,5.34555]
[1776783609767,47.82,75775.93,89.7,0.05032,4e-05,5.37378]
[1776783614777,47.82,75774.21,89.7,0.05026,4e-05,5.36833]
[1776783614674,47.82,75792.35,89.7,0.05102,4e-05,5.43457]
[1776783615767,47.82,75803.85,89.7,0.05151,4e-05,5.47679]
[1776783616160,47.82,75803.85,89.7,0.05151,4e-05,5.47679]
[1776783617086,47.82,75801.28,89.7,0.0514,4e-05,5.46735]
[1776783619769,47.82,75811.64,89.7,0.05184,4e-05,5.5055]
[1776783621798,47.82,75798.32,89.7,0.05127,4e-05,5.45653]
[1776783622751,47.82,75798.32,89.7,0.05127,4e-05,5.45653]
[1776783622741,47.82,75775.77,89.7,0.05033,4e-05,5.37433]
[1776783623438,47.82,75775.77,89.7,0.05033,4e-05,5.37433]
[1776783623622,47.82,75735.84,89.7,0.04868,4e-05,5.2308]
[1776783624039,47.82,75735.84,89.7,0.04868,4e-05,5.2308]
[1776783624657,47.82,75735.84,89.7,0.04868,4e-05,5.2308]
[1776783624973,47.83,75728.97,89.7,0.0484,4e-05,5.20673]
[1776783627024,47.83,75747.06,89.7,0.04915,4e-05,5.27218]
[1776783629513,47.83,75765.28,89.7,0.04992,4e-05,5.33876]
[1776783631677,47.83,75769.9,89.7,0.05011,4e-05,5.3557]
[1776783631735,47.83,75765.61,89.7,0.0499,4e-05,5.33629]
[1776783634543,47.83,75752.07,89.7,0.04933,4e-05,5.28706]
[1776783636557,47.83,75730.9,89.7,0.04847,4e-05,5.21124]
[1776783638560,47.83,75725.39,89.7,0.04824,4e-05,5.1916]
[1776783638643,47.83,75723.59,89.7,0.04817,4e-05,5.18526]
[1776783644619,47.84,75721.19,89.7,0.04811,4e-05,5.17969]
[1776783646638,47.84,75708.23,89.7,0.0476,4e-05,5.1349]
[1776783649661,47.85,75747.14,89.7,0.0492,4e-05,5.27494]
[1776783650040,47.85,75747.14,89.7,0.0492,4e-05,5.27494]
[1776783650525,47.85,75747.14,89.7,0.0492,4e-05,5.27494]
[1776783650756,47.85,75768.77,89.7,0.0501,4e-05,5.35322]
[1776783651107,47.85,75768.77,89.7,0.0501,4e-05,5.35322]
[1776783651464,47.85,75768.77,89.7,0.0501,4e-05,5.35322]
[1776783651558,47.85,75768.77,89.7,0.0501,4e-05,5.35322]
[1776783651688,47.85,75796.54,89.7,0.05126,4e-05,5.45431]
[1776783653287,47.85,75806.54,89.7,0.05169,4e-05,5.49127]
[1776783656998,47.85,75815.12,89.7,0.05206,4e-05,5.52272]
[1776783658329,47.85,75811.53,89.7,0.0519,4e-05,5.50941]
[1776783658735,47.85,75800.13,89.7,0.05142,4e-05,5.46746]
[1776783663771,47.85,75794.7,89.7,0.05119,4e-05,5.44771]
[1776783665762,47.85,75790.78,89.7,0.05102,4e-05,5.43344]
[1776783667801,47.85,75801.44,89.7,0.05148,4e-05,5.47273]
[1776783672834,47.85,75800.4,89.7,0.05144,4e-05,5.46914]
[1776783675855,47.85,75788.49,89.7,0.05093,4e-05,5.42569]
[1776783677523,47.85,75790.13,89.7,0.051,4e-05,5.43178]
[1776783678739,47.85,75785.69,89.7,0.05082,4e-05,5.41568]
[1776783678823,47.85,75785.69,89.7,0.05082,4e-05,5.41568]
[1776783678878,47.85,75773.31,89.7,0.0503,4e-05,5.3708]
[1776783682759,47.85,75768.78,89.7,0.0501,4e-05,5.35397]
[1776783683699,47.85,75762.33,89.7,0.04983,4e-05,5.33032]
[1776783683793,47.85,75754.05,89.7,0.04949,4e-05,5.30038]
[1776783686205,47.85,75739.82,89.7,0.04891,4e-05,5.25005]
[1776783688348,47.86,75724.79,89.7,0.04831,4e-05,5.19728]
[1776783691311,47.86,75724.81,89.7,0.04832,4e-05,5.19833]
[1776783692486,47.86,75748.56,89.7,0.04927,4e-05,5.27997]
[1776783693232,47.86,75748.56,89.7,0.04927,4e-05,5.27997]
[1776783693656,47.86,75748.56,89.7,0.04927,4e-05,5.27997]
[1776783693709,47.86,75760.74,89.7,0.04978,4e-05,5.32441]
[1776783693967,47.86,75760.74,89.7,0.04978,4e-05,5.32441]
[1776783694409,47.86,75762.75,89.7,0.04986,4e-05,5.33166]
[1776783697326,47.86,75747.81,89.7,0.04924,4e-05,5.27747]
[1776783698012,47.86,75737.01,89.7,0.0488,4e-05,5.23876]
[1776783700113,47.86,75735.3,89.7,0.04873,4e-05,5.23265]
[1776783700534,47.86,75735.93,89.7,0.04875,4e-05,5.2349]
[1776783701652,47.86,75735.93,89.7,0.04875,4e-05,5.2349]
[1776783702426,47.87,75712.97,89.7,0.04783,4e-05,5.15423]
[1776783705252,47.87,75693.82,89.7,0.04708,4e-05,5.08794]
[1776783709249,47.88,75682.24,89.7,0.04666,4e-05,5.05074]
[1776783711149,47.88,75707.64,89.7,0.04769,4e-05,5.14116]
[1776783713164,47.89,75720.97,89.7,0.04823,4e-05,5.18937]
[1776783714170,47.89,75731.84,89.7,0.04868,4e-05,5.2285]
[1776783716465,47.89,75720.56,89.7,0.04823,4e-05,5.18922]
[1776783720199,47.9,75723.12,89.7,0.04835,4e-05,5.19971]
[1776783722560,47.9,75723.02,89.7,0.04836,4e-05,5.20062]
[1776783726600,47.91,75721.85,89.7,0.04834,4e-05,5.19843]
[1776783726892,47.91,75721.85,89.7,0.04834,4e-05,5.19843]
[1776783727262,47.91,75733.47,89.7,0.04882,4e-05,5.24024]
[1776783732298,47.91,75734.5,89.7,0.04886,4e-05,5.24366]
[1776783736326,47.91,75748.0,89.7,0.04941,4e-05,5.29187]
[1776783736679,47.91,75748.0,89.7,0.04941,4e-05,5.29187]
[1776783737336,47.91,75748.0,89.7,0.04941,4e-05,5.29187]
[1776783737456,47.91,75768.25,89.7,0.05024,4e-05,5.36477]
[1776783737980,47.91,75768.25,89.7,0.05024,4e-05,5.36477]
[1776783738484,47.91,75783.08,89.7,0.05087,4e-05,5.41883]
[1776783741347,47.91,75789.22,89.7,0.05113,4e-05,5.44141]
[1776783744268,47.91,75780.55,89.7,0.05077,4e-05,5.4101]
[1776783745396,47.91,75763.88,89.7,0.05007,4e-05,5.34992]
[1776783745853,47.91,75763.88,89.7,0.05007,4e-05,5.34992]
[1776783746402,47.91,75750.14,89.7,0.04951,4e-05,5.30063]
[1776783747454,47.91,75750.14,89.7,0.04951,4e-05,5.30063]
[1776783747460,47.91,75741.79,89.7,0.04916,4e-05,5.27057]
[1776783749424,47.91,75726.31,89.7,0.04854,4e-05,5.21606]
[1776783750431,47.91,75714.04,89.7,0.04805,4e-05,5.17297]
[1776783751314,47.91,75714.04,89.7,0.04805,4e-05,5.17297]
[1776783754881,47.92,75712.63,89.7,0.04798,4e-05,5.16601]
[1776783755481,47.92,75712.63,89.7,0.04798,4e-05,5.16601]
[1776783757484,47.93,75698.73,89.7,0.04744,4e-05,5.11851]
[1776783760505,47.93,75721.37,89.7,0.04837,4e-05,5.20027]
[1776783761512,47.93,75701.7,89.7,0.04759,4e-05,5.1312]
[1776783765964,47.94,75690.84,89.7,0.04719,4e-05,5.0959]
[1776783772347,47.95,75690.03,89.7,0.04718,4e-05,5.09548]
[1776783777479,47.96,75701.04,89.7,0.04766,4e-05,5.13784]
[1776783782719,47.97,75704.7,89.7,0.04785,4e-05,5.15401]
[1776783784518,47.98,75694.53,89.7,0.04745,4e-05,5.11874]
[1776783784485,47.98,75680.66,89.7,0.0469,4e-05,5.07076]
[1776783785549,47.98,75652.64,89.7,0.04582,4e-05,4.97423]
[1776783786058,47.98,75652.64,89.7,0.04582,4e-05,4.97423]
[1776783791736,48.0,75663.42,89.7,0.04629,4e-05,5.01631]
[1776783794851,48.0,75648.64,89.7,0.04574,4e-05,4.96752]
[1776783801241,48.02,75646.22,89.7,0.04569,4e-05,4.96322]
[1776783802203,48.02,75643.8,89.7,0.04562,4e-05,4.95654]
[1776783802226,48.02,75643.8,89.7,0.04562,4e-05,4.95654]
[1776783802245,48.02,75625.25,89.7,0.04492,4e-05,4.89389]
[1776783803858,48.02,75619.88,89.7,0.04471,4e-05,4.87561]
[1776783807428,48.15,75630.56,89.7,0.04553,4e-05,4.94811]
[1776783807865,48.15,75657.7,89.7,0.0466,4e-05,5.04242]
[1776783809166,48.15,75657.7,89.7,0.0466,4e-05,5.04242]
[1776783809420,48.15,75646.83,89.7,0.04619,4e-05,5.0063]
[1776783809733,48.15,75646.83,89.7,0.04619,4e-05,5.0063]
[1776783810530,48.16,75610.42,89.7,0.0448,4e-05,4.88244]
[1776783812185,48.21,75622.84,89.7,0.04544,4e-05,4.93836]
[1776783814913,48.22,75641.19,89.7,0.04617,4e-05,5.00368]
[1776783816320,48.22,75658.19,89.7,0.04685,4e-05,5.06316]
[1776783822351,48.23,75664.44,89.7,0.04713,4e-05,5.0879]
[1776783825991,48.25,75634.96,89.7,0.04601,4e-05,4.98902]
[1776783828961,48.25,75637.1,89.7,0.04611,4e-05,4.99788]
[1776783829971,48.25,75637.14,89.7,0.04612,4e-05,4.99874]
[1776783830540,48.25,75624.26,89.7,0.04562,4e-05,4.95456]
[1776783831433,48.26,75609.91,89.7,0.04509,4e-05,4.90715]
[1776783832857,48.29,75603.76,89.7,0.04496,4e-05,4.89484]
[1776783833187,48.29,75603.76,89.7,0.04496,4e-05,4.89484]
[1776783835290,48.29,75585.97,89.7,0.04431,4e-05,4.83657]
[1776783838234,48.3,75586.63,89.7,0.04436,4e-05,4.84169]
[1776783838827,48.31,75583.48,89.7,0.04426,4e-05,4.83205]
[1776783840148,48.31,75586.19,89.7,0.04437,4e-05,4.84215]
[1776783840436,48.31,75586.19,89.7,0.04437,4e-05,4.84215]
[1776783841125,48.31,75586.19,89.7,0.04437,4e-05,4.84215]
[1776783841720,48.31,75583.42,89.7,0.04428,4e-05,4.83379]
[1776783841789,48.31,75583.42,89.7,0.04428,4e-05,4.83379]
[1776783841549,48.31,75511.31,89.7,0.04164,4e-05,4.59531]
[1776783841988,48.31,75511.31,89.7,0.04164,4e-05,4.59531]
[1776783842616,48.31,75511.31,89.7,0.04164,4e-05,4.59531]
[1776783842733,48.31,75511.31,89.7,0.04164,4e-05,4.59531]
[1776783842285,48.34,75477.38,89.7,0.04055,3e-05,4.49526]
[1776783843102,48.34,75477.38,89.7,0.04055,3e-05,4.49526]
[1776783843573,48.35,75495.92,89.7,0.04121,4e-05,4.55624]
[1776783843713,48.35,75495.92,89.7,0.04121,4e-05,4.55624]
[1776783844073,48.35,75495.92,89.7,0.04121,4e-05,4.55624]
[1776783844539,48.35,75495.92,89.7,0.04121,4e-05,4.55624]
[1776783844693,48.36,75534.12,89.7,0.04261,4e-05,4.68371]
[1776783844954,48.36,75534.12,89.7,0.04261,4e-05,4.68371]
[1776783845255,48.36,75563.85,89.7,0.0437,4e-05,4.78221]
[1776783845730,48.36,75563.85,89.7,0.0437,4e-05,4.78221]
[1776783845967,48.36,75563.85,89.7,0.0437,4e-05,4.78221]
[1776783846601,48.36,75595.56,89.7,0.04491,4e-05,4.88995]
[1776783847010,48.36,75595.56,89.7,0.04491,4e-05,4.88995]
[1776783847456,48.36,75595.56,89.7,0.04491,4e-05,4.88995]
[1776783848485,48.4,75594.69,89.7,0.045,4e-05,4.89824]
[1776783848969,48.4,75598.48,89.7,0.04516,4e-05,4.91194]
[1776783849489,48.4,75598.48,89.7,0.04516,4e-05,4.91194]
[1776783849973,48.41,75606.35,89.7,0.04546,4e-05,4.93951]
[1776783850476,48.41,75606.35,89.7,0.04546,4e-05,4.93951]
[1776783850501,48.41,75606.35,89.7,0.04546,4e-05,4.93951]
[1776783850998,48.41,75605.32,89.7,0.04543,4e-05,4.9368]
[1776783851049,48.41,75605.32,89.7,0.04543,4e-05,4.9368]
[1776783852079,48.41,75607.38,89.7,0.04552,4e-05,4.94461]
[1776783852476,48.41,75607.38,89.7,0.04552,4e-05,4.94461]
[1776783853082,48.42,75607.99,89.7,0.04555,4e-05,4.94748]
[1776783853482,48.42,75607.99,89.7,0.04555,4e-05,4.94748]
[1776783854121,48.42,75606.22,89.7,0.0455,4e-05,4.94224]
[1776783854482,48.42,75606.22,89.7,0.0455,4e-05,4.94224]
[1776783854609,48.42,75606.22,89.7,0.0455,4e-05,4.94224]
[1776783854992,48.42,75607.44,89.7,0.04555,4e-05,4.94718]
[1776783855119,48.42,75607.44,89.7,0.04555,4e-05,4.94718]
[1776783855497,48.42,75607.44,89.7,0.04555,4e-05,4.94718]
[1776783855611,48.42,75607.44,89.7,0.04555,4e-05,4.94718]
[1776783856013,48.42,75610.34,89.7,0.04567,4e-05,4.95785]
[1776783856569,48.42,75610.34,89.7,0.04567,4e-05,4.95785]
[1776783856587,48.42,75623.56,89.7,0.04618,4e-05,5.00306]
[1776783857012,48.42,75623.56,89.7,0.04618,4e-05,5.00306]
[1776783857535,48.42,75623.56,89.7,0.04618,4e-05,5.00306]
[1776783857618,48.43,75641.91,89.7,0.0469,4e-05,5.06702]
[1776783858007,48.43,75641.91,89.7,0.0469,4e-05,5.06702]
[1776783858731,48.43,75638.05,89.7,0.04676,4e-05,5.05428]
[1776783859005,48.43,75638.05,89.7,0.04676,4e-05,5.05428]
[1776783859141,48.43,75638.05,89.7,0.04676,4e-05,5.05428]
[1776783859515,48.43,75638.05,89.7,0.04676,4e-05,5.05428]
[1776783859729,48.43,75631.81,89.7,0.04653,4e-05,5.03402]
[1776783861274,48.43,75654.25,89.7,0.04742,4e-05,5.11225]
[1776783865479,48.44,75672.59,89.7,0.04817,4e-05,5.17822]
[1776783868323,48.44,75653.34,89.7,0.04742,4e-05,5.11223]
[1776783873359,48.45,75641.52,89.7,0.04695,4e-05,5.06975]
[1776783873879,48.45,75641.52,89.7,0.04695,4e-05,5.06975]
[1776783874369,48.45,75626.04,89.7,0.04635,4e-05,5.01699]
[1776783878123,48.46,75632.81,89.7,0.04664,4e-05,5.04219]
[1776783878601,48.46,75649.77,89.7,0.04731,4e-05,5.10146]
[1776783879458,48.46,75671.33,89.7,0.04817,4e-05,5.17716]
[1776783885445,48.47,75671.76,89.7,0.04821,4e-05,5.18116]
[1776783890507,48.48,75680.98,89.7,0.0486,4e-05,5.21503]
[1776783892916,48.48,75689.61,89.7,0.04896,4e-05,5.24646]
[1776783893902,48.48,75688.12,89.7,0.0489,4e-05,5.24151]
[1776783898882,48.49,75682.54,89.7,0.0487,4e-05,5.22338]
[1776783899891,48.49,75688.97,89.7,0.04896,4e-05,5.24639]
[1776783903702,48.49,75667.23,89.7,0.0481,4e-05,5.17115]
[1776783906607,48.5,75684.56,89.7,0.04881,4e-05,5.23309]
[1776783909630,48.5,75659.3,89.7,0.04781,4e-05,5.14548]
[1776783911644,48.5,75642.67,89.7,0.04717,4e-05,5.08896]
[1776783915224,48.51,75638.33,89.7,0.04702,4e-05,5.07558]
[1776783915915,48.51,75634.05,89.7,0.04686,4e-05,5.06136]
[1776783916823,48.51,75635.6,89.7,0.04692,4e-05,5.06671]
[1776783918147,48.51,75632.06,89.7,0.04678,4e-05,5.05507]
[1776783920532,48.52,75620.32,89.7,0.04635,4e-05,5.01647]
[1776783922020,48.52,75626.27,89.7,0.04659,4e-05,5.03816]
[1776783927758,48.54,75620.76,89.7,0.04643,4e-05,5.02315]
[1776783933423,48.54,75616.54,89.7,0.04626,4e-05,5.00733]
[1776783933622,48.54,75616.54,89.7,0.04626,4e-05,5.00733]
[1776783933805,48.55,75603.35,89.7,0.04576,4e-05,4.96295]
[1776783937242,48.56,75590.59,89.7,0.04531,4e-05,4.92253]
[1776783942866,48.57,75603.5,89.7,0.04585,4e-05,4.97116]
[1776783947677,48.58,75591.92,89.7,0.04544,4e-05,4.93457]
[1776783947901,48.58,75577.08,89.7,0.04489,4e-05,4.8852]
[1776783951096,48.59,75588.66,89.7,0.04536,4e-05,4.92684]
[1776783955958,48.61,75570.18,89.7,0.0447,4e-05,4.86861]
[1776783960993,48.62,75581.18,89.7,0.04517,4e-05,4.90991]
[1776783963272,48.62,75584.28,89.7,0.04529,4e-05,4.92119]
[1776783964153,48.63,75601.98,89.7,0.04599,4e-05,4.98281]
[1776783965439,48.63,75601.98,89.7,0.04599,4e-05,4.98281]
[1776783966259,48.63,75606.6,89.7,0.04617,4e-05,4.99926]
[1776783968428,48.64,75609.23,89.7,0.04629,4e-05,5.00955]
[1776783969407,48.64,75610.78,89.7,0.04636,4e-05,5.01549]
[1776783970800,48.64,75603.03,89.7,0.04607,4e-05,4.98965]
[1776783971570,48.64,75622.6,89.7,0.04684,4e-05,5.05801]
[1776783977720,48.65,75623.78,89.7,0.04692,4e-05,5.0648]
[1776783978123,48.66,75622.8,89.7,0.04689,4e-05,5.06253]
[1776783978217,48.66,75634.56,89.7,0.04735,4e-05,5.1031]
[1776783978839,48.66,75634.56,89.7,0.04735,4e-05,5.1031]
[1776783981537,48.66,75650.68,89.7,0.048,4e-05,5.15997]
[1776783982004,48.66,75647.82,89.7,0.04789,4e-05,5.15041]
[1776783982153,48.66,75631.04,89.7,0.04723,4e-05,5.09265]
[1776783983334,48.67,75617.66,89.7,0.04672,4e-05,5.04707]
[1776783989203,48.68,75608.64,89.7,0.04641,4e-05,5.0198]
[1776783994238,48.69,75612.18,89.7,0.04655,4e-05,5.03093]
[1776783997259,48.69,75623.07,89.7,0.04699,4e-05,5.07004]
[1776784001287,48.7,75633.71,89.7,0.04743,4e-05,5.10871]
[1776784004308,48.7,75619.14,89.7,0.04687,4e-05,5.05992]
[1776784005365,48.7,75619.14,89.7,0.04687,4e-05,5.05992]
[1776784005627,48.7,75619.14,89.7,0.04687,4e-05,5.05992]
[1776784005669,48.71,75631.86,89.7,0.04738,4e-05,5.1043]
[1776784007374,48.71,75636.57,89.7,0.04757,4e-05,5.12106]
[1776784008444,48.71,75639.22,89.7,0.04768,4e-05,5.13068]
[1776784013603,48.72,75624.19,89.7,0.04711,4e-05,5.08098]
[1776784017839,48.73,75635.3,89.7,0.04758,4e-05,5.12229]
[1776784020323,48.73,75641.26,89.7,0.04782,4e-05,5.14336]
[1776784022006,48.73,75639.76,89.7,0.04777,4e-05,5.13896]
[1776784022409,48.73,75639.76,89.7,0.04777,4e-05,5.13896]
[1776784029319,48.74,75654.19,89.7,0.04838,4e-05,5.19176]
[1776784029486,48.74,75666.07,89.7,0.04886,4e-05,5.23366]
[1776784032867,48.74,75679.66,89.7,0.04941,4e-05,5.28218]
[1776784033074,48.74,75679.66,89.7,0.04941,4e-05,5.28218]
[1776784033625,48.74,75679.66,89.7,0.04941,4e-05,5.28218]
[1776784033853,48.74,75679.66,89.7,0.04941,4e-05,5.28218]
[1776784033820,48.74,75709.71,89.7,0.05064,4e-05,5.38908]
[1776784034063,48.74,75709.71,89.7,0.05064,4e-05,5.38908]
[1776784034634,48.74,75709.71,89.7,0.05064,4e-05,5.38908]
[1776784034861,48.74,75730.32,89.7,0.0515,4e-05,5.46293]
[1776784035638,48.74,75730.32,89.7,0.0515,4e-05,5.46293]
[1776784035819,48.74,75712.75,89.7,0.05077,4e-05,5.39983]
[1776784036552,48.74,75701.67,89.7,0.05031,4e-05,5.36026]
[1776784041589,48.74,75698.83,89.7,0.0502,4e-05,5.35027]
[1776784042594,48.74,75721.08,89.7,0.05112,4e-05,5.42991]
[1776784043601,48.74,75707.78,89.7,0.05057,4e-05,5.38223]
[1776784045428,48.74,75705.23,89.7,0.05046,4e-05,5.37315]
[1776784045802,48.74,75705.23,89.7,0.05046,4e-05,5.37315]
[1776784046624,48.74,75721.76,89.7,0.05115,4e-05,5.43237]
[1776784049931,48.74,75728.08,89.7,0.05141,4e-05,5.45497]
[1776784051668,48.74,75704.87,89.7,0.05041,4e-05,5.36756]
[1776784051996,48.74,75704.87,89.7,0.05041,4e-05,5.36756]
[1776784056993,48.74,75712.67,89.7,0.05073,4e-05,5.3955]
[1776784057977,48.74,75716.39,89.7,0.05089,4e-05,5.40884]
[1776784063731,48.74,75708.93,89.7,0.05058,4e-05,5.38222]
[1776784064758,48.74,75694.45,89.7,0.04998,4e-05,5.3307]
[1776784066155,48.74,75696.24,89.7,0.05006,4e-05,5.33708]
[1776784071522,48.75,75692.9,89.7,0.04993,4e-05,5.32578]
[1776784076868,48.75,75701.03,89.7,0.05027,4e-05,5.35527]
[1776784079892,48.75,75689.79,89.7,0.04981,4e-05,5.31563]
[1776784082913,48.75,75673.62,89.7,0.04916,4e-05,5.25897]
[1776784087949,48.75,75684.78,89.7,0.04962,4e-05,5.2993]
[1776784091025,48.75,75671.06,89.7,0.04907,4e-05,5.25123]
[1776784093661,48.76,75662.16,89.7,0.04872,4e-05,5.22039]
[1776784094690,48.76,75655.9,89.7,0.04847,4e-05,5.19876]
[1776784095652,48.76,75666.77,89.7,0.04891,4e-05,5.23747]
[1776784096818,48.76,75684.38,89.7,0.04963,4e-05,5.29975]
[1776784099272,48.76,75692.69,89.7,0.04997,4e-05,5.32946]
[1776784099839,48.76,75709.35,89.7,0.05066,4e-05,5.38888]
[1776784101409,48.76,75720.05,89.7,0.0511,4e-05,5.42715]
[1776784103442,48.76,75717.94,89.7,0.05101,4e-05,5.41952]
[1776784104314,48.76,75714.25,89.7,0.05086,4e-05,5.40626]
[1776784105438,48.76,75713.94,89.7,0.05084,4e-05,5.40513]
[1776784111113,48.76,75703.07,89.7,0.0504,4e-05,5.36644]
[1776784111143,48.76,75703.07,89.7,0.0504,4e-05,5.36644]
[1776784111621,48.76,75703.07,89.7,0.0504,4e-05,5.36644]
[1776784112268,48.76,75724.69,89.7,0.05126,4e-05,5.43975]
[1776784113678,48.76,75724.69,89.7,0.05126,4e-05,5.43975]
[1776784117716,48.76,75731.32,89.7,0.05153,4e-05,5.46329]
[1776784118827,48.76,75726.4,89.7,0.05132,4e-05,5.44547]
[1776784119835,48.76,75717.55,89.7,0.05095,4e-05,5.4136]
[1776784121888,48.76,75718.85,89.7,0.05101,4e-05,5.41825]
[1776784127241,48.76,75725.3,89.7,0.05127,4e-05,5.44103]
[1776784132275,48.76,75725.69,89.7,0.05128,4e-05,5.44218]
[1776784137311,48.76,75727.92,89.7,0.05138,4e-05,5.44996]
[1776784140850,48.76,75728.56,89.7,0.0514,4e-05,5.45211]
[1776784142671,48.76,75721.56,89.7,0.05111,4e-05,5.42683]
[1776784143591,48.76,75733.61,89.7,0.05161,4e-05,5.47016]
[1776784144574,48.76,75733.61,89.7,0.05161,4e-05,5.47016]
[1776784146375,48.75,75755.41,89.7,0.05253,4e-05,5.54873]
[1776784147659,48.75,75755.41,89.7,0.05253,4e-05,5.54873]
[1776784148613,48.75,75759.0,89.7,0.05268,4e-05,5.56157]
[1776784152022,48.75,75770.17,89.7,0.05314,4e-05,5.60155]
[1776784152868,48.75,75752.1,89.7,0.05237,4e-05,5.53504]
[1776784155579,48.75,75736.94,89.7,0.05172,4e-05,5.47956]
[1776784156878,48.75,75736.94,89.7,0.05172,4e-05,5.47956]
[1776784158779,48.75,75730.93,89.7,0.05146,4e-05,5.45766]
[1776784158938,48.75,75730.93,89.7,0.05146,4e-05,5.45766]
[1776784159640,48.75,75730.63,89.7,0.05145,4e-05,5.45649]
[1776784163061,48.74,75743.56,89.7,0.05199,4e-05,5.50259]
[1776784167800,48.74,75746.82,89.7,0.05212,4e-05,5.5137]
[1776784169306,48.74,75759.54,89.7,0.05265,4e-05,5.55952]
[1776784169481,48.74,75759.54,89.7,0.05265,4e-05,5.55952]
[1776784172395,48.74,75761.77,89.7,0.0527,4e-05,5.56268]
[1776784177141,48.73,75762.25,89.7,0.0527,4e-05,5.56305]
[1776784178635,48.73,75760.12,89.7,0.05261,4e-05,5.55501]
[1776784179152,48.73,75753.52,89.7,0.05233,4e-05,5.53074]
[1776784180836,48.73,75754.06,89.7,0.05235,4e-05,5.53247]
[1776784183640,48.73,75766.38,89.7,0.05286,4e-05,5.57635]
[1776784188678,48.72,75772.2,89.7,0.05309,4e-05,5.59607]
[1776784193713,48.72,75766.86,89.7,0.05284,4e-05,5.57494]
[1776784196819,48.71,75769.01,89.7,0.05293,4e-05,5.5822]
[1776784197350,48.71,75769.05,89.7,0.05293,4e-05,5.58204]
[1776784197742,48.71,75738.86,89.7,0.05164,4e-05,5.47204]
[1776784198176,48.71,75738.86,89.7,0.05164,4e-05,5.47204]
[1776784203720,48.71,75743.04,89.7,0.05181,4e-05,5.48642]
[1776784204676,48.71,75736.06,89.7,0.05151,4e-05,5.46106]
[1776784205665,48.71,75729.71,89.7,0.05125,4e-05,5.43807]
[1776784208824,48.71,75745.29,89.7,0.0519,4e-05,5.49398]
[1776784209615,48.71,75745.29,89.7,0.0519,4e-05,5.49398]
[1776784209836,48.71,75764.08,89.7,0.05269,4e-05,5.56211]
[1776784210452,48.71,75764.08,89.7,0.05269,4e-05,5.56211]
[1776784210844,48.71,75776.13,89.7,0.05321,4e-05,5.60601]
[1776784211854,48.71,75776.13,89.7,0.05321,4e-05,5.60601]
[1776784215083,48.7,75782.46,89.7,0.05347,4e-05,5.62827]
[1776784216277,48.7,75771.08,89.7,0.05297,4e-05,5.58583]
[1776784217732,48.7,75766.87,89.7,0.05278,4e-05,5.57011]
[1776784219907,48.7,75780.77,89.7,0.05337,4e-05,5.62017]
[1776784224946,48.69,75787.14,89.7,0.05363,4e-05,5.64188]
[1776784227506,48.69,75796.26,89.7,0.05401,4e-05,5.67479]
[1776784230866,48.68,75802.28,89.7,0.05425,4e-05,5.69525]
[1776784231377,48.68,75800.0,89.7,0.05412,4e-05,5.68259]
[1776784232016,48.68,75788.24,89.7,0.0536,4e-05,5.63874]
[1776784237041,48.68,75793.48,89.7,0.05381,4e-05,5.6562]
[1776784238048,48.68,75805.53,89.7,0.05433,4e-05,5.70042]
[1776784240062,48.67,75817.12,89.7,0.05482,4e-05,5.74209]
[1776784245097,48.66,75823.44,89.7,0.05507,4e-05,5.76294]
[1776784246259,48.66,75823.11,89.7,0.05504,4e-05,5.76114]
[1776784246899,48.66,75823.11,89.7,0.05504,4e-05,5.76114]
[1776784247305,48.66,75819.42,89.7,0.05487,4e-05,5.74683]
[1776784248742,48.66,75817.04,89.7,0.05476,4e-05,5.73744]
[1776784250005,48.66,75813.78,89.7,0.05461,4e-05,5.72479]
[1776784250482,48.65,75814.56,89.7,0.05464,4e-05,5.72719]
[1776784251423,48.65,75812.86,89.7,0.05456,4e-05,5.72037]
[1776784253990,48.65,75816.4,89.7,0.0547,4e-05,5.73254]
[1776784254039,48.65,75816.4,89.7,0.0547,4e-05,5.73254]
[1776784254184,48.65,75816.4,89.7,0.0547,4e-05,5.73203]
[1776784257826,48.64,75833.04,89.7,0.05542,4e-05,5.79263]
[1776784258190,48.64,75844.34,89.7,0.05592,4e-05,5.83504]
[1776784259950,48.64,75844.34,89.7,0.05592,4e-05,5.83504]
[1776784260817,48.64,75848.01,89.7,0.05607,4e-05,5.84757]
[1776784261606,48.63,75836.11,89.7,0.05552,4e-05,5.80149]
[1776784268029,48.63,75844.81,89.7,0.05589,4e-05,5.83228]
[1776784268195,48.62,75846.16,89.7,0.05593,4e-05,5.83608]
[1776784270024,48.62,75862.16,89.7,0.05664,5e-05,5.89553]
[1776784270942,48.62,75862.16,89.7,0.05664,5e-05,5.89553]
[1776784271017,48.62,75852.63,89.7,0.0562,4e-05,5.85896]
[1776784272292,48.62,75836.36,89.7,0.05547,4e-05,5.79711]
[1776784273299,48.61,75822.62,89.7,0.05485,4e-05,5.74516]
[1776784275318,48.61,75805.2,89.7,0.05408,4e-05,5.67994]
[1776784276236,48.61,75805.2,89.7,0.05408,4e-05,5.67994]
[1776784276434,48.61,75796.88,89.7,0.05371,4e-05,5.64832]
[1776784278747,48.61,75794.87,89.7,0.05362,4e-05,5.64094]
[1776784278957,48.61,75794.87,89.7,0.05362,4e-05,5.64094]
[1776784281035,48.61,75800.28,89.7,0.05386,4e-05,5.66096]
[1776784284228,48.61,75814.94,89.7,0.0545,4e-05,5.71524]
[1776784284546,48.61,75814.94,89.7,0.0545,4e-05,5.71524]
[1776784284607,48.61,75816.89,89.7,0.05458,4e-05,5.72242]
[1776784286755,48.61,75822.64,89.7,0.05483,4e-05,5.74335]
[1776784289418,48.6,75811.04,89.7,0.0543,4e-05,5.69824]
[1776784294752,48.6,75822.4,89.7,0.05474,4e-05,5.73452]
[1776784294870,48.6,75822.4,89.7,0.05474,4e-05,5.73452]
[1776784294901,48.59,75823.73,89.7,0.05479,4e-05,5.73898]
[1776784300495,48.59,75815.05,89.7,0.0544,4e-05,5.70617]
[1776784302729,48.59,75810.93,89.7,0.05422,4e-05,5.69082]
[1776784303720,48.59,75805.73,89.7,0.05399,4e-05,5.67152]
[1776784304027,48.59,75805.73,89.7,0.05399,4e-05,5.67152]
[1776784304309,48.59,75801.09,89.7,0.05379,4e-05,5.65436]
[1776784304725,48.59,75801.09,89.7,0.05379,4e-05,5.65436]
[1776784304868,48.59,75801.09,89.7,0.05379,4e-05,5.65436]
[1776784310565,48.59,75790.25,89.7,0.05333,4e-05,5.61494]
[1776784315345,48.6,75792.58,89.7,0.05343,4e-05,5.62385]
[1776784315601,48.6,75791.62,89.7,0.05339,4e-05,5.62039]
[1776784320636,48.59,75795.22,89.7,0.05353,4e-05,5.63214]
[1776784322652,48.59,75778.65,89.7,0.05281,4e-05,5.57071]
[1776784327390,48.59,75785.62,89.7,0.0531,4e-05,5.59535]
[1776784329746,48.58,75775.57,89.7,0.05266,4e-05,5.55808]
[1776784329874,48.58,75775.57,89.7,0.05266,4e-05,5.55808]
[1776784330196,48.58,75781.18,89.7,0.0529,4e-05,5.57859]
[1776784334054,48.59,75778.78,89.7,0.0528,4e-05,5.57013]
[1776784334055,48.59,75778.78,89.7,0.0528,4e-05,5.57013]
[1776784338090,48.59,75771.47,89.7,0.0525,4e-05,5.54419]
[1776784338103,48.59,75768.75,89.7,0.05239,4e-05,5.53472]
[1776784341291,48.59,75771.42,89.7,0.0525,4e-05,5.54415]
[1776784341802,48.59,75771.42,89.7,0.0525,4e-05,5.54415]
[1776784342113,48.59,75771.42,89.7,0.0525,4e-05,5.54415]
[1776784342200,48.59,75783.83,89.7,0.05303,4e-05,5.58954]
[1776784342792,48.59,75801.71,89.7,0.0538,4e-05,5.65536]
[1776784347769,48.58,75805.71,89.7,0.05396,4e-05,5.66869]
[1776784349844,48.58,75794.66,89.7,0.05347,4e-05,5.62678]
[1776784350327,48.58,75794.66,89.7,0.05347,4e-05,5.62678]
[1776784350851,48.58,75793.08,89.7,0.05339,4e-05,5.62065]
[1776784352014,48.58,75793.08,89.7,0.05339,4e-05,5.62065]
[1776784352111,48.58,75790.42,89.7,0.05324,4e-05,5.60687]
[1776784358174,48.58,75795.82,89.7,0.05346,4e-05,5.62562]
[1776784360644,48.57,75801.08,89.7,0.05368,4e-05,5.6441]
[1776784361952,48.57,75798.91,89.7,0.05358,4e-05,5.63576]
[1776784366797,48.57,75788.46,89.7,0.05311,4e-05,5.59585]
[1776784368309,48.57,75783.54,89.7,0.0529,4e-05,5.57728]
[1776784370959,48.56,75782.76,89.7,0.05286,4e-05,5.57396]
[1776784376040,48.56,75784.93,89.7,0.05293,4e-05,5.58057]
[1776784376418,48.56,75784.93,89.7,0.05293,4e-05,5.58057]
[1776784380095,48.56,75784.28,89.7,0.0529,4e-05,5.57748]
[1776784386109,48.55,75787.36,89.7,0.05301,4e-05,5.58688]
[1776784391145,48.55,75783.5,89.7,0.05283,4e-05,5.57146]
[1776784392248,48.55,75783.5,89.7,0.05283,4e-05,5.57146]
[1776784398197,48.54,75777.95,89.7,0.05257,4e-05,5.54993]
[1776784399201,48.54,75801.27,89.7,0.05357,4e-05,5.63514]
[1776784400289,48.54,75801.27,89.7,0.05357,4e-05,5.63514]
[1776784400960,48.53,75804.21,89.7,0.05366,4e-05,5.64272]
[1776784401270,48.53,75804.21,89.7,0.05366,4e-05,5.64272]
[1776784402722,48.51,75802.75,89.7,0.05352,4e-05,5.63063]
[1776784403837,48.5,75802.49,89.7,0.05347,4e-05,5.62648]
[1776784404509,48.49,75801.74,89.7,0.0534,4e-05,5.62064]
[1776784410278,48.48,75807.42,89.7,0.05362,4e-05,5.63974]
[1776784415312,48.48,75799.46,89.7,0.05322,4e-05,5.60467]
[1776784417024,48.48,75791.68,89.7,0.05288,4e-05,5.5758]
[1776784417220,48.48,75791.68,89.7,0.05288,4e-05,5.5758]
[1776784417579,48.48,75786.3,89.7,0.05265,4e-05,5.55585]
[1776784422616,48.47,75776.74,89.7,0.05223,4e-05,5.52024]
[1776784424204,48.47,75775.09,89.7,0.05216,4e-05,5.5141]
[1776784424570,48.47,75774.41,89.7,0.05213,4e-05,5.51139]
[1776784425542,48.47,75773.23,89.7,0.05208,4e-05,5.50709]
[1776784425635,48.47,75786.23,89.7,0.05264,4e-05,5.55448]
[1776784431231,48.45,75786.79,89.7,0.05259,4e-05,5.55074]
[1776784433524,48.45,75775.95,89.7,0.05212,4e-05,5.51064]
[1776784439481,48.45,75768.46,89.7,0.0518,4e-05,5.48273]
[1776784445083,48.45,75769.1,89.7,0.05182,4e-05,5.48477]
[1776784445356,48.45,75769.1,89.7,0.05182,4e-05,5.48477]
[1776784446362,48.45,75768.47,89.7,0.05179,4e-05,5.4824]
[1776784446030,48.45,75757.24,89.7,0.05132,4e-05,5.44159]
[1776784451569,48.45,75764.41,89.7,0.05162,4e-05,5.46748]
[1776784456895,48.45,75762.93,89.7,0.05155,4e-05,5.46195]
[1776784462647,48.45,75773.09,89.7,0.05198,4e-05,5.49835]
[1776784466724,48.45,75776.95,89.7,0.05214,4e-05,5.51216]
[1776784467213,48.44,75799.78,89.7,0.05311,4e-05,5.59549]
[1776784470436,48.44,75807.4,89.7,0.05343,4e-05,5.62273]
[1776784470834,48.44,75807.4,89.7,0.05343,4e-05,5.62273]
[1776784472639,48.44,75799.49,89.7,0.05305,4e-05,5.58912]
[1776784473434,48.44,75798.92,89.7,0.05302,4e-05,5.58679]
[1776784473643,48.44,75798.92,89.7,0.05302,4e-05,5.58679]
[1776784480682,48.44,75791.57,89.7,0.05269,4e-05,5.5584]
[1776784488831,48.43,75790.53,89.7,0.05263,4e-05,5.55303]
[1776784489588,48.43,75790.53,89.7,0.05263,4e-05,5.55303]
[1776784490371,48.43,75790.53,89.7,0.05263,4e-05,5.55303]
[1776784496771,48.43,75784.48,89.7,0.05235,4e-05,5.52965]
[1776784502947,48.42,75790.23,89.7,0.05259,4e-05,5.54969]
[1776784502987,48.42,75803.28,89.7,0.05315,4e-05,5.59746]
[1776784505392,48.42,75818.73,89.7,0.05381,4e-05,5.65402]
[1776784505613,48.42,75818.73,89.7,0.05381,4e-05,5.65402]
[1776784505754,48.42,75818.73,89.7,0.05381,4e-05,5.65402]
[1776784505829,48.42,75818.73,89.7,0.05381,4e-05,5.65402]
[1776784506175,48.42,75818.73,89.7,0.05381,4e-05,5.65402]
[1776784506276,48.42,75835.88,89.7,0.05456,4e-05,5.71741]
[1776784507601,48.42,75845.88,89.7,0.055,4e-05,5.75481]
[1776784507794,48.42,75845.88,89.7,0.055,4e-05,5.75481]
[1776784508373,48.42,75845.88,89.7,0.055,4e-05,5.75481]
[1776784508844,48.42,75846.37,89.7,0.05502,4e-05,5.7564]
[1776784508980,48.42,75845.4,89.7,0.05498,4e-05,5.75277]
[1776784510454,48.42,75845.4,89.7,0.05498,4e-05,5.75277]
[1776784511629,48.41,75848.75,89.7,0.05511,4e-05,5.76381]
[1776784512880,48.41,75848.44,89.7,0.0551,4e-05,5.76264]
[1776784514938,48.41,75848.28,89.7,0.05508,4e-05,5.76102]
[1776784515354,48.41,75848.28,89.7,0.05508,4e-05,5.76102]
[1776784515449,48.41,75847.73,89.7,0.05504,4e-05,5.75834]
[1776784515804,48.41,75847.73,89.7,0.05504,4e-05,5.75834]
[1776784517872,48.41,75850.84,89.7,0.05518,4e-05,5.76988]
[1776784519051,48.41,75832.6,89.7,0.05437,4e-05,5.7014]
[1776784519465,48.41,75832.6,89.7,0.05437,4e-05,5.7014]
[1776784522761,48.41,75838.02,89.7,0.05461,4e-05,5.72161]
[1776784525241,48.41,75846.01,89.7,0.05496,4e-05,5.75141]
[1776784526005,48.41,75844.51,89.7,0.05489,4e-05,5.74562]
[1776784527732,48.41,75842.85,89.7,0.05482,4e-05,5.73932]
[1776784528653,48.41,75845.78,89.7,0.05495,4e-05,5.75022]
[1776784529447,48.41,75845.78,89.7,0.05495,4e-05,5.75022]
[1776784529406,48.41,75858.69,89.7,0.05552,4e-05,5.79856]
[1776784530383,48.4,75870.42,89.7,0.05604,5e-05,5.84229]
[1776784535400,48.39,75866.14,89.7,0.05577,4e-05,5.81877]
[1776784537182,48.39,75851.52,89.7,0.05511,4e-05,5.76317]
[1776784537579,48.39,75851.52,89.7,0.05511,4e-05,5.76317]
[1776784537605,48.39,75851.52,89.7,0.05511,4e-05,5.76317]
[1776784538189,48.39,75852.1,89.7,0.05513,4e-05,5.76482]
[1776784538762,48.39,75852.1,89.7,0.05513,4e-05,5.76482]
[1776784539644,48.39,75850.22,89.7,0.05505,4e-05,5.75767]
[1776784540222,48.39,75849.59,89.7,0.05502,4e-05,5.75522]
[1776784541692,48.39,75843.11,89.7,0.05473,4e-05,5.73048]
[1776784542217,48.39,75839.99,89.7,0.05458,4e-05,5.71836]
[1776784547253,48.39,75838.28,89.7,0.05451,4e-05,5.71187]
[1776784553295,48.39,75844.21,89.7,0.05477,4e-05,5.73389]
[1776784558330,48.38,75836.53,89.7,0.05442,4e-05,5.70492]
[1776784562358,48.38,75817.99,89.7,0.05361,4e-05,5.63604]
[1776784565383,48.39,75835.59,89.7,0.05439,4e-05,5.70173]
[1776784570416,48.39,75840.43,89.7,0.0546,4e-05,5.71967]
[1776784571124,48.39,75840.43,89.7,0.0546,4e-05,5.71967]
[1776784576458,48.38,75842.35,89.7,0.05468,4e-05,5.7265]
[1776784576696,48.38,75842.35,89.7,0.05468,4e-05,5.7265]
[1776784577465,48.38,75842.79,89.7,0.05469,4e-05,5.72772]
[1776784578743,48.38,75846.57,89.7,0.05486,4e-05,5.74144]
[1776784579481,48.38,75847.31,89.7,0.05489,4e-05,5.74416]
[1776784582794,48.38,75841.01,89.7,0.05461,4e-05,5.72043]
[1776784591565,48.38,75826.9,89.7,0.05395,4e-05,5.66371]
[1776784596310,48.38,75824.35,89.7,0.05384,4e-05,5.65445]
[1776784596410,48.38,75807.44,89.7,0.05311,4e-05,5.59214]
[1776784596820,48.38,75807.44,89.7,0.05311,4e-05,5.59214]
[1776784598614,48.38,75781.3,89.7,0.05198,4e-05,5.49603]
[1776784603649,48.38,75779.92,89.7,0.05192,4e-05,5.4907]
[1776784609023,48.38,75777.77,89.7,0.05183,4e-05,5.48265]
[1776784609691,48.38,75790.92,89.7,0.05239,4e-05,5.53057]
[1776784614726,48.38,75790.12,89.7,0.05234,4e-05,5.52697]
[1776784619761,48.38,75796.97,89.7,0.05263,4e-05,5.55141]
[1776784622782,48.37,75781.91,89.7,0.05198,4e-05,5.4959]
[1776784628044,48.37,75772.02,89.7,0.05156,4e-05,5.45973]
[1776784633860,48.37,75780.56,89.7,0.05192,4e-05,5.4905]
[1776784639537,48.37,75782.83,89.7,0.05201,4e-05,5.49855]
[1776784639639,48.37,75782.83,89.7,0.05201,4e-05,5.49855]
[1776784639695,48.37,75783.67,89.7,0.05205,4e-05,5.50154]
[1776784641865,48.37,75797.76,89.7,0.05265,4e-05,5.55291]
[1776784645178,48.37,75801.41,89.7,0.0528,4e-05,5.56562]
[1776784649387,48.37,75792.09,89.7,0.05239,4e-05,5.53095]
[1776784651511,48.37,75800.55,89.7,0.05275,4e-05,5.56173]
[1776784652356,48.37,75802.36,89.7,0.05283,4e-05,5.56821]
[1776784654226,48.36,75804.4,89.7,0.05287,4e-05,5.57114]
[1776784660528,48.36,75804.35,89.7,0.05286,4e-05,5.56985]
[1776784662072,48.36,75825.05,89.7,0.05375,4e-05,5.64569]
[1776784662723,48.36,75825.05,89.7,0.05375,4e-05,5.64569]
[1776784663404,48.36,75846.58,89.7,0.05469,4e-05,5.7256]
[1776784665200,48.36,75855.43,89.7,0.05508,4e-05,5.75834]
[1776784669191,48.35,75846.98,89.7,0.05468,4e-05,5.72483]
[1776784669339,48.35,75846.98,89.7,0.05468,4e-05,5.72483]
[1776784670741,48.35,75832.38,89.7,0.05403,4e-05,5.66955]
[1776784672781,48.35,75830.35,89.7,0.05393,4e-05,5.66133]
[1776784678207,48.34,75840.2,89.7,0.05435,4e-05,5.69639]
[1776784679195,48.34,75863.27,89.7,0.05536,4e-05,5.78207]
[1776784680556,48.34,75876.14,89.7,0.05593,5e-05,5.83015]
[1776784680716,48.34,75876.14,89.7,0.05593,5e-05,5.83015]
[1776784687099,48.33,75863.61,89.7,0.05533,4e-05,5.77941]
[1776784689773,48.32,75875.18,89.7,0.05583,5e-05,5.82158]
[1776784694781,48.31,75890.37,89.7,0.05648,5e-05,5.87638]
[1776784699122,48.3,75894.94,89.7,0.05666,5e-05,5.89126]
[1776784699191,48.3,75894.94,89.7,0.05666,5e-05,5.89126]
[1776784699610,48.3,75913.62,89.7,0.0575,5e-05,5.96139]
[1776784700115,48.3,75913.62,89.7,0.0575,5e-05,5.96139]
[1776784700343,48.3,75924.85,89.7,0.05802,5e-05,6.00459]
[1776784701643,48.3,75924.85,89.7,0.05802,5e-05,6.00459]
[1776784702191,48.3,75930.16,89.7,0.05826,5e-05,6.02431]
[1776784702206,48.3,75930.16,89.7,0.05826,5e-05,6.02431]
[1776784706057,48.26,75920.25,89.7,0.05766,5e-05,5.9751]
[1776784708581,48.26,75918.75,89.7,0.05757,5e-05,5.96776]
[1776784709576,48.25,75934.17,89.7,0.05826,5e-05,6.02484]
[1776784712923,48.24,75935.33,89.7,0.05825,5e-05,6.02326]
[1776784715032,48.21,75918.73,89.7,0.05737,5e-05,5.94993]
[1776784716805,48.21,75913.06,89.7,0.05708,5e-05,5.92596]
[1776784717463,48.17,75905.36,89.7,0.05659,5e-05,5.88545]
[1776784718694,48.17,75901.85,89.7,0.05642,5e-05,5.871]
[1776784719478,48.17,75901.87,89.7,0.05641,5e-05,5.87046]
[1776784724513,48.16,75898.14,89.7,0.05621,5e-05,5.85322]
[1776784726532,48.15,75927.21,89.7,0.05752,5e-05,5.96331]
[1776784728808,48.15,75929.07,89.7,0.05759,5e-05,5.96892]
[1776784728920,48.15,75929.07,89.7,0.05759,5e-05,5.96892]
[1776784729581,48.15,75929.07,89.7,0.05759,5e-05,5.96892]
[1776784729672,48.14,75966.89,89.7,0.05935,5e-05,6.11489]
[1776784729733,48.14,75966.89,89.7,0.05935,5e-05,6.11489]
[1776784730003,48.14,75966.89,89.7,0.05935,5e-05,6.11489]
[1776784730655,48.14,75965.85,89.7,0.0593,5e-05,6.11026]
[1776784731122,48.14,75965.85,89.7,0.0593,5e-05,6.11026]
[1776784731577,48.14,75965.1,89.7,0.05925,5e-05,6.10633]
[1776784731934,48.14,75965.1,89.7,0.05925,5e-05,6.10633]
[1776784734482,48.13,75965.46,89.7,0.05924,5e-05,6.10575]
[1776784734855,48.13,75967.34,89.7,0.05932,5e-05,6.1121]
[1776784735747,48.13,75969.17,89.7,0.05939,5e-05,6.11825]
[1776784735944,48.13,75969.17,89.7,0.05939,5e-05,6.11825]
[1776784737215,48.12,75967.33,89.7,0.05929,5e-05,6.11004]
[1776784738384,48.12,75969.2,89.7,0.05937,5e-05,6.11636]
[1776784738462,48.12,75969.2,89.7,0.05937,5e-05,6.11636]
[1776784738697,48.12,75969.2,89.7,0.05937,5e-05,6.11636]
[1776784739044,48.12,75970.37,89.7,0.05941,5e-05,6.11993]
[1776784740475,48.11,75969.69,89.7,0.05937,5e-05,6.11625]
[1776784740786,48.11,75966.66,89.7,0.05921,5e-05,6.1034]
[1776784744647,48.1,75976.39,89.7,0.05964,5e-05,6.13849]
[1776784745951,48.1,75976.79,89.7,0.05963,5e-05,6.13798]
[1776784746066,48.1,75976.79,89.7,0.05963,5e-05,6.13798]
[1776784747501,48.09,75977.49,89.7,0.05965,5e-05,6.13969]
[1776784747749,48.06,75971.4,89.7,0.05923,5e-05,6.10556]
[1776784753730,47.92,75948.98,89.7,0.05762,5e-05,5.97315]
[1776784759276,47.87,75951.75,89.7,0.05756,5e-05,5.96788]
[1776784762101,47.84,75971.07,89.7,0.05835,5e-05,6.03405]
[1776784767830,47.82,75977.11,89.7,0.05856,5e-05,6.05177]
[1776784772521,47.81,75975.82,89.7,0.05847,5e-05,6.04412]
[1776784772534,47.81,75975.82,89.7,0.05847,5e-05,6.04412]
[1776784773056,47.81,75978.89,89.7,0.05857,5e-05,6.05091]
[1776784773264,47.81,75978.89,89.7,0.05857,5e-05,6.05091]
[1776784773620,47.8,75990.62,89.7,0.0591,5e-05,6.09507]
[1776784775458,47.8,76000.84,89.7,0.05959,5e-05,6.13529]
[1776784776022,47.74,76000.85,89.7,0.05934,5e-05,6.11564]
[1776784776164,47.74,75989.34,89.7,0.0588,5e-05,6.07039]
[1776784777627,47.71,75972.21,89.7,0.05787,5e-05,5.99382]
[1776784777909,47.71,75984.38,89.7,0.05844,5e-05,6.04135]
[1776784782944,47.7,75986.36,89.7,0.05848,5e-05,6.04472]
[1776784787968,47.69,75987.86,89.7,0.05851,5e-05,6.04728]
[1776784788435,47.69,75987.86,89.7,0.05851,5e-05,6.04728]
[1776784789444,47.68,75987.66,89.7,0.05849,5e-05,6.04564]
[1776784792786,47.67,75988.14,89.7,0.05847,5e-05,6.04412]
[1776784799431,47.66,75989.45,89.7,0.05847,5e-05,6.04425]
[1776784800397,47.65,75989.23,89.7,0.05845,5e-05,6.04254]
[1776784801018,47.65,75997.16,89.7,0.05882,5e-05,6.07283]
[1776784806107,47.64,75988.91,89.7,0.05836,5e-05,6.03534]
[1776784811004,47.63,75986.65,89.7,0.05822,5e-05,6.0232]
[1776784812809,47.62,75973.23,89.7,0.05756,5e-05,5.96851]
[1776784813492,47.62,75973.23,89.7,0.05756,5e-05,5.96851]
[1776784813506,47.62,75960.96,89.7,0.05699,5e-05,5.92085]
[1776784814697,47.6,75948.18,89.7,0.05631,5e-05,5.86453]
[1776784815435,47.6,75948.18,89.7,0.05631,5e-05,5.86453]
[1776784815513,47.6,75947.84,89.7,0.0563,5e-05,5.86322]
[1776784819378,47.54,75947.94,89.7,0.05607,5e-05,5.8443]
[1776784819409,47.54,75947.94,89.7,0.05607,5e-05,5.8443]
[1776784819486,47.51,75951.1,89.7,0.0561,5e-05,5.84733]
[1776784825290,47.47,75951.55,89.7,0.05597,5e-05,5.83648]
[1776784831275,47.46,75955.82,89.7,0.05613,5e-05,5.84995]
[1776784834017,47.45,75939.76,89.7,0.05534,5e-05,5.78257]
[1776784839176,47.45,75933.97,89.7,0.05505,5e-05,5.75828]
[1776784839736,47.45,75933.97,89.7,0.05505,5e-05,5.75828]
[1776784839777,47.45,75933.97,89.7,0.05505,5e-05,5.75828]
[1776784839832,47.45,75919.56,89.7,0.0544,4e-05,5.70307]
[1776784840139,47.45,75919.56,89.7,0.0544,4e-05,5.70307]
[1776784840805,47.44,75909.39,89.7,0.05394,4e-05,5.66429]
[1776784845920,47.44,75899.0,89.7,0.05347,4e-05,5.62444]
[1776784851441,47.44,75907.96,89.7,0.05386,4e-05,5.65736]
[1776784852343,47.44,75907.96,89.7,0.05386,4e-05,5.65736]
[1776784857483,47.44,75901.88,89.7,0.05357,4e-05,5.63334]
[1776784862522,47.43,75896.64,89.7,0.05333,4e-05,5.61288]
[1776784867564,47.43,75903.54,89.7,0.05363,4e-05,5.63815]
[1776784870584,47.43,75888.84,89.7,0.05297,4e-05,5.58229]
[1776784871111,47.43,75888.84,89.8,0.05297,4e-05,5.58229]
[1776784877451,47.43,75888.11,89.8,0.05293,4e-05,5.57898]
[1776784879648,47.43,75898.89,89.8,0.05341,4e-05,5.61933]
[1776784883456,47.43,75907.54,89.8,0.05379,4e-05,5.65144]
[1776784885384,47.43,75893.2,89.8,0.05315,4e-05,5.59705]
[1776784887705,47.42,75909.32,89.8,0.05386,4e-05,5.65756]
[1776784889490,47.42,75909.85,89.8,0.05388,4e-05,5.65938]
[1776784892741,47.42,75894.9,89.8,0.05317,4e-05,5.59805]
[1776784893611,47.42,75894.9,89.8,0.05317,4e-05,5.59805]
[1776784897776,47.42,75877.37,89.8,0.0524,4e-05,5.53203]
[1776784902828,47.42,75870.09,89.8,0.05208,4e-05,5.50499]
[1776784904556,47.42,75882.78,89.8,0.05263,4e-05,5.55241]
[1776784912527,47.42,75888.67,89.8,0.05289,4e-05,5.57439]
[1776784913273,47.42,75896.13,89.8,0.05322,4e-05,5.60239]
[1776784913471,47.42,75896.13,89.8,0.05322,4e-05,5.60239]
[1776784913889,47.42,75896.13,89.8,0.05322,4e-05,5.60239]
[1776784913891,47.42,75908.63,89.8,0.05377,4e-05,5.64947]
[1776784913955,47.42,75908.63,89.8,0.05377,4e-05,5.64947]
[1776784914304,47.42,75908.63,89.8,0.05377,4e-05,5.64947]
[1776784919373,47.42,75905.73,89.8,0.05364,4e-05,5.63778]
[1776784921055,47.42,75906.69,89.8,0.05368,4e-05,5.64126]
[1776784921948,47.42,75924.01,89.8,0.05445,5e-05,5.70662]
[1776784926985,47.41,75914.18,89.8,0.05399,4e-05,5.66815]
[1776784932020,47.41,75914.47,89.8,0.05399,4e-05,5.66821]
[1776784933570,47.41,75914.47,89.8,0.05399,4e-05,5.66821]
[1776784935041,47.41,75929.56,89.8,0.05467,5e-05,5.72495]
[1776784937368,47.41,75927.27,89.8,0.05456,5e-05,5.71592]
[1776784938825,47.41,75925.23,89.8,0.05446,5e-05,5.70787]
[1776784939931,47.4,75918.83,89.8,0.05417,4e-05,5.68305]
[1776784941032,47.4,75899.31,89.8,0.0533,4e-05,5.60893]
[1776784941688,47.4,75884.97,89.8,0.05266,4e-05,5.55506]
[1776784946120,47.4,75874.28,89.8,0.0522,4e-05,5.51513]
[1776784951155,47.4,75862.81,89.8,0.05167,4e-05,5.46863]
[1776784953849,47.4,75860.69,89.8,0.05158,4e-05,5.46089]
[1776784953985,47.41,75860.37,89.8,0.05156,4e-05,5.45983]
[1776784954938,47.41,75860.37,89.8,0.05156,4e-05,5.45983]
[1776784954487,47.41,75874.98,89.8,0.0522,4e-05,5.51428]
[1776784955459,47.41,75874.98,89.8,0.0522,4e-05,5.51428]
[1776784955483,47.41,75893.93,89.8,0.05303,4e-05,5.58527]
[1776784956741,47.41,75893.93,89.8,0.05303,4e-05,5.58527]
[1776784959211,47.4,75906.37,89.8,0.05358,4e-05,5.63185]
[1776784963400,47.4,75911.68,89.8,0.05381,4e-05,5.65129]
[1776784963797,47.4,75924.24,89.8,0.05437,4e-05,5.6987]
[1776784964462,47.4,75924.24,89.8,0.05437,4e-05,5.6987]
[1776784964871,47.4,75944.4,89.8,0.05528,5e-05,5.77534]
[1776784965757,47.4,75944.4,89.8,0.05528,5e-05,5.77534]
[1776784965833,47.4,75957.27,89.8,0.05586,5e-05,5.82437]
[1776784967093,47.4,75953.22,89.8,0.05567,5e-05,5.80877]
[1776784967263,47.4,75953.22,89.8,0.05567,5e-05,5.80877]
[1776784969774,47.4,75947.46,89.8,0.0554,5e-05,5.78579]
[1776784972459,47.39,75945.63,89.8,0.0553,5e-05,5.77759]
[1776784973877,47.39,75944.64,89.8,0.05525,5e-05,5.77341]
[1776784974647,47.39,75939.84,89.8,0.05503,5e-05,5.75465]
[1776784979359,47.38,75917.23,89.8,0.05399,4e-05,5.66659]
[1776784984770,47.38,75915.56,89.8,0.0539,4e-05,5.65948]
[1776784990442,47.38,75907.4,89.8,0.05353,4e-05,5.62748]
[1776784995477,47.38,75906.5,89.8,0.05348,4e-05,5.62337]
[1776784996474,47.38,75906.5,89.8,0.05348,4e-05,5.62337]
[1776784998682,47.38,75906.68,89.8,0.05348,4e-05,5.62377]
[1776784998820,47.38,75906.68,89.8,0.05348,4e-05,5.62377]
[1776784999094,47.37,75904.71,89.8,0.05339,4e-05,5.61607]
[1776784999395,47.37,75904.71,89.8,0.05339,4e-05,5.61607]
[1776784999813,47.37,75904.71,89.8,0.05339,4e-05,5.61607]
[1776784999845,47.37,75893.23,89.8,0.05288,4e-05,5.57286]
[1776785000558,47.37,75879.19,89.8,0.05227,4e-05,5.52022]
[1776785003533,47.37,75864.39,89.8,0.05163,4e-05,5.46532]
[1776785007561,47.38,75851.42,89.8,0.05107,4e-05,5.41789]
[1776785010610,47.38,75832.22,89.8,0.05026,4e-05,5.34791]
[1776785015617,47.38,75825.49,89.8,0.04996,4e-05,5.32074]
[1776785020653,47.39,75821.07,89.8,0.0498,4e-05,5.30641]
[1776785025688,47.4,75819.26,89.8,0.04974,4e-05,5.30166]
[1776785030723,47.4,75824.66,89.8,0.04999,4e-05,5.32322]
[1776785035758,47.41,75826.18,89.8,0.05008,4e-05,5.33046]
[1776785040794,47.41,75820.03,89.8,0.04984,4e-05,5.30967]
[1776785041417,47.41,75820.03,89.8,0.04984,4e-05,5.30967]
[1776785041460,47.41,75820.03,89.8,0.04984,4e-05,5.30967]
[1776785041801,47.41,75804.9,89.8,0.04921,4e-05,5.25507]
[1776785042548,47.41,75804.9,89.8,0.04921,4e-05,5.25507]
[1776785042566,47.41,75804.9,89.8,0.04921,4e-05,5.25507]
[1776785043025,47.41,75804.9,89.8,0.04921,4e-05,5.25507]
[1776785043564,47.41,75796.66,89.8,0.04887,4e-05,5.22566]
[1776785047121,47.42,75788.4,89.8,0.04855,4e-05,5.1979]
[1776785050864,47.43,75773.65,89.8,0.04797,4e-05,5.14724]
[1776785052787,47.43,75773.54,89.8,0.04797,4e-05,5.14742]
[1776785052929,47.43,75773.54,89.8,0.04797,4e-05,5.14742]
[1776785058220,47.44,75768.72,89.8,0.04783,4e-05,5.13451]
[1776785061073,47.45,75781.8,89.8,0.04838,4e-05,5.18247]
[1776785061347,47.45,75782.99,89.8,0.04843,4e-05,5.18727]
[1776785061750,47.45,75782.99,89.8,0.04843,4e-05,5.18727]
[1776785061949,47.45,75794.85,89.8,0.04892,4e-05,5.22992]
[1776785062486,47.45,75794.85,89.8,0.04892,4e-05,5.22992]
[1776785063969,47.45,75774.09,89.8,0.04808,4e-05,5.15689]
[1776785065383,47.46,75771.32,89.8,0.04798,4e-05,5.14758]
[1776785071020,47.47,75764.23,89.8,0.0477,4e-05,5.122]
[1776785074894,47.47,75766.45,89.8,0.04781,4e-05,5.13179]
[1776785074913,47.47,75766.45,89.8,0.04781,4e-05,5.13179]
[1776785076266,47.48,75777.17,89.8,0.04826,4e-05,5.17127]
[1776785082101,47.49,75770.72,89.8,0.04804,4e-05,5.15164]
[1776785087137,47.5,75770.47,89.8,0.04806,4e-05,5.15364]
[1776785091821,47.5,75768.79,89.8,0.04801,4e-05,5.14939]
[1776785091855,47.5,75768.79,89.8,0.04801,4e-05,5.14939]
[1776785093003,47.51,75771.55,89.8,0.04813,4e-05,5.15981]
[1776785093023,47.51,75783.61,89.8,0.04863,4e-05,5.20355]
[1776785093137,47.51,75783.61,89.8,0.04863,4e-05,5.20355]
[1776785093183,47.51,75783.61,89.8,0.04863,4e-05,5.20355]
[1776785093489,47.51,75783.61,89.8,0.04863,4e-05,5.20355]
[1776785099223,47.52,75783.34,89.8,0.04866,4e-05,5.20609]
[1776785102244,47.52,75766.78,89.8,0.048,4e-05,5.1483]
[1776785106195,47.53,75769.94,89.8,0.04815,4e-05,5.16134]
[1776785111519,47.54,75775.19,89.8,0.0484,4e-05,5.18273]
[1776785117356,47.55,75771.81,89.8,0.0483,4e-05,5.17428]
[1776785121134,47.55,75764.57,89.8,0.04802,4e-05,5.14949]
[1776785124410,47.56,75743.38,89.8,0.04719,4e-05,5.07724]
[1776785126510,47.57,75744.94,89.8,0.04727,4e-05,5.08343]
[1776785128171,47.57,75749.28,89.8,0.04745,4e-05,5.09945]
[1776785128196,47.57,75749.28,89.8,0.04745,4e-05,5.09945]
[1776785129479,47.57,75746.28,89.8,0.04734,4e-05,5.09012]
[1776785129494,47.57,75746.28,89.8,0.04734,4e-05,5.09012]
[1776785135487,47.59,75751.67,89.8,0.04758,4e-05,5.10975]
[1776785140522,47.6,75746.4,89.8,0.0474,4e-05,5.09436]
[1776785145557,47.61,75747.8,89.8,0.0475,4e-05,5.10249]
[1776785150851,47.62,75744.78,89.8,0.04741,4e-05,5.09444]
[1776785156636,47.63,75754.61,89.8,0.04785,4e-05,5.13367]
[1776785161021,47.64,75757.11,89.8,0.04798,4e-05,5.14434]
[1776785161443,47.64,75752.06,89.8,0.04779,4e-05,5.12759]
[1776785161670,47.64,75738.16,89.8,0.04722,4e-05,5.07842]
[1776785163554,47.65,75734.35,89.8,0.04709,4e-05,5.06638]
[1776785168719,47.66,75730.93,89.8,0.04699,4e-05,5.05791]
[1776785170190,47.66,75730.93,89.8,0.04699,4e-05,5.05791]
[1776785170388,47.66,75730.09,89.8,0.04697,4e-05,5.05566]
[1776785170741,47.66,75719.28,89.8,0.04654,4e-05,5.01776]
[1776785171228,47.66,75719.28,89.8,0.04654,4e-05,5.01776]
[1776785172600,47.66,75718.64,89.8,0.04653,4e-05,5.017]
[1776785178026,47.68,75716.45,89.8,0.04649,4e-05,5.0132]
[1776785178957,47.68,75717.74,89.8,0.04656,4e-05,5.01924]
[1776785179138,47.69,75714.72,89.8,0.04644,4e-05,5.00946]
[1776785180196,47.69,75689.72,89.8,0.04546,4e-05,4.92264]
[1776785180417,47.69,75689.72,89.8,0.04546,4e-05,4.92264]
[1776785181143,47.69,75669.79,89.8,0.04471,4e-05,4.85524]
[1776785182826,47.69,75653.28,89.8,0.04408,4e-05,4.79959]
[1776785187861,47.7,75653.22,89.8,0.04412,4e-05,4.80281]
[1776785192896,47.71,75655.76,89.8,0.04422,4e-05,4.81095]
[1776785197872,47.72,75665.82,89.8,0.04464,4e-05,4.8478]
[1776785199617,47.73,75671.6,89.8,0.04487,4e-05,4.86863]
[1776785200675,47.73,75672.71,89.8,0.04492,4e-05,4.87283]
[1776785202978,47.73,75655.47,89.8,0.04427,4e-05,4.81508]
[1776785205965,47.73,75664.24,89.8,0.04461,4e-05,4.84586]
[1776785206902,47.74,75665.63,89.8,0.04467,4e-05,4.8511]
[1776785212041,47.74,75662.57,89.8,0.04459,4e-05,4.84322]
[1776785215079,47.75,75662.49,89.8,0.04459,4e-05,4.8438]
[1776785215125,47.75,75662.49,89.8,0.04459,4e-05,4.8438]
[1776785216127,47.75,75673.46,89.8,0.04503,4e-05,4.8826]
[1776785216515,47.75,75673.46,89.8,0.04503,4e-05,4.8826]
[1776785222112,47.76,75671.31,89.8,0.04496,4e-05,4.87696]
[1776785222530,47.76,75671.31,89.8,0.04496,4e-05,4.87696]
[1776785225315,47.76,75652.64,89.8,0.04426,4e-05,4.81439]
[1776785228564,47.77,75640.02,89.8,0.0438,4e-05,4.77305]
[1776785230327,47.77,75628.08,89.8,0.04337,4e-05,4.73443]
[1776785230442,47.77,75628.08,89.8,0.04337,4e-05,4.73443]
[1776785231467,47.77,75624.15,89.8,0.04322,4e-05,4.72123]
[1776785237027,47.8,75627.18,89.8,0.04345,4e-05,4.741]
[1776785238052,47.81,75635.37,89.8,0.04376,4e-05,4.76918]
[1776785238230,47.81,75654.44,89.8,0.04448,4e-05,4.83383]
[1776785240244,47.81,75665.37,89.8,0.04491,4e-05,4.87212]
[1776785244167,47.81,75667.83,89.8,0.04503,4e-05,4.88202]
[1776785248087,47.82,75666.58,89.8,0.04499,4e-05,4.8788]
[1776785248682,47.82,75665.71,89.8,0.04496,4e-05,4.87617]
[1776785254344,47.83,75662.0,89.8,0.04481,4e-05,4.8621]
[1776785259346,47.83,75663.67,89.8,0.04489,4e-05,4.86932]
[1776785262212,47.83,75664.13,89.8,0.04492,4e-05,4.87163]
[1776785262373,47.84,75667.2,89.8,0.04505,4e-05,4.88283]
[1776785266428,47.84,75684.04,89.8,0.04571,4e-05,4.94189]
[1776785271463,47.85,75679.01,89.8,0.04553,4e-05,4.9258]
[1776785275491,47.85,75690.03,89.8,0.04597,4e-05,4.96495]
[1776785280233,47.85,75701.8,89.8,0.04645,4e-05,5.00671]
[1776785280536,47.85,75701.8,89.8,0.04645,4e-05,5.00671]
[1776785282886,47.85,75713.95,89.8,0.04693,4e-05,5.04925]
[1776785291603,47.86,75709.69,89.8,0.04677,4e-05,5.03553]
[1776785294210,47.86,75714.46,89.8,0.04696,4e-05,5.0523]
[1776785299660,47.86,75716.18,89.8,0.04704,4e-05,5.05876]
[1776785301989,47.86,75719.02,89.8,0.04715,4e-05,5.06877]
[1776785301999,47.86,75719.02,89.8,0.04715,4e-05,5.06877]
[1776785302302,47.86,75730.02,89.8,0.04759,4e-05,5.10746]
[1776785305702,47.86,75742.95,89.8,0.04811,4e-05,5.15296]
[1776785310737,47.86,75743.13,89.8,0.04812,4e-05,5.1532]
[1776785313758,47.86,75725.61,89.8,0.04737,4e-05,5.08707]
[1776785318793,47.86,75715.72,89.8,0.04698,4e-05,5.05241]
[1776785320808,47.86,75704.11,89.8,0.04652,4e-05,5.01202]
[1776785325875,47.86,75696.55,89.8,0.04623,4e-05,4.9863]
[1776785331782,47.86,75688.59,89.8,0.04593,4e-05,4.9598]
[1776785336924,47.87,75676.36,89.8,0.04547,4e-05,4.91909]
[1776785340694,47.87,75668.38,89.8,0.04517,4e-05,4.89256]
[1776785341959,47.87,75650.89,89.8,0.04451,4e-05,4.83353]
[1776785344980,47.88,75636.75,89.8,0.04398,4e-05,4.78695]
[1776785349396,47.88,75650.55,89.8,0.04454,4e-05,4.83611]
[1776785352029,47.89,75638.88,89.8,0.0441,4e-05,4.7974]
[1776785357064,47.89,75651.81,89.8,0.04462,4e-05,4.84358]
[1776785362099,47.9,75651.84,89.8,0.04464,4e-05,4.84571]
[1776785364516,47.9,75651.58,89.8,0.04464,4e-05,4.84565]
[1776785365909,47.91,75653.72,89.8,0.04473,4e-05,4.85334]
[1776785365912,47.91,75653.72,89.8,0.04473,4e-05,4.85334]
[1776785366294,47.91,75660.0,89.8,0.04498,4e-05,4.87517]
[1776785366628,47.91,75660.0,89.8,0.04498,4e-05,4.87517]
[1776785366739,47.91,75660.0,89.8,0.04498,4e-05,4.87517]
[1776785366978,47.91,75660.0,89.8,0.04498,4e-05,4.87517]
[1776785367296,47.91,75673.45,89.8,0.0455,4e-05,4.92204]
[1776785370163,47.91,75693.42,89.8,0.04629,4e-05,4.99183]
[1776785375423,47.91,75695.67,89.8,0.04636,4e-05,4.99635]
[1776785376896,47.92,75691.93,89.8,0.04621,4e-05,4.98368]
[1776785382247,47.92,75700.54,89.8,0.04656,4e-05,5.01463]
[1776785387282,47.92,75709.04,89.8,0.04691,4e-05,5.04489]
[1776785392317,47.92,75702.94,89.8,0.04667,4e-05,5.02404]
[1776785397352,47.92,75704.09,89.8,0.04672,4e-05,5.02872]
[1776785402387,47.93,75706.5,89.8,0.04682,4e-05,5.03754]
[1776785404411,47.93,75729.89,89.8,0.04776,4e-05,5.11968]
[1776785404603,47.93,75729.89,89.8,0.04776,4e-05,5.11968]
[1776785409886,47.93,75717.08,89.8,0.04724,4e-05,5.07456]
[1776785416487,47.93,75719.83,89.8,0.04736,4e-05,5.08456]
[1776785421522,47.93,75718.86,89.8,0.04732,4e-05,5.08118]
[1776785426534,47.93,75710.84,89.8,0.047,4e-05,5.05315]
[1776785428317,47.93,75689.47,89.8,0.04616,4e-05,4.97902]
[1776785433627,47.93,75690.43,89.8,0.04617,4e-05,4.97932]
[1776785440143,47.94,75693.61,89.8,0.04631,4e-05,4.99139]
[1776785442094,47.94,75679.06,89.8,0.04575,4e-05,4.94162]
[1776785442677,47.94,75665.2,89.8,0.04521,4e-05,4.89425]
[1776785447712,47.94,75663.29,89.8,0.04516,4e-05,4.88947]
[1776785448536,47.94,75663.29,89.8,0.04516,4e-05,4.88947]
[1776785449113,47.94,75679.91,89.8,0.04581,4e-05,4.9469]
[1776785451120,47.95,75681.27,89.8,0.04586,4e-05,4.95183]
[1776785452168,47.95,75672.1,89.8,0.04551,4e-05,4.92048]
[1776785452364,47.95,75672.1,89.8,0.04551,4e-05,4.92048]
[1776785453632,47.95,75668.48,89.8,0.04538,4e-05,4.90861]
[1776785456541,47.95,75668.35,89.8,0.04538,4e-05,4.90903]
[1776785457232,47.95,75668.35,89.8,0.04538,4e-05,4.90903]
[1776785459176,47.95,75671.72,89.8,0.04552,4e-05,4.92118]
[1776785460209,47.95,75674.07,89.8,0.04561,4e-05,4.92953]
[1776785461813,47.96,75692.92,89.8,0.04636,4e-05,4.99538]
[1776785463829,47.96,75704.66,89.8,0.04682,4e-05,5.03648]
[1776785468864,47.96,75703.35,89.8,0.04678,4e-05,5.03228]
[1776785470878,47.96,75686.34,89.8,0.04611,4e-05,4.97344]
[1776785475913,47.96,75683.81,89.8,0.04602,4e-05,4.9656]
[1776785478299,47.96,75680.79,89.8,0.04591,4e-05,4.95538]
[1776785480232,47.97,75693.58,89.8,0.04641,4e-05,5.00025]
[1776785483976,47.97,75707.33,89.8,0.04696,4e-05,5.04861]
[1776785489013,47.97,75702.03,89.8,0.04676,4e-05,5.03053]
[1776785493810,47.97,75704.6,89.8,0.04683,4e-05,5.03582]
[1776785496063,47.97,75724.21,89.8,0.04761,4e-05,5.10461]
[1776785501098,47.97,75727.49,89.8,0.04774,4e-05,5.11592]
[1776785506133,47.97,75716.92,89.8,0.04732,4e-05,5.07861]
[1776785511169,47.97,75717.29,89.8,0.04733,4e-05,5.07997]
[1776785516220,47.97,75711.61,89.8,0.04711,4e-05,5.06019]
[1776785517069,47.97,75708.2,89.8,0.04697,4e-05,5.04832]
[1776785520273,47.97,75697.31,89.8,0.04654,4e-05,5.01075]
[1776785526150,47.97,75703.18,89.8,0.04678,4e-05,5.03176]
[1776785528538,47.97,75688.65,89.8,0.04622,4e-05,4.98174]
[1776785534174,47.98,75684.16,89.8,0.04605,4e-05,4.96699]
[1776785536502,47.98,75703.64,89.8,0.04682,4e-05,5.03517]
[1776785537429,47.98,75703.64,89.8,0.04682,4e-05,5.03517]
[1776785537501,47.98,75720.63,89.8,0.0475,4e-05,5.0948]
[1776785539015,47.98,75721.66,89.8,0.04754,4e-05,5.09851]
[1776785544248,47.98,75718.79,89.8,0.04743,4e-05,5.08841]
[1776785545327,47.98,75718.84,89.8,0.04743,4e-05,5.08859]
[1776785546973,47.98,75732.37,89.8,0.04798,4e-05,5.13623]
[1776785551280,47.98,75733.17,89.8,0.048,4e-05,5.13881]
[1776785553147,47.98,75728.08,89.8,0.04776,4e-05,5.11665]
[1776785557876,47.98,75727.99,89.8,0.04776,4e-05,5.11609]
[1776785563542,47.98,75729.34,89.8,0.04781,4e-05,5.12054]
[1776785564741,47.98,75728.42,89.8,0.04777,4e-05,5.11725]
[1776785567939,47.98,75732.84,89.8,0.04795,4e-05,5.13267]
[1776785572279,47.97,75737.27,89.8,0.04812,4e-05,5.14813]
[1776785572350,47.97,75737.27,89.8,0.04812,4e-05,5.14813]
[1776785573616,47.97,75761.15,89.8,0.0491,4e-05,5.23294]
[1776785575837,47.97,75763.54,89.8,0.04919,4e-05,5.24117]
[1776785576705,47.97,75763.54,89.8,0.04919,4e-05,5.24117]
[1776785576716,47.97,75763.54,89.8,0.04919,4e-05,5.24117]
[1776785575941,47.97,75766.42,89.8,0.04931,4e-05,5.25124]
[1776785576798,47.97,75766.42,89.8,0.04931,4e-05,5.25124]
[1776785576902,47.97,75766.42,89.8,0.04931,4e-05,5.25124]
[1776785576932,47.97,75766.42,89.8,0.04931,4e-05,5.25124]
[1776785577485,47.97,75766.42,89.8,0.04931,4e-05,5.25124]
[1776785577606,47.97,75766.42,89.8,0.04931,4e-05,5.25124]
[1776785578689,47.97,75779.19,89.8,0.04984,4e-05,5.29747]
[1776785579230,47.97,75779.19,89.8,0.04984,4e-05,5.29747]
[1776785581500,47.97,75782.77,89.8,0.04999,4e-05,5.31044]
[1776785584168,47.97,75780.8,89.8,0.04991,4e-05,5.3035]
[1776785584496,47.97,75780.8,89.8,0.04991,4e-05,5.3035]
[1776785584702,47.98,75777.57,89.8,0.04978,4e-05,5.29203]
[1776785587677,47.98,75765.2,89.8,0.04927,4e-05,5.2479]
[1776785590605,47.98,75766.46,89.8,0.04933,4e-05,5.25287]
[1776785599827,47.98,75775.37,89.8,0.04971,4e-05,5.28593]
[1776785604154,47.98,75775.39,89.8,0.04971,4e-05,5.28627]
[1776785604234,47.98,75764.31,89.8,0.04926,4e-05,5.24678]
[1776785605673,47.98,75748.15,89.8,0.0486,4e-05,5.18941]
[1776785605995,47.98,75748.15,89.8,0.0486,4e-05,5.18941]
[1776785606225,47.98,75739.87,89.8,0.04826,4e-05,5.16004]
[1776785608501,47.98,75729.07,89.8,0.04783,4e-05,5.12209]
[1776785609898,47.98,75717.68,89.8,0.04737,4e-05,5.08203]
[1776785612300,47.98,75717.69,89.8,0.04737,4e-05,5.08208]
[1776785612351,47.98,75718.01,89.8,0.04735,4e-05,5.07919]
[1776785614081,47.98,75714.36,89.8,0.0472,4e-05,5.06641]
[1776785615455,47.99,75714.28,89.8,0.04721,4e-05,5.06701]
[1776785615556,47.99,75715.48,89.8,0.04726,4e-05,5.07165]
[1776785615746,47.99,75715.48,89.8,0.04726,4e-05,5.07165]
[1776785616372,47.99,75713.51,89.8,0.04719,4e-05,5.0652]
[1776785618950,47.99,75713.28,89.8,0.04718,4e-05,5.06483]
[1776785618967,47.99,75713.28,89.8,0.04718,4e-05,5.06483]
[1776785619102,47.99,75713.28,89.8,0.04718,4e-05,5.06483]
[1776785619200,47.99,75709.0,89.8,0.04702,4e-05,5.05031]
[1776785620291,47.99,75709.0,89.8,0.04702,4e-05,5.05031]
[1776785620396,47.99,75696.89,89.8,0.04654,4e-05,5.00862]
[1776785626012,48.0,75697.94,89.8,0.04659,4e-05,5.01303]
[1776785631211,48.0,75691.66,89.8,0.04635,4e-05,4.99173]
[1776785637089,48.0,75682.12,89.8,0.04599,4e-05,4.95995]
[1776785639102,48.0,75670.48,89.8,0.04554,4e-05,4.9203]
[1776785643131,48.01,75653.85,89.8,0.04492,4e-05,4.86484]
[1776785648167,48.02,75648.29,89.8,0.04473,4e-05,4.84782]
[1776785653201,48.02,75651.16,89.8,0.04486,4e-05,4.85953]
[1776785656055,48.02,75650.91,89.8,0.04486,4e-05,4.85943]
[1776785657042,48.03,75648.33,89.8,0.04476,4e-05,4.85102]
[1776785662325,48.03,75644.24,89.8,0.04463,4e-05,4.83914]
[1776785664046,48.04,75641.54,89.8,0.04454,4e-05,4.83078]
[1776785666506,48.04,75645.84,89.8,0.04471,4e-05,4.84619]
[1776785666565,48.04,75645.84,89.8,0.04471,4e-05,4.84619]
[1776785672041,48.05,75644.45,89.8,0.04465,4e-05,4.83986]
[1776785677028,48.05,75641.35,89.8,0.04456,4e-05,4.83132]
[1776785682406,48.06,75652.91,89.8,0.04502,4e-05,4.87285]
[1776785687441,48.07,75652.29,89.8,0.04502,4e-05,4.87244]
[1776785688392,48.07,75652.29,89.8,0.04502,4e-05,4.87244]
[1776785691514,48.07,75664.71,89.8,0.04551,4e-05,4.91588]
[1776785693483,48.07,75677.06,89.8,0.046,4e-05,4.95912]
[1776785698517,48.08,75670.63,89.8,0.04576,4e-05,4.93799]
[1776785703554,48.08,75673.49,89.8,0.04588,4e-05,4.94898]
[1776785704853,48.08,75673.35,89.8,0.04588,4e-05,4.94871]
[1776785705568,48.08,75662.58,89.8,0.04547,4e-05,4.91194]
[1776785708781,48.08,75657.5,89.8,0.04528,4e-05,4.89541]
[1776785714631,48.09,75657.7,89.8,0.04531,4e-05,4.89802]
[1776785719666,48.09,75659.99,89.8,0.04541,4e-05,4.90724]
[1776785724701,48.1,75659.15,89.8,0.0454,4e-05,4.9057]
[1776785726379,48.1,75653.01,89.8,0.04516,4e-05,4.88499]
[1776785726715,48.1,75636.54,89.8,0.04454,4e-05,4.82931]
[1776785730289,48.11,75632.16,89.8,0.04438,4e-05,4.81575]
[1776785735784,48.11,75631.88,89.8,0.04437,4e-05,4.81344]
[1776785741193,48.12,75630.49,89.8,0.04434,4e-05,4.81081]
[1776785746906,48.13,75624.54,89.8,0.04414,4e-05,4.79286]
[1776785752903,48.14,75608.2,89.8,0.04356,4e-05,4.74128]
[1776785758149,48.15,75610.13,89.8,0.04366,4e-05,4.74975]
[1776785763897,48.16,75608.66,89.8,0.04364,4e-05,4.74782]
[1776785764933,48.16,75600.12,89.8,0.04332,4e-05,4.71981]
[1776785765188,48.16,75588.24,89.8,0.04289,4e-05,4.68087]
[1776785768756,48.17,75564.65,89.8,0.04206,4e-05,4.60578]
[1776785769597,48.17,75564.65,89.8,0.04206,4e-05,4.60578]
[1776785775060,48.18,75568.5,89.8,0.04225,4e-05,4.62293]
[1776785778081,48.19,75583.79,89.8,0.04283,4e-05,4.67537]
[1776785779943,48.19,75579.8,89.8,0.04269,4e-05,4.66279]
[1776785782407,48.2,75578.28,89.8,0.04265,4e-05,4.65904]
[1776785788153,48.21,75562.34,89.8,0.04212,4e-05,4.61147]
[1776785793188,48.23,75562.46,89.8,0.04214,4e-05,4.61157]
[1776785798868,48.24,75565.72,89.8,0.04229,4e-05,4.6251]
[1776785799784,48.24,75562.88,89.8,0.04219,4e-05,4.61647]
[1776785801479,48.24,75546.17,89.8,0.0416,4e-05,4.56325]
[1776785809926,48.27,75559.65,89.8,0.04217,4e-05,4.61426]
[1776785812527,48.27,75574.69,89.8,0.04273,4e-05,4.66514]
[1776785812866,48.27,75574.69,89.8,0.04273,4e-05,4.66514]
[1776785814264,48.28,75579.16,89.8,0.04292,4e-05,4.68178]
[1776785815923,48.28,75591.27,89.8,0.04338,4e-05,4.72307]
[1776785819972,48.29,75587.12,89.8,0.04325,4e-05,4.71139]
[1776785821702,48.29,75591.37,89.8,0.04341,4e-05,4.72552]
[1776785822450,48.29,75590.02,89.8,0.04337,4e-05,4.72208]
[1776785822513,48.3,75603.38,89.8,0.04387,4e-05,4.76716]
[1776785823393,48.3,75603.38,89.8,0.04387,4e-05,4.76716]
[1776785825212,48.3,75616.75,89.8,0.04439,4e-05,4.81289]
[1776785825584,48.3,75627.71,89.8,0.04481,4e-05,4.85025]
[1776785826073,48.3,75627.71,89.8,0.04481,4e-05,4.85025]
[1776785826851,48.3,75642.8,89.8,0.04539,4e-05,4.90179]
[1776785832469,48.31,75641.57,89.8,0.04536,4e-05,4.89901]
[1776785837504,48.31,75639.8,89.8,0.0453,4e-05,4.89412]
[1776785842733,48.31,75639.46,89.8,0.0453,4e-05,4.89387]
[1776785846568,48.32,75626.14,89.8,0.0448,4e-05,4.8499]
[1776785849590,48.32,75638.98,89.8,0.0453,4e-05,4.89437]
[1776785851670,48.32,75653.81,89.8,0.04585,4e-05,4.94143]
[1776785857616,48.32,75643.25,89.8,0.04545,4e-05,4.90622]
[1776785862684,48.33,75640.26,89.8,0.04535,4e-05,4.89742]
[1776785867718,48.33,75642.18,89.8,0.04544,4e-05,4.90506]
[1776785872753,48.34,75646.64,89.8,0.04562,4e-05,4.92132]
[1776785877788,48.34,75646.23,89.8,0.04562,4e-05,4.92089]
[1776785880816,48.34,75662.9,89.8,0.04627,4e-05,4.97854]
[1776785885818,48.34,75657.82,89.8,0.04608,4e-05,4.96148]
[1776785888869,48.34,75638.01,89.8,0.04532,4e-05,4.89443]
[1776785890883,48.35,75626.32,89.8,0.04488,4e-05,4.8553]
[1776785895409,48.35,75627.08,89.8,0.04492,4e-05,4.85906]
[1776785900107,48.36,75617.9,89.8,0.04459,4e-05,4.82957]
[1776785902345,48.36,75612.74,89.8,0.0444,4e-05,4.81293]
[1776785902968,48.36,75626.47,89.8,0.04493,4e-05,4.85962]
[1776785908005,48.36,75632.76,89.8,0.04518,4e-05,4.88225]
[1776785913010,48.37,75630.91,89.8,0.04509,4e-05,4.87312]
[1776785918202,48.37,75625.83,89.8,0.04491,4e-05,4.85734]
[1776785924800,48.38,75626.2,89.8,0.04495,4e-05,4.86045]
[1776785927562,48.38,75630.95,89.8,0.04514,4e-05,4.87746]
[1776785928429,48.38,75653.46,89.8,0.04601,4e-05,4.9547]
[1776785929379,48.38,75664.43,89.8,0.04644,4e-05,4.99253]
[1776785931689,48.38,75679.13,89.8,0.04702,4e-05,5.04347]
[1776785937314,48.38,75684.14,89.8,0.04722,4e-05,5.06082]
[1776785941921,48.38,75699.34,89.8,0.04782,4e-05,5.1136]
[1776785942242,48.38,75710.68,89.8,0.04828,4e-05,5.15334]
[1776785946002,48.38,75731.95,89.8,0.04914,4e-05,5.22791]
[1776785951273,48.38,75726.62,89.8,0.0489,4e-05,5.20775]
[1776785956403,48.37,75737.41,89.8,0.04933,4e-05,5.24451]
[1776785961438,48.37,75744.28,89.8,0.04959,4e-05,5.26739]
[1776785965104,48.36,75745.18,89.8,0.04962,4e-05,5.26964]
[1776785969331,48.36,75748.5,89.8,0.04974,4e-05,5.28014]
[1776785972516,48.36,75736.52,89.8,0.0492,4e-05,5.23209]
[1776785976232,48.35,75733.63,89.8,0.04907,4e-05,5.2211]
[1776785982250,48.35,75743.94,89.8,0.04947,4e-05,5.25607]
[1776785987623,48.34,75740.06,89.8,0.04929,4e-05,5.24054]
[1776785988782,48.34,75740.06,89.8,0.04929,4e-05,5.24054]
[1776785989743,48.34,75739.91,89.8,0.04928,4e-05,5.23947]
[1776785992658,48.34,75757.18,89.8,0.04998,4e-05,5.30017]
[1776785993923,48.34,75757.18,89.8,0.04998,4e-05,5.30017]
[1776785996423,48.33,75769.02,89.8,0.05046,4e-05,5.34158]
[1776785999783,48.33,75781.73,89.8,0.05097,4e-05,5.38526]
[1776786003735,48.32,75793.92,89.8,0.05147,4e-05,5.42784]
[1776786008771,48.31,75797.07,89.8,0.05156,4e-05,5.43581]
[1776786011933,48.31,75817.85,89.8,0.05244,4e-05,5.51053]
[1776786015824,48.3,75830.33,89.8,0.05294,4e-05,5.55366]
[1776786020860,48.28,75820.44,89.8,0.05246,4e-05,5.5127]
[1776786022875,48.26,75801.35,89.8,0.05155,4e-05,5.43533]
[1776786025377,48.25,75796.76,89.8,0.05134,4e-05,5.41747]
[1776786027110,48.25,75772.43,89.8,0.0503,4e-05,5.32843]
[1776786027918,48.25,75759.85,89.8,0.04978,4e-05,5.28289]
[1776786031949,48.25,75747.29,89.8,0.04921,4e-05,5.23294]
[1776786036981,48.24,75739.65,89.8,0.04888,4e-05,5.20437]
[1776786042016,48.24,75734.88,89.8,0.04867,4e-05,5.18648]
[1776786045037,48.24,75747.89,89.8,0.0492,4e-05,5.23201]
[1776786048540,48.23,75751.7,89.8,0.04934,4e-05,5.2447]
[1776786049595,48.23,75746.67,89.8,0.04913,4e-05,5.22651]
[1776786051274,48.23,75732.82,89.8,0.04856,4e-05,5.17693]
[1776786053945,48.23,75713.91,89.8,0.0478,4e-05,5.11006]
[1776786055626,48.23,75728.04,89.8,0.04836,4e-05,5.15954]
[1776786061910,48.23,75718.59,89.8,0.04797,4e-05,5.1254]
[1776786068102,48.22,75720.27,89.8,0.04803,4e-05,5.13082]
[1776786075212,48.22,75726.27,89.8,0.04826,4e-05,5.15069]
[1776786084097,48.22,75718.9,89.8,0.04795,4e-05,5.12382]
[1776786086052,48.22,75713.29,89.8,0.04772,4e-05,5.10395]
[1776786091794,48.21,75712.14,89.8,0.04768,4e-05,5.09967]
[1776786092381,48.21,75693.68,89.8,0.0469,4e-05,5.03118]
[1776786096412,48.22,75706.83,89.8,0.04743,4e-05,5.07715]
[1776786101855,48.21,75696.74,89.8,0.04703,4e-05,5.04196]
[1776786107489,48.22,75693.82,89.8,0.04691,4e-05,5.03202]
[1776786112525,48.22,75694.84,89.8,0.04696,4e-05,5.03577]
[1776786117560,48.22,75691.89,89.8,0.04684,4e-05,5.02573]
[1776786121871,48.22,75688.67,89.8,0.04672,4e-05,5.01475]
[1776786122448,48.22,75681.66,89.8,0.04644,4e-05,4.99069]
[1776786125019,48.22,75693.85,89.8,0.04693,4e-05,5.03321]
[1776786126966,48.22,75690.86,89.8,0.04681,4e-05,5.02283]
[1776786128042,48.22,75689.12,89.8,0.04674,4e-05,5.01694]
[1776786132678,48.22,75702.42,89.8,0.04727,4e-05,5.06332]
[1776786137710,48.22,75698.11,89.8,0.0471,4e-05,5.0483]
[1776786142746,48.22,75694.73,89.8,0.04697,4e-05,5.03656]
[1776786147781,48.22,75687.25,89.8,0.04667,4e-05,5.01079]
[1776786151662,48.22,75680.63,89.8,0.04642,4e-05,4.98818]
[1776786156844,48.22,75679.99,89.8,0.04636,4e-05,4.98252]
[1776786158114,48.22,75679.99,89.8,0.04636,4e-05,4.98252]
[1776786163893,48.23,75692.35,89.8,0.04685,4e-05,5.02579]
[1776786168928,48.23,75691.98,89.8,0.04684,4e-05,5.02478]
[1776786171949,48.23,75704.04,89.8,0.04732,4e-05,5.0668]
[1776786174408,48.23,75714.26,89.8,0.04773,4e-05,5.1025]
[1776786180229,48.22,75724.26,89.8,0.04813,4e-05,5.13699]
[1776786180914,48.22,75726.19,89.8,0.0482,4e-05,5.14365]
[1776786181109,48.22,75739.89,89.8,0.04876,4e-05,5.19188]
[1776786181643,48.22,75739.89,89.8,0.04876,4e-05,5.19188]
[1776786182665,48.22,75750.4,89.8,0.04919,4e-05,5.22919]
[1776786189068,48.22,75753.56,89.8,0.04929,4e-05,5.23806]
[1776786194103,48.21,75759.25,89.8,0.04951,4e-05,5.25683]
[1776786199138,48.21,75756.81,89.8,0.04939,4e-05,5.24653]
[1776786204173,48.2,75740.52,89.8,0.0487,4e-05,5.18705]
[1776786204969,48.2,75740.52,89.8,0.0487,4e-05,5.18705]
[1776786210215,48.19,75756.29,89.8,0.04933,4e-05,5.2415]
[1776786215251,48.19,75758.94,89.8,0.04938,4e-05,5.24526]
[1776786220286,48.18,75755.67,89.8,0.04923,4e-05,5.23208]
[1776786225321,48.18,75759.62,89.8,0.04938,4e-05,5.24465]
[1776786230355,48.17,75758.65,89.8,0.04932,4e-05,5.23967]
[1776786235392,48.17,75747.11,89.8,0.04883,4e-05,5.19724]
[1776786240427,48.17,75746.68,89.8,0.0488,4e-05,5.1946]
[1776786243448,48.16,75761.85,89.8,0.04941,4e-05,5.24792]
[1776786248483,48.16,75767.32,89.8,0.04962,4e-05,5.26589]
[1776786253519,48.15,75768.19,89.8,0.04964,4e-05,5.26739]
[1776786258554,48.15,75769.79,89.8,0.04968,4e-05,5.27145]
[1776786263589,48.14,75771.23,89.8,0.04972,4e-05,5.27501]
[1776786268624,48.14,75773.23,89.8,0.04979,4e-05,5.2805]
[1776786272652,48.13,75762.56,89.8,0.04929,4e-05,5.23686]
[1776786277687,48.13,75765.45,89.8,0.0494,4e-05,5.24585]
[1776786282722,48.12,75764.9,89.8,0.04936,4e-05,5.24249]
[1776786286751,48.12,75742.3,89.8,0.04842,4e-05,5.16108]
[1776786291786,48.12,75731.09,89.8,0.04796,4e-05,5.12097]
[1776786295814,48.12,75718.58,89.8,0.04745,4e-05,5.07675]
[1776786300849,48.12,75718.08,89.8,0.04743,4e-05,5.07497]
[1776786305885,48.12,75705.03,89.8,0.04691,4e-05,5.0293]
[1776786308330,48.12,75701.49,89.8,0.04677,4e-05,5.01705]
[1776786308355,48.12,75701.49,89.8,0.04677,4e-05,5.01705]
[1776786310851,48.12,75702.96,89.8,0.04683,4e-05,5.02242]
[1776786314950,48.12,75716.93,89.8,0.04739,4e-05,5.07143]
[1776786318617,48.12,75714.33,89.8,0.04729,4e-05,5.06235]
[1776786320992,48.12,75699.3,89.8,0.04669,4e-05,5.01003]
[1776786326027,48.12,75698.18,89.8,0.04665,4e-05,5.00657]
[1776786329104,48.12,75696.28,89.8,0.04658,4e-05,5.00017]
[1776786329866,48.12,75698.11,89.8,0.04665,4e-05,5.00674]
[1776786331995,48.12,75703.96,89.8,0.04685,4e-05,5.02314]
[1776786334966,48.12,75720.83,89.8,0.04753,4e-05,5.08222]
[1776786342139,48.12,75718.53,89.8,0.04743,4e-05,5.07402]
[1776786343667,48.12,75718.75,89.8,0.04744,4e-05,5.07478]
[1776786344704,48.12,75718.84,89.8,0.04744,4e-05,5.07508]
[1776786351203,48.12,75720.75,89.8,0.04752,4e-05,5.08156]
[1776786356238,48.12,75729.1,89.8,0.04785,4e-05,5.11069]
[1776786361273,48.12,75728.0,89.8,0.0478,4e-05,5.10644]
[1776786366307,48.12,75728.88,89.8,0.04784,4e-05,5.10924]
[1776786370520,48.12,75722.08,89.8,0.04756,4e-05,5.0852]
[1776786371344,48.12,75707.16,89.8,0.04696,4e-05,5.033]
[1776786372574,48.12,75705.41,89.8,0.04689,4e-05,5.02695]
[1776786378392,48.12,75696.09,89.8,0.04653,4e-05,4.99504]
[1776786378554,48.12,75696.09,89.8,0.04653,4e-05,4.99504]
[1776786380759,48.12,75693.92,89.8,0.04645,4e-05,4.98775]
[1776786381487,48.12,75693.92,89.8,0.04645,4e-05,4.98775]
[1776786384087,48.12,75689.23,89.8,0.04627,4e-05,4.97191]
[1776786384095,48.12,75689.23,89.8,0.04627,4e-05,4.97191]
[1776786386326,48.12,75693.77,89.8,0.04645,4e-05,4.9879]
[1776786387017,48.12,75693.09,89.8,0.04642,4e-05,4.98567]
[1776786388125,48.12,75689.0,89.8,0.04626,4e-05,4.97165]
[1776786391640,48.12,75685.34,89.8,0.04609,4e-05,4.9556]
[1776786391918,48.12,75685.34,89.8,0.04609,4e-05,4.9556]
[1776786394381,48.13,75694.92,89.8,0.04647,4e-05,4.98901]
[1776786399540,48.13,75691.23,89.8,0.04634,4e-05,4.97699]
[1776786405517,48.13,75689.29,89.8,0.04627,4e-05,4.97094]
[1776786407866,48.13,75696.28,89.8,0.04655,4e-05,4.99536]
[1776786409613,48.13,75710.44,89.8,0.04711,4e-05,5.04483]
[1776786413141,48.13,75722.53,89.8,0.04759,4e-05,5.08708]
[1776786413977,48.13,75722.53,89.8,0.04759,4e-05,5.08708]
[1776786416318,48.13,75714.41,89.8,0.04727,4e-05,5.05859]
[1776786419356,48.13,75715.81,89.8,0.04732,4e-05,5.06349]
[1776786422705,48.13,75734.23,89.8,0.04806,4e-05,5.12803]
[1776786427740,48.13,75730.71,89.8,0.04792,4e-05,5.11516]
[1776786430181,48.13,75735.05,89.8,0.04809,4e-05,5.13035]
[1776786431165,48.13,75738.68,89.8,0.04824,4e-05,5.14302]
[1776786431272,48.13,75738.68,89.8,0.04824,4e-05,5.14302]
[1776786431454,48.13,75752.03,89.8,0.04878,4e-05,5.18991]
[1776786432336,48.13,75762.83,89.8,0.04922,4e-05,5.22805]
[1776786437811,48.12,75751.95,89.8,0.04875,4e-05,5.18796]
[1776786441864,48.12,75743.85,89.8,0.04842,4e-05,5.15873]
[1776786442846,48.12,75755.98,89.8,0.04891,4e-05,5.20141]
[1776786446476,48.12,75771.17,89.8,0.04952,4e-05,5.25447]
[1776786446876,48.12,75785.05,89.8,0.0501,4e-05,5.30428]
[1776786451911,48.11,75781.36,89.8,0.04989,4e-05,5.28489]
[1776786456945,48.1,75782.1,89.8,0.0499,4e-05,5.28586]
[1776786461980,48.1,75786.11,89.8,0.05004,4e-05,5.2984]
[1776786467016,48.09,75795.87,89.8,0.05043,4e-05,5.33156]
[1776786472051,48.08,75794.03,89.8,0.05032,4e-05,5.32275]
[1776786477086,48.08,75790.4,89.8,0.05015,4e-05,5.30758]
[1776786482128,48.07,75784.61,89.8,0.04988,4e-05,5.28485]
[1776786483130,48.07,75770.4,89.8,0.04929,4e-05,5.23356]
[1776786488165,48.07,75770.14,89.8,0.04926,4e-05,5.23118]
[1776786491186,48.06,75782.34,89.8,0.04976,4e-05,5.27409]
[1776786493199,48.06,75766.69,89.8,0.0491,4e-05,5.21743]
[1776786495052,48.06,75768.26,89.8,0.04916,4e-05,5.22276]
[1776786496220,48.06,75777.3,89.8,0.04953,4e-05,5.25459]
[1776786501256,48.05,75769.8,89.8,0.0492,4e-05,5.22627]
[1776786506304,48.05,75759.69,89.8,0.04877,4e-05,5.18898]
[1776786509171,48.05,75755.12,89.8,0.04858,4e-05,5.17235]
[1776786514358,48.04,75758.23,89.8,0.04866,4e-05,5.17814]
[1776786519393,48.04,75756.89,89.8,0.04859,4e-05,5.17257]
[1776786523421,48.04,75768.37,89.8,0.04906,4e-05,5.21271]
[1776786528466,48.03,75776.77,89.8,0.04939,4e-05,5.24147]
[1776786532491,48.03,75794.29,89.8,0.05011,4e-05,5.30326]
[1776786537526,48.02,75791.11,89.8,0.04995,4e-05,5.2899]
[1776786542563,48.02,75794.13,89.8,0.05006,4e-05,5.29908]
[1776786547774,48.01,75803.37,89.8,0.05043,4e-05,5.33092]
[1776786553640,48.0,75800.29,89.8,0.05026,4e-05,5.31702]
[1776786558676,48.0,75801.54,89.8,0.05029,4e-05,5.31966]
[1776786562704,47.99,75790.25,89.8,0.0498,4e-05,5.2775]
[1776786563475,47.99,75790.25,89.8,0.0498,4e-05,5.2775]
[1776786564442,47.99,75780.65,89.8,0.0494,4e-05,5.24274]
[1776786564919,47.99,75780.65,89.8,0.0494,4e-05,5.24274]
[1776786565086,47.99,75780.65,89.8,0.0494,4e-05,5.24274]
[1776786565685,47.99,75798.19,89.8,0.05012,4e-05,5.30521]
[1776786569302,47.99,75784.5,89.8,0.04954,4e-05,5.25498]
[1776786573792,47.98,75799.75,89.8,0.05013,4e-05,5.30445]
[1776786578266,47.98,75817.51,89.8,0.05086,4e-05,5.36737]
[1776786584130,47.97,75810.89,89.8,0.05055,4e-05,5.34105]
[1776786589906,47.96,75798.64,89.8,0.05001,4e-05,5.29419]
[1776786592927,47.96,75783.09,89.8,0.04935,4e-05,5.23737]
[1776786597962,47.96,75776.83,89.8,0.04908,4e-05,5.2139]
[1776786602287,47.95,75757.46,89.8,0.04827,4e-05,5.14427]
[1776786603298,47.95,75757.46,89.8,0.04827,4e-05,5.14427]
[1776786603542,47.95,75757.46,89.8,0.04827,4e-05,5.14427]
[1776786606817,47.95,75746.86,89.8,0.04784,4e-05,5.10659]
[1776786610937,47.95,75743.4,89.8,0.0477,4e-05,5.09434]
[1776786611176,47.95,75743.4,89.8,0.0477,4e-05,5.09434]
[1776786612060,47.95,75731.46,89.8,0.04722,4e-05,5.05243]
[1776786613645,47.95,75731.46,89.8,0.04722,4e-05,5.05243]
[1776786614145,47.95,75724.64,89.8,0.04695,4e-05,5.02872]
[1776786617383,47.95,75723.96,89.8,0.04692,4e-05,5.02657]
[1776786619381,47.95,75728.8,89.8,0.04712,4e-05,5.04366]
[1776786625157,47.96,75729.19,89.8,0.04714,4e-05,5.04527]
[1776786631195,47.96,75727.1,89.8,0.04702,4e-05,5.03438]
[1776786636230,47.96,75725.01,89.8,0.04695,4e-05,5.0274]
[1776786641269,47.96,75715.72,89.8,0.04658,4e-05,4.99563]
[1776786643323,47.96,75715.26,89.8,0.04657,4e-05,4.99417]
[1776786643360,47.96,75715.26,89.8,0.04657,4e-05,4.99417]
[1776786648384,47.96,75719.91,89.8,0.04676,4e-05,5.01098]
[1776786654213,47.96,75729.71,89.8,0.04716,4e-05,5.04577]
[1776786656375,47.97,75749.47,89.8,0.04795,4e-05,5.11536]
[1776786661409,47.96,75755.6,89.8,0.0482,4e-05,5.13668]
[1776786664431,47.96,75771.27,89.8,0.04884,4e-05,5.19208]
[1776786669467,47.96,75766.35,89.8,0.04863,4e-05,5.1738]
[1776786674502,47.96,75779.88,89.8,0.04917,4e-05,5.22131]
[1776786679537,47.95,75775.05,89.8,0.04896,4e-05,5.20276]
[1776786684573,47.95,75774.28,89.8,0.04892,4e-05,5.19901]
[1776786688135,47.95,75767.51,89.8,0.04863,4e-05,5.17438]
[1776786688159,47.95,75767.51,89.8,0.04863,4e-05,5.17438]
[1776786694586,47.95,75758.39,89.8,0.04822,4e-05,5.13724]
[1776786699680,47.94,75765.23,89.8,0.04849,4e-05,5.16089]
[1776786704811,47.94,75757.36,89.8,0.04816,4e-05,5.1325]
[1776786705722,47.94,75743.39,89.8,0.04759,4e-05,5.08307]
[1776786706817,47.94,75743.39,89.8,0.04759,4e-05,5.08307]
[1776786706883,47.94,75741.78,89.8,0.04753,4e-05,5.07741]
[1776786708873,47.94,75738.5,89.8,0.0474,4e-05,5.06589]
[1776786716242,47.94,75747.15,89.8,0.04774,4e-05,5.09612]
[1776786716800,47.94,75766.87,89.8,0.04854,4e-05,5.16588]
[1776786721253,47.94,75759.03,89.8,0.04822,4e-05,5.13748]
[1776786723251,47.94,75746.33,89.8,0.0477,4e-05,5.09249]
[1776786729201,47.94,75745.61,89.8,0.04767,4e-05,5.08974]
[1776786733922,47.94,75763.29,89.8,0.04838,4e-05,5.15196]
[1776786738957,47.94,75759.24,89.8,0.04821,4e-05,5.13696]
[1776786743992,47.93,75753.59,89.8,0.04798,4e-05,5.11659]
[1776786749027,47.93,75753.84,89.8,0.04798,4e-05,5.11718]
[1776786752668,47.93,75755.75,89.8,0.04802,4e-05,5.11975]
[1776786753981,47.93,75752.24,89.8,0.04788,4e-05,5.10722]
[1776786759097,47.93,75751.06,89.8,0.04783,4e-05,5.10278]
[1776786762869,47.93,75737.69,89.8,0.04729,4e-05,5.0557]
[1776786764083,47.93,75738.38,89.8,0.04732,4e-05,5.05812]
[1776786769167,47.93,75745.24,89.8,0.04759,4e-05,5.0822]
[1776786773195,47.93,75756.89,89.8,0.04806,4e-05,5.12312]
[1776786778230,47.93,75755.85,89.8,0.04802,4e-05,5.119]
[1776786782258,47.93,75744.9,89.8,0.04757,4e-05,5.08011]
[1776786788302,47.93,75743.38,89.8,0.04751,4e-05,5.07466]
[1776786793338,47.93,75745.1,89.8,0.04758,4e-05,5.08063]
[1776786798341,47.93,75744.52,89.8,0.04755,4e-05,5.07848]
[1776786803408,47.93,75746.28,89.8,0.04762,4e-05,5.08448]
[1776786806428,47.93,75758.72,89.8,0.04812,4e-05,5.12821]
[1776786808588,47.93,75773.6,89.8,0.04873,4e-05,5.18083]
[1776786814042,47.92,75775.37,89.8,0.04875,4e-05,5.18197]
[1776786819157,47.92,75770.45,89.8,0.04854,4e-05,5.1636]
[1776786824560,47.92,75772.72,89.8,0.04862,4e-05,5.17085]
[1776786828522,47.92,75770.22,89.8,0.04852,4e-05,5.16152]
[1776786829607,47.91,75765.61,89.8,0.04832,4e-05,5.14488]
[1776786834228,47.91,75762.92,89.8,0.04821,4e-05,5.1349]
[1776786834663,47.91,75750.33,89.8,0.0477,4e-05,5.09041]
[1776786835328,47.91,75750.33,89.8,0.0477,4e-05,5.09041]
[1776786838470,47.91,75741.97,90.9,0.04736,4e-05,5.06097]
[1776786838662,47.91,75741.94,90.9,0.04736,4e-05,5.0606]
[1776786843696,47.91,75734.9,90.9,0.04706,4e-05,5.03457]
[1776786846204,47.91,75734.27,90.9,0.04703,4e-05,5.0319]
[1776786846290,47.91,75734.27,90.9,0.04703,4e-05,5.0319]
[1776786846718,47.9,75732.31,90.9,0.04694,4e-05,5.02427]
[1776786851752,47.89,75734.53,90.9,0.04698,4e-05,5.02825]
[1776786856787,47.88,75735.19,90.9,0.04697,4e-05,5.02676]
[1776786861823,47.87,75735.88,90.9,0.04695,4e-05,5.02543]
[1776786866857,47.85,75733.64,90.9,0.04682,4e-05,5.01388]
[1776786868186,47.85,75733.63,90.9,0.04681,4e-05,5.01311]
[1776786869199,47.85,75731.1,90.9,0.0467,4e-05,5.00354]
[1776786870249,47.85,75729.49,90.9,0.04663,4e-05,4.99721]
[1776786870256,47.85,75729.49,90.9,0.04663,4e-05,4.99721]
[1776786872396,47.84,75724.18,90.9,0.04637,4e-05,4.97333]
[1776786873017,47.84,75724.18,90.9,0.04637,4e-05,4.97333]
[1776786874070,47.84,75735.47,90.9,0.0468,4e-05,5.01134]
[1776786875008,47.84,75735.47,90.9,0.0468,4e-05,5.01134]
[1776786876079,47.83,75737.65,90.9,0.04687,4e-05,5.0175]
[1776786876108,47.83,75737.65,90.9,0.04687,4e-05,5.0175]
[1776786876111,47.83,75737.65,90.9,0.04687,4e-05,5.0175]
[1776786876928,47.83,75746.88,90.9,0.04724,4e-05,5.04966]
[1776786878035,47.83,75746.88,90.9,0.04724,4e-05,5.04966]
[1776786878205,47.83,75748.09,90.9,0.04728,4e-05,5.05366]
[1776786878281,47.83,75748.09,90.9,0.04728,4e-05,5.05366]
[1776786878941,47.83,75735.75,90.9,0.04678,4e-05,5.01016]
[1776786884026,47.83,75732.84,90.9,0.04666,4e-05,4.99929]
[1776786884984,47.82,75731.95,90.9,0.04661,4e-05,4.99531]
[1776786886187,47.82,75728.39,90.9,0.04647,4e-05,4.9822]
[1776786886191,47.82,75728.39,90.9,0.04647,4e-05,4.9822]
[1776786886196,47.82,75728.39,90.9,0.04647,4e-05,4.9822]
[1776786888606,47.82,75724.28,90.9,0.04629,4e-05,4.96656]
[1776786888610,47.82,75724.28,90.9,0.04629,4e-05,4.96656]
[1776786888612,47.82,75724.28,90.9,0.04629,4e-05,4.96656]
[1776786891471,47.81,75720.86,90.9,0.04613,4e-05,4.95269]
[1776786891503,47.81,75720.86,90.9,0.04613,4e-05,4.95269]
[1776786892381,47.81,75716.11,90.9,0.04593,4e-05,4.93559]
[1776786893693,47.81,75715.71,90.9,0.04591,4e-05,4.93359]
[1776786893699,47.81,75715.71,90.9,0.04591,4e-05,4.93359]
[1776786895430,47.8,75715.71,90.9,0.0459,4e-05,4.93238]
[1776786895438,47.8,75715.71,90.9,0.0459,4e-05,4.93238]
[1776786895833,47.8,75715.71,90.9,0.0459,4e-05,4.93238]
[1776786896062,47.8,75712.22,90.9,0.04575,4e-05,4.91927]
[1776786897834,47.8,75709.9,90.9,0.04565,4e-05,4.91024]
[1776786898005,47.8,75709.9,90.9,0.04565,4e-05,4.91024]
[1776786898007,47.8,75709.9,90.9,0.04565,4e-05,4.91024]
[1776786900353,47.79,75704.38,90.9,0.04541,4e-05,4.88921]
[1776786900372,47.79,75704.38,90.9,0.04541,4e-05,4.88921]
[1776786900461,47.79,75704.38,90.9,0.04541,4e-05,4.88921]
[1776786900465,47.79,75704.38,90.9,0.04541,4e-05,4.88921]
[1776786901382,47.79,75703.08,90.9,0.04534,4e-05,4.88376]
[1776786902166,47.78,75693.05,90.9,0.04494,4e-05,4.84837]
[1776786903042,47.78,75693.05,90.9,0.04494,4e-05,4.84837]
[1776786903833,47.78,75684.37,90.9,0.04459,4e-05,4.81694]
[1776786903838,47.78,75684.37,90.9,0.04459,4e-05,4.81694]
[1776786905117,47.77,75688.41,90.9,0.04473,4e-05,4.82988]
[1776786905119,47.77,75688.41,90.9,0.04473,4e-05,4.82988]
[1776786905337,47.77,75688.41,90.9,0.04473,4e-05,4.82988]
[1776786911169,47.75,75676.33,90.9,0.0442,4e-05,4.78283]
[1776786914094,47.75,75668.47,90.9,0.04389,4e-05,4.75539]
[1776786914877,47.75,75667.8,90.9,0.04385,4e-05,4.75165]
[1776786915582,47.72,75659.91,90.9,0.04348,4e-05,4.71819]
[1776786917212,47.72,75642.62,90.9,0.04281,4e-05,4.65889]
[1776786922950,47.71,75647.8,90.9,0.04298,4e-05,4.67396]
[1776786928289,47.7,75643.09,90.9,0.04276,4e-05,4.65402]
[1776786931324,47.69,75637.76,90.9,0.04255,4e-05,4.63514]
[1776786934337,47.69,75650.19,90.9,0.04295,4e-05,4.67066]
[1776786935208,47.69,75650.19,90.9,0.04295,4e-05,4.67066]
[1776786935343,47.68,75662.93,90.9,0.04342,4e-05,4.71287]
[1776786941008,47.67,75670.95,90.9,0.0437,4e-05,4.73723]
[1776786946419,47.66,75677.11,90.9,0.04388,4e-05,4.75329]
[1776786950551,47.65,75678.98,90.9,0.04392,4e-05,4.75747]
[1776786951113,47.65,75678.98,90.9,0.04392,4e-05,4.75747]
[1776786951115,47.65,75678.98,90.9,0.04392,4e-05,4.75747]
[1776786951261,47.65,75679.16,90.9,0.04392,4e-05,4.75735]
[1776786953964,47.64,75677.3,90.9,0.04383,4e-05,4.7496]
[1776786953967,47.64,75677.3,90.9,0.04383,4e-05,4.7496]
[1776786958046,47.63,75681.52,90.9,0.04396,4e-05,4.76105]
[1776786958503,47.63,75701.49,90.9,0.04471,4e-05,4.82769]
[1776786960791,47.63,75697.19,90.9,0.04454,4e-05,4.81213]
[1776786960793,47.63,75697.19,90.9,0.04454,4e-05,4.81213]
[1776786961724,47.62,75696.8,90.9,0.0445,4e-05,4.80918]
[1776786963211,47.62,75684.36,90.9,0.04401,4e-05,4.76525]
[1776786963214,47.62,75684.36,90.9,0.04401,4e-05,4.76525]
[1776786963539,47.62,75697.72,90.9,0.04452,4e-05,4.8108]
[1776786967574,47.6,75718.76,90.9,0.0453,4e-05,4.87978]
[1776786970096,47.6,75723.37,90.9,0.04547,4e-05,4.89478]
[1776786970098,47.6,75723.37,90.9,0.04547,4e-05,4.89478]
[1776786972297,47.59,75725.61,90.9,0.04551,4e-05,4.89866]
[1776786977648,47.57,75734.57,90.9,0.04581,4e-05,4.92479]
[1776786979937,47.57,75734.75,90.9,0.0458,4e-05,4.92442]
[1776786980251,47.56,75739.94,90.9,0.04598,4e-05,4.94047]
[1776786982240,47.56,75749.37,90.9,0.04635,4e-05,4.97234]
[1776786983097,47.56,75749.37,90.9,0.04635,4e-05,4.97234]
[1776786983355,47.49,75747.33,90.9,0.04602,4e-05,4.94413]
[1776786983982,47.49,75747.33,90.9,0.04602,4e-05,4.94413]
[1776786985486,47.49,75748.14,90.9,0.04605,4e-05,4.94637]
[1776786985704,47.48,75749.4,90.9,0.04608,4e-05,4.94974]
[1776786988154,47.48,75750.54,90.9,0.04612,4e-05,4.95314]
[1776786988171,47.48,75750.54,90.9,0.04612,4e-05,4.95314]
[1776786988171,47.48,75750.54,90.9,0.04612,4e-05,4.95314]
[1776786988190,47.48,75750.44,90.9,0.04611,4e-05,4.95219]
[1776786989068,47.48,75750.44,90.9,0.04611,4e-05,4.95219]
[1776786989127,47.48,75752.78,90.9,0.04619,4e-05,4.95918]
[1776786991774,47.44,75752.93,90.9,0.04608,4e-05,4.94928]
[1776786994149,47.43,75752.22,90.9,0.04599,4e-05,4.94074]
[1776786995109,47.43,75751.76,90.9,0.04596,4e-05,4.93812]
[1776786995774,47.42,75766.05,90.9,0.04651,4e-05,4.98614]
[1776786997628,47.42,75769.36,90.9,0.04663,4e-05,4.99718]
[1776786998631,47.42,75768.7,90.9,0.0466,4e-05,4.99421]
[1776787002301,47.41,75764.99,90.9,0.04642,4e-05,4.97856]
[1776787002546,47.41,75764.99,90.9,0.04642,4e-05,4.97856]
[1776787003271,47.41,75764.61,90.9,0.04639,4e-05,4.97595]
[1776787003830,47.41,75761.23,90.9,0.04625,4e-05,4.9641]
[1776787005855,47.4,75758.98,90.9,0.04614,4e-05,4.95412]
[1776787007562,47.39,75755.58,90.9,0.04598,4e-05,4.94019]
[1776787007832,47.39,75755.58,90.9,0.04598,4e-05,4.94019]
[1776787009336,47.39,75754.82,90.9,0.04593,4e-05,4.93553]
[1776787010285,47.38,75757.75,90.9,0.04603,4e-05,4.94478]
[1776787010879,47.38,75766.48,90.9,0.04638,4e-05,4.97537]
[1776787015914,47.37,75768.52,90.9,0.04642,4e-05,4.97886]
[1776787018780,47.37,75767.82,90.9,0.04638,4e-05,4.97517]
[1776787020426,47.36,75768.08,90.9,0.04637,4e-05,4.97487]
[1776787021225,47.36,75768.08,90.9,0.04637,4e-05,4.97487]
[1776787020950,47.36,75784.83,90.9,0.04705,4e-05,5.03393]
[1776787021387,47.36,75784.83,90.9,0.04705,4e-05,5.03393]
[1776787025239,47.33,75801.27,90.9,0.0476,4e-05,5.08199]
[1776787026453,47.33,75801.99,90.9,0.04762,4e-05,5.08378]
[1776787026511,47.33,75801.99,90.9,0.04762,4e-05,5.08378]
[1776787026527,47.33,75801.99,90.9,0.04762,4e-05,5.08378]
[1776787026996,47.33,75801.99,90.9,0.04762,4e-05,5.08378]
[1776787027177,47.33,75801.99,90.9,0.04762,4e-05,5.08378]
[1776787027125,47.33,75819.49,90.9,0.04834,4e-05,5.14639]
[1776787027739,47.33,75819.49,90.9,0.04834,4e-05,5.14639]
[1776787027745,47.33,75819.49,90.9,0.04834,4e-05,5.14639]
[1776787027999,47.32,75833.41,90.9,0.04891,4e-05,5.19597]
[1776787029146,47.32,75833.41,90.9,0.04891,4e-05,5.19597]
[1776787029148,47.32,75833.41,90.9,0.04891,4e-05,5.19597]
[1776787035019,47.32,75825.18,90.9,0.04854,4e-05,5.16388]
[1776787040083,47.31,75820.31,90.9,0.04831,4e-05,5.14429]
[1776787041057,47.31,75820.31,90.9,0.04831,4e-05,5.14429]
[1776787041094,47.31,75820.31,90.9,0.04831,4e-05,5.14429]
[1776787044110,47.31,75833.78,90.9,0.04885,4e-05,5.19139]
[1776787048677,47.3,75827.32,90.9,0.04857,4e-05,5.16648]
[1776787049146,47.27,75820.34,90.9,0.04817,4e-05,5.13239]
[1776787054025,47.21,75815.8,90.9,0.04774,4e-05,5.09399]
[1776787059216,47.2,75808.42,90.9,0.04738,4e-05,5.06322]
[1776787063351,47.19,75797.78,90.9,0.04692,4e-05,5.02256]
[1776787063353,47.19,75797.78,90.9,0.04692,4e-05,5.02256]
[1776787065826,47.18,75796.98,90.9,0.04687,4e-05,5.01842]
[1776787071302,47.17,75803.5,90.9,0.04709,4e-05,5.03769]
[1776787076339,47.16,75802.36,90.9,0.047,4e-05,5.03026]
[1776787081372,47.15,75798.37,90.9,0.04681,4e-05,5.01293]
[1776787083565,47.15,75797.67,90.9,0.04677,4e-05,5.00981]
[1776787084558,47.15,75794.51,90.9,0.04663,4e-05,4.998]
[1776787085065,47.15,75794.51,90.9,0.04663,4e-05,4.998]
[1776787085566,47.14,75792.2,90.9,0.04652,4e-05,4.98819]
[1776787085886,47.14,75792.2,90.9,0.04652,4e-05,4.98819]
[1776787085951,47.14,75790.0,90.9,0.04642,4e-05,4.97939]
[1776787086552,47.14,75790.0,90.9,0.04642,4e-05,4.97939]
[1776787087175,47.14,75790.0,90.9,0.04642,4e-05,4.97939]
[1776787087224,47.13,75785.01,90.9,0.04621,4e-05,4.96081]
[1776787087829,47.13,75785.01,90.9,0.04621,4e-05,4.96081]
[1776787088043,47.13,75783.59,90.9,0.04615,4e-05,4.95528]
[1776787088798,47.13,75783.59,90.9,0.04615,4e-05,4.95528]
[1776787091077,47.13,75773.35,90.9,0.04573,4e-05,4.91838]
[1776787091082,47.13,75773.35,90.9,0.04573,4e-05,4.91838]
[1776787092526,47.12,75777.1,90.9,0.04586,4e-05,4.92972]
[1776787092614,47.12,75777.1,90.9,0.04586,4e-05,4.92972]
[1776787092705,47.12,75784.78,90.9,0.04615,4e-05,4.95579]
[1776787094418,47.12,75790.81,90.9,0.04639,4e-05,4.97653]
[1776787094468,47.12,75787.83,90.9,0.04626,4e-05,4.96545]
[1776787095366,47.12,75787.83,90.9,0.04626,4e-05,4.96545]
[1776787095676,47.12,75787.83,90.9,0.04626,4e-05,4.96545]
[1776787097392,47.11,75785.26,90.9,0.04614,4e-05,4.95443]
[1776787100361,47.1,75782.18,90.9,0.04598,4e-05,4.94072]
[1776787101539,47.1,75787.7,90.9,0.04619,4e-05,4.95921]
[1776787101640,47.09,75791.42,90.9,0.04633,4e-05,4.97135]
[1776787102524,47.09,75804.4,90.9,0.04685,4e-05,5.01676]
[1776787107559,47.08,75808.53,90.9,0.04698,4e-05,5.02826]
[1776787108486,47.08,75808.53,90.9,0.04698,4e-05,5.02826]
[1776787109146,47.08,75808.53,90.9,0.04698,4e-05,5.02826]
[1776787110580,47.08,75819.74,90.9,0.04741,4e-05,5.06626]
[1776787115615,47.06,75821.68,90.9,0.04741,4e-05,5.06568]
[1776787119643,47.06,75809.74,90.9,0.0469,4e-05,5.02039]
[1776787121474,47.05,75810.74,90.9,0.04693,4e-05,5.02332]
[1776787123032,47.05,75811.21,90.9,0.04694,4e-05,5.02435]
[1776787124987,47.05,75812.93,90.9,0.047,4e-05,5.02921]
[1776787128706,46.99,75832.73,90.9,0.04761,4e-05,5.08353]
[1776787131665,46.95,75828.94,90.9,0.04729,4e-05,5.05572]
[1776787131668,46.95,75828.94,90.9,0.04729,4e-05,5.05572]
[1776787136762,46.93,75831.88,90.9,0.04737,4e-05,5.06216]
[1776787138931,46.93,75829.51,90.9,0.04726,4e-05,5.05299]
[1776787138937,46.93,75829.51,90.9,0.04726,4e-05,5.05299]
[1776787138956,46.93,75829.51,90.9,0.04726,4e-05,5.05299]
[1776787139074,46.93,75829.51,90.9,0.04726,4e-05,5.05299]
[1776787144076,46.92,75828.28,90.9,0.04717,4e-05,5.04532]
[1776787145328,46.92,75829.67,90.9,0.04721,4e-05,5.04898]
[1776787146328,46.91,75832.11,90.9,0.04731,4e-05,5.05704]
[1776787146835,46.91,75832.14,90.9,0.04731,4e-05,5.05715]
[1776787146837,46.91,75832.14,90.9,0.04731,4e-05,5.05715]
[1776787151873,46.9,75827.41,90.9,0.04707,4e-05,5.03624]
[1776787152485,46.9,75827.41,90.9,0.04707,4e-05,5.03624]
[1776787153441,46.9,75823.72,90.9,0.04691,4e-05,5.02242]
[1776787154703,46.9,75819.12,90.9,0.04671,4e-05,5.0054]
[1776787154829,46.9,75819.12,90.9,0.04671,4e-05,5.0054]
[1776787155206,46.89,75813.61,90.9,0.04647,4e-05,4.98417]
[1776787161189,46.88,75813.91,90.9,0.04643,4e-05,4.98037]
[1776787161234,46.87,75820.71,90.9,0.04669,4e-05,5.00357]
[1776787161989,46.87,75820.71,90.9,0.04669,4e-05,5.00357]
[1776787162048,46.87,75818.67,90.9,0.0466,4e-05,4.99573]
[1776787162403,46.87,75818.67,90.9,0.0466,4e-05,4.99573]
[1776787162824,46.87,75818.67,90.9,0.0466,4e-05,4.99573]
[1776787162836,46.87,75818.67,90.9,0.0466,4e-05,4.99573]
[1776787163928,46.87,75816.66,90.9,0.04652,4e-05,4.98858]
[1776787167199,46.86,75820.25,90.9,0.04663,4e-05,4.99834]
[1776787167237,46.85,75819.27,90.9,0.04657,4e-05,4.99282]
[1776787171581,46.85,75821.81,90.9,0.04662,4e-05,4.99613]
[1776787172016,46.84,75821.15,90.9,0.04657,4e-05,4.9922]
[1776787173004,46.84,75821.15,90.9,0.04657,4e-05,4.9922]
[1776787173021,46.84,75817.89,90.9,0.04643,4e-05,4.9796]
[1776787173372,46.84,75817.89,90.9,0.04643,4e-05,4.9796]
[1776787173566,46.84,75817.89,90.9,0.04643,4e-05,4.9796]
[1776787174029,46.84,75813.93,90.9,0.04626,4e-05,4.96456]
[1776787174888,46.84,75813.93,90.9,0.04626,4e-05,4.96456]
[1776787175681,46.84,75817.9,90.9,0.04642,4e-05,4.97865]
[1776787176043,46.83,75824.97,90.9,0.04669,4e-05,5.00231]
[1776787179067,46.83,75833.38,90.9,0.04701,4e-05,5.03115]
[1776787179315,46.83,75833.38,90.9,0.04701,4e-05,5.03115]
[1776787180418,46.82,75839.11,90.9,0.04723,4e-05,5.05042]
[1776787186576,46.76,75839.63,90.9,0.04701,4e-05,5.03111]
[1776787192168,46.71,75844.37,90.9,0.04703,4e-05,5.03319]
[1776787197204,46.68,75852.83,90.9,0.04727,4e-05,5.05474]
[1776787198208,46.68,75852.83,90.9,0.04727,4e-05,5.05474]
[1776787198219,46.68,75852.83,90.9,0.04727,4e-05,5.05474]
[1776787200622,46.62,75853.59,90.9,0.04709,4e-05,5.03868]
[1776787201078,46.62,75853.59,90.9,0.04709,4e-05,5.03868]
[1776787201234,46.62,75878.34,90.9,0.04811,4e-05,5.12818]
[1776787201951,46.62,75878.34,90.9,0.04811,4e-05,5.12818]
[1776787202242,46.6,75883.21,90.9,0.04825,4e-05,5.13981]
[1776787204704,46.59,75886.19,90.9,0.04836,4e-05,5.1495]
[1776787205463,46.59,75886.19,90.9,0.04836,4e-05,5.1495]
[1776787205269,46.59,75898.54,90.9,0.04888,4e-05,5.19468]
[1776787206283,46.59,75913.25,90.9,0.0495,4e-05,5.24857]
[1776787210324,46.59,75923.98,90.9,0.04994,4e-05,5.28623]
[1776787215374,46.58,75918.86,90.9,0.04969,4e-05,5.26493]
[1776787217385,46.58,75902.13,90.9,0.04897,4e-05,5.20244]
[1776787221413,46.57,75912.81,90.9,0.04941,4e-05,5.24058]
[1776787222420,46.57,75936.72,90.9,0.05044,4e-05,5.32927]
[1776787225490,46.57,75939.14,90.9,0.05052,4e-05,5.33641]
[1776787228518,46.56,75943.69,90.9,0.05071,4e-05,5.35229]
[1776787233270,46.56,75929.09,90.9,0.05001,4e-05,5.29167]
[1776787234474,46.55,75919.08,90.9,0.04957,4e-05,5.25364]
[1776787234550,46.55,75919.08,90.9,0.04957,4e-05,5.25364]
[1776787239605,46.55,75909.04,90.9,0.04912,4e-05,5.21465]
[1776787240546,46.54,75924.93,90.9,0.04979,4e-05,5.27264]
[1776787245216,46.54,75919.53,90.9,0.04954,4e-05,5.25133]
[1776787245218,46.54,75919.53,90.9,0.04954,4e-05,5.25133]
[1776787250617,46.53,75929.59,90.9,0.04994,4e-05,5.28575]
[1776787255654,46.52,75931.02,90.9,0.04998,4e-05,5.28885]
[1776787260695,46.52,75932.61,90.9,0.05002,4e-05,5.29254]
[1776787262709,46.51,75944.2,90.9,0.05051,4e-05,5.33481]
[1776787267662,46.51,75942.63,90.9,0.05043,4e-05,5.32741]
[1776787266931,46.51,75959.3,90.9,0.05116,4e-05,5.38987]
[1776787267825,46.51,75982.48,90.9,0.05218,4e-05,5.47696]
[1776787268696,46.51,75982.48,90.9,0.05218,4e-05,5.47696]
[1776787268924,46.51,75982.48,90.9,0.05218,4e-05,5.47696]
[1776787270846,46.5,75984.37,90.9,0.05224,4e-05,5.48206]
[1776787271786,46.5,75956.1,90.9,0.05097,4e-05,5.37384]
[1776787277069,46.49,75960.0,90.9,0.05111,4e-05,5.38614]
[1776787283058,46.48,75969.0,90.9,0.05147,4e-05,5.41662]
[1776787288158,46.47,75966.78,90.9,0.05133,4e-05,5.40521]
[1776787291140,46.46,75972.06,90.9,0.05154,4e-05,5.42329]
[1776787291856,46.46,75983.01,90.9,0.05199,4e-05,5.4599]
[1776787292974,46.46,75987.28,90.9,0.05217,4e-05,5.47539]
[1776787293321,46.46,75973.24,90.9,0.05153,4e-05,5.42145]
[1776787298982,46.44,75969.62,90.9,0.05133,4e-05,5.40398]
[1776787304020,46.43,75963.79,90.9,0.05104,4e-05,5.37908]
[1776787309054,46.43,75960.77,90.9,0.05087,4e-05,5.36477]
[1776787314095,46.42,75957.5,90.9,0.05069,4e-05,5.34971]
[1776787316088,46.42,75947.58,90.9,0.05025,4e-05,5.31205]
[1776787317120,46.41,75942.68,90.9,0.05003,4e-05,5.2933]
[1776787320141,46.41,75930.53,90.9,0.04949,4e-05,5.24645]
[1776787320559,46.41,75930.53,90.9,0.04949,4e-05,5.24645]
[1776787326180,46.4,75916.31,90.9,0.04886,4e-05,5.19201]
[1776787331215,46.4,75918.2,90.9,0.04892,4e-05,5.19759]
[1776787333229,46.4,75929.24,90.9,0.04939,4e-05,5.23779]
[1776787334236,46.39,75940.14,90.9,0.04985,4e-05,5.27789]
[1776787335697,46.39,75948.48,90.9,0.05021,4e-05,5.30856]
[1776787338902,46.39,75956.68,90.9,0.05055,4e-05,5.33775]
[1776787342766,46.38,75970.6,90.9,0.05113,4e-05,5.38781]
[1776787347776,46.37,75960.58,90.9,0.05066,4e-05,5.34725]
[1776787353368,46.36,75957.52,90.9,0.05045,4e-05,5.32857]
[1776787357124,46.36,75954.42,90.9,0.0503,4e-05,5.31551]
[1776787362432,46.35,75943.85,90.9,0.04981,4e-05,5.27349]
[1776787367467,46.34,75944.76,90.9,0.04982,4e-05,5.27453]
[1776787372502,46.34,75943.79,90.9,0.04976,4e-05,5.26891]
[1776787377537,46.33,75951.5,90.9,0.05007,4e-05,5.29567]
[1776787378544,46.33,75963.39,90.9,0.05059,4e-05,5.34018]
[1776787383578,46.32,75972.13,90.9,0.05093,4e-05,5.36998]
[1776787386046,46.32,75980.36,90.9,0.05129,4e-05,5.40048]
[1776787386155,46.32,75980.36,90.9,0.05129,4e-05,5.40048]
[1776787386574,46.32,75980.36,90.9,0.05129,4e-05,5.40048]
[1776787386585,46.32,75980.36,90.9,0.05129,4e-05,5.40048]
[1776787386559,46.32,75980.36,90.9,0.05128,4e-05,5.39992]
[1776787386896,46.32,75980.36,90.9,0.05128,4e-05,5.39992]
[1776787386951,46.32,75980.36,90.9,0.05128,4e-05,5.39992]
[1776787387382,46.32,75980.36,90.9,0.05128,4e-05,5.39992]
[1776787387621,46.31,75997.92,90.9,0.05206,4e-05,5.46596]
[1776787387762,46.31,75997.92,90.9,0.05206,4e-05,5.46596]
[1776787387823,46.31,75997.92,90.9,0.05206,4e-05,5.46596]
[1776787388182,46.31,75997.92,90.9,0.05206,4e-05,5.46596]
[1776787388249,46.31,75997.92,90.9,0.05206,4e-05,5.46596]
[1776787388401,46.31,75997.92,90.9,0.05206,4e-05,5.46596]
[1776787388436,46.31,75997.92,90.9,0.05205,4e-05,5.46522]
[1776787388763,46.31,75997.92,90.9,0.05205,4e-05,5.46522]
[1776787389070,46.31,75997.92,90.9,0.05205,4e-05,5.46522]
[1776787389196,46.31,75997.92,90.9,0.05205,4e-05,5.46522]
[1776787389582,46.31,75997.92,90.9,0.05205,4e-05,5.46522]
[1776787389615,46.31,75921.29,90.9,0.04869,4e-05,5.17694]
[1776787389809,46.31,75921.29,90.9,0.04869,4e-05,5.17694]
[1776787390015,46.31,75921.29,90.9,0.04869,4e-05,5.17694]
[1776787390277,46.31,75921.29,90.9,0.04869,4e-05,5.17694]
[1776787390292,46.31,75921.29,90.9,0.04869,4e-05,5.17694]
[1776787390618,46.3,75917.48,90.9,0.04852,4e-05,5.16183]
[1776787391110,46.3,75917.48,90.9,0.04852,4e-05,5.16183]
[1776787391635,46.3,75942.55,90.9,0.04959,4e-05,5.25451]
[1776787392135,46.3,75942.55,90.9,0.04959,4e-05,5.25451]
[1776787392154,46.31,75948.03,90.9,0.04983,4e-05,5.27495]
[1776787393110,46.31,75948.03,90.9,0.04983,4e-05,5.27495]
[1776787393169,46.31,75948.03,90.9,0.04983,4e-05,5.27495]
[1776787393764,46.3,75945.67,90.9,0.04972,4e-05,5.26561]
[1776787394409,46.3,75945.67,90.9,0.04972,4e-05,5.26561]
[1776787394535,46.3,75907.64,90.9,0.04808,4e-05,5.12432]
[1776787394971,46.3,75907.64,90.9,0.04808,4e-05,5.12432]
[1776787396009,46.3,75904.69,90.9,0.04795,4e-05,5.11283]
[1776787396302,46.3,75904.69,90.9,0.04795,4e-05,5.11283]
[1776787396852,46.3,75902.59,90.9,0.04785,4e-05,5.10448]
[1776787397303,46.3,75902.59,90.9,0.04785,4e-05,5.10448]
[1776787400389,46.29,75896.63,90.9,0.04758,4e-05,5.08083]
[1776787402152,46.29,75903.21,90.9,0.04784,4e-05,5.10358]
[1776787402225,46.29,75903.21,90.9,0.04784,4e-05,5.10358]
[1776787403554,46.28,75904.24,90.9,0.04788,4e-05,5.10668]
[1776787404473,46.28,75901.75,90.9,0.04776,4e-05,5.09623]
[1776787404975,46.28,75900.26,90.9,0.0477,4e-05,5.0908]
[1776787405259,46.28,75900.26,90.9,0.0477,4e-05,5.0908]
[1776787405765,46.28,75878.37,90.9,0.04677,4e-05,5.0101]
[1776787406815,46.28,75878.37,90.9,0.04677,4e-05,5.0101]
[1776787407985,46.27,75879.23,90.9,0.0468,4e-05,5.01267]
[1776787408040,46.27,75879.23,90.9,0.0468,4e-05,5.01267]
[1776787408342,46.27,75879.23,90.9,0.0468,4e-05,5.01267]
[1776787409183,46.27,75855.6,90.9,0.04582,4e-05,4.92677]
[1776787412446,46.27,75864.27,90.9,0.04616,4e-05,4.95694]
[1776787413434,46.27,75863.07,90.9,0.04608,4e-05,4.94817]
[1776787413650,46.27,75863.07,90.9,0.04608,4e-05,4.94817]
[1776787413458,46.26,75880.54,90.9,0.04679,4e-05,5.01054]
[1776787414011,46.26,75880.54,90.9,0.04679,4e-05,5.01054]
[1776787414017,46.26,75880.54,90.9,0.04679,4e-05,5.01054]
[1776787414020,46.26,75880.54,90.9,0.04679,4e-05,5.01054]
[1776787414063,46.26,75880.54,90.9,0.04679,4e-05,5.01054]
[1776787414105,46.26,75880.54,90.9,0.04679,4e-05,5.01054]
[1776787414245,46.26,75880.54,90.9,0.04679,4e-05,5.01054]
[1776787414588,46.26,75880.54,90.9,0.04679,4e-05,5.01054]
[1776787414589,46.26,75908.46,90.9,0.04794,4e-05,5.11116]
[1776787414829,46.26,75920.83,90.9,0.04846,4e-05,5.15652]
[1776787416758,46.26,75921.2,90.9,0.04847,4e-05,5.15752]
[1776787418372,46.26,75918.83,90.9,0.04837,4e-05,5.14844]
[1776787419295,46.26,75916.18,90.9,0.04825,4e-05,5.13836]
[1776787421602,46.26,75918.76,90.9,0.04835,4e-05,5.14716]
[1776787421633,46.25,75923.34,90.9,0.04854,4e-05,5.16328]
[1776787426537,46.25,75920.94,90.9,0.04841,4e-05,5.15206]
[1776787431948,46.23,75925.44,90.9,0.04854,4e-05,5.16319]
[1776787433108,46.23,75925.44,90.9,0.04854,4e-05,5.16319]
[1776787437443,46.22,75916.82,90.9,0.04814,4e-05,5.12837]
[1776787441508,46.21,75919.96,90.9,0.04823,4e-05,5.13701]
[1776787441562,46.21,75919.96,90.9,0.04823,4e-05,5.13701]
[1776787441708,46.21,75919.96,90.9,0.04823,4e-05,5.13701]
[1776787441828,46.21,75919.96,90.9,0.04823,4e-05,5.13701]
[1776787441940,46.21,75922.56,90.9,0.04834,4e-05,5.14583]
[1776787442043,46.21,75922.56,90.9,0.04834,4e-05,5.14583]
[1776787442258,46.21,75922.56,90.9,0.04834,4e-05,5.14583]
[1776787442274,46.21,75922.56,90.9,0.04834,4e-05,5.14583]
[1776787442338,46.21,75938.98,90.9,0.04904,4e-05,5.20643]
[1776787443312,46.21,75938.98,90.9,0.04904,4e-05,5.20643]
[1776787443313,46.21,75938.98,90.9,0.04904,4e-05,5.20643]
[1776787443319,46.21,75938.98,90.9,0.04904,4e-05,5.20643]
[1776787446529,46.2,75939.59,90.9,0.04903,4e-05,5.20623]
[1776787448192,46.19,75931.99,90.9,0.04869,4e-05,5.17642]
[1776787448680,46.19,75931.99,90.9,0.04869,4e-05,5.17642]
[1776787451152,46.19,75929.53,90.9,0.04856,4e-05,5.16495]
[1776787455120,46.18,75927.41,90.9,0.04843,4e-05,5.15399]
[1776787455125,46.17,75916.71,90.9,0.04797,4e-05,5.1139]
[1776787458103,46.17,75910.39,90.9,0.04768,4e-05,5.08932]
[1776787458961,46.17,75906.81,90.9,0.04753,4e-05,5.0756]
[1776787458962,46.17,75906.81,90.9,0.04753,4e-05,5.0756]
[1776787459776,46.16,75897.49,90.9,0.04713,4e-05,5.04101]
[1776787461325,46.16,75888.32,90.9,0.04674,4e-05,5.00714]
[1776787461331,46.16,75888.32,90.9,0.04674,4e-05,5.00714]
[1776787463116,46.16,75886.09,90.9,0.04664,4e-05,4.99798]
[1776787464474,46.16,75885.08,90.9,0.04659,4e-05,4.99383]
[1776787470721,46.14,75895.81,90.9,0.04698,4e-05,5.02852]
[1776787476272,46.13,75902.45,90.9,0.04719,4e-05,5.04521]
[1776787480300,46.13,75890.98,90.9,0.04668,4e-05,5.00129]
[1776787485335,46.12,75890.39,90.9,0.04663,4e-05,4.99667]
[1776787490646,46.11,75889.22,90.9,0.04656,4e-05,4.99046]
[1776787490648,46.11,75889.22,90.9,0.04656,4e-05,4.99046]
[1776787492832,46.11,75887.74,90.9,0.04648,4e-05,4.98367]
[1776787493310,46.11,75887.74,90.9,0.04648,4e-05,4.98367]
[1776787498426,46.1,75886.26,90.9,0.04639,4e-05,4.97546]
[1776787500013,46.1,75885.38,90.9,0.04635,4e-05,4.97182]
[1776787500245,46.1,75885.38,90.9,0.04635,4e-05,4.97182]
[1776787500250,46.1,75885.38,90.9,0.04635,4e-05,4.97182]
[1776787500440,46.09,75874.47,90.9,0.04589,4e-05,4.93213]
[1776787500958,46.09,75874.47,90.9,0.04589,4e-05,4.93213]
[1776787502974,46.09,75881.5,90.9,0.04617,4e-05,4.9566]
[1776787505321,46.09,75884.62,90.9,0.04629,4e-05,4.96699]
[1776787505326,46.09,75884.62,90.9,0.04629,4e-05,4.96699]
[1776787505546,46.09,75884.62,90.9,0.04629,4e-05,4.96699]
[1776787507535,46.09,75872.73,90.9,0.04579,4e-05,4.92339]
[1776787507537,46.09,75872.73,90.9,0.04579,4e-05,4.92339]
[1776787508078,46.09,75872.84,90.9,0.04579,4e-05,4.92341]
[1776787508495,46.08,75859.97,90.9,0.04527,4e-05,4.87704]
[1776787508956,46.08,75859.97,90.9,0.04527,4e-05,4.87704]
[1776787509099,46.08,75859.97,90.9,0.04527,4e-05,4.87704]
[1776787510035,46.08,75856.18,90.9,0.04511,4e-05,4.86325]
[1776787510430,46.08,75856.18,90.9,0.04511,4e-05,4.86325]
[1776787510474,46.08,75856.18,90.9,0.04511,4e-05,4.86325]
[1776787510726,46.08,75856.18,90.9,0.04511,4e-05,4.86325]
[1776787510729,46.08,75856.18,90.9,0.04511,4e-05,4.86325]
[1776787510856,46.08,75853.43,90.9,0.045,4e-05,4.85319]
[1776787510984,46.08,75853.43,90.9,0.045,4e-05,4.85319]
[1776787511850,46.08,75855.71,90.9,0.04509,4e-05,4.86103]
[1776787512778,46.08,75856.44,90.9,0.04511,4e-05,4.86335]
[1776787514960,46.08,75859.76,90.9,0.04524,4e-05,4.87458]
[1776787517507,46.08,75859.08,90.9,0.0452,4e-05,4.87156]
[1776787519489,46.08,75851.95,90.9,0.04491,4e-05,4.84565]
[1776787519491,46.08,75851.95,90.9,0.04491,4e-05,4.84565]
[1776787521895,46.07,75844.42,90.9,0.0446,4e-05,4.8183]
[1776787525171,46.07,75855.76,90.9,0.04505,4e-05,4.85777]
[1776787527630,46.07,75843.08,90.9,0.04453,4e-05,4.81207]
[1776787532665,46.06,75839.23,90.9,0.04433,4e-05,4.79354]
[1776787537700,46.06,75850.63,90.9,0.04478,4e-05,4.83291]
[1776787538397,46.06,75850.63,90.9,0.04478,4e-05,4.83291]
[1776787538707,46.06,75866.74,90.9,0.04542,4e-05,4.88997]
[1776787542735,46.06,75884.03,90.9,0.04611,4e-05,4.95062]
[1776787545760,46.05,75895.06,90.9,0.04655,4e-05,4.98905]
[1776787550796,46.04,75893.63,90.9,0.04646,4e-05,4.98146]
[1776787555831,46.04,75898.84,90.9,0.04665,4e-05,4.9978]
[1776787559859,46.03,75884.25,90.9,0.04603,4e-05,4.94317]
[1776787564897,46.02,75880.82,90.9,0.04586,4e-05,4.92884]
[1776787569935,46.02,75873.33,90.9,0.04554,4e-05,4.90016]
[1776787574970,46.01,75874.91,90.9,0.04558,4e-05,4.90397]
[1776787578998,46.01,75886.96,90.9,0.04605,4e-05,4.94573]
[1776787580945,46.01,75881.85,90.9,0.04584,4e-05,4.92693]
[1776787581015,46.0,75884.25,90.9,0.04593,4e-05,4.93515]
[1776787585739,45.99,75882.34,90.9,0.04582,4e-05,4.92488]
[1776787588740,45.99,75895.02,90.9,0.04632,4e-05,4.96881]
[1776787590394,45.98,75895.26,90.9,0.0463,4e-05,4.96786]
[1776787595449,45.97,75896.67,90.9,0.04627,4e-05,4.96442]
[1776787598899,45.96,75892.69,90.9,0.04607,4e-05,4.94648]
[1776787602291,45.94,75889.79,90.9,0.04591,4e-05,4.93264]
[1776787602296,45.94,75900.87,90.9,0.04637,4e-05,4.97262]
[1776787604452,45.94,75901.32,90.9,0.04638,4e-05,4.97334]
[1776787604551,45.94,75901.61,90.9,0.04638,4e-05,4.97347]
[1776787607956,45.93,75909.26,90.9,0.04667,4e-05,4.99939]
[1776787608364,45.93,75909.26,90.9,0.04667,4e-05,4.99939]
[1776787614251,45.92,75910.75,90.9,0.04667,4e-05,4.99956]
[1776787614877,45.91,75914.34,90.9,0.04681,4e-05,5.01167]
[1776787618323,45.91,75922.13,90.9,0.04711,4e-05,5.03805]
[1776787618383,45.91,75921.43,90.9,0.04708,4e-05,5.03493]
[1776787619752,45.91,75921.43,90.9,0.04708,4e-05,5.03493]
[1776787619786,45.9,75915.52,90.9,0.04681,4e-05,5.01182]
[1776787625076,45.89,75914.26,90.9,0.04674,4e-05,5.00518]
[1776787625087,45.89,75914.26,90.9,0.04674,4e-05,5.00518]
[1776787625324,45.89,75909.58,90.9,0.04654,4e-05,4.98766]
[1776787630361,45.88,75900.65,90.9,0.04611,4e-05,4.95072]
[1776787635397,45.86,75894.51,90.9,0.04581,4e-05,4.92425]
[1776787640432,45.85,75886.94,90.9,0.04545,4e-05,4.89227]
[1776787643274,45.84,75886.69,90.9,0.04542,4e-05,4.88984]
[1776787646040,45.84,75886.64,90.9,0.04541,4e-05,4.88889]
[1776787648329,45.83,75890.71,90.9,0.04554,4e-05,4.90045]
[1776787648488,45.83,75901.09,90.9,0.04595,4e-05,4.93705]
[1776787650658,45.83,75902.35,90.9,0.046,4e-05,4.94121]
[1776787650757,45.83,75902.84,90.9,0.04602,4e-05,4.94257]
[1776787650926,45.83,75902.84,90.9,0.04602,4e-05,4.94257]
[1776787653012,45.82,75890.78,90.9,0.04547,4e-05,4.89347]
[1776787653105,45.82,75890.78,90.9,0.04547,4e-05,4.89347]
[1776787653112,45.82,75890.78,90.9,0.04547,4e-05,4.89347]
[1776787653839,45.82,75890.78,90.9,0.04547,4e-05,4.89347]
[1776787653843,45.82,75890.78,90.9,0.04547,4e-05,4.89347]
[1776787653950,45.82,75884.18,90.9,0.04519,4e-05,4.86903]
[1776787655910,45.81,75869.51,90.9,0.04458,4e-05,4.8153]
[1776787655938,45.81,75869.51,90.9,0.04458,4e-05,4.8153]
[1776787656123,45.81,75869.51,90.9,0.04458,4e-05,4.8153]
[1776787656128,45.81,75869.51,90.9,0.04458,4e-05,4.8153]
[1776787656827,45.81,75869.51,90.9,0.04458,4e-05,4.8153]
[1776787657039,45.81,75866.29,90.9,0.04445,4e-05,4.80322]
[1776787658343,45.81,75862.94,90.9,0.04431,4e-05,4.79072]
[1776787660999,45.8,75854.29,90.9,0.04394,4e-05,4.75842]
[1776787661211,45.8,75854.29,90.9,0.04394,4e-05,4.75842]
[1776787661246,45.8,75854.29,90.9,0.04394,4e-05,4.75842]
[1776787663255,45.8,75858.36,90.9,0.04409,4e-05,4.7717]
[1776787665614,45.79,75873.73,90.9,0.04469,4e-05,4.82445]
[1776787668035,45.79,75873.59,90.9,0.04467,4e-05,4.82263]
[1776787668302,45.79,75873.59,90.9,0.04467,4e-05,4.82263]
[1776787670526,45.79,75866.22,90.9,0.04436,4e-05,4.79515]
[1776787673122,45.78,75866.98,90.9,0.04436,4e-05,4.79601]
[1776787675423,45.78,75865.85,90.9,0.04431,4e-05,4.79079]
[1776787675426,45.78,75865.85,90.9,0.04431,4e-05,4.79079]
[1776787680719,45.76,75856.49,90.9,0.04389,4e-05,4.75417]
[1776787685754,45.76,75854.46,90.9,0.04378,4e-05,4.74435]
[1776787686228,45.76,75854.46,90.9,0.04378,4e-05,4.74435]
[1776787688404,45.75,75865.52,90.9,0.04421,4e-05,4.78238]
[1776787691022,45.75,75876.12,90.9,0.04461,4e-05,4.81818]
[1776787691672,45.75,75876.12,90.9,0.04461,4e-05,4.81818]
[1776787692292,45.74,75876.64,90.9,0.04463,4e-05,4.81939]
[1776787694115,45.74,75877.22,90.9,0.04463,4e-05,4.82017]
[1776787696257,45.74,75876.04,90.9,0.04457,4e-05,4.81469]
[1776787697987,45.73,75892.18,90.9,0.04521,4e-05,4.87106]
[1776787698845,45.73,75893.01,90.9,0.04524,4e-05,4.87376]
[1776787703880,45.73,75897.99,90.9,0.04543,4e-05,4.89019]
[1776787705345,45.73,75897.99,90.9,0.04543,4e-05,4.89019]
[1776787708406,45.72,75902.85,90.9,0.04561,4e-05,4.90649]
[1776787713057,45.72,75915.66,90.9,0.04608,4e-05,4.94699]
[1776787715367,45.71,75921.13,90.9,0.0463,4e-05,4.96604]
[1776787718409,45.71,75930.12,90.9,0.04666,4e-05,4.99787]
[1776787718412,45.71,75930.12,90.9,0.04666,4e-05,4.99787]
[1776787721512,45.71,75930.49,90.9,0.04666,4e-05,4.99782]
[1776787721769,45.71,75930.49,90.9,0.04666,4e-05,4.99782]
[1776787721839,45.7,75930.89,90.9,0.04667,4e-05,4.99833]
[1776787722103,45.7,75930.89,90.9,0.04667,4e-05,4.99833]
[1776787722197,45.7,75940.32,90.9,0.04706,4e-05,5.03282]
[1776787723565,45.7,75940.32,90.9,0.04706,4e-05,5.03282]
[1776787723773,45.7,75940.32,90.9,0.04706,4e-05,5.03282]
[1776787724963,45.7,75944.72,90.9,0.04723,4e-05,5.04789]
[1776787725459,45.7,75944.68,90.9,0.04723,4e-05,5.04774]
[1776787731071,45.69,75941.5,90.9,0.04706,4e-05,5.03284]
[1776787732778,45.69,75941.5,90.9,0.04706,4e-05,5.03284]
[1776787733055,45.69,75942.42,90.9,0.04709,4e-05,5.03515]
[1776787733152,45.69,75942.42,90.9,0.04709,4e-05,5.03515]
[1776787733471,45.69,75942.42,90.9,0.04709,4e-05,5.03515]
[1776787733694,45.69,75942.42,90.9,0.04709,4e-05,5.03515]
[1776787733791,45.69,75925.68,90.9,0.04638,4e-05,4.97355]
[1776787734407,45.69,75925.68,90.9,0.04638,4e-05,4.97355]
[1776787735909,45.69,75917.95,90.9,0.04606,4e-05,4.94548]
[1776787736505,45.68,75918.04,90.9,0.04606,4e-05,4.94541]
[1776787736534,45.68,75918.04,90.9,0.04606,4e-05,4.94541]
[1776787736590,45.68,75918.04,90.9,0.04606,4e-05,4.94541]
[1776787736918,45.68,75918.87,90.9,0.04609,4e-05,4.94765]
[1776787737160,45.68,75918.87,90.9,0.04609,4e-05,4.94765]
[1776787737792,45.68,75918.87,90.9,0.04609,4e-05,4.94765]
[1776787737889,45.68,75900.65,90.9,0.04533,4e-05,4.88111]
[1776787738015,45.68,75900.65,90.9,0.04533,4e-05,4.88111]
[1776787738017,45.68,75900.65,90.9,0.04533,4e-05,4.88111]
[1776787739117,45.68,75897.26,90.9,0.04519,4e-05,4.86893]
[1776787742660,45.67,75891.11,90.9,0.04492,4e-05,4.8448]
[1776787743653,45.67,75889.46,90.9,0.04484,4e-05,4.83758]
[1776787745688,45.67,75888.62,90.9,0.0448,4e-05,4.83392]
[1776787747132,45.66,75903.03,90.9,0.04537,4e-05,4.88426]
[1776787752054,45.65,75907.44,90.9,0.0455,4e-05,4.89647]
[1776787752090,45.65,75907.44,90.9,0.0455,4e-05,4.89647]
[1776787752102,45.65,75907.44,90.9,0.0455,4e-05,4.89647]
[1776787752362,45.65,75919.34,90.9,0.04598,4e-05,4.93874]
[1776787753602,45.65,75931.08,90.9,0.04647,4e-05,4.98105]
[1776787759269,45.64,75937.49,90.9,0.0467,4e-05,5.00164]
[1776787761842,45.64,75937.78,90.9,0.04671,4e-05,5.00224]
[1776787762038,45.63,75937.34,90.9,0.04668,4e-05,4.99971]
[1776787767441,45.63,75936.34,90.9,0.04662,4e-05,4.99428]
[1776787773367,45.62,75940.71,90.9,0.04673,4e-05,5.00299]
[1776787774036,45.62,75940.71,90.9,0.04673,4e-05,5.00299]
[1776787779409,45.61,75938.98,90.9,0.04662,4e-05,4.99403]
[1776787784986,45.6,75940.29,90.9,0.04666,4e-05,4.99705]
[1776787784988,45.6,75940.29,90.9,0.04666,4e-05,4.99705]
[1776787787465,45.6,75957.58,90.9,0.04736,4e-05,5.05873]
[1776787788050,45.6,75957.58,90.9,0.04736,4e-05,5.05873]
[1776787788773,45.6,75957.58,90.9,0.04736,4e-05,5.05873]
[1776787788809,45.59,75965.66,90.9,0.04769,4e-05,5.08752]
[1776787789907,45.59,75965.66,90.9,0.04769,4e-05,5.08752]
[1776787790096,45.59,75966.7,90.9,0.04774,4e-05,5.09134]
[1776787796528,45.59,75975.55,90.9,0.04811,4e-05,5.12394]
[1776787797612,45.59,75975.55,90.9,0.04811,4e-05,5.12394]
[1776787797656,45.59,75976.2,90.9,0.04814,4e-05,5.12621]
[1776787799731,45.59,75977.93,90.9,0.04821,4e-05,5.13265]
[1776787800069,45.59,75977.93,90.9,0.04821,4e-05,5.13265]
[1776787800123,45.59,75977.16,90.9,0.04816,4e-05,5.12845]
[1776787800559,45.59,75979.82,90.9,0.04828,4e-05,5.13835]
[1776787805838,45.59,75981.7,90.9,0.04835,4e-05,5.14476]
[1776787806972,45.59,75981.71,90.9,0.04835,4e-05,5.14466]
[1776787807009,45.59,75984.66,90.9,0.04848,4e-05,5.15552]
[1776787807608,45.59,75972.82,90.9,0.04797,4e-05,5.11146]
[1776787809622,45.58,75954.33,90.9,0.04716,4e-05,5.04121]
[1776787814657,45.57,75958.99,90.9,0.04733,4e-05,5.0563]
[1776787817881,45.57,75947.25,90.9,0.04682,4e-05,5.01153]
[1776787823046,45.56,75940.52,90.9,0.04651,4e-05,4.98466]
[1776787824864,45.56,75940.67,90.9,0.04651,4e-05,4.98438]
[1776787826628,45.56,75939.83,90.9,0.04646,4e-05,4.98049]
[1776787829365,45.55,75940.4,90.9,0.04647,4e-05,4.98136]
[1776787829377,45.55,75940.4,90.9,0.04647,4e-05,4.98136]
[1776787829385,45.55,75940.4,90.9,0.04647,4e-05,4.98136]
[1776787829455,45.55,75940.4,90.9,0.04647,4e-05,4.98136]
[1776787829772,45.55,75940.4,90.9,0.04647,4e-05,4.98136]
[1776787831536,45.55,75927.79,90.9,0.04594,4e-05,4.93422]
[1776787831789,45.55,75927.29,90.9,0.04588,4e-05,4.92806]
[1776787832345,45.55,75927.29,90.9,0.04588,4e-05,4.92806]
[1776787835819,45.54,75907.35,90.9,0.04503,4e-05,4.85319]
[1776787840854,45.53,75909.19,90.9,0.04507,4e-05,4.85666]
[1776787844882,45.52,75922.75,90.9,0.04559,4e-05,4.90283]
[1776787849918,45.51,75921.13,90.9,0.04548,4e-05,4.89334]
[1776787854952,45.5,75918.35,90.9,0.04533,4e-05,4.87983]
[1776787856824,45.49,75918.5,90.9,0.04533,4e-05,4.87968]
[1776787856966,45.49,75920.49,90.9,0.0454,4e-05,4.88617]
[1776787857381,45.49,75920.49,90.9,0.0454,4e-05,4.88617]
[1776787857973,45.49,75921.69,90.9,0.04544,4e-05,4.8898]
[1776787863008,45.48,75919.53,90.9,0.04531,4e-05,4.87846]
[1776787865268,45.47,75920.06,90.9,0.04532,4e-05,4.87899]
[1776787866030,45.47,75920.28,90.9,0.04532,4e-05,4.87954]
[1776787871065,45.47,75917.41,90.9,0.04519,4e-05,4.86798]
[1776787874730,45.47,75919.03,90.9,0.04525,4e-05,4.87317]
[1776787879996,45.46,75915.9,90.9,0.04511,4e-05,4.86071]
[1776787883523,45.46,75913.92,90.9,0.04502,4e-05,4.85293]
[1776787884061,45.46,75912.94,90.9,0.04498,4e-05,4.849]
[1776787884156,45.46,75912.94,90.9,0.04498,4e-05,4.849]
[1776787884829,45.46,75912.94,90.9,0.04498,4e-05,4.849]
[1776787888777,45.45,75916.95,90.9,0.04512,4e-05,4.86153]
[1776787888803,45.45,75916.71,90.9,0.04509,4e-05,4.85933]
[1776787890814,45.45,75919.01,90.9,0.04519,4e-05,4.86762]
[1776787895898,45.45,75921.52,90.9,0.04524,4e-05,4.87149]
[1776787897239,45.44,75921.56,90.9,0.04524,4e-05,4.87116]
[1776787897966,45.44,75921.56,90.9,0.04524,4e-05,4.87116]
[1776787898120,45.44,75916.67,90.9,0.04503,4e-05,4.85264]
[1776787898263,45.44,75903.23,90.9,0.04448,4e-05,4.80439]
[1776787900278,45.44,75891.73,90.9,0.04401,4e-05,4.76226]
[1776787902328,45.44,75891.35,90.9,0.04398,4e-05,4.7604]
[1776787902623,45.44,75891.35,90.9,0.04398,4e-05,4.7604]
[1776787907631,45.43,75887.32,90.9,0.0438,4e-05,4.74365]
[1776787908436,45.43,75887.06,90.9,0.04377,4e-05,4.7418]
[1776787911434,45.42,75877.65,90.9,0.04339,4e-05,4.70756]
[1776787917211,45.42,75875.03,90.9,0.04326,4e-05,4.69637]
[1776787920302,45.41,75877.91,90.9,0.04336,4e-05,4.70498]
[1776787921041,45.41,75877.91,90.9,0.04336,4e-05,4.70498]
[1776787922214,45.41,75888.68,90.9,0.04378,4e-05,4.74271]
[1776787922273,45.41,75888.68,90.9,0.04378,4e-05,4.74271]
[1776787928119,45.4,75899.09,90.9,0.04417,4e-05,4.77725]
[1776787928129,45.4,75899.09,90.9,0.04417,4e-05,4.77725]
[1776787928179,45.4,75899.09,90.9,0.04417,4e-05,4.77725]
[1776787928358,45.4,75898.03,90.9,0.04412,4e-05,4.77295]
[1776787928359,45.4,75898.03,90.9,0.04412,4e-05,4.77295]
[1776787930848,45.4,75893.23,90.9,0.04392,4e-05,4.75487]
[1776787930850,45.4,75893.23,90.9,0.04392,4e-05,4.75487]
[1776787931696,45.39,75897.66,90.9,0.04409,4e-05,4.76966]
[1776787931740,45.39,75897.21,90.9,0.04406,4e-05,4.76755]
[1776787932205,45.39,75897.21,90.9,0.04406,4e-05,4.76755]
[1776787932505,45.39,75897.56,90.9,0.04408,4e-05,4.7688]
[1776787936971,45.39,75897.88,90.9,0.04407,4e-05,4.76844]
[1776787937071,45.38,75897.52,90.9,0.04405,4e-05,4.76616]
[1776787939554,45.38,75908.48,90.9,0.04449,4e-05,4.80515]
[1776787940809,45.38,75908.48,90.9,0.04449,4e-05,4.80515]
[1776787943496,45.38,75920.38,90.9,0.04496,4e-05,4.84751]
[1776787945458,45.38,75908.59,90.9,0.04448,4e-05,4.8048]
[1776787950575,45.38,75902.28,90.9,0.04422,4e-05,4.78162]
[1776787950891,45.38,75898.79,90.9,0.04407,4e-05,4.76858]
[1776787952243,45.38,75893.29,90.9,0.04382,4e-05,4.74505]
[1776787952839,45.38,75893.29,90.9,0.04382,4e-05,4.74505]
[1776787960647,45.37,75891.72,90.9,0.04372,4e-05,4.73668]
[1776787960692,45.37,75891.72,90.9,0.04372,4e-05,4.73668]
[1776787960694,45.37,75891.72,90.9,0.04372,4e-05,4.73668]
[1776787961045,45.37,75891.72,90.9,0.04372,4e-05,4.73668]
[1776787961132,45.37,75891.72,90.9,0.04372,4e-05,4.73668]
[1776787962532,45.36,75889.91,90.9,0.04364,4e-05,4.7289]
[1776787962824,45.36,75889.91,90.9,0.04364,4e-05,4.7289]
[1776787962827,45.36,75889.91,90.9,0.04364,4e-05,4.7289]
[1776787962841,45.36,75898.64,90.9,0.04398,4e-05,4.75949]
[1776787964598,45.36,75901.22,90.9,0.04408,4e-05,4.76869]
[1776787969765,45.36,75918.38,90.9,0.04477,4e-05,4.82968]
[1776787971142,45.36,75918.38,90.9,0.04477,4e-05,4.82968]
[1776787971779,45.36,75931.72,90.9,0.04531,4e-05,4.87754]
[1776787972652,45.36,75931.72,90.9,0.04531,4e-05,4.87754]
[1776787978828,45.35,75925.13,90.9,0.04502,4e-05,4.85202]
[1776787983862,45.35,75916.9,90.9,0.04468,4e-05,4.82153]
[1776787986076,45.35,75919.96,90.9,0.0448,4e-05,4.83238]
[1776787991921,45.35,75923.47,90.9,0.04493,4e-05,4.8438]
[1776787995949,45.35,75940.11,90.9,0.0456,4e-05,4.90323]
[1776787998645,45.34,75945.4,90.9,0.04582,4e-05,4.92191]
[1776787998647,45.34,75945.4,90.9,0.04582,4e-05,4.92191]
[1776788004009,45.34,75946.14,90.9,0.04583,4e-05,4.92269]
[1776788010049,45.33,75947.46,90.9,0.04586,4e-05,4.92574]
[1776788013789,45.33,75947.47,90.9,0.04582,4e-05,4.92089]
[1776788019114,45.32,75948.71,90.9,0.04585,4e-05,4.92375]
[1776788020471,45.32,75950.45,90.9,0.04592,4e-05,4.92981]
[1776788022279,45.32,75958.83,90.9,0.04626,4e-05,4.96016]
[1776788022891,45.32,75961.92,90.9,0.04639,4e-05,4.97114]
[1776788029184,45.32,75951.55,90.9,0.04594,4e-05,4.93156]
[1776788034218,45.31,75953.19,90.9,0.04599,4e-05,4.93607]
[1776788037132,45.31,75951.96,90.9,0.04593,4e-05,4.93098]
[1776788042275,45.3,75950.19,90.9,0.04584,4e-05,4.92281]
[1776788045630,45.3,75944.37,90.9,0.04559,4e-05,4.90078]
[1776788045634,45.3,75944.37,90.9,0.04559,4e-05,4.90078]
[1776788046303,45.3,75925.89,90.9,0.04482,4e-05,4.83364]
[1776788047544,45.3,75925.89,90.9,0.04482,4e-05,4.8335]
[1776788048465,45.3,75921.2,90.9,0.04463,4e-05,4.81662]
[1776788054320,45.3,75922.49,90.9,0.04468,4e-05,4.82067]
[1776788059393,45.3,75917.89,90.9,0.04448,4e-05,4.80348]
[1776788064429,45.29,75914.6,90.9,0.04434,4e-05,4.79122]
[1776788067450,45.29,75928.26,90.9,0.0449,4e-05,4.84003]
[1776788071361,45.29,75929.5,90.9,0.04494,4e-05,4.84403]
[1776788075510,45.29,75942.29,90.9,0.04542,4e-05,4.88552]
[1776788076341,45.29,75942.29,90.9,0.04542,4e-05,4.88552]
[1776788079417,45.29,75944.91,90.9,0.04552,4e-05,4.89434]
[1776788080096,45.29,75944.91,90.9,0.04552,4e-05,4.89434]
[1776788080139,45.29,75944.91,90.9,0.04552,4e-05,4.89434]
[1776788080224,45.29,75944.91,90.9,0.04552,4e-05,4.89434]
[1776788080246,45.29,75955.22,90.9,0.04595,4e-05,4.93191]
[1776788080545,45.29,75975.8,90.9,0.04681,4e-05,5.00745]
[1776788081350,45.29,75975.8,90.9,0.04681,4e-05,5.00745]
[1776788081607,45.29,75975.8,90.9,0.04681,4e-05,5.00745]
[1776788083236,45.29,75981.77,90.9,0.04707,4e-05,5.02973]
[1776788083803,45.29,75973.84,90.9,0.04673,4e-05,5.0006]
[1776788084504,45.29,75970.53,90.9,0.0466,4e-05,4.98857]
[1776788091288,45.29,75972.26,90.9,0.04668,4e-05,4.99576]
[1776788092523,45.29,75973.28,90.9,0.04672,4e-05,4.99979]
[1776788099162,45.29,75977.9,90.9,0.04693,4e-05,5.01739]
[1776788104431,45.3,75987.79,90.9,0.04735,4e-05,5.05453]
[1776788104526,45.3,75987.79,90.9,0.04735,4e-05,5.05453]
[1776788104723,45.3,76002.37,90.9,0.04798,4e-05,5.10885]
[1776788106027,45.3,76002.37,90.9,0.04798,4e-05,5.10885]
[1776788106736,45.3,75984.15,90.9,0.0472,4e-05,5.04103]
[1776788107426,45.3,75984.15,90.9,0.0472,4e-05,5.04103]
[1776788108939,45.3,75989.42,90.9,0.04742,4e-05,5.06064]
[1776788112207,45.3,75987.7,90.9,0.04735,4e-05,5.05437]
[1776788113973,45.3,75985.94,90.9,0.04728,4e-05,5.04793]
[1776788114145,45.3,75985.94,90.9,0.04728,4e-05,5.04793]
[1776788114176,45.3,75984.55,90.9,0.04722,4e-05,5.04289]
[1776788115231,45.3,75984.55,90.9,0.04722,4e-05,5.04289]
[1776788115300,45.3,75971.15,90.9,0.04665,4e-05,4.99291]
[1776788115799,45.3,75981.75,90.9,0.04709,4e-05,5.03202]
[1776788117623,45.3,75983.08,90.9,0.04715,4e-05,5.03708]
[1776788117813,45.3,75982.24,90.9,0.04712,4e-05,5.03405]
[1776788118579,45.3,75982.24,90.9,0.04712,4e-05,5.03405]
[1776788118820,45.29,75981.71,90.9,0.04709,4e-05,5.0316]
[1776788120949,45.29,75981.11,90.9,0.04706,4e-05,5.02945]
[1776788121238,45.29,75981.11,90.9,0.04706,4e-05,5.02945]
[1776788121275,45.3,75977.24,90.9,0.0469,4e-05,5.0153]
[1776788121952,45.29,75957.04,90.9,0.04605,4e-05,4.94063]
[1776788123054,45.29,75957.04,90.9,0.04605,4e-05,4.94063]
[1776788125197,45.29,75955.62,90.9,0.04599,4e-05,4.93511]
[1776788130905,45.29,75942.47,90.9,0.04542,4e-05,4.8853]
[1776788132530,45.29,75942.44,90.9,0.04538,4e-05,4.88095]
[1776788133184,45.29,75942.44,90.9,0.04538,4e-05,4.88095]
[1776788133187,45.28,75925.85,90.9,0.0447,4e-05,4.82053]
[1776788134814,45.28,75916.43,90.9,0.04431,4e-05,4.7867]
[1776788137835,45.28,75915.39,90.9,0.04427,4e-05,4.7827]
[1776788137954,45.28,75915.29,90.9,0.04426,4e-05,4.78221]
[1776788140398,45.28,75914.59,90.9,0.04424,4e-05,4.7797]
[1776788145735,45.27,75913.98,90.9,0.04417,4e-05,4.77401]
[1776788150844,45.26,75914.58,90.9,0.04417,4e-05,4.77365]
[1776788155995,45.26,75912.66,90.9,0.04406,4e-05,4.76431]
[1776788155997,45.26,75912.66,90.9,0.04406,4e-05,4.76431]
[1776788156096,45.25,75912.66,90.9,0.04405,4e-05,4.76383]
[1776788161116,45.25,75909.43,90.9,0.04392,4e-05,4.75223]
[1776788162206,45.25,75909.43,90.9,0.04392,4e-05,4.75223]
[1776788162231,45.25,75909.43,90.9,0.04392,4e-05,4.75223]
[1776788162243,45.25,75907.64,90.9,0.04385,4e-05,4.74584]
[1776788164137,45.25,75895.89,90.9,0.04337,4e-05,4.70322]
[1776788165039,45.25,75895.89,90.9,0.04337,4e-05,4.70322]
[1776788168528,45.25,75889.92,90.9,0.04312,4e-05,4.68068]
[1776788168621,45.25,75889.92,90.9,0.04312,4e-05,4.68068]
[1776788171476,45.24,75877.69,90.9,0.04263,4e-05,4.63664]
[1776788171479,45.24,75877.69,90.9,0.04263,4e-05,4.63664]
[1776788176224,45.24,75861.38,90.9,0.04198,4e-05,4.57852]
[1776788179412,45.24,75861.96,90.9,0.042,4e-05,4.58022]
[1776788183174,45.24,75869.57,90.9,0.04229,4e-05,4.60613]
[1776788183178,45.24,75869.57,90.9,0.04229,4e-05,4.60613]
[1776788184867,45.24,75882.48,90.9,0.04279,4e-05,4.65097]
[1776788185497,45.23,75881.51,90.9,0.04274,4e-05,4.64728]
[1776788189431,45.23,75879.07,90.9,0.04264,4e-05,4.63788]
[1776788191455,45.23,75871.72,90.9,0.04235,4e-05,4.61184]
[1776788191678,45.23,75866.91,90.9,0.04212,4e-05,4.59069]
[1776788194001,45.23,75864.59,90.9,0.04203,4e-05,4.58226]
[1776788194004,45.23,75864.59,90.9,0.04203,4e-05,4.58226]
[1776788194453,45.23,75864.59,90.9,0.04203,4e-05,4.58226]
[1776788196464,45.23,75864.11,90.9,0.04201,4e-05,4.58026]
[1776788196466,45.23,75864.11,90.9,0.04201,4e-05,4.58026]
[1776788198018,45.23,75864.13,90.9,0.042,4e-05,4.58001]
[1776788200265,45.23,75864.45,90.9,0.04201,4e-05,4.58081]
[1776788200269,45.23,75864.45,90.9,0.04201,4e-05,4.58081]
[1776788202490,45.22,75867.01,90.9,0.04211,4e-05,4.5892]
[1776788202492,45.22,75867.01,90.9,0.04211,4e-05,4.5892]
[1776788204644,45.22,75869.82,90.9,0.04221,4e-05,4.59867]
[1776788205459,45.22,75885.42,90.9,0.04282,4e-05,4.65323]
[1776788205725,45.22,75885.42,90.9,0.04282,4e-05,4.65323]
[1776788205818,45.22,75885.42,90.9,0.04282,4e-05,4.65323]
[1776788206264,45.22,75885.42,90.9,0.04282,4e-05,4.65323]
[1776788206441,45.22,75889.69,90.9,0.04299,4e-05,4.66801]
[1776788206793,45.22,75889.69,90.9,0.04299,4e-05,4.66801]
[1776788207474,45.22,75889.69,90.9,0.04299,4e-05,4.66801]
[1776788207449,45.22,75904.22,90.9,0.04357,4e-05,4.71963]
[1776788210461,45.22,75905.96,90.9,0.04364,4e-05,4.72593]
[1776788215532,45.22,75909.75,90.9,0.04379,4e-05,4.73968]
[1776788221549,45.22,75914.23,90.9,0.04397,4e-05,4.75565]
[1776788223546,45.22,75915.34,90.9,0.04402,4e-05,4.75962]
[1776788229280,45.22,75932.66,90.9,0.04471,4e-05,4.82145]
[1776788229326,45.22,75932.66,90.9,0.04471,4e-05,4.82145]
[1776788229345,45.22,75932.18,90.9,0.04469,4e-05,4.8195]
[1776788230612,45.22,75949.41,90.9,0.0454,4e-05,4.88227]
[1776788233144,45.22,75949.43,90.9,0.04541,4e-05,4.88269]
[1776788233479,45.22,75949.43,90.9,0.04541,4e-05,4.88269]
[1776788240683,45.23,75953.52,90.9,0.04561,4e-05,4.90047]
[1776788241554,45.23,75953.52,90.9,0.04561,4e-05,4.90047]
[1776788245696,45.24,75960.24,90.9,0.0459,4e-05,4.92611]
[1776788250338,45.24,75969.13,90.9,0.04629,4e-05,4.95966]
[1776788250404,45.24,75969.13,90.9,0.04629,4e-05,4.95966]
[1776788250499,45.24,75966.93,90.9,0.0462,4e-05,4.95205]
[1776788251007,45.24,75966.93,90.9,0.0462,4e-05,4.95205]
[1776788251323,45.24,75966.93,90.9,0.0462,4e-05,4.95205]
[1776788252768,45.24,75955.87,90.9,0.0457,4e-05,4.90701]
[1776788258103,45.24,75951.9,90.9,0.04552,4e-05,4.89167]
[1776788262093,45.23,75965.47,90.9,0.04607,4e-05,4.94009]
[1776788262503,45.23,75963.11,90.9,0.04597,4e-05,4.93086]
[1776788263388,45.23,75963.11,90.9,0.04597,4e-05,4.93086]
[1776788263489,45.23,75955.73,90.9,0.04566,4e-05,4.90422]
[1776788268887,45.23,75964.41,90.9,0.04601,4e-05,4.93461]
[1776788273067,45.22,75968.54,90.9,0.04617,4e-05,4.94882]
[1776788274525,45.22,75970.78,90.9,0.04626,4e-05,4.95638]
[1776788283993,45.21,75967.1,90.9,0.04607,4e-05,4.93971]
[1776788289029,45.21,75970.29,90.9,0.04618,4e-05,4.94983]
[1776788293494,45.2,75968.18,90.9,0.04608,4e-05,4.94112]
[1776788299100,45.2,75984.42,90.9,0.04674,4e-05,4.99838]
[1776788300221,45.2,75984.42,90.9,0.04674,4e-05,4.99838]
[1776788301235,45.19,75994.78,90.9,0.04717,4e-05,5.03592]
[1776788301240,45.19,75994.78,90.9,0.04717,4e-05,5.03592]
[1776788301282,45.19,75995.37,90.9,0.04719,4e-05,5.03764]
[1776788301940,45.19,75995.37,90.9,0.04719,4e-05,5.03764]
[1776788304216,45.19,75994.26,90.9,0.04714,4e-05,5.03369]
[1776788304248,45.19,75994.63,90.9,0.04716,4e-05,5.03515]
[1776788307155,45.19,75983.74,90.9,0.04668,4e-05,4.99349]
[1776788312191,45.18,75980.77,90.9,0.0465,4e-05,4.97657]
[1776788313583,45.18,75980.77,90.9,0.0465,4e-05,4.97657]
[1776788314205,45.18,75963.8,90.9,0.04578,4e-05,4.91359]
[1776788318140,45.18,75960.1,90.9,0.04562,4e-05,4.89931]
[1776788323268,45.17,75960.33,90.9,0.04561,4e-05,4.89867]
[1776788328303,45.17,75960.8,90.9,0.04561,4e-05,4.89917]
[1776788329772,45.17,75960.51,90.9,0.0456,4e-05,4.89787]
[1776788330413,45.17,75960.51,90.9,0.0456,4e-05,4.89787]
[1776788330465,45.17,75972.67,90.9,0.0461,4e-05,4.9421]
[1776788333052,45.17,75977.46,90.9,0.0463,4e-05,4.95902]
[1776788338372,45.16,75967.17,90.9,0.04584,4e-05,4.9194]
[1776788343408,45.16,75958.35,90.9,0.04546,4e-05,4.88599]
[1776788348097,45.15,75953.53,90.9,0.04525,4e-05,4.86767]
[1776788349639,45.15,75956.62,90.9,0.04538,4e-05,4.87851]
[1776788351435,45.15,75958.98,90.9,0.04547,4e-05,4.88689]
[1776788351466,45.15,75970.31,90.9,0.04594,4e-05,4.92805]
[1776788352526,45.15,75970.31,90.9,0.04594,4e-05,4.92805]
[1776788354764,45.15,75979.93,90.9,0.04633,4e-05,4.9624]
[1776788354781,45.15,75979.93,90.9,0.04633,4e-05,4.9624]
[1776788355552,45.15,75979.93,90.9,0.04633,4e-05,4.9624]
[1776788355563,45.15,75985.42,90.9,0.04657,4e-05,4.98283]
[1776788356119,45.15,75985.42,90.9,0.04657,4e-05,4.98283]
[1776788361958,45.15,75986.57,90.9,0.04663,4e-05,4.98792]
[1776788361971,45.15,75986.57,90.9,0.04663,4e-05,4.98792]
[1776788362036,45.15,75986.57,90.9,0.04663,4e-05,4.98808]
[1776788364558,45.15,75974.75,90.9,0.04612,4e-05,4.94341]
[1776788369595,45.14,75979.31,90.9,0.04629,4e-05,4.95847]
[1776788371676,45.14,75978.21,90.9,0.0462,4e-05,4.94969]
[1776788375875,45.14,75976.8,90.9,0.04612,4e-05,4.94316]
[1776788377022,45.14,75978.41,90.9,0.04619,4e-05,4.94874]
[1776788378102,45.13,75972.08,90.9,0.04592,4e-05,4.92518]
[1776788383156,45.13,75960.44,90.9,0.04542,4e-05,4.88164]
[1776788389734,45.13,75963.98,90.9,0.04555,4e-05,4.89282]
[1776788392725,45.12,75970.27,90.9,0.0458,4e-05,4.91504]
[1776788393383,45.12,75970.27,90.9,0.0458,4e-05,4.91504]
[1776788393597,45.12,75975.51,90.9,0.04602,4e-05,4.93449]
[1776788394939,45.12,75984.01,90.9,0.04638,4e-05,4.96593]
[1776788395243,45.12,75984.01,90.9,0.04638,4e-05,4.96593]
[1776788395455,45.12,75984.01,90.9,0.04638,4e-05,4.96593]
[1776788397427,45.13,75984.44,90.9,0.04641,4e-05,4.96789]
[1776788397774,45.13,75984.37,90.9,0.04641,4e-05,4.96783]
[1776788398324,45.13,75984.37,90.9,0.04641,4e-05,4.96783]
[1776788400164,45.13,75984.65,90.9,0.04642,4e-05,4.96904]
[1776788400229,45.13,75984.59,90.9,0.04642,4e-05,4.96902]
[1776788405295,45.12,75975.65,90.9,0.04603,4e-05,4.93537]
[1776788405429,45.12,75975.65,90.9,0.04603,4e-05,4.93537]
[1776788406347,45.12,75975.17,90.9,0.04601,4e-05,4.93297]
[1776788407862,45.12,75957.13,90.9,0.04525,4e-05,4.8665]
[1776788412897,45.12,75963.94,90.9,0.04552,4e-05,4.8902]
[1776788417931,45.11,75957.29,90.9,0.04523,4e-05,4.86487]
[1776788422967,45.11,75955.79,90.9,0.04516,4e-05,4.85846]
[1776788428002,45.11,75953.52,90.9,0.04505,4e-05,4.84933]
[1776788431403,45.11,75952.77,90.9,0.04502,4e-05,4.84627]
[1776788431407,45.11,75952.77,90.9,0.04502,4e-05,4.84627]
[1776788432404,45.11,75948.33,90.9,0.0448,4e-05,4.82589]
[1776788432603,45.11,75948.33,90.9,0.0448,4e-05,4.82589]
[1776788433022,45.11,75937.96,90.9,0.04438,4e-05,4.78839]
[1776788433227,45.11,75937.96,90.9,0.04438,4e-05,4.78839]
[1776788433325,45.11,75924.16,90.9,0.04382,4e-05,4.73889]
[1776788434104,45.11,75924.16,90.9,0.04382,4e-05,4.73889]
[1776788437356,45.1,75920.01,90.9,0.04364,4e-05,4.72325]
[1776788437436,45.1,75917.91,90.9,0.04355,4e-05,4.71494]
[1776788438049,45.1,75917.91,90.9,0.04355,4e-05,4.71494]
[1776788438073,45.1,75918.82,90.9,0.04358,4e-05,4.71819]
[1776788443108,45.09,75908.98,90.9,0.04317,4e-05,4.68125]
[1776788443869,45.09,75908.98,90.9,0.04317,4e-05,4.68125]
[1776788446821,45.09,75906.65,90.9,0.04306,4e-05,4.67164]
[1776788447967,45.09,75905.01,90.9,0.043,4e-05,4.66583]
[1776788447970,45.09,75905.01,90.9,0.043,4e-05,4.66583]
[1776788448032,45.09,75905.01,90.9,0.043,4e-05,4.66583]
[1776788450075,45.09,75888.76,90.9,0.04235,4e-05,4.6079]
[1776788450078,45.09,75888.76,90.9,0.04235,4e-05,4.6079]
[1776788450083,45.09,75888.76,90.9,0.04235,4e-05,4.6079]
[1776788450465,45.09,75888.76,90.9,0.04235,4e-05,4.6079]
[1776788451355,45.09,75893.59,90.9,0.04253,4e-05,4.62441]
[1776788457208,45.08,75903.88,90.9,0.04292,4e-05,4.65918]
[1776788460768,45.08,75905.12,90.9,0.04296,4e-05,4.66267]
[1776788460769,45.08,75905.12,90.9,0.04296,4e-05,4.66267]
[1776788461456,45.08,75905.12,90.9,0.04296,4e-05,4.66267]
[1776788466187,45.07,75900.37,90.9,0.04275,4e-05,4.64413]
[1776788466190,45.07,75900.37,90.9,0.04275,4e-05,4.64413]
[1776788466273,45.07,75912.14,90.9,0.04322,4e-05,4.68581]
[1776788466780,45.07,75912.14,90.9,0.04322,4e-05,4.68581]
[1776788467280,45.07,75916.66,90.9,0.0434,4e-05,4.70161]
[1776788469626,45.07,75916.44,90.9,0.04338,4e-05,4.70048]
[1776788469629,45.07,75916.44,90.9,0.04338,4e-05,4.70048]
[1776788469659,45.07,75916.44,90.9,0.04338,4e-05,4.70048]
[1776788469744,45.07,75916.44,90.9,0.04338,4e-05,4.70048]
[1776788470310,45.07,75927.71,90.9,0.04383,4e-05,4.73997]
[1776788471724,45.07,75927.71,90.9,0.04383,4e-05,4.73997]
[1776788471727,45.07,75927.71,90.9,0.04383,4e-05,4.73997]
[1776788471960,45.07,75935.63,90.9,0.04415,4e-05,4.76845]
[1776788476124,45.07,75933.28,90.9,0.04405,4e-05,4.75994]
[1776788476353,45.07,75927.1,90.9,0.0438,4e-05,4.73777]
[1776788477047,45.07,75927.1,90.9,0.0438,4e-05,4.73777]
[1776788477787,45.07,75928.12,90.9,0.04383,4e-05,4.74053]
[1776788478367,45.07,75925.36,90.9,0.04372,4e-05,4.73068]
[1776788480743,45.07,75925.89,90.9,0.04374,4e-05,4.73261]
[1776788481481,45.07,75925.9,90.9,0.04374,4e-05,4.73267]
[1776788481576,45.07,75925.9,90.9,0.04375,4e-05,4.7327]
[1776788482555,45.07,75925.9,90.9,0.04375,4e-05,4.7327]
[1776788486107,45.06,75917.0,90.9,0.04337,4e-05,4.69935]
[1776788486742,45.06,75917.0,90.9,0.04337,4e-05,4.69935]
[1776788486426,45.06,75924.76,90.9,0.04368,4e-05,4.72702]
[1776788487432,45.06,75929.79,90.9,0.04388,4e-05,4.74468]
[1776788487831,45.06,75929.79,90.9,0.04388,4e-05,4.74468]
[1776788487833,45.06,75929.79,90.9,0.04388,4e-05,4.74468]
[1776788488022,45.06,75929.79,90.9,0.04388,4e-05,4.74468]
[1776788488439,45.06,75929.29,90.9,0.04386,4e-05,4.7429]
[1776788492467,45.06,75942.16,90.9,0.04435,4e-05,4.7851]
[1776788492947,45.06,75942.16,90.9,0.04435,4e-05,4.7851]
[1776788496854,45.06,75954.16,90.9,0.04483,4e-05,4.82807]
[1776788498679,45.06,75954.0,90.9,0.04482,4e-05,4.82736]
[1776788499838,45.06,75950.23,90.9,0.04467,4e-05,4.81347]
[1776788505557,45.06,75949.21,90.9,0.04462,4e-05,4.80913]
[1776788509738,45.05,75945.73,90.9,0.04447,4e-05,4.79625]
[1776788509741,45.05,75945.73,90.9,0.04447,4e-05,4.79625]
[1776788510100,45.05,75945.8,90.9,0.04447,4e-05,4.79642]
[1776788510593,45.05,75933.88,90.9,0.04399,4e-05,4.75345]
[1776788512414,45.05,75934.73,90.9,0.04402,4e-05,4.75649]
[1776788517642,45.05,75934.33,90.9,0.04401,4e-05,4.75496]
[1776788520402,45.05,75935.91,90.9,0.04407,4e-05,4.7606]
[1776788520855,45.05,75945.96,90.9,0.04448,4e-05,4.79676]
[1776788527712,45.05,75955.13,90.9,0.04484,4e-05,4.82912]
[1776788529725,45.05,75966.86,90.9,0.04532,4e-05,4.87146]
[1776788530733,45.05,75951.15,90.9,0.04468,4e-05,4.81441]
[1776788532151,45.05,75948.17,90.9,0.04455,4e-05,4.80334]
[1776788534761,45.05,75959.66,90.9,0.04502,4e-05,4.8447]
[1776788539796,45.04,75969.89,90.9,0.04543,4e-05,4.88103]
[1776788540158,45.04,75969.89,90.9,0.04543,4e-05,4.88103]
[1776788545838,45.04,75972.79,90.9,0.04554,4e-05,4.89029]
[1776788548746,45.04,75981.68,90.9,0.04591,4e-05,4.92262]
[1776788549987,45.04,75992.28,90.9,0.04634,4e-05,4.96102]
[1776788553495,45.03,75988.13,90.9,0.04612,4e-05,4.94067]
[1776788553584,45.03,75985.53,90.9,0.04601,4e-05,4.93051]
[1776788558899,45.04,75986.72,90.9,0.04607,4e-05,4.93622]
[1776788559882,45.04,75986.72,90.9,0.04607,4e-05,4.93622]
[1776788559938,45.04,75984.41,90.9,0.04598,4e-05,4.92799]
[1776788560944,45.04,75972.66,90.9,0.04548,4e-05,4.88466]
[1776788562372,45.04,75972.66,90.9,0.04548,4e-05,4.88466]
[1776788562380,45.04,75972.66,90.9,0.04548,4e-05,4.88466]
[1776788566676,45.03,75963.69,90.9,0.0451,4e-05,4.85122]
[1776788567645,45.03,75963.41,90.9,0.04509,4e-05,4.84988]
[1776788567646,45.03,75963.41,90.9,0.04509,4e-05,4.84988]
[1776788568011,45.03,75963.31,90.9,0.04508,4e-05,4.84936]
[1776788574037,45.03,75963.54,90.9,0.04508,4e-05,4.84927]
[1776788575337,45.03,75963.54,90.9,0.04508,4e-05,4.84927]
[1776788580088,45.03,75962.46,90.9,0.04503,4e-05,4.84443]
[1776788586878,45.03,75953.9,90.9,0.04467,4e-05,4.81283]
[1776788586899,45.03,75953.9,90.9,0.04467,4e-05,4.81283]
[1776788588151,45.02,75938.32,90.9,0.04403,4e-05,4.75643]
[1776788589933,45.02,75938.32,90.9,0.04403,4e-05,4.75643]
[1776788590521,45.02,75935.75,90.9,0.04393,4e-05,4.74721]
[1776788590610,45.02,75935.75,90.9,0.04393,4e-05,4.74721]
[1776788590626,45.02,75924.1,90.9,0.04346,4e-05,4.70556]
[1776788591608,45.02,75908.12,90.9,0.04282,4e-05,4.64844]
[1776788592752,45.02,75908.12,90.9,0.04282,4e-05,4.64844]
[1776788593992,45.02,75905.59,90.9,0.04271,4e-05,4.63896]
[1776788593993,45.02,75905.59,90.9,0.04271,4e-05,4.63896]
[1776788596322,45.02,75905.5,90.9,0.0427,4e-05,4.63815]
[1776788596325,45.02,75905.5,90.9,0.0427,4e-05,4.63815]
[1776788602257,45.01,75910.04,90.9,0.04286,4e-05,4.65234]
[1776788607292,45.01,75908.09,90.9,0.04277,4e-05,4.64412]
[1776788612326,45.01,75906.76,90.9,0.04267,4e-05,4.63422]
[1776788617799,45.0,75907.06,90.9,0.04267,4e-05,4.6343]
[1776788617801,45.0,75907.06,90.9,0.04267,4e-05,4.6343]
[1776788619968,45.0,75899.36,90.9,0.04236,4e-05,4.60641]
[1776788626426,45.0,75895.22,90.9,0.04218,4e-05,4.59063]
[1776788628440,45.0,75906.31,90.9,0.04261,4e-05,4.62933]
[1776788632901,44.99,75902.34,90.9,0.04245,4e-05,4.61462]
[1776788632912,44.99,75902.34,90.9,0.04245,4e-05,4.61462]
[1776788635362,44.99,75896.83,90.9,0.04222,4e-05,4.59455]
[1776788635364,44.99,75896.83,90.9,0.04222,4e-05,4.59455]
[1776788635889,44.99,75896.83,90.9,0.04222,4e-05,4.59455]
[1776788635892,44.99,75896.83,90.9,0.04222,4e-05,4.59455]
[1776788638389,44.99,75892.68,90.9,0.04205,4e-05,4.57923]
[1776788643547,44.99,75893.1,90.9,0.04206,4e-05,4.57969]
[1776788647494,44.98,75892.81,90.9,0.04204,4e-05,4.57814]
[1776788649971,44.98,75878.14,90.9,0.04146,4e-05,4.52643]
[1776788655633,44.98,75884.83,90.9,0.04172,4e-05,4.54919]
[1776788657571,44.98,75884.0,90.9,0.04168,4e-05,4.54618]
[1776788659247,44.98,75885.78,90.9,0.04175,4e-05,4.55218]
[1776788659253,44.98,75885.78,90.9,0.04175,4e-05,4.55218]
[1776788660925,44.98,75904.47,90.9,0.04248,4e-05,4.61752]
[1776788661630,44.98,75904.47,90.9,0.04248,4e-05,4.61752]
[1776788661634,44.98,75904.47,90.9,0.04248,4e-05,4.61752]
[1776788662604,44.98,75905.68,90.9,0.04252,4e-05,4.62157]
[1776788665692,44.98,75906.41,90.9,0.04254,4e-05,4.62338]
[1776788665694,44.98,75906.41,90.9,0.04254,4e-05,4.62338]
[1776788665777,44.98,75906.41,90.9,0.04254,4e-05,4.62338]
[1776788665779,44.98,75906.41,90.9,0.04254,4e-05,4.62338]
[1776788671255,44.97,75904.8,90.9,0.04247,4e-05,4.61642]
[1776788676783,44.97,75904.95,90.9,0.04242,4e-05,4.61181]
[1776788678285,44.97,75905.33,90.9,0.04244,4e-05,4.61294]
[1776788678287,44.97,75905.33,90.9,0.04244,4e-05,4.61294]
[1776788679065,44.97,75908.2,90.9,0.04255,4e-05,4.62286]
[1776788679068,44.97,75908.2,90.9,0.04255,4e-05,4.62286]
[1776788681072,44.96,75906.73,90.9,0.04249,4e-05,4.61723]
[1776788681075,44.96,75906.73,90.9,0.04249,4e-05,4.61723]
[1776788681698,44.96,75906.73,90.9,0.04249,4e-05,4.61723]
[1776788689873,44.96,75897.07,90.9,0.04209,4e-05,4.58158]
[1776788694911,44.96,75895.28,90.9,0.04201,4e-05,4.57459]
[1776788696923,44.96,75907.97,90.9,0.0425,4e-05,4.61888]
[1776788698339,44.95,75912.83,90.9,0.04269,4e-05,4.63583]
[1776788698962,44.95,75912.83,90.9,0.04269,4e-05,4.63583]
[1776788698937,44.96,75912.87,90.9,0.0427,4e-05,4.63617]
[1776788699944,44.95,75915.92,90.9,0.04281,4e-05,4.64672]
[1776788704979,44.95,75913.61,90.9,0.04271,4e-05,4.63716]
[1776788709007,44.95,75928.25,90.9,0.04328,4e-05,4.68813]
[1776788714042,44.94,75924.01,90.9,0.04309,4e-05,4.67149]
[1776788719077,44.94,75926.27,90.9,0.04316,4e-05,4.67802]
[1776788724111,44.93,75926.24,90.9,0.04315,4e-05,4.67642]
[1776788729119,44.93,75924.86,90.9,0.04308,4e-05,4.67033]
[1776788729122,44.93,75924.86,90.9,0.04308,4e-05,4.67033]
[1776788729642,44.93,75924.86,90.9,0.04308,4e-05,4.67033]
[1776788729643,44.93,75924.86,90.9,0.04308,4e-05,4.67033]
[1776788730575,44.93,75924.7,90.9,0.04306,4e-05,4.66918]
[1776788730643,44.93,75926.45,90.9,0.04313,4e-05,4.6754]
[1776788731653,44.93,75926.45,90.9,0.04313,4e-05,4.6754]
[1776788731751,44.93,75940.24,90.9,0.04365,4e-05,4.72047]
[1776788733150,44.93,75944.8,90.9,0.04384,4e-05,4.73682]
[1776788733155,44.93,75944.8,90.9,0.04384,4e-05,4.73682]
[1776788735189,44.93,75941.49,90.9,0.0437,4e-05,4.72505]
[1776788735192,44.93,75941.49,90.9,0.0437,4e-05,4.72505]
[1776788739197,44.93,75940.16,90.9,0.04365,4e-05,4.72062]
[1776788741695,44.93,75941.16,90.9,0.04369,4e-05,4.72426]
[1776788745891,44.93,75948.37,90.9,0.04399,4e-05,4.75034]
[1776788746601,44.93,75960.73,90.9,0.04449,4e-05,4.79495]
[1776788749522,44.93,75964.04,90.9,0.04463,4e-05,4.80681]
[1776788754326,44.93,75956.75,90.9,0.04433,4e-05,4.78021]
[1776788760371,44.93,75956.96,90.9,0.04433,4e-05,4.78074]
[1776788762975,44.93,75956.98,90.9,0.04433,4e-05,4.78078]
[1776788763502,44.93,75958.75,90.9,0.0444,4e-05,4.78711]
[1776788769068,44.93,75957.9,90.9,0.04437,4e-05,4.7839]
[1776788774024,44.92,75964.15,90.9,0.04462,4e-05,4.80626]
[1776788774430,44.92,75964.36,90.9,0.04463,4e-05,4.8069]
[1776788779503,44.92,75964.27,90.9,0.04462,4e-05,4.80628]
[1776788784539,44.92,75962.38,90.9,0.04454,4e-05,4.79921]
[1776788789138,44.92,75963.73,90.9,0.04459,4e-05,4.80398]
[1776788789933,44.92,75977.94,90.9,0.04518,4e-05,4.85552]
[1776788795616,44.92,75985.37,90.9,0.04544,4e-05,4.8779]
[1776788800652,44.92,75989.71,90.9,0.04562,4e-05,4.89305]
[1776788805687,44.91,75990.92,90.9,0.04566,4e-05,4.89653]
[1776788811140,44.91,75993.31,90.9,0.04575,4e-05,4.90446]
[1776788813090,44.91,76002.12,90.9,0.04611,4e-05,4.93645]
[1776788818891,44.9,76000.04,90.9,0.046,4e-05,4.92695]
[1776788824826,44.9,75995.13,90.9,0.04578,4e-05,4.90722]
[1776788829862,44.9,75995.87,90.9,0.04579,4e-05,4.9088]
[1776788834897,44.89,75996.41,90.9,0.0458,4e-05,4.90962]
[1776788837771,44.89,75994.12,90.9,0.0457,4e-05,4.90075]
[1776788843010,44.89,75994.58,90.9,0.04571,4e-05,4.90139]
[1776788848995,44.88,75994.58,90.9,0.04569,4e-05,4.89985]
[1776788854205,44.88,75995.74,90.9,0.0457,4e-05,4.89921]
[1776788855383,44.88,75979.99,90.9,0.04504,4e-05,4.84118]
[1776788856207,44.88,75979.99,90.9,0.04504,4e-05,4.84118]
[1776788856683,44.88,75974.0,90.9,0.04479,4e-05,4.81925]
[1776788857054,44.88,75969.86,90.9,0.04461,4e-05,4.80368]
[1776788858086,44.88,75969.86,90.9,0.04461,4e-05,4.80368]
[1776788858293,44.87,75961.96,90.9,0.04428,4e-05,4.77457]
[1776788860138,44.87,75961.21,90.9,0.04424,4e-05,4.7714]
[1776788861083,44.87,75960.67,90.9,0.04422,4e-05,4.76899]
[1776788866118,44.87,75960.54,90.9,0.04421,4e-05,4.76856]
[1776788870065,44.87,75964.97,90.9,0.04439,4e-05,4.78453]
[1776788870146,44.87,75965.08,90.9,0.0444,4e-05,4.7849]
[1776788875048,44.87,75964.13,90.9,0.04434,4e-05,4.77959]
[1776788875245,44.86,75960.33,90.9,0.04418,4e-05,4.7654]
[1776788876181,44.86,75960.33,90.9,0.04418,4e-05,4.7654]
[1776788877516,44.86,75957.44,90.9,0.04405,4e-05,4.75411]
[1776788877523,44.86,75957.44,90.9,0.04405,4e-05,4.75411]
[1776788877549,44.86,75957.44,90.9,0.04405,4e-05,4.75411]
[1776788878262,44.86,75957.85,90.9,0.04406,4e-05,4.75517]
[1776788880356,44.86,75959.38,90.9,0.04411,4e-05,4.75986]
[1776788883070,44.85,75959.49,90.9,0.04411,4e-05,4.75941]
[1776788883077,44.85,75959.49,90.9,0.04411,4e-05,4.75941]
[1776788885084,44.85,75958.69,90.9,0.04407,4e-05,4.75569]
[1776788885091,44.85,75958.69,90.9,0.04407,4e-05,4.75569]
[1776788885095,44.85,75958.69,90.9,0.04407,4e-05,4.75569]
[1776788885923,44.85,75958.69,90.9,0.04406,4e-05,4.75528]
[1776788888050,44.85,75958.13,90.9,0.04403,4e-05,4.75285]
[1776788888402,44.85,75957.97,90.9,0.04402,4e-05,4.75147]
[1776788888403,44.85,75957.97,90.9,0.04402,4e-05,4.75147]
[1776788890407,44.85,75959.13,90.9,0.04406,4e-05,4.75525]
[1776788890750,44.85,75959.13,90.9,0.04406,4e-05,4.75525]
[1776788892146,44.84,75960.14,90.9,0.04409,4e-05,4.75808]
[1776788893023,44.84,75959.35,90.9,0.04406,4e-05,4.75483]
[1776788893299,44.84,75959.56,90.9,0.04406,4e-05,4.75518]
[1776788894159,44.84,75959.56,90.9,0.04406,4e-05,4.75518]
[1776788895029,44.84,75959.02,90.9,0.04403,4e-05,4.75283]
[1776788895540,44.84,75957.61,90.9,0.04397,4e-05,4.74736]
[1776788896468,44.84,75955.81,90.9,0.0439,4e-05,4.74088]
[1776788897040,44.84,75955.81,90.9,0.0439,4e-05,4.74088]
[1776788897085,44.84,75955.81,90.9,0.0439,4e-05,4.74088]
[1776788899099,44.84,75954.75,90.9,0.04385,4e-05,4.73631]
[1776788900559,44.83,75954.3,90.9,0.04382,4e-05,4.73395]
[1776788900661,44.83,75954.3,90.9,0.04382,4e-05,4.73395]
[1776788902676,44.83,75954.3,90.9,0.04381,4e-05,4.73359]
[1776788902828,44.83,75954.3,90.9,0.04381,4e-05,4.73359]
[1776788905315,44.83,75945.21,90.9,0.04343,4e-05,4.69955]
[1776788905497,44.83,75945.21,90.9,0.04343,4e-05,4.69955]
[1776788906186,44.83,75945.21,90.9,0.04343,4e-05,4.69955]
[1776788906196,44.83,75945.21,90.9,0.04343,4e-05,4.69955]
[1776788908194,44.83,75954.4,90.9,0.0438,4e-05,4.73187]
[1776788908198,44.83,75954.4,90.9,0.0438,4e-05,4.73187]
[1776788908666,44.82,75954.31,90.9,0.04379,4e-05,4.73119]
[1776788909871,44.82,75953.14,90.9,0.04374,4e-05,4.72663]
[1776788910804,44.82,75938.53,90.9,0.04314,4e-05,4.67363]
[1776788911945,44.82,75938.53,90.9,0.04314,4e-05,4.67363]
[1776788912206,44.82,75938.53,90.9,0.04314,4e-05,4.67363]
[1776788912277,44.82,75925.08,90.9,0.04256,4e-05,4.62145]
[1776788912699,44.82,75907.7,90.9,0.04188,4e-05,4.56015]
[1776788913764,44.82,75907.7,90.9,0.04188,4e-05,4.56015]
[1776788915477,44.82,75903.7,90.9,0.04172,4e-05,4.54599]
[1776788922027,44.82,75913.81,90.9,0.04211,4e-05,4.58106]
[1776788927236,44.81,75916.81,90.9,0.04222,4e-05,4.59088]
[1776788928557,44.81,75905.78,90.9,0.04179,4e-05,4.5517]
[1776788933788,44.81,75913.9,90.9,0.0421,4e-05,4.57991]
[1776788936324,44.81,75910.58,90.9,0.04197,4e-05,4.56793]
[1776788941649,44.81,75917.06,90.9,0.04221,4e-05,4.59]
[1776788943917,44.81,75916.58,90.9,0.04219,4e-05,4.58818]
[1776788943919,44.81,75916.58,90.9,0.04219,4e-05,4.58818]
[1776788946217,44.81,75916.44,90.9,0.04218,4e-05,4.58743]
[1776788946219,44.81,75916.44,90.9,0.04218,4e-05,4.58743]
[1776788950385,44.81,75916.5,90.9,0.04218,4e-05,4.58702]
[1776788952833,44.81,75917.84,90.9,0.04223,4e-05,4.5915]
[1776788952835,44.81,75917.84,90.9,0.04223,4e-05,4.5915]
[1776788954413,44.8,75918.89,90.9,0.04227,4e-05,4.59495]
[1776788954414,44.8,75918.89,90.9,0.04227,4e-05,4.59495]
[1776788955842,44.8,75914.93,90.9,0.04211,4e-05,4.58084]
[1776788957859,44.8,75898.3,90.9,0.04146,4e-05,4.52219]
[1776788963130,44.8,75898.06,90.9,0.04145,4e-05,4.52119]
[1776788964624,44.8,75893.06,90.9,0.04125,4e-05,4.50372]
[1776788969854,44.8,75896.12,90.9,0.04137,4e-05,4.5144]
[1776788974475,44.8,75892.89,90.9,0.04121,4e-05,4.49927]
[1776788976678,44.8,75880.73,90.9,0.04074,4e-05,4.45714]
[1776788981887,44.8,75881.82,90.9,0.04079,4e-05,4.46127]
[1776788982358,44.8,75881.93,90.9,0.0408,4e-05,4.46172]
[1776788985040,44.8,75894.11,90.9,0.04127,4e-05,4.50411]
[1776788992189,44.8,75886.93,90.9,0.04099,4e-05,4.47932]
[1776788998050,44.81,75884.91,90.9,0.04092,4e-05,4.47278]
[1776789003410,44.81,75871.11,90.9,0.04039,4e-05,4.42544]
[1776789008918,44.81,75866.73,90.9,0.04024,4e-05,4.4112]
[1776789014164,44.81,75875.45,90.9,0.04058,4e-05,4.4419]
[1776789019199,44.81,75865.56,90.9,0.04021,4e-05,4.40852]
[1776789024243,44.82,75874.81,90.9,0.04057,4e-05,4.44118]
[1776789025178,44.82,75874.81,90.9,0.04057,4e-05,4.44118]
[1776789025251,44.82,75892.49,90.9,0.04125,4e-05,4.50246]
[1776789026256,44.82,75911.67,90.9,0.042,4e-05,4.56969]
[1776789031292,44.82,75908.01,90.9,0.04181,4e-05,4.55248]
[1776789031772,44.82,75908.01,90.9,0.04181,4e-05,4.55248]
[1776789031781,44.82,75908.01,90.9,0.04181,4e-05,4.55248]
[1776789031783,44.82,75908.01,90.9,0.04181,4e-05,4.55248]
[1776789034273,44.82,75910.25,90.9,0.0419,4e-05,4.56017]
[1776789034275,44.82,75910.25,90.9,0.0419,4e-05,4.56017]
[1776789034894,44.82,75910.04,90.9,0.04189,4e-05,4.55933]
[1776789034896,44.82,75910.04,90.9,0.04189,4e-05,4.55933]
[1776789037310,44.81,75910.02,90.9,0.04189,4e-05,4.55908]
[1776789039350,44.81,75923.52,90.9,0.04242,4e-05,4.60636]
[1776789040356,44.81,75936.6,90.9,0.04293,4e-05,4.65259]
[1776789041915,44.81,75938.09,90.9,0.04299,4e-05,4.65765]
[1776789046609,44.81,75937.43,90.9,0.04295,4e-05,4.65401]
[1776789046616,44.81,75937.43,90.9,0.04295,4e-05,4.65401]
[1776789047405,44.81,75949.58,90.9,0.04343,4e-05,4.69714]
[1776789049127,44.81,75952.04,90.9,0.04353,4e-05,4.70564]
[1776789049131,44.81,75952.04,90.9,0.04353,4e-05,4.70564]
[1776789049416,44.81,75952.04,90.9,0.04353,4e-05,4.70564]
[1776789051011,44.8,75940.73,90.9,0.04307,4e-05,4.66456]
[1776789055177,44.8,75941.63,90.9,0.0431,4e-05,4.66697]
[1776789055179,44.8,75941.63,90.9,0.0431,4e-05,4.66697]
[1776789057895,44.8,75941.52,90.9,0.04308,4e-05,4.66576]
[1776789060071,44.8,75943.98,90.9,0.04317,4e-05,4.674]
[1776789061504,44.79,75955.48,90.9,0.04363,4e-05,4.71435]
[1776789066539,44.79,75964.27,90.9,0.04396,4e-05,4.74421]
[1776789069000,44.79,75966.65,90.9,0.04405,4e-05,4.75201]
[1776789069607,44.79,75975.65,90.9,0.04442,4e-05,4.78412]
[1776789070307,44.79,75975.65,90.9,0.04442,4e-05,4.78412]
[1776789070401,44.78,75976.01,90.9,0.04442,4e-05,4.78497]
[1776789070675,44.78,75976.01,90.9,0.04442,4e-05,4.78497]
[1776789076610,44.78,75982.39,90.9,0.04469,4e-05,4.80807]
[1776789079325,44.78,75982.47,90.9,0.04469,4e-05,4.80831]
[1776789079325,44.78,75982.47,90.9,0.04469,4e-05,4.80831]
[1776789080927,44.78,75987.48,90.9,0.0449,4e-05,4.82646]
[1776789081163,44.78,75987.48,90.9,0.0449,4e-05,4.82646]
[1776789085736,44.78,75976.75,90.9,0.04445,4e-05,4.78723]
[1776789091717,44.78,75964.74,90.9,0.04393,4e-05,4.73993]
[1776789094036,44.78,75964.49,90.9,0.04392,4e-05,4.73909]
[1776789094044,44.78,75964.49,90.9,0.04392,4e-05,4.73909]
[1776789094151,44.78,75964.49,90.9,0.04392,4e-05,4.73909]
[1776789094152,44.78,75964.49,90.9,0.04392,4e-05,4.73909]
[1776789096592,44.78,75957.07,90.9,0.04362,4e-05,4.71263]
[1776789096594,44.78,75957.07,90.9,0.04362,4e-05,4.71263]
[1776789102168,44.78,75967.19,90.9,0.04403,4e-05,4.74951]
[1776789106695,44.79,75972.62,90.9,0.04426,4e-05,4.7693]
[1776789108656,44.79,75968.88,90.9,0.04411,4e-05,4.75582]
[1776789109078,44.79,75968.88,90.9,0.04411,4e-05,4.75582]
[1776789109119,44.79,75968.88,90.9,0.04411,4e-05,4.75582]
[1776789109126,44.79,75968.88,90.9,0.04411,4e-05,4.75582]
[1776789109130,44.79,75968.88,90.9,0.04411,4e-05,4.75582]
[1776789111259,44.79,75952.41,90.9,0.04344,4e-05,4.69667]
[1776789111262,44.79,75952.41,90.9,0.04344,4e-05,4.69667]
[1776789111267,44.79,75952.41,90.9,0.04344,4e-05,4.69667]
[1776789111348,44.79,75952.41,90.9,0.04344,4e-05,4.69667]
[1776789111412,44.79,75944.34,90.9,0.04312,4e-05,4.66813]
[1776789111613,44.79,75944.34,90.9,0.04312,4e-05,4.66813]
[1776789113817,44.79,75929.86,90.9,0.04254,4e-05,4.61642]
[1776789113836,44.79,75929.86,90.9,0.04254,4e-05,4.61642]
[1776789115882,44.79,75927.99,90.9,0.04246,4e-05,4.60961]
[1776789115885,44.79,75927.99,90.9,0.04246,4e-05,4.60961]
[1776789120922,44.78,75942.02,90.9,0.043,4e-05,4.6581]
[1776789125962,44.78,75944.22,90.9,0.04308,4e-05,4.6647]
[1776789127212,44.78,75944.22,90.9,0.04308,4e-05,4.6647]
[1776789127215,44.78,75944.22,90.9,0.04308,4e-05,4.6647]
[1776789129386,44.78,75944.78,90.9,0.0431,4e-05,4.66619]
[1776789130218,44.77,75944.75,90.9,0.04309,4e-05,4.66557]
[1776789131310,44.77,75944.84,90.9,0.04309,4e-05,4.66563]
[1776789131358,44.77,75944.9,90.9,0.04309,4e-05,4.66559]
[1776789132470,44.77,75944.9,90.9,0.04309,4e-05,4.66559]
[1776789132474,44.77,75944.9,90.9,0.04309,4e-05,4.66559]
[1776789133934,44.77,75945.66,90.9,0.04312,4e-05,4.6685]
[1776789137449,44.77,75945.91,90.9,0.04314,4e-05,4.66997]
[1776789137651,44.78,75945.84,90.9,0.04314,4e-05,4.66991]
[1776789139880,44.78,75945.95,90.9,0.04315,4e-05,4.67068]
[1776789139882,44.78,75945.95,90.9,0.04315,4e-05,4.67068]
[1776789139886,44.78,75945.95,90.9,0.04315,4e-05,4.67068]
[1776789139940,44.78,75945.95,90.9,0.04315,4e-05,4.67068]
[1776789139942,44.78,75945.95,90.9,0.04315,4e-05,4.67068]
[1776789141997,44.78,75945.63,90.9,0.04314,4e-05,4.66992]
[1776789142503,44.78,75945.63,90.9,0.04314,4e-05,4.66992]
[1776789144658,44.78,75946.5,90.9,0.04318,4e-05,4.67362]
[1776789144661,44.78,75946.5,90.9,0.04318,4e-05,4.67362]
[1776789145465,44.78,75946.5,90.9,0.04318,4e-05,4.67362]
[1776789145468,44.78,75946.5,90.9,0.04318,4e-05,4.67362]
[1776789148119,44.78,75958.59,90.9,0.04368,4e-05,4.71789]
[1776789151033,44.78,75964.02,90.9,0.0439,4e-05,4.73764]
[1776789155168,44.78,75963.98,90.9,0.04387,4e-05,4.73386]
[1776789155176,44.78,75963.98,90.9,0.04387,4e-05,4.73386]
[1776789156729,44.79,75964.07,90.9,0.04387,4e-05,4.73435]
[1776789157863,44.79,75963.73,90.9,0.04386,4e-05,4.7332]
[1776789157866,44.79,75963.73,90.9,0.04386,4e-05,4.7332]
[1776789157872,44.79,75963.73,90.9,0.04386,4e-05,4.7332]
[1776789159983,44.79,75953.69,90.9,0.04346,4e-05,4.69731]
[1776789159988,44.79,75953.69,90.9,0.04346,4e-05,4.69731]
[1776789160272,44.79,75953.69,90.9,0.04346,4e-05,4.69731]
[1776789162291,44.79,75959.27,90.9,0.04369,4e-05,4.71761]
[1776789162294,44.79,75959.27,90.9,0.04369,4e-05,4.71761]
[1776789167146,44.79,75960.11,90.9,0.04372,4e-05,4.72104]
[1776789169266,44.79,75975.82,90.9,0.04437,4e-05,4.77798]
[1776789174301,44.79,75983.51,90.9,0.04468,4e-05,4.80578]
[1776789179337,44.79,75984.52,90.9,0.04472,4e-05,4.80926]
[1776789183484,44.79,75990.02,90.9,0.04495,4e-05,4.8292]
[1776789189405,44.79,75986.89,90.9,0.04481,4e-05,4.81742]
[1776789195452,44.78,75994.41,90.9,0.04512,4e-05,4.84441]
[1776789200484,44.78,75995.13,90.9,0.04515,4e-05,4.84661]
[1776789205520,44.78,75999.35,90.9,0.04532,4e-05,4.86153]
[1776789205713,44.78,75999.35,90.9,0.04532,4e-05,4.86153]
[1776789209114,44.78,75997.88,90.9,0.04525,4e-05,4.85592]
[1776789209979,44.78,75997.59,90.9,0.04524,4e-05,4.85465]
[1776789212308,44.78,75995.23,90.9,0.0451,4e-05,4.8418]
[1776789215720,44.78,75995.98,90.9,0.04513,4e-05,4.84429]
[1776789215724,44.78,75995.98,90.9,0.04513,4e-05,4.84429]
[1776789215729,44.78,75995.98,90.9,0.04513,4e-05,4.84429]
[1776789217912,44.78,75986.45,90.9,0.04473,4e-05,4.80933]
[1776789217915,44.78,75986.45,90.9,0.04473,4e-05,4.80933]
[1776789223646,44.78,75990.4,90.9,0.04489,4e-05,4.82329]
[1776789228682,44.78,75989.81,90.9,0.04486,4e-05,4.82089]
[1776789233717,44.78,75989.08,90.9,0.04483,4e-05,4.81793]
[1776789238047,44.77,75989.37,90.9,0.04484,4e-05,4.81882]
[1776789238091,44.77,75989.37,90.9,0.04484,4e-05,4.81882]
[1776789243239,44.77,75991.32,90.9,0.04492,4e-05,4.82564]
[1776789248822,44.77,75989.99,90.9,0.04486,4e-05,4.82034]
[1776789253857,44.77,75991.1,90.9,0.0449,4e-05,4.82406]
[1776789258892,44.77,75991.48,90.9,0.04491,4e-05,4.8251]
[1776789263926,44.77,75999.99,90.9,0.04526,4e-05,4.85579]
[1776789268962,44.77,75996.96,90.9,0.04513,4e-05,4.84413]
[1776789271983,44.77,76013.0,90.9,0.04576,4e-05,4.89865]
[1776789277025,44.76,76014.86,90.9,0.04583,4e-05,4.90445]
[1776789277668,44.76,76014.86,90.9,0.04583,4e-05,4.90445]
[1776789280044,44.76,76031.7,90.9,0.04654,4e-05,4.96674]
[1776789284072,44.77,76038.61,90.9,0.04685,4e-05,4.99349]
[1776789289676,44.77,76038.32,90.9,0.04685,4e-05,4.99344]
[1776789291749,44.77,76044.02,90.9,0.0471,4e-05,5.01515]
[1776789292448,44.77,76044.02,90.9,0.0471,4e-05,5.01515]
[1776789292632,44.77,76044.02,90.9,0.0471,4e-05,5.01515]
[1776789292599,44.77,76061.41,90.9,0.04785,4e-05,5.08085]
[1776789293480,44.77,76061.41,90.9,0.04785,4e-05,5.08085]
[1776789293491,44.77,76076.02,90.9,0.04849,4e-05,5.13622]
[1776789296160,44.77,76092.7,90.9,0.04923,4e-05,5.19978]
[1776789296687,44.77,76092.7,90.9,0.04923,4e-05,5.19978]
[1776789298151,44.77,76091.2,90.9,0.04917,4e-05,5.19396]
[1776789300188,44.77,76104.22,90.9,0.04974,4e-05,5.24354]
[1776789301770,44.77,76106.03,90.9,0.04982,4e-05,5.25036]
[1776789302411,44.77,76106.03,90.9,0.04982,4e-05,5.25036]
[1776789302672,44.77,76124.69,90.9,0.05067,5e-05,5.32233]
[1776789303157,44.77,76124.69,90.9,0.05067,5e-05,5.32233]
[1776789303276,44.77,76124.69,90.9,0.05067,5e-05,5.32233]
[1776789303342,44.77,76124.69,90.9,0.05067,5e-05,5.32233]
[1776789303551,44.77,76163.43,90.9,0.05246,5e-05,5.47402]
[1776789304854,44.77,76175.34,90.9,0.05301,5e-05,5.52107]
[1776789305412,44.77,76175.34,90.9,0.05301,5e-05,5.52107]
[1776789307249,44.77,76163.83,90.9,0.05247,5e-05,5.47503]
[1776789308861,44.77,76162.68,90.9,0.05241,5e-05,5.47031]
[1776789309843,44.77,76162.66,90.9,0.05241,5e-05,5.4701]
[1776789310068,44.77,76162.66,90.9,0.05241,5e-05,5.4701]
[1776789310092,44.77,76162.66,90.9,0.05241,5e-05,5.4701]
[1776789310205,44.77,76162.66,90.9,0.05241,5e-05,5.4701]
[1776789310604,44.77,76153.94,90.9,0.052,5e-05,5.43558]
[1776789315614,44.76,76150.86,90.9,0.05182,5e-05,5.4206]
[1776789316431,44.76,76150.86,90.9,0.05182,5e-05,5.4206]
[1776789316484,44.76,76152.84,90.9,0.05191,5e-05,5.42791]
[1776789318389,44.76,76153.97,90.9,0.05196,5e-05,5.4323]
[1776789318787,44.75,76152.82,90.9,0.05191,5e-05,5.42771]
[1776789320916,44.75,76159.46,90.9,0.05221,5e-05,5.4537]
[1776789320919,44.75,76159.46,90.9,0.05221,5e-05,5.4537]
[1776789322397,44.75,76161.97,90.9,0.05233,5e-05,5.46351]
[1776789322862,44.75,76170.72,90.9,0.05274,5e-05,5.49802]
[1776789324946,44.75,76164.1,90.9,0.05243,5e-05,5.47164]
[1776789325623,44.75,76178.4,90.9,0.0531,5e-05,5.52804]
[1776789326405,44.75,76188.87,90.9,0.05359,5e-05,5.56957]
[1776789328161,44.75,76193.95,90.9,0.05383,5e-05,5.58961]
[1776789328192,44.75,76193.95,90.9,0.05383,5e-05,5.58961]
[1776789328666,44.75,76193.95,90.9,0.05383,5e-05,5.58961]
[1776789329619,44.75,76201.37,90.9,0.05418,5e-05,5.61906]
[1776789329951,44.75,76198.2,90.9,0.05402,5e-05,5.60597]
[1776789331191,44.75,76192.72,90.9,0.05376,5e-05,5.58366]
[1776789331195,44.75,76192.72,90.9,0.05376,5e-05,5.58366]
[1776789332541,44.75,76186.95,90.9,0.05344,5e-05,5.556]
[1776789333504,44.75,76182.37,90.9,0.05322,5e-05,5.53748]
[1776789334407,44.75,76180.48,90.9,0.05313,5e-05,5.52973]
[1776789335540,44.74,76180.2,90.9,0.05311,5e-05,5.5284]
[1776789335560,44.74,76180.2,90.9,0.05311,5e-05,5.5284]
[1776789335974,44.74,76173.94,90.9,0.05281,5e-05,5.50331]
[1776789336476,44.74,76171.62,90.9,0.0527,5e-05,5.49351]
[1776789337569,44.74,76171.62,90.9,0.0527,5e-05,5.49351]
[1776789337574,44.74,76171.62,90.9,0.0527,5e-05,5.49351]
[1776789337675,44.74,76171.62,90.9,0.0527,5e-05,5.49351]
[1776789338491,44.74,76176.79,90.9,0.05293,5e-05,5.51331]
[1776789338971,44.74,76176.79,90.9,0.05293,5e-05,5.51331]
[1776789338973,44.74,76176.79,90.9,0.05293,5e-05,5.51331]
[1776789340377,44.74,76178.78,90.9,0.05302,5e-05,5.52103]
[1776789341070,44.74,76169.89,90.9,0.0526,5e-05,5.48556]
[1776789341334,44.74,76169.89,90.9,0.0526,5e-05,5.48556]
[1776789342304,44.74,76170.1,90.9,0.05261,5e-05,5.48625]
[1776789343604,44.74,76170.18,90.9,0.05261,5e-05,5.48642]
[1776789344641,44.74,76174.0,90.9,0.05279,5e-05,5.50143]
[1776789347013,44.74,76168.65,90.9,0.05253,5e-05,5.47976]
[1776789347109,44.74,76168.65,90.9,0.05253,5e-05,5.47976]
[1776789347113,44.74,76168.65,90.9,0.05253,5e-05,5.47976]
[1776789347421,44.74,76168.65,90.9,0.05253,5e-05,5.47976]
[1776789347423,44.74,76168.65,90.9,0.05253,5e-05,5.47976]
[1776789349638,44.74,76173.47,90.9,0.05276,5e-05,5.49858]
[1776789352297,44.73,76174.26,90.9,0.05279,5e-05,5.50124]
[1776789353081,44.73,76174.09,90.9,0.05278,5e-05,5.50042]
[1776789354779,44.73,76175.68,90.9,0.05285,5e-05,5.50642]
[1776789356601,44.73,76176.08,90.9,0.05287,5e-05,5.50785]
[1776789358601,44.73,76176.86,90.9,0.0529,5e-05,5.51063]
[1776789358605,44.73,76176.86,90.9,0.0529,5e-05,5.51063]
[1776789358610,44.73,76176.86,90.9,0.0529,5e-05,5.51063]
[1776789358745,44.73,76176.86,90.9,0.0529,5e-05,5.51063]
[1776789358749,44.73,76176.86,90.9,0.0529,5e-05,5.51063]
[1776789358754,44.73,76176.86,90.9,0.0529,5e-05,5.51063]
[1776789360645,44.73,76163.36,90.9,0.05226,5e-05,5.45676]
[1776789360767,44.73,76163.36,90.9,0.05226,5e-05,5.45676]
[1776789362633,44.73,76155.69,90.9,0.0519,5e-05,5.42645]
[1776789362686,44.73,76155.69,90.9,0.0519,5e-05,5.42645]
[1776789362669,44.73,76147.81,90.9,0.05154,5e-05,5.39547]
[1776789363287,44.73,76147.81,90.9,0.05154,5e-05,5.39547]
[1776789363387,44.73,76147.81,90.9,0.05154,5e-05,5.39547]
[1776789363629,44.73,76147.81,90.9,0.05154,5e-05,5.39547]
[1776789363677,44.73,76149.71,90.9,0.05162,5e-05,5.40253]
[1776789365509,44.73,76149.42,90.9,0.05161,5e-05,5.4014]
[1776789365512,44.73,76149.42,90.9,0.05161,5e-05,5.4014]
[1776789365515,44.73,76149.42,90.9,0.05161,5e-05,5.4014]
[1776789365528,44.73,76149.42,90.9,0.05161,5e-05,5.4014]
[1776789368712,44.73,76165.64,90.9,0.05236,5e-05,5.4652]
[1776789368828,44.73,76165.64,90.9,0.05236,5e-05,5.4652]
[1776789369624,44.73,76165.64,90.9,0.05236,5e-05,5.4652]
[1776789369629,44.73,76165.64,90.9,0.05236,5e-05,5.4652]
[1776789372061,44.73,76165.81,90.9,0.05236,5e-05,5.46556]
[1776789372063,44.73,76165.81,90.9,0.05236,5e-05,5.46556]
[1776789372800,44.73,76165.16,90.9,0.05233,5e-05,5.46289]
[1776789372807,44.73,76165.16,90.9,0.05233,5e-05,5.46289]
[1776789374576,44.73,76157.6,90.9,0.05198,5e-05,5.43297]
[1776789374754,44.73,76154.49,90.9,0.05183,5e-05,5.42068]
[1776789374978,44.73,76154.49,90.9,0.05183,5e-05,5.42068]
[1776789375106,44.73,76154.49,90.9,0.05183,5e-05,5.42068]
[1776789375761,44.72,76138.59,90.9,0.05109,5e-05,5.35792]
[1776789379328,44.72,76141.62,90.9,0.05122,5e-05,5.36908]
[1776789379769,44.72,76141.62,90.9,0.05122,5e-05,5.36908]
[1776789379772,44.72,76141.62,90.9,0.05122,5e-05,5.36908]
[1776789379346,44.72,76145.9,90.9,0.05142,5e-05,5.38546]
[1776789380750,44.72,76145.9,90.9,0.05142,5e-05,5.38546]
[1776789381458,44.72,76145.6,90.9,0.0514,5e-05,5.38389]
[1776789382574,44.72,76146.2,90.9,0.05142,5e-05,5.38588]
[1776789382634,44.72,76146.2,90.9,0.05142,5e-05,5.38588]
[1776789382675,44.72,76145.55,90.9,0.05139,5e-05,5.38337]
[1776789387016,44.72,76131.31,90.9,0.05072,5e-05,5.32639]
[1776789388848,44.71,76129.11,90.9,0.05062,5e-05,5.31754]
[1776789393020,44.71,76132.74,90.9,0.05073,5e-05,5.32637]
[1776789393148,44.71,76132.74,90.9,0.05073,5e-05,5.32637]
[1776789393153,44.71,76132.74,90.9,0.05073,5e-05,5.32637]
[1776789394512,44.71,76133.92,90.9,0.05078,5e-05,5.33067]
[1776789394751,44.71,76133.92,90.9,0.05078,5e-05,5.33067]
[1776789394561,44.71,76144.97,90.9,0.05128,5e-05,5.37315]
[1776789395173,44.71,76144.97,90.9,0.05128,5e-05,5.37315]
[1776789395472,44.71,76144.97,90.9,0.05128,5e-05,5.37315]
[1776789395485,44.71,76144.97,90.9,0.05128,5e-05,5.37315]
[1776789396942,44.71,76153.07,90.9,0.05166,5e-05,5.40496]
[1776789398534,44.71,76154.07,90.9,0.05171,5e-05,5.4089]
[1776789399997,44.71,76155.05,90.9,0.05175,5e-05,5.41274]
[1776789400000,44.71,76155.05,90.9,0.05175,5e-05,5.41274]
[1776789400528,44.71,76155.05,90.9,0.05175,5e-05,5.41274]
[1776789400530,44.71,76155.05,90.9,0.05175,5e-05,5.41274]
[1776789401397,44.71,76153.6,90.9,0.05168,5e-05,5.40703]
[1776789401430,44.71,76150.15,90.9,0.05152,5e-05,5.39351]
[1776789402966,44.71,76151.12,90.9,0.05157,5e-05,5.39732]
[1776789403067,44.71,76150.4,90.9,0.05153,5e-05,5.39408]
[1776789404976,44.71,76149.57,90.9,0.05149,5e-05,5.39085]
[1776789405338,44.71,76149.57,90.9,0.05149,5e-05,5.39085]
[1776789405340,44.71,76149.57,90.9,0.05149,5e-05,5.39085]
[1776789406117,44.71,76150.36,90.9,0.05153,5e-05,5.39397]
[1776789406199,44.71,76147.37,90.9,0.05139,5e-05,5.38227]
[1776789408151,44.71,76146.74,90.9,0.05136,5e-05,5.37941]
[1776789410422,44.7,76144.06,90.9,0.05123,5e-05,5.36818]
[1776789411463,44.7,76143.97,90.9,0.05121,5e-05,5.36712]
[1776789411495,44.7,76143.2,90.9,0.05117,5e-05,5.36375]
[1776789412705,44.7,76143.2,90.9,0.05117,5e-05,5.36375]
[1776789412708,44.7,76143.2,90.9,0.05117,5e-05,5.36375]
[1776789412712,44.7,76143.2,90.9,0.05117,5e-05,5.36375]
[1776789412807,44.7,76156.65,90.9,0.0518,5e-05,5.41649]
[1776789417208,44.7,76156.45,90.9,0.05179,5e-05,5.41565]
[1776789417297,44.7,76156.17,90.9,0.05177,5e-05,5.41454]
[1776789420190,44.7,76153.35,90.9,0.05163,5e-05,5.4026]
[1776789420827,44.7,76153.3,90.9,0.05162,5e-05,5.40199]
[1776789423582,44.69,76132.66,90.9,0.05066,5e-05,5.31987]
[1776789425877,44.69,76139.13,90.9,0.05095,5e-05,5.34479]
[1776789425879,44.69,76139.13,90.9,0.05095,5e-05,5.34479]
[1776789429164,44.69,76139.82,90.9,0.05097,5e-05,5.34651]
[1776789432175,44.68,76139.83,90.9,0.05095,5e-05,5.34527]
[1776789436683,44.68,76130.67,90.9,0.05053,5e-05,5.30877]
[1776789437195,44.68,76108.31,90.9,0.04951,4e-05,5.22186]
[1776789442230,44.68,76104.49,90.9,0.04933,4e-05,5.20658]
[1776789447265,44.68,76103.3,90.9,0.04927,4e-05,5.20155]
[1776789452300,44.68,76098.37,90.9,0.04901,4e-05,5.17813]
[1776789457335,44.68,76096.97,90.9,0.04895,4e-05,5.17255]
[1776789462370,44.67,76096.01,90.9,0.0489,4e-05,5.16865]
[1776789465390,44.67,76078.94,90.9,0.04815,4e-05,5.10353]
[1776789466018,44.67,76078.94,90.9,0.04815,4e-05,5.10353]
[1776789471569,44.67,76066.29,90.9,0.0476,4e-05,5.05603]
[1776789473119,44.68,76065.22,90.9,0.04755,4e-05,5.05224]
[1776789473515,44.68,76065.22,90.9,0.04755,4e-05,5.05224]
[1776789476468,44.68,76076.59,90.9,0.04805,4e-05,5.09571]
[1776789478449,44.68,76078.41,90.9,0.04814,4e-05,5.10271]
[1776789479066,44.68,76081.77,90.9,0.04829,4e-05,5.11561]
[1776789479426,44.68,76081.77,90.9,0.04829,4e-05,5.11561]
[1776789480352,44.68,76087.62,90.9,0.04854,4e-05,5.1379]
[1776789480778,44.68,76087.62,90.9,0.04854,4e-05,5.1379]
[1776789484003,44.68,76099.13,90.9,0.04905,4e-05,5.18181]
[1776789486546,44.68,76085.31,90.9,0.04844,4e-05,5.12894]
[1776789487875,44.68,76085.31,90.9,0.04844,4e-05,5.12894]
[1776789493274,44.68,76076.2,90.9,0.04804,4e-05,5.09471]
[1776789493313,44.68,76076.2,90.9,0.04804,4e-05,5.09471]
[1776789498631,44.68,76062.26,90.9,0.04744,4e-05,5.04289]
[1776789501172,44.68,76064.25,90.9,0.04753,4e-05,5.05071]
[1776789504029,44.68,76075.75,90.9,0.04804,4e-05,5.09448]
[1776789509925,44.68,76070.54,90.9,0.04782,4e-05,5.07523]
[1776789511361,44.69,76066.4,90.9,0.04764,4e-05,5.05983]
[1776789514809,44.69,76054.46,90.9,0.04709,4e-05,5.01147]
[1776789518772,44.69,76043.19,90.9,0.04662,4e-05,4.97025]
[1776789520786,44.69,76028.83,90.9,0.04602,4e-05,4.91751]
[1776789525821,44.7,76024.54,90.9,0.04586,4e-05,4.90352]
[1776789529370,44.7,76030.67,90.9,0.04613,4e-05,4.92736]
[1776789534884,44.71,76021.36,90.9,0.04576,4e-05,4.89524]
[1776789540937,44.71,76021.4,90.9,0.04578,4e-05,4.89699]
[1776789541933,44.72,76018.64,90.9,0.04567,4e-05,4.88746]
[1776789545812,44.71,76019.62,90.9,0.04571,4e-05,4.89062]
[1776789545961,44.71,76019.94,90.9,0.04572,4e-05,4.89164]
[1776789550996,44.72,76030.76,90.9,0.0462,4e-05,4.93353]
[1776789556034,44.73,76025.92,90.9,0.04602,4e-05,4.91724]
[1776789561069,44.73,76024.6,90.9,0.04598,4e-05,4.91408]
[1776789564104,44.73,76012.75,90.9,0.04549,4e-05,4.87148]
[1776789569139,44.74,76023.4,90.9,0.04596,4e-05,4.91264]
[1776789574174,44.74,76031.77,90.9,0.0463,4e-05,4.94109]
[1776789579209,44.75,76033.33,90.9,0.04638,4e-05,4.94835]
[1776789584243,44.75,76037.12,90.9,0.04656,4e-05,4.9638]
[1776789589279,44.76,76038.43,90.9,0.04663,4e-05,4.97]
[1776789594318,44.76,76038.72,90.9,0.04666,4e-05,4.97237]
[1776789598346,44.76,76049.25,90.9,0.04712,4e-05,5.01258]
[1776789601457,44.77,76049.09,90.9,0.04712,4e-05,5.01254]
[1776789601640,44.77,76049.09,90.9,0.04712,4e-05,5.01254]
[1776789601956,44.77,76049.09,90.9,0.04712,4e-05,5.01254]
[1776789601979,44.77,76067.15,90.9,0.04791,4e-05,5.0805]
[1776789602860,44.77,76078.33,90.9,0.0484,4e-05,5.12282]
[1776789603188,44.77,76078.33,90.9,0.0484,4e-05,5.12282]
[1776789603380,44.77,76088.82,90.9,0.04886,4e-05,5.16273]
[1776789605507,44.77,76092.41,90.9,0.04902,4e-05,5.17637]
[1776789605822,44.77,76103.63,90.9,0.04952,4e-05,5.2191]
[1776789610922,44.76,76101.83,90.9,0.04943,4e-05,5.21175]
[1776789616472,44.76,76099.88,90.9,0.04934,4e-05,5.20349]
[1776789621508,44.76,76095.46,90.9,0.04913,4e-05,5.18597]
[1776789626543,44.76,76104.55,90.9,0.04953,4e-05,5.22035]
[1776789631578,44.76,76101.37,90.9,0.04935,4e-05,5.20327]
[1776789636612,44.75,76096.3,90.9,0.04911,4e-05,5.18329]
[1776789640642,44.75,76119.13,90.9,0.05013,5e-05,5.27067]
[1776789645677,44.75,76115.21,90.9,0.04994,5e-05,5.25444]
[1776789650083,44.75,76118.71,90.9,0.05009,5e-05,5.26701]
[1776789650088,44.75,76118.71,90.9,0.05009,5e-05,5.26701]
[1776789650526,44.75,76118.71,90.9,0.05009,5e-05,5.26701]
[1776789655754,44.74,76118.36,90.9,0.05006,5e-05,5.26457]
[1776789656907,44.74,76118.36,90.9,0.05006,5e-05,5.26457]
[1776789657665,44.74,76119.94,90.9,0.05013,5e-05,5.27047]
[1776789660791,44.74,76107.58,90.9,0.04957,4e-05,5.22212]
[1776789662816,44.74,76105.13,90.9,0.04945,4e-05,5.21259]
[1776789668999,44.74,76104.51,90.9,0.04942,4e-05,5.20958]
[1776789671321,44.74,76103.48,90.9,0.04937,4e-05,5.20535]
[1776789674262,44.74,76099.06,90.9,0.04917,4e-05,5.18816]
[1776789674887,44.74,76082.5,90.9,0.04843,4e-05,5.12495]
[1776789677908,44.74,76070.89,90.9,0.04793,4e-05,5.08116]
[1776789679922,44.74,76083.04,90.9,0.04846,4e-05,5.12736]
[1776789684958,44.74,76082.28,90.9,0.04843,4e-05,5.12468]
[1776789687913,44.74,76079.56,90.9,0.04831,4e-05,5.11444]
[1776789687979,44.74,76095.31,90.9,0.04901,4e-05,5.17447]
[1776789692733,44.74,76094.45,90.9,0.04893,4e-05,5.16688]
[1776789696038,44.74,76076.02,90.9,0.04812,4e-05,5.09691]
[1776789701073,44.74,76095.72,90.9,0.04899,4e-05,5.17215]
[1776789701917,44.74,76095.72,90.9,0.04899,4e-05,5.17215]
[1776789703538,44.74,76095.32,90.9,0.04898,4e-05,5.17054]
[1776789703540,44.74,76095.32,90.9,0.04898,4e-05,5.17054]
[1776789703606,44.74,76095.32,90.9,0.04898,4e-05,5.17054]
[1776789709129,44.74,76093.46,90.9,0.04889,4e-05,5.16325]
[1776789710674,44.74,76093.46,90.9,0.04889,4e-05,5.16325]
[1776789713565,44.74,76085.57,90.9,0.04854,4e-05,5.13318]
[1776789721239,44.74,76083.37,90.9,0.04845,4e-05,5.12499]
[1776789724997,44.74,76078.4,90.9,0.04823,4e-05,5.10641]
[1776789726249,44.74,76091.38,90.9,0.04881,4e-05,5.15588]
[1776789731526,44.74,76088.72,90.9,0.04869,4e-05,5.14572]
[1776789732756,44.74,76085.66,90.9,0.04855,4e-05,5.13408]
[1776789738335,44.74,76070.73,90.9,0.0479,4e-05,5.07779]
[1776789742963,44.74,76067.75,90.9,0.04777,4e-05,5.06689]
[1776789744377,44.74,76051.62,90.9,0.04708,4e-05,5.00673]
[1776789747102,44.75,76038.58,90.9,0.04653,4e-05,4.95889]
[1776789748405,44.75,76027.74,90.9,0.04607,4e-05,4.919]
[1776789754171,44.75,76025.39,90.9,0.04595,4e-05,4.90771]
[1776789762476,44.76,76021.11,90.9,0.04581,4e-05,4.89542]
[1776789768545,44.77,76014.14,90.9,0.04555,4e-05,4.87267]
[1776789772573,44.78,76002.26,90.9,0.04508,4e-05,4.83095]
[1776789774475,44.78,76002.33,90.9,0.04509,4e-05,4.8317]
[1776789774587,44.78,76002.66,90.9,0.04511,4e-05,4.83341]
[1776789779973,44.78,76001.87,90.9,0.04507,4e-05,4.83026]
[1776789780041,44.78,76001.94,90.9,0.04507,4e-05,4.83039]
[1776789781096,44.78,76001.94,90.9,0.04507,4e-05,4.83039]
[1776789781118,44.78,76007.23,90.9,0.0453,4e-05,4.85021]
[1776789782643,44.78,75987.33,90.9,0.04447,4e-05,4.77758]
[1776789784413,44.78,75983.31,90.9,0.04431,4e-05,4.76302]
[1776789784592,44.78,75983.31,90.9,0.04431,4e-05,4.76302]
[1776789784602,44.78,75983.31,90.9,0.04431,4e-05,4.76302]
[1776789785146,44.78,75983.31,90.9,0.04431,4e-05,4.76302]
[1776789786039,44.78,75975.69,90.9,0.044,4e-05,4.73558]
[1776789786337,44.78,75972.24,90.9,0.04386,4e-05,4.72322]
[1776789786369,44.78,75972.24,90.9,0.04386,4e-05,4.72322]
[1776789786971,44.78,75972.24,90.9,0.04386,4e-05,4.72322]
[1776789786976,44.78,75972.24,90.9,0.04386,4e-05,4.72322]
[1776789788573,44.78,75959.86,90.9,0.04335,4e-05,4.67887]
[1776789789158,44.78,75959.86,90.9,0.04335,4e-05,4.67887]
[1776789789161,44.78,75959.86,90.9,0.04335,4e-05,4.67887]
[1776789789167,44.78,75959.86,90.9,0.04335,4e-05,4.67887]
[1776789789230,44.78,75958.2,90.9,0.04329,4e-05,4.67308]
[1776789791233,44.78,75954.05,90.9,0.04313,4e-05,4.65861]
[1776789791615,44.78,75954.05,90.9,0.04313,4e-05,4.65861]
[1776789792028,44.78,75954.05,90.9,0.04313,4e-05,4.65861]
[1776789792030,44.78,75954.05,90.9,0.04313,4e-05,4.65861]
[1776789792034,44.78,75954.05,90.9,0.04313,4e-05,4.65861]
[1776789792269,44.79,75951.06,90.9,0.04301,4e-05,4.64834]
[1776789792736,44.79,75951.06,90.9,0.04301,4e-05,4.64834]
[1776789792740,44.79,75951.06,90.9,0.04301,4e-05,4.64834]
[1776789794775,44.79,75950.95,90.9,0.04301,4e-05,4.64817]
[1776789795060,44.79,75950.95,90.9,0.04301,4e-05,4.64817]
[1776789795063,44.79,75950.95,90.9,0.04301,4e-05,4.64817]
[1776789798114,44.79,75949.09,90.9,0.04294,4e-05,4.6422]
[1776789798120,44.79,75949.09,90.9,0.04294,4e-05,4.6422]
[1776789798142,44.79,75949.09,90.9,0.04294,4e-05,4.6422]
[1776789799482,44.79,75946.17,90.9,0.04283,4e-05,4.63224]
[1776789800530,44.79,75943.77,90.9,0.04274,4e-05,4.62394]
[1776789800536,44.79,75943.77,90.9,0.04274,4e-05,4.62394]
[1776789801009,44.79,75943.77,90.9,0.04274,4e-05,4.62394]
[1776789804277,44.79,75945.97,90.9,0.04283,4e-05,4.63268]
[1776789804296,44.79,75945.97,90.9,0.04283,4e-05,4.63268]
[1776789804301,44.79,75945.97,90.9,0.04283,4e-05,4.63268]
[1776789804316,44.79,75945.97,90.9,0.04283,4e-05,4.63268]
[1776789804392,44.79,75945.97,90.9,0.04283,4e-05,4.63268]
[1776789805138,44.79,75945.97,90.9,0.04283,4e-05,4.63268]
[1776789805157,44.79,75945.97,90.9,0.04283,4e-05,4.63268]
[1776789805148,44.79,75938.35,90.9,0.04253,4e-05,4.60563]
[1776789806966,44.79,75931.13,90.9,0.04224,4e-05,4.5801]
[1776789807460,44.79,75930.42,90.9,0.04221,4e-05,4.5773]
[1776789807463,44.79,75930.42,90.9,0.04221,4e-05,4.5773]
[1776789808810,44.79,75929.61,90.9,0.04218,4e-05,4.57445]
[1776789809081,44.79,75929.61,90.9,0.04218,4e-05,4.57445]
[1776789809083,44.79,75929.61,90.9,0.04218,4e-05,4.57445]
[1776789809119,44.79,75932.36,90.9,0.04229,4e-05,4.58391]
[1776789811501,44.79,75941.4,90.9,0.04265,4e-05,4.61623]
[1776789811503,44.79,75941.4,90.9,0.04265,4e-05,4.61623]
[1776789811552,44.79,75941.4,90.9,0.04265,4e-05,4.61623]
[1776789811861,44.79,75955.8,90.9,0.0432,4e-05,4.66385]
[1776789815162,44.8,75964.12,90.9,0.04354,4e-05,4.69423]
[1776789819859,44.8,75964.99,90.9,0.04358,4e-05,4.69805]
[1776789819917,44.8,75965.91,90.9,0.04362,4e-05,4.70148]
[1776789821037,44.8,75965.91,90.9,0.04362,4e-05,4.70148]
[1776789821132,44.8,75970.88,90.9,0.04383,4e-05,4.72003]
[1776789821586,44.8,75970.88,90.9,0.04383,4e-05,4.72003]
[1776789821782,44.8,75970.88,90.9,0.04383,4e-05,4.72003]
[1776789824989,44.8,75958.82,90.9,0.04335,4e-05,4.67766]
[1776789826609,44.8,75958.13,90.9,0.04333,4e-05,4.67552]
[1776789826625,44.8,75958.13,90.9,0.04333,4e-05,4.67552]
[1776789826644,44.8,75958.13,90.9,0.04333,4e-05,4.67552]
[1776789826653,44.8,75958.13,90.9,0.04333,4e-05,4.67552]
[1776789828980,44.81,75940.84,90.9,0.04264,4e-05,4.61429]
[1776789829272,44.81,75940.84,90.9,0.04264,4e-05,4.61429]
[1776789833109,44.81,75932.04,90.9,0.0423,4e-05,4.58423]
[1776789836567,44.81,75927.89,90.9,0.04215,4e-05,4.5709]
[1776789836726,44.81,75927.89,90.9,0.04215,4e-05,4.5709]
[1776789839741,44.82,75924.62,90.9,0.04204,4e-05,4.5604]
[1776789840423,44.82,75922.74,90.9,0.04197,4e-05,4.55415]
[1776789842514,44.82,75921.91,90.9,0.04194,4e-05,4.55197]
[1776789842518,44.82,75921.91,90.9,0.04194,4e-05,4.55197]
[1776789842520,44.82,75921.91,90.9,0.04194,4e-05,4.55197]
[1776789843570,44.82,75922.0,90.9,0.04195,4e-05,4.55266]
[1776789843574,44.82,75922.0,90.9,0.04195,4e-05,4.55266]
[1776789843578,44.82,75922.0,90.9,0.04195,4e-05,4.55266]
[1776789843601,44.82,75922.0,90.9,0.04195,4e-05,4.55266]
[1776789844176,44.82,75922.0,90.9,0.04195,4e-05,4.55266]
[1776789844222,44.82,75909.46,90.9,0.04146,4e-05,4.5091]
[1776789844447,44.82,75909.46,90.9,0.04146,4e-05,4.5091]
[1776789845092,44.82,75898.2,90.9,0.04103,4e-05,4.47033]
[1776789845962,44.82,75898.2,90.9,0.04103,4e-05,4.47033]
[1776789846098,44.83,75896.23,90.9,0.04096,4e-05,4.464]
[1776789847201,44.83,75896.23,90.9,0.04096,4e-05,4.464]
[1776789848113,44.83,75895.94,90.9,0.04096,4e-05,4.46356]
[1776789851533,44.83,75895.74,90.9,0.04097,4e-05,4.46439]
[1776789854213,44.84,75895.65,90.9,0.04097,4e-05,4.46509]
[1776789854612,44.84,75894.29,90.9,0.04093,4e-05,4.46088]
[1776789856717,44.84,75896.4,90.9,0.04102,4e-05,4.4692]
[1776789857115,44.84,75896.4,90.9,0.04102,4e-05,4.4692]
[1776789859121,44.84,75894.29,90.9,0.04095,4e-05,4.46289]
[1776789859245,44.84,75894.29,90.9,0.04095,4e-05,4.46289]
[1776789862005,44.85,75892.27,90.9,0.04089,4e-05,4.45739]
[1776789863092,44.85,75892.5,90.9,0.0409,4e-05,4.4587]
[1776789863217,44.85,75895.03,90.9,0.04101,4e-05,4.46798]
[1776789867423,44.85,75894.78,90.9,0.041,4e-05,4.46732]
[1776789867860,44.85,75894.78,90.9,0.041,4e-05,4.46732]
[1776789867865,44.85,75894.78,90.9,0.041,4e-05,4.46732]
[1776789867871,44.85,75894.78,90.9,0.041,4e-05,4.46732]
[1776789868254,44.85,75907.24,90.9,0.04149,4e-05,4.51117]
[1776789869261,44.86,75919.23,90.9,0.04196,4e-05,4.55358]
[1776789870336,44.86,75919.23,90.9,0.04196,4e-05,4.55358]
[1776789871896,44.86,75928.88,90.9,0.04231,4e-05,4.58399]
[1776789871898,44.86,75928.88,90.9,0.04231,4e-05,4.58399]
[1776789871899,44.86,75928.88,90.9,0.04231,4e-05,4.58399]
[1776789874130,44.86,75920.01,90.9,0.04197,4e-05,4.55377]
[1776789875029,44.86,75924.3,90.9,0.04215,4e-05,4.56921]
[1776789878103,44.86,75916.34,90.9,0.04184,4e-05,4.54193]
[1776789878106,44.86,75916.34,90.9,0.04184,4e-05,4.54193]
[1776789878490,44.87,75915.37,90.9,0.04181,4e-05,4.53928]
[1776789882874,44.87,75910.82,90.9,0.04165,4e-05,4.52443]
[1776789882879,44.87,75910.82,90.9,0.04165,4e-05,4.52443]
[1776789882899,44.87,75910.82,90.9,0.04165,4e-05,4.52443]
[1776789882902,44.87,75910.82,90.9,0.04165,4e-05,4.52443]
[1776789886355,44.87,75908.78,90.9,0.04159,4e-05,4.51891]
[1776789886357,44.87,75908.78,90.9,0.04159,4e-05,4.51891]
[1776789891426,44.88,75908.11,90.9,0.04159,4e-05,4.51898]
[1776789892382,44.88,75908.11,90.9,0.04159,4e-05,4.51898]
[1776789892390,44.88,75908.11,90.9,0.04159,4e-05,4.51898]
[1776789896122,44.89,75905.12,90.9,0.04148,4e-05,4.50976]
[1776789897357,44.89,75904.19,90.9,0.04146,4e-05,4.50736]
[1776789897364,44.89,75904.19,90.9,0.04146,4e-05,4.50736]
[1776789901867,44.89,75909.63,90.9,0.04169,4e-05,4.52793]
[1776789901870,44.89,75909.63,90.9,0.04169,4e-05,4.52793]
[1776789904234,44.9,75910.84,90.9,0.04174,4e-05,4.53293]
[1776789904240,44.9,75910.84,90.9,0.04174,4e-05,4.53293]
[1776789908303,44.9,75919.52,90.9,0.0421,4e-05,4.56483]
[1776789908633,44.9,75920.74,90.9,0.04215,4e-05,4.56944]
[1776789909214,44.9,75920.74,90.9,0.04215,4e-05,4.56944]
[1776789909237,44.9,75920.74,90.9,0.04215,4e-05,4.56944]
[1776789909286,44.9,75920.74,90.9,0.04215,4e-05,4.56944]
[1776789909355,44.9,75920.74,90.9,0.04215,4e-05,4.56944]
[1776789909315,44.9,75931.74,90.9,0.04259,4e-05,4.60881]
[1776789909593,44.9,75931.74,90.9,0.04259,4e-05,4.60881]
[1776789909727,44.9,75931.74,90.9,0.04259,4e-05,4.60881]
[1776789909969,44.9,75950.03,90.9,0.04333,4e-05,4.67379]
[1776789911319,44.9,75950.03,90.9,0.04333,4e-05,4.67379]
[1776789911763,44.91,75952.32,90.9,0.04343,4e-05,4.68267]
[1776789911891,44.91,75952.19,90.9,0.04343,4e-05,4.6829]
[1776789913099,44.91,75952.19,90.9,0.04343,4e-05,4.6829]
[1776789913385,44.91,75951.86,90.9,0.04342,4e-05,4.68199]
[1776789913845,44.91,75951.86,90.9,0.04342,4e-05,4.68199]
[1776789913883,44.91,75954.0,90.9,0.04351,4e-05,4.68964]
[1776789916428,44.92,75953.42,90.9,0.0435,4e-05,4.68959]
[1776789917112,44.92,75952.44,90.9,0.04347,4e-05,4.68622]
[1776789919986,44.92,75953.56,90.9,0.04351,4e-05,4.69047]
[1776789925115,44.92,75953.03,90.9,0.0435,4e-05,4.68906]
[1776789930702,44.92,75961.34,90.9,0.04385,4e-05,4.7197]
[1776789935736,44.92,75969.0,90.9,0.04413,4e-05,4.74356]
[1776789940772,44.92,75964.38,90.9,0.04394,4e-05,4.72713]
[1776789945379,44.92,75970.44,90.9,0.04419,4e-05,4.74909]
[1776789945387,44.92,75970.34,90.9,0.04419,4e-05,4.74881]
[1776789946814,44.93,75985.51,90.9,0.04482,4e-05,4.80426]
[1776789947563,44.93,75985.51,90.9,0.04482,4e-05,4.80426]
[1776789950359,44.93,75985.57,90.9,0.04483,4e-05,4.8055]
[1776789955004,44.94,75992.42,90.9,0.04514,4e-05,4.83294]
[1776789960420,44.95,75991.03,90.9,0.04512,4e-05,4.83065]
[1776789961920,44.95,75972.72,90.9,0.04437,4e-05,4.76515]
[1776789963934,44.95,75983.77,90.9,0.04484,4e-05,4.80624]
[1776789967962,44.96,75994.9,90.9,0.04533,4e-05,4.84878]
[1776789972999,44.97,75989.72,90.9,0.04514,4e-05,4.83221]
[1776789976130,44.97,76009.54,90.9,0.04599,4e-05,4.9066]
[1776789982062,44.98,76002.34,90.9,0.04571,4e-05,4.88194]
[1776789988104,44.99,76002.78,90.9,0.04576,4e-05,4.88627]
[1776789991379,44.99,75986.18,90.9,0.04504,4e-05,4.8228]
[1776789994339,44.99,76009.54,90.9,0.04604,4e-05,4.90965]
[1776790000188,45.0,76002.7,90.9,0.04577,4e-05,4.88648]
[1776790005222,45.01,76003.96,90.9,0.04585,4e-05,4.89308]
[1776790008243,45.01,75993.1,90.9,0.04541,4e-05,4.85444]
[1776790013279,45.02,75984.67,90.9,0.04508,4e-05,4.82603]
[1776790018314,45.03,75977.23,90.9,0.0448,4e-05,4.80143]
[1776790023348,45.03,75977.49,90.9,0.04484,4e-05,4.80493]
[1776790028384,45.04,75980.13,90.9,0.04498,4e-05,4.81699]
[1776790033419,45.05,75981.07,90.9,0.04505,4e-05,4.82278]
[1776790038454,45.06,75972.65,90.9,0.04473,4e-05,4.79469]
[1776790043489,45.07,75964.01,90.9,0.0444,4e-05,4.7662]
[1776790045504,45.07,75953.08,90.9,0.04397,4e-05,4.72807]
[1776790050540,45.08,75949.44,90.9,0.04386,4e-05,4.71812]
[1776790055578,45.09,75954.63,90.9,0.04407,4e-05,4.7358]
[1776790060614,45.1,75955.65,90.9,0.04415,4e-05,4.74242]
[1776790065649,45.11,75953.34,90.9,0.04409,4e-05,4.73703]
[1776790070684,45.12,75953.55,90.9,0.04413,4e-05,4.74071]
[1776790075719,45.13,75954.33,90.9,0.04419,4e-05,4.74639]
[1776790080754,45.14,75959.75,90.9,0.04445,4e-05,4.76858]
[1776790085789,45.14,75962.97,90.9,0.04461,4e-05,4.7828]
[1776790090824,45.15,75968.43,90.9,0.04486,4e-05,4.80503]
[1776790095437,45.16,75982.84,90.9,0.04549,4e-05,4.8596]
[1776790096431,45.16,75982.84,90.9,0.04549,4e-05,4.8596]
[1776790096473,45.16,76001.35,90.9,0.04626,4e-05,4.9276]
[1776790096866,45.16,76013.64,90.9,0.04679,4e-05,4.9729]
[1776790098612,45.16,76016.41,90.9,0.04691,4e-05,4.98353]
[1776790100352,45.16,76016.29,90.9,0.04691,4e-05,4.98328]
[1776790104922,45.16,76036.9,90.9,0.0478,4e-05,5.06069]
[1776790108570,45.17,76039.7,90.9,0.04792,4e-05,5.07133]
[1776790113873,45.17,76044.2,90.9,0.04809,4e-05,5.08427]
[1776790122302,45.17,76041.27,90.9,0.04796,4e-05,5.07342]
[1776790123048,45.17,76052.83,90.9,0.04846,4e-05,5.11686]
[1776790128083,45.17,76048.56,90.9,0.04828,4e-05,5.10075]
[1776790133118,45.17,76044.22,90.9,0.04809,4e-05,5.08449]
[1776790137167,45.17,76043.11,90.9,0.04804,4e-05,5.08041]
[1776790143193,45.17,76052.55,90.9,0.04845,4e-05,5.11599]
[1776790148536,45.17,76052.71,90.9,0.04846,4e-05,5.11651]
[1776790149146,45.17,76052.8,90.9,0.04846,4e-05,5.11684]
[1776790153285,45.17,76045.49,90.9,0.04814,4e-05,5.0893]
[1776790153559,45.17,76024.74,90.9,0.04725,4e-05,5.01187]
[1776790154272,45.17,76013.35,90.9,0.04676,4e-05,4.96982]
[1776790160314,45.17,76026.98,90.9,0.04736,4e-05,5.02145]
[1776790160806,45.17,76026.98,90.9,0.04736,4e-05,5.02145]
[1776790163728,45.17,76041.31,90.9,0.04798,4e-05,5.07524]
[1776790171391,45.17,76040.27,90.9,0.0479,4e-05,5.06765]
[1776790176427,45.17,76049.85,90.9,0.04833,4e-05,5.10387]
[1776790181462,45.17,76052.12,90.9,0.04842,4e-05,5.11241]
[1776790183262,45.17,76051.56,90.9,0.0484,4e-05,5.1103]
[1776790183305,45.17,76051.56,90.9,0.0484,4e-05,5.1103]
[1776790185839,45.17,76052.55,90.9,0.04844,4e-05,5.11405]
[1776790185841,45.17,76052.55,90.9,0.04844,4e-05,5.11405]
[1776790186497,45.17,76063.64,90.9,0.04893,4e-05,5.15589]
[1776790191532,45.17,76068.48,90.9,0.04914,4e-05,5.17379]
[1776790192438,45.17,76068.48,90.9,0.04914,4e-05,5.17379]
[1776790198188,45.17,76063.24,90.9,0.0489,4e-05,5.15363]
[1776790199042,45.17,76063.24,90.9,0.0489,4e-05,5.15352]
[1776790201602,45.17,76052.14,90.9,0.04841,4e-05,5.11152]
[1776790206638,45.17,76041.77,90.9,0.04796,4e-05,5.07272]
[1776790211673,45.17,76037.55,90.9,0.04779,4e-05,5.05737]
[1776790216383,45.17,76048.32,90.9,0.04826,4e-05,5.09809]
[1776790218021,45.17,76054.55,90.9,0.04853,4e-05,5.12152]
[1776790218024,45.17,76054.55,90.9,0.04853,4e-05,5.12152]
[1776790218739,45.17,76058.4,90.9,0.0487,4e-05,5.13602]
[1776790220751,45.17,76058.58,90.9,0.04871,4e-05,5.13661]
[1776790220753,45.17,76058.58,90.9,0.04871,4e-05,5.13661]
[1776790220849,45.17,76058.58,90.9,0.04871,4e-05,5.13661]
[1776790222927,45.17,76059.06,90.9,0.04873,4e-05,5.13834]
[1776790223813,45.17,76059.09,90.9,0.04873,4e-05,5.13841]
[1776790223815,45.17,76059.09,90.9,0.04873,4e-05,5.13841]
[1776790225893,45.17,76044.7,90.9,0.0481,4e-05,5.08417]
[1776790231815,45.17,76038.21,90.9,0.04778,4e-05,5.05618]
[1776790236853,45.18,76035.8,90.9,0.04768,4e-05,5.04761]
[1776790239447,45.18,76035.36,90.9,0.04767,4e-05,5.04617]
[1776790239501,45.18,76035.36,90.9,0.04767,4e-05,5.04617]
[1776790240015,45.18,76015.58,90.9,0.04682,4e-05,4.97281]
[1776790245927,45.18,76000.59,90.9,0.0462,4e-05,4.91901]
[1776790250474,45.18,76000.44,90.9,0.04621,4e-05,4.91935]
[1776790255997,45.19,75998.17,90.9,0.04614,4e-05,4.91322]
[1776790261040,45.2,76005.13,90.9,0.04645,4e-05,4.94019]
[1776790266075,45.2,76010.79,90.9,0.0467,4e-05,4.96235]
[1776790271076,45.2,76011.21,90.9,0.04673,4e-05,4.96463]
[1776790276181,45.21,76019.22,90.9,0.04708,4e-05,4.99557]
[1776790282192,45.21,76005.26,90.9,0.04651,4e-05,4.94544]
[1776790284329,45.21,76006.39,90.9,0.04656,4e-05,4.94987]
[1776790285403,45.21,76012.95,90.9,0.04684,4e-05,4.97433]
[1776790291258,45.22,76014.73,90.9,0.0469,4e-05,4.97831]
[1776790291752,45.22,76014.73,90.9,0.0469,4e-05,4.97831]
[1776790297301,45.22,76006.45,90.9,0.04656,4e-05,4.94906]
[1776790299315,45.22,75994.28,90.9,0.04605,4e-05,4.90487]
[1776790300269,45.22,75994.28,90.9,0.04605,4e-05,4.90487]
[1776790300303,45.22,75994.28,90.9,0.04605,4e-05,4.90487]
[1776790301608,45.22,75992.52,90.9,0.04599,4e-05,4.89908]
[1776790302294,45.23,75988.92,90.9,0.04584,4e-05,4.88627]
[1776790307371,45.23,75986.8,90.9,0.04577,4e-05,4.8803]
[1776790310392,45.23,75975.23,90.9,0.0453,4e-05,4.83933]
[1776790315427,45.24,75976.28,90.9,0.04538,4e-05,4.84574]
[1776790321469,45.25,75974.17,90.9,0.04532,4e-05,4.84065]
[1776790326504,45.26,75972.08,90.9,0.04526,4e-05,4.83533]
[1776790330532,45.26,75959.19,90.9,0.04475,4e-05,4.79057]
[1776790334719,45.27,75974.26,90.9,0.04539,4e-05,4.84708]
[1776790340605,45.28,75981.52,90.9,0.04572,4e-05,4.87589]
[1776790345640,45.28,75984.67,90.9,0.04588,4e-05,4.88913]
[1776790347654,45.29,75972.13,90.9,0.04536,4e-05,4.8442]
[1776790352691,45.29,75963.09,90.9,0.04498,4e-05,4.80969]
[1776790354705,45.3,75946.57,90.9,0.04431,4e-05,4.75121]
[1776790359774,45.3,75942.04,90.9,0.04415,4e-05,4.73725]
[1776790364776,45.31,75942.9,90.9,0.04422,4e-05,4.7431]
[1776790365784,45.32,75955.73,90.9,0.04476,4e-05,4.79014]
[1776790367798,45.32,75971.49,90.9,0.04542,4e-05,4.84795]
[1776790372833,45.32,75970.52,90.9,0.0454,4e-05,4.84622]
[1776790377867,45.33,75964.74,90.9,0.04518,4e-05,4.82716]
[1776790380721,45.33,75964.15,90.9,0.04516,4e-05,4.82542]
[1776790380834,45.33,75964.15,90.9,0.04516,4e-05,4.82542]
[1776790380812,45.33,75963.72,90.9,0.04515,4e-05,4.82467]
[1776790381798,45.33,75963.72,90.9,0.04515,4e-05,4.82467]
[1776790381810,45.33,75960.04,90.9,0.045,4e-05,4.81125]
[1776790386930,45.34,75953.57,90.9,0.04476,4e-05,4.79021]
[1776790391965,45.35,75967.12,90.9,0.04534,4e-05,4.84132]
[1776790397001,45.35,75966.14,90.9,0.04532,4e-05,4.8396]
[1776790402036,45.36,75958.75,90.9,0.04504,4e-05,4.81477]
[1776790407071,45.37,75954.71,90.9,0.0449,4e-05,4.80237]
[1776790412106,45.37,75954.27,90.9,0.04487,4e-05,4.79891]
[1776790415623,45.38,75969.63,90.9,0.04553,4e-05,4.856]
[1776790421168,45.38,75970.49,90.9,0.04558,4e-05,4.8608]
[1776790426204,45.39,75972.53,90.9,0.04568,4e-05,4.86986]
[1776790431261,45.39,75972.27,90.9,0.04569,4e-05,4.8702]
[1776790433507,45.4,75986.09,90.9,0.04627,4e-05,4.92116]
[1776790435409,45.4,76002.83,90.9,0.04699,4e-05,4.98318]
[1776790436276,45.4,75998.03,90.9,0.04679,4e-05,4.96551]
[1776790438058,45.4,75987.46,90.9,0.04635,4e-05,4.92732]
[1776790443329,45.4,75981.04,90.9,0.04609,4e-05,4.90516]
[1776790447357,45.41,75969.54,90.9,0.04562,4e-05,4.86448]
[1776790452642,45.41,75963.43,90.9,0.04539,4e-05,4.84369]
[1776790452904,45.41,75948.83,90.9,0.04479,4e-05,4.79186]
[1776790458068,45.42,75950.72,90.9,0.04489,4e-05,4.80043]
[1776790463759,45.43,75951.54,90.9,0.04495,4e-05,4.80552]
[1776790464984,45.43,75964.28,90.9,0.04549,4e-05,4.85232]
[1776790470519,45.44,75964.66,90.9,0.04552,4e-05,4.85558]
[1776790475555,45.44,75959.1,90.9,0.04528,4e-05,4.83314]
[1776790480590,45.45,75953.8,90.9,0.04508,4e-05,4.81589]
[1776790485626,45.45,75949.05,90.9,0.04491,4e-05,4.80075]
[1776790490661,45.46,75941.48,90.9,0.04462,4e-05,4.77568]
[1776790495695,45.47,75942.45,90.9,0.04469,4e-05,4.7818]
[1776790500732,45.48,75948.78,90.9,0.04498,4e-05,4.80664]
[1776790505768,45.48,75945.13,90.9,0.04485,4e-05,4.79555]
[1776790510804,45.49,75941.83,90.9,0.04474,4e-05,4.78571]
[1776790515839,45.5,75937.35,90.9,0.04458,4e-05,4.77179]
[1776790519867,45.5,75947.85,90.9,0.04503,4e-05,4.81119]
[1776790524902,45.51,75945.73,90.9,0.04497,4e-05,4.80547]
[1776790529937,45.51,75934.7,90.9,0.04454,4e-05,4.76787]
[1776790534972,45.52,75927.88,90.9,0.04425,4e-05,4.74167]
[1776790540030,45.53,75921.97,90.9,0.04404,4e-05,4.7231]
[1776790545043,45.54,75920.65,90.9,0.04402,4e-05,4.72099]
[1776790550045,45.54,75927.82,90.9,0.04433,4e-05,4.74854]
[1776790553098,45.55,75948.62,90.9,0.0452,4e-05,4.82471]
[1776790558134,45.56,75940.4,90.9,0.04489,4e-05,4.7971]
[1776790563169,45.56,75940.51,90.9,0.04491,4e-05,4.79947]
[1776790568204,45.57,75934.9,90.9,0.04471,4e-05,4.78151]
[1776790570218,45.57,75947.49,90.9,0.04523,4e-05,4.82753]
[1776790575253,45.58,75954.09,90.9,0.04553,4e-05,4.85295]
[1776790580288,45.58,75954.18,90.9,0.04555,4e-05,4.85486]
[1776790585323,45.59,75946.54,90.9,0.04525,4e-05,4.82902]
[1776790590359,45.59,75945.89,90.9,0.04525,4e-05,4.82849]
[1776790595394,45.6,75941.46,90.9,0.04505,4e-05,4.81043]
[1776790598415,45.6,75929.4,90.9,0.04457,4e-05,4.76845]
[1776790600780,45.61,75927.12,90.9,0.04448,4e-05,4.76077]
[1776790606471,45.62,75926.51,90.9,0.0445,4e-05,4.76192]
[1776790611506,45.62,75933.65,90.9,0.04482,4e-05,4.78972]
[1776790616541,45.63,75944.29,90.9,0.04528,4e-05,4.82994]
[1776790621577,45.64,75941.67,90.9,0.04519,4e-05,4.82234]
[1776790626612,45.64,75942.91,90.9,0.04526,4e-05,4.82861]
[1776790629633,45.65,75930.82,90.9,0.04478,4e-05,4.78636]
[1776790636122,45.65,75926.71,90.9,0.04463,4e-05,4.77301]
[1776790641770,45.66,75920.29,90.9,0.04441,4e-05,4.75384]
[1776790647270,45.67,75917.3,90.9,0.04432,4e-05,4.7461]
[1776790649830,45.67,75914.6,90.9,0.04422,4e-05,4.73749]
[1776790655818,45.69,75921.22,90.9,0.0445,4e-05,4.76074]
[1776790660853,45.7,75918.08,90.9,0.04441,4e-05,4.75246]
[1776790663874,45.7,75900.51,90.9,0.04372,4e-05,4.69179]
[1776790665137,45.7,75900.51,90.9,0.04372,4e-05,4.69179]
[1776790673272,45.72,75909.44,90.9,0.04414,4e-05,4.72856]
[1776790678980,45.73,75919.24,90.9,0.04457,4e-05,4.76629]
[1776790684015,45.74,75918.41,90.9,0.04456,4e-05,4.76572]
[1776790686029,45.74,75903.65,90.9,0.04398,4e-05,4.71441]
[1776790691064,45.75,75895.99,90.9,0.0437,4e-05,4.69023]
[1776790696113,45.76,75895.79,90.9,0.04372,4e-05,4.69191]
[1776790696537,45.76,75896.01,90.9,0.04374,4e-05,4.69327]
[1776790698855,45.76,75882.73,90.9,0.04322,4e-05,4.64788]
[1776790704380,45.77,75876.65,90.9,0.04303,4e-05,4.63063]
[1776790709501,45.79,75873.75,90.9,0.04295,4e-05,4.62386]
[1776790710323,45.79,75874.83,90.9,0.043,4e-05,4.62831]
[1776790710935,45.79,75874.83,90.9,0.043,4e-05,4.62831]
[1776790711204,45.79,75875.66,90.9,0.043,4e-05,4.62739]
[1776790711578,45.79,75875.66,90.9,0.043,4e-05,4.62739]
[1776790712090,45.79,75875.66,90.9,0.04301,4e-05,4.62807]
[1776790712368,45.79,75875.66,90.9,0.04301,4e-05,4.62807]
[1776790712468,45.79,75875.82,90.9,0.04302,4e-05,4.62862]
[1776790717597,45.79,75875.41,90.9,0.04301,4e-05,4.62769]
[1776790720089,45.79,75873.66,90.9,0.04294,4e-05,4.62185]
[1776790725302,45.8,75874.98,90.9,0.043,4e-05,4.6274]
[1776790726227,45.8,75874.98,90.9,0.043,4e-05,4.6274]
[1776790731375,45.8,75883.71,90.9,0.04336,4e-05,4.65853]
[1776790731575,45.8,75883.71,90.9,0.04336,4e-05,4.65853]
[1776790732668,45.8,75884.4,90.9,0.04339,4e-05,4.66102]
[1776790732764,45.8,75884.4,90.9,0.04339,4e-05,4.66102]
[1776790734679,45.8,75874.06,90.9,0.04298,4e-05,4.62505]
[1776790734744,45.8,75874.06,90.9,0.04298,4e-05,4.62505]
[1776790737022,45.8,75869.28,90.9,0.04279,4e-05,4.60869]
[1776790737026,45.8,75869.28,90.9,0.04279,4e-05,4.60869]
[1776790737333,45.8,75867.1,90.9,0.04271,4e-05,4.60143]
[1776790737336,45.8,75867.1,90.9,0.04271,4e-05,4.60143]
[1776790737346,45.8,75867.1,90.9,0.04271,4e-05,4.60143]
[1776790737418,45.8,75867.1,90.9,0.04271,4e-05,4.60143]
[1776790737459,45.8,75867.1,90.9,0.04271,4e-05,4.60143]
[1776790737753,45.8,75867.1,90.9,0.04271,4e-05,4.60143]
[1776790738395,45.8,75852.55,90.9,0.04215,4e-05,4.55124]
[1776790739890,45.8,75852.55,90.9,0.04215,4e-05,4.55124]
[1776790740078,45.8,75852.55,90.9,0.04215,4e-05,4.55124]
[1776790740081,45.8,75852.55,90.9,0.04215,4e-05,4.55124]
[1776790740681,45.8,75849.79,90.9,0.04205,4e-05,4.54222]
[1776790740716,45.8,75849.79,90.9,0.04205,4e-05,4.54222]
[1776790740735,45.8,75849.79,90.9,0.04205,4e-05,4.54222]
[1776790742127,45.8,75849.48,90.9,0.04204,4e-05,4.5414]
[1776790742951,45.81,75844.8,90.9,0.04186,4e-05,4.52558]
[1776790743162,45.81,75844.8,90.9,0.04186,4e-05,4.52558]
[1776790743205,45.81,75844.8,90.9,0.04186,4e-05,4.52558]
[1776790743347,45.81,75841.74,90.9,0.04174,4e-05,4.51508]
[1776790743606,45.81,75841.74,90.9,0.04174,4e-05,4.51508]
[1776790743617,45.81,75841.74,90.9,0.04174,4e-05,4.51508]
[1776790744050,45.81,75841.74,90.9,0.04174,4e-05,4.51508]
[1776790744187,45.81,75822.54,90.9,0.04102,4e-05,4.45023]
[1776790744880,45.81,75822.54,90.9,0.04102,4e-05,4.45023]
[1776790746125,45.81,75817.91,90.9,0.04084,4e-05,4.43494]
[1776790746495,45.81,75816.91,90.9,0.04081,4e-05,4.43199]
[1776790746562,45.81,75801.17,90.9,0.04022,4e-05,4.37887]
[1776790747548,45.81,75801.17,90.9,0.04022,4e-05,4.37887]
[1776790748105,45.81,75797.17,90.9,0.04008,4e-05,4.36606]
[1776790749290,45.81,75794.13,90.9,0.03997,4e-05,4.35587]
[1776790754489,45.81,75803.39,90.9,0.04031,4e-05,4.38734]
[1776790755538,45.81,75798.12,90.9,0.04012,4e-05,4.36978]
[1776790759638,45.82,75785.49,90.9,0.03966,4e-05,4.32793]
[1776790759684,45.82,75785.49,90.9,0.03966,4e-05,4.32793]
[1776790760654,45.82,75781.59,90.9,0.03952,4e-05,4.31526]
[1776790761432,45.82,75779.53,90.9,0.03944,4e-05,4.30841]
[1776790763569,45.82,75782.57,90.9,0.03956,4e-05,4.31887]
[1776790763677,45.82,75782.57,90.9,0.03956,4e-05,4.31887]
[1776790766803,45.82,75791.66,90.9,0.0399,4e-05,4.34966]
[1776790771529,45.82,75790.59,90.9,0.03986,4e-05,4.34666]
[1776790775291,45.82,75800.5,90.9,0.0402,4e-05,4.37636]
[1776790778063,45.82,75801.33,90.9,0.04024,4e-05,4.37928]
[1776790778734,45.82,75802.0,90.9,0.04026,4e-05,4.38164]
[1776790779695,45.82,75810.79,90.9,0.04059,4e-05,4.41126]
[1776790779698,45.82,75810.79,90.9,0.04059,4e-05,4.41126]
[1776790780022,45.82,75810.79,90.9,0.04059,4e-05,4.41126]
[1776790780831,45.82,75808.38,90.9,0.0405,4e-05,4.40316]
[1776790781288,45.82,75807.07,90.9,0.04045,4e-05,4.39874]
[1776790784601,45.82,75805.4,90.9,0.04039,4e-05,4.39322]
[1776790785421,45.82,75804.63,90.9,0.04036,4e-05,4.39066]
[1776790786882,45.82,75803.84,90.9,0.04033,4e-05,4.38805]
[1776790786994,45.82,75803.84,90.9,0.04033,4e-05,4.38805]
[1776790787148,45.82,75803.84,90.9,0.04033,4e-05,4.38805]
[1776790787165,45.82,75804.74,90.9,0.04037,4e-05,4.39116]
[1776790787437,45.82,75804.74,90.9,0.04037,4e-05,4.39116]
[1776790787750,45.82,75815.62,90.9,0.04078,4e-05,4.42789]
[1776790792785,45.82,75810.1,90.9,0.04057,4e-05,4.4092]
[1776790797820,45.82,75806.86,90.9,0.04045,4e-05,4.39839]
[1776790800604,45.82,75801.72,90.9,0.04026,4e-05,4.38116]
[1776790800746,45.82,75801.72,90.9,0.04026,4e-05,4.38116]
[1776790802565,45.83,75786.83,90.9,0.0397,4e-05,4.3314]
[1776790805029,45.83,75783.58,90.9,0.03959,4e-05,4.32082]
[1776790805881,45.83,75800.4,90.9,0.04021,4e-05,4.3774]
[1776790810916,45.83,75796.99,90.9,0.04009,4e-05,4.36636]
[1776790812083,45.83,75796.99,90.9,0.04009,4e-05,4.36636]
[1776790812932,45.83,75813.84,90.9,0.04073,4e-05,4.42327]
[1776790813787,45.83,75813.84,90.9,0.04073,4e-05,4.42327]
[1776790813828,45.83,75813.84,90.9,0.04073,4e-05,4.42327]
[1776790814137,45.83,75813.84,90.9,0.04073,4e-05,4.42327]
[1776790816106,45.84,75819.03,90.9,0.04097,4e-05,4.44504]
[1776790816110,45.84,75819.03,90.9,0.04097,4e-05,4.44504]
[1776790819797,45.84,75812.97,90.9,0.04074,4e-05,4.42436]
[1776790819986,45.84,75802.23,90.9,0.04033,4e-05,4.38811]
[1776790820645,45.84,75802.23,90.9,0.04033,4e-05,4.38811]
[1776790821278,45.84,75791.25,90.9,0.03993,4e-05,4.35132]
[1776790825733,45.84,75784.55,90.9,0.03968,4e-05,4.32931]
[1776790828687,45.85,75789.07,90.9,0.03985,4e-05,4.34479]
[1776790831035,45.85,75788.52,90.9,0.03984,4e-05,4.34316]
[1776790836099,45.85,75791.51,90.9,0.03992,4e-05,4.35002]
[1776790839813,45.85,75783.6,90.9,0.03963,4e-05,4.32393]
[1776790840082,45.85,75783.6,90.9,0.03963,4e-05,4.32393]
[1776790840833,45.85,75781.41,90.9,0.03955,4e-05,4.31677]
[1776790846174,45.85,75775.26,90.9,0.03934,4e-05,4.29747]
[1776790850983,45.86,75765.27,90.9,0.03898,4e-05,4.26499]
[1776790850992,45.86,75765.27,90.9,0.03898,4e-05,4.26499]
[1776790851059,45.86,75765.27,90.9,0.03898,4e-05,4.26499]
[1776790851213,45.86,75752.0,90.9,0.0385,4e-05,4.22154]
[1776790856248,45.86,75759.4,90.9,0.03879,4e-05,4.24755]
[1776790861283,45.87,75753.84,90.9,0.0386,4e-05,4.23079]
[1776790863297,45.87,75767.6,90.9,0.03911,4e-05,4.2767]
[1776790865689,45.87,75766.61,90.9,0.03908,4e-05,4.27388]
[1776790868377,45.87,75770.82,90.9,0.03924,4e-05,4.28824]
[1776790874758,45.88,75778.29,90.9,0.03953,4e-05,4.31421]
[1776790875380,45.88,75792.54,90.9,0.04006,4e-05,4.3619]
[1776790875397,45.88,75792.54,90.9,0.04006,4e-05,4.3619]
[1776790881642,45.88,75796.23,90.9,0.0402,4e-05,4.37457]
[1776790882092,45.88,75796.23,90.9,0.0402,4e-05,4.37457]
[1776790882095,45.88,75796.23,90.9,0.0402,4e-05,4.37457]
[1776790882187,45.88,75798.51,90.9,0.04028,4e-05,4.38228]
[1776790882982,45.88,75798.51,90.9,0.04028,4e-05,4.38228]
[1776790884090,45.88,75805.83,90.9,0.04056,4e-05,4.40696]
[1776790884093,45.88,75805.83,90.9,0.04056,4e-05,4.40696]
[1776790886403,45.88,75805.05,90.9,0.04055,4e-05,4.40609]
[1776790886410,45.88,75805.05,90.9,0.04055,4e-05,4.40609]
[1776790889479,45.89,75824.61,90.9,0.0413,4e-05,4.47366]
[1776790891494,45.89,75839.38,90.9,0.04184,4e-05,4.52085]
[1776790894669,45.89,75835.53,90.9,0.0417,4e-05,4.50818]
[1776790894671,45.89,75835.53,90.9,0.0417,4e-05,4.50818]
[1776790894676,45.89,75835.53,90.9,0.0417,4e-05,4.50818]
[1776790896780,45.89,75828.78,90.9,0.04145,4e-05,4.4857]
[1776790896785,45.89,75828.78,90.9,0.04145,4e-05,4.4857]
[1776790897889,45.9,75830.36,90.9,0.04151,4e-05,4.49142]
[1776790897891,45.9,75830.36,90.9,0.04151,4e-05,4.49142]
[1776790899888,45.9,75828.8,90.9,0.04146,4e-05,4.48674]
[1776790899897,45.9,75828.8,90.9,0.04146,4e-05,4.48674]
[1776790900850,45.9,75828.75,90.9,0.04146,4e-05,4.4869]
[1776790900854,45.9,75828.75,90.9,0.04146,4e-05,4.4869]
[1776790903230,45.9,75827.79,90.9,0.04143,4e-05,4.4843]
[1776790903233,45.9,75827.79,90.9,0.04143,4e-05,4.4843]
[1776790903237,45.9,75827.79,90.9,0.04143,4e-05,4.4843]
[1776790904075,45.9,75827.73,90.9,0.04144,4e-05,4.48477]
[1776790906071,45.9,75826.92,90.9,0.04141,4e-05,4.48235]
[1776790906500,45.91,75824.11,90.9,0.04131,4e-05,4.47313]
[1776790910834,45.91,75819.65,90.9,0.04115,4e-05,4.45948]
[1776790911830,45.91,75819.37,90.9,0.04115,4e-05,4.45892]
[1776790911983,45.91,75819.37,90.9,0.04115,4e-05,4.45892]
[1776790912278,45.91,75819.37,90.9,0.04115,4e-05,4.45892]
[1776790912375,45.91,75821.04,90.9,0.04122,4e-05,4.46498]
[1776790913201,45.91,75821.04,90.9,0.04122,4e-05,4.46498]
[1776790913224,45.91,75796.54,90.9,0.04029,4e-05,4.38216]
[1776790916844,45.91,75793.73,90.9,0.04019,4e-05,4.373]
[1776790916915,45.91,75793.73,90.9,0.04019,4e-05,4.373]
[1776790917014,45.91,75799.92,90.9,0.04042,4e-05,4.39387]
[1776790917617,45.91,75799.92,90.9,0.04042,4e-05,4.39387]
[1776790918020,45.91,75799.92,90.9,0.04042,4e-05,4.39387]
[1776790918044,45.92,75810.3,90.9,0.04082,4e-05,4.42936]
[1776790919904,45.92,75811.96,90.9,0.04088,4e-05,4.43496]
[1776790920394,45.92,75811.96,90.9,0.04088,4e-05,4.43496]
[1776790920396,45.92,75811.96,90.9,0.04088,4e-05,4.43496]
[1776790920568,45.92,75811.71,90.9,0.04087,4e-05,4.43411]
[1776790922671,45.92,75814.31,90.9,0.04097,4e-05,4.44285]
[1776790922862,45.92,75814.31,90.9,0.04097,4e-05,4.44285]
[1776790922947,45.92,75814.31,90.9,0.04097,4e-05,4.44285]
[1776790922950,45.92,75814.31,90.9,0.04097,4e-05,4.44285]
[1776790923555,45.92,75815.53,90.9,0.04102,4e-05,4.44699]
[1776790923946,45.92,75815.53,90.9,0.04102,4e-05,4.44699]
[1776790924362,45.92,75815.53,90.9,0.04102,4e-05,4.44699]
[1776790924384,45.92,75815.53,90.9,0.04102,4e-05,4.44699]
[1776790931760,45.92,75809.62,90.9,0.0408,4e-05,4.42743]
[1776790933812,45.92,75816.53,90.9,0.04106,4e-05,4.4508]
[1776790933898,45.92,75810.49,90.9,0.04083,4e-05,4.43031]
[1776790934453,45.92,75810.49,90.9,0.04083,4e-05,4.43031]
[1776790935462,45.92,75811.02,90.9,0.04085,4e-05,4.43254]
[1776790935753,45.92,75811.02,90.9,0.04085,4e-05,4.43254]
[1776790936365,45.92,75811.02,90.9,0.04085,4e-05,4.43254]
[1776790935806,45.92,75804.96,90.9,0.04063,4e-05,4.41251]
[1776790938074,45.92,75801.64,90.9,0.04051,4e-05,4.40135]
[1776790938175,45.92,75801.48,90.9,0.0405,4e-05,4.40086]
[1776790938628,45.92,75801.48,90.9,0.0405,4e-05,4.40086]
[1776790938827,45.92,75801.39,90.9,0.0405,4e-05,4.40104]
[1776790941749,45.92,75802.49,90.9,0.04055,4e-05,4.40483]
[1776790942855,45.92,75790.11,90.9,0.04008,4e-05,4.36334]
[1776790947890,45.92,75785.86,90.9,0.03993,4e-05,4.34977]
[1776790952925,45.93,75793.75,90.9,0.0402,4e-05,4.37291]
[1776790955673,45.93,75798.6,90.9,0.04038,4e-05,4.38936]
[1776790958025,45.93,75800.34,90.9,0.04046,4e-05,4.39582]
[1776790960070,45.93,75803.36,90.9,0.04057,4e-05,4.40608]
[1776790966016,45.93,75803.19,90.9,0.04057,4e-05,4.40573]
[1776790969388,45.93,75803.19,90.9,0.04057,4e-05,4.40579]
[1776790973096,45.93,75803.17,90.9,0.04057,4e-05,4.40584]
[1776790973504,45.93,75804.26,90.9,0.04061,4e-05,4.40954]
[1776790973769,45.93,75804.26,90.9,0.04061,4e-05,4.40954]
[1776790974254,45.93,75804.26,90.9,0.04061,4e-05,4.40954]
[1776790974830,45.93,75811.49,90.9,0.04089,4e-05,4.43439]
[1776790975018,45.93,75811.49,90.9,0.04089,4e-05,4.43439]
[1776790975029,45.93,75811.49,90.9,0.04089,4e-05,4.43439]
[1776790975036,45.93,75811.49,90.9,0.04089,4e-05,4.43439]
[1776790975039,45.93,75811.49,90.9,0.04089,4e-05,4.43439]
[1776790975041,45.93,75811.49,90.9,0.04089,4e-05,4.43439]
[1776790975099,45.93,75813.06,90.9,0.04094,4e-05,4.4397]
[1776790975900,45.93,75813.06,90.9,0.04094,4e-05,4.4397]
[1776790977341,45.93,75816.34,90.9,0.04107,4e-05,4.45123]
[1776790978948,45.94,75815.05,90.9,0.04103,4e-05,4.44764]
[1776790980930,45.94,75809.51,90.9,0.04083,4e-05,4.4297]
[1776790981024,45.94,75809.51,90.9,0.04083,4e-05,4.4297]
[1776790981205,45.94,75809.51,90.9,0.04083,4e-05,4.4297]
[1776790981427,45.94,75809.51,90.9,0.04083,4e-05,4.4297]
[1776790981948,45.94,75806.27,90.9,0.04072,4e-05,4.41919]
[1776790982166,45.94,75806.27,90.9,0.04072,4e-05,4.41919]
[1776790982252,45.94,75806.27,90.9,0.04072,4e-05,4.41919]
[1776790982469,45.94,75806.27,90.9,0.04072,4e-05,4.41919]
[1776790984638,45.94,75814.91,90.9,0.04105,4e-05,4.44887]
[1776790984643,45.94,75814.91,90.9,0.04105,4e-05,4.44887]
[1776790984647,45.94,75814.91,90.9,0.04105,4e-05,4.44887]
[1776790989199,45.95,75826.75,90.9,0.04152,4e-05,4.49107]
[1776790989592,45.95,75826.75,90.9,0.04152,4e-05,4.49107]
[1776790989595,45.95,75826.75,90.9,0.04152,4e-05,4.49107]
[1776790991591,45.95,75827.0,90.9,0.04154,4e-05,4.49259]
[1776790991594,45.95,75827.0,90.9,0.04154,4e-05,4.49259]
[1776790991597,45.95,75827.0,90.9,0.04154,4e-05,4.49259]
[1776790997256,45.96,75817.36,90.9,0.04119,4e-05,4.46176]
[1776791002292,45.96,75813.62,90.9,0.04107,4e-05,4.45104]
[1776791007328,45.97,75822.97,90.9,0.04146,4e-05,4.48513]
[1776791009341,45.97,75811.01,90.9,0.04101,4e-05,4.44524]
[1776791013973,45.98,75805.67,90.9,0.04079,4e-05,4.42506]
[1776791014377,45.98,75804.94,90.9,0.04077,4e-05,4.4226]
[1776791016725,45.98,75803.75,90.9,0.04072,4e-05,4.4186]
[1776791017398,45.98,75804.68,90.9,0.04076,4e-05,4.42218]
[1776791017735,45.98,75804.68,90.9,0.04076,4e-05,4.42218]
[1776791018405,45.98,75804.02,90.9,0.04074,4e-05,4.41996]
[1776791023439,45.98,75796.51,90.9,0.04046,4e-05,4.39476]
[1776791023723,45.98,75796.51,90.9,0.04046,4e-05,4.39476]
[1776791024489,45.98,75796.51,90.9,0.04046,4e-05,4.39476]
[1776791024933,45.98,75795.0,90.9,0.0404,4e-05,4.38973]
[1776791029045,45.98,75789.93,90.9,0.04021,4e-05,4.37299]
[1776791031123,45.98,75787.18,90.9,0.04011,4e-05,4.36395]
[1776791036531,45.99,75776.05,90.9,0.03971,4e-05,4.32767]
[1776791038187,45.99,75775.46,90.9,0.03969,4e-05,4.32586]
[1776791039879,45.99,75763.11,90.9,0.03924,4e-05,4.28531]
[1776791040293,45.99,75763.11,90.9,0.03924,4e-05,4.28531]
[1776791042574,45.99,75747.83,90.9,0.0387,4e-05,4.23582]
[1776791047614,46.0,75751.47,90.9,0.03884,4e-05,4.24928]
[1776791052649,46.0,75763.63,90.9,0.0393,4e-05,4.29053]
[1776791057684,46.0,75764.62,90.9,0.03935,4e-05,4.29477]
[1776791060892,46.0,75763.93,90.9,0.03933,4e-05,4.29288]
[1776791060893,46.0,75763.93,90.9,0.03933,4e-05,4.29288]
[1776791065972,46.01,75753.39,90.9,0.03895,4e-05,4.25914]
[1776791070898,46.01,75745.47,90.9,0.03868,4e-05,4.23457]
[1776791071782,46.01,75759.0,90.9,0.03915,4e-05,4.27581]
[1776791076818,46.02,75763.16,90.9,0.03931,4e-05,4.2905]
[1776791081852,46.02,75765.63,90.9,0.03941,4e-05,4.29959]
[1776791086887,46.02,75765.46,90.9,0.03942,4e-05,4.29992]
[1776791091926,46.03,75765.1,90.9,0.03941,4e-05,4.29966]
[1776791096961,46.03,75758.29,90.9,0.03917,4e-05,4.27816]
[1776791102282,46.03,75766.36,90.9,0.03948,4e-05,4.30562]
[1776791103003,46.03,75736.01,90.9,0.03838,4e-05,4.20632]
[1776791105369,46.04,75730.41,90.9,0.03819,4e-05,4.18872]
[1776791105554,46.04,75702.54,90.9,0.0372,3e-05,4.09881]
[1776791106560,46.04,75682.28,90.9,0.03651,3e-05,4.03479]
[1776791107797,46.04,75687.93,90.9,0.03671,3e-05,4.05334]
[1776791108053,46.04,75707.52,90.9,0.0374,4e-05,4.11651]
[1776791110266,46.04,75698.13,90.9,0.03707,3e-05,4.08692]
[1776791110276,46.05,75679.19,90.9,0.03642,3e-05,4.02723]
[1776791111094,46.05,75679.19,90.9,0.03642,3e-05,4.02723]
[1776791111391,46.05,75679.19,90.9,0.03642,3e-05,4.02723]
[1776791111465,46.05,75667.44,90.9,0.03603,3e-05,3.99081]
[1776791113269,46.05,75664.42,90.9,0.03593,3e-05,3.98201]
[1776791113546,46.05,75664.42,90.9,0.03593,3e-05,3.98201]
[1776791118897,46.07,75655.7,90.9,0.03568,3e-05,3.95886]
[1776791119701,46.07,75649.9,90.9,0.0355,3e-05,3.9415]
[1776791119908,46.07,75649.9,90.9,0.0355,3e-05,3.9415]
[1776791120632,46.07,75649.9,90.9,0.0355,3e-05,3.9415]
[1776791120155,46.07,75637.14,90.9,0.03508,3e-05,3.90264]
[1776791120705,46.07,75637.14,90.9,0.03508,3e-05,3.90264]
[1776791121079,46.07,75637.14,90.9,0.03508,3e-05,3.90264]
[1776791121715,46.07,75622.52,90.9,0.0346,3e-05,3.85779]
[1776791122452,46.07,75622.52,90.9,0.0346,3e-05,3.85779]
[1776791122492,46.08,75630.66,90.9,0.0349,3e-05,3.88566]
[1776791123556,46.08,75643.98,90.9,0.03534,3e-05,3.92713]
[1776791124596,46.09,75660.13,90.9,0.0359,3e-05,3.97903]
[1776791129820,46.1,75659.35,90.9,0.03591,3e-05,3.97927]
[1776791133262,46.11,75679.23,90.9,0.03659,3e-05,4.04097]
[1776791136180,46.13,75679.44,90.9,0.03667,3e-05,4.04864]
[1776791140311,46.15,75699.69,90.9,0.03745,4e-05,4.11998]
[1776791145345,46.16,75694.28,90.9,0.03729,3e-05,4.10497]
[1776791146990,46.18,75688.46,90.9,0.03714,3e-05,4.09113]
[1776791147360,46.2,75672.77,90.9,0.03665,3e-05,4.04622]
[1776791149512,46.2,75670.36,90.9,0.03657,3e-05,4.03909]
[1776791155416,46.31,75675.39,90.9,0.03711,3e-05,4.08761]
[1776791160451,46.38,75676.09,90.9,0.03735,3e-05,4.1095]
[1776791165486,46.44,75676.23,90.9,0.03756,3e-05,4.12825]
[1776791169531,46.45,75697.47,90.9,0.03832,4e-05,4.19809]
[1776791174560,46.46,75699.66,90.9,0.03842,4e-05,4.20707]
[1776791179599,46.46,75692.68,90.9,0.03819,4e-05,4.18571]
[1776791184720,46.47,75681.69,90.9,0.03782,4e-05,4.15206]
[1776791189756,46.47,75689.05,90.9,0.0381,4e-05,4.17755]
[1776791194553,46.48,75687.5,90.9,0.03802,4e-05,4.16975]
[1776791194637,46.48,75672.74,90.9,0.03751,3e-05,4.12329]
[1776791195898,46.48,75666.4,90.9,0.03729,3e-05,4.10312]
[1776791196094,46.48,75666.4,90.9,0.03729,3e-05,4.10312]
[1776791196334,46.48,75666.4,90.9,0.03729,3e-05,4.10312]
[1776791196510,46.48,75666.4,90.9,0.03729,3e-05,4.10312]
[1776791196556,46.48,75666.4,90.9,0.03729,3e-05,4.10312]
[1776791196645,46.48,75666.4,90.9,0.03729,3e-05,4.10312]
[1776791196728,46.48,75654.68,90.9,0.03689,3e-05,4.06634]
[1776791197222,46.48,75629.91,90.9,0.03605,3e-05,3.98865]
[1776791199057,46.48,75632.14,90.9,0.03612,3e-05,3.99562]
[1776791199060,46.48,75632.14,90.9,0.03612,3e-05,3.99562]
[1776791200329,46.48,75628.82,90.9,0.03601,3e-05,3.98528]
[1776791200347,46.48,75628.62,90.9,0.036,3e-05,3.98468]
[1776791201855,46.49,75647.13,90.9,0.03665,3e-05,4.04385]
[1776791204023,46.49,75650.16,90.9,0.03676,3e-05,4.05393]
[1776791205349,46.49,75645.02,90.9,0.03659,3e-05,4.03829]
[1776791205392,46.49,75645.02,90.9,0.03659,3e-05,4.03829]
[1776791205407,46.49,75645.02,90.9,0.03659,3e-05,4.03829]
[1776791205412,46.49,75645.02,90.9,0.03659,3e-05,4.03829]
[1776791205485,46.49,75645.66,90.9,0.03661,3e-05,4.04085]
[1776791207619,46.49,75636.62,90.9,0.03631,3e-05,4.01244]
[1776791207701,46.49,75623.57,90.9,0.03586,3e-05,3.97179]
[1776791208703,46.49,75623.57,90.9,0.03586,3e-05,3.97179]
[1776791208709,46.49,75623.57,90.9,0.03586,3e-05,3.97179]
[1776791208713,46.49,75623.57,90.9,0.03586,3e-05,3.97179]
[1776791209640,46.49,75617.36,90.9,0.03566,3e-05,3.95254]
[1776791211140,46.49,75627.06,90.9,0.03598,3e-05,3.98281]
[1776791211147,46.49,75627.06,90.9,0.03598,3e-05,3.98281]
[1776791217187,46.49,75630.93,90.9,0.03612,3e-05,3.99502]
[1776791217230,46.49,75637.34,90.9,0.03633,3e-05,4.01505]
[1776791217976,46.49,75637.34,90.9,0.03633,3e-05,4.01505]
[1776791218298,46.49,75637.34,90.9,0.03633,3e-05,4.01505]
[1776791218453,46.49,75637.34,90.9,0.03633,3e-05,4.01505]
[1776791220139,46.49,75638.05,90.9,0.03636,3e-05,4.01784]
[1776791221001,46.5,75651.98,90.9,0.03685,3e-05,4.06279]
[1776791226035,46.51,75637.08,90.9,0.03637,3e-05,4.01851]
[1776791229035,46.51,75638.64,90.9,0.03644,3e-05,4.02454]
[1776791234093,46.52,75663.45,90.9,0.03733,3e-05,4.10589]
[1776791239128,46.53,75664.85,90.9,0.0374,3e-05,4.11244]
[1776791244163,46.54,75664.36,90.9,0.0374,3e-05,4.11303]
[1776791249779,46.54,75657.76,90.9,0.03719,3e-05,4.09374]
[1776791250369,46.54,75656.83,90.9,0.03717,3e-05,4.09124]
[1776791250371,46.54,75656.83,90.9,0.03717,3e-05,4.09124]
[1776791250668,46.55,75643.45,90.9,0.03672,3e-05,4.04999]
[1776791251250,46.55,75643.45,90.9,0.03672,3e-05,4.04999]
[1776791251355,46.55,75636.93,90.9,0.03646,3e-05,4.02584]
[1776791253985,46.55,75629.64,90.9,0.03621,3e-05,4.00295]
[1776791259268,46.55,75629.01,90.9,0.03619,3e-05,4.00093]
[1776791262353,46.55,75629.66,90.9,0.03621,3e-05,4.00292]
[1776791267303,46.55,75624.29,90.9,0.03603,3e-05,3.98616]
[1776791269009,46.55,75619.49,90.9,0.03587,3e-05,3.97128]
[1776791269339,46.55,75618.88,90.9,0.03585,3e-05,3.96942]
[1776791271354,46.55,75630.44,90.9,0.03624,3e-05,4.00523]
[1776791276389,46.54,75625.58,90.9,0.03607,3e-05,3.98946]
[1776791281303,46.54,75633.73,90.9,0.03634,3e-05,4.01438]
[1776791281315,46.54,75633.73,90.9,0.03634,3e-05,4.01438]
[1776791283284,46.54,75618.63,90.9,0.03582,3e-05,3.96709]
[1776791283288,46.54,75618.63,90.9,0.03582,3e-05,3.96709]
[1776791283293,46.54,75618.63,90.9,0.03582,3e-05,3.96709]
[1776791284260,46.54,75615.54,90.9,0.03572,3e-05,3.95744]
[1776791284265,46.54,75615.54,90.9,0.03572,3e-05,3.95744]
[1776791286711,46.54,75609.19,90.9,0.03551,3e-05,3.93771]
[1776791287688,46.54,75610.83,90.9,0.03556,3e-05,3.94275]
[1776791287693,46.54,75610.83,90.9,0.03556,3e-05,3.94275]
[1776791287740,46.54,75610.83,90.9,0.03556,3e-05,3.94275]
[1776791290634,46.54,75604.45,90.9,0.03535,3e-05,3.92305]
[1776791296273,46.54,75613.87,90.9,0.03566,3e-05,3.95219]
[1776791299008,46.54,75622.89,90.9,0.03597,3e-05,3.98006]
[1776791299119,46.54,75622.89,90.9,0.03597,3e-05,3.98006]
[1776791299820,46.54,75622.89,90.9,0.03597,3e-05,3.98006]
[1776791299558,46.54,75610.68,90.9,0.03556,3e-05,3.94218]
[1776791300137,46.54,75610.68,90.9,0.03556,3e-05,3.94218]
[1776791300724,46.54,75610.68,90.9,0.03556,3e-05,3.94218]
[1776791301382,46.54,75611.48,90.9,0.03558,3e-05,3.94456]
[1776791301391,46.54,75611.48,90.9,0.03558,3e-05,3.94456]
[1776791301572,46.54,75628.01,90.9,0.03614,3e-05,3.99584]
[1776791306607,46.54,75630.81,90.9,0.03622,3e-05,4.00398]
[1776791307955,46.54,75630.41,90.9,0.03621,3e-05,4.00273]
[1776791307958,46.54,75630.41,90.9,0.03621,3e-05,4.00273]
[1776791310172,46.54,75620.43,90.9,0.03587,3e-05,3.97139]
[1776791310175,46.54,75620.43,90.9,0.03587,3e-05,3.97139]
[1776791315726,46.54,75612.35,90.9,0.03557,3e-05,3.94251]
[1776791315727,46.54,75612.35,90.9,0.03557,3e-05,3.94251]
[1776791318720,46.54,75609.34,90.9,0.03547,3e-05,3.93319]
[1776791318724,46.54,75609.34,90.9,0.03547,3e-05,3.93319]
[1776791319986,46.54,75602.85,90.9,0.03525,3e-05,3.91324]
[1776791320110,46.54,75602.85,90.9,0.03525,3e-05,3.91324]
[1776791322784,46.53,75599.15,90.9,0.03512,3e-05,3.90126]
[1776791328763,46.53,75599.78,90.9,0.03512,3e-05,3.90112]
[1776791330826,46.53,75600.25,90.9,0.03513,3e-05,3.90226]
[1776791330828,46.53,75600.25,90.9,0.03513,3e-05,3.90226]
[1776791332792,46.52,75582.61,90.9,0.03454,3e-05,3.8476]
[1776791332975,46.52,75582.61,90.9,0.03454,3e-05,3.8476]
[1776791333047,46.52,75582.61,90.9,0.03454,3e-05,3.8476]
[1776791333564,46.52,75582.61,90.9,0.03454,3e-05,3.8476]
[1776791333566,46.52,75582.61,90.9,0.03454,3e-05,3.8476]
[1776791335618,46.52,75584.84,90.9,0.03461,3e-05,3.85395]
[1776791335815,46.52,75611.78,90.9,0.0355,3e-05,3.93626]
[1776791336007,46.52,75611.78,90.9,0.0355,3e-05,3.93626]
[1776791336018,46.52,75611.78,90.9,0.0355,3e-05,3.93626]
[1776791341858,46.51,75611.24,90.9,0.03546,3e-05,3.93237]
[1776791341978,46.51,75611.24,90.9,0.03546,3e-05,3.93237]
[1776791341987,46.51,75611.24,90.9,0.03546,3e-05,3.93237]
[1776791342234,46.51,75611.24,90.9,0.03546,3e-05,3.93237]
[1776791342866,46.51,75591.76,90.9,0.03481,3e-05,3.87226]
[1776791344788,46.51,75589.95,90.9,0.03475,3e-05,3.86649]
[1776791344792,46.51,75589.95,90.9,0.03475,3e-05,3.86649]
[1776791344940,46.51,75587.85,90.9,0.03467,3e-05,3.85985]
[1776791346947,46.51,75592.65,90.9,0.03483,3e-05,3.874]
[1776791346951,46.51,75592.65,90.9,0.03483,3e-05,3.874]
[1776791347263,46.51,75592.65,90.9,0.03483,3e-05,3.874]
[1776791347264,46.51,75592.65,90.9,0.03483,3e-05,3.874]
[1776791348115,46.51,75589.66,90.9,0.03473,3e-05,3.86462]
[1776791349602,46.51,75590.26,90.9,0.03474,3e-05,3.86621]
[1776791349605,46.51,75590.26,90.9,0.03474,3e-05,3.86621]
[1776791353781,46.5,75589.17,90.9,0.0347,3e-05,3.86216]
[1776791356967,46.5,75577.02,90.9,0.03429,3e-05,3.82406]
[1776791358805,46.5,75577.02,90.9,0.03429,3e-05,3.82406]
[1776791358809,46.5,75577.02,90.9,0.03429,3e-05,3.82406]
[1776791358921,46.5,75577.02,90.9,0.03429,3e-05,3.82406]
[1776791361305,46.5,75580.51,90.9,0.0344,3e-05,3.8341]
[1776791361308,46.5,75580.51,90.9,0.0344,3e-05,3.8341]
[1776791361383,46.5,75580.51,90.9,0.0344,3e-05,3.8341]
[1776791361385,46.5,75580.51,90.9,0.0344,3e-05,3.8341]
[1776791363478,46.5,75584.67,90.9,0.03453,3e-05,3.8463]
[1776791363531,46.5,75584.67,90.9,0.03453,3e-05,3.8463]
[1776791363630,46.5,75584.67,90.9,0.03453,3e-05,3.8463]
[1776791363633,46.5,75584.67,90.9,0.03453,3e-05,3.8463]
[1776791365999,46.49,75576.56,90.9,0.03426,3e-05,3.82113]
[1776791366093,46.49,75576.56,90.9,0.03426,3e-05,3.82113]
[1776791367413,46.49,75577.74,90.9,0.03429,3e-05,3.82453]
[1776791367416,46.49,75577.74,90.9,0.03429,3e-05,3.82453]
[1776791368388,46.49,75584.77,90.9,0.03452,3e-05,3.84567]
[1776791368620,46.49,75598.84,90.9,0.03498,3e-05,3.88859]
[1776791370028,46.49,75608.46,90.9,0.0353,3e-05,3.9179]
[1776791370445,46.49,75608.46,90.9,0.0353,3e-05,3.9179]
[1776791371358,46.49,75607.74,90.9,0.03527,3e-05,3.9154]
[1776791377126,46.48,75604.64,90.9,0.03511,3e-05,3.90004]
[1776791378050,46.48,75604.64,90.9,0.03511,3e-05,3.90004]
[1776791380174,46.48,75603.79,90.9,0.03508,3e-05,3.8965]
[1776791381147,46.48,75605.25,90.9,0.03512,3e-05,3.90068]
[1776791381506,46.48,75605.25,90.9,0.03512,3e-05,3.90068]
[1776791381795,46.48,75629.71,90.9,0.03593,3e-05,3.97595]
[1776791382177,46.48,75629.71,90.9,0.03593,3e-05,3.97595]
[1776791382873,46.48,75659.66,90.9,0.03696,3e-05,4.06977]
[1776791383391,46.48,75673.03,90.9,0.03742,3e-05,4.11255]
[1776791385182,46.48,75665.98,90.9,0.03718,3e-05,4.09047]
[1776791385304,46.48,75665.98,90.9,0.03718,3e-05,4.09047]
[1776791385405,46.48,75662.69,90.9,0.03707,3e-05,4.08039]
[1776791387677,46.48,75662.8,90.9,0.03708,3e-05,4.08121]
[1776791388058,46.48,75663.31,90.9,0.0371,3e-05,4.0833]
[1776791388230,46.48,75663.31,90.9,0.0371,3e-05,4.0833]
[1776791388259,46.49,75665.12,90.9,0.03717,3e-05,4.0895]
[1776791390419,46.48,75664.53,90.9,0.03715,3e-05,4.08747]
[1776791390427,46.48,75664.53,90.9,0.03715,3e-05,4.08747]
[1776791391715,46.48,75665.01,90.9,0.03716,3e-05,4.08883]
[1776791393992,46.48,75661.64,90.9,0.03704,3e-05,4.07768]
[1776791398376,46.48,75660.4,90.9,0.03699,3e-05,4.07319]
[1776791399290,46.48,75659.86,90.9,0.03697,3e-05,4.07135]
[1776791400069,46.48,75666.2,90.9,0.03719,3e-05,4.09128]
[1776791400169,46.48,75666.2,90.9,0.03719,3e-05,4.09128]
[1776791401846,46.48,75664.18,90.9,0.03712,3e-05,4.08488]
[1776791401851,46.48,75664.18,90.9,0.03712,3e-05,4.08488]
[1776791402048,46.48,75664.4,90.9,0.03713,3e-05,4.08525]
[1776791402052,46.48,75664.4,90.9,0.03713,3e-05,4.08525]
[1776791402084,46.48,75664.4,90.9,0.03713,3e-05,4.08525]
[1776791402725,46.48,75664.4,90.9,0.03713,3e-05,4.08525]
[1776791403317,46.48,75650.02,90.9,0.03663,3e-05,4.03955]
[1776791405271,46.48,75648.88,90.9,0.03659,3e-05,4.03589]
[1776791405274,46.48,75648.88,90.9,0.03659,3e-05,4.03589]
[1776791405277,46.48,75648.88,90.9,0.03659,3e-05,4.03589]
[1776791405423,46.48,75648.88,90.9,0.03659,3e-05,4.03589]
[1776791405424,46.48,75648.88,90.9,0.03659,3e-05,4.03589]
[1776791407652,46.48,75648.2,90.9,0.03656,3e-05,4.03359]
[1776791407655,46.48,75648.2,90.9,0.03656,3e-05,4.03359]
[1776791407849,46.48,75648.2,90.9,0.03656,3e-05,4.03359]
[1776791407867,46.48,75643.32,90.9,0.03639,3e-05,4.01821]
[1776791410367,46.47,75628.47,90.9,0.03587,3e-05,3.97042]
[1776791413476,46.47,75626.66,90.9,0.0358,3e-05,3.96394]
[1776791413823,46.47,75626.66,90.9,0.0358,3e-05,3.96394]
[1776791419438,46.46,75625.93,90.9,0.03575,3e-05,3.95868]
[1776791424473,46.45,75626.14,90.9,0.03573,3e-05,3.95731]
[1776791425753,46.45,75626.14,90.9,0.03573,3e-05,3.95731]
[1776791426487,46.45,75643.17,90.9,0.0363,3e-05,4.00957]
[1776791429545,46.44,75647.1,90.9,0.03642,3e-05,4.02088]
[1776791431386,46.44,75633.63,90.9,0.03595,3e-05,3.97779]
[1776791431395,46.44,75633.63,90.9,0.03595,3e-05,3.97779]
[1776791431508,46.44,75633.63,90.9,0.03595,3e-05,3.97779]
[1776791431550,46.44,75633.63,90.9,0.03595,3e-05,3.97779]
[1776791433141,46.44,75615.45,90.9,0.0353,3e-05,3.91702]
[1776791433818,46.44,75588.35,90.9,0.03441,3e-05,3.83379]
[1776791434426,46.44,75588.35,90.9,0.03441,3e-05,3.83379]
[1776791434522,46.44,75588.35,90.9,0.03441,3e-05,3.83379]
[1776791434730,46.44,75574.81,90.9,0.03397,3e-05,3.79265]
[1776791435440,46.44,75574.81,90.9,0.03397,3e-05,3.79265]
[1776791435593,46.44,75574.81,90.9,0.03397,3e-05,3.79265]
[1776791435847,46.44,75553.34,90.9,0.03328,3e-05,3.72832]
[1776791437571,46.43,75573.9,90.9,0.03393,3e-05,3.78973]
[1776791439698,46.43,75572.84,90.9,0.0339,3e-05,3.78643]
[1776791439861,46.43,75557.4,90.9,0.0334,3e-05,3.74004]
[1776791441894,46.43,75553.7,90.9,0.03329,3e-05,3.72897]
[1776791442008,46.43,75553.7,90.9,0.03329,3e-05,3.72897]
[1776791444280,46.43,75540.26,90.9,0.03286,3e-05,3.68915]
[1776791445636,46.43,75563.03,90.9,0.03358,3e-05,3.75694]
[1776791446663,46.43,75563.03,90.9,0.03358,3e-05,3.75694]
[1776791447746,46.43,75571.25,90.9,0.03385,3e-05,3.78154]
[1776791447945,46.43,75571.25,90.9,0.03385,3e-05,3.78154]
[1776791448991,46.43,75587.1,90.9,0.03436,3e-05,3.82919]
[1776791449374,46.43,75587.1,90.9,0.03436,3e-05,3.82919]
[1776791449566,46.43,75587.1,90.9,0.03436,3e-05,3.82919]
[1776791449954,46.43,75587.1,90.9,0.03436,3e-05,3.82919]
[1776791450003,46.43,75605.49,90.9,0.03496,3e-05,3.88508]
[1776791450410,46.43,75605.49,90.9,0.03496,3e-05,3.88508]
[1776791450863,46.43,75605.49,90.9,0.03496,3e-05,3.88508]
[1776791450907,46.43,75615.24,90.9,0.03528,3e-05,3.91504]
[1776791452967,46.43,75611.07,90.9,0.03515,3e-05,3.9024]
[1776791454266,46.43,75609.72,90.9,0.03509,3e-05,3.89735]
[1776791454269,46.43,75609.72,90.9,0.03509,3e-05,3.89735]
[1776791454659,46.43,75609.72,90.9,0.03509,3e-05,3.89735]
[1776791454660,46.43,75609.72,90.9,0.03509,3e-05,3.89735]
[1776791459770,46.42,75607.62,90.9,0.03501,3e-05,3.88947]
[1776791461831,46.42,75601.69,90.9,0.0348,3e-05,3.87079]
[1776791462859,46.42,75600.8,90.9,0.03477,3e-05,3.86783]
[1776791464373,46.42,75589.86,90.9,0.03441,3e-05,3.83407]
[1776791464377,46.42,75589.86,90.9,0.03441,3e-05,3.83407]
[1776791464524,46.42,75589.86,90.9,0.03441,3e-05,3.83407]
[1776791464527,46.42,75589.86,90.9,0.03441,3e-05,3.83407]
[1776791466947,46.42,75583.56,90.9,0.0342,3e-05,3.8146]
[1776791466950,46.42,75583.56,90.9,0.0342,3e-05,3.8146]
[1776791466976,46.42,75583.56,90.9,0.0342,3e-05,3.8146]
[1776791468123,46.42,75571.49,90.9,0.03381,3e-05,3.77792]
[1776791468342,46.42,75571.49,90.9,0.03381,3e-05,3.77792]
[1776791471957,46.42,75556.81,90.9,0.03334,3e-05,3.73382]
[1776791472358,46.42,75557.32,90.9,0.03335,3e-05,3.73533]
[1776791474925,46.42,75556.55,90.9,0.03333,3e-05,3.73301]
[1776791475485,46.42,75556.03,90.9,0.03331,3e-05,3.73145]
[1776791477701,46.42,75552.12,90.9,0.03319,3e-05,3.7198]
[1776791483091,46.42,75551.56,90.9,0.03317,3e-05,3.71823]
[1776791488966,46.42,75549.76,90.9,0.03312,3e-05,3.7131]
[1776791494001,46.42,75549.2,90.9,0.03307,3e-05,3.7081]
[1776791494403,46.42,75549.2,90.9,0.03307,3e-05,3.7081]
[1776791500021,46.42,75551.52,90.9,0.03315,3e-05,3.71513]
[1776791505082,46.42,75541.91,90.9,0.03284,3e-05,3.68682]
[1776791507096,46.42,75568.6,90.9,0.03369,3e-05,3.7664]
[1776791507366,46.42,75568.6,90.9,0.03369,3e-05,3.7664]
[1776791507415,46.42,75568.6,90.9,0.03369,3e-05,3.7664]
[1776791507736,46.42,75568.6,90.9,0.03369,3e-05,3.7664]
[1776791508103,46.42,75580.82,90.9,0.03409,3e-05,3.80311]
[1776791510116,46.42,75567.1,90.9,0.03364,3e-05,3.76157]
[1776791511866,46.42,75567.1,90.9,0.03364,3e-05,3.76157]
[1776791516159,46.42,75549.47,90.9,0.03308,3e-05,3.70872]
[1776791520524,46.42,75548.1,90.9,0.03303,3e-05,3.70473]
[1776791522044,46.42,75564.18,90.9,0.03355,3e-05,3.75263]
[1776791524116,46.42,75571.14,90.9,0.03377,3e-05,3.7735]
[1776791524120,46.42,75571.14,90.9,0.03377,3e-05,3.7735]
[1776791524253,46.42,75573.07,90.9,0.03383,3e-05,3.77922]
[1776791529487,46.42,75562.37,90.9,0.03348,3e-05,3.74671]
[1776791534540,46.42,75555.62,90.9,0.03327,3e-05,3.72641]
[1776791536733,46.42,75566.41,90.9,0.03361,3e-05,3.7586]
[1776791536741,46.42,75566.41,90.9,0.03361,3e-05,3.7586]
[1776791539470,46.42,75582.61,90.9,0.03413,3e-05,3.80704]
[1776791539476,46.42,75582.61,90.9,0.03413,3e-05,3.80704]
[1776791540341,46.41,75567.82,90.9,0.03365,3e-05,3.76223]
[1776791543112,46.41,75558.41,90.9,0.03335,3e-05,3.73399]
[1776791547392,46.41,75542.03,90.9,0.03283,3e-05,3.68558]
[1776791552836,46.42,75538.4,90.9,0.03269,3e-05,3.6716]
[1776791558527,46.42,75528.02,90.9,0.03237,3e-05,3.64171]
[1776791563569,46.42,75527.92,90.9,0.03238,3e-05,3.64222]
[1776791568604,46.42,75524.36,90.9,0.03228,3e-05,3.63243]
[1776791570036,46.42,75524.36,90.9,0.03228,3e-05,3.63243]
[1776791570085,46.42,75511.89,90.9,0.03189,3e-05,3.59621]
[1776791570348,46.42,75511.89,90.9,0.03189,3e-05,3.59621]
[1776791570422,46.42,75511.89,90.9,0.03189,3e-05,3.59621]
[1776791571297,46.42,75511.89,90.9,0.03189,3e-05,3.59621]
[1776791570879,46.42,75494.01,90.9,0.03135,3e-05,3.54466]
[1776791574735,46.45,75495.38,90.9,0.03148,3e-05,3.55659]
[1776791575669,46.47,75508.86,90.9,0.03194,3e-05,3.60061]
[1776791576335,46.47,75508.86,90.9,0.03194,3e-05,3.60061]
[1776791578521,46.47,75507.51,90.9,0.0319,3e-05,3.59706]
[1776791579167,46.47,75508.5,90.9,0.03193,3e-05,3.5998]
[1776791580962,46.47,75508.96,90.9,0.03195,3e-05,3.60114]
[1776791581266,46.47,75508.31,90.9,0.03192,3e-05,3.59892]
[1776791581714,46.47,75493.64,90.9,0.03147,3e-05,3.55617]
[1776791582215,46.47,75493.64,90.9,0.03147,3e-05,3.55617]
[1776791582881,46.48,75487.09,90.9,0.0313,3e-05,3.53993]
[1776791584397,46.48,75482.97,90.9,0.03118,3e-05,3.52789]
[1776791589770,46.48,75473.27,90.9,0.03087,3e-05,3.49915]
[1776791591386,46.48,75472.9,90.9,0.03086,3e-05,3.49794]
[1776791595497,46.46,75463.28,90.9,0.03054,3e-05,3.46734]
[1776791595812,46.46,75475.98,90.9,0.03092,3e-05,3.50331]
[1776791596669,46.46,75475.98,90.9,0.03092,3e-05,3.50331]
[1776791596819,46.46,75492.46,90.9,0.03141,3e-05,3.55034]
[1776791601854,46.46,75488.78,90.9,0.03129,3e-05,3.53856]
[1776791606890,46.45,75489.03,90.9,0.03128,3e-05,3.53823]
[1776791611925,46.45,75480.6,90.9,0.03099,3e-05,3.50964]
[1776791614945,46.45,75463.51,90.9,0.03048,3e-05,3.46061]
[1776791619983,46.43,75474.62,90.9,0.03076,3e-05,3.48821]
[1776791625021,46.43,75470.12,90.9,0.03061,3e-05,3.47352]
[1776791625649,46.43,75470.12,90.9,0.03061,3e-05,3.47352]
[1776791631066,46.42,75484.03,90.9,0.03101,3e-05,3.51135]
[1776791636324,46.42,75486.63,90.9,0.03108,3e-05,3.51808]
[1776791637107,46.42,75509.81,90.9,0.03178,3e-05,3.58448]
[1776791637402,46.42,75509.81,90.9,0.03178,3e-05,3.58448]
[1776791642666,46.41,75511.79,90.9,0.03182,3e-05,3.58881]
[1776791644432,46.41,75525.31,90.9,0.03223,3e-05,3.62762]
[1776791650290,46.4,75529.88,90.9,0.03235,3e-05,3.63884]
[1776791653236,46.39,75514.86,90.9,0.03187,3e-05,3.59356]
[1776791658271,46.39,75529.18,90.9,0.0323,3e-05,3.63381]
[1776791663306,46.38,75526.11,90.9,0.03218,3e-05,3.62299]
[1776791668341,46.38,75524.11,90.9,0.0321,3e-05,3.61531]
[1776791671687,46.37,75525.93,90.9,0.03215,3e-05,3.61994]
[1776791677404,46.36,75530.37,90.9,0.03223,3e-05,3.62707]
[1776791682438,46.36,75530.64,90.9,0.03222,3e-05,3.62607]
[1776791687473,46.35,75534.0,90.9,0.03231,3e-05,3.63417]
[1776791689488,46.35,75549.84,90.9,0.03279,3e-05,3.68003]
[1776791694665,46.34,75545.39,90.9,0.03263,3e-05,3.66512]
[1776791700826,46.33,75555.27,90.9,0.03292,3e-05,3.69175]
[1776791706944,46.32,75548.41,90.9,0.03267,3e-05,3.66862]
[1776791711535,46.32,75539.44,90.9,0.03237,3e-05,3.64022]
[1776791712225,46.31,75551.05,90.9,0.03273,3e-05,3.67407]
[1776791712545,46.31,75551.05,90.9,0.03273,3e-05,3.67407]
[1776791715166,46.31,75558.43,90.9,0.03295,3e-05,3.69505]
[1776791717384,46.31,75547.98,90.9,0.03261,3e-05,3.66273]
[1776791717685,46.3,75528.24,90.9,0.03199,3e-05,3.60439]
[1776791723185,46.3,75521.62,90.9,0.03177,3e-05,3.58392]
[1776791726497,46.3,75520.83,90.9,0.03174,3e-05,3.58078]
[1776791726733,46.3,75519.33,90.9,0.03169,3e-05,3.57614]
[1776791726938,46.3,75519.33,90.9,0.03169,3e-05,3.57614]
[1776791726964,46.3,75519.33,90.9,0.03169,3e-05,3.57614]
[1776791727047,46.3,75519.33,90.9,0.03169,3e-05,3.57614]
[1776791727307,46.29,75499.94,90.9,0.0311,3e-05,3.5199]
[1776791727419,46.29,75499.94,90.9,0.0311,3e-05,3.5199]
[1776791727774,46.3,75485.7,90.9,0.03067,3e-05,3.47952]
[1776791733076,46.3,75477.06,90.9,0.03041,3e-05,3.45327]
[1776791733507,46.3,75473.93,90.9,0.03032,3e-05,3.44485]
[1776791733992,46.31,75459.07,90.9,0.02989,3e-05,3.40348]
[1776791734814,46.31,75459.07,90.9,0.02989,3e-05,3.40348]
[1776791736898,46.31,75456.03,90.9,0.02981,3e-05,3.39602]
[1776791737258,46.31,75456.03,90.9,0.02981,3e-05,3.39602]
[1776791737304,46.31,75456.31,90.9,0.02982,3e-05,3.39734]
[1776791742888,46.31,75455.97,90.9,0.02982,3e-05,3.3971]
[1776791747927,46.32,75443.65,90.9,0.02947,3e-05,3.36302]
[1776791749478,46.32,75447.04,90.9,0.02957,3e-05,3.37253]
[1776791749913,46.32,75447.04,90.9,0.02957,3e-05,3.37253]
[1776791750073,46.32,75447.04,90.9,0.02957,3e-05,3.37253]
[1776791750321,46.32,75433.84,90.9,0.02919,3e-05,3.336]
[1776791750804,46.32,75433.84,90.9,0.02919,3e-05,3.336]
[1776791750948,46.32,75424.3,90.9,0.02892,3e-05,3.31035]
[1776791754316,46.32,75424.87,90.9,0.02894,3e-05,3.31227]
[1776791754976,46.32,75440.44,90.9,0.02939,3e-05,3.35555]
[1776791758770,46.33,75439.14,90.9,0.02937,3e-05,3.35376]
[1776791758783,46.33,75439.14,90.9,0.02937,3e-05,3.35376]
[1776791760548,46.33,75446.91,90.9,0.02961,3e-05,3.37653]
[1776791762027,46.34,75463.02,90.9,0.03009,3e-05,3.42273]
[1776791764041,46.34,75479.59,90.9,0.03059,3e-05,3.4705]
[1776791766067,46.34,75483.05,90.9,0.0307,3e-05,3.48075]
[1776791766125,46.34,75483.05,90.9,0.0307,3e-05,3.48075]
[1776791766395,46.34,75463.06,90.9,0.03011,3e-05,3.4246]
[1776791766754,46.34,75463.06,90.9,0.03011,3e-05,3.4246]
[1776791766946,46.34,75463.06,90.9,0.03011,3e-05,3.4246]
[1776791767073,46.34,75436.53,90.9,0.02934,3e-05,3.35113]
[1776791767981,46.34,75436.53,90.9,0.02934,3e-05,3.35113]
[1776791768080,46.35,75437.75,90.9,0.02939,3e-05,3.35512]
[1776791773118,46.35,75425.82,90.9,0.02905,3e-05,3.32275]
[1776791774261,46.35,75425.82,90.9,0.02905,3e-05,3.32275]
[1776791774344,46.35,75427.12,90.9,0.02909,3e-05,3.32648]
[1776791777457,46.36,75427.17,90.9,0.02911,3e-05,3.32807]
[1776791782608,46.37,75426.72,90.9,0.02913,3e-05,3.33004]
[1776791789230,46.38,75431.76,90.9,0.02932,3e-05,3.34824]
[1776791794265,46.4,75428.41,90.9,0.02923,3e-05,3.33868]
[1776791799300,46.41,75440.85,90.9,0.02962,3e-05,3.37622]
[1776791803305,46.41,75435.14,90.9,0.02947,3e-05,3.36205]
[1776791803488,46.41,75435.14,90.9,0.02947,3e-05,3.36205]
[1776791803547,46.41,75435.14,90.9,0.02947,3e-05,3.36205]
[1776791803348,46.42,75404.54,90.9,0.0286,3e-05,3.27852]
[1776791803934,46.42,75404.54,90.9,0.0286,3e-05,3.27852]
[1776791804069,46.42,75404.54,90.9,0.0286,3e-05,3.27852]
[1776791804355,46.42,75356.8,90.9,0.02729,3e-05,3.15092]
[1776791805148,46.42,75356.8,90.9,0.02729,3e-05,3.15092]
[1776791805412,46.42,75356.8,90.9,0.02729,3e-05,3.15092]
[1776791805362,46.42,75317.4,90.9,0.02625,3e-05,3.04869]
[1776791805910,46.42,75317.4,90.9,0.02625,3e-05,3.04869]
[1776791806145,46.42,75317.4,90.9,0.02625,3e-05,3.04869]
[1776791806407,46.42,75317.4,90.9,0.02625,3e-05,3.04869]
[1776791806436,46.42,75303.59,90.9,0.0259,3e-05,3.01357]
[1776791806608,46.42,75303.59,90.9,0.0259,3e-05,3.01357]
[1776791807164,46.42,75303.59,90.9,0.0259,3e-05,3.01357]
[1776791807378,46.43,75304.34,90.9,0.02592,3e-05,3.01607]
[1776791807668,46.43,75304.34,90.9,0.02592,3e-05,3.01607]
[1776791807754,46.43,75304.34,90.9,0.02592,3e-05,3.01607]
[1776791808143,46.43,75304.34,90.9,0.02592,3e-05,3.01607]
[1776791808411,46.43,75304.34,90.9,0.02592,3e-05,3.01607]
[1776791808389,46.43,75317.37,90.9,0.02627,3e-05,3.05025]
[1776791808626,46.43,75317.37,90.9,0.02627,3e-05,3.05025]
[1776791808930,46.43,75317.37,90.9,0.02627,3e-05,3.05025]
[1776791809384,46.43,75317.37,90.9,0.02627,3e-05,3.05025]
[1776791809474,46.43,75327.41,90.9,0.02654,3e-05,3.07692]
[1776791809580,46.43,75327.41,90.9,0.02654,3e-05,3.07692]
[1776791809919,46.43,75327.41,90.9,0.02654,3e-05,3.07692]
[1776791810140,46.43,75327.41,90.9,0.02654,3e-05,3.07692]
[1776791810401,46.43,75338.89,90.9,0.02686,3e-05,3.10795]
[1776791810502,46.43,75338.89,90.9,0.02686,3e-05,3.10795]
[1776791810929,46.43,75338.89,90.9,0.02686,3e-05,3.10795]
[1776791811502,46.44,75343.93,90.9,0.027,3e-05,3.1222]
[1776791811929,46.44,75343.93,90.9,0.027,3e-05,3.1222]
[1776791812783,46.44,75345.29,90.9,0.02705,3e-05,3.12675]
[1776791812976,46.44,75345.29,90.9,0.02705,3e-05,3.12675]
[1776791813082,46.44,75345.29,90.9,0.02705,3e-05,3.12675]
[1776791813113,46.44,75345.29,90.9,0.02705,3e-05,3.12675]
[1776791813429,46.44,75345.29,90.9,0.02705,3e-05,3.12675]
[1776791813422,46.45,75358.49,90.9,0.02741,3e-05,3.16257]
[1776791813951,46.45,75358.49,90.9,0.02741,3e-05,3.16257]
[1776791814035,46.45,75358.49,90.9,0.02741,3e-05,3.16257]
[1776791814432,46.45,75358.49,90.9,0.02741,3e-05,3.16257]
[1776791814430,46.45,75373.65,90.9,0.02785,3e-05,3.2048]
[1776791814953,46.45,75373.65,90.9,0.02785,3e-05,3.2048]
[1776791815000,46.45,75373.65,90.9,0.02785,3e-05,3.2048]
[1776791815050,46.45,75373.65,90.9,0.02785,3e-05,3.2048]
[1776791815438,46.45,75384.82,90.9,0.02815,3e-05,3.2348]
[1776791815514,46.45,75384.82,90.9,0.02815,3e-05,3.2348]
[1776791815947,46.45,75384.82,90.9,0.02815,3e-05,3.2348]
[1776791815991,46.45,75384.82,90.9,0.02815,3e-05,3.2348]
[1776791816292,46.45,75384.82,90.9,0.02815,3e-05,3.2348]
[1776791816542,46.46,75382.74,90.9,0.02811,3e-05,3.23079]
[1776791816941,46.46,75382.74,90.9,0.02811,3e-05,3.23079]
[1776791817010,46.46,75382.74,90.9,0.02811,3e-05,3.23079]
[1776791818944,46.47,75378.68,90.9,0.02802,3e-05,3.22143]
[1776791829719,46.5,75383.29,90.9,0.02823,3e-05,3.24152]
[1776791832442,46.5,75379.4,90.9,0.02813,3e-05,3.23258]
[1776791832496,46.5,75376.15,90.9,0.02805,3e-05,3.22463]
[1776791832813,46.5,75376.15,90.9,0.02805,3e-05,3.22463]
[1776791832870,46.51,75370.76,90.9,0.02791,3e-05,3.21096]
[1776791833753,46.51,75370.76,90.9,0.02791,3e-05,3.21096]
[1776791833802,46.51,75370.76,90.9,0.02791,3e-05,3.21096]
[1776791835165,46.51,75354.9,90.9,0.02749,3e-05,3.16938]
[1776791837802,46.51,75357.09,90.9,0.02756,3e-05,3.17633]
[1776791838898,46.51,75355.31,90.9,0.02751,3e-05,3.17161]
[1776791838987,46.52,75335.1,90.9,0.02697,3e-05,3.11869]
[1776791840407,46.52,75321.77,90.9,0.02662,3e-05,3.08436]
[1776791846132,46.53,75319.92,90.9,0.0266,3e-05,3.08219]
[1776791852275,46.54,75325.29,90.9,0.02677,3e-05,3.09942]
[1776791857736,46.56,75324.02,90.9,0.02675,3e-05,3.09652]
[1776791859755,46.56,75324.43,90.9,0.02677,3e-05,3.09809]
[1776791861093,46.56,75328.34,90.9,0.02688,3e-05,3.10881]
[1776791864820,46.57,75316.32,90.9,0.02658,3e-05,3.07947]
[1776791869887,46.58,75314.72,90.9,0.02656,3e-05,3.07798]
[1776791871090,46.58,75304.44,90.9,0.0263,3e-05,3.05193]
[1776791871485,46.58,75291.28,90.9,0.02596,3e-05,3.01872]
[1776791871837,46.61,75274.06,90.9,0.02558,3e-05,2.98114]
[1776791872984,46.61,75274.06,90.9,0.02558,3e-05,2.98114]
[1776791878887,46.65,75273.81,90.9,0.02569,3e-05,2.99138]
[1776791882646,46.66,75262.58,90.9,0.02542,3e-05,2.96502]
[1776791888148,46.67,75248.75,90.9,0.02511,3e-05,2.93385]
[1776791888816,46.68,75239.55,90.9,0.02489,2e-05,2.91166]
[1776791889382,46.68,75239.55,90.9,0.02489,2e-05,2.91166]
[1776791889462,46.68,75217.35,90.9,0.02435,2e-05,2.85764]
[1776791889782,46.68,75217.35,90.9,0.02435,2e-05,2.85764]
[1776791890411,46.68,75217.35,90.9,0.02435,2e-05,2.85764]
[1776791896770,46.92,75213.85,90.9,0.02484,2e-05,2.90623]
[1776791898150,46.95,75203.39,90.9,0.02466,2e-05,2.88807]
[1776791898512,46.95,75203.39,90.9,0.02466,2e-05,2.88807]
[1776791898188,46.95,75179.79,90.9,0.02409,2e-05,2.83129]
[1776791898805,46.95,75179.79,90.9,0.02409,2e-05,2.83129]
[1776791898924,46.95,75179.79,90.9,0.02409,2e-05,2.83129]
[1776791899463,46.96,75163.36,90.9,0.02371,2e-05,2.79258]
[1776791899636,46.96,75163.36,90.9,0.02371,2e-05,2.79258]
[1776791901774,47.0,75176.29,90.9,0.02412,2e-05,2.83402]
[1776791902321,47.04,75194.49,90.9,0.02465,2e-05,2.88705]
[1776791903103,47.07,75210.48,90.9,0.02513,2e-05,2.93431]
[1776791904089,47.07,75210.48,90.9,0.02513,2e-05,2.93431]
[1776791904111,47.07,75224.18,90.9,0.02548,3e-05,2.96915]
[1776791909505,47.08,75227.01,90.9,0.02558,3e-05,2.97882]
[1776791916403,47.1,75228.81,90.9,0.02565,3e-05,2.98483]
[1776791917574,47.1,75215.74,90.9,0.02533,3e-05,2.95342]
[1776791918213,47.11,75198.21,90.9,0.0249,2e-05,2.91066]
[1776791919349,47.11,75198.21,90.9,0.0249,2e-05,2.91066]
[1776791919446,47.11,75181.28,90.9,0.02449,2e-05,2.86991]
[1776791925265,47.19,75188.43,90.9,0.02486,2e-05,2.90603]
[1776791927290,47.22,75190.62,90.9,0.02498,2e-05,2.91877]
[1776791929296,47.25,75166.71,90.9,0.02449,2e-05,2.86892]
[1776791934439,47.27,75164.49,90.9,0.02446,2e-05,2.8667]
[1776791940377,47.29,75161.49,90.9,0.02445,2e-05,2.86501]
[1776791944407,47.31,75148.3,90.9,0.02416,2e-05,2.83632]
[1776791949442,47.32,75150.71,90.9,0.02426,2e-05,2.84641]
[1776791954556,47.34,75159.96,90.9,0.02452,2e-05,2.87207]
[1776791954591,47.34,75175.76,90.9,0.02492,2e-05,2.91143]
[1776791960521,47.46,75153.77,90.9,0.02467,2e-05,2.88657]
[1776791965556,47.48,75160.94,90.9,0.02488,2e-05,2.90779]
[1776791970591,47.49,75155.83,90.9,0.0248,2e-05,2.89889]
[1776791973612,47.5,75172.27,90.9,0.0252,2e-05,2.93823]
[1776791976634,47.51,75157.8,90.9,0.02487,2e-05,2.90538]
[1776791978525,47.51,75157.8,90.9,0.02487,2e-05,2.90538]
[1776791983681,47.65,75163.06,90.9,0.02533,2e-05,2.95094]
[1776791986713,47.65,75139.28,90.9,0.02476,2e-05,2.89404]
[1776791991849,47.67,75137.27,90.9,0.02475,2e-05,2.89269]
[1776791997781,47.69,75119.43,90.9,0.02437,2e-05,2.8549]
[1776792002816,47.71,75109.49,90.9,0.02417,2e-05,2.83493]
[1776792005704,47.71,75103.66,90.9,0.02404,2e-05,2.82182]
[1776792006185,47.71,75101.41,90.9,0.02399,2e-05,2.81729]
[1776792007942,47.79,75121.08,90.9,0.02464,2e-05,2.88163]
[1776792009260,47.79,75135.95,90.9,0.02501,2e-05,2.91841]
[1776792010883,47.79,75164.45,90.9,0.02572,3e-05,2.98912]
[1776792012589,47.8,75176.66,90.9,0.02604,3e-05,3.02069]
[1776792016641,47.8,75156.37,90.9,0.02555,2e-05,2.97219]
[1776792017567,47.81,75140.95,90.9,0.02518,2e-05,2.93487]
[1776792022672,47.82,75150.49,90.9,0.02544,2e-05,2.96085]
[1776792025988,47.83,75164.58,90.9,0.02582,3e-05,2.9986]
[1776792031009,47.84,75167.16,90.9,0.02591,3e-05,3.00704]
[1776792034574,47.84,75162.19,90.9,0.02577,3e-05,2.9931]
[1776792043109,47.87,75177.98,90.9,0.02622,3e-05,3.03764]
[1776792048145,47.87,75181.74,90.9,0.02634,3e-05,3.04931]
[1776792050159,47.88,75193.47,90.9,0.02665,3e-05,3.07973]
[1776792051747,47.88,75193.47,90.9,0.02665,3e-05,3.07973]
[1776792052589,47.88,75221.58,90.9,0.02739,3e-05,3.15219]
[1776792054245,47.88,75231.27,90.9,0.02765,3e-05,3.17746]
[1776792054246,47.88,75251.75,90.9,0.0282,3e-05,3.231]
[1776792055310,47.88,75263.32,90.9,0.02852,3e-05,3.26154]
[1776792061085,47.89,75267.9,90.9,0.02865,3e-05,3.27404]
[1776792066208,47.89,75265.79,90.9,0.0286,3e-05,3.2689]
[1776792068312,47.89,75247.85,90.9,0.02811,3e-05,3.22212]
[1776792073347,47.89,75230.44,90.9,0.02766,3e-05,3.17777]
[1776792078381,47.9,75232.04,90.9,0.02771,3e-05,3.18308]
[1776792083419,47.9,75222.93,90.9,0.02748,3e-05,3.16066]
[1776792087450,47.91,75239.39,90.9,0.02793,3e-05,3.20423]
[1776792088577,47.91,75252.59,90.9,0.02829,3e-05,3.23887]
[1776792090475,47.91,75266.26,90.9,0.02866,3e-05,3.27506]
[1776792092687,47.91,75287.63,90.9,0.02922,3e-05,3.32861]
[1776792098179,47.91,75290.01,90.9,0.02929,3e-05,3.33478]
[1776792102223,47.91,75288.93,90.9,0.02925,3e-05,3.3317]
[1776792107599,47.9,75295.36,90.9,0.02943,3e-05,3.3487]
[1776792112634,47.9,75295.49,90.9,0.02943,3e-05,3.3487]
[1776792117675,47.9,75291.63,90.9,0.02932,3e-05,3.33815]
[1776792122710,47.9,75291.49,90.9,0.02931,3e-05,3.33748]
[1776792126739,47.9,75303.35,90.9,0.02964,3e-05,3.36917]
[1776792131774,47.9,75293.06,90.9,0.02935,3e-05,3.34105]
[1776792135802,47.9,75281.44,90.9,0.02903,3e-05,3.30986]
[1776792138823,47.9,75302.53,90.9,0.02961,3e-05,3.3663]
[1776792141844,47.9,75288.1,90.9,0.02921,3e-05,3.32729]
[1776792143857,47.9,75276.63,90.9,0.02889,3e-05,3.29667]
[1776792146880,47.9,75291.02,90.9,0.02929,3e-05,3.33512]
[1776792151914,47.9,75291.42,90.9,0.02927,3e-05,3.3326]
[1776792156950,47.9,75291.71,90.9,0.02928,3e-05,3.33315]
[1776792158964,47.89,75277.78,90.9,0.02889,3e-05,3.29589]
[1776792162992,47.89,75296.1,90.9,0.0294,3e-05,3.34481]
[1776792168027,47.89,75295.47,90.9,0.02938,3e-05,3.34277]
[1776792173064,47.89,75303.76,90.9,0.0296,3e-05,3.36473]
[1776792178101,47.89,75307.84,90.9,0.02971,3e-05,3.37512]
[1776792183136,47.89,75307.37,90.9,0.02969,3e-05,3.37331]
[1776792187168,47.89,75327.78,90.9,0.03027,3e-05,3.42834]
[1776792189539,47.89,75330.83,90.9,0.03035,3e-05,3.4365]
[1776792191611,47.88,75327.83,90.9,0.03026,3e-05,3.42789]
[1776792193209,47.88,75314.41,90.9,0.02988,3e-05,3.39085]
[1776792198245,47.88,75324.5,90.9,0.03016,3e-05,3.41763]
[1776792203280,47.88,75318.79,90.9,0.02999,3e-05,3.40128]
[1776792205403,47.87,75330.41,90.9,0.03031,3e-05,3.43267]
[1776792210871,47.87,75335.05,90.9,0.03044,3e-05,3.44459]
[1776792213831,47.87,75335.2,90.9,0.03041,3e-05,3.44099]
[1776792216254,47.87,75345.63,90.9,0.0307,3e-05,3.46902]
[1776792216986,47.87,75345.52,90.9,0.0307,3e-05,3.46847]
[1776792222413,47.86,75338.54,90.9,0.03048,3e-05,3.44795]
[1776792224614,47.86,75337.79,90.9,0.03046,3e-05,3.44568]
[1776792230366,47.85,75336.98,90.9,0.03042,3e-05,3.44218]
[1776792234578,47.85,75341.25,90.9,0.03053,3e-05,3.45299]
[1776792236873,47.85,75328.82,90.9,0.03017,3e-05,3.41852]
[1776792242555,47.84,75354.99,90.9,0.03091,3e-05,3.48909]
[1776792244569,47.84,75368.1,90.9,0.03129,3e-05,3.52491]
[1776792249603,47.84,75380.87,90.9,0.03165,3e-05,3.55887]
[1776792253641,47.83,75363.85,90.9,0.03113,3e-05,3.50979]
[1776792258676,47.82,75364.66,90.9,0.03114,3e-05,3.51047]
[1776792263711,47.82,75373.84,90.9,0.03139,3e-05,3.53457]
[1776792268746,47.81,75374.06,90.9,0.03138,3e-05,3.53345]
[1776792273781,47.8,75366.27,90.9,0.0311,3e-05,3.50667]
[1776792279475,47.8,75355.83,90.9,0.03079,3e-05,3.47672]
[1776792282984,47.8,75335.83,90.9,0.0302,3e-05,3.42078]
[1776792284073,47.8,75334.18,90.9,0.03015,3e-05,3.41613]
[1776792284901,47.8,75334.18,90.9,0.03015,3e-05,3.41613]
[1776792293927,47.79,75329.93,90.9,0.03002,3e-05,3.4032]
[1776792298962,47.79,75326.36,90.9,0.02991,3e-05,3.39279]
[1776792300078,47.79,75324.79,90.9,0.02986,3e-05,3.3884]
[1776792303027,47.79,75310.77,90.9,0.02946,3e-05,3.35037]
[1776792304001,47.79,75330.14,90.9,0.03001,3e-05,3.40271]
[1776792309036,47.78,75326.34,90.9,0.02989,3e-05,3.39161]
[1776792312351,47.78,75331.03,90.9,0.03003,3e-05,3.40413]
[1776792312628,47.78,75331.03,90.9,0.03003,3e-05,3.40413]
[1776792312718,47.78,75331.03,90.9,0.03003,3e-05,3.40413]
[1776792312969,47.78,75342.95,90.9,0.03037,3e-05,3.43658]
[1776792313091,47.78,75342.95,90.9,0.03037,3e-05,3.43658]
[1776792313334,47.78,75342.95,90.9,0.03037,3e-05,3.43658]
[1776792313344,47.78,75342.95,90.9,0.03037,3e-05,3.43658]
[1776792313722,47.78,75369.09,90.9,0.03113,3e-05,3.50913]
[1776792315187,47.78,75371.95,90.9,0.03121,3e-05,3.51729]
[1776792321628,47.79,75374.54,90.9,0.0313,3e-05,3.52557]
[1776792325537,47.79,75380.02,90.9,0.03147,3e-05,3.54154]
[1776792329176,47.79,75394.97,90.9,0.03192,3e-05,3.58422]
[1776792334211,47.79,75400.15,90.9,0.03205,3e-05,3.59565]
[1776792335253,47.79,75400.15,90.9,0.03205,3e-05,3.59565]
[1776792336846,47.79,75399.51,90.9,0.03203,3e-05,3.59388]
[1776792338771,47.8,75396.38,90.9,0.03194,3e-05,3.58516]
[1776792338792,47.8,75396.31,90.9,0.03194,3e-05,3.5851]
[1776792344280,47.79,75391.71,90.9,0.03178,3e-05,3.57002]
[1776792349316,47.78,75389.79,90.9,0.0317,3e-05,3.56262]
[1776792354351,47.77,75386.88,90.9,0.03159,3e-05,3.55253]
[1776792358566,47.77,75370.73,90.9,0.0311,3e-05,3.50592]
[1776792364534,47.76,75373.22,90.9,0.03116,3e-05,3.51134]
[1776792365098,47.76,75373.22,90.9,0.03116,3e-05,3.51134]
[1776792365797,47.76,75373.96,90.9,0.03118,3e-05,3.51311]
[1776792366018,47.76,75387.11,90.9,0.03156,3e-05,3.54974]
[1776792367965,47.76,75393.09,90.9,0.03174,3e-05,3.56656]
[1776792367977,47.76,75393.12,90.9,0.03175,3e-05,3.56688]
[1776792372478,47.75,75378.92,90.9,0.03131,3e-05,3.52555]
[1776792377534,47.75,75375.08,90.9,0.03118,3e-05,3.51361]
[1776792378523,47.75,75359.51,90.9,0.03072,3e-05,3.46981]
[1776792381545,47.75,75348.12,90.9,0.03038,3e-05,3.43784]
[1776792386580,47.74,75342.43,90.9,0.03021,3e-05,3.42142]
[1776792388328,47.74,75343.97,90.9,0.03025,3e-05,3.42549]
[1776792392622,47.74,75363.21,90.9,0.03077,3e-05,3.47412]
[1776792397657,47.73,75357.31,90.9,0.03059,3e-05,3.45672]
[1776792402692,47.73,75355.39,90.9,0.03052,3e-05,3.45048]
[1776792405160,47.73,75358.7,90.9,0.03062,3e-05,3.45923]
[1776792405713,47.73,75357.87,90.9,0.03059,3e-05,3.45674]
[1776792410749,47.73,75349.61,90.9,0.03037,3e-05,3.43558]
[1776792415792,47.74,75351.46,90.9,0.03044,3e-05,3.44235]
[1776792420831,47.75,75350.13,90.9,0.03042,3e-05,3.44037]
[1776792425434,47.75,75357.62,90.9,0.03065,3e-05,3.46236]
[1776792428659,47.76,75368.02,90.9,0.03096,3e-05,3.49203]
[1776792428914,47.76,75368.02,90.9,0.03096,3e-05,3.49203]
[1776792428944,47.76,75339.81,90.9,0.03015,3e-05,3.41458]
[1776792430120,47.76,75339.81,90.9,0.03015,3e-05,3.41458]
[1776792430168,47.76,75322.16,90.9,0.02965,3e-05,3.36721]
[1776792430724,47.76,75322.16,90.9,0.02965,3e-05,3.36721]
[1776792430914,47.76,75309.93,90.9,0.02931,3e-05,3.33423]
[1776792431920,47.76,75298.82,90.9,0.029,3e-05,3.30492]
[1776792432828,47.76,75298.82,90.9,0.029,3e-05,3.30492]
[1776792432924,47.76,75298.82,90.9,0.029,3e-05,3.30492]
[1776792433419,47.77,75294.91,90.9,0.02891,3e-05,3.29555]
[1776792433946,47.77,75268.03,90.9,0.02818,3e-05,3.22505]
[1776792434253,47.77,75268.03,90.9,0.02818,3e-05,3.22505]
[1776792434953,47.77,75268.32,90.9,0.02819,3e-05,3.22599]
[1776792435742,47.77,75268.32,90.9,0.02819,3e-05,3.22599]
[1776792436893,47.77,75259.31,90.9,0.02794,3e-05,3.20241]
[1776792438632,47.77,75269.51,90.9,0.02823,3e-05,3.22972]
[1776792438981,47.77,75277.62,90.9,0.02845,3e-05,3.25173]
[1776792441358,47.78,75281.14,90.9,0.02856,3e-05,3.26225]
[1776792442001,47.78,75273.9,90.9,0.02837,3e-05,3.24326]
[1776792444017,47.78,75254.65,90.9,0.02785,3e-05,3.19317]
[1776792448045,47.78,75268.47,90.9,0.02823,3e-05,3.23013]
[1776792449470,47.78,75271.0,90.9,0.0283,3e-05,3.23694]
[1776792450059,47.79,75284.02,90.9,0.02866,3e-05,3.27195]
[1776792453080,47.79,75298.58,90.9,0.02906,3e-05,3.3091]
[1776792458087,47.8,75299.2,90.9,0.0291,3e-05,3.31283]
[1776792458115,47.8,75289.13,90.9,0.02882,3e-05,3.28651]
[1776792460016,47.8,75290.77,90.9,0.02887,3e-05,3.29094]
[1776792460129,47.8,75290.48,90.9,0.02886,3e-05,3.29022]
[1776792465164,47.82,75284.48,90.9,0.02873,3e-05,3.27713]
[1776792470199,47.83,75286.89,90.9,0.02882,3e-05,3.28633]
[1776792473222,47.83,75298.14,90.9,0.02915,3e-05,3.31796]
[1776792478953,47.84,75289.97,90.9,0.02895,3e-05,3.29818]
[1776792480474,47.85,75287.44,90.9,0.02889,3e-05,3.29253]
[1776792480494,47.85,75287.3,90.9,0.02889,3e-05,3.2927]
[1776792482793,47.85,75279.1,90.9,0.02866,3e-05,3.271]
[1776792483223,47.85,75279.1,90.9,0.02866,3e-05,3.271]
[1776792482851,47.85,75267.19,90.9,0.02834,3e-05,3.23967]
[1776792484172,47.85,75252.71,90.9,0.02795,3e-05,3.20211]
[1776792485150,47.85,75252.71,90.9,0.02795,3e-05,3.20211]
[1776792490352,47.85,75247.11,90.9,0.02781,3e-05,3.18871]
[1776792495579,47.86,75249.42,90.9,0.02788,3e-05,3.19548]
[1776792500996,47.86,75243.73,90.9,0.02774,3e-05,3.18171]
[1776792506265,47.87,75252.54,90.9,0.02799,3e-05,3.20576]
[1776792508422,47.87,75250.08,90.9,0.02793,3e-05,3.19968]
[1776792508797,47.87,75250.08,90.9,0.02793,3e-05,3.19968]
[1776792509527,47.87,75246.09,90.9,0.02782,3e-05,3.18948]
[1776792515078,47.87,75239.94,90.9,0.02764,3e-05,3.17135]
[1776792517811,47.88,75231.39,90.9,0.02743,3e-05,3.15023]
[1776792520432,47.88,75253.27,90.9,0.02801,3e-05,3.2073]
[1776792526640,47.88,75265.41,90.9,0.02835,3e-05,3.23998]
[1776792529257,47.88,75268.68,90.9,0.02844,3e-05,3.24888]
[1776792529954,47.88,75269.91,90.9,0.02848,3e-05,3.25212]
[1776792530055,47.88,75276.16,90.9,0.02865,3e-05,3.26927]
[1776792531162,47.88,75276.16,90.9,0.02865,3e-05,3.26927]
[1776792531168,47.89,75276.61,90.9,0.02867,3e-05,3.27102]
[1776792531691,47.89,75276.61,90.9,0.02867,3e-05,3.27102]
[1776792531762,47.89,75276.54,90.9,0.02867,3e-05,3.27083]
[1776792532405,47.89,75276.54,90.9,0.02867,3e-05,3.27083]
[1776792532500,47.89,75276.54,90.9,0.02868,3e-05,3.27139]
[1776792533850,47.89,75276.54,90.9,0.02868,3e-05,3.27139]
[1776792533952,47.89,75276.49,90.9,0.02868,3e-05,3.27133]
[1776792535174,47.89,75276.49,90.9,0.02868,3e-05,3.27133]
[1776792535276,47.89,75276.44,90.9,0.02869,3e-05,3.27232]
[1776792536599,47.89,75276.31,90.9,0.02868,3e-05,3.27205]
[1776792536921,47.89,75276.31,90.9,0.02868,3e-05,3.27205]
[1776792543407,47.9,75276.42,90.9,0.0287,3e-05,3.27343]
[1776792544134,47.9,75276.42,90.9,0.0287,3e-05,3.27343]
[1776792545068,47.9,75278.69,90.9,0.02877,3e-05,3.28007]
[1776792545077,47.9,75278.51,90.9,0.02876,3e-05,3.27966]
[1776792547094,47.9,75278.01,90.9,0.02875,3e-05,3.27833]
[1776792547326,47.9,75276.28,90.9,0.02871,3e-05,3.27431]
[1776792548132,47.91,75295.83,90.9,0.02926,3e-05,3.32738]
[1776792548876,47.91,75295.83,90.9,0.02926,3e-05,3.32738]
[1776792554802,47.92,75305.26,90.9,0.02955,3e-05,3.355]
[1776792560303,47.93,75306.93,90.9,0.02962,3e-05,3.36165]
[1776792569911,47.94,75310.34,90.9,0.02976,3e-05,3.37537]
[1776792574946,47.95,75307.39,90.9,0.02967,3e-05,3.36603]
[1776792576982,47.95,75309.84,90.9,0.02974,3e-05,3.37306]
[1776792577001,47.95,75332.1,90.9,0.03038,3e-05,3.43395]
[1776792581366,47.96,75331.98,90.9,0.03039,3e-05,3.4349]
[1776792586023,47.96,75346.16,90.9,0.03082,3e-05,3.47525]
[1776792591058,47.97,75351.51,90.9,0.03099,3e-05,3.49136]
[1776792595675,47.97,75351.7,90.9,0.031,3e-05,3.49253]
[1776792601132,47.98,75343.31,90.9,0.03077,3e-05,3.47089]
[1776792605246,47.98,75339.9,90.9,0.03068,3e-05,3.46234]
[1776792605421,47.98,75339.9,90.9,0.03068,3e-05,3.46234]
[1776792605171,47.98,75358.75,90.9,0.03123,3e-05,3.51443]
[1776792605931,47.98,75358.75,90.9,0.03123,3e-05,3.51443]
[1776792606367,47.98,75371.72,90.9,0.03162,3e-05,3.55086]
[1776792610069,47.98,75362.68,90.9,0.03135,3e-05,3.52606]
[1776792614908,47.99,75364.77,90.9,0.03142,3e-05,3.53265]
[1776792620264,47.99,75364.81,90.9,0.03144,3e-05,3.53377]
[1776792625299,47.99,75364.62,90.9,0.03144,3e-05,3.53404]
[1776792626980,47.99,75364.22,90.9,0.03143,3e-05,3.53308]
[1776792627055,47.99,75364.22,90.9,0.03143,3e-05,3.53308]
[1776792627287,47.99,75364.22,90.9,0.03143,3e-05,3.53308]
[1776792627359,47.99,75364.22,90.9,0.03143,3e-05,3.53308]
[1776792627320,48.0,75335.21,90.9,0.03058,3e-05,3.45301]
[1776792627432,48.0,75335.21,90.9,0.03058,3e-05,3.45301]
[1776792627818,48.0,75335.21,90.9,0.03058,3e-05,3.45301]
[1776792627965,48.0,75335.21,90.9,0.03058,3e-05,3.45301]
[1776792628325,48.0,75316.92,90.9,0.03006,3e-05,3.40326]
[1776792629332,48.0,75330.0,90.9,0.03043,3e-05,3.4387]
[1776792629729,48.0,75330.0,90.9,0.03043,3e-05,3.4387]
[1776792630366,48.0,75330.0,90.9,0.03043,3e-05,3.4387]
[1776792630339,47.99,75330.61,90.9,0.03045,3e-05,3.44024]
[1776792630865,47.99,75330.61,90.9,0.03045,3e-05,3.44024]
[1776792631343,47.99,75330.61,90.9,0.03045,3e-05,3.44024]
[1776792631359,47.99,75330.61,90.9,0.03045,3e-05,3.44024]
[1776792631880,48.0,75333.02,90.9,0.0305,3e-05,3.44405]
[1776792637381,48.0,75344.6,90.9,0.03085,3e-05,3.47725]
[1776792642423,48.01,75346.65,90.9,0.03092,3e-05,3.48429]
[1776792645557,48.01,75337.17,90.9,0.03065,3e-05,3.45868]
[1776792646262,48.01,75334.53,90.9,0.03058,3e-05,3.45172]
[1776792652279,48.01,75335.18,90.9,0.03059,3e-05,3.45253]
[1776792652311,48.01,75335.18,90.9,0.03059,3e-05,3.45253]
[1776792652412,48.01,75335.25,90.9,0.03058,3e-05,3.45228]
[1776792657529,48.01,75342.45,90.9,0.03081,3e-05,3.47337]
[1776792662277,48.01,75339.63,90.9,0.03073,3e-05,3.46636]
[1776792662352,48.01,75339.43,90.9,0.03073,3e-05,3.46606]
[1776792665157,48.01,75333.1,90.9,0.03055,3e-05,3.44871]
[1776792665258,48.01,75331.9,90.9,0.03051,3e-05,3.44521]
[1776792667791,48.02,75342.66,90.9,0.03083,3e-05,3.47529]
[1776792667892,48.02,75342.31,90.9,0.03082,3e-05,3.47457]
[1776792670659,48.01,75330.81,90.9,0.03048,3e-05,3.44223]
[1776792675694,48.01,75323.48,90.9,0.03026,3e-05,3.42127]
[1776792679326,48.01,75325.85,90.9,0.03032,3e-05,3.42739]
[1776792679398,48.01,75325.85,90.9,0.03032,3e-05,3.42739]
[1776792679384,48.01,75325.92,90.9,0.03032,3e-05,3.4274]
[1776792679764,48.01,75325.92,90.9,0.03032,3e-05,3.4274]
[1776792680225,48.01,75325.92,90.9,0.03032,3e-05,3.4274]
[1776792680268,48.01,75342.28,90.9,0.03079,3e-05,3.47206]
[1776792684066,48.01,75343.19,90.9,0.03083,3e-05,3.47526]
[1776792684167,48.01,75342.01,90.9,0.0308,3e-05,3.47225]
[1776792684678,48.01,75342.01,90.9,0.0308,3e-05,3.47225]
[1776792685329,48.01,75342.01,90.9,0.0308,3e-05,3.47225]
[1776792689793,48.01,75327.91,90.9,0.03038,3e-05,3.43268]
[1776792694326,48.0,75315.86,90.9,0.03,3e-05,3.39573]
[1776792697836,48.0,75315.2,90.9,0.02998,3e-05,3.39357]
[1776792699853,48.0,75293.21,90.9,0.02935,3e-05,3.33415]
[1776792701824,48.0,75298.29,90.9,0.0295,3e-05,3.3477]
[1776792702253,48.0,75298.29,90.9,0.0295,3e-05,3.3477]
[1776792707293,48.0,75307.01,90.9,0.02974,3e-05,3.37075]
[1776792708093,48.0,75310.53,90.9,0.02984,3e-05,3.38016]
[1776792711254,48.0,75303.98,90.9,0.02965,3e-05,3.36219]
[1776792713860,48.0,75316.17,90.9,0.02999,3e-05,3.39483]
[1776792715229,48.0,75316.11,90.9,0.02999,3e-05,3.39454]
[1776792720801,47.99,75311.04,90.9,0.02983,3e-05,3.38004]
[1776792726476,47.99,75322.98,90.9,0.03017,3e-05,3.41178]
[1776792727057,47.99,75342.9,90.9,0.03073,3e-05,3.46593]
[1776792730018,47.99,75346.76,90.9,0.03085,3e-05,3.47705]
[1776792730226,47.99,75346.76,90.9,0.03085,3e-05,3.47705]
[1776792731327,47.99,75347.3,90.9,0.03087,3e-05,3.47877]
[1776792731425,47.99,75353.86,90.9,0.03106,3e-05,3.49713]
[1776792731974,47.99,75353.86,90.9,0.03106,3e-05,3.49713]
[1776792732271,47.99,75350.62,90.9,0.03097,3e-05,3.48836]
[1776792733261,47.99,75350.62,90.9,0.03097,3e-05,3.48836]
[1776792733301,48.0,75343.83,90.9,0.03078,3e-05,3.46985]
[1776792734513,47.99,75343.73,90.9,0.03077,3e-05,3.46931]
[1776792735125,47.99,75343.37,90.9,0.03076,3e-05,3.46806]
[1776792738158,48.0,75345.41,90.9,0.03082,3e-05,3.47416]
[1776792738233,48.0,75346.16,90.9,0.03085,3e-05,3.47646]
[1776792743007,47.99,75346.98,90.9,0.03086,3e-05,3.47762]
[1776792743184,47.99,75353.64,90.9,0.03105,3e-05,3.49574]
[1776792747221,47.99,75365.71,90.9,0.03141,3e-05,3.52996]
[1776792749257,47.99,75368.93,90.9,0.03151,3e-05,3.53908]
[1776792755271,48.0,75367.17,90.9,0.03144,3e-05,3.53155]
[1776792759404,48.0,75364.49,90.9,0.03136,3e-05,3.5245]
[1776792759412,48.0,75365.29,90.9,0.03139,3e-05,3.52688]
[1776792765341,47.99,75355.55,90.9,0.03109,3e-05,3.49841]
[1776792770375,47.99,75346.63,90.9,0.03081,3e-05,3.47223]
[1776792771175,47.99,75346.63,90.9,0.03081,3e-05,3.47223]
[1776792771383,47.99,75331.31,90.9,0.03036,3e-05,3.42994]
[1776792776419,47.98,75320.71,90.9,0.03005,3e-05,3.40016]
[1776792781209,47.98,75323.1,90.9,0.03011,3e-05,3.40609]
[1776792783469,47.98,75350.8,90.9,0.03091,3e-05,3.48148]
[1776792788509,47.97,75342.18,90.9,0.03064,3e-05,3.45613]
[1776792793544,47.97,75344.05,90.9,0.03068,3e-05,3.46007]
[1776792797572,47.96,75355.98,90.9,0.03102,3e-05,3.49203]
[1776792802607,47.96,75356.49,90.9,0.03102,3e-05,3.49197]
[1776792807642,47.95,75356.98,90.9,0.03101,3e-05,3.49187]
[1776792810981,47.95,75364.27,90.9,0.03122,3e-05,3.51151]
[1776792811069,47.95,75368.62,90.9,0.03132,3e-05,3.51984]
[1776792814000,47.95,75365.83,132.6,0.03124,3e-05,3.51241]
[1776792814003,47.95,75365.83,140.1,0.03124,3e-05,3.51241]
[1776792814003,47.95,75365.83,140.9,0.03124,3e-05,3.51241]
[1776792814007,47.95,75365.83,140.9,0.03124,3e-05,3.51241]
[1776792814011,47.95,75365.83,140.9,0.03124,3e-05,3.51241]
[1776792814185,47.95,75365.83,140.9,0.03124,3e-05,3.51241]
[1776792814229,47.95,75365.83,140.9,0.03124,3e-05,3.51241]
[1776792815710,47.95,75361.48,140.9,0.03111,3e-05,3.5007]
[1776792818806,47.96,75353.93,140.9,0.0309,3e-05,3.48047]
[1776792818851,47.96,75353.93,140.9,0.0309,3e-05,3.48047]
[1776792818909,47.96,75353.93,140.9,0.0309,3e-05,3.48047]
[1776792824303,47.96,75347.04,140.9,0.03072,3e-05,3.46278]
[1776792824316,47.96,75347.04,140.9,0.03072,3e-05,3.46278]
[1776792828789,47.97,75372.86,140.9,0.03149,3e-05,3.5357]
[1776792833824,47.97,75366.33,140.9,0.0313,3e-05,3.51825]
[1776792835390,47.97,75366.33,140.9,0.0313,3e-05,3.51825]
[1776792840873,47.97,75371.85,140.9,0.03148,3e-05,3.53475]
[1776792843893,47.97,75355.45,140.9,0.031,3e-05,3.48968]
[1776792848931,47.98,75357.27,140.9,0.03106,3e-05,3.49577]
[1776792853964,47.98,75366.23,140.9,0.03134,3e-05,3.52168]
[1776792858999,47.99,75377.79,140.9,0.03169,3e-05,3.55478]
[1776792859704,47.99,75377.79,140.9,0.03169,3e-05,3.55478]
[1776792862724,47.99,75374.9,140.9,0.03162,3e-05,3.54827]
[1776792863015,47.99,75374.9,140.9,0.03162,3e-05,3.54827]
[1776792865045,48.0,75388.94,140.9,0.03207,3e-05,3.59084]
[1776792870364,48.01,75380.94,140.9,0.03186,3e-05,3.57043]
[1776792870410,48.02,75368.74,140.9,0.0315,3e-05,3.53718]
[1776792875117,48.04,75359.69,140.9,0.03128,3e-05,3.515]
[1776792875513,48.04,75359.69,140.9,0.03128,3e-05,3.515]
[1776792875711,48.05,75357.94,140.9,0.03125,3e-05,3.51193]
[1776792881310,48.06,75355.28,140.9,0.0312,3e-05,3.50751]
[1776792882401,48.06,75354.54,140.9,0.03118,3e-05,3.50565]
[1776792883710,48.06,75354.68,140.9,0.03119,3e-05,3.50642]
[1776792889298,48.07,75354.92,140.9,0.03121,3e-05,3.50826]
[1776792894333,48.07,75356.5,140.9,0.03126,3e-05,3.51358]
[1776792899368,48.07,75352.75,140.9,0.03116,3e-05,3.50406]
[1776792904403,48.08,75349.67,140.9,0.03108,3e-05,3.49647]
[1776792909439,48.08,75350.76,140.9,0.03113,3e-05,3.50049]
[1776792910150,48.08,75350.76,140.9,0.03113,3e-05,3.50049]
[1776792915526,48.08,75369.61,140.9,0.03169,3e-05,3.55358]
[1776792921523,48.09,75366.34,140.9,0.0316,3e-05,3.54518]
[1776792927564,48.09,75366.48,140.9,0.03161,3e-05,3.54626]
[1776792932600,48.09,75367.49,140.9,0.03162,3e-05,3.54617]
[1776792936628,48.09,75355.94,140.9,0.03128,3e-05,3.5145]
[1776792939985,48.09,75351.57,140.9,0.03116,3e-05,3.5029]
[1776792943673,48.1,75339.94,140.9,0.03083,3e-05,3.47138]
[1776792944373,48.1,75338.46,140.9,0.03079,3e-05,3.46775]
[1776792946143,48.1,75338.19,140.9,0.03079,3e-05,3.46751]
[1776792948849,48.1,75329.75,140.9,0.03055,3e-05,3.44515]
[1776792951270,48.1,75328.79,140.9,0.03053,3e-05,3.4428]
[1776792954754,48.12,75316.49,140.9,0.03022,3e-05,3.41374]
[1776792959794,48.15,75312.23,140.9,0.03018,3e-05,3.40958]
[1776792962298,48.17,75313.09,140.9,0.03024,3e-05,3.41558]
[1776792962812,48.17,75300.41,140.9,0.02989,3e-05,3.38192]
[1776792966430,48.17,75303.24,140.9,0.02998,3e-05,3.39033]
[1776792967852,48.2,75316.98,140.9,0.03045,3e-05,3.43481]
[1776792970862,48.2,75315.42,140.9,0.03041,3e-05,3.43114]
[1776792975907,48.21,75323.53,140.9,0.03066,3e-05,3.45498]
[1776792980943,48.21,75332.1,140.9,0.03092,3e-05,3.4796]
[1776792985446,48.22,75328.0,140.9,0.03081,3e-05,3.469]
[1776792988168,48.22,75332.4,140.9,0.03094,3e-05,3.48175]
[1776792988388,48.22,75332.4,140.9,0.03094,3e-05,3.48175]
[1776792988851,48.22,75332.23,140.9,0.03094,3e-05,3.48149]
[1776792989163,48.22,75332.23,140.9,0.03094,3e-05,3.48149]
[1776792989761,48.22,75349.41,140.9,0.03144,3e-05,3.52927]
[1776792990722,48.22,75362.73,140.9,0.03184,3e-05,3.56638]
[1776792991561,48.22,75362.73,140.9,0.03184,3e-05,3.56638]
[1776792997057,48.22,75359.64,140.9,0.03172,3e-05,3.55464]
[1776793002091,48.22,75355.29,140.9,0.0316,3e-05,3.54292]
[1776793006120,48.22,75339.9,140.9,0.03115,3e-05,3.50073]
[1776793011155,48.23,75353.94,140.9,0.03157,3e-05,3.54036]
[1776793016190,48.23,75345.52,140.9,0.03133,3e-05,3.5176]
[1776793021225,48.23,75355.88,140.9,0.03164,3e-05,3.54707]
[1776793026261,48.23,75351.92,140.9,0.03153,3e-05,3.53637]
[1776793031296,48.24,75354.48,140.9,0.03161,3e-05,3.54395]
[1776793033309,48.24,75341.73,140.9,0.03124,3e-05,3.50877]
[1776793036731,48.24,75338.37,140.9,0.03114,3e-05,3.4998]
[1776793040844,48.24,75346.46,140.9,0.03139,3e-05,3.52292]
[1776793046400,48.24,75345.27,140.9,0.03136,3e-05,3.52041]
[1776793049041,48.24,75342.74,140.9,0.03129,3e-05,3.51368]
[1776793054465,48.25,75329.49,140.9,0.03089,3e-05,3.47487]
[1776793057233,48.25,75329.62,140.9,0.03089,3e-05,3.47565]
[1776793060608,48.25,75335.44,140.9,0.03107,3e-05,3.49224]
[1776793062881,48.26,75335.29,140.9,0.03107,3e-05,3.49238]
[1776793068563,48.26,75330.11,140.9,0.03093,3e-05,3.4793]
[1776793071705,48.26,75327.77,140.9,0.03087,3e-05,3.47329]
[1776793077626,48.27,75328.36,140.9,0.0309,3e-05,3.47625]
[1776793083669,48.27,75330.58,140.9,0.03098,3e-05,3.48345]
[1776793085806,48.27,75330.27,140.9,0.03097,3e-05,3.48277]
[1776793086689,48.27,75343.0,140.9,0.03135,3e-05,3.51822]
[1776793087637,48.27,75343.0,140.9,0.03135,3e-05,3.51822]
[1776793087900,48.27,75343.0,140.9,0.03135,3e-05,3.51822]
[1776793087696,48.27,75367.37,140.9,0.03207,3e-05,3.58629]
[1776793088708,48.27,75386.46,140.9,0.03264,3e-05,3.64023]
[1776793093743,48.27,75389.0,140.9,0.03272,3e-05,3.64698]
[1776793098779,48.27,75390.64,140.9,0.03276,3e-05,3.65122]
[1776793101780,48.27,75392.38,140.9,0.03281,3e-05,3.65601]
[1776793101786,48.27,75392.38,140.9,0.03281,3e-05,3.65601]
[1776793102457,48.27,75394.63,140.9,0.03288,3e-05,3.66232]
[1776793107845,48.27,75400.49,140.9,0.03305,3e-05,3.6783]
[1776793112881,48.26,75400.26,140.9,0.03301,3e-05,3.67334]
[1776793114100,48.26,75400.13,140.9,0.033,3e-05,3.67285]
[1776793114243,48.26,75400.13,140.9,0.033,3e-05,3.67285]
[1776793115902,48.26,75416.2,140.9,0.03349,3e-05,3.71877]
[1776793120938,48.26,75426.47,140.9,0.0338,3e-05,3.74706]
[1776793123959,48.26,75415.09,140.9,0.03344,3e-05,3.71353]
[1776793125973,48.25,75403.56,140.9,0.03308,3e-05,3.68016]
[1776793128612,48.25,75402.85,140.9,0.03306,3e-05,3.678]
[1776793130002,48.25,75382.89,140.9,0.03245,3e-05,3.62102]
[1776793133729,48.25,75383.5,140.9,0.03246,3e-05,3.62268]
[1776793133837,48.25,75383.5,140.9,0.03246,3e-05,3.62268]
[1776793134038,48.25,75405.16,140.9,0.03312,3e-05,3.68423]
[1776793134243,48.25,75405.16,140.9,0.03312,3e-05,3.68423]
[1776793134561,48.25,75405.16,140.9,0.03312,3e-05,3.68423]
[1776793134654,48.25,75454.41,140.9,0.03466,3e-05,3.82695]
[1776793135335,48.25,75454.41,140.9,0.03466,3e-05,3.82695]
[1776793135443,48.25,75454.41,140.9,0.03466,3e-05,3.82695]
[1776793135637,48.25,75454.41,140.9,0.03466,3e-05,3.82695]
[1776793135840,48.25,75497.11,140.9,0.03604,3e-05,3.95322]
[1776793136225,48.25,75497.11,140.9,0.03604,3e-05,3.95322]
[1776793136479,48.25,75497.11,140.9,0.03604,3e-05,3.95322]
[1776793136501,48.25,75497.11,140.9,0.03604,3e-05,3.95322]
[1776793136625,48.25,75497.11,140.9,0.03604,3e-05,3.95322]
[1776793136922,48.25,75497.11,140.9,0.03604,3e-05,3.95322]
[1776793136876,48.25,75527.8,140.9,0.03705,3e-05,4.04586]
[1776793137108,48.25,75527.8,140.9,0.03705,3e-05,4.04586]
[1776793137284,48.25,75527.8,140.9,0.03705,3e-05,4.04586]
[1776793137944,48.24,75566.34,140.9,0.03832,3e-05,4.16066]
[1776793138240,48.24,75566.34,140.9,0.03832,3e-05,4.16066]
[1776793138433,48.23,75561.98,140.9,0.03816,3e-05,4.14666]
[1776793139198,48.23,75561.98,140.9,0.03816,3e-05,4.14666]
[1776793139520,48.23,75561.98,140.9,0.03816,3e-05,4.14666]
[1776793139571,48.23,75542.54,140.9,0.03749,3e-05,4.08614]
[1776793140434,48.23,75542.54,140.9,0.03749,3e-05,4.08614]
[1776793141422,48.23,75540.88,140.9,0.03743,3e-05,4.08064]
[1776793142118,48.23,75573.78,140.9,0.03856,3e-05,4.18207]
[1776793143233,48.23,75573.78,140.9,0.03856,3e-05,4.18207]
[1776793143332,48.23,75573.78,140.9,0.03856,3e-05,4.18207]
[1776793143897,48.23,75579.33,140.9,0.03874,3e-05,4.19843]
[1776793144095,48.23,75579.33,140.9,0.03874,3e-05,4.19843]
[1776793144271,48.23,75579.33,140.9,0.03874,3e-05,4.19843]
[1776793144303,48.23,75579.33,140.9,0.03874,3e-05,4.19843]
[1776793145013,48.22,75659.42,140.9,0.04161,4e-05,4.45398]
[1776793145365,48.22,75659.42,140.9,0.04161,4e-05,4.45398]
[1776793145893,48.22,75670.32,140.9,0.042,4e-05,4.48898]
[1776793146487,48.22,75670.32,140.9,0.042,4e-05,4.48898]
[1776793146843,48.22,75645.5,140.9,0.04108,4e-05,4.40763]
[1776793147413,48.22,75645.5,140.9,0.04108,4e-05,4.40763]
[1776793148173,48.22,75613.74,140.9,0.03993,4e-05,4.30479]
[1776793150793,48.22,75607.5,140.9,0.0397,4e-05,4.28464]
[1776793151668,48.21,75593.9,140.9,0.03921,4e-05,4.24067]
[1776793152210,48.21,75545.1,140.9,0.03752,3e-05,4.08819]
[1776793153735,48.21,75521.87,140.9,0.03673,3e-05,4.01686]
[1776793154239,48.21,75521.87,140.9,0.03673,3e-05,4.01686]
[1776793155697,48.21,75520.5,140.9,0.03668,3e-05,4.01248]
[1776793157710,48.21,75511.07,140.9,0.03636,3e-05,3.98353]
[1776793157979,48.21,75498.8,140.9,0.03596,3e-05,3.94641]
[1776793158972,48.21,75498.8,140.9,0.03596,3e-05,3.94641]
[1776793159446,48.21,75495.29,140.9,0.03584,3e-05,3.93578]
[1776793159463,48.21,75495.29,140.9,0.03584,3e-05,3.93578]
[1776793162349,48.2,75489.33,140.9,0.03564,3e-05,3.91768]
[1776793167600,48.2,75492.89,140.9,0.03576,3e-05,3.92796]
[1776793167607,48.2,75492.89,140.9,0.03576,3e-05,3.92796]
[1776793172365,48.2,75518.14,140.9,0.03655,3e-05,3.99979]
[1776793173303,48.2,75518.14,140.9,0.03655,3e-05,3.99979]
[1776793173438,48.2,75518.14,140.9,0.03655,3e-05,3.99979]
[1776793175065,48.2,75530.78,140.9,0.03697,3e-05,4.03777]
[1776793180009,48.2,75529.46,140.9,0.03691,3e-05,4.03276]
[1776793181952,48.19,75530.46,140.9,0.03694,3e-05,4.03531]
[1776793182912,48.19,75526.22,140.9,0.0368,3e-05,4.02215]
[1776793183633,48.19,75524.38,140.9,0.03673,3e-05,4.01633]
[1776793184000,48.19,75524.38,140.9,0.03673,3e-05,4.01633]
[1776793184010,48.19,75543.27,140.9,0.03737,3e-05,4.07379]
[1776793184987,48.19,75568.42,140.9,0.03822,3e-05,4.15115]
[1776793187477,48.19,75580.69,140.9,0.03863,3e-05,4.18808]
[1776793190169,48.18,75589.11,140.9,0.03891,3e-05,4.21342]
[1776793192253,48.18,75591.58,140.9,0.03899,4e-05,4.22008]
[1776793193574,48.18,75583.57,140.9,0.0387,3e-05,4.1944]
[1776793195064,48.17,75595.46,140.9,0.0391,4e-05,4.23066]
[1776793196043,48.17,75602.8,140.9,0.03936,4e-05,4.25324]
[1776793201430,48.17,75605.31,140.9,0.03944,4e-05,4.26112]
[1776793201504,48.17,75605.31,140.9,0.03944,4e-05,4.26112]
[1776793201575,48.17,75618.84,140.9,0.03992,4e-05,4.30406]
[1776793202403,48.17,75618.84,140.9,0.03992,4e-05,4.30406]
[1776793202607,48.17,75634.36,140.9,0.04048,4e-05,4.3536]
[1776793203448,48.17,75634.36,140.9,0.04048,4e-05,4.3536]
[1776793203591,48.17,75653.41,140.9,0.04117,4e-05,4.41486]
[1776793204879,48.17,75653.41,140.9,0.04117,4e-05,4.41486]
[1776793204985,48.17,75653.41,140.9,0.04117,4e-05,4.41486]
[1776793207680,48.17,75665.56,140.9,0.04161,4e-05,4.45345]
[1776793208136,48.16,75680.8,140.9,0.04217,4e-05,4.50296]
[1776793208392,48.16,75680.8,140.9,0.04217,4e-05,4.50296]
[1776793208715,48.16,75680.8,140.9,0.04217,4e-05,4.50296]
[1776793208997,48.16,75712.12,140.9,0.04335,4e-05,4.60613]
[1776793209174,48.16,75712.12,140.9,0.04335,4e-05,4.60613]
[1776793209773,48.16,75733.82,140.9,0.04418,4e-05,4.67859]
[1776793210105,48.16,75733.82,140.9,0.04418,4e-05,4.67859]
[1776793211189,48.16,75737.55,140.9,0.04432,4e-05,4.69083]
[1776793211283,48.16,75737.55,140.9,0.04432,4e-05,4.69083]
[1776793211677,48.16,75737.55,140.9,0.04432,4e-05,4.69083]
[1776793212011,48.16,75737.55,140.9,0.04432,4e-05,4.69083]
[1776793212191,48.16,75737.55,140.9,0.04432,4e-05,4.69083]
[1776793212428,48.16,75727.05,140.9,0.0439,4e-05,4.65479]
[1776793212699,48.16,75727.05,140.9,0.0439,4e-05,4.65479]
[1776793213013,48.16,75727.05,140.9,0.0439,4e-05,4.65479]
[1776793213025,48.16,75727.05,140.9,0.0439,4e-05,4.65479]
[1776793213032,48.16,75727.05,140.9,0.0439,4e-05,4.65479]
[1776793213204,48.16,75727.05,140.9,0.0439,4e-05,4.65479]
[1776793212799,48.16,75743.62,140.9,0.04455,4e-05,4.7106]
[1776793213403,48.16,75743.62,140.9,0.04455,4e-05,4.7106]
[1776793214087,48.16,75743.62,140.9,0.04455,4e-05,4.7106]
[1776793214295,48.15,75742.03,140.9,0.04447,4e-05,4.70382]
[1776793214654,48.15,75742.03,140.9,0.04447,4e-05,4.70382]
[1776793214691,48.15,75722.32,140.9,0.0437,4e-05,4.6368]
[1776793216000,48.15,75722.32,140.9,0.0437,4e-05,4.6368]
[1776793217955,48.15,75728.35,140.9,0.04391,4e-05,4.65576]
[1776793218292,48.14,75724.54,140.9,0.04376,4e-05,4.64233]
[1776793218471,48.14,75724.54,140.9,0.04376,4e-05,4.64233]
[1776793220522,48.14,75725.81,140.9,0.04379,4e-05,4.64532]
[1776793220548,48.14,75725.81,140.9,0.04379,4e-05,4.64532]
[1776793220569,48.14,75725.81,140.9,0.04379,4e-05,4.64532]
[1776793220603,48.14,75725.81,140.9,0.04379,4e-05,4.64532]
[1776793220939,48.14,75725.81,140.9,0.04379,4e-05,4.64532]
[1776793220996,48.14,75739.38,140.9,0.04432,4e-05,4.69095]
[1776793221739,48.14,75754.92,140.9,0.04492,4e-05,4.74292]
[1776793223275,48.12,75759.35,140.9,0.04504,4e-05,4.75348]
[1776793224063,48.12,75759.35,140.9,0.04504,4e-05,4.75348]
[1776793224358,48.12,75752.87,140.9,0.04478,4e-05,4.73146]
[1776793224737,48.12,75752.87,140.9,0.04478,4e-05,4.73146]
[1776793226301,48.09,75755.96,140.9,0.0448,4e-05,4.7332]
[1776793227206,48.09,75757.66,140.9,0.04486,4e-05,4.73858]
[1776793228039,48.09,75768.8,140.9,0.0453,4e-05,4.77614]
[1776793228746,48.09,75768.8,140.9,0.0453,4e-05,4.77614]
[1776793228788,48.09,75788.52,140.9,0.04608,4e-05,4.84335]
[1776793229566,48.09,75788.52,140.9,0.04608,4e-05,4.84335]
[1776793230300,48.09,75794.92,140.9,0.04633,4e-05,4.86494]
[1776793230747,48.09,75794.92,140.9,0.04633,4e-05,4.86494]
[1776793230754,48.09,75794.92,140.9,0.04633,4e-05,4.86494]
[1776793230975,48.09,75794.92,140.9,0.04633,4e-05,4.86494]
[1776793230993,48.08,75790.14,140.9,0.04613,4e-05,4.84789]
[1776793231608,48.08,75790.14,140.9,0.04613,4e-05,4.84789]
[1776793231736,48.08,75790.14,140.9,0.04613,4e-05,4.84789]
[1776793231858,48.08,75754.02,140.9,0.04466,4e-05,4.71971]
[1776793232196,48.08,75754.02,140.9,0.04466,4e-05,4.71971]
[1776793232528,48.08,75754.02,140.9,0.04466,4e-05,4.71971]
[1776793233221,48.08,75752.31,140.9,0.04458,4e-05,4.71317]
[1776793233345,48.08,75752.31,140.9,0.04458,4e-05,4.71317]
[1776793233869,48.08,75752.31,140.9,0.04458,4e-05,4.71317]
[1776793233940,48.08,75752.31,140.9,0.04458,4e-05,4.71317]
[1776793235040,48.08,75760.56,140.9,0.0449,4e-05,4.74045]
[1776793235068,48.08,75776.29,140.9,0.04551,4e-05,4.79374]
[1776793235850,48.07,75792.02,140.9,0.04613,4e-05,4.84733]
[1776793236126,48.07,75792.02,140.9,0.04613,4e-05,4.84733]
[1776793237219,48.07,75787.11,140.9,0.04594,4e-05,4.83041]
[1776793237336,48.07,75787.11,140.9,0.04594,4e-05,4.83041]
[1776793237520,48.07,75787.11,140.9,0.04594,4e-05,4.83041]
[1776793239474,48.07,75776.43,140.9,0.0455,4e-05,4.79262]
[1776793242054,48.07,75772.12,140.9,0.04532,4e-05,4.77687]
[1776793243467,48.02,75769.05,140.9,0.04504,4e-05,4.75309]
[1776793244126,48.02,75768.37,140.9,0.04501,4e-05,4.75077]
[1776793245572,48.01,75761.6,140.9,0.0447,4e-05,4.72361]
[1776793245785,48.01,75761.6,140.9,0.0447,4e-05,4.72361]
[1776793246237,47.96,75759.11,140.9,0.04443,4e-05,4.70039]
[1776793247043,47.96,75759.11,140.9,0.04443,4e-05,4.70039]
[1776793249308,47.9,75756.01,140.9,0.04411,4e-05,4.67333]
[1776793250483,47.88,75760.11,140.9,0.0442,4e-05,4.68092]
[1776793251751,47.88,75768.89,140.9,0.04454,4e-05,4.71071]
[1776793252393,47.86,75776.93,140.9,0.04479,4e-05,4.7323]
[1776793253353,47.84,75782.82,140.9,0.04498,4e-05,4.74899]
[1776793254906,47.83,75778.41,140.9,0.04476,4e-05,4.73025]
[1776793256286,47.8,75766.64,140.9,0.04418,4e-05,4.68023]
[1776793261099,47.72,75752.79,140.9,0.04338,4e-05,4.61023]
[1776793261820,47.7,75757.77,140.9,0.04351,4e-05,4.62198]
[1776793262109,47.69,75777.03,140.9,0.04424,4e-05,4.68566]
[1776793262636,47.69,75777.03,140.9,0.04424,4e-05,4.68566]
[1776793266138,47.66,75793.06,140.9,0.04475,4e-05,4.73012]
[1776793267145,47.65,75805.0,140.9,0.04519,4e-05,4.76786]
[1776793270155,47.65,75800.15,140.9,0.04498,4e-05,4.75039]
[1776793271272,47.63,75796.06,140.9,0.04478,4e-05,4.73277]
[1776793275701,47.59,75799.7,140.9,0.04478,4e-05,4.73283]
[1776793282009,47.52,75813.31,140.9,0.04507,4e-05,4.75879]
[1776793284266,47.47,75831.93,140.9,0.04564,4e-05,4.80809]
[1776793287344,47.44,75827.34,140.9,0.04536,4e-05,4.78373]
[1776793292700,47.37,75832.28,140.9,0.04527,4e-05,4.77601]
[1776793298369,47.28,75846.3,140.9,0.04551,4e-05,4.79721]
[1776793304137,47.22,75853.91,140.9,0.04564,4e-05,4.80807]
[1776793304154,47.2,75853.71,140.9,0.04553,4e-05,4.79936]
[1776793305182,47.2,75853.71,140.9,0.04553,4e-05,4.79936]
[1776793305652,47.2,75853.51,140.9,0.04552,4e-05,4.79867]
[1776793305769,47.2,75848.18,140.9,0.04533,4e-05,4.78161]
[1776793306426,47.19,75833.31,140.9,0.04469,4e-05,4.72648]
[1776793309481,47.19,75834.18,140.9,0.04472,4e-05,4.72897]
[1776793311462,47.18,75817.78,140.9,0.04406,4e-05,4.67173]
[1776793312778,47.18,75817.78,140.9,0.04406,4e-05,4.67173]
[1776793319494,47.17,75807.96,140.9,0.04363,4e-05,4.63469]
[1776793324656,47.16,75796.51,140.9,0.04316,4e-05,4.59348]
[1776793325561,47.16,75783.22,140.9,0.04264,4e-05,4.5477]
[1776793328212,47.16,75774.53,140.9,0.0423,4e-05,4.51812]
[1776793328841,47.16,75773.39,140.9,0.04226,4e-05,4.514]
[1776793330875,47.16,75754.81,140.9,0.04154,4e-05,4.45113]
[1776793334624,47.15,75766.57,140.9,0.04198,4e-05,4.48956]
[1776793340002,47.15,75765.09,140.9,0.04191,4e-05,4.48365]
[1776793345703,47.15,75755.82,140.9,0.04154,4e-05,4.45127]
[1776793350738,47.14,75760.04,140.9,0.04169,4e-05,4.46434]
[1776793355774,47.14,75750.32,140.9,0.04128,4e-05,4.42718]
[1776793356387,47.14,75750.32,140.9,0.04128,4e-05,4.42718]
[1776793357065,47.14,75767.72,140.9,0.04194,4e-05,4.48494]
[1776793358187,47.14,75767.72,140.9,0.04194,4e-05,4.48494]
[1776793363831,47.13,75770.27,140.9,0.04201,4e-05,4.4915]
[1776793366852,47.13,75758.13,140.9,0.04154,4e-05,4.45032]
[1776793372050,47.13,75759.45,140.9,0.04158,4e-05,4.45397]
[1776793376616,47.12,75758.65,140.9,0.04154,4e-05,4.45042]
[1776793376794,47.12,75758.65,140.9,0.04154,4e-05,4.45042]
[1776793376984,47.12,75758.65,140.9,0.04154,4e-05,4.45042]
[1776793377314,47.12,75789.52,140.9,0.04272,4e-05,4.55374]
[1776793377552,47.12,75789.52,140.9,0.04272,4e-05,4.55374]
[1776793377968,47.12,75789.52,140.9,0.04272,4e-05,4.55374]
[1776793378010,47.12,75809.39,140.9,0.04349,4e-05,4.62137]
[1776793379137,47.12,75809.39,140.9,0.04349,4e-05,4.62137]
[1776793379842,47.12,75811.94,140.9,0.04358,4e-05,4.62964]
[1776793380960,47.12,75791.54,140.9,0.04279,4e-05,4.55986]
[1776793381441,47.12,75791.54,140.9,0.04279,4e-05,4.55986]
[1776793381967,47.12,75804.93,140.9,0.0433,4e-05,4.60484]
[1776793384096,47.12,75807.78,140.9,0.04341,4e-05,4.61419]
[1776793384987,47.12,75788.93,140.9,0.04267,4e-05,4.54941]
[1776793390023,47.11,75784.66,140.9,0.04248,4e-05,4.5334]
[1776793395059,47.1,75784.6,140.9,0.04246,4e-05,4.5317]
[1776793396322,47.1,75782.19,140.9,0.04237,4e-05,4.52328]
[1776793402111,47.1,75780.37,140.9,0.04228,4e-05,4.5155]
[1776793406140,47.09,75767.3,140.9,0.04177,4e-05,4.47047]
[1776793408154,47.09,75753.18,140.9,0.04123,4e-05,4.4233]
[1776793409873,47.09,75748.49,140.9,0.04106,4e-05,4.4075]
[1776793410341,47.09,75742.19,140.9,0.04082,4e-05,4.3867]
[1776793410854,47.09,75742.19,140.9,0.04082,4e-05,4.3867]
[1776793411181,47.09,75742.19,140.9,0.04082,4e-05,4.3867]
[1776793411333,47.09,75740.42,140.9,0.04072,4e-05,4.37682]
[1776793411925,47.09,75740.42,140.9,0.04072,4e-05,4.37682]
[1776793415295,47.09,75743.06,140.9,0.04082,4e-05,4.38534]
[1776793418086,47.09,75748.25,140.9,0.04101,4e-05,4.40229]
[1776793418997,47.09,75744.92,140.9,0.04088,4e-05,4.3912]
[1776793421454,47.09,75738.15,140.9,0.04063,4e-05,4.36873]
[1776793427306,47.09,75748.42,140.9,0.04101,4e-05,4.40228]
[1776793429320,47.09,75765.09,140.9,0.04163,4e-05,4.45735]
[1776793432342,47.08,75777.12,140.9,0.04208,4e-05,4.49691]
[1776793433509,47.08,75777.12,140.9,0.04208,4e-05,4.49691]
[1776793433600,47.08,75777.12,140.9,0.04208,4e-05,4.49691]
[1776793433623,47.08,75777.12,140.9,0.04208,4e-05,4.49691]
[1776793433658,47.08,75777.12,140.9,0.04208,4e-05,4.49691]
[1776793433938,47.08,75777.12,140.9,0.04208,4e-05,4.49691]
[1776793434348,47.08,75777.12,140.9,0.04208,4e-05,4.49691]
[1776793434396,47.08,75777.12,140.9,0.04208,4e-05,4.49691]
[1776793434071,47.08,75793.86,140.9,0.04272,4e-05,4.55299]
[1776793434786,47.08,75793.86,140.9,0.04272,4e-05,4.55299]
[1776793435028,47.08,75793.86,140.9,0.04272,4e-05,4.55299]
[1776793435077,47.08,75831.67,140.9,0.04419,4e-05,4.68205]
[1776793435515,47.08,75831.67,140.9,0.04419,4e-05,4.68205]
[1776793435688,47.08,75831.67,140.9,0.04419,4e-05,4.68205]
[1776793435930,47.08,75831.67,140.9,0.04419,4e-05,4.68205]
[1776793436057,47.08,75881.97,140.9,0.04622,4e-05,4.85714]
[1776793436799,47.08,75881.97,140.9,0.04622,4e-05,4.85714]
[1776793437079,47.08,75881.97,140.9,0.04622,4e-05,4.85714]
[1776793437131,47.08,75881.97,140.9,0.04622,4e-05,4.85714]
[1776793437426,47.08,75891.22,140.9,0.04659,4e-05,4.88894]
[1776793437528,47.08,75891.22,140.9,0.04659,4e-05,4.88894]
[1776793437692,47.08,75891.22,140.9,0.04659,4e-05,4.88894]
[1776793437743,47.08,75891.22,140.9,0.04659,4e-05,4.88894]
[1776793437935,47.08,75891.22,140.9,0.04659,4e-05,4.88894]
[1776793438005,47.08,75891.22,140.9,0.04659,4e-05,4.88894]
[1776793438230,47.08,75891.22,140.9,0.04659,4e-05,4.88894]
[1776793438323,47.08,75878.44,140.9,0.04606,4e-05,4.84344]
[1776793438449,47.08,75878.44,140.9,0.04606,4e-05,4.84344]
[1776793438594,47.08,75878.44,140.9,0.04606,4e-05,4.84344]
[1776793439132,47.08,75878.44,140.9,0.04606,4e-05,4.84344]
[1776793439359,47.08,75878.44,140.9,0.04606,4e-05,4.84344]
[1776793439193,47.08,75848.99,140.9,0.04487,4e-05,4.74052]
[1776793439523,47.08,75848.99,140.9,0.04487,4e-05,4.74052]
[1776793439885,47.08,75848.99,140.9,0.04487,4e-05,4.74052]
[1776793440394,47.08,75831.47,140.9,0.04417,4e-05,4.67975]
[1776793440851,47.08,75831.47,140.9,0.04417,4e-05,4.67975]
[1776793441035,47.08,75831.47,140.9,0.04417,4e-05,4.67975]
[1776793441420,47.08,75820.24,140.9,0.04373,4e-05,4.64143]
[1776793441549,47.08,75820.24,140.9,0.04373,4e-05,4.64143]
[1776793441579,47.08,75820.24,140.9,0.04373,4e-05,4.64143]
[1776793441912,47.08,75820.24,140.9,0.04373,4e-05,4.64143]
[1776793442181,47.08,75815.35,140.9,0.04354,4e-05,4.62466]
[1776793442560,47.08,75815.35,140.9,0.04354,4e-05,4.62466]
[1776793442868,47.08,75815.35,140.9,0.04354,4e-05,4.62466]
[1776793443005,47.08,75815.35,140.9,0.04354,4e-05,4.62466]
[1776793443360,47.08,75815.35,140.9,0.04354,4e-05,4.62466]
[1776793443684,47.08,75815.27,140.9,0.04352,4e-05,4.62347]
[1776793443697,47.08,75815.27,140.9,0.04352,4e-05,4.62347]
[1776793443868,47.08,75815.27,140.9,0.04352,4e-05,4.62347]
[1776793444056,47.08,75815.27,140.9,0.04352,4e-05,4.62347]
[1776793444180,47.08,75815.27,140.9,0.04352,4e-05,4.62347]
[1776793444200,47.08,75815.27,140.9,0.04352,4e-05,4.62347]
[1776793444229,47.08,75815.27,140.9,0.04352,4e-05,4.62347]
[1776793444365,47.08,75815.27,140.9,0.04352,4e-05,4.62347]
[1776793444693,47.07,75817.71,140.9,0.04361,4e-05,4.63134]
[1776793444863,47.07,75817.71,140.9,0.04361,4e-05,4.63134]
[1776793445096,47.07,75817.71,140.9,0.04361,4e-05,4.63134]
[1776793445331,47.07,75817.71,140.9,0.04361,4e-05,4.63134]
[1776793445369,47.07,75817.71,140.9,0.04361,4e-05,4.63134]
[1776793445693,47.07,75825.49,140.9,0.04391,4e-05,4.65747]
[1776793445874,47.07,75825.49,140.9,0.04391,4e-05,4.65747]
[1776793446097,47.07,75825.49,140.9,0.04391,4e-05,4.65747]
[1776793446294,47.07,75825.49,140.9,0.04391,4e-05,4.65747]
[1776793446372,47.07,75825.49,140.9,0.04391,4e-05,4.65747]
[1776793446680,47.07,75826.36,140.9,0.04394,4e-05,4.65994]
[1776793446869,47.07,75826.36,140.9,0.04394,4e-05,4.65994]
[1776793446889,47.07,75826.36,140.9,0.04394,4e-05,4.65994]
[1776793447057,47.07,75826.36,140.9,0.04394,4e-05,4.65994]
[1776793447098,47.07,75826.36,140.9,0.04394,4e-05,4.65994]
[1776793447164,47.07,75826.36,140.9,0.04394,4e-05,4.65994]
[1776793447362,47.07,75826.36,140.9,0.04394,4e-05,4.65994]
[1776793447374,47.07,75826.36,140.9,0.04394,4e-05,4.65994]
[1776793447687,47.07,75827.79,140.9,0.04399,4e-05,4.66477]
[1776793447875,47.07,75827.79,140.9,0.04399,4e-05,4.66477]
[1776793448094,47.07,75827.79,140.9,0.04399,4e-05,4.66477]
[1776793448198,47.07,75827.79,140.9,0.04399,4e-05,4.66477]
[1776793448362,47.07,75827.79,140.9,0.04399,4e-05,4.66477]
[1776793448372,47.07,75827.79,140.9,0.04399,4e-05,4.66477]
[1776793448416,47.07,75825.42,140.9,0.0439,4e-05,4.65613]
[1776793448684,47.07,75825.42,140.9,0.0439,4e-05,4.65613]
[1776793448776,47.07,75825.42,140.9,0.0439,4e-05,4.65613]
[1776793448875,47.07,75825.42,140.9,0.0439,4e-05,4.65613]
[1776793448922,47.07,75825.42,140.9,0.0439,4e-05,4.65613]
[1776793449094,47.07,75825.42,140.9,0.0439,4e-05,4.65613]
[1776793449225,47.07,75819.54,140.9,0.04366,4e-05,4.63595]
[1776793449688,47.07,75819.54,140.9,0.04366,4e-05,4.63595]
[1776793449882,47.07,75819.54,140.9,0.04366,4e-05,4.63595]
[1776793450097,47.07,75819.54,140.9,0.04366,4e-05,4.63595]
[1776793450390,47.07,75820.79,140.9,0.04371,4e-05,4.64023]
[1776793450694,47.07,75820.79,140.9,0.04371,4e-05,4.64023]
[1776793450885,47.07,75820.79,140.9,0.04371,4e-05,4.64023]
[1776793451097,47.07,75820.79,140.9,0.04371,4e-05,4.64023]
[1776793451323,47.07,75820.79,140.9,0.04371,4e-05,4.64023]
[1776793451390,47.07,75819.49,140.9,0.04366,4e-05,4.63574]
[1776793451438,47.07,75819.49,140.9,0.04366,4e-05,4.63574]
[1776793451464,47.07,75819.49,140.9,0.04366,4e-05,4.63574]
[1776793451919,47.07,75819.49,140.9,0.04366,4e-05,4.63574]
[1776793451960,47.07,75819.49,140.9,0.04366,4e-05,4.63574]
[1776793452098,47.07,75819.49,140.9,0.04366,4e-05,4.63574]
[1776793452109,47.07,75817.0,140.9,0.04356,4e-05,4.62719]
[1776793452388,47.07,75817.0,140.9,0.04356,4e-05,4.62719]
[1776793452415,47.07,75817.0,140.9,0.04356,4e-05,4.62719]
[1776793452475,47.07,75817.0,140.9,0.04356,4e-05,4.62719]
[1776793452891,47.07,75817.0,140.9,0.04356,4e-05,4.62719]
[1776793453048,47.07,75817.0,140.9,0.04356,4e-05,4.62719]
[1776793453392,47.07,75812.2,140.9,0.04338,4e-05,4.61079]
[1776793453482,47.07,75812.2,140.9,0.04338,4e-05,4.61079]
[1776793453945,47.07,75812.2,140.9,0.04338,4e-05,4.61079]
[1776793454064,47.07,75812.2,140.9,0.04338,4e-05,4.61079]
[1776793455766,47.07,75808.91,140.9,0.04324,4e-05,4.59916]
[1776793455944,47.07,75808.91,140.9,0.04324,4e-05,4.59916]
[1776793456252,47.07,75808.91,140.9,0.04324,4e-05,4.59916]
[1776793456509,47.06,75807.94,140.9,0.0432,4e-05,4.59504]
[1776793457625,47.06,75800.43,140.9,0.0429,4e-05,4.56954]
[1776793458556,47.06,75820.34,140.9,0.04367,4e-05,4.63658]
[1776793460565,47.06,75827.56,140.9,0.04395,4e-05,4.66085]
[1776793462682,47.06,75825.68,140.9,0.04386,4e-05,4.65337]
[1776793463732,47.05,75824.42,140.9,0.04381,4e-05,4.64855]
[1776793463791,47.05,75806.45,140.9,0.0431,4e-05,4.58671]
[1776793466021,47.05,75796.15,140.9,0.0427,4e-05,4.5514]
[1776793468058,47.05,75792.07,140.9,0.04253,4e-05,4.53695]
[1776793472891,47.04,75804.36,140.9,0.04295,4e-05,4.57274]
[1776793473271,47.04,75804.36,140.9,0.04295,4e-05,4.57274]
[1776793475497,47.04,75798.76,140.9,0.04272,4e-05,4.55263]
[1776793478227,47.04,75810.12,140.9,0.04315,4e-05,4.59046]
[1776793483744,47.03,75797.98,140.9,0.04265,4e-05,4.54638]
[1776793488788,47.02,75800.54,140.9,0.04273,4e-05,4.55325]
[1776793493823,47.01,75798.64,140.9,0.04263,4e-05,4.54503]
[1776793498858,47.01,75790.31,140.9,0.04229,4e-05,4.51512]
[1776793503077,47.01,75787.2,140.9,0.04216,4e-05,4.50371]
[1776793503406,47.01,75787.2,140.9,0.04216,4e-05,4.50371]
[1776793506917,47.0,75806.29,140.9,0.04288,4e-05,4.56674]
[1776793511952,46.99,75798.58,140.9,0.04256,4e-05,4.53864]
[1776793513968,46.99,75782.49,140.9,0.04193,4e-05,4.48377]
[1776793519003,46.99,75764.67,140.9,0.04125,4e-05,4.42301]
[1776793522028,46.98,75779.44,140.9,0.0418,4e-05,4.4717]
[1776793527063,46.98,75774.01,140.9,0.04158,4e-05,4.45232]
[1776793532098,46.98,75776.11,140.9,0.04161,4e-05,4.45425]
[1776793537134,46.97,75791.37,140.9,0.04218,4e-05,4.50422]
[1776793539149,46.97,75771.26,140.9,0.04141,4e-05,4.43634]
[1776793542169,46.97,75758.11,140.9,0.04091,4e-05,4.39205]
[1776793547209,46.97,75755.8,140.9,0.04081,4e-05,4.38379]
[1776793549939,46.97,75759.56,140.9,0.04095,4e-05,4.39599]
[1776793555265,46.96,75769.31,140.9,0.04131,4e-05,4.42748]
[1776793560300,46.96,75756.69,140.9,0.04082,4e-05,4.38475]
[1776793563741,46.96,75747.06,140.9,0.04046,4e-05,4.35263]
[1776793563748,46.96,75747.06,140.9,0.04046,4e-05,4.35263]
[1776793564280,46.96,75747.06,140.9,0.04046,4e-05,4.35263]
[1776793564451,46.96,75747.06,140.9,0.04046,4e-05,4.35263]
[1776793565344,46.96,75737.35,140.9,0.0401,4e-05,4.32068]
[1776793566456,46.96,75724.39,140.9,0.03963,4e-05,4.27863]
[1776793566926,46.96,75724.39,140.9,0.03963,4e-05,4.27863]
[1776793567351,46.96,75705.97,140.9,0.03896,4e-05,4.219]
[1776793567599,46.96,75705.97,140.9,0.03896,4e-05,4.219]
[1776793567887,46.96,75705.97,140.9,0.03896,4e-05,4.219]
[1776793568557,46.96,75703.88,140.9,0.03889,4e-05,4.21231]
[1776793569365,46.96,75691.76,140.9,0.03846,4e-05,4.1737]
[1776793569698,46.96,75691.76,140.9,0.03846,4e-05,4.1737]
[1776793571366,46.96,75684.26,140.9,0.0382,4e-05,4.14997]
[1776793574504,46.96,75677.09,140.9,0.03795,4e-05,4.12799]
[1776793576421,46.97,75677.8,140.9,0.03799,4e-05,4.13081]
[1776793577058,46.97,75682.96,140.9,0.03817,4e-05,4.14751]
[1776793582458,46.97,75688.47,140.9,0.03838,4e-05,4.16649]
[1776793587493,46.98,75679.5,140.9,0.03808,4e-05,4.13914]
[1776793592527,46.98,75676.36,140.9,0.03795,4e-05,4.12675]
[1776793597563,46.99,75676.43,140.9,0.03797,4e-05,4.12842]
[1776793602598,46.99,75672.85,140.9,0.03786,4e-05,4.11853]
[1776793604995,46.99,75668.36,140.9,0.03771,3e-05,4.10462]
[1776793610790,47.0,75673.52,140.9,0.03791,4e-05,4.123]
[1776793610891,47.0,75686.98,140.9,0.03839,4e-05,4.16612]
[1776793616674,47.0,75693.27,140.9,0.03863,4e-05,4.18748]
[1776793621080,47.01,75688.4,140.9,0.03846,4e-05,4.17277]
[1776793623826,47.01,75683.48,140.9,0.0383,4e-05,4.15779]
[1776793624425,47.01,75683.48,140.9,0.0383,4e-05,4.15779]
[1776793624464,47.01,75670.85,140.9,0.03786,4e-05,4.11825]
[1776793629787,47.02,75661.17,140.9,0.03754,3e-05,4.08949]
[1776793634822,47.03,75670.63,140.9,0.03789,4e-05,4.12115]
[1776793639404,47.03,75669.93,140.9,0.03788,4e-05,4.1199]
[1776793643113,47.03,75672.99,140.9,0.038,4e-05,4.13083]
[1776793645356,47.04,75666.5,140.9,0.03778,3e-05,4.1109]
[1776793646906,47.04,75682.99,140.9,0.03837,4e-05,4.1642]
[1776793651941,47.04,75693.16,140.9,0.03871,4e-05,4.19404]
[1776793656976,47.05,75689.51,140.9,0.03859,4e-05,4.18333]
[1776793657633,47.05,75689.51,140.9,0.03859,4e-05,4.18333]
[1776793663022,47.05,75685.66,140.9,0.03847,4e-05,4.17243]
[1776793668605,47.05,75682.51,140.9,0.03837,4e-05,4.16337]
[1776793668686,47.06,75681.43,140.9,0.03833,4e-05,4.16018]
[1776793674108,47.06,75685.89,140.9,0.03851,4e-05,4.17587]
[1776793679143,47.07,75680.83,140.9,0.03834,4e-05,4.16093]
[1776793684178,47.07,75687.52,140.9,0.0386,4e-05,4.18357]
[1776793685393,47.07,75687.52,140.9,0.0386,4e-05,4.18357]
[1776793685407,47.07,75687.52,140.9,0.0386,4e-05,4.18357]
[1776793686833,47.07,75680.04,140.9,0.03834,4e-05,4.16014]
[1776793692237,47.08,75667.34,140.9,0.03791,4e-05,4.12164]
[1776793697272,47.08,75680.69,140.9,0.0384,4e-05,4.16564]
[1776793702307,47.09,75681.39,140.9,0.03844,4e-05,4.16911]
[1776793707343,47.09,75682.81,140.9,0.0385,4e-05,4.17487]
[1776793711371,47.1,75695.05,140.9,0.03891,4e-05,4.21119]
[1776793715514,47.1,75699.13,140.9,0.03907,4e-05,4.22489]
[1776793717261,47.1,75710.79,140.9,0.03949,4e-05,4.26286]
[1776793722448,47.1,75727.3,140.9,0.04011,4e-05,4.31813]
[1776793727484,47.1,75720.24,140.9,0.03986,4e-05,4.29529]
[1776793729538,47.11,75725.74,140.9,0.04006,4e-05,4.31326]
[1776793729704,47.11,75725.74,140.9,0.04006,4e-05,4.31326]
[1776793730664,47.11,75723.02,140.9,0.03996,4e-05,4.30446]
[1776793730505,47.11,75710.03,140.9,0.03949,4e-05,4.26228]
[1776793733114,47.11,75703.04,140.9,0.03924,4e-05,4.23998]
[1776793736547,47.11,75687.64,140.9,0.03869,4e-05,4.19098]
[1776793741582,47.11,75680.6,140.9,0.03846,4e-05,4.16986]
[1776793742761,47.11,75675.45,140.9,0.03828,4e-05,4.15371]
[1776793748636,47.12,75675.98,140.9,0.03831,4e-05,4.15697]
[1776793753671,47.12,75686.21,140.9,0.03869,4e-05,4.19081]
[1776793755253,47.12,75686.26,140.9,0.03869,4e-05,4.19118]
[1776793755685,47.12,75687.48,140.9,0.03873,4e-05,4.19481]
[1776793760720,47.12,75687.05,140.9,0.0387,4e-05,4.19209]
[1776793764748,47.11,75698.03,140.9,0.03908,4e-05,4.22624]
[1776793769783,47.11,75708.06,140.9,0.03943,4e-05,4.2569]
[1776793773388,47.11,75710.37,140.9,0.03947,4e-05,4.25979]
[1776793773485,47.11,75707.92,140.9,0.03937,4e-05,4.2515]
[1776793773855,47.11,75707.92,140.9,0.03937,4e-05,4.2515]
[1776793776716,47.1,75702.33,140.9,0.03915,4e-05,4.23155]
[1776793782007,47.08,75703.1,140.9,0.03912,4e-05,4.22845]
[1776793782018,47.08,75703.1,140.9,0.03912,4e-05,4.22845]
[1776793782276,47.08,75703.1,140.9,0.03912,4e-05,4.22845]
[1776793782604,47.08,75703.1,140.9,0.03912,4e-05,4.22845]
[1776793782654,47.08,75703.1,140.9,0.03912,4e-05,4.22845]
[1776793782754,47.08,75705.19,140.9,0.03918,4e-05,4.23441]
[1776793783288,47.08,75705.19,140.9,0.03918,4e-05,4.23441]
[1776793783497,47.08,75705.19,140.9,0.03918,4e-05,4.23441]
[1776793783597,47.08,75705.19,140.9,0.03918,4e-05,4.23441]
[1776793783731,47.08,75705.19,140.9,0.03918,4e-05,4.23441]
[1776793783628,47.08,75729.8,140.9,0.04008,4e-05,4.31429]
[1776793784254,47.08,75729.8,140.9,0.04008,4e-05,4.31429]
[1776793784309,47.08,75729.8,140.9,0.04008,4e-05,4.31429]
[1776793789926,47.08,75728.83,140.9,0.04004,4e-05,4.31129]
[1776793794961,47.08,75732.09,140.9,0.04016,4e-05,4.32206]
[1776793799999,47.08,75730.66,140.9,0.04011,4e-05,4.31746]
[1776793805050,47.08,75724.7,140.9,0.0399,4e-05,4.29816]
[1776793810053,47.08,75732.7,140.9,0.04019,4e-05,4.32433]
[1776793810088,47.08,75745.03,140.9,0.04065,4e-05,4.36477]
[1776793811919,47.08,75745.81,140.9,0.04067,4e-05,4.36727]
[1776793812249,47.08,75745.81,140.9,0.04067,4e-05,4.36727]
[1776793812667,47.08,75745.81,140.9,0.04067,4e-05,4.36727]
[1776793813240,47.08,75753.03,140.9,0.04094,4e-05,4.39088]
[1776793813675,47.08,75753.03,140.9,0.04094,4e-05,4.39088]
[1776793822136,47.07,75751.41,140.9,0.04087,4e-05,4.38435]
[1776793828218,47.07,75749.6,140.9,0.04079,4e-05,4.37758]
[1776793832841,47.07,75737.6,140.9,0.04031,4e-05,4.33379]
[1776793838288,47.07,75735.45,140.9,0.04022,4e-05,4.32653]
[1776793843323,47.07,75727.56,140.9,0.03993,4e-05,4.30062]
[1776793848358,47.07,75721.15,140.9,0.0397,4e-05,4.27995]
[1776793853395,47.07,75719.06,140.9,0.03963,4e-05,4.2734]
[1776793858428,47.07,75716.4,140.9,0.03953,4e-05,4.26503]
[1776793863481,47.07,75724.97,140.9,0.03985,4e-05,4.29312]
[1776793868528,47.07,75717.25,140.9,0.03957,4e-05,4.2683]
[1776793873557,47.07,75709.64,140.9,0.0393,4e-05,4.244]
[1776793878597,47.07,75708.81,140.9,0.03927,4e-05,4.24179]
[1776793883632,47.09,75708.86,140.9,0.03932,4e-05,4.2458]
[1776793885646,47.09,75730.43,140.9,0.04011,4e-05,4.31604]
[1776793890681,47.09,75727.73,140.9,0.04001,4e-05,4.30717]
[1776793894710,47.09,75741.56,140.9,0.04048,4e-05,4.34849]
[1776793895886,47.09,75741.56,140.9,0.04048,4e-05,4.34849]
[1776793901758,47.09,75739.88,140.9,0.04042,4e-05,4.34253]
[1776793905340,47.09,75740.14,140.9,0.04042,4e-05,4.34322]
[1776793910822,47.08,75737.45,140.9,0.04032,4e-05,4.33407]
[1776793914905,47.08,75745.2,140.9,0.0406,4e-05,4.35938]
[1776793921134,47.08,75750.3,140.9,0.04079,4e-05,4.37542]
[1776793928915,47.07,75755.94,140.9,0.04096,4e-05,4.39059]
[1776793932979,47.07,75777.0,140.9,0.04174,4e-05,4.45963]
[1776793934001,47.07,75777.0,140.9,0.04174,4e-05,4.45963]
[1776793935370,47.07,75774.7,140.9,0.04165,4e-05,4.45172]
[1776793936889,47.06,75776.14,140.9,0.0417,4e-05,4.4563]
[1776793937761,47.06,75781.2,140.9,0.04189,4e-05,4.47273]
[1776793940031,47.06,75795.61,140.9,0.04243,4e-05,4.52052]
[1776793942174,47.06,75799.17,140.9,0.04256,4e-05,4.53186]
[1776793943049,47.06,75812.28,140.9,0.04306,4e-05,4.57591]
[1776793945066,47.06,75824.5,140.9,0.04354,4e-05,4.6174]
[1776793946816,47.06,75824.5,140.9,0.04354,4e-05,4.6174]
[1776793946851,47.06,75825.07,140.9,0.04356,4e-05,4.61912]
[1776793950253,47.06,75830.74,140.9,0.04379,4e-05,4.63932]
[1776793950326,47.06,75837.88,140.9,0.04408,4e-05,4.66422]
[1776793953639,47.06,75838.64,140.9,0.04407,4e-05,4.66239]
[1776793953740,47.06,75835.96,140.9,0.04396,4e-05,4.65299]
[1776793954104,47.06,75835.96,140.9,0.04396,4e-05,4.65299]
[1776793954133,47.06,75826.22,140.9,0.04357,4e-05,4.61944]
[1776793955099,47.06,75826.22,140.9,0.04357,4e-05,4.61944]
[1776793956905,47.06,75818.8,140.9,0.04328,4e-05,4.59401]
[1776793961182,47.06,75833.5,140.9,0.04385,4e-05,4.64351]
[1776793966217,47.05,75827.94,140.9,0.04362,4e-05,4.62376]
[1776793971252,47.05,75825.48,140.9,0.04352,4e-05,4.61478]
[1776793976296,47.05,75816.68,140.9,0.04317,4e-05,4.5843]
[1776793977299,47.05,75801.91,140.9,0.0426,4e-05,4.53419]
[1776793982569,47.05,75796.49,140.9,0.04239,4e-05,4.51614]
[1776793985559,47.05,75799.14,140.9,0.04249,4e-05,4.52524]
[1776793985631,47.05,75788.21,140.9,0.04208,4e-05,4.48848]
[1776793990982,47.05,75779.53,140.9,0.04174,4e-05,4.45859]
[1776793997453,47.04,75767.89,140.9,0.04128,4e-05,4.41839]
[1776794001572,47.04,75774.54,140.9,0.04153,4e-05,4.44007]
[1776794004022,47.04,75772.16,140.9,0.04143,4e-05,4.43161]
[1776794008726,47.04,75774.21,140.9,0.04151,4e-05,4.43888]
[1776794009780,47.04,75778.82,140.9,0.04169,4e-05,4.45445]
[1776794011830,47.04,75777.57,140.9,0.04164,4e-05,4.45062]
[1776794013160,47.04,75775.91,140.9,0.04155,4e-05,4.44151]
[1776794016377,47.04,75776.16,140.9,0.04156,4e-05,4.44255]
[1776794019607,47.04,75757.87,140.9,0.04087,4e-05,4.38165]
[1776794020253,47.04,75757.87,140.9,0.04087,4e-05,4.38165]
[1776794021323,47.04,75751.93,140.9,0.04065,4e-05,4.36198]
[1776794024225,47.04,75735.87,140.9,0.04006,4e-05,4.30927]
[1776794027277,47.04,75736.42,140.9,0.04008,4e-05,4.31119]
[1776794028671,47.04,75717.65,140.9,0.0394,4e-05,4.25027]
[1776794029660,47.04,75717.65,140.9,0.0394,4e-05,4.25027]
[1776794031644,47.05,75708.99,140.9,0.03909,4e-05,4.2226]
[1776794033058,47.05,75697.96,140.9,0.0387,4e-05,4.18753]
[1776794038814,47.05,75689.5,140.9,0.03841,4e-05,4.1617]
[1776794044789,47.06,75679.49,140.9,0.03808,4e-05,4.13179]
[1776794047277,47.06,75679.84,140.9,0.0381,4e-05,4.13355]
[1776794052845,47.07,75680.16,140.9,0.03813,4e-05,4.13652]
[1776794057883,47.07,75673.79,140.9,0.03792,4e-05,4.11793]
[1776794062918,47.12,75666.74,140.9,0.03782,4e-05,4.10851]
[1776794068961,47.13,75667.03,140.9,0.03786,4e-05,4.11161]
[1776794070411,47.13,75665.36,140.9,0.0378,3e-05,4.10671]
[1776794071738,47.14,75665.41,140.9,0.03785,4e-05,4.11063]
[1776794077022,47.15,75665.39,140.9,0.03784,4e-05,4.10904]
[1776794080699,47.15,75662.02,140.9,0.03773,3e-05,4.09956]
[1776794081050,47.15,75647.51,140.9,0.03723,3e-05,4.05439]
[1776794081200,47.15,75647.51,140.9,0.03723,3e-05,4.05439]
[1776794081326,47.15,75647.51,140.9,0.03723,3e-05,4.05439]
[1776794081639,47.15,75647.51,140.9,0.03723,3e-05,4.05439]
[1776794082330,47.16,75642.85,140.9,0.03708,3e-05,4.04029]
[1776794092128,47.24,75633.12,140.9,0.03701,3e-05,4.03358]
[1776794096487,47.25,75633.93,140.9,0.03705,3e-05,4.03752]
[1776794100379,47.25,75637.88,140.9,0.03721,3e-05,4.05163]
[1776794103094,47.26,75634.5,140.9,0.0371,3e-05,4.04198]
[1776794103451,47.26,75633.34,140.9,0.03707,3e-05,4.03882]
[1776794103620,47.26,75620.64,140.9,0.03664,3e-05,3.99987]
[1776794104470,47.26,75620.64,140.9,0.03664,3e-05,3.99987]
[1776794104574,47.26,75604.58,140.9,0.0361,3e-05,3.95093]
[1776794105284,47.26,75604.58,140.9,0.0361,3e-05,3.95093]
[1776794108135,47.27,75621.79,140.9,0.03671,3e-05,4.00626]
[1776794113287,47.28,75622.49,140.9,0.03676,3e-05,4.01107]
[1776794114455,47.28,75611.0,140.9,0.03638,3e-05,3.97608]
[1776794116761,47.28,75604.25,140.9,0.03616,3e-05,3.95588]
[1776794116858,47.29,75590.95,140.9,0.03572,3e-05,3.9158]
[1776794122354,47.29,75590.36,140.9,0.0357,3e-05,3.91436]
[1776794127389,47.29,75589.75,140.9,0.03568,3e-05,3.91271]
[1776794130403,47.29,75585.8,140.9,0.03555,3e-05,3.90079]
[1776794131359,47.29,75581.46,140.9,0.03541,3e-05,3.88769]
[1776794131860,47.29,75581.46,140.9,0.03541,3e-05,3.88769]
[1776794131960,47.29,75581.98,140.9,0.0354,3e-05,3.88567]
[1776794132729,47.29,75581.98,140.9,0.0354,3e-05,3.88567]
[1776794132789,47.29,75582.0,140.9,0.0354,3e-05,3.88582]
[1776794133198,47.29,75582.0,140.9,0.0354,3e-05,3.88582]
[1776794133431,47.29,75584.64,140.9,0.03549,3e-05,3.89392]
[1776794135492,47.29,75587.79,140.9,0.0356,3e-05,3.90417]
[1776794135545,47.29,75583.81,140.9,0.03547,3e-05,3.89275]
[1776794138879,47.29,75574.06,140.9,0.03515,3e-05,3.86342]
[1776794140873,47.3,75560.27,140.9,0.03471,3e-05,3.82223]
[1776794144749,47.3,75558.68,140.9,0.03466,3e-05,3.81826]
[1776794144937,47.3,75558.68,140.9,0.03466,3e-05,3.81826]
[1776794145047,47.3,75558.68,140.9,0.03466,3e-05,3.81826]
[1776794145638,47.3,75558.26,140.9,0.03465,3e-05,3.8172]
[1776794145742,47.3,75543.54,140.9,0.03418,3e-05,3.77351]
[1776794146756,47.3,75543.54,140.9,0.03418,3e-05,3.77351]
[1776794149502,47.3,75537.13,140.9,0.03398,3e-05,3.7554]
[1776794149509,47.3,75537.13,140.9,0.03398,3e-05,3.7554]
[1776794154580,47.31,75541.62,140.9,0.03415,3e-05,3.77057]
[1776794156596,47.31,75555.74,140.9,0.03461,3e-05,3.81317]
[1776794157574,47.31,75555.74,140.9,0.03461,3e-05,3.81317]
[1776794160348,47.31,75567.39,140.9,0.03499,3e-05,3.8487]
[1776794160381,47.31,75567.39,140.9,0.03499,3e-05,3.8487]
[1776794165657,47.32,75558.73,140.9,0.03472,3e-05,3.82362]
[1776794170786,47.32,75551.75,140.9,0.0345,3e-05,3.80351]
[1776794173943,47.32,75556.14,140.9,0.03465,3e-05,3.8173]
[1776794173988,47.32,75556.14,140.9,0.03465,3e-05,3.8173]
[1776794174250,47.32,75556.14,140.9,0.03465,3e-05,3.8173]
[1776794174609,47.32,75555.49,140.9,0.03463,3e-05,3.81555]
[1776794174739,47.32,75543.87,140.9,0.03426,3e-05,3.7809]
[1776794179925,47.33,75533.4,140.9,0.03394,3e-05,3.75115]
[1776794182954,47.33,75535.08,140.9,0.034,3e-05,3.75701]
[1776794184388,47.33,75536.77,140.9,0.03406,3e-05,3.76259]
[1776794188915,47.34,75534.03,140.9,0.03399,3e-05,3.75562]
[1776794194878,47.35,75533.71,140.9,0.03397,3e-05,3.75314]
[1776794199915,47.35,75539.67,140.9,0.03417,3e-05,3.77208]
[1776794204953,47.36,75545.88,140.9,0.03439,3e-05,3.79181]
[1776794207628,47.36,75551.47,140.9,0.03457,3e-05,3.8089]
[1776794210856,47.36,75550.21,140.9,0.03454,3e-05,3.80574]
[1776794214040,47.36,75551.42,140.9,0.03458,3e-05,3.80993]
[1776794215386,47.36,75548.32,140.9,0.03449,3e-05,3.80107]
[1776794216038,47.36,75548.64,140.9,0.0345,3e-05,3.80222]
[1776794218620,47.36,75548.6,140.9,0.0345,3e-05,3.80185]
[1776794219059,47.36,75548.72,140.9,0.03449,3e-05,3.80169]
[1776794220222,47.36,75548.72,140.9,0.03449,3e-05,3.80169]
[1776794220848,47.36,75549.65,140.9,0.03453,3e-05,3.80466]
[1776794221072,47.36,75551.11,140.9,0.03458,3e-05,3.80922]
[1776794224255,47.36,75552.62,140.9,0.03462,3e-05,3.81318]
[1776794225101,47.36,75554.25,140.9,0.03467,3e-05,3.81796]
[1776794230138,47.36,75558.0,140.9,0.0348,3e-05,3.83005]
[1776794235173,47.37,75555.65,140.9,0.03474,3e-05,3.8238]
[1776794238001,47.37,75560.56,140.9,0.0349,3e-05,3.83884]
[1776794238194,47.37,75562.88,140.9,0.03498,3e-05,3.84595]
[1776794238832,47.37,75562.88,140.9,0.03498,3e-05,3.84595]
[1776794242222,47.38,75578.71,140.9,0.03553,3e-05,3.89654]
[1776794247256,47.39,75579.42,140.9,0.03559,3e-05,3.90194]
[1776794248119,47.39,75579.42,140.9,0.03559,3e-05,3.90194]
[1776794248264,47.39,75579.59,140.9,0.0356,3e-05,3.90309]
[1776794254306,47.39,75580.17,140.9,0.03559,3e-05,3.90136]
[1776794259342,47.39,75576.83,140.9,0.03548,3e-05,3.89144]
[1776794264376,47.39,75583.68,140.9,0.03571,3e-05,3.91241]
[1776794265581,47.39,75583.68,140.9,0.03571,3e-05,3.91241]
[1776794266184,47.39,75583.68,140.9,0.03571,3e-05,3.91241]
[1776794266813,47.39,75585.87,140.9,0.03579,3e-05,3.9191]
[1776794266911,47.39,75588.12,140.9,0.03586,3e-05,3.92595]
[1776794268598,47.39,75588.48,140.9,0.03587,3e-05,3.92705]
[1776794268699,47.4,75588.55,140.9,0.03589,3e-05,3.92845]
[1776794274446,47.4,75578.05,140.9,0.03554,3e-05,3.89651]
[1776794279481,47.4,75579.92,140.9,0.0356,3e-05,3.9024]
[1776794284516,47.4,75579.82,140.9,0.0356,3e-05,3.90227]
[1776794289551,47.4,75578.14,140.9,0.03555,3e-05,3.89738]
[1776794294586,47.4,75579.82,140.9,0.03561,3e-05,3.90272]
[1776794299621,47.4,75577.45,140.9,0.03553,3e-05,3.89576]
[1776794304656,47.4,75579.36,140.9,0.0356,3e-05,3.90179]
[1776794309691,47.4,75580.0,140.9,0.03562,3e-05,3.90393]
[1776794314727,47.4,75579.21,140.9,0.03556,3e-05,3.89799]
[1776794319762,47.41,75579.58,140.9,0.03558,3e-05,3.89934]
[1776794322221,47.41,75579.2,140.9,0.03557,3e-05,3.89824]
[1776794322241,47.41,75578.18,140.9,0.03553,3e-05,3.89519]
[1776794324662,47.41,75573.85,140.9,0.0354,3e-05,3.88342]
[1776794324797,47.41,75565.41,140.9,0.03513,3e-05,3.85863]
[1776794326811,47.41,75553.8,140.9,0.03476,3e-05,3.82406]
[1776794332054,47.42,75558.62,140.9,0.03492,3e-05,3.83914]
[1776794337888,47.42,75555.39,140.9,0.03483,3e-05,3.83048]
[1776794338849,47.42,75555.39,140.9,0.03483,3e-05,3.83048]
[1776794339562,47.42,75555.32,140.9,0.03483,3e-05,3.83043]
[1776794344937,47.42,75544.46,140.9,0.03449,3e-05,3.79897]
[1776794346023,47.42,75544.46,140.9,0.03449,3e-05,3.79897]
[1776794350473,47.43,75535.11,140.9,0.0342,3e-05,3.77241]
[1776794350475,47.43,75535.11,140.9,0.0342,3e-05,3.77241]
[1776794351353,47.43,75535.11,140.9,0.0342,3e-05,3.77241]
[1776794361066,47.44,75536.88,140.9,0.03428,3e-05,3.78036]
[1776794361476,47.44,75536.88,140.9,0.03428,3e-05,3.78036]
[1776794365094,47.44,75553.49,140.9,0.03483,3e-05,3.83072]
[1776794367108,47.44,75564.38,140.9,0.03519,3e-05,3.8637]
[1776794371376,47.44,75569.62,140.9,0.03537,3e-05,3.87977]
[1776794371404,47.44,75569.62,140.9,0.03537,3e-05,3.87977]
[1776794371405,47.44,75569.94,140.9,0.03535,3e-05,3.87714]
[1776794377178,47.46,75580.21,140.9,0.03573,3e-05,3.91214]
[1776794380052,47.46,75571.81,140.9,0.03547,3e-05,3.88797]
[1776794380199,47.47,75570.49,140.9,0.03543,3e-05,3.88465]
[1776794382061,47.47,75567.62,140.9,0.03534,3e-05,3.87605]
[1776794382213,47.47,75568.99,140.9,0.03538,3e-05,3.88027]
[1776794384752,47.47,75569.84,140.9,0.03543,3e-05,3.88419]
[1776794385235,47.47,75569.92,140.9,0.03544,3e-05,3.8851]
[1776794387087,47.47,75569.9,140.9,0.03544,3e-05,3.88511]
[1776794387249,47.47,75569.91,140.9,0.03544,3e-05,3.88521]
[1776794389045,47.47,75569.91,140.9,0.03544,3e-05,3.88521]
[1776794389146,47.48,75569.91,140.9,0.03545,3e-05,3.88655]
[1776794394298,47.48,75570.66,140.9,0.03548,3e-05,3.88914]
[1776794400435,47.48,75570.14,140.9,0.03546,3e-05,3.88779]
[1776794400488,47.48,75570.07,140.9,0.03546,3e-05,3.8877]
[1776794400541,47.48,75570.07,140.9,0.03546,3e-05,3.8877]
[1776794400666,47.48,75570.07,140.9,0.03546,3e-05,3.8877]
[1776794400999,47.48,75570.07,140.9,0.03546,3e-05,3.8877]
[1776794401040,47.48,75570.07,140.9,0.03546,3e-05,3.8877]
[1776794401347,47.48,75560.94,140.9,0.03517,3e-05,3.86083]
[1776794401990,47.48,75560.94,140.9,0.03517,3e-05,3.86083]
[1776794402521,47.49,75547.21,140.9,0.03472,3e-05,3.81978]
[1776794402652,47.49,75547.21,140.9,0.03472,3e-05,3.81978]
[1776794405643,47.49,75540.23,140.9,0.0345,3e-05,3.79955]
[1776794410009,47.49,75539.76,140.9,0.0345,3e-05,3.79899]
[1776794410410,47.49,75547.63,140.9,0.03475,3e-05,3.82266]
[1776794413235,47.49,75555.81,140.9,0.03502,3e-05,3.84729]
[1776794413236,47.49,75555.81,140.9,0.03502,3e-05,3.84729]
[1776794417405,47.49,75547.26,140.9,0.03474,3e-05,3.82175]
[1776794420599,47.49,75547.28,140.9,0.03475,3e-05,3.8221]
[1776794425626,47.49,75548.52,140.9,0.03479,3e-05,3.82622]
[1776794432349,47.5,75554.19,140.9,0.03498,3e-05,3.84348]
[1776794437602,47.5,75560.37,140.9,0.03516,3e-05,3.85878]
[1776794443357,47.5,75562.06,140.9,0.03521,3e-05,3.86393]
[1776794443370,47.5,75562.06,140.9,0.03521,3e-05,3.86393]
[1776794443371,47.5,75562.06,140.9,0.03521,3e-05,3.86393]
[1776794445276,47.5,75564.71,140.9,0.0353,3e-05,3.87192]
[1776794445310,47.5,75565.47,140.9,0.03533,3e-05,3.87421]
[1776794448122,47.5,75575.09,140.9,0.03566,3e-05,3.90444]
[1776794448223,47.5,75578.15,140.9,0.03576,3e-05,3.91427]
[1776794449010,47.5,75578.15,140.9,0.03576,3e-05,3.91427]
[1776794449365,47.5,75578.15,140.9,0.03576,3e-05,3.91427]
[1776794455271,47.5,75580.02,140.9,0.03582,3e-05,3.91945]
[1776794455402,47.5,75580.02,140.9,0.03582,3e-05,3.91945]
[1776794456989,47.5,75587.25,140.9,0.03606,3e-05,3.94126]
[1776794457002,47.5,75587.25,140.9,0.03606,3e-05,3.94126]
[1776794458347,47.5,75589.26,140.9,0.03613,3e-05,3.94726]
[1776794458389,47.5,75592.74,140.9,0.03624,3e-05,3.95775]
[1776794458984,47.5,75592.74,140.9,0.03624,3e-05,3.95775]
[1776794459082,47.5,75592.42,140.9,0.03624,3e-05,3.95722]
[1776794462895,47.5,75595.99,140.9,0.03635,3e-05,3.96762]
[1776794463363,47.5,75595.99,140.9,0.03635,3e-05,3.96762]
[1776794463382,47.5,75597.0,140.9,0.03638,3e-05,3.97054]
[1776794468820,47.51,75605.39,140.9,0.0367,3e-05,3.99942]
[1776794471744,47.51,75607.27,140.9,0.03678,3e-05,4.00618]
[1776794476876,47.52,75613.9,140.9,0.03703,3e-05,4.02949]
[1776794481911,47.53,75619.23,140.9,0.03724,3e-05,4.04821]
[1776794485939,47.54,75636.5,140.9,0.03786,3e-05,4.10367]
[1776794488959,47.54,75647.21,140.9,0.03824,4e-05,4.1382]
[1776794493995,47.55,75647.51,140.9,0.03823,4e-05,4.13672]
[1776794494928,47.55,75647.51,140.9,0.03823,4e-05,4.13672]
[1776794500032,47.55,75639.08,140.9,0.03795,3e-05,4.11137]
[1776794500498,47.55,75639.08,140.9,0.03795,3e-05,4.11137]
[1776794501052,47.55,75617.6,140.9,0.03722,3e-05,4.04503]
[1776794502829,47.55,75617.41,140.9,0.03721,3e-05,4.04485]
[1776794503066,47.56,75617.3,140.9,0.03722,3e-05,4.04493]
[1776794507824,47.55,75623.35,140.9,0.03741,3e-05,4.06294]
[1776794508100,47.55,75628.03,140.9,0.03757,3e-05,4.0773]
[1776794512927,47.56,75624.41,140.9,0.03747,3e-05,4.06755]
[1776794513136,47.56,75624.54,140.9,0.03747,3e-05,4.06833]
[1776794514681,47.56,75624.8,140.9,0.03748,3e-05,4.0689]
[1776794515150,47.56,75628.87,140.9,0.03762,3e-05,4.08135]
[1776794516375,47.56,75628.87,140.9,0.03762,3e-05,4.08135]
[1776794516399,47.56,75632.22,140.9,0.03774,3e-05,4.09216]
[1776794516810,47.56,75632.22,140.9,0.03774,3e-05,4.09216]
[1776794522200,47.55,75621.74,140.9,0.03736,3e-05,4.05789]
[1776794527236,47.55,75614.58,140.9,0.0371,3e-05,4.03466]
[1776794532271,47.55,75605.02,140.9,0.03677,3e-05,4.00434]
[1776794534636,47.55,75604.42,140.9,0.03674,3e-05,4.00237]
[1776794536301,47.54,75592.11,140.9,0.03632,3e-05,3.96426]
[1776794541336,47.54,75584.35,140.9,0.03606,3e-05,3.9403]
[1776794546372,47.54,75589.57,140.9,0.03623,3e-05,3.95604]
[1776794551407,47.54,75590.73,140.9,0.03624,3e-05,3.9557]
[1776794556443,47.54,75601.52,140.9,0.0366,3e-05,3.98841]
[1776794557450,47.54,75612.31,140.9,0.03697,3e-05,4.02156]
[1776794562485,47.54,75605.86,140.9,0.03674,3e-05,4.00096]
[1776794566040,47.54,75606.49,140.9,0.03676,3e-05,4.00252]
[1776794566374,47.54,75606.49,140.9,0.03676,3e-05,4.00252]
[1776794572372,47.53,75603.04,140.9,0.03663,3e-05,3.99123]
[1776794573563,47.53,75604.12,140.9,0.03667,3e-05,3.99444]
[1776794573564,47.53,75605.68,140.9,0.03672,3e-05,3.99912]
[1776794575275,47.54,75611.0,140.9,0.0369,3e-05,4.01601]
[1776794575578,47.54,75610.2,140.9,0.03688,3e-05,4.014]
[1776794577260,47.54,75611.09,140.9,0.03691,3e-05,4.0166]
[1776794577444,47.54,75611.09,140.9,0.03691,3e-05,4.0166]
[1776794577592,47.54,75619.19,140.9,0.03719,3e-05,4.04151]
[1776794578456,47.54,75619.19,140.9,0.03719,3e-05,4.04151]
[1776794584641,47.55,75618.53,140.9,0.0372,3e-05,4.04239]
[1776794589676,47.55,75618.94,140.9,0.03723,3e-05,4.04573]
[1776794594712,47.56,75623.16,140.9,0.0374,3e-05,4.06088]
[1776794599747,47.57,75623.53,140.9,0.03744,3e-05,4.06395]
[1776794604781,47.57,75625.61,140.9,0.03753,3e-05,4.07232]
[1776794607802,47.58,75639.5,140.9,0.03802,3e-05,4.11686]
[1776794612837,47.59,75643.42,140.9,0.03815,4e-05,4.12714]
[1776794617872,47.59,75642.06,140.9,0.03812,3e-05,4.12419]
[1776794622907,47.6,75634.82,140.9,0.03788,3e-05,4.10291]
[1776794627942,47.6,75628.43,140.9,0.03768,3e-05,4.08453]
[1776794632442,47.6,75625.08,140.9,0.03757,3e-05,4.07514]
[1776794632488,47.61,75627.69,140.9,0.03767,3e-05,4.08363]
[1776794635998,47.6,75616.68,140.9,0.03728,3e-05,4.04846]
[1776794638860,47.6,75615.1,140.9,0.03722,3e-05,4.04314]
[1776794638883,47.6,75615.1,140.9,0.03722,3e-05,4.04314]
[1776794639686,47.6,75615.1,140.9,0.03722,3e-05,4.04314]
[1776794640087,47.6,75615.45,140.9,0.03723,3e-05,4.04402]
[1776794640425,47.6,75615.45,140.9,0.03723,3e-05,4.04402]
[1776794640526,47.6,75618.29,140.9,0.03732,3e-05,4.05262]
[1776794646076,47.61,75624.99,140.9,0.03758,3e-05,4.07564]
[1776794647817,47.61,75626.57,140.9,0.03764,3e-05,4.08091]
[1776794648090,47.61,75626.34,140.9,0.03763,3e-05,4.08054]
[1776794650198,47.61,75624.72,140.9,0.03757,3e-05,4.07522]
[1776794650522,47.61,75624.65,140.9,0.03757,3e-05,4.07475]
[1776794652118,47.61,75639.77,140.9,0.0381,3e-05,4.12269]
[1776794657152,47.62,75641.96,140.9,0.03819,4e-05,4.13089]
[1776794662188,47.62,75631.98,140.9,0.03786,3e-05,4.10098]
[1776794667223,47.63,75621.62,140.9,0.03752,3e-05,4.07033]
[1776794672609,47.63,75620.69,140.9,0.03747,3e-05,4.06506]
[1776794672729,47.63,75620.69,140.9,0.03747,3e-05,4.06506]
[1776794672781,47.63,75620.37,140.9,0.03746,3e-05,4.06442]
[1776794673265,47.63,75609.55,140.9,0.03709,3e-05,4.03063]
[1776794676286,47.63,75597.73,140.9,0.03668,3e-05,3.99372]
[1776794681321,47.63,75590.05,140.9,0.03642,3e-05,3.96959]
[1776794686840,47.63,75588.5,140.9,0.03636,3e-05,3.9644]
[1776794692398,47.62,75591.0,140.9,0.03644,3e-05,3.97155]
[1776794697853,47.62,75592.84,140.9,0.03649,3e-05,3.9767]
[1776794703475,47.62,75583.71,140.9,0.03618,3e-05,3.94829]
[1776794707113,47.62,75579.44,140.9,0.03604,3e-05,3.93511]
[1776794708057,47.62,75577.34,140.9,0.03596,3e-05,3.92869]
[1776794713545,47.62,75576.86,140.9,0.03595,3e-05,3.92707]
[1776794715648,47.62,75577.56,140.9,0.03597,3e-05,3.92917]
[1776794716169,47.62,75577.51,140.9,0.03597,3e-05,3.92898]
[1776794721632,47.62,75574.16,140.9,0.03586,3e-05,3.91878]
[1776794723569,47.62,75584.55,140.9,0.0362,3e-05,3.95029]
[1776794724052,47.62,75589.67,140.9,0.03637,3e-05,3.96586]
[1776794724066,47.62,75589.67,140.9,0.03637,3e-05,3.96586]
[1776794724445,47.62,75589.67,140.9,0.03637,3e-05,3.96586]
[1776794724671,47.62,75589.67,140.9,0.03637,3e-05,3.96586]
[1776794724705,47.62,75589.67,140.9,0.03637,3e-05,3.96586]
[1776794724759,47.62,75599.17,140.9,0.03669,3e-05,3.99488]
[1776794725212,47.62,75599.17,140.9,0.03669,3e-05,3.99488]
[1776794725271,47.62,75599.17,140.9,0.03669,3e-05,3.99488]
[1776794725749,47.62,75599.17,140.9,0.03669,3e-05,3.99488]
[1776794725758,47.62,75599.17,140.9,0.03669,3e-05,3.99488]
[1776794725805,47.62,75612.95,140.9,0.03717,3e-05,4.03784]
[1776794727763,47.62,75617.98,140.9,0.03735,3e-05,4.05382]
[1776794727780,47.62,75631.84,140.9,0.03783,3e-05,4.09736]
[1776794728805,47.62,75643.38,140.9,0.03823,4e-05,4.13383]
[1776794729800,47.62,75625.12,140.9,0.0376,3e-05,4.07692]
[1776794730678,47.63,75611.42,140.9,0.03713,3e-05,4.03472]
[1776794735792,47.63,75608.74,140.9,0.03703,3e-05,4.02428]
[1776794736254,47.63,75605.61,140.9,0.03693,3e-05,4.01504]
[1776794736721,47.63,75603.31,140.9,0.03685,3e-05,4.00838]
[1776794737161,47.63,75603.31,140.9,0.03685,3e-05,4.00838]
[1776794737728,47.63,75603.61,140.9,0.03686,3e-05,4.00914]
[1776794740596,47.64,75612.72,140.9,0.03718,3e-05,4.03809]
[1776794740613,47.64,75612.72,140.9,0.03718,3e-05,4.03809]
[1776794741567,47.64,75618.99,140.9,0.0374,3e-05,4.05792]
[1776794741675,47.64,75618.99,140.9,0.0374,3e-05,4.05792]
[1776794746791,47.65,75616.91,140.9,0.03735,3e-05,4.05357]
[1776794751825,47.65,75615.21,140.9,0.03732,3e-05,4.05012]
[1776794756861,47.66,75606.47,140.9,0.03704,3e-05,4.02499]
[1776794761897,47.67,75608.67,140.9,0.03714,3e-05,4.03383]
[1776794767448,47.67,75608.57,140.9,0.03715,3e-05,4.0351]
[1776794772974,47.68,75621.54,140.9,0.03762,3e-05,4.0778]
[1776794776870,47.68,75619.16,140.9,0.03755,3e-05,4.07103]
[1776794782038,47.69,75629.98,140.9,0.03795,3e-05,4.1073]
[1776794787073,47.7,75633.13,140.9,0.03808,3e-05,4.11844]
[1776794792110,47.7,75636.14,140.9,0.03816,3e-05,4.12533]
[1776794797144,47.71,75643.55,140.9,0.03844,4e-05,4.1497]
[1776794802180,47.71,75644.87,140.9,0.03849,4e-05,4.15487]
[1776794804399,47.71,75645.24,140.9,0.03851,4e-05,4.15623]
[1776794804497,47.71,75644.21,140.9,0.03847,4e-05,4.15318]
[1776794805038,47.71,75644.21,140.9,0.03847,4e-05,4.15318]
[1776794805621,47.71,75644.21,140.9,0.03847,4e-05,4.15318]
[1776794806208,47.71,75629.5,140.9,0.03795,3e-05,4.10624]
[1776794807849,47.71,75629.5,140.9,0.03795,3e-05,4.10624]
[1776794807931,47.71,75625.54,140.9,0.03781,3e-05,4.09354]
[1776794813257,47.71,75624.08,140.9,0.03778,3e-05,4.09077]
[1776794818292,47.72,75623.02,140.9,0.03776,3e-05,4.08901]
[1776794823327,47.73,75618.29,140.9,0.03761,3e-05,4.07587]
[1776794824515,47.73,75618.29,140.9,0.03761,3e-05,4.07587]
[1776794824887,47.73,75617.84,140.9,0.0376,3e-05,4.0748]
[1776794827043,47.72,75617.47,140.9,0.03758,3e-05,4.0731]
[1776794827355,47.72,75618.85,140.9,0.03763,3e-05,4.07712]
[1776794829588,47.73,75629.51,140.9,0.03801,3e-05,4.11102]
[1776794835411,47.73,75627.62,140.9,0.03796,3e-05,4.10668]
[1776794840449,47.74,75619.16,140.9,0.03768,3e-05,4.08176]
[1776794842034,47.74,75614.27,140.9,0.03752,3e-05,4.06688]
[1776794842463,47.74,75613.63,140.9,0.0375,3e-05,4.06523]
[1776794847498,47.73,75612.52,140.9,0.03744,3e-05,4.06055]
[1776794852533,47.73,75609.37,140.9,0.03729,3e-05,4.04583]
[1776794857568,47.73,75609.67,140.9,0.03729,3e-05,4.04563]
[1776794862603,47.72,75610.21,140.9,0.03729,3e-05,4.04618]
[1776794867637,47.72,75610.1,140.9,0.03728,3e-05,4.0447]
[1776794871274,47.72,75612.62,140.9,0.03736,3e-05,4.0518]
[1776794871666,47.71,75619.79,140.9,0.0376,3e-05,4.0738]
[1776794876701,47.72,75624.84,140.9,0.03779,3e-05,4.09111]
[1776794881736,47.73,75624.86,140.9,0.03781,3e-05,4.09268]
[1776794886771,47.73,75625.11,140.9,0.03784,3e-05,4.09494]
[1776794890997,47.73,75619.35,140.9,0.03765,3e-05,4.07791]
[1776794891806,47.74,75616.71,140.9,0.03756,3e-05,4.07038]
[1776794896841,47.73,75617.77,140.9,0.03758,3e-05,4.07232]
[1776794901876,47.73,75621.22,140.9,0.03769,3e-05,4.08169]
[1776794906911,47.72,75621.27,140.9,0.03767,3e-05,4.08039]
[1776794911948,47.72,75614.86,140.9,0.03741,3e-05,4.0554]
[1776794916983,47.71,75620.53,140.9,0.03759,3e-05,4.07176]
[1776794917646,47.71,75620.53,140.9,0.03759,3e-05,4.07176]
[1776794917990,47.71,75627.33,140.9,0.03782,3e-05,4.09268]
[1776794923026,47.72,75630.41,140.9,0.03794,3e-05,4.10382]
[1776794926839,47.72,75629.25,140.9,0.03791,3e-05,4.10106]
[1776794927054,47.72,75619.01,140.9,0.03756,3e-05,4.06945]
[1776794931085,47.72,75608.37,140.9,0.03718,3e-05,4.03547]
[1776794936120,47.71,75613.27,140.9,0.03734,3e-05,4.04957]
[1776794938907,47.71,75611.98,140.9,0.03729,3e-05,4.04534]
[1776794939431,47.71,75612.46,140.9,0.0373,3e-05,4.04638]
[1776794940094,47.71,75612.46,140.9,0.0373,3e-05,4.04638]
[1776794940128,47.71,75612.46,140.9,0.0373,3e-05,4.04616]
[1776794941951,47.71,75612.04,140.9,0.03729,3e-05,4.04486]
[1776794947048,47.71,75614.61,140.9,0.03736,3e-05,4.05149]
[1776794947198,47.7,75619.12,140.9,0.03751,3e-05,4.06503]
[1776794950219,47.71,75637.14,140.9,0.03815,3e-05,4.12196]
[1776794955254,47.71,75636.08,140.9,0.03813,3e-05,4.12019]
[1776794960289,47.72,75628.76,140.9,0.03789,3e-05,4.09864]
[1776794965324,47.72,75629.45,140.9,0.03793,3e-05,4.10228]
[1776794970360,47.73,75628.62,140.9,0.03791,3e-05,4.10111]
[1776794975396,47.73,75624.33,140.9,0.03775,3e-05,4.08533]
[1776794980431,47.74,75620.79,140.9,0.03764,3e-05,4.07591]
[1776794985466,47.74,75615.74,140.9,0.03749,3e-05,4.06181]
[1776794989494,47.75,75605.0,140.9,0.03713,3e-05,4.02996]
[1776794994529,47.76,75614.2,140.9,0.03747,3e-05,4.06032]
[1776794999563,47.76,75610.55,140.9,0.03737,3e-05,4.05076]
[1776795004599,47.77,75604.5,140.9,0.03718,3e-05,4.03398]
[1776795005528,47.77,75604.5,140.9,0.03718,3e-05,4.03398]
[1776795011651,47.78,75609.36,140.9,0.03738,3e-05,4.05166]
[1776795016686,47.79,75607.3,140.9,0.03733,3e-05,4.04718]
[1776795021721,47.79,75599.39,140.9,0.03708,3e-05,4.02474]
[1776795023118,47.79,75599.39,140.9,0.03708,3e-05,4.02474]
[1776795028770,47.81,75595.27,140.9,0.03697,3e-05,4.01527]
[1776795031356,47.81,75592.65,140.9,0.0369,3e-05,4.0081]
[1776795034814,47.82,75578.17,140.9,0.03639,3e-05,3.96194]
[1776795039852,47.83,75575.9,140.9,0.03635,3e-05,3.95769]
[1776795044887,47.83,75573.67,140.9,0.0363,3e-05,3.9535]
[1776795047909,47.84,75562.76,140.9,0.03596,3e-05,3.92202]
[1776795048379,47.84,75562.76,140.9,0.03596,3e-05,3.92202]
[1776795049113,47.84,75562.76,140.9,0.03596,3e-05,3.92202]
[1776795049638,47.84,75560.41,140.9,0.03588,3e-05,3.91549]
[1776795049926,47.84,75559.39,140.9,0.03585,3e-05,3.91238]
[1776795050224,47.84,75559.39,140.9,0.03585,3e-05,3.91238]
[1776795050851,47.84,75559.39,140.9,0.03585,3e-05,3.91238]
[1776795055773,47.84,75559.74,140.9,0.03586,3e-05,3.91333]
[1776795061004,47.84,75562.99,140.9,0.03597,3e-05,3.92292]
[1776795064402,47.84,75564.57,140.9,0.03602,3e-05,3.92757]
[1776795070067,47.84,75566.1,140.9,0.03606,3e-05,3.93181]
[1776795075105,47.84,75552.96,140.9,0.03562,3e-05,3.89183]
[1776795075886,47.84,75552.96,140.9,0.03562,3e-05,3.89183]
[1776795076112,47.84,75540.23,140.9,0.03521,3e-05,3.85366]
[1776795076741,47.84,75540.23,140.9,0.03521,3e-05,3.85366]
[1776795080192,47.83,75538.44,140.9,0.03513,3e-05,3.84714]
[1776795083397,47.83,75534.36,140.9,0.03499,3e-05,3.83348]
[1776795083662,47.83,75534.36,140.9,0.03499,3e-05,3.83348]
[1776795085950,47.83,75529.28,140.9,0.03481,3e-05,3.81766]
[1776795088280,47.82,75519.62,140.9,0.03449,3e-05,3.78806]
[1776795094240,47.82,75508.75,140.9,0.03409,3e-05,3.75089]
[1776795094262,47.82,75508.75,140.9,0.03409,3e-05,3.75089]
[1776795097526,47.81,75519.42,140.9,0.03443,3e-05,3.78161]
[1776795097643,47.81,75519.42,140.9,0.03443,3e-05,3.78161]
[1776795097651,47.81,75527.3,140.9,0.03468,3e-05,3.80464]
[1776795098605,47.81,75527.3,140.9,0.03468,3e-05,3.80464]
[1776795100268,47.81,75533.85,140.9,0.03489,3e-05,3.82423]
[1776795101542,47.81,75546.67,140.9,0.03531,3e-05,3.86259]
[1776795103088,47.81,75546.27,140.9,0.0353,3e-05,3.86151]
[1776795103634,47.81,75547.46,140.9,0.03534,3e-05,3.86512]
[1776795109355,47.81,75550.53,140.9,0.03544,3e-05,3.87453]
[1776795114389,47.82,75552.54,140.9,0.03551,3e-05,3.88078]
[1776795116368,47.82,75561.43,140.9,0.03581,3e-05,3.90758]
[1776795117052,47.82,75561.43,140.9,0.03581,3e-05,3.90758]
[1776795122119,47.81,75573.67,140.9,0.03621,3e-05,3.9444]
[1776795122218,47.81,75575.12,140.9,0.03626,3e-05,3.94873]
[1776795125261,47.82,75577.11,140.9,0.03634,3e-05,3.95579]
[1776795125984,47.82,75578.21,140.9,0.03638,3e-05,3.95964]
[1776795130501,47.83,75592.15,140.9,0.03688,3e-05,4.00512]
[1776795132515,47.83,75604.01,140.9,0.0373,3e-05,4.04242]
[1776795134674,47.83,75603.34,140.9,0.03728,3e-05,4.04071]
[1776795136823,47.84,75612.16,140.9,0.03759,3e-05,4.0687]
[1776795143051,47.84,75618.75,140.9,0.03783,3e-05,4.09084]
[1776795148627,47.85,75616.56,140.9,0.03778,3e-05,4.08601]
[1776795154308,47.85,75620.9,140.9,0.03791,3e-05,4.09681]
[1776795155677,47.86,75610.27,140.9,0.03755,3e-05,4.06461]
[1776795158506,47.86,75603.64,140.9,0.03733,3e-05,4.04479]
[1776795164269,47.87,75601.64,140.9,0.03729,3e-05,4.04049]
[1776795166685,47.87,75597.87,140.9,0.03717,3e-05,4.02997]
[1776795167303,47.87,75597.87,140.9,0.03717,3e-05,4.02997]
[1776795166754,47.87,75596.42,140.9,0.03712,3e-05,4.02589]
[1776795167842,47.87,75596.42,140.9,0.03712,3e-05,4.02589]
[1776795170782,47.87,75583.4,140.9,0.03667,3e-05,3.98523]
[1776795174810,47.87,75594.54,140.9,0.03704,3e-05,4.01867]
[1776795179845,47.86,75590.43,140.9,0.03689,3e-05,4.00516]
[1776795184879,47.86,75583.05,140.9,0.03663,3e-05,3.98171]
[1776795189915,47.86,75586.61,140.9,0.03675,3e-05,3.99186]
[1776795194950,47.86,75587.16,140.9,0.03676,3e-05,3.99273]
[1776795199985,47.85,75583.99,140.9,0.03664,3e-05,3.98222]
[1776795205023,47.85,75580.33,140.9,0.03651,3e-05,3.97039]
[1776795210058,47.85,75583.26,140.9,0.0366,3e-05,3.97861]
[1776795215093,47.84,75585.11,140.9,0.03662,3e-05,3.97983]
[1776795220128,47.84,75572.68,140.9,0.0362,3e-05,3.94128]
[1776795225163,47.84,75573.49,140.9,0.03622,3e-05,3.94327]
[1776795230198,47.84,75574.24,140.9,0.03624,3e-05,3.94508]
[1776795235233,47.84,75576.71,140.9,0.03631,3e-05,3.9521]
[1776795239441,47.84,75578.55,140.9,0.03637,3e-05,3.95726]
[1776795239463,47.84,75578.55,140.9,0.03637,3e-05,3.95726]
[1776795240143,47.84,75578.55,140.9,0.03637,3e-05,3.95726]
[1776795240195,47.84,75578.55,140.9,0.03637,3e-05,3.95726]
[1776795245303,47.83,75586.19,140.9,0.03662,3e-05,3.97973]
[1776795250338,47.83,75584.48,140.9,0.03655,3e-05,3.97379]
[1776795256380,47.83,75587.14,140.9,0.03663,3e-05,3.98105]
[1776795257848,47.83,75587.75,140.9,0.03665,3e-05,3.98277]
[1776795258288,47.83,75587.75,140.9,0.03665,3e-05,3.98277]
[1776795267457,47.82,75588.44,140.9,0.03666,3e-05,3.98346]
[1776795272125,47.82,75588.71,140.9,0.03666,3e-05,3.98385]
[1776795272226,47.82,75588.69,140.9,0.03663,3e-05,3.97976]
[1776795273843,47.82,75590.92,140.9,0.0367,3e-05,3.98658]
[1776795273898,47.82,75594.8,140.9,0.03685,3e-05,3.99938]
[1776795279541,47.82,75596.8,140.9,0.0369,3e-05,4.00446]
[1776795284580,47.81,75590.26,140.9,0.03667,3e-05,3.98368]
[1776795288074,47.81,75592.1,140.9,0.03673,3e-05,3.98902]
[1776795293644,47.81,75591.61,140.9,0.0367,3e-05,3.9865]
[1776795299457,47.81,75592.57,140.9,0.03673,3e-05,3.98888]
[1776795299662,47.81,75595.98,140.9,0.03684,3e-05,3.99919]
[1776795300280,47.81,75595.98,140.9,0.03684,3e-05,3.99919]
[1776795300410,47.81,75595.98,140.9,0.03684,3e-05,3.99919]
[1776795300693,47.81,75605.62,140.9,0.03717,3e-05,4.0285]
[1776795305571,47.81,75611.74,140.9,0.03739,3e-05,4.04892]
[1776795310763,47.82,75612.73,140.9,0.03745,3e-05,4.05416]
[1776795311820,47.82,75612.73,140.9,0.03745,3e-05,4.05416]
[1776795311830,47.82,75623.72,140.9,0.03784,3e-05,4.08863]
[1776795317815,47.83,75629.18,140.9,0.03805,3e-05,4.10729]
[1776795320368,47.83,75629.94,140.9,0.03807,3e-05,4.10993]
[1776795320467,47.83,75629.12,140.9,0.03805,3e-05,4.10763]
[1776795321047,47.83,75629.12,140.9,0.03805,3e-05,4.10763]
[1776795321132,47.83,75628.89,140.9,0.03804,3e-05,4.10657]
[1776795322225,47.83,75628.89,140.9,0.03804,3e-05,4.10657]
[1776795322293,47.83,75626.06,140.9,0.03794,3e-05,4.098]
[1776795323038,47.83,75626.06,140.9,0.03794,3e-05,4.098]
[1776795323139,47.83,75614.29,140.9,0.03753,3e-05,4.06109]
[1776795325871,47.82,75599.59,140.9,0.03702,3e-05,4.01501]
[1776795330178,47.82,75601.79,140.9,0.03709,3e-05,4.02119]
[1776795330255,47.82,75601.15,140.9,0.03706,3e-05,4.01903]
[1776795330602,47.82,75601.15,140.9,0.03706,3e-05,4.01903]
[1776795330906,47.82,75600.57,140.9,0.03704,3e-05,4.01659]
[1776795331770,47.82,75600.57,140.9,0.03704,3e-05,4.01659]
[1776795332971,47.82,75600.33,140.9,0.03699,3e-05,4.01189]
[1776795333036,47.82,75596.03,140.9,0.03684,3e-05,3.9985]
[1776795337303,47.81,75598.59,140.9,0.03691,3e-05,4.00455]
[1776795337403,47.81,75601.09,140.9,0.03699,3e-05,4.0116]
[1776795338528,47.81,75606.53,140.9,0.03717,3e-05,4.02817]
[1776795340265,47.81,75608.88,140.9,0.03725,3e-05,4.03521]
[1776795340276,47.81,75610.68,140.9,0.03731,3e-05,4.04056]
[1776795341983,47.81,75625.48,140.9,0.03783,3e-05,4.08719]
[1776795347018,47.81,75624.53,140.9,0.03781,3e-05,4.08575]
[1776795352053,47.82,75630.07,140.9,0.03802,3e-05,4.10453]
[1776795357088,47.83,75627.09,140.9,0.03794,3e-05,4.09661]
[1776795362123,47.83,75630.28,140.9,0.03806,3e-05,4.10799]
[1776795367162,47.84,75644.15,140.9,0.03856,4e-05,4.1528]
[1776795372197,47.84,75641.7,140.9,0.03849,4e-05,4.14613]
[1776795377232,47.84,75645.57,140.9,0.03864,4e-05,4.15941]
[1776795380253,47.85,75656.77,140.9,0.03904,4e-05,4.19532]
[1776795385288,47.85,75657.59,140.9,0.03908,4e-05,4.19859]
[1776795390323,47.85,75667.8,140.9,0.03945,4e-05,4.2316]
[1776795392149,47.85,75669.71,140.9,0.03949,4e-05,4.23388]
[1776795392322,47.85,75669.71,140.9,0.03949,4e-05,4.23388]
[1776795392448,47.85,75669.71,140.9,0.03949,4e-05,4.23388]
[1776795392449,47.85,75669.71,140.9,0.03949,4e-05,4.23388]
[1776795392540,47.85,75669.71,140.9,0.03949,4e-05,4.23388]
[1776795392733,47.85,75669.71,140.9,0.03949,4e-05,4.23388]
[1776795392809,47.85,75652.93,140.9,0.03889,4e-05,4.18071]
[1776795392955,47.85,75652.93,140.9,0.03889,4e-05,4.18071]
[1776795393092,47.85,75652.93,140.9,0.03889,4e-05,4.18071]
[1776795393202,47.85,75652.93,140.9,0.03889,4e-05,4.18071]
[1776795393514,47.85,75608.96,140.9,0.03735,3e-05,4.04333]
[1776795393815,47.85,75608.96,140.9,0.03735,3e-05,4.04333]
[1776795393944,47.85,75608.96,140.9,0.03735,3e-05,4.04333]
[1776795394110,47.85,75608.96,140.9,0.03735,3e-05,4.04333]
[1776795394160,47.85,75608.96,140.9,0.03735,3e-05,4.04333]
[1776795394345,47.85,75608.96,140.9,0.03735,3e-05,4.04333]
[1776795394489,47.85,75608.96,140.9,0.03735,3e-05,4.04333]
[1776795394590,47.85,75608.96,140.9,0.03735,3e-05,4.04333]
[1776795394731,47.85,75589.25,140.9,0.03667,3e-05,3.98205]
[1776795394893,47.85,75589.25,140.9,0.03667,3e-05,3.98205]
[1776795394983,47.85,75589.25,140.9,0.03667,3e-05,3.98205]
[1776795395092,47.85,75589.25,140.9,0.03667,3e-05,3.98205]
[1776795395253,47.85,75589.25,140.9,0.03667,3e-05,3.98205]
[1776795395485,47.85,75589.25,140.9,0.03667,3e-05,3.98205]
[1776795395441,47.85,75562.16,140.9,0.03576,3e-05,3.89969]
[1776795395660,47.85,75562.16,140.9,0.03576,3e-05,3.89969]
[1776795396054,47.85,75562.16,140.9,0.03576,3e-05,3.89969]
[1776795396105,47.85,75562.16,140.9,0.03576,3e-05,3.89969]
[1776795396305,47.85,75562.16,140.9,0.03576,3e-05,3.89969]
[1776795396624,47.85,75562.16,140.9,0.03576,3e-05,3.89969]
[1776795396535,47.85,75522.74,140.9,0.03447,3e-05,3.78168]
[1776795397521,47.85,75522.74,140.9,0.03447,3e-05,3.78168]
[1776795397612,47.85,75522.74,140.9,0.03447,3e-05,3.78168]
[1776795397480,47.84,75507.76,140.9,0.03399,3e-05,3.7374]
[1776795398022,47.84,75507.76,140.9,0.03399,3e-05,3.7374]
[1776795398350,47.84,75507.76,140.9,0.03399,3e-05,3.7374]
[1776795398496,47.84,75507.76,140.9,0.03399,3e-05,3.7374]
[1776795398647,47.84,75493.95,140.9,0.03355,3e-05,3.69694]
[1776795399004,47.84,75493.95,140.9,0.03355,3e-05,3.69694]
[1776795399484,47.84,75493.95,140.9,0.03355,3e-05,3.69694]
[1776795399583,47.85,75506.13,140.9,0.03394,3e-05,3.73278]
[1776795400006,47.85,75506.13,140.9,0.03394,3e-05,3.73278]
[1776795400574,47.85,75506.13,140.9,0.03394,3e-05,3.73278]
[1776795400667,47.84,75501.91,140.9,0.0338,3e-05,3.72028]
[1776795400891,47.84,75501.91,140.9,0.0338,3e-05,3.72028]
[1776795401186,47.84,75501.91,140.9,0.0338,3e-05,3.72028]
[1776795401511,47.84,75514.68,140.9,0.03421,3e-05,3.75752]
[1776795401864,47.84,75514.68,140.9,0.03421,3e-05,3.75752]
[1776795402008,47.84,75514.68,140.9,0.03421,3e-05,3.75752]
[1776795402087,47.84,75514.68,140.9,0.03421,3e-05,3.75752]
[1776795402366,47.84,75514.68,140.9,0.03421,3e-05,3.75752]
[1776795402533,47.84,75530.78,140.9,0.03473,3e-05,3.80527]
[1776795402897,47.84,75530.78,140.9,0.03473,3e-05,3.80527]
[1776795402997,47.84,75530.78,140.9,0.03473,3e-05,3.80527]
[1776795403098,47.84,75530.78,140.9,0.03473,3e-05,3.80527]
[1776795403125,47.84,75530.78,140.9,0.03473,3e-05,3.80527]
[1776795403513,47.84,75530.78,140.9,0.03473,3e-05,3.80527]
[1776795403531,47.85,75524.88,140.9,0.03454,3e-05,3.78797]
[1776795404218,47.85,75524.88,140.9,0.03454,3e-05,3.78797]
[1776795404526,47.85,75524.88,140.9,0.03454,3e-05,3.78797]
[1776795404571,47.85,75524.88,140.9,0.03454,3e-05,3.78797]
[1776795404662,47.84,75519.81,140.9,0.03437,3e-05,3.77275]
[1776795405031,47.84,75519.81,140.9,0.03437,3e-05,3.77275]
[1776795405573,47.84,75519.81,140.9,0.03437,3e-05,3.77275]
[1776795406020,47.84,75513.38,140.9,0.03417,3e-05,3.75359]
[1776795406577,47.84,75513.38,140.9,0.03417,3e-05,3.75359]
[1776795406795,47.84,75509.4,140.9,0.03404,3e-05,3.74171]
[1776795407022,47.84,75509.4,140.9,0.03404,3e-05,3.74171]
[1776795407586,47.84,75509.4,140.9,0.03404,3e-05,3.74171]
[1776795408037,47.84,75517.9,140.9,0.03431,3e-05,3.76648]
[1776795408576,47.84,75517.9,140.9,0.03431,3e-05,3.76648]
[1776795409035,47.84,75522.15,140.9,0.03444,3e-05,3.77881]
[1776795409572,47.84,75522.15,140.9,0.03444,3e-05,3.77881]
[1776795410046,47.84,75519.22,140.9,0.03434,3e-05,3.76992]
[1776795410655,47.84,75519.22,140.9,0.03434,3e-05,3.76992]
[1776795410949,47.84,75519.22,140.9,0.03434,3e-05,3.76992]
[1776795410964,47.84,75519.22,140.9,0.03434,3e-05,3.76992]
[1776795410615,47.84,75536.56,140.9,0.0349,3e-05,3.82097]
[1776795411048,47.84,75536.56,140.9,0.0349,3e-05,3.82097]
[1776795411205,47.84,75536.56,140.9,0.0349,3e-05,3.82097]
[1776795412085,47.84,75540.36,140.9,0.03502,3e-05,3.83228]
[1776795412149,47.84,75540.36,140.9,0.03502,3e-05,3.83228]
[1776795413077,47.84,75545.23,140.9,0.03518,3e-05,3.84623]
[1776795413896,47.84,75545.82,140.9,0.03519,3e-05,3.84763]
[1776795414069,47.84,75545.82,140.9,0.03519,3e-05,3.84763]
[1776795414223,47.84,75545.82,140.9,0.03519,3e-05,3.84763]
[1776795416814,47.83,75559.64,140.9,0.03563,3e-05,3.88786]
[1776795417073,47.83,75559.64,140.9,0.03563,3e-05,3.88786]
[1776795418316,47.83,75561.66,140.9,0.0357,3e-05,3.8935]
[1776795418349,47.83,75561.66,140.9,0.0357,3e-05,3.8935]
[1776795418439,47.83,75561.66,140.9,0.0357,3e-05,3.8935]
[1776795418472,47.83,75561.66,140.9,0.0357,3e-05,3.8935]
[1776795419091,47.83,75569.75,140.9,0.03596,3e-05,3.91744]
[1776795419653,47.83,75569.75,140.9,0.03596,3e-05,3.91744]
[1776795420064,47.83,75562.26,140.9,0.03571,3e-05,3.89439]
[1776795422145,47.82,75548.71,140.9,0.03525,3e-05,3.85332]
[1776795422362,47.82,75548.71,140.9,0.03525,3e-05,3.85332]
[1776795423174,47.82,75547.48,140.9,0.03521,3e-05,3.84891]
[1776795425425,47.82,75537.61,140.9,0.03488,3e-05,3.81915]
[1776795426781,47.82,75544.37,140.9,0.03509,3e-05,3.83828]
[1776795426819,47.82,75544.37,140.9,0.03509,3e-05,3.83828]
[1776795426925,47.82,75544.37,140.9,0.03509,3e-05,3.83828]
[1776795426984,47.82,75544.37,140.9,0.03509,3e-05,3.83828]
[1776795427026,47.82,75532.18,140.9,0.03469,3e-05,3.80175]
[1776795429332,47.82,75521.69,140.9,0.03435,3e-05,3.77052]
[1776795430721,47.81,75511.93,140.9,0.03403,3e-05,3.74165]
[1776795432439,47.81,75505.13,140.9,0.03382,3e-05,3.72158]
[1776795433211,47.81,75507.11,140.9,0.03388,3e-05,3.72706]
[1776795436787,47.81,75506.47,140.9,0.03385,3e-05,3.72474]
[1776795436946,47.81,75506.47,140.9,0.03385,3e-05,3.72474]
[1776795440310,47.81,75506.76,140.9,0.03386,3e-05,3.72514]
[1776795445870,47.81,75508.61,140.9,0.0339,3e-05,3.72965]
[1776795448891,47.8,75497.17,140.9,0.03354,3e-05,3.69582]
[1776795453927,47.8,75511.38,140.9,0.03395,3e-05,3.73304]
[1776795457135,47.8,75510.52,140.9,0.03392,3e-05,3.7302]
[1776795458535,47.8,75512.81,140.9,0.03399,3e-05,3.73658]
[1776795458576,47.8,75512.81,140.9,0.03399,3e-05,3.73658]
[1776795458964,47.8,75534.11,140.9,0.03467,3e-05,3.79917]
[1776795460160,47.8,75534.11,140.9,0.03467,3e-05,3.79917]
[1776795466013,47.79,75533.22,140.9,0.03462,3e-05,3.79443]
[1776795471048,47.79,75534.63,140.9,0.03465,3e-05,3.79725]
[1776795475278,47.78,75545.43,140.9,0.03499,3e-05,3.82849]
[1776795481118,47.77,75557.12,140.9,0.03534,3e-05,3.86099]
[1776795486152,47.77,75561.07,140.9,0.03545,3e-05,3.87098]
[1776795491188,47.76,75563.89,140.9,0.03552,3e-05,3.8774]
[1776795493202,47.76,75575.65,140.9,0.03591,3e-05,3.91205]
[1776795495656,47.75,75582.38,140.9,0.03612,3e-05,3.93198]
[1776795496990,47.75,75579.14,140.9,0.03601,3e-05,3.92115]
[1776795500100,47.75,75562.84,140.9,0.03545,3e-05,3.87058]
[1776795501082,47.74,75554.75,140.9,0.03518,3e-05,3.84593]
[1776795501674,47.74,75554.75,140.9,0.03518,3e-05,3.84593]
[1776795501750,47.74,75554.75,140.9,0.03518,3e-05,3.84593]
[1776795501732,47.74,75533.63,140.9,0.03449,3e-05,3.78274]
[1776795502703,47.74,75519.26,140.9,0.03402,3e-05,3.74015]
[1776795503041,47.74,75519.26,140.9,0.03402,3e-05,3.74015]
[1776795503051,47.74,75519.26,140.9,0.03402,3e-05,3.74015]
[1776795503597,47.74,75519.26,140.9,0.03402,3e-05,3.74015]
[1776795507421,47.74,75518.64,140.9,0.034,3e-05,3.73765]
[1776795510211,47.74,75527.03,140.9,0.03426,3e-05,3.76177]
[1776795516374,47.73,75528.78,140.9,0.03427,3e-05,3.7617]
[1776795521409,47.73,75531.84,140.9,0.03435,3e-05,3.76963]
[1776795526444,47.72,75532.34,140.9,0.03436,3e-05,3.76996]
[1776795530472,47.72,75520.89,140.9,0.03398,3e-05,3.73543]
[1776795534501,47.72,75532.31,140.9,0.03434,3e-05,3.7683]
[1776795538804,47.71,75541.75,140.9,0.03463,3e-05,3.79549]
[1776795543564,47.71,75556.39,140.9,0.03509,3e-05,3.83723]
[1776795547027,47.7,75552.16,140.9,0.03494,3e-05,3.82357]
[1776795552570,47.7,75547.35,140.9,0.03476,3e-05,3.80752]
[1776795555650,47.69,75525.59,140.9,0.03405,3e-05,3.74222]
[1776795559678,47.69,75514.64,140.9,0.0337,3e-05,3.7095]
[1776795564787,47.69,75513.04,140.9,0.03364,3e-05,3.70431]
[1776795564792,47.69,75513.04,140.9,0.03364,3e-05,3.70431]
[1776795568744,47.69,75495.51,140.9,0.03308,3e-05,3.65285]
[1776795573779,47.69,75485.51,140.9,0.03274,3e-05,3.62034]
[1776795578813,47.69,75479.66,140.9,0.03256,3e-05,3.60369]
[1776795583849,47.69,75477.26,140.9,0.03249,3e-05,3.59711]
[1776795585863,47.69,75490.74,140.9,0.03291,3e-05,3.6359]
[1776795587879,47.69,75506.88,140.9,0.03341,3e-05,3.68254]
[1776795592915,47.68,75501.74,140.9,0.03324,3e-05,3.66628]
[1776795597950,47.68,75493.15,140.9,0.03296,3e-05,3.64112]
[1776795602605,47.68,75486.07,140.9,0.03274,3e-05,3.62063]
[1776795608019,47.68,75473.09,140.9,0.03235,3e-05,3.58377]
[1776795613058,47.69,75466.76,140.9,0.03217,3e-05,3.56705]
[1776795614863,47.69,75466.76,140.9,0.03217,3e-05,3.56705]
[1776795616753,47.69,75448.78,140.9,0.03162,3e-05,3.51638]
[1776795622286,47.69,75442.36,140.9,0.03144,3e-05,3.49968]
[1776795627982,47.7,75443.04,140.9,0.03148,3e-05,3.50266]
[1776795633204,47.7,75458.81,140.9,0.03193,3e-05,3.54472]
[1776795638240,47.7,75446.12,140.9,0.03156,3e-05,3.50971]
[1776795643276,47.71,75451.54,140.9,0.03173,3e-05,3.52581]
[1776795646971,47.71,75448.75,140.9,0.03165,3e-05,3.51845]
[1776795647535,47.71,75448.75,140.9,0.03165,3e-05,3.51845]
[1776795649969,47.71,75438.01,140.9,0.03134,3e-05,3.4889]
[1776795651147,47.71,75438.34,140.9,0.03135,3e-05,3.49004]
[1776795656367,47.72,75434.86,140.9,0.03126,3e-05,3.48163]
[1776795657559,47.72,75434.86,140.9,0.03126,3e-05,3.48163]
[1776795663420,47.72,75443.17,140.9,0.03153,3e-05,3.50636]
[1776795668458,47.73,75446.23,140.9,0.03163,3e-05,3.51587]
[1776795673493,47.73,75458.86,140.9,0.03202,3e-05,3.55236]
[1776795677521,47.73,75470.18,140.9,0.03237,3e-05,3.5849]
[1776795679016,47.73,75474.35,140.9,0.0325,3e-05,3.59686]
[1776795684570,47.73,75475.47,140.9,0.03253,3e-05,3.60028]
[1776795689605,47.73,75473.86,140.9,0.03249,3e-05,3.59585]
[1776795691619,47.73,75461.94,140.9,0.03209,3e-05,3.55848]
[1776795696654,47.74,75456.51,140.9,0.03193,3e-05,3.54368]
[1776795698068,47.74,75461.08,140.9,0.03207,3e-05,3.55675]
[1776795703703,47.74,75468.47,140.9,0.0323,3e-05,3.57815]
[1776795705305,47.74,75467.1,140.9,0.03226,3e-05,3.57432]
[1776795707731,47.74,75451.23,140.9,0.03178,3e-05,3.52965]
[1776795712767,47.74,75448.66,140.9,0.03171,3e-05,3.52318]
[1776795715962,47.74,75447.5,140.9,0.03168,3e-05,3.52024]
[1776795718397,47.75,75449.19,140.9,0.03174,3e-05,3.52547]
[1776795720823,47.75,75460.8,140.9,0.0321,3e-05,3.55874]
[1776795725859,47.75,75454.41,140.9,0.03191,3e-05,3.541]
[1776795730895,47.75,75444.96,140.9,0.03163,3e-05,3.51508]
[1776795732978,47.75,75444.35,140.9,0.03161,3e-05,3.51354]
[1776795733030,47.75,75444.35,140.9,0.03161,3e-05,3.51354]
[1776795738950,47.76,75433.01,140.9,0.03129,3e-05,3.48305]
[1776795743985,47.76,75440.44,140.9,0.03152,3e-05,3.5049]
[1776795749021,47.77,75435.28,140.9,0.03138,3e-05,3.49142]
[1776795750010,47.77,75435.28,140.9,0.03138,3e-05,3.49142]
[1776795755065,47.77,75426.95,140.9,0.03111,3e-05,3.46605]
[1776795760100,47.78,75425.66,140.9,0.03109,3e-05,3.4637]
[1776795762114,47.78,75438.71,140.9,0.03148,3e-05,3.50064]
[1776795767043,47.78,75445.78,140.9,0.0317,3e-05,3.52099]
[1776795773543,47.78,75444.51,140.9,0.03167,3e-05,3.51854]
[1776795775210,47.79,75461.81,140.9,0.0322,3e-05,3.56791]
[1776795776823,47.79,75461.81,140.9,0.0322,3e-05,3.56791]
[1776795778230,47.79,75487.23,140.9,0.03299,3e-05,3.64084]
[1776795779401,47.79,75487.23,140.9,0.03299,3e-05,3.64084]
[1776795783517,47.79,75493.93,140.9,0.0332,3e-05,3.66001]
[1776795789306,47.78,75487.23,140.9,0.03298,3e-05,3.64029]
[1776795794341,47.78,75487.9,140.9,0.033,3e-05,3.64192]
[1776795798369,47.78,75500.7,140.9,0.0334,3e-05,3.67869]
[1776795802403,47.78,75512.55,140.9,0.03377,3e-05,3.7126]
[1776795807438,47.78,75506.82,140.9,0.03358,3e-05,3.69515]
[1776795811400,47.78,75511.21,140.9,0.03371,3e-05,3.70753]
[1776795816505,47.77,75506.86,140.9,0.03354,3e-05,3.69046]
[1776795817294,47.77,75506.86,140.9,0.03354,3e-05,3.69046]
[1776795822671,47.77,75509.56,140.9,0.03361,3e-05,3.6978]
[1776795824032,47.77,75514.2,140.9,0.03376,3e-05,3.7112]
[1776795831925,47.77,75505.88,140.9,0.03349,3e-05,3.68594]
[1776795838666,47.76,75513.09,140.9,0.0337,3e-05,3.7061]
[1776795842694,47.76,75526.36,140.9,0.03412,3e-05,3.74431]
[1776795847728,47.76,75522.96,140.9,0.034,3e-05,3.73337]
[1776795852765,47.75,75522.72,140.9,0.03398,3e-05,3.73177]
[1776795857854,47.75,75531.85,140.9,0.03427,3e-05,3.75772]
[1776795862888,47.75,75528.48,140.9,0.03415,3e-05,3.74683]
[1776795867923,47.74,75533.78,140.9,0.03431,3e-05,3.76145]
[1776795872959,47.74,75532.95,140.9,0.03424,3e-05,3.75433]
[1776795877994,47.74,75529.67,140.9,0.03412,3e-05,3.74373]
[1776795882070,47.73,75521.07,140.9,0.03384,3e-05,3.71798]
[1776795882937,47.73,75514.85,140.9,0.03364,3e-05,3.69967]
[1776795885045,47.73,75492.53,140.9,0.03294,3e-05,3.63481]
[1776795890027,47.73,75486.4,140.9,0.03275,3e-05,3.61718]
[1776795890079,47.73,75474.73,140.9,0.03239,3e-05,3.58382]
[1776795890848,47.73,75474.73,140.9,0.03239,3e-05,3.58382]
[1776795890981,47.73,75474.73,140.9,0.03239,3e-05,3.58382]
[1776795891838,47.73,75468.75,140.9,0.03221,3e-05,3.56688]
[1776795892261,47.73,75467.93,140.9,0.03218,3e-05,3.56466]
[1776795898135,47.74,75471.24,140.9,0.03229,3e-05,3.57476]
[1776795902163,47.74,75458.15,140.9,0.0319,3e-05,3.53807]
[1776795907198,47.74,75455.85,140.9,0.03184,3e-05,3.53245]
[1776795912233,47.74,75459.44,140.9,0.03195,3e-05,3.54343]
[1776795915886,47.75,75465.47,140.9,0.03214,3e-05,3.56082]
[1776795915916,47.75,75465.47,140.9,0.03214,3e-05,3.56082]
[1776795915947,47.75,75465.47,140.9,0.03214,3e-05,3.56082]
[1776795916657,47.75,75472.59,140.9,0.03236,3e-05,3.58129]
[1776795916928,47.75,75472.59,140.9,0.03236,3e-05,3.58129]
[1776795917749,47.75,75481.53,140.9,0.03264,3e-05,3.60687]
[1776795923310,47.75,75497.12,140.9,0.03312,3e-05,3.65177]
[1776795928345,47.75,75497.03,140.9,0.03312,3e-05,3.65133]
[1776795929652,47.75,75497.03,140.9,0.03312,3e-05,3.65133]
[1776795929983,47.75,75497.03,140.9,0.03312,3e-05,3.65133]
[1776795935395,47.74,75503.93,140.9,0.0333,3e-05,3.6673]
[1776795940430,47.74,75502.2,140.9,0.03324,3e-05,3.66193]
[1776795945703,47.74,75501.4,140.9,0.03321,3e-05,3.65936]
[1776795951507,47.74,75493.3,140.9,0.03296,3e-05,3.63552]
[1776795952282,47.74,75493.3,140.9,0.03296,3e-05,3.63552]
[1776795957549,47.74,75494.35,140.9,0.03299,3e-05,3.6384]
[1776795960326,47.74,75493.95,140.9,0.03297,3e-05,3.63718]
[1776795965605,47.74,75502.04,140.9,0.03322,3e-05,3.6601]
[1776795970641,47.74,75492.63,140.9,0.03292,3e-05,3.63271]
[1776795975677,47.74,75490.53,140.9,0.03286,3e-05,3.62653]
[1776795980712,47.74,75494.05,140.9,0.03297,3e-05,3.6365]
[1776795985746,47.73,75492.46,140.9,0.03291,3e-05,3.63172]
[1776795990782,47.73,75494.09,140.9,0.03296,3e-05,3.63623]
[1776795991379,47.73,75494.09,140.9,0.03296,3e-05,3.63623]
[1776795996824,47.73,75474.7,140.9,0.03233,3e-05,3.57707]
[1776796001859,47.74,75473.2,140.9,0.03229,3e-05,3.57315]
[1776796005318,47.74,75473.44,140.9,0.0323,3e-05,3.57405]
[1776796005342,47.74,75473.44,140.9,0.0323,3e-05,3.57405]
[1776796007262,47.74,75474.16,140.9,0.03232,3e-05,3.57618]
[1776796014958,47.74,75474.35,140.9,0.03234,3e-05,3.57733]
[1776796015491,47.74,75474.35,140.9,0.03234,3e-05,3.57733]
[1776796018403,47.74,75473.93,140.9,0.03232,3e-05,3.57635]
[1776796018423,47.74,75473.93,140.9,0.03232,3e-05,3.57635]
[1776796023014,47.74,75453.38,140.9,0.0317,3e-05,3.51865]
[1776796025084,47.74,75453.0,140.9,0.03169,3e-05,3.51775]
[1776796031071,47.75,75446.79,140.9,0.03152,3e-05,3.5016]
[1776796033044,47.75,75447.36,140.9,0.03154,3e-05,3.5034]
[1776796036070,47.75,75446.15,140.9,0.03151,3e-05,3.50057]
[1776796038131,47.75,75447.37,140.9,0.03155,3e-05,3.50437]
[1776796042244,47.75,75449.66,140.9,0.03163,3e-05,3.51154]
[1776796045354,47.76,75467.35,140.9,0.03217,3e-05,3.56206]
[1776796045392,47.76,75467.35,140.9,0.03217,3e-05,3.56206]
[1776796051212,47.76,75473.75,140.9,0.03234,3e-05,3.57703]
[1776796056247,47.76,75486.77,140.9,0.03275,3e-05,3.6145]
[1776796061281,47.76,75466.0,140.9,0.03211,3e-05,3.55536]
[1776796062812,47.76,75465.72,140.9,0.0321,3e-05,3.55467]
[1776796062823,47.76,75465.72,140.9,0.0321,3e-05,3.55467]
[1776796070344,47.76,75452.75,140.9,0.03172,3e-05,3.51916]
[1776796072270,47.76,75452.94,140.9,0.03173,3e-05,3.51986]
[1776796072272,47.76,75452.94,140.9,0.03173,3e-05,3.51986]
[1776796077396,47.77,75442.16,140.9,0.03141,3e-05,3.49076]
[1776796082684,47.77,75433.56,140.9,0.03117,3e-05,3.46769]
[1776796083446,47.78,75414.4,140.9,0.03061,3e-05,3.41514]
[1776796085867,47.78,75406.8,140.9,0.03039,3e-05,3.39458]
[1776796087190,47.78,75404.8,140.9,0.03034,3e-05,3.38986]
[1776796092663,47.79,75399.63,140.9,0.03021,3e-05,3.37768]
[1776796098552,47.8,75400.47,140.9,0.03027,3e-05,3.3828]
[1776796102580,47.8,75413.84,140.9,0.03067,3e-05,3.42105]
[1776796104594,47.81,75401.69,140.9,0.03032,3e-05,3.38832]
[1776796109633,47.81,75407.06,140.9,0.0305,3e-05,3.40491]
[1776796114665,47.82,75400.52,140.9,0.0303,3e-05,3.38564]
[1776796119700,47.83,75399.73,140.9,0.0303,3e-05,3.38534]
[1776796123980,47.83,75402.37,140.9,0.03039,3e-05,3.39367]
[1776796129770,47.84,75401.68,140.9,0.0304,3e-05,3.39425]
[1776796135115,47.85,75401.72,140.9,0.03041,3e-05,3.39572]
[1776796137169,47.85,75420.49,140.9,0.03097,3e-05,3.4481]
[1776796145264,47.86,75419.53,140.9,0.03096,3e-05,3.44746]
[1776796145287,47.86,75419.53,140.9,0.03096,3e-05,3.44746]
[1776796150916,47.87,75426.19,140.9,0.03118,3e-05,3.46758]
[1776796155952,47.87,75419.65,140.9,0.031,3e-05,3.45056]
[1776796160986,47.88,75435.58,140.9,0.03148,3e-05,3.49609]
[1776796166023,47.88,75432.06,140.9,0.03139,3e-05,3.48718]
[1776796171059,47.88,75434.1,140.9,0.03143,3e-05,3.49029]
[1776796176093,47.89,75437.17,140.9,0.03153,3e-05,3.49978]
[1776796178108,47.89,75454.61,140.9,0.03206,3e-05,3.54917]
[1776796179116,47.89,75469.67,140.9,0.03252,3e-05,3.592]
[1776796184155,47.89,75479.67,140.9,0.03283,3e-05,3.62065]
[1776796185961,47.89,75480.22,140.9,0.03285,3e-05,3.6222]
[1776796185978,47.89,75480.22,140.9,0.03285,3e-05,3.6222]
[1776796191205,47.89,75491.3,140.9,0.03319,3e-05,3.65378]
[1776796192503,47.89,75492.3,140.9,0.03322,3e-05,3.65658]
[1776796198254,47.88,75491.48,140.9,0.03319,3e-05,3.65367]
[1776796203289,47.88,75503.47,140.9,0.03356,3e-05,3.68795]
[1776796205955,47.88,75505.77,140.9,0.03363,3e-05,3.69435]
[1776796206238,47.88,75505.77,140.9,0.03363,3e-05,3.69435]
[1776796211345,47.88,75518.14,140.9,0.03401,3e-05,3.7293]
[1776796216380,47.87,75515.56,140.9,0.03392,3e-05,3.72085]
[1776796219401,47.87,75526.73,140.9,0.03427,3e-05,3.75295]
[1776796224436,47.87,75526.48,140.9,0.03425,3e-05,3.75106]
[1776796229471,47.86,75523.31,140.9,0.03414,3e-05,3.74085]
[1776796229492,47.86,75534.87,140.9,0.03451,3e-05,3.77487]
[1776796229928,47.86,75534.87,140.9,0.03451,3e-05,3.77487]
[1776796231983,47.86,75545.58,140.9,0.03485,3e-05,3.80609]
[1776796232659,47.86,75546.09,140.9,0.03483,3e-05,3.80329]
[1776796235376,47.86,75545.01,140.9,0.03479,3e-05,3.79946]
[1776796239604,47.85,75540.93,140.9,0.03464,3e-05,3.78617]
[1776796242002,47.85,75531.59,140.9,0.03433,3e-05,3.75806]
[1776796244944,47.85,75527.52,140.9,0.03419,3e-05,3.74519]
[1776796247658,47.84,75523.43,140.9,0.03406,3e-05,3.73258]
[1776796252970,47.84,75520.61,140.9,0.03396,3e-05,3.72358]
[1776796256286,47.84,75510.25,140.9,0.03362,3e-05,3.69285]
[1776796262472,47.84,75508.36,140.9,0.03356,3e-05,3.68663]
[1776796266580,47.84,75509.18,140.9,0.03358,3e-05,3.68843]
[1776796268640,47.83,75511.23,140.9,0.03364,3e-05,3.69413]
[1776796273858,47.83,75518.57,140.9,0.03386,3e-05,3.71473]
[1776796278893,47.83,75511.86,140.9,0.03364,3e-05,3.69441]
[1776796283928,47.83,75511.79,140.9,0.03363,3e-05,3.69358]
[1776796287172,47.83,75511.78,140.9,0.03363,3e-05,3.6933]
[1776796291910,47.82,75508.87,140.9,0.03353,3e-05,3.6843]
[1776796292991,47.82,75524.0,140.9,0.03398,3e-05,3.72459]
[1776796296199,47.82,75525.82,140.9,0.03403,3e-05,3.72962]
[1776796300040,47.82,75539.24,140.9,0.03445,3e-05,3.76813]
[1776796305353,47.81,75546.25,140.9,0.03466,3e-05,3.78755]
[1776796310521,47.81,75551.4,140.9,0.03482,3e-05,3.80135]
[1776796316152,47.8,75554.06,140.9,0.03488,3e-05,3.80718]
[1776796318432,47.8,75554.15,140.9,0.03488,3e-05,3.80715]
[1776796322194,47.79,75569.87,140.9,0.03538,3e-05,3.85254]
[1776796327229,47.78,75578.76,140.9,0.03565,3e-05,3.8773]
[1776796332264,47.78,75579.47,140.9,0.03565,3e-05,3.87736]
[1776796335287,47.77,75592.64,140.9,0.03607,3e-05,3.9159]
[1776796336550,47.77,75592.64,140.9,0.03607,3e-05,3.9159]
[1776796336567,47.77,75605.46,140.9,0.0365,3e-05,3.95444]
[1776796337159,47.77,75605.46,140.9,0.0365,3e-05,3.95444]
[1776796342492,47.76,75603.08,140.9,0.03639,3e-05,3.94443]
[1776796346364,47.75,75589.69,140.9,0.03591,3e-05,3.90129]
[1776796347992,47.75,75580.76,140.9,0.03561,3e-05,3.87388]
[1776796352833,47.74,75570.37,140.9,0.03521,3e-05,3.83713]
[1776796358448,47.73,75582.39,140.9,0.03559,3e-05,3.87108]
[1776796359179,47.73,75582.39,140.9,0.03559,3e-05,3.87108]
[1776796364490,47.73,75575.98,140.9,0.03535,3e-05,3.84952]
[1776796369525,47.72,75579.24,140.9,0.03544,3e-05,3.85744]
[1776796374560,47.71,75580.19,140.9,0.03545,3e-05,3.85836]
[1776796379594,47.7,75579.27,140.9,0.03539,3e-05,3.85366]
[1776796384631,47.7,75576.83,140.9,0.03529,3e-05,3.84458]
[1776796386653,47.7,75593.88,140.9,0.03585,3e-05,3.8952]
[1776796391688,47.69,75594.08,140.9,0.03583,3e-05,3.89359]
[1776796396723,47.68,75595.6,140.9,0.03586,3e-05,3.89601]
[1776796401758,47.67,75591.58,140.9,0.0357,3e-05,3.88169]
[1776796403772,47.67,75580.32,140.9,0.03532,3e-05,3.84699]
[1776796408808,47.66,75582.03,140.9,0.03536,3e-05,3.85039]
[1776796413843,47.66,75582.68,140.9,0.03532,3e-05,3.84684]
[1776796417876,47.65,75571.52,140.9,0.03494,3e-05,3.81207]
[1776796420909,47.65,75570.96,140.9,0.03492,3e-05,3.8098]
[1776796422964,47.65,75571.78,140.9,0.03494,3e-05,3.81167]
[1776796428953,47.64,75573.02,140.9,0.03495,3e-05,3.81324]
[1776796433988,47.63,75576.68,140.9,0.03506,3e-05,3.82269]
[1776796439023,47.63,75581.71,140.9,0.0352,3e-05,3.83606]
[1776796444057,47.62,75581.79,140.9,0.03519,3e-05,3.8346]
[1776796448086,47.61,75598.58,140.9,0.03573,3e-05,3.88384]
[1776796453122,47.61,75600.04,140.9,0.03576,3e-05,3.88623]
[1776796458157,47.6,75602.84,140.9,0.03583,3e-05,3.89257]
[1776796463192,47.59,75610.33,140.9,0.03605,3e-05,3.91316]
[1776796468227,47.58,75616.49,140.9,0.03623,3e-05,3.92959]
[1776796473263,47.57,75615.27,140.9,0.03613,3e-05,3.9192]
[1776796478298,47.56,75608.92,140.9,0.03589,3e-05,3.8976]
[1776796481319,47.56,75597.83,140.9,0.0355,3e-05,3.86276]
[1776796485347,47.55,75586.76,140.9,0.03512,3e-05,3.82807]
[1776796490382,47.55,75578.16,140.9,0.03482,3e-05,3.80087]
[1776796495418,47.54,75587.99,140.9,0.03513,3e-05,3.82882]
[1776796500453,47.54,75595.64,140.9,0.03536,3e-05,3.85016]
[1776796504481,47.53,75584.37,140.9,0.03498,3e-05,3.81497]
[1776796509516,47.53,75581.2,140.9,0.03486,3e-05,3.80408]
[1776796514551,47.52,75577.75,140.9,0.03473,3e-05,3.79239]
[1776796519586,47.52,75586.09,140.9,0.03499,3e-05,3.81601]
[1776796524621,47.51,75594.69,140.9,0.03526,3e-05,3.84034]
[1776796529656,47.5,75600.89,140.9,0.03544,3e-05,3.85723]
[1776796533684,47.5,75584.81,140.9,0.03486,3e-05,3.80384]
[1776796536705,47.5,75573.52,140.9,0.03448,3e-05,3.76942]
[1776796541740,47.49,75564.2,140.9,0.03417,3e-05,3.74084]
[1776796546775,47.49,75573.43,140.9,0.03446,3e-05,3.76726]
[1776796551814,47.48,75583.05,140.9,0.03476,3e-05,3.79486]
[1776796556849,47.48,75581.7,140.9,0.0347,3e-05,3.78959]
[1776796561884,47.48,75572.11,140.9,0.03438,3e-05,3.75997]
[1776796563723,47.48,75577.03,140.9,0.03454,3e-05,3.77441]
[1776796568933,47.47,75576.76,140.9,0.03452,3e-05,3.77235]
[1776796573968,47.47,75567.86,140.9,0.03422,3e-05,3.74504]
[1776796575380,47.47,75567.86,140.9,0.03422,3e-05,3.74504]
[1776796576989,47.47,75546.24,140.9,0.03352,3e-05,3.68106]
[1776796582025,47.47,75543.99,140.9,0.03344,3e-05,3.67427]
[1776796585467,47.46,75547.95,140.9,0.03357,3e-05,3.68574]
[1776796591088,47.46,75548.2,140.9,0.03354,3e-05,3.68235]
[1776796596124,47.46,75548.84,140.9,0.03356,3e-05,3.6838]
[1776796601159,47.46,75550.97,140.9,0.03362,3e-05,3.68963]
[1776796605711,47.46,75548.38,140.9,0.03353,3e-05,3.68178]
[1776796607262,47.46,75541.96,140.9,0.03333,3e-05,3.66288]
[1776796609779,47.46,75527.75,140.9,0.03288,3e-05,3.62153]
[1776796615737,47.46,75529.59,140.9,0.03294,3e-05,3.62693]
[1776796618745,47.46,75526.12,140.9,0.03283,3e-05,3.61694]
[1776796624321,47.46,75528.55,140.9,0.03291,3e-05,3.62415]
[1776796627583,47.46,75529.75,140.9,0.03295,3e-05,3.62767]
[1776796633384,47.46,75541.03,140.9,0.0333,3e-05,3.66029]
[1776796635398,47.46,75530.17,140.9,0.03296,3e-05,3.62863]
[1776796636906,47.46,75530.17,140.9,0.03296,3e-05,3.62863]
[1776796638963,47.46,75529.42,140.9,0.03293,3e-05,3.62646]
[1776796644461,47.46,75519.78,140.9,0.03263,3e-05,3.5988]
[1776796647403,47.46,75516.54,140.9,0.03254,3e-05,3.5896]
[1776796650511,47.46,75512.21,140.9,0.0324,3e-05,3.57744]
[1776796655539,47.46,75516.27,140.9,0.0325,3e-05,3.58601]
[1776796657493,47.46,75507.33,140.9,0.03223,3e-05,3.56045]
[1776796659067,47.46,75500.51,140.9,0.03202,3e-05,3.54124]
[1776796659765,47.46,75500.51,140.9,0.03202,3e-05,3.54124]
[1776796660574,47.46,75488.61,140.9,0.03166,3e-05,3.50779]
[1776796665609,47.47,75494.98,140.9,0.03187,3e-05,3.52682]
[1776796670648,47.47,75502.7,140.9,0.03211,3e-05,3.54955]
[1776796675680,47.47,75506.87,140.9,0.03225,3e-05,3.56216]
[1776796680715,47.48,75509.57,140.9,0.03234,3e-05,3.57045]
[1776796685750,47.48,75511.94,140.9,0.03242,3e-05,3.57784]
[1776796690785,47.48,75510.8,140.9,0.03239,3e-05,3.57511]
[1776796696055,47.48,75511.3,140.9,0.03241,3e-05,3.57701]
[1776796697833,47.48,75530.44,140.9,0.03301,3e-05,3.63252]
[1776796702873,47.48,75534.85,140.9,0.03315,3e-05,3.64535]
[1776796707909,47.48,75526.18,140.9,0.03288,3e-05,3.62033]
[1776796712944,47.48,75531.56,140.9,0.03302,3e-05,3.6324]
[1776796717980,47.49,75532.61,140.9,0.03305,3e-05,3.63555]
[1776796723015,47.49,75533.6,140.9,0.03308,3e-05,3.6385]
[1776796723354,47.49,75533.6,140.9,0.03308,3e-05,3.6385]
[1776796726676,47.49,75537.65,140.9,0.03321,3e-05,3.65028]
[1776796732079,47.49,75536.48,140.9,0.03317,3e-05,3.64682]
[1776796737216,47.49,75536.26,140.9,0.03317,3e-05,3.64615]
[1776796738454,47.48,75550.85,140.9,0.03363,3e-05,3.6887]
[1776796745172,47.48,75560.02,140.9,0.03391,3e-05,3.71488]
[1776796749200,47.48,75541.15,140.9,0.03331,3e-05,3.65913]
[1776796754235,47.48,75537.48,140.9,0.03319,3e-05,3.6483]
[1776796759269,47.48,75534.7,140.9,0.0331,3e-05,3.64013]
[1776796764304,47.48,75535.57,140.9,0.03313,3e-05,3.64262]
[1776796769662,47.48,75535.34,140.9,0.03312,3e-05,3.64191]
[1776796775381,47.48,75534.03,140.9,0.03305,3e-05,3.63453]
[1776796780418,47.48,75533.01,140.9,0.03302,3e-05,3.63157]
[1776796788474,47.48,75534.08,140.9,0.03305,3e-05,3.63471]
[1776796793509,47.48,75535.33,140.9,0.03309,3e-05,3.6383]
[1776796797537,47.48,75549.0,140.9,0.03352,3e-05,3.67808]
[1776796802572,47.48,75554.84,140.9,0.0337,3e-05,3.69477]
[1776796807607,47.47,75555.08,140.9,0.0337,3e-05,3.69482]
[1776796812642,47.47,75546.68,140.9,0.03343,3e-05,3.66984]
[1776796817677,47.47,75545.48,140.9,0.03339,3e-05,3.66607]
[1776796822712,47.47,75547.72,140.9,0.03346,3e-05,3.67236]
[1776796827747,47.47,75552.53,140.9,0.03361,3e-05,3.68615]
[1776796831777,47.47,75542.39,140.9,0.03325,3e-05,3.65258]
[1776796836814,47.47,75534.92,140.9,0.03302,3e-05,3.63089]
[1776796839908,47.47,75533.68,140.9,0.03298,3e-05,3.62733]
[1776796841021,47.47,75518.48,140.9,0.0325,3e-05,3.58352]
[1776796846906,47.47,75517.25,140.9,0.03247,3e-05,3.58059]
[1776796850296,47.47,75514.73,140.9,0.0324,3e-05,3.57359]
[1776796855969,47.47,75509.75,140.9,0.03225,3e-05,3.55989]
[1776796861004,47.48,75508.78,140.9,0.03222,3e-05,3.5577]
[1776796866039,47.48,75503.54,140.9,0.03207,3e-05,3.54345]
[1776796870781,47.48,75499.12,140.9,0.03194,3e-05,3.5315]
[1776796876309,47.49,75505.58,140.9,0.03215,3e-05,3.55091]
[1776796882152,47.49,75505.2,140.9,0.03215,3e-05,3.55062]
[1776796886180,47.49,75516.17,140.9,0.03249,3e-05,3.58255]
[1776796891215,47.49,75520.82,140.9,0.03261,3e-05,3.59269]
[1776796896250,47.49,75521.14,140.9,0.03263,3e-05,3.59398]
[1776796901285,47.49,75535.33,140.9,0.03307,3e-05,3.63526]
[1776796905736,47.49,75537.88,140.9,0.03315,3e-05,3.64265]
[1776796905776,47.49,75537.88,140.9,0.03315,3e-05,3.64265]
[1776796911355,47.49,75533.64,140.9,0.03302,3e-05,3.6303]
[1776796917397,47.49,75530.46,140.9,0.03292,3e-05,3.62116]
[1776796918764,47.49,75530.46,140.9,0.03292,3e-05,3.62116]
[1776796918773,47.49,75530.46,140.9,0.03292,3e-05,3.62116]
[1776796927467,47.5,75530.43,140.9,0.03292,3e-05,3.62121]
[1776796932502,47.5,75529.25,140.9,0.03288,3e-05,3.61794]
[1776796937537,47.5,75536.68,140.9,0.03312,3e-05,3.63952]
[1776796942572,47.5,75535.16,140.9,0.03307,3e-05,3.63508]
[1776796947607,47.5,75532.26,140.9,0.03298,3e-05,3.6267]
[1776796952642,47.5,75534.96,140.9,0.03303,3e-05,3.63098]
[1776796956675,47.5,75546.07,140.9,0.03339,3e-05,3.66329]
[1776796961710,47.5,75546.58,140.9,0.0334,3e-05,3.66452]
[1776796967148,47.49,75546.65,140.9,0.0334,3e-05,3.66449]
[1776796971080,47.49,75547.09,140.9,0.03341,3e-05,3.66547]
[1776796971181,47.49,75547.16,140.9,0.03341,3e-05,3.66561]
[1776796975979,47.49,75552.77,140.9,0.03359,3e-05,3.68227]
[1776796976080,47.49,75552.18,140.9,0.03358,3e-05,3.68067]
[1776796981850,47.49,75557.46,140.9,0.03374,3e-05,3.69555]
[1776796986919,47.49,75558.35,140.9,0.03376,3e-05,3.69768]
[1776796986928,47.49,75543.54,140.9,0.03329,3e-05,3.65424]
[1776796987897,47.49,75530.11,140.9,0.03286,3e-05,3.61522]
[1776796993939,47.49,75526.15,140.9,0.03274,3e-05,3.60396]
[1776796998977,47.49,75532.08,140.9,0.03293,3e-05,3.62125]
[1776797004014,47.49,75529.58,140.9,0.03285,3e-05,3.6141]
[1776797009048,47.49,75528.88,140.9,0.03283,3e-05,3.6122]
[1776797014082,47.49,75537.5,140.9,0.03307,3e-05,3.63362]
[1776797020124,47.49,75539.64,140.9,0.03314,3e-05,3.63977]
[1776797025160,47.49,75532.32,140.9,0.03291,3e-05,3.6186]
[1776797027173,47.49,75520.56,140.9,0.03254,3e-05,3.58474]
[1776797032209,47.49,75529.04,140.9,0.03281,3e-05,3.60956]
[1776797037244,47.49,75522.19,140.9,0.0326,3e-05,3.5901]
[1776797042279,47.5,75522.28,140.9,0.03261,3e-05,3.59077]
[1776797048321,47.5,75525.82,140.9,0.03272,3e-05,3.60136]
[1776797053356,47.5,75524.78,140.9,0.03269,3e-05,3.59866]
[1776797056457,47.5,75527.27,140.9,0.03277,3e-05,3.60603]
[1776797057453,47.5,75533.28,140.9,0.03296,3e-05,3.62346]
[1776797063426,47.5,75530.19,140.9,0.03287,3e-05,3.61468]
[1776797068461,47.5,75520.27,140.9,0.03256,3e-05,3.58638]
[1776797073496,47.5,75523.5,140.9,0.03263,3e-05,3.59248]
[1776797078530,47.5,75534.18,140.9,0.03297,3e-05,3.62354]
[1776797083566,47.5,75534.09,140.9,0.03297,3e-05,3.62335]
[1776797088601,47.5,75540.24,140.9,0.03316,3e-05,3.64117]
[1776797093636,47.5,75539.84,140.9,0.03315,3e-05,3.63996]
[1776797098671,47.5,75540.54,140.9,0.03317,3e-05,3.64195]
[1776797103706,47.5,75535.4,140.9,0.03301,3e-05,3.62698]
[1776797108741,47.5,75530.94,140.9,0.03287,3e-05,3.61419]
[1776797113776,47.5,75528.84,140.9,0.03281,3e-05,3.60826]
[1776797116066,47.5,75528.18,140.9,0.03278,3e-05,3.60639]
[1776797116788,47.51,75522.52,140.9,0.03261,3e-05,3.59016]
[1776797116798,47.51,75510.62,140.9,0.03224,3e-05,3.55604]
[1776797121833,47.51,75510.72,140.9,0.03225,3e-05,3.5569]
[1776797126868,47.51,75507.26,140.9,0.03215,3e-05,3.54762]
[1776797131903,47.51,75513.07,140.9,0.03231,3e-05,3.56137]
[1776797136938,47.52,75514.06,140.9,0.03234,3e-05,3.56497]
[1776797139959,47.52,75525.04,140.9,0.03269,3e-05,3.59688]
[1776797141330,47.52,75525.04,140.9,0.03269,3e-05,3.59688]
[1776797141851,47.52,75535.37,140.9,0.03302,3e-05,3.62679]
[1776797141866,47.52,75535.37,140.9,0.03302,3e-05,3.62679]
[1776797141983,47.52,75552.05,140.9,0.03354,3e-05,3.67534]
[1776797147018,47.52,75551.33,140.9,0.03352,3e-05,3.673]
[1776797152053,47.52,75554.52,140.9,0.03362,3e-05,3.68202]
[1776797157182,47.51,75552.23,140.9,0.03354,3e-05,3.675]
[1776797162595,47.51,75551.96,140.9,0.03353,3e-05,3.67381]
[1776797164633,47.51,75553.72,140.9,0.03358,3e-05,3.67882]
[1776797170179,47.51,75561.0,140.9,0.03381,3e-05,3.69949]
[1776797175214,47.51,75554.33,140.9,0.03359,3e-05,3.67944]
[1776797180249,47.51,75558.42,140.9,0.03371,3e-05,3.69097]
[1776797185283,47.5,75564.11,140.9,0.03389,3e-05,3.70707]
[1776797190319,47.5,75560.92,140.9,0.03378,3e-05,3.69704]
[1776797195314,47.5,75554.33,140.9,0.03353,3e-05,3.67365]
[1776797195354,47.5,75543.21,140.9,0.03318,3e-05,3.64115]
[1776797200170,47.5,75538.38,140.9,0.03303,3e-05,3.6271]
[1776797203411,47.5,75555.61,140.9,0.03357,3e-05,3.67722]
[1776797205792,47.5,75555.92,140.9,0.03358,3e-05,3.67796]
[1776797210288,47.5,75554.01,140.9,0.03351,3e-05,3.67205]
[1776797215495,47.5,75548.83,140.9,0.03335,3e-05,3.65658]
[1776797218794,47.49,75545.5,140.9,0.03324,3e-05,3.64675]
[1776797224558,47.49,75543.01,140.9,0.03316,3e-05,3.63945]
[1776797230600,47.49,75542.96,140.9,0.03316,3e-05,3.63924]
[1776797236641,47.49,75543.38,140.9,0.03317,3e-05,3.64038]
[1776797241676,47.49,75542.28,140.9,0.03313,3e-05,3.63716]
[1776797246712,47.49,75528.13,140.9,0.03269,3e-05,3.59625]
[1776797247719,47.49,75511.33,140.9,0.03217,3e-05,3.54812]
[1776797252754,47.5,75505.26,140.9,0.03196,3e-05,3.5281]
[1776797255159,47.5,75502.67,140.9,0.03188,3e-05,3.52091]
[1776797255439,47.5,75502.67,140.9,0.03188,3e-05,3.52091]
[1776797256181,47.5,75501.24,140.9,0.03184,3e-05,3.51724]
[1776797258027,47.5,75494.5,140.9,0.03164,3e-05,3.4986]
[1776797258222,47.5,75494.5,140.9,0.03164,3e-05,3.4986]
[1776797264395,47.51,75492.11,140.9,0.03158,3e-05,3.49282]
[1776797268511,47.51,75485.6,140.9,0.0314,3e-05,3.47568]
[1776797270567,47.51,75484.16,140.9,0.03136,3e-05,3.47217]
[1776797276742,47.52,75491.27,140.9,0.03159,3e-05,3.49392]
[1776797279792,47.52,75492.01,140.9,0.03162,3e-05,3.49669]
[1776797284982,47.53,75498.84,140.9,0.03185,3e-05,3.51726]
[1776797289937,47.53,75496.84,140.9,0.03179,3e-05,3.51231]
[1776797290854,47.53,75491.3,140.9,0.03163,3e-05,3.49683]
[1776797291151,47.53,75491.3,140.9,0.03163,3e-05,3.49683]
[1776797296060,47.53,75477.74,140.9,0.03123,3e-05,3.46006]
[1776797298074,47.54,75463.45,140.9,0.03081,3e-05,3.42072]
[1776797302876,47.54,75462.86,140.9,0.03081,3e-05,3.4208]
[1776797303229,47.54,75460.82,140.9,0.03075,3e-05,3.41498]
[1776797307263,47.54,75459.83,140.9,0.03071,3e-05,3.41182]
[1776797307365,47.54,75456.87,140.9,0.03063,3e-05,3.40348]
[1776797308648,47.54,75456.87,140.9,0.03063,3e-05,3.40348]
[1776797309152,47.54,75456.37,140.9,0.03061,3e-05,3.40235]
[1776797309879,47.54,75456.37,140.9,0.03061,3e-05,3.40235]
[1776797310050,47.54,75456.37,140.9,0.03061,3e-05,3.40235]
[1776797313183,47.54,75444.72,140.9,0.03024,3e-05,3.36691]
[1776797316577,47.54,75439.79,140.9,0.0301,3e-05,3.35319]
[1776797316761,47.54,75439.39,140.9,0.03008,3e-05,3.35205]
[1776797322246,47.54,75438.78,140.9,0.03006,3e-05,3.35013]
[1776797327281,47.54,75436.51,140.9,0.03,3e-05,3.34372]
[1776797332316,47.54,75436.85,140.9,0.03,3e-05,3.34443]
[1776797336279,47.54,75434.52,140.9,0.02993,3e-05,3.33791]
[1776797341391,47.54,75435.27,140.9,0.02995,3e-05,3.33977]
[1776797342078,47.54,75435.77,140.9,0.02997,3e-05,3.34109]
[1776797346287,47.54,75448.75,140.9,0.03034,3e-05,3.37639]
[1776797352462,47.53,75444.16,140.9,0.0302,3e-05,3.36306]
[1776797357497,47.53,75435.1,140.9,0.02993,3e-05,3.33795]
[1776797362532,47.53,75434.15,140.9,0.0299,3e-05,3.33518]
[1776797367567,47.53,75434.11,140.9,0.0299,3e-05,3.33494]
[1776797372602,47.53,75442.64,140.9,0.03012,3e-05,3.35455]
[1776797377462,47.53,75433.22,140.9,0.02984,3e-05,3.32857]
[1776797381815,47.53,75423.09,140.9,0.02955,3e-05,3.30103]
[1776797386929,47.53,75425.88,140.9,0.02963,3e-05,3.30866]
[1776797391026,47.53,75423.5,140.9,0.02956,3e-05,3.30223]
[1776797391935,47.53,75422.58,140.9,0.02954,3e-05,3.29975]
[1776797395708,47.53,75409.45,140.9,0.02916,3e-05,3.26439]
[1776797400810,47.53,75411.22,140.9,0.02922,3e-05,3.26963]
[1776797405847,47.53,75398.78,140.9,0.02887,3e-05,3.23663]
[1776797410883,47.54,75396.64,140.9,0.02881,3e-05,3.23157]
[1776797416444,47.54,75400.7,140.9,0.02893,3e-05,3.24291]
[1776797421959,47.54,75404.13,140.9,0.02904,3e-05,3.25275]
[1776797425749,47.54,75410.83,140.9,0.02923,3e-05,3.27093]
[1776797427845,47.54,75420.12,140.9,0.0295,3e-05,3.29611]
[1776797431281,47.54,75419.33,140.9,0.02948,3e-05,3.29403]
[1776797437065,47.54,75434.07,140.9,0.02987,3e-05,3.33065]
[1776797442100,47.54,75440.8,140.9,0.03006,3e-05,3.34874]
[1776797447135,47.54,75442.97,140.9,0.03012,3e-05,3.35424]
[1776797449953,47.54,75438.92,140.9,0.03,3e-05,3.34297]
[1776797455682,47.54,75432.56,140.9,0.02981,3e-05,3.32532]
[1776797461234,47.54,75434.61,140.9,0.02987,3e-05,3.33066]
[1776797466270,47.54,75426.47,140.9,0.02963,3e-05,3.30834]
[1776797471304,47.54,75425.65,140.9,0.02961,3e-05,3.30615]
[1776797472727,47.54,75411.92,140.9,0.02922,3e-05,3.26904]
[1776797477770,47.54,75403.02,140.9,0.02897,3e-05,3.24552]
[1776797482978,47.54,75392.04,140.9,0.02867,3e-05,3.21702]
[1776797488423,47.54,75396.66,140.9,0.02881,3e-05,3.2302]
[1776797493458,47.55,75395.62,140.9,0.02876,3e-05,3.22472]
[1776797497486,47.55,75412.4,140.9,0.02924,3e-05,3.27024]
[1776797502522,47.55,75407.25,140.9,0.0291,3e-05,3.25672]
[1776797507557,47.55,75408.39,140.9,0.02913,3e-05,3.26016]
[1776797512600,47.55,75410.16,140.9,0.02919,3e-05,3.26527]
[1776797516160,47.55,75410.16,140.9,0.02919,3e-05,3.26527]
[1776797521663,47.56,75419.12,140.9,0.02945,3e-05,3.28994]
[1776797524690,47.56,75407.22,140.9,0.02911,3e-05,3.25798]
[1776797526873,47.56,75408.91,140.9,0.02916,3e-05,3.26261]
[1776797526886,47.56,75408.91,140.9,0.02916,3e-05,3.26261]
[1776797526912,47.56,75417.02,140.9,0.02939,3e-05,3.28454]
[1776797532742,47.57,75419.59,140.9,0.0295,3e-05,3.29455]
[1776797533434,47.57,75419.59,140.9,0.0295,3e-05,3.29455]
[1776797533749,47.57,75420.25,140.9,0.02952,3e-05,3.29685]
[1776797538784,47.57,75420.09,140.9,0.02952,3e-05,3.29652]
[1776797543819,47.57,75418.92,140.9,0.02949,3e-05,3.29351]
[1776797548854,47.57,75418.55,140.9,0.02948,3e-05,3.29268]
[1776797552355,47.57,75425.59,140.9,0.02965,3e-05,3.30844]
[1776797552882,47.57,75425.27,140.9,0.02964,3e-05,3.30758]
[1776797557916,47.58,75425.94,140.9,0.02969,3e-05,3.31192]
[1776797559627,47.58,75424.59,140.9,0.02966,3e-05,3.30876]
[1776797559930,47.59,75422.43,140.9,0.0296,3e-05,3.30341]
[1776797561946,47.59,75410.47,140.9,0.02926,3e-05,3.27114]
[1776797563446,47.59,75404.52,140.9,0.02909,3e-05,3.25522]
[1776797564239,47.59,75403.89,140.9,0.02907,3e-05,3.25364]
[1776797564930,47.59,75403.89,140.9,0.02907,3e-05,3.25364]
[1776797568997,47.59,75404.23,140.9,0.02908,3e-05,3.25476]
[1776797574356,47.59,75400.18,140.9,0.02898,3e-05,3.24461]
[1776797577196,47.59,75396.36,140.9,0.02887,3e-05,3.23477]
[1776797579374,47.59,75393.91,140.9,0.02881,3e-05,3.2285]
[1776797585111,47.6,75385.7,140.9,0.02859,3e-05,3.2077]
[1776797587129,47.6,75374.07,140.9,0.02827,3e-05,3.17732]
[1776797592164,47.6,75380.59,140.9,0.02846,3e-05,3.19562]
[1776797597198,47.61,75383.96,140.9,0.02856,3e-05,3.20548]
[1776797603241,47.61,75384.4,140.9,0.02859,3e-05,3.20767]
[1776797608282,47.62,75386.61,140.9,0.02866,3e-05,3.2144]
[1776797613317,47.62,75388.89,140.9,0.0287,3e-05,3.21787]
[1776797618352,47.62,75376.57,140.9,0.02837,3e-05,3.18602]
[1776797621986,47.63,75357.89,140.9,0.02786,3e-05,3.13779]
[1776797622381,47.63,75345.28,140.9,0.02752,3e-05,3.10498]
[1776797627416,47.63,75337.31,140.9,0.02732,3e-05,3.08603]
[1776797632451,47.64,75332.0,140.9,0.02719,3e-05,3.07416]
[1776797636767,47.64,75330.99,140.9,0.02718,3e-05,3.07272]
[1776797636866,47.65,75332.76,140.9,0.02724,3e-05,3.07806]
[1776797637942,47.65,75332.76,140.9,0.02724,3e-05,3.07806]
[1776797637980,47.65,75333.01,140.9,0.02725,3e-05,3.07957]
[1776797643528,47.66,75333.02,140.9,0.02728,3e-05,3.08186]
[1776797648563,47.67,75340.5,140.9,0.0275,3e-05,3.10296]
[1776797653597,47.67,75343.79,140.9,0.0276,3e-05,3.11303]
[1776797658633,47.68,75332.94,140.9,0.02733,3e-05,3.08658]
[1776797663668,47.69,75331.24,140.9,0.0273,3e-05,3.08396]
[1776797668708,47.7,75326.52,140.9,0.02719,3e-05,3.07361]
[1776797673743,47.7,75329.53,140.9,0.02726,3e-05,3.07988]
[1776797677774,47.71,75344.45,140.9,0.02768,3e-05,3.11992]
[1776797678416,47.71,75344.45,140.9,0.02768,3e-05,3.11992]
[1776797678724,47.71,75344.45,140.9,0.02768,3e-05,3.11992]
[1776797678827,47.71,75344.45,140.9,0.02768,3e-05,3.11992]
[1776797678866,47.71,75344.45,140.9,0.02768,3e-05,3.11992]
[1776797678965,47.71,75344.45,140.9,0.02768,3e-05,3.11992]
[1776797678987,47.71,75401.94,140.9,0.02928,3e-05,3.27182]
[1776797679551,47.71,75401.94,140.9,0.02928,3e-05,3.27182]
[1776797679987,47.71,75427.03,140.9,0.03002,3e-05,3.3411]
[1776797680201,47.71,75427.03,140.9,0.03002,3e-05,3.3411]
[1776797680493,47.71,75427.03,140.9,0.03002,3e-05,3.3411]
[1776797680519,47.71,75427.03,140.9,0.03002,3e-05,3.3411]
[1776797680720,47.71,75427.03,140.9,0.03002,3e-05,3.3411]
[1776797680840,47.71,75427.03,140.9,0.03002,3e-05,3.3411]
[1776797680956,47.71,75427.03,140.9,0.03002,3e-05,3.3411]
[1776797681681,47.72,75420.99,140.9,0.02985,3e-05,3.32508]
[1776797681844,47.72,75420.99,140.9,0.02985,3e-05,3.32508]
[1776797682057,47.72,75404.19,140.9,0.02937,3e-05,3.2801]
[1776797682252,47.72,75404.19,140.9,0.02937,3e-05,3.2801]
[1776797682552,47.72,75404.19,140.9,0.02937,3e-05,3.2801]
[1776797682645,47.72,75404.19,140.9,0.02937,3e-05,3.2801]
[1776797682876,47.72,75404.19,140.9,0.02937,3e-05,3.2801]
[1776797682939,47.72,75398.59,140.9,0.02922,3e-05,3.26558]
[1776797683251,47.72,75398.59,140.9,0.02922,3e-05,3.26558]
[1776797683675,47.72,75398.59,140.9,0.02922,3e-05,3.26558]
[1776797683801,47.72,75398.59,140.9,0.02922,3e-05,3.26558]
[1776797683841,47.72,75398.59,140.9,0.02922,3e-05,3.26558]
[1776797684012,47.72,75429.75,140.9,0.03012,3e-05,3.35051]
[1776797684272,47.72,75429.75,140.9,0.03012,3e-05,3.35051]
[1776797684819,47.72,75429.75,140.9,0.03012,3e-05,3.35051]
[1776797685195,47.72,75435.55,140.9,0.0303,3e-05,3.36681]
[1776797685214,47.72,75435.55,140.9,0.0303,3e-05,3.36681]
[1776797685851,47.73,75469.23,140.9,0.0313,3e-05,3.46045]
[1776797686418,47.73,75469.23,140.9,0.0313,3e-05,3.46045]
[1776797686750,47.73,75469.23,140.9,0.0313,3e-05,3.46045]
[1776797686862,47.73,75510.88,140.9,0.03258,3e-05,3.57851]
[1776797687156,47.73,75510.88,140.9,0.03258,3e-05,3.57851]
[1776797688024,47.73,75510.88,140.9,0.03258,3e-05,3.57851]
[1776797688143,47.73,75510.88,140.9,0.03258,3e-05,3.57851]
[1776797688214,47.73,75511.96,140.9,0.03261,3e-05,3.58165]
[1776797688523,47.73,75511.96,140.9,0.03261,3e-05,3.58165]
[1776797689012,47.73,75511.96,140.9,0.03261,3e-05,3.58165]
[1776797689056,47.73,75511.96,140.9,0.03261,3e-05,3.58165]
[1776797689098,47.73,75476.3,140.9,0.03152,3e-05,3.48059]
[1776797689197,47.73,75476.3,140.9,0.03152,3e-05,3.48059]
[1776797689250,47.73,75476.3,140.9,0.03152,3e-05,3.48059]
[1776797689525,47.73,75476.3,140.9,0.03152,3e-05,3.48059]
[1776797689649,47.73,75476.3,140.9,0.03152,3e-05,3.48059]
[1776797690050,47.73,75476.3,140.9,0.03152,3e-05,3.48059]
[1776797690283,47.73,75478.98,140.9,0.0316,3e-05,3.48833]
[1776797690533,47.73,75478.98,140.9,0.0316,3e-05,3.48833]
[1776797690624,47.73,75478.98,140.9,0.0316,3e-05,3.48833]
[1776797691060,47.73,75478.98,140.9,0.0316,3e-05,3.48833]
[1776797691566,47.73,75480.99,140.9,0.03166,3e-05,3.49419]
[1776797692036,47.73,75480.99,140.9,0.03166,3e-05,3.49419]
[1776797692607,47.73,75484.98,140.9,0.03179,3e-05,3.50562]
[1776797693057,47.73,75484.98,140.9,0.03179,3e-05,3.50562]
[1776797693610,47.73,75485.75,140.9,0.03181,3e-05,3.50797]
[1776797693967,47.73,75485.75,140.9,0.03181,3e-05,3.50797]
[1776797694095,47.73,75485.75,140.9,0.03181,3e-05,3.50797]
[1776797694058,47.73,75482.5,140.9,0.03171,3e-05,3.49898]
[1776797694312,47.73,75482.5,140.9,0.03171,3e-05,3.49898]
[1776797694434,47.73,75482.5,140.9,0.03171,3e-05,3.49898]
[1776797694686,47.73,75482.5,140.9,0.03171,3e-05,3.49898]
[1776797694908,47.73,75482.5,140.9,0.03171,3e-05,3.49898]
[1776797694940,47.73,75515.64,140.9,0.03274,3e-05,3.5938]
[1776797695252,47.73,75515.64,140.9,0.03274,3e-05,3.5938]
[1776797695324,47.73,75515.64,140.9,0.03274,3e-05,3.5938]
[1776797695475,47.73,75515.64,140.9,0.03274,3e-05,3.5938]
[1776797695898,47.73,75515.64,140.9,0.03274,3e-05,3.5938]
[1776797696094,47.73,75515.64,140.9,0.03274,3e-05,3.5938]
[1776797695944,47.73,75547.08,140.9,0.03374,3e-05,3.68525]
[1776797696204,47.73,75547.08,140.9,0.03374,3e-05,3.68525]
[1776797696589,47.73,75547.08,140.9,0.03374,3e-05,3.68525]
[1776797696887,47.73,75547.08,140.9,0.03374,3e-05,3.68525]
[1776797697351,47.73,75540.59,140.9,0.03353,3e-05,3.6662]
[1776797699226,47.73,75525.73,140.9,0.03306,3e-05,3.62301]
[1776797699694,47.73,75525.73,140.9,0.03306,3e-05,3.62301]
[1776797701821,47.73,75515.78,140.9,0.03275,3e-05,3.59439]
[1776797701988,47.73,75491.71,140.9,0.032,3e-05,3.5258]
[1776797702364,47.73,75491.71,140.9,0.032,3e-05,3.5258]
[1776797702861,47.73,75491.71,140.9,0.032,3e-05,3.5258]
[1776797708164,47.73,75496.94,140.9,0.03217,3e-05,3.5409]
[1776797708540,47.73,75496.94,140.9,0.03217,3e-05,3.5409]
[1776797708900,47.73,75496.94,140.9,0.03217,3e-05,3.5409]
[1776797713067,47.74,75507.95,140.9,0.03251,3e-05,3.57291]
[1776797713721,47.74,75507.95,140.9,0.03251,3e-05,3.57291]
[1776797714076,47.74,75532.06,140.9,0.03327,3e-05,3.64237]
[1776797715536,47.74,75532.87,140.9,0.0333,3e-05,3.64469]
[1776797715642,47.74,75532.87,140.9,0.0333,3e-05,3.64469]
[1776797718104,47.74,75514.48,140.9,0.03272,3e-05,3.59161]
[1776797718951,47.74,75514.48,140.9,0.03272,3e-05,3.59161]
[1776797724138,47.74,75515.19,140.9,0.03274,3e-05,3.59404]
[1776797724146,47.74,75529.33,140.9,0.03319,3e-05,3.63483]
[1776797724266,47.74,75529.33,140.9,0.03319,3e-05,3.63483]
[1776797724928,47.74,75529.33,140.9,0.03319,3e-05,3.63483]
[1776797724991,47.74,75529.33,140.9,0.03319,3e-05,3.63483]
[1776797725154,47.74,75558.65,140.9,0.03412,3e-05,3.72031]
[1776797725263,47.74,75558.65,140.9,0.03412,3e-05,3.72031]
[1776797725680,47.74,75558.65,140.9,0.03412,3e-05,3.72031]
[1776797726034,47.74,75558.65,140.9,0.03412,3e-05,3.72031]
[1776797726052,47.74,75558.65,140.9,0.03412,3e-05,3.72031]
[1776797726138,47.74,75558.65,140.9,0.03412,3e-05,3.72031]
[1776797726170,47.74,75592.0,140.9,0.03521,3e-05,3.81907]
[1776797726346,47.74,75592.0,140.9,0.03521,3e-05,3.81907]
[1776797726830,47.74,75592.0,140.9,0.03521,3e-05,3.81907]
[1776797727180,47.74,75597.3,140.9,0.03538,3e-05,3.83462]
[1776797729194,47.73,75633.93,140.9,0.03661,3e-05,3.94489]
[1776797729609,47.73,75633.93,140.9,0.03661,3e-05,3.94489]
[1776797730093,47.73,75633.93,140.9,0.03661,3e-05,3.94489]
[1776797730834,47.73,75634.66,140.9,0.03663,3e-05,3.94658]
[1776797731479,47.73,75633.54,140.9,0.03655,3e-05,3.93883]
[1776797731568,47.73,75633.54,140.9,0.03655,3e-05,3.93883]
[1776797731981,47.73,75633.54,140.9,0.03655,3e-05,3.93883]
[1776797732338,47.73,75630.65,140.9,0.03644,3e-05,3.92947]
[1776797732551,47.73,75630.65,140.9,0.03644,3e-05,3.92947]
[1776797732983,47.73,75630.65,140.9,0.03644,3e-05,3.92947]
[1776797733012,47.73,75630.65,140.9,0.03644,3e-05,3.92947]
[1776797733518,47.73,75630.65,140.9,0.03644,3e-05,3.92896]
[1776797733955,47.73,75630.65,140.9,0.03644,3e-05,3.92896]
[1776797733991,47.73,75630.65,140.9,0.03644,3e-05,3.92896]
[1776797734010,47.72,75641.5,140.9,0.0368,3e-05,3.96162]
[1776797734524,47.72,75641.5,140.9,0.0368,3e-05,3.96162]
[1776797734603,47.72,75641.5,140.9,0.0368,3e-05,3.96162]
[1776797734795,47.72,75641.5,140.9,0.0368,3e-05,3.96162]
[1776797734996,47.72,75641.5,140.9,0.0368,3e-05,3.96162]
[1776797735472,47.72,75645.93,140.9,0.03695,3e-05,3.97464]
[1776797735508,47.72,75645.93,140.9,0.03695,3e-05,3.97464]
[1776797735552,47.72,75645.93,140.9,0.03695,3e-05,3.97464]
[1776797735766,47.72,75645.93,140.9,0.03695,3e-05,3.97464]
[1776797736009,47.72,75645.93,140.9,0.03695,3e-05,3.97464]
[1776797736111,47.72,75645.93,140.9,0.03695,3e-05,3.97464]
[1776797736176,47.72,75633.66,140.9,0.03652,3e-05,3.93648]
[1776797736524,47.72,75633.66,140.9,0.03652,3e-05,3.93648]
[1776797736578,47.72,75633.66,140.9,0.03652,3e-05,3.93648]
[1776797737020,47.72,75633.66,140.9,0.03652,3e-05,3.93648]
[1776797737106,47.72,75633.66,140.9,0.03652,3e-05,3.93648]
[1776797737162,47.7,75622.41,140.9,0.03609,3e-05,3.89759]
[1776797737569,47.7,75622.41,140.9,0.03609,3e-05,3.89759]
[1776797738015,47.7,75622.41,140.9,0.03609,3e-05,3.89759]
[1776797738196,47.7,75622.41,140.9,0.03609,3e-05,3.89759]
[1776797738040,47.7,75600.79,140.9,0.03536,3e-05,3.8324]
[1776797738508,47.7,75600.79,140.9,0.03536,3e-05,3.8324]
[1776797738803,47.7,75600.79,140.9,0.03536,3e-05,3.8324]
[1776797739021,47.7,75600.79,140.9,0.03536,3e-05,3.8324]
[1776797739073,47.7,75600.79,140.9,0.03536,3e-05,3.8324]
[1776797739194,47.7,75600.79,140.9,0.03536,3e-05,3.8324]
[1776797739139,47.7,75581.82,140.9,0.03474,3e-05,3.77594]
[1776797739517,47.7,75581.82,140.9,0.03474,3e-05,3.77594]
[1776797739667,47.7,75581.82,140.9,0.03474,3e-05,3.77594]
[1776797740023,47.7,75581.82,140.9,0.03474,3e-05,3.77594]
[1776797740041,47.7,75581.82,140.9,0.03474,3e-05,3.77594]
[1776797740323,47.7,75582.06,140.9,0.03475,3e-05,3.77641]
[1776797740666,47.7,75582.06,140.9,0.03475,3e-05,3.77641]
[1776797741576,47.7,75576.9,140.9,0.03458,3e-05,3.76087]
[1776797742028,47.7,75560.92,140.9,0.03406,3e-05,3.71356]
[1776797747331,47.7,75548.28,140.9,0.03364,3e-05,3.676]
[1776797751895,47.7,75537.13,140.9,0.03329,3e-05,3.64331]
[1776797753930,47.7,75540.52,140.9,0.03339,3e-05,3.65315]
[1776797759415,47.7,75539.06,140.9,0.03334,3e-05,3.64845]
[1776797761430,47.7,75521.26,140.9,0.03278,3e-05,3.59694]
[1776797766465,47.7,75515.04,140.9,0.03259,3e-05,3.57942]
[1776797771500,47.7,75507.41,140.9,0.03236,3e-05,3.55806]
[1776797772507,47.7,75521.08,140.9,0.03279,3e-05,3.5973]
[1776797774603,47.7,75521.3,140.9,0.03279,3e-05,3.59796]
[1776797776541,47.7,75507.64,140.9,0.03237,3e-05,3.55898]
[1776797781576,47.7,75506.71,140.9,0.03235,3e-05,3.55675]
[1776797784179,47.7,75506.36,140.9,0.03234,3e-05,3.55584]
[1776797785233,47.7,75502.1,140.9,0.03221,3e-05,3.54388]
[1776797785247,47.7,75495.27,140.9,0.032,3e-05,3.5246]
[1776797790664,47.7,75491.97,140.9,0.03188,3e-05,3.51385]
[1776797796682,47.69,75496.19,140.9,0.03195,3e-05,3.51981]
[1776797801717,47.68,75504.48,140.9,0.03219,3e-05,3.54148]
[1776797802706,47.68,75504.48,140.9,0.03219,3e-05,3.54148]
[1776797803290,47.68,75504.48,140.9,0.03219,3e-05,3.54148]
[1776797802724,47.68,75510.35,140.9,0.03236,3e-05,3.55782]
[1776797803328,47.68,75510.35,140.9,0.03236,3e-05,3.55782]
[1776797808766,47.68,75509.53,140.9,0.03234,3e-05,3.55563]
[1776797813129,47.68,75510.38,140.9,0.03237,3e-05,3.55829]
[1776797818836,47.68,75512.08,140.9,0.03243,3e-05,3.56353]
[1776797820850,47.68,75522.97,140.9,0.03277,3e-05,3.59486]
[1776797823871,47.68,75539.47,140.9,0.03329,3e-05,3.64247]
[1776797826288,47.68,75526.5,140.9,0.03288,3e-05,3.60488]
[1776797829201,47.68,75528.27,140.9,0.03293,3e-05,3.60999]
[1776797831094,47.68,75544.82,140.9,0.03345,3e-05,3.65785]
[1776797831119,47.68,75564.96,140.9,0.0341,3e-05,3.71668]
[1776797831934,47.68,75585.44,140.9,0.03476,3e-05,3.77708]
[1776797832777,47.68,75585.44,140.9,0.03476,3e-05,3.77708]
[1776797837977,47.67,75594.48,140.9,0.03504,3e-05,3.80211]
[1776797840998,47.67,75605.84,140.9,0.0354,3e-05,3.83513]
[1776797846035,47.66,75601.65,140.9,0.03524,3e-05,3.82062]
[1776797847044,47.66,75613.33,140.9,0.03563,3e-05,3.85541]
[1776797850066,47.66,75625.86,140.9,0.03603,3e-05,3.89207]
[1776797853088,47.65,75609.75,140.9,0.03545,3e-05,3.83829]
[1776797855101,47.65,75624.7,140.9,0.03594,3e-05,3.88269]
[1776797858122,47.64,75638.41,140.9,0.03639,3e-05,3.92302]
[1776797863157,47.63,75642.25,140.9,0.03649,3e-05,3.93226]
[1776797863793,47.63,75642.25,140.9,0.03649,3e-05,3.93226]
[1776797869200,47.61,75632.42,140.9,0.03607,3e-05,3.89442]
[1776797870818,47.6,75625.06,140.9,0.03581,3e-05,3.87162]
[1776797876249,47.6,75616.01,140.9,0.03548,3e-05,3.84204]
[1776797881283,47.59,75621.06,140.9,0.03563,3e-05,3.85538]
[1776797886318,47.58,75616.23,140.9,0.03545,3e-05,3.839]
[1776797891353,47.58,75611.4,140.9,0.03527,3e-05,3.82274]
[1776797896390,47.57,75599.07,140.9,0.03484,3e-05,3.78428]
[1776797901423,47.57,75595.68,140.9,0.03472,3e-05,3.77293]
[1776797906458,47.56,75604.47,140.9,0.03499,3e-05,3.79794]
[1776797908384,47.56,75604.47,140.9,0.03499,3e-05,3.79794]
[1776797913562,47.55,75599.1,140.9,0.03477,3e-05,3.77648]
[1776797915521,47.55,75587.58,140.9,0.03438,3e-05,3.74152]
[1776797920555,47.55,75587.95,140.9,0.03438,3e-05,3.74172]
[1776797923577,47.55,75601.08,140.9,0.03481,3e-05,3.78021]
[1776797926598,47.54,75612.15,140.9,0.03516,3e-05,3.81256]
[1776797931633,47.54,75606.55,140.9,0.03496,3e-05,3.79435]
[1776797936668,47.53,75601.17,140.9,0.03477,3e-05,3.77699]
[1776797941703,47.53,75597.22,140.9,0.03463,3e-05,3.76404]
[1776797946738,47.52,75593.23,140.9,0.03449,3e-05,3.75118]
[1776797951773,47.52,75584.18,140.9,0.03418,3e-05,3.72354]
[1776797956808,47.52,75584.39,140.9,0.03418,3e-05,3.72345]
[1776797959831,47.52,75595.24,140.9,0.03453,3e-05,3.75518]
[1776797964866,47.51,75596.29,140.9,0.03455,3e-05,3.75736]
[1776797970377,47.51,75596.04,140.9,0.03454,3e-05,3.75585]
[1776797975944,47.51,75601.06,140.9,0.03466,3e-05,3.76584]
[1776797979973,47.5,75623.47,140.9,0.03539,3e-05,3.83225]
[1776797985008,47.5,75616.86,140.9,0.03515,3e-05,3.8107]
[1776797988029,47.49,75630.25,140.9,0.03559,3e-05,3.85023]
[1776797993063,47.49,75630.98,140.9,0.03559,3e-05,3.85075]
[1776797998098,47.48,75628.01,140.9,0.03548,3e-05,3.84014]
[1776798003152,47.48,75632.44,140.9,0.03561,3e-05,3.85202]
[1776798008187,47.47,75641.49,140.9,0.03589,3e-05,3.87789]
[1776798013222,47.46,75642.87,140.9,0.03592,3e-05,3.88026]
[1776798016243,47.46,75657.45,140.9,0.0364,3e-05,3.92366]
[1776798020271,47.45,75669.71,140.9,0.0368,3e-05,3.95949]
[1776798024451,47.45,75671.91,140.9,0.03686,3e-05,3.96469]
[1776798030342,47.43,75678.3,140.9,0.03704,3e-05,3.9806]
[1776798032479,47.43,75690.85,140.9,0.03743,3e-05,4.01469]
[1776798038159,47.42,75693.89,140.9,0.0375,4e-05,4.02106]
[1776798043441,47.4,75705.73,140.9,0.03787,4e-05,4.05415]
[1776798045454,47.4,75687.07,140.9,0.0372,3e-05,3.99448]
[1776798049485,47.39,75672.74,140.9,0.03668,3e-05,3.94792]
[1776798051499,47.39,75659.52,140.9,0.03621,3e-05,3.90633]
[1776798053779,47.38,75661.23,140.9,0.03626,3e-05,3.91069]
[1776798059555,47.37,75660.76,140.9,0.03622,3e-05,3.90657]
[1776798064590,47.36,75664.14,140.9,0.03631,3e-05,3.91466]
[1776798067611,47.36,75676.54,140.9,0.03672,3e-05,3.95145]
[1776798070082,47.36,75679.54,140.9,0.03681,3e-05,3.96022]
[1776798070410,47.36,75679.54,140.9,0.03681,3e-05,3.96022]
[1776798071359,47.35,75681.34,140.9,0.03686,3e-05,3.96473]
[1776798073080,47.33,75694.49,140.9,0.03726,3e-05,3.99975]
[1776798073324,47.33,75694.49,140.9,0.03726,3e-05,3.99975]
[1776798073518,47.33,75694.49,140.9,0.03726,3e-05,3.99975]
[1776798073723,47.33,75696.39,140.9,0.03731,3e-05,4.00448]
[1776798074782,47.33,75698.27,140.9,0.03737,4e-05,4.01034]
[1776798075623,47.33,75698.27,140.9,0.03737,4e-05,4.01034]
[1776798075224,47.32,75709.94,140.9,0.03778,4e-05,4.04629]
[1776798075961,47.32,75709.94,140.9,0.03778,4e-05,4.04629]
[1776798076465,47.32,75731.37,140.9,0.03852,4e-05,4.11254]
[1776798077718,47.32,75741.18,140.9,0.03888,4e-05,4.14378]
[1776798083066,47.3,75738.53,140.9,0.03873,4e-05,4.13111]
[1776798085428,47.3,75740.19,140.9,0.03877,4e-05,4.13475]
[1776798089727,47.28,75727.94,140.9,0.03829,4e-05,4.0919]
[1776798095816,47.26,75738.85,140.9,0.03858,4e-05,4.11734]
[1776798100851,47.25,75742.31,140.9,0.03866,4e-05,4.12442]
[1776798105885,47.24,75748.03,140.9,0.03882,4e-05,4.13866]
[1776798110921,47.22,75755.25,140.9,0.03904,4e-05,4.15762]
[1776798112935,47.21,75744.29,140.9,0.03862,4e-05,4.12089]
[1776798118271,47.2,75742.49,140.9,0.03852,4e-05,4.11197]
[1776798119984,47.2,75727.12,140.9,0.03795,4e-05,4.06102]
[1776798125022,47.18,75731.13,140.9,0.03805,4e-05,4.07027]
[1776798130057,47.17,75731.0,140.9,0.03801,4e-05,4.06644]
[1776798132072,47.17,75741.79,140.9,0.03838,4e-05,4.09927]
[1776798137107,47.15,75742.08,140.9,0.03834,4e-05,4.09651]
[1776798141135,47.14,75730.15,140.9,0.03788,4e-05,4.05581]
[1776798142142,47.14,75716.86,140.9,0.03741,4e-05,4.01329]
[1776798147177,47.13,75712.64,140.9,0.03722,4e-05,3.99714]
[1776798151205,47.12,75724.77,140.9,0.03759,4e-05,4.02904]
[1776798156240,47.11,75727.99,140.9,0.03767,4e-05,4.03606]
[1776798161274,47.09,75732.7,140.9,0.03779,4e-05,4.04704]
[1776798164297,47.09,75747.84,140.9,0.03832,4e-05,4.09372]
[1776798166311,47.08,75759.05,140.9,0.0387,4e-05,4.12732]
[1776798167160,47.08,75759.05,140.9,0.0387,4e-05,4.12732]
[1776798167263,47.08,75759.05,140.9,0.0387,4e-05,4.12732]
[1776798167612,47.08,75759.05,140.9,0.0387,4e-05,4.12732]
[1776798169968,47.07,75759.13,140.9,0.03867,4e-05,4.12522]
[1776798170687,47.07,75759.13,140.9,0.03867,4e-05,4.12522]
[1776798170989,47.07,75759.29,140.9,0.03867,4e-05,4.12495]
[1776798176381,47.05,75751.7,140.9,0.03835,4e-05,4.09626]
[1776798181416,47.04,75739.3,140.9,0.03786,4e-05,4.05326]
[1776798184437,47.03,75751.16,140.9,0.03826,4e-05,4.08884]
[1776798189472,47.02,75763.74,140.9,0.03867,4e-05,4.12531]
[1776798194507,47.01,75757.39,140.9,0.0384,4e-05,4.1011]
[1776798196530,47.0,75739.75,140.9,0.03775,4e-05,4.04363]
[1776798201565,46.99,75736.31,140.9,0.03759,4e-05,4.02944]
[1776798205728,46.98,75732.46,140.9,0.03743,4e-05,4.01546]
[1776798205594,46.98,75748.65,140.9,0.03801,4e-05,4.06665]
[1776798206917,46.98,75748.23,140.9,0.03798,4e-05,4.06403]
[1776798210130,46.95,75740.11,140.9,0.0376,4e-05,4.03036]
[1776798213124,46.94,75738.05,140.9,0.03747,4e-05,4.01821]
[1776798218685,46.93,75736.74,140.9,0.03738,4e-05,4.01058]
[1776798223721,46.92,75728.62,140.9,0.03707,4e-05,3.9823]
[1776798228755,46.91,75720.15,140.9,0.03674,3e-05,3.95324]
[1776798233790,46.9,75718.98,140.9,0.03667,3e-05,3.94723]
[1776798237817,46.9,75730.03,140.9,0.03704,4e-05,3.97983]
[1776798242853,46.89,75733.99,140.9,0.03715,4e-05,3.98956]
[1776798245874,46.88,75744.71,140.9,0.03751,4e-05,4.02166]
[1776798250912,46.87,75741.89,140.9,0.03737,4e-05,4.00989]
[1776798255947,46.86,75739.05,140.9,0.03724,4e-05,3.99817]
[1776798260982,46.85,75747.19,140.9,0.0375,4e-05,4.02114]
[1776798266017,46.84,75747.28,140.9,0.03747,4e-05,4.01849]
[1776798271052,46.83,75745.31,140.9,0.03733,4e-05,4.00561]
[1776798276087,46.82,75744.51,140.9,0.03727,4e-05,4.00037]
[1776798281121,46.81,75746.34,140.9,0.03731,4e-05,4.00341]
[1776798284425,46.8,75733.73,140.9,0.03684,4e-05,3.96171]
[1776798285719,46.8,75733.73,140.9,0.03684,4e-05,3.96171]
[1776798287190,46.8,75744.78,140.9,0.03722,4e-05,3.99548]
[1776798292225,46.79,75754.15,140.9,0.03752,4e-05,4.02236]
[1776798294239,46.78,75767.31,140.9,0.03797,4e-05,4.06297]
[1776798299274,46.77,75757.38,140.9,0.03758,4e-05,4.02826]
[1776798304311,46.76,75766.83,140.9,0.03789,4e-05,4.05535]
[1776798308075,46.76,75769.97,140.9,0.03798,4e-05,4.06351]
[1776798309198,46.75,75774.55,140.9,0.03814,4e-05,4.07751]
[1776798309295,46.75,75774.55,140.9,0.03814,4e-05,4.07751]
[1776798310160,46.75,75781.17,140.9,0.03837,4e-05,4.09808]
[1776798311449,46.75,75783.78,140.9,0.03846,4e-05,4.1058]
[1776798311729,46.74,75795.28,140.9,0.03886,4e-05,4.14145]
[1776798312290,46.74,75795.28,140.9,0.03886,4e-05,4.14145]
[1776798313733,46.74,75801.59,140.9,0.03909,4e-05,4.16187]
[1776798313767,46.74,75807.5,140.9,0.03929,4e-05,4.17949]
[1776798317777,46.74,75806.92,140.9,0.03926,4e-05,4.17717]
[1776798317786,46.74,75806.92,140.9,0.03926,4e-05,4.17717]
[1776798317878,46.73,75810.7,140.9,0.0394,4e-05,4.18904]
[1776798318013,46.73,75810.7,140.9,0.0394,4e-05,4.18904]
[1776798323028,46.72,75809.26,140.9,0.0393,4e-05,4.18011]
[1776798323553,46.72,75809.26,140.9,0.0393,4e-05,4.18011]
[1776798325463,46.71,75805.59,140.9,0.03914,4e-05,4.16652]
[1776798328485,46.71,75791.82,140.9,0.03861,4e-05,4.11967]
[1776798330416,46.7,75789.9,140.9,0.03852,4e-05,4.11204]
[1776798333019,46.69,75776.87,140.9,0.038,4e-05,4.06437]
[1776798340562,46.68,75780.06,140.9,0.03806,4e-05,4.07005]
[1776798345613,46.66,75779.69,140.9,0.038,4e-05,4.06496]
[1776798350648,46.65,75779.42,140.9,0.03796,4e-05,4.06097]
[1776798355686,46.64,75775.55,140.9,0.03778,4e-05,4.04558]
[1776798360722,46.63,75771.88,140.9,0.03762,4e-05,4.031]
[1776798361868,46.63,75771.88,140.9,0.03762,4e-05,4.031]
[1776798362310,46.63,75766.19,140.9,0.03741,4e-05,4.01237]
[1776798362347,46.63,75766.19,140.9,0.03741,4e-05,4.01237]
[1776798362548,46.63,75766.19,140.9,0.03741,4e-05,4.01237]
[1776798362737,46.63,75750.75,140.9,0.03685,4e-05,3.96308]
[1776798365159,46.62,75748.63,140.9,0.03677,4e-05,3.95552]
[1776798370796,46.61,75739.33,140.9,0.03642,3e-05,3.92379]
[1776798372862,46.61,75739.63,140.9,0.03642,3e-05,3.92434]
[1776798373846,46.61,75754.16,140.9,0.03692,4e-05,3.96911]
[1776798378881,46.6,75756.01,140.9,0.03696,4e-05,3.97256]
[1776798383916,46.59,75760.02,140.9,0.03707,4e-05,3.98278]
[1776798385934,46.59,75775.57,140.9,0.03761,4e-05,4.03103]
[1776798390971,46.58,75776.16,140.9,0.0376,4e-05,4.02995]
[1776798396007,46.57,75782.66,140.9,0.03777,4e-05,4.04388]
[1776798401042,46.56,75783.81,140.9,0.03777,4e-05,4.04451]
[1776798406077,46.55,75786.07,140.9,0.03782,4e-05,4.04874]
[1776798411270,46.54,75777.91,140.9,0.0375,4e-05,4.02034]
[1776798416437,46.53,75760.41,140.9,0.03685,4e-05,3.96241]
[1776798422193,46.52,75749.94,140.9,0.03645,3e-05,3.92639]
[1776798427227,46.51,75746.07,140.9,0.03629,3e-05,3.91246]
[1776798435284,46.5,75746.94,140.9,0.03629,3e-05,3.91232]
[1776798440319,46.49,75748.53,140.9,0.03633,3e-05,3.91546]
[1776798445354,46.49,75751.39,140.9,0.03641,3e-05,3.9226]
[1776798450390,46.48,75752.94,140.9,0.03644,3e-05,3.92565]
[1776798455426,46.47,75763.52,140.9,0.03675,4e-05,3.95311]
[1776798460461,46.47,75761.73,140.9,0.03667,4e-05,3.94535]
[1776798465498,46.46,75774.08,140.9,0.03708,4e-05,3.98225]
[1776798470535,46.45,75780.26,140.9,0.03727,4e-05,3.99945]
[1776798475570,46.44,75771.47,140.9,0.03693,4e-05,3.96908]
[1776798480605,46.43,75781.05,140.9,0.03724,4e-05,3.99653]
[1776798485641,46.42,75782.9,140.9,0.03728,4e-05,3.99988]
[1776798490676,46.41,75780.64,140.9,0.03717,4e-05,3.9902]
[1776798495712,46.4,75778.93,140.9,0.03708,4e-05,3.98236]
[1776798500746,46.39,75778.69,140.9,0.03704,4e-05,3.97922]
[1776798505782,46.39,75770.71,140.9,0.03673,4e-05,3.95159]
[1776798510817,46.38,75764.78,140.9,0.0365,4e-05,3.93095]
[1776798515852,46.37,75767.64,140.9,0.03655,4e-05,3.93421]
[1776798521894,46.36,75766.96,140.9,0.0365,4e-05,3.9297]
[1776798523908,46.36,75778.85,140.9,0.03691,4e-05,3.9664]
[1776798528943,46.35,75781.46,140.9,0.03697,4e-05,3.97242]
[1776798531968,46.35,75767.31,140.9,0.03646,4e-05,3.92643]
[1776798537003,46.34,75770.13,140.9,0.03654,4e-05,3.93339]
[1776798542039,46.33,75759.14,140.9,0.03613,3e-05,3.897]
[1776798547073,46.33,75764.65,140.9,0.0363,3e-05,3.91254]
[1776798552109,46.32,75764.65,140.9,0.03628,3e-05,3.91074]
[1776798557009,46.31,75752.68,140.9,0.03585,3e-05,3.87165]
[1776798562179,46.31,75761.02,140.9,0.03612,3e-05,3.89623]
[1776798567214,46.3,75760.75,140.9,0.03609,3e-05,3.89377]
[1776798572249,46.3,75757.69,140.9,0.03594,3e-05,3.87888]
[1776798577285,46.29,75754.51,140.9,0.03581,3e-05,3.86748]
[1776798582320,46.29,75745.8,140.9,0.0355,3e-05,3.83923]
[1776798587355,46.28,75745.18,140.9,0.03546,3e-05,3.83621]
[1776798589369,46.28,75729.96,140.9,0.03494,3e-05,3.78887]
[1776798592390,46.28,75740.75,140.9,0.0353,3e-05,3.82169]
[1776798594502,46.28,75734.59,140.9,0.03509,3e-05,3.80234]
[1776798596420,46.28,75714.14,140.9,0.03439,3e-05,3.73953]
[1776798601697,46.28,75713.71,140.9,0.03438,3e-05,3.738]
[1776798603628,46.28,75713.95,140.9,0.03438,3e-05,3.73862]
[1776798608825,46.28,75713.92,140.9,0.03438,3e-05,3.73821]
[1776798610535,46.28,75711.4,140.9,0.03429,3e-05,3.73042]
[1776798610887,46.28,75711.4,140.9,0.03429,3e-05,3.73042]
[1776798614480,46.28,75716.13,140.9,0.03445,3e-05,3.74457]
[1776798619580,46.27,75717.35,140.9,0.03448,3e-05,3.74783]
[1776798624669,46.27,75718.43,140.9,0.03452,3e-05,3.7508]
[1776798624726,46.27,75718.43,140.9,0.03452,3e-05,3.7508]
[1776798629125,46.27,75728.13,140.9,0.03484,3e-05,3.78006]
[1776798629937,46.27,75730.34,140.9,0.03491,3e-05,3.78658]
[1776798630104,46.27,75730.34,140.9,0.03491,3e-05,3.78658]
[1776798630924,46.27,75739.23,140.9,0.03521,3e-05,3.81381]
[1776798636702,46.26,75746.09,140.9,0.0354,3e-05,3.83001]
[1776798641737,46.26,75746.72,140.9,0.03541,3e-05,3.83085]
[1776798644758,46.26,75760.32,140.9,0.03587,3e-05,3.87245]
[1776798649793,46.25,75763.29,140.9,0.03596,3e-05,3.87999]
[1776798652814,46.25,75751.13,140.9,0.03552,3e-05,3.84126]
[1776798657849,46.25,75752.42,140.9,0.03556,3e-05,3.84429]
[1776798662886,46.24,75751.75,140.9,0.03552,3e-05,3.84074]
[1776798664900,46.24,75764.4,140.9,0.03595,3e-05,3.87963]
[1776798669935,46.23,75768.43,140.9,0.03607,3e-05,3.8907]
[1776798674972,46.23,75778.81,140.9,0.03642,4e-05,3.92151]
[1776798680031,46.22,75769.95,140.9,0.03609,3e-05,3.89196]
[1776798685057,46.21,75769.67,140.9,0.03606,3e-05,3.88943]
[1776798690092,46.21,75772.62,140.9,0.03614,3e-05,3.89707]
[1776798696134,46.2,75776.45,140.9,0.03622,4e-05,3.90318]
[1776798701169,46.19,75783.08,140.9,0.03643,4e-05,3.9222]
[1776798707211,46.19,75777.72,140.9,0.03622,4e-05,3.90319]
[1776798712246,46.18,75780.62,140.9,0.0363,4e-05,3.91057]
[1776798717281,46.17,75776.27,140.9,0.03613,3e-05,3.89515]
[1776798719456,46.17,75775.59,140.9,0.0361,3e-05,3.89236]
[1776798721309,46.17,75750.61,140.9,0.03523,3e-05,3.81393]
[1776798724470,46.17,75744.68,140.9,0.03502,3e-05,3.79526]
[1776798728357,46.16,75764.18,140.9,0.03568,3e-05,3.85486]
[1776798733393,46.16,75762.72,140.9,0.03562,3e-05,3.84904]
[1776798738428,46.16,75763.32,140.9,0.03562,3e-05,3.84967]
[1776798743463,46.15,75763.79,140.9,0.03563,3e-05,3.8499]
[1776798748498,46.15,75765.2,140.9,0.03566,3e-05,3.85307]
[1776798753537,46.14,75776.03,140.9,0.03599,3e-05,3.88181]
[1776798758571,46.14,75769.96,140.9,0.03576,3e-05,3.86142]
[1776798763673,46.13,75763.37,140.9,0.03552,3e-05,3.83985]
[1776798764189,46.13,75763.37,140.9,0.03552,3e-05,3.83985]
[1776798768912,46.13,75774.79,140.9,0.0359,3e-05,3.8738]
[1776798775163,46.12,75765.69,140.9,0.03557,3e-05,3.84428]
[1776798780726,46.12,75756.69,140.9,0.03524,3e-05,3.81485]
[1776798785763,46.11,75756.43,140.9,0.03522,3e-05,3.81316]
[1776798789318,46.11,75758.77,140.9,0.0353,3e-05,3.82006]
[1776798792812,46.11,75778.22,140.9,0.03596,3e-05,3.87959]
[1776798797848,46.1,75775.89,140.9,0.03586,3e-05,3.87086]
[1776798802885,46.1,75767.36,140.9,0.03555,3e-05,3.84289]
[1776798808181,46.1,75761.11,140.9,0.03533,3e-05,3.82259]
[1776798813960,46.09,75766.44,140.9,0.03546,3e-05,3.83368]
[1776798818994,46.09,75770.83,140.9,0.0356,3e-05,3.84614]
[1776798824029,46.08,75773.47,140.9,0.03568,3e-05,3.85312]
[1776798829065,46.08,75771.67,140.9,0.0356,3e-05,3.84624]
[1776798830840,46.08,75772.76,140.9,0.03563,3e-05,3.8494]
[1776798836114,46.07,75758.04,140.9,0.03511,3e-05,3.80221]
[1776798841107,46.07,75760.38,140.9,0.03518,3e-05,3.80879]
[1776798841150,46.07,75743.78,140.9,0.03462,3e-05,3.7576]
[1776798841577,46.07,75743.78,140.9,0.03462,3e-05,3.7576]
[1776798842157,46.07,75728.51,140.9,0.0341,3e-05,3.71076]
[1776798842581,46.07,75728.51,140.9,0.0341,3e-05,3.71076]
[1776798842772,46.07,75728.51,140.9,0.0341,3e-05,3.71076]
[1776798843400,46.07,75728.51,140.9,0.0341,3e-05,3.71076]
[1776798844876,46.07,75719.83,140.9,0.03381,3e-05,3.68433]
[1776798847402,46.07,75710.63,140.9,0.03351,3e-05,3.65668]
[1776798852235,46.07,75726.02,140.9,0.03402,3e-05,3.70365]
[1776798855403,46.07,75730.66,140.9,0.03418,3e-05,3.7178]
[1776798865326,46.07,75726.96,140.9,0.03405,3e-05,3.70638]
[1776798868349,46.07,75742.46,140.9,0.03458,3e-05,3.75379]
[1776798868775,46.07,75742.46,140.9,0.03458,3e-05,3.75379]
[1776798869355,46.07,75756.06,140.9,0.03504,3e-05,3.79562]
[1776798869660,46.07,75756.06,140.9,0.03504,3e-05,3.79562]
[1776798870994,46.07,75757.8,140.9,0.0351,3e-05,3.80088]
[1776798871377,46.07,75723.2,140.9,0.03389,3e-05,3.69119]
[1776798871486,46.07,75723.2,140.9,0.03389,3e-05,3.69119]
[1776798871547,46.07,75723.2,140.9,0.03389,3e-05,3.69119]
[1776798871881,46.07,75723.2,140.9,0.03389,3e-05,3.69119]
[1776798871988,46.07,75723.2,140.9,0.03389,3e-05,3.69119]
[1776798872379,46.07,75704.31,140.9,0.03327,3e-05,3.63414]
[1776798872528,46.07,75704.31,140.9,0.03327,3e-05,3.63414]
[1776798874430,46.07,75702.6,140.9,0.03322,3e-05,3.62916]
[1776798874442,46.07,75702.6,140.9,0.03322,3e-05,3.62916]
[1776798874971,46.07,75692.84,140.9,0.0329,3e-05,3.60015]
[1776798877181,46.07,75686.04,140.9,0.03268,3e-05,3.58037]
[1776798877880,46.07,75687.06,140.9,0.03272,3e-05,3.58363]
[1776798878364,46.07,75687.06,140.9,0.03272,3e-05,3.58363]
[1776798878440,46.07,75687.06,140.9,0.03272,3e-05,3.58363]
[1776798878466,46.07,75687.06,140.9,0.03272,3e-05,3.58363]
[1776798878537,46.07,75687.06,140.9,0.03272,3e-05,3.58363]
[1776798879516,46.07,75627.5,140.9,0.03084,3e-05,3.41024]
[1776798880131,46.07,75627.5,140.9,0.03084,3e-05,3.41024]
[1776798880373,46.07,75627.5,140.9,0.03084,3e-05,3.41024]
[1776798880493,46.07,75627.5,140.9,0.03084,3e-05,3.41024]
[1776798880694,46.07,75619.24,140.9,0.03059,3e-05,3.38661]
[1776798880826,46.07,75619.24,140.9,0.03059,3e-05,3.38661]
[1776798881478,46.08,75626.77,140.9,0.03082,3e-05,3.40871]
[1776798881860,46.08,75626.77,140.9,0.03082,3e-05,3.40871]
[1776798882245,46.08,75626.77,140.9,0.03082,3e-05,3.40871]
[1776798882383,46.08,75626.77,140.9,0.03082,3e-05,3.40871]
[1776798882481,46.08,75625.65,140.9,0.0308,3e-05,3.40601]
[1776798883565,46.08,75624.25,140.9,0.03076,3e-05,3.40252]
[1776798883640,46.08,75624.25,140.9,0.03076,3e-05,3.40252]
[1776798884946,46.08,75616.6,140.9,0.03053,3e-05,3.38118]
[1776798886658,46.08,75608.41,140.9,0.03029,3e-05,3.35844]
[1776798886794,46.08,75608.41,140.9,0.03029,3e-05,3.35844]
[1776798886805,46.08,75608.41,140.9,0.03029,3e-05,3.35844]
[1776798887696,46.09,75605.96,140.9,0.03022,3e-05,3.35208]
[1776798889267,46.09,75607.71,140.9,0.03028,3e-05,3.35765]
[1776798889766,46.09,75611.76,140.9,0.03041,3e-05,3.37032]
[1776798892731,46.1,75621.08,140.9,0.03071,3e-05,3.39801]
[1776798894429,46.1,75622.16,140.9,0.03075,3e-05,3.40163]
[1776798895886,46.1,75628.15,140.9,0.03095,3e-05,3.41984]
[1776798900574,46.11,75623.55,140.9,0.03083,3e-05,3.40907]
[1776798901035,46.11,75623.55,140.9,0.03083,3e-05,3.40907]
[1776798902047,46.11,75632.71,140.9,0.03112,3e-05,3.43589]
[1776798902224,46.11,75632.71,140.9,0.03112,3e-05,3.43589]
[1776798902242,46.12,75660.96,140.9,0.03202,3e-05,3.51875]
[1776798902947,46.12,75660.96,140.9,0.03202,3e-05,3.51875]
[1776798908630,46.12,75651.0,140.9,0.03172,3e-05,3.49132]
[1776798910305,46.12,75650.93,140.9,0.03172,3e-05,3.49148]
[1776798910331,46.13,75646.89,140.9,0.0316,3e-05,3.48047]
[1776798911693,46.13,75633.93,140.9,0.03119,3e-05,3.44285]
[1776798916726,46.12,75628.11,140.9,0.03101,3e-05,3.42559]
[1776798921762,46.12,75643.71,140.9,0.03149,3e-05,3.47038]
[1776798924589,46.12,75644.53,140.9,0.03152,3e-05,3.47263]
[1776798924774,46.12,75640.68,140.9,0.03139,3e-05,3.46135]
[1776798925420,46.12,75640.68,140.9,0.03139,3e-05,3.46135]
[1776798925558,46.12,75640.68,140.9,0.03139,3e-05,3.46135]
[1776798925621,46.12,75640.68,140.9,0.03139,3e-05,3.46135]
[1776798925645,46.12,75640.68,140.9,0.03139,3e-05,3.46135]
[1776798925686,46.12,75640.68,140.9,0.03139,3e-05,3.46135]
[1776798925506,46.12,75614.45,140.9,0.03058,3e-05,3.38587]
[1776798926072,46.12,75614.45,140.9,0.03058,3e-05,3.38587]
[1776798926504,46.12,75612.87,140.9,0.03054,3e-05,3.38189]
[1776798926770,46.12,75612.87,140.9,0.03054,3e-05,3.38189]
[1776798926837,46.12,75612.87,140.9,0.03054,3e-05,3.38189]
[1776798927469,46.12,75612.87,140.9,0.03054,3e-05,3.38189]
[1776798927516,46.13,75574.57,140.9,0.02939,3e-05,3.27426]
[1776798927945,46.13,75574.57,140.9,0.02939,3e-05,3.27426]
[1776798928269,46.13,75581.3,140.9,0.0296,3e-05,3.29371]
[1776798929145,46.13,75581.3,140.9,0.0296,3e-05,3.29371]
[1776798929225,46.13,75596.76,140.9,0.03006,3e-05,3.33713]
[1776798934174,46.13,75588.74,140.9,0.0298,3e-05,3.31203]
[1776798934274,46.13,75588.74,140.9,0.0298,3e-05,3.31203]
[1776798935571,46.13,75586.09,140.9,0.02972,3e-05,3.30491]
[1776798935795,46.13,75582.2,140.9,0.02961,3e-05,3.29402]
[1776798935885,46.13,75582.2,140.9,0.02961,3e-05,3.29402]
[1776798936655,46.13,75583.28,140.9,0.02964,3e-05,3.29722]
[1776798938153,46.13,75585.85,140.9,0.02972,3e-05,3.3046]
[1776798939730,46.14,75580.14,140.9,0.02955,3e-05,3.28895]
[1776798940908,46.14,75588.06,140.9,0.02979,3e-05,3.31131]
[1776798940927,46.14,75593.24,140.9,0.02995,3e-05,3.32603]
[1776798945215,46.14,75598.27,140.9,0.03012,3e-05,3.34208]
[1776798946969,46.15,75618.17,140.9,0.03075,3e-05,3.40042]
[1776798952009,46.16,75623.77,140.9,0.03095,3e-05,3.41904]
[1776798955027,46.17,75606.03,140.9,0.03042,3e-05,3.36993]
[1776798957544,46.17,75605.71,140.9,0.03042,3e-05,3.3696]
[1776798960940,46.18,75604.48,140.9,0.0304,3e-05,3.36844]
[1776798964343,46.18,75618.19,140.9,0.03084,3e-05,3.40925]
[1776798970132,46.2,75631.27,140.9,0.03129,3e-05,3.45022]
[1776798972146,46.2,75645.53,140.9,0.03174,3e-05,3.49245]
[1776798975167,46.21,75634.27,140.9,0.0314,3e-05,3.46095]
[1776798977181,46.21,75620.39,140.9,0.03098,3e-05,3.42179]
[1776798982275,46.22,75621.35,140.9,0.03103,3e-05,3.42642]
[1776798982354,46.22,75617.69,140.9,0.03093,3e-05,3.41687]
[1776798984357,46.22,75618.8,140.9,0.03096,3e-05,3.42005]
[1776798984408,46.22,75618.99,140.9,0.03097,3e-05,3.42054]
[1776798987376,46.22,75617.28,140.9,0.03092,3e-05,3.41659]
[1776798988419,46.22,75615.37,140.9,0.03087,3e-05,3.41161]
[1776798988900,46.23,75612.18,140.9,0.03078,3e-05,3.40298]
[1776798990275,46.23,75630.27,140.9,0.03134,3e-05,3.45544]
[1776798990691,46.23,75630.27,140.9,0.03134,3e-05,3.45544]
[1776798996317,46.24,75624.64,140.9,0.03117,3e-05,3.43876]
[1776799000338,46.25,75619.39,140.9,0.03102,3e-05,3.42505]
[1776799003366,46.25,75632.44,140.9,0.03145,3e-05,3.46441]
[1776799007835,46.26,75635.85,140.9,0.03157,3e-05,3.47587]
[1776799013437,46.27,75644.26,140.9,0.03186,3e-05,3.50236]
[1776799018472,46.27,75646.76,140.9,0.03196,3e-05,3.51134]
[1776799023506,46.28,75645.72,140.9,0.03194,3e-05,3.50993]
[1776799026915,46.28,75644.41,140.9,0.03191,3e-05,3.50707]
[1776799027046,46.28,75644.41,140.9,0.03191,3e-05,3.50707]
[1776799027224,46.28,75644.41,140.9,0.03191,3e-05,3.50707]
[1776799027557,46.28,75644.41,140.9,0.03191,3e-05,3.50707]
[1776799027625,46.28,75644.41,140.9,0.03191,3e-05,3.50707]
[1776799027660,46.28,75615.52,140.9,0.03101,3e-05,3.42359]
[1776799033611,46.3,75610.27,140.9,0.03091,3e-05,3.41421]
[1776799034425,46.3,75610.27,140.9,0.03091,3e-05,3.41421]
[1776799037904,46.31,75602.96,140.9,0.03071,3e-05,3.39532]
[1776799038647,46.31,75601.28,140.9,0.03066,3e-05,3.39105]
[1776799043682,46.31,75606.32,140.9,0.03082,3e-05,3.40547]
[1776799047892,46.31,75608.03,140.9,0.03087,3e-05,3.41034]
[1776799047926,46.31,75611.96,140.9,0.03099,3e-05,3.42156]
[1776799050924,46.31,75610.93,140.9,0.03096,3e-05,3.41908]
[1776799050988,46.32,75609.46,140.9,0.03093,3e-05,3.41583]
[1776799054339,46.32,75605.48,140.9,0.03078,3e-05,3.40094]
[1776799054440,46.32,75605.76,140.9,0.03078,3e-05,3.40174]
[1776799055862,46.32,75599.98,140.9,0.03061,3e-05,3.38529]
[1776799055894,46.32,75594.68,140.9,0.03046,3e-05,3.3713]
[1776799061809,46.32,75591.41,140.9,0.03036,3e-05,3.36234]
[1776799064244,46.32,75591.41,140.9,0.03036,3e-05,3.36234]
[1776799064289,46.32,75590.32,140.9,0.03033,3e-05,3.35948]
[1776799069866,46.34,75592.61,140.9,0.03044,3e-05,3.36943]
[1776799074901,46.35,75590.49,140.9,0.0304,3e-05,3.36628]
[1776799077027,46.35,75591.73,140.9,0.03045,3e-05,3.37037]
[1776799077922,46.36,75609.54,140.9,0.03101,3e-05,3.42216]
[1776799082957,46.36,75608.94,140.9,0.03101,3e-05,3.42284]
[1776799087991,46.37,75617.27,140.9,0.0313,3e-05,3.44914]
[1776799093027,46.38,75600.88,140.9,0.03082,3e-05,3.4046]
[1776799094258,46.38,75600.88,140.9,0.03082,3e-05,3.4046]
[1776799104104,46.4,75606.12,140.9,0.03104,3e-05,3.42518]
[1776799109139,46.41,75606.47,140.9,0.03108,3e-05,3.42861]
[1776799111095,46.42,75609.99,140.9,0.03119,3e-05,3.43917]
[1776799113168,46.44,75631.1,140.9,0.03188,3e-05,3.50162]
[1776799118204,46.44,75629.02,140.9,0.03183,3e-05,3.49741]
[1776799122232,46.45,75640.69,140.9,0.03222,3e-05,3.53279]
[1776799127267,46.45,75637.18,140.9,0.03212,3e-05,3.5241]
[1776799132302,46.46,75633.78,140.9,0.03203,3e-05,3.5158]
[1776799135111,46.46,75642.92,140.9,0.03233,3e-05,3.5431]
[1776799141365,46.47,75649.97,140.9,0.03257,3e-05,3.56528]
[1776799145394,46.47,75634.51,140.9,0.03209,3e-05,3.52108]
[1776799149695,46.47,75636.08,140.9,0.03215,3e-05,3.52657]
[1776799149913,46.48,75637.45,140.9,0.0322,3e-05,3.53086]
[1776799150059,46.48,75637.45,140.9,0.0322,3e-05,3.53086]
[1776799150148,46.48,75637.45,140.9,0.0322,3e-05,3.53086]
[1776799150443,46.48,75637.45,140.9,0.0322,3e-05,3.53086]
[1776799150478,46.48,75637.45,140.9,0.0322,3e-05,3.53086]
[1776799150800,46.48,75637.45,140.9,0.0322,3e-05,3.53086]
[1776799150508,46.49,75658.68,140.9,0.03291,3e-05,3.59605]
[1776799151268,46.49,75658.68,140.9,0.03291,3e-05,3.59605]
[1776799151706,46.49,75658.68,140.9,0.03291,3e-05,3.59605]
[1776799152961,46.49,75668.85,140.9,0.03324,3e-05,3.62653]
[1776799155726,46.49,75673.66,140.9,0.0334,3e-05,3.6411]
[1776799156024,46.49,75678.19,140.9,0.03355,3e-05,3.65473]
[1776799156477,46.49,75694.17,140.9,0.03408,3e-05,3.70278]
[1776799159628,46.49,75698.57,140.9,0.03422,3e-05,3.71606]
[1776799161639,46.49,75675.91,140.9,0.03348,3e-05,3.64798]
[1776799162481,46.49,75675.91,140.9,0.03348,3e-05,3.64798]
[1776799165059,46.49,75660.66,140.9,0.03298,3e-05,3.60309]
[1776799172588,46.5,75658.28,140.9,0.03289,3e-05,3.59398]
[1776799177624,46.5,75657.16,140.9,0.03287,3e-05,3.59164]
[1776799182659,46.5,75657.17,140.9,0.03288,3e-05,3.59262]
[1776799185327,46.51,75657.65,140.9,0.0329,3e-05,3.59442]
[1776799185461,46.51,75657.65,140.9,0.0329,3e-05,3.59442]
[1776799185681,46.51,75637.87,140.9,0.03227,3e-05,3.53654]
[1776799186269,46.51,75637.87,140.9,0.03227,3e-05,3.53654]
[1776799186286,46.51,75637.87,140.9,0.03227,3e-05,3.53654]
[1776799187034,46.51,75634.7,140.9,0.03217,3e-05,3.52758]
[1776799187173,46.51,75634.7,140.9,0.03217,3e-05,3.52758]
[1776799189356,46.51,75631.34,140.9,0.03207,3e-05,3.51842]
[1776799190394,46.51,75631.47,140.9,0.03208,3e-05,3.51912]
[1776799193148,46.51,75632.67,140.9,0.03213,3e-05,3.52356]
[1776799198772,46.52,75631.09,140.9,0.0321,3e-05,3.5209]
[1776799200614,46.52,75631.15,140.9,0.0321,3e-05,3.52139]
[1776799200686,46.52,75631.15,140.9,0.0321,3e-05,3.52139]
[1776799200759,46.52,75631.15,140.9,0.0321,3e-05,3.52139]
[1776799200809,46.52,75631.15,140.9,0.0321,3e-05,3.52139]
[1776799200830,46.52,75631.15,140.9,0.0321,3e-05,3.52139]
[1776799200793,46.52,75653.63,140.9,0.03282,3e-05,3.58754]
[1776799200975,46.52,75653.63,140.9,0.03282,3e-05,3.58754]
[1776799201253,46.52,75653.63,140.9,0.03282,3e-05,3.58754]
[1776799201464,46.52,75653.63,140.9,0.03282,3e-05,3.58754]
[1776799201800,46.53,75677.35,140.9,0.0336,3e-05,3.65814]
[1776799202347,46.53,75677.35,140.9,0.0336,3e-05,3.65814]
[1776799207843,46.53,75680.26,140.9,0.0337,3e-05,3.6673]
[1776799210987,46.53,75675.1,140.9,0.03353,3e-05,3.65218]
[1776799216915,46.53,75680.06,140.9,0.0337,3e-05,3.66762]
[1776799221951,46.53,75680.41,140.9,0.03372,3e-05,3.66906]
[1776799226986,46.53,75696.77,140.9,0.03426,3e-05,3.71866]
[1776799232631,46.53,75702.86,140.9,0.03443,3e-05,3.73337]
[1776799238063,46.53,75695.02,140.9,0.03417,3e-05,3.70959]
[1776799243098,46.53,75698.17,140.9,0.03428,3e-05,3.71909]
[1776799246503,46.53,75700.49,140.9,0.03435,3e-05,3.72607]
[1776799246708,46.53,75700.49,140.9,0.03435,3e-05,3.72607]
[1776799247380,46.53,75716.72,140.9,0.0349,3e-05,3.77534]
[1776799248805,46.53,75716.72,140.9,0.0349,3e-05,3.77534]
[1776799254175,46.53,75719.75,140.9,0.03499,3e-05,3.78377]
[1776799256976,46.53,75723.53,140.9,0.03512,3e-05,3.7951]
[1776799262230,46.53,75723.89,140.9,0.03512,3e-05,3.79538]
[1776799266409,46.52,75726.36,140.9,0.0352,3e-05,3.80258]
[1776799266417,46.52,75726.36,140.9,0.0352,3e-05,3.80258]
[1776799270809,46.52,75721.44,140.9,0.03503,3e-05,3.78699]
[1776799276377,46.52,75725.44,140.9,0.03516,3e-05,3.79856]
[1776799276462,46.52,75725.44,140.9,0.03516,3e-05,3.79856]
[1776799276840,46.52,75725.44,140.9,0.03516,3e-05,3.79856]
[1776799276881,46.52,75725.44,140.9,0.03516,3e-05,3.79856]
[1776799276889,46.52,75741.92,140.9,0.03572,3e-05,3.84921]
[1776799277202,46.52,75741.92,140.9,0.03572,3e-05,3.84921]
[1776799277679,46.52,75741.92,140.9,0.03572,3e-05,3.84921]
[1776799277867,46.52,75741.92,140.9,0.03572,3e-05,3.84921]
[1776799277916,46.52,75741.92,140.9,0.03572,3e-05,3.84921]
[1776799278156,46.52,75761.86,140.9,0.03641,4e-05,3.91107]
[1776799279155,46.52,75780.13,140.9,0.03705,4e-05,3.96853]
[1776799279923,46.52,75780.13,140.9,0.03705,4e-05,3.96853]
[1776799279802,46.52,75819.48,140.9,0.03847,4e-05,4.09392]
[1776799280133,46.52,75819.48,140.9,0.03847,4e-05,4.09392]
[1776799280435,46.52,75819.48,140.9,0.03847,4e-05,4.09392]
[1776799280468,46.52,75819.48,140.9,0.03847,4e-05,4.09392]
[1776799280803,46.52,75819.48,140.9,0.03847,4e-05,4.09392]
[1776799281855,46.48,75817.45,140.9,0.03828,4e-05,4.07738]
[1776799281889,46.46,75798.08,140.9,0.03751,4e-05,4.00964]
[1776799282215,46.46,75798.08,140.9,0.03751,4e-05,4.00964]
[1776799282698,46.46,75798.08,140.9,0.03751,4e-05,4.00964]
[1776799282813,46.46,75798.08,140.9,0.03751,4e-05,4.00964]
[1776799282935,46.46,75784.97,140.9,0.03704,4e-05,3.96755]
[1776799284806,46.46,75782.03,140.9,0.03693,4e-05,3.95825]
[1776799285048,46.46,75783.1,140.9,0.03698,4e-05,3.96208]
[1776799285756,46.46,75783.1,140.9,0.03698,4e-05,3.96208]
[1776799287568,46.46,75779.31,140.9,0.03684,4e-05,3.94972]
[1776799287814,46.46,75779.31,140.9,0.03684,4e-05,3.94972]
[1776799287867,46.46,75790.07,140.9,0.03721,4e-05,3.98301]
[1776799288202,46.46,75790.07,140.9,0.03721,4e-05,3.98301]
[1776799288434,46.46,75812.95,140.9,0.03803,4e-05,4.05561]
[1776799289511,46.46,75812.95,140.9,0.03803,4e-05,4.05561]
[1776799289711,46.46,75812.95,140.9,0.03803,4e-05,4.05561]
[1776799290908,46.45,75795.37,140.9,0.03739,4e-05,3.99834]
[1776799291892,46.45,75795.37,140.9,0.03739,4e-05,3.99834]
[1776799292972,46.45,75793.25,140.9,0.03727,4e-05,3.98731]
[1776799296080,46.44,75793.98,140.9,0.03728,4e-05,3.98788]
[1776799298065,46.44,75776.95,140.9,0.03666,4e-05,3.9332]
[1776799300645,46.44,75776.39,140.9,0.03663,4e-05,3.93075]
[1776799301319,46.44,75781.21,140.9,0.0368,4e-05,3.94557]
[1776799304542,46.43,75785.1,140.9,0.03693,4e-05,3.95668]
[1776799307490,46.43,75792.86,140.9,0.03719,4e-05,3.98003]
[1776799312616,46.42,75784.35,140.9,0.03686,4e-05,3.95058]
[1776799316646,46.41,75771.33,140.9,0.03638,4e-05,3.90807]
[1776799321681,46.41,75763.66,140.9,0.03609,3e-05,3.88253]
[1776799324593,46.41,75757.78,140.9,0.03588,3e-05,3.86364]
[1776799326716,46.4,75746.39,140.9,0.03548,3e-05,3.82757]
[1776799331752,46.4,75752.16,140.9,0.03567,3e-05,3.84439]
[1776799336206,46.4,75753.14,140.9,0.03569,3e-05,3.84648]
[1776799337012,46.4,75753.14,140.9,0.03569,3e-05,3.84648]
[1776799338116,46.39,75767.87,140.9,0.0362,3e-05,3.89185]
[1776799340815,46.39,75782.42,140.9,0.0367,4e-05,3.93657]
[1776799344667,46.39,75784.64,140.9,0.03676,4e-05,3.94244]
[1776799349369,46.38,75782.48,140.9,0.03667,4e-05,3.93374]
[1776799351895,46.38,75766.59,140.9,0.03606,3e-05,3.87904]
[1776799356930,46.37,75768.75,140.9,0.03612,3e-05,3.8844]
[1776799361966,46.37,75762.51,140.9,0.03589,3e-05,3.86367]
[1776799369015,46.36,75766.36,140.9,0.036,3e-05,3.87375]
[1776799374050,46.35,75757.87,140.9,0.03569,3e-05,3.84605]
[1776799377188,46.35,75756.58,140.9,0.03564,3e-05,3.84137]
[1776799382208,46.35,75754.45,140.9,0.03556,3e-05,3.83394]
[1776799385469,46.35,75761.86,140.9,0.03581,3e-05,3.8563]
[1776799386218,46.35,75763.36,140.9,0.03586,3e-05,3.86072]
[1776799386297,46.34,75776.38,140.9,0.03631,4e-05,3.90115]
[1776799387155,46.34,75776.38,140.9,0.03631,4e-05,3.90115]
[1776799393184,46.34,75780.6,140.9,0.03643,4e-05,3.91202]
[1776799397186,46.33,75782.92,140.9,0.0365,4e-05,3.91831]
[1776799397761,46.33,75790.09,140.9,0.03675,4e-05,3.94081]
[1776799401240,46.33,75801.15,140.9,0.03715,4e-05,3.97646]
[1776799403347,46.33,75801.15,140.9,0.03715,4e-05,3.97646]
[1776799404282,46.34,75820.91,140.9,0.03787,4e-05,4.04005]
[1776799409329,46.34,75816.67,140.9,0.03772,4e-05,4.02687]
[1776799410951,46.34,75816.67,140.9,0.03772,4e-05,4.02687]
[1776799410978,46.34,75817.22,140.9,0.03774,4e-05,4.02873]
[1776799413930,46.34,75809.95,140.9,0.03744,4e-05,4.00122]
[1776799419400,46.32,75805.85,140.9,0.03726,4e-05,3.98496]
[1776799425080,46.32,75804.2,140.9,0.03718,4e-05,3.97792]
[1776799425106,46.32,75812.36,140.9,0.03746,4e-05,4.00301]
[1776799428023,46.32,75827.57,140.9,0.03801,4e-05,4.05199]
[1776799433505,46.32,75831.58,140.9,0.03816,4e-05,4.06503]
[1776799439019,46.32,75830.28,140.9,0.03811,4e-05,4.061]
[1776799439032,46.32,75830.28,140.9,0.03811,4e-05,4.061]
[1776799439039,46.32,75825.77,140.9,0.03795,4e-05,4.04651]
[1776799442130,46.32,75820.06,140.9,0.03774,4e-05,4.02772]
[1776799442568,46.31,75831.98,140.9,0.03816,4e-05,4.06504]
[1776799447603,46.31,75840.18,140.9,0.03846,4e-05,4.09159]
[1776799450669,46.31,75843.1,140.9,0.03857,4e-05,4.10106]
[1776799451051,46.31,75843.1,140.9,0.03857,4e-05,4.10106]
[1776799457674,46.31,75838.29,140.9,0.03839,4e-05,4.08549]
[1776799461973,46.31,75840.1,140.9,0.03846,4e-05,4.09147]
[1776799463071,46.31,75844.56,140.9,0.03862,4e-05,4.10595]
[1776799463110,46.31,75864.39,140.9,0.03936,4e-05,4.17071]
[1776799466748,46.31,75880.79,140.9,0.03997,4e-05,4.22421]
[1776799471786,46.31,75870.67,140.9,0.03954,4e-05,4.18587]
[1776799476042,46.31,75859.13,140.9,0.03911,4e-05,4.14746]
[1776799479845,46.3,75846.72,140.9,0.03864,4e-05,4.10674]
[1776799484885,46.3,75848.13,140.9,0.03869,4e-05,4.11123]
[1776799489920,46.3,75847.95,140.9,0.03868,4e-05,4.1105]
[1776799494955,46.3,75855.18,140.9,0.03895,4e-05,4.13387]
[1776799499990,46.3,75852.58,140.9,0.03885,4e-05,4.12506]
[1776799505025,46.3,75860.31,140.9,0.03913,4e-05,4.14997]
[1776799508047,46.3,75842.3,140.9,0.03846,4e-05,4.09102]
[1776799513082,46.3,75846.75,140.9,0.03863,4e-05,4.10543]
[1776799518118,46.3,75848.63,140.9,0.03869,4e-05,4.11141]
[1776799523151,46.3,75861.3,140.9,0.03916,4e-05,4.15258]
[1776799525166,46.3,75872.12,140.9,0.03957,4e-05,4.18799]
[1776799530200,46.29,75877.89,140.9,0.03977,4e-05,4.20597]
[1776799535236,46.29,75881.92,140.9,0.03988,4e-05,4.21443]
[1776799538599,46.29,75882.11,140.9,0.03988,4e-05,4.21449]
[1776799539011,46.29,75882.11,140.9,0.03988,4e-05,4.21449]
[1776799540293,46.29,75900.94,140.9,0.0406,4e-05,4.27739]
[1776799540834,46.29,75900.94,140.9,0.0406,4e-05,4.27739]
[1776799540914,46.29,75907.96,140.9,0.04087,4e-05,4.30108]
[1776799543385,46.29,75900.76,140.9,0.04059,4e-05,4.27632]
[1776799545094,46.29,75895.87,140.9,0.0404,4e-05,4.25971]
[1776799546814,46.29,75894.08,140.9,0.04032,4e-05,4.25323]
[1776799546974,46.29,75894.08,140.9,0.04032,4e-05,4.25323]
[1776799549936,46.28,75900.16,140.9,0.04055,4e-05,4.27274]
[1776799550988,46.28,75901.62,140.9,0.0406,4e-05,4.27733]
[1776799555507,46.28,75903.93,140.9,0.04067,4e-05,4.28356]
[1776799561262,46.27,75904.32,140.9,0.04067,4e-05,4.28332]
[1776799562013,46.27,75905.34,140.9,0.0407,4e-05,4.28643]
[1776799562417,46.27,75902.87,140.9,0.04061,4e-05,4.27786]
[1776799565475,46.26,75897.31,140.9,0.04035,4e-05,4.25592]
[1776799566554,46.26,75901.29,140.9,0.0405,4e-05,4.26895]
[1776799567652,46.26,75901.69,140.9,0.04051,4e-05,4.27002]
[1776799567693,46.26,75901.69,140.9,0.04051,4e-05,4.27002]
[1776799568114,46.26,75901.69,140.9,0.04051,4e-05,4.27002]
[1776799568209,46.25,75898.5,140.9,0.04039,4e-05,4.25909]
[1776799568356,46.25,75898.5,140.9,0.04039,4e-05,4.25909]
[1776799568738,46.25,75898.5,140.9,0.04039,4e-05,4.25909]
[1776799569079,46.25,75898.5,140.9,0.04039,4e-05,4.25909]
[1776799569144,46.25,75919.2,140.9,0.04119,4e-05,4.32825]
[1776799571729,46.25,75922.2,140.9,0.04129,4e-05,4.33758]
[1776799572214,46.25,75906.21,140.9,0.04067,4e-05,4.28344]
[1776799572380,46.25,75906.21,140.9,0.04067,4e-05,4.28344]
[1776799573668,46.25,75901.12,140.9,0.04047,4e-05,4.26612]
[1776799578552,46.24,75886.08,140.9,0.03988,4e-05,4.21468]
[1776799583587,46.24,75875.86,140.9,0.03948,4e-05,4.18007]
[1776799585947,46.24,75864.29,140.9,0.03905,4e-05,4.14185]
[1776799591653,46.24,75866.74,140.9,0.0391,4e-05,4.1456]
[1776799596687,46.24,75866.28,140.9,0.03908,4e-05,4.14381]
[1776799601980,46.24,75876.46,140.9,0.03946,4e-05,4.17696]
[1776799603737,46.23,75891.76,140.9,0.04003,4e-05,4.22712]
[1776799606758,46.23,75881.13,140.9,0.03962,4e-05,4.19134]
[1776799611793,46.23,75884.22,140.9,0.03973,4e-05,4.20082]
[1776799616827,46.23,75882.87,140.9,0.03967,4e-05,4.19559]
[1776799621864,46.22,75876.03,140.9,0.03941,4e-05,4.17235]
[1776799626898,46.22,75872.26,140.9,0.03926,4e-05,4.15947]
[1776799630926,46.22,75859.75,140.9,0.03879,4e-05,4.11812]
[1776799635962,46.22,75859.57,140.9,0.03878,4e-05,4.11752]
[1776799639990,46.22,75872.95,140.9,0.03928,4e-05,4.16115]
[1776799645025,46.22,75870.2,140.9,0.03917,4e-05,4.15163]
[1776799649053,46.22,75859.23,140.9,0.03876,4e-05,4.11555]
[1776799651066,46.22,75848.68,140.9,0.03833,4e-05,4.07731]
[1776799652102,46.22,75848.68,140.9,0.03833,4e-05,4.07731]
[1776799652193,46.22,75848.68,140.9,0.03833,4e-05,4.07731]
[1776799652197,46.22,75845.07,140.9,0.0382,4e-05,4.06565]
[1776799654153,46.22,75844.44,140.9,0.03817,4e-05,4.06306]
[1776799654254,46.21,75843.55,140.9,0.03813,4e-05,4.05963]
[1776799656211,46.21,75842.8,140.9,0.03811,4e-05,4.05727]
[1776799656216,46.21,75842.8,140.9,0.03811,4e-05,4.05727]
[1776799656312,46.22,75842.78,140.9,0.03811,4e-05,4.05728]
[1776799658270,46.22,75843.04,140.9,0.03812,4e-05,4.05819]
[1776799658293,46.21,75843.54,140.9,0.03813,4e-05,4.05927]
[1776799664158,46.21,75839.74,140.9,0.03799,4e-05,4.04678]
[1776799669192,46.21,75836.42,140.9,0.03787,4e-05,4.03654]
[1776799674228,46.22,75839.61,140.9,0.03799,4e-05,4.04729]
[1776799676792,46.22,75831.63,140.9,0.0377,4e-05,4.02175]
[1776799677249,46.22,75831.67,140.9,0.03771,4e-05,4.02198]
[1776799682284,46.15,75828.26,140.9,0.03736,4e-05,3.99165]
[1776799684525,46.14,75829.01,140.9,0.03738,4e-05,3.99316]
[1776799684529,46.14,75829.01,140.9,0.03738,4e-05,3.99316]
[1776799687215,46.14,75829.05,140.9,0.03737,4e-05,3.99241]
[1776799687319,46.14,75832.12,140.9,0.03748,4e-05,4.0018]
[1776799692353,46.14,75841.95,140.9,0.03785,4e-05,4.03459]
[1776799697389,46.15,75841.82,140.9,0.03785,4e-05,4.03465]
[1776799702424,46.15,75845.86,140.9,0.038,4e-05,4.04813]
[1776799707509,46.15,75840.14,140.9,0.03779,4e-05,4.03005]
[1776799713507,46.15,75831.13,140.9,0.03744,4e-05,3.9981]
[1776799716242,46.15,75830.98,140.9,0.03744,4e-05,3.99779]
[1776799722170,46.16,75836.66,140.9,0.03766,4e-05,4.01689]
[1776799722197,46.16,75836.66,140.9,0.03766,4e-05,4.01689]
[1776799722230,46.16,75834.87,140.9,0.03759,4e-05,4.01127]
[1776799727605,46.15,75826.86,140.9,0.03727,4e-05,3.983]
[1776799729838,46.15,75826.86,140.9,0.03727,4e-05,3.983]
[1776799735661,46.13,75821.0,140.9,0.03703,4e-05,3.96098]
[1776799740696,46.13,75813.31,140.9,0.03673,4e-05,3.93477]
[1776799744899,46.12,75810.8,140.9,0.03663,4e-05,3.92585]
[1776799745428,46.12,75810.8,140.9,0.03663,4e-05,3.92585]
[1776799745431,46.12,75810.8,140.9,0.03663,4e-05,3.92585]
[1776799747267,46.12,75799.67,140.9,0.03623,4e-05,3.8901]
[1776799752781,46.12,75795.97,140.9,0.03608,4e-05,3.87683]
[1776799757815,46.11,75800.72,140.9,0.03623,4e-05,3.89054]
[1776799762851,46.11,75800.95,140.9,0.03623,4e-05,3.88999]
[1776799767886,46.1,75795.0,140.9,0.036,4e-05,3.87011]
[1776799772921,46.1,75795.81,140.9,0.03599,4e-05,3.86775]
[1776799777956,46.1,75795.85,140.9,0.03598,4e-05,3.8668]
[1776799782992,46.09,75793.52,140.9,0.03588,3e-05,3.85846]
[1776799788027,46.09,75793.15,140.9,0.03586,3e-05,3.85629]
[1776799793062,46.08,75795.84,140.9,0.03594,4e-05,3.86369]
[1776799796236,46.08,75796.15,140.9,0.03595,4e-05,3.86425]
[1776799802125,46.08,75809.11,140.9,0.03638,4e-05,3.9033]
[1776799803132,46.08,75794.74,140.9,0.03588,3e-05,3.85784]
[1776799808043,46.07,75787.99,140.9,0.03563,3e-05,3.83608]
[1776799813205,46.07,75793.41,140.9,0.03581,3e-05,3.85202]
[1776799818242,46.07,75787.66,140.9,0.0356,3e-05,3.83314]
[1776799818950,46.07,75787.66,140.9,0.0356,3e-05,3.83314]
[1776799821141,46.07,75781.29,140.9,0.03538,3e-05,3.81304]
[1776799826299,46.06,75784.41,140.9,0.03548,3e-05,3.82201]
[1776799831333,46.06,75790.08,140.9,0.03563,3e-05,3.83526]
[1776799836368,46.06,75784.55,140.9,0.03543,3e-05,3.81724]
[1776799840866,46.06,75778.86,140.9,0.03523,3e-05,3.79907]
[1776799846438,46.05,75780.19,140.9,0.03527,3e-05,3.80264]
[1776799849179,46.05,75777.98,140.9,0.03519,3e-05,3.79559]
[1776799849441,46.05,75777.98,140.9,0.03519,3e-05,3.79559]
[1776799852480,46.05,75762.02,140.9,0.03464,3e-05,3.74606]
[1776799857514,46.05,75764.68,140.9,0.03473,3e-05,3.75418]
[1776799862550,46.05,75760.95,140.9,0.0346,3e-05,3.74259]
[1776799867585,46.05,75758.59,140.9,0.03452,3e-05,3.73531]
[1776799869404,46.05,75758.56,140.9,0.03452,3e-05,3.73523]
[1776799871843,46.05,75762.73,140.9,0.03466,3e-05,3.74804]
[1776799877656,46.05,75755.73,140.9,0.03442,3e-05,3.72661]
[1776799882691,46.05,75760.06,140.9,0.03457,3e-05,3.74]
[1776799887726,46.05,75760.52,140.9,0.03459,3e-05,3.74149]
[1776799893768,46.05,75761.1,140.9,0.03458,3e-05,3.73966]
[1776799899640,46.05,75758.77,140.9,0.0345,3e-05,3.73261]
[1776799899884,46.05,75757.42,140.9,0.03446,3e-05,3.72851]
[1776799900552,46.05,75757.42,140.9,0.03446,3e-05,3.72851]
[1776799900586,46.05,75746.23,140.9,0.03408,3e-05,3.69451]
[1776799905857,46.06,75746.66,140.9,0.0341,3e-05,3.69644]
[1776799910923,46.06,75750.55,140.9,0.03424,3e-05,3.70865]
[1776799916934,46.06,75752.23,140.9,0.0343,3e-05,3.71431]
[1776799921969,46.06,75751.11,140.9,0.03426,3e-05,3.71129]
[1776799925996,46.06,75738.3,140.9,0.03384,3e-05,3.6727]
[1776799931044,46.06,75743.55,140.9,0.03402,3e-05,3.68923]
[1776799934014,46.06,75738.98,140.9,0.03387,3e-05,3.67561]
[1776799939100,46.07,75748.64,140.9,0.0342,3e-05,3.70574]
[1776799944135,46.07,75742.7,140.9,0.03401,3e-05,3.68815]
[1776799949170,46.07,75741.43,140.9,0.03397,3e-05,3.68494]
[1776799954209,46.07,75724.7,140.9,0.03339,3e-05,3.63139]
[1776799959244,46.08,75724.91,140.9,0.03341,3e-05,3.63305]
[1776799964279,46.08,75726.47,140.9,0.03348,3e-05,3.63876]
[1776799966660,46.08,75726.38,140.9,0.03347,3e-05,3.63869]
[1776799976405,46.09,75730.79,140.9,0.03365,3e-05,3.65419]
[1776799981440,46.09,75717.07,140.9,0.0332,3e-05,3.61378]
[1776799983727,46.09,75707.5,140.9,0.03289,3e-05,3.58543]
[1776799993524,46.11,75704.64,140.9,0.03283,3e-05,3.58005]
[1776799994276,46.11,75704.64,140.9,0.03283,3e-05,3.58005]
[1776799994652,46.11,75704.64,140.9,0.03283,3e-05,3.58005]
[1776799999359,46.11,75700.71,140.9,0.03272,3e-05,3.56973]
[1776799999362,46.11,75700.71,140.9,0.03272,3e-05,3.56973]
[1776800000582,46.11,75696.64,140.9,0.03259,3e-05,3.55795]
[1776800000624,46.11,75681.59,140.9,0.03211,3e-05,3.51387]
[1776800003409,46.12,75674.26,140.9,0.03188,3e-05,3.49309]
[1776800007616,46.12,75672.59,140.9,0.03185,3e-05,3.48984]
[1776800012225,46.13,75681.44,140.9,0.03212,3e-05,3.51424]
[1776800015964,46.14,75683.24,140.9,0.0322,3e-05,3.52098]
[1776800021731,46.15,75678.18,140.9,0.03206,3e-05,3.50865]
[1776800026114,46.15,75669.92,140.9,0.03182,3e-05,3.48599]
[1776800031802,46.16,75659.53,140.9,0.03152,3e-05,3.45843]
[1776800036835,46.17,75655.72,140.9,0.03142,3e-05,3.44966]
[1776800042706,46.18,75653.38,140.9,0.03137,3e-05,3.4447]
[1776800042767,46.18,75640.26,140.9,0.03097,3e-05,3.40738]
[1776800044513,46.18,75634.17,140.9,0.03078,3e-05,3.39046]
[1776800045483,46.18,75628.08,140.9,0.0306,3e-05,3.37312]
[1776800051175,46.18,75632.67,140.9,0.03074,3e-05,3.3866]
[1776800051442,46.18,75631.96,140.9,0.03072,3e-05,3.38462]
[1776800054760,46.19,75641.35,140.9,0.03102,3e-05,3.41255]
[1776800054972,46.19,75636.08,140.9,0.03087,3e-05,3.39844]
[1776800059026,46.19,75627.97,140.9,0.03062,3e-05,3.37534]
[1776800059343,46.19,75627.97,140.9,0.03062,3e-05,3.37534]
[1776800064179,46.19,75625.62,140.9,0.03055,3e-05,3.36889]
[1776800064280,46.19,75625.43,140.9,0.03055,3e-05,3.3684]
[1776800069213,46.2,75624.33,140.9,0.03054,3e-05,3.36751]
[1776800069277,46.2,75624.87,140.9,0.03056,3e-05,3.3696]
[1776800070092,46.2,75624.87,140.9,0.03056,3e-05,3.3696]
[1776800070193,46.2,75625.79,140.9,0.03059,3e-05,3.37227]
[1776800075117,46.21,75637.7,140.9,0.03095,3e-05,3.40532]
[1776800080152,46.22,75639.35,140.9,0.03103,3e-05,3.41248]
[1776800083136,46.23,75632.28,140.9,0.03082,3e-05,3.3932]
[1776800083175,46.23,75626.04,140.9,0.03064,3e-05,3.37591]
[1776800084918,46.23,75624.81,140.9,0.0306,3e-05,3.37244]
[1776800085189,46.23,75624.02,140.9,0.03057,3e-05,3.37023]
[1776800089848,46.23,75628.53,140.9,0.03073,3e-05,3.38469]
[1776800090226,46.24,75622.1,140.9,0.03054,3e-05,3.36742]
[1776800092343,46.24,75616.39,140.9,0.03037,3e-05,3.35126]
[1776800094253,46.24,75596.34,140.9,0.02977,3e-05,3.2951]
[1776800099288,46.24,75591.89,140.9,0.02964,3e-05,3.28355]
[1776800101869,46.24,75588.79,140.9,0.02955,3e-05,3.27509]
[1776800104273,46.25,75578.95,140.9,0.02927,3e-05,3.24843]
[1776800109358,46.25,75579.53,140.9,0.0293,3e-05,3.25161]
[1776800113448,46.25,75576.67,140.9,0.02923,3e-05,3.24444]
[1776800115371,46.26,75569.0,140.9,0.02901,3e-05,3.22378]
[1776800116904,46.26,75564.69,140.9,0.02889,3e-05,3.21253]
[1776800117544,46.26,75564.69,140.9,0.02889,3e-05,3.21253]
[1776800119387,46.26,75564.64,140.9,0.02889,3e-05,3.21301]
[1776800121129,46.26,75549.45,140.9,0.02846,3e-05,3.17212]
[1776800123054,46.27,75537.35,140.9,0.02812,3e-05,3.1401]
[1776800128566,46.28,75551.87,140.9,0.02856,3e-05,3.1816]
[1776800130927,46.28,75539.25,140.9,0.02821,3e-05,3.14842]
[1776800136270,46.29,75534.25,140.9,0.02806,3e-05,3.13369]
[1776800141584,46.3,75539.05,140.9,0.02822,3e-05,3.14939]
[1776800146692,46.31,75528.53,140.9,0.02794,3e-05,3.12265]
[1776800152694,46.32,75517.61,140.9,0.02766,3e-05,3.09639]
[1776800155681,46.33,75531.0,140.9,0.02806,3e-05,3.13427]
[1776800159710,46.33,75514.44,140.9,0.02761,3e-05,3.09158]
[1776800161939,46.34,75499.67,140.9,0.02721,3e-05,3.05328]
[1776800167766,46.41,75495.38,140.9,0.02729,3e-05,3.06086]
[1776800172932,46.42,75503.46,140.9,0.02754,3e-05,3.08446]
[1776800177841,46.43,75491.91,140.9,0.02725,3e-05,3.05696]
[1776800182876,46.45,75504.74,140.9,0.02764,3e-05,3.09368]
[1776800183883,46.45,75521.27,140.9,0.02811,3e-05,3.13845]
[1776800187911,46.47,75501.26,140.9,0.02761,3e-05,3.09095]
[1776800191939,46.48,75488.76,140.9,0.02726,3e-05,3.05697]
[1776800193416,46.48,75492.96,140.9,0.02738,3e-05,3.06862]
[1776800193967,46.48,75492.96,140.9,0.02738,3e-05,3.06862]
[1776800193971,46.48,75455.84,140.9,0.02637,3e-05,2.9715]
[1776800194520,46.48,75455.84,140.9,0.02637,3e-05,2.9715]
[1776800194549,46.48,75455.84,140.9,0.02637,3e-05,2.9715]
[1776800194908,46.48,75455.84,140.9,0.02637,3e-05,2.9715]
[1776800194966,46.49,75418.55,140.9,0.02538,3e-05,2.87671]
[1776800195497,46.49,75418.55,140.9,0.02538,3e-05,2.87671]
[1776800195718,46.49,75418.55,140.9,0.02538,3e-05,2.87671]
[1776800195973,46.53,75424.53,140.9,0.02566,3e-05,2.90319]
[1776800197987,46.54,75406.38,140.9,0.0252,3e-05,2.85973]
[1776800200363,46.55,75429.73,140.9,0.02584,3e-05,2.92047]
[1776800202985,46.56,75441.34,140.9,0.02617,3e-05,2.95232]
[1776800203521,46.56,75441.34,140.9,0.02617,3e-05,2.95232]
[1776800204003,46.56,75441.34,140.9,0.02617,3e-05,2.95232]
[1776800204028,46.56,75441.34,140.9,0.02617,3e-05,2.95232]
[1776800203709,46.56,75441.7,140.9,0.02618,3e-05,2.95324]
[1776800204412,46.56,75441.7,140.9,0.02618,3e-05,2.95324]
[1776800204497,46.56,75441.7,140.9,0.02618,3e-05,2.95324]
[1776800204930,46.56,75406.44,140.9,0.02526,3e-05,2.86477]
[1776800205968,46.57,75389.27,140.9,0.02482,3e-05,2.82267]
[1776800210979,46.58,75390.31,140.9,0.02489,3e-05,2.82885]
[1776800211571,46.59,75390.57,140.9,0.0249,3e-05,2.83038]
[1776800211669,46.59,75372.76,140.9,0.02445,3e-05,2.78628]
[1776800212224,46.59,75372.76,140.9,0.02445,3e-05,2.78628]
[1776800212549,46.59,75372.76,140.9,0.02445,3e-05,2.78628]
[1776800213232,46.63,75366.24,140.9,0.02439,3e-05,2.78058]
[1776800216849,46.72,75383.99,140.9,0.02506,3e-05,2.84515]
[1776800217139,46.72,75370.37,140.9,0.02471,3e-05,2.81134]
[1776800222536,46.77,75367.32,140.9,0.02477,3e-05,2.81643]
[1776800228537,46.86,75363.79,140.9,0.0249,3e-05,2.82943]
[1776800233469,46.88,75384.73,140.9,0.0255,3e-05,2.88685]
[1776800238307,46.93,75396.22,140.9,0.02591,3e-05,2.92646]
[1776800243331,46.94,75389.95,140.9,0.02579,3e-05,2.91422]
[1776800248365,46.96,75382.57,140.9,0.02563,3e-05,2.89926]
[1776800251387,46.97,75395.28,140.9,0.02596,3e-05,2.93029]
[1776800256422,46.98,75398.09,140.9,0.02607,3e-05,2.94086]
[1776800257243,46.98,75398.09,140.9,0.02607,3e-05,2.94086]
[1776800257715,46.98,75398.09,140.9,0.02607,3e-05,2.94086]
[1776800265922,47.01,75396.97,140.9,0.0261,3e-05,2.94343]
[1776800270985,47.02,75393.9,140.9,0.02606,3e-05,2.93912]
[1776800273475,47.03,75396.1,140.9,0.02613,3e-05,2.94674]
[1776800273999,47.03,75396.1,140.9,0.02613,3e-05,2.94674]
[1776800275460,47.03,75402.7,140.9,0.02632,3e-05,2.96488]
[1776800280503,47.05,75414.32,140.9,0.02667,3e-05,2.99774]
[1776800280912,47.05,75428.38,140.9,0.02706,3e-05,3.03466]
[1776800283611,47.06,75412.66,140.9,0.02665,3e-05,2.99565]
[1776800288646,47.07,75412.51,140.9,0.02667,3e-05,2.99812]
[1776800293681,47.08,75402.56,140.9,0.02644,3e-05,2.97545]
[1776800297043,47.08,75402.16,140.9,0.02644,3e-05,2.97563]
[1776800298722,47.09,75387.24,140.9,0.02606,3e-05,2.93888]
[1776800300436,47.1,75373.65,140.9,0.02571,3e-05,2.90593]
[1776800300542,47.1,75373.65,140.9,0.02571,3e-05,2.90593]
[1776800300731,47.1,75351.56,140.9,0.02515,3e-05,2.85151]
[1776800301909,47.1,75351.56,140.9,0.02515,3e-05,2.85151]
[1776800305265,47.11,75340.52,140.9,0.0249,3e-05,2.82748]
[1776800307562,47.12,75324.78,140.9,0.02452,3e-05,2.79061]
[1776800308794,47.13,75304.58,140.9,0.02403,2e-05,2.74346]
[1776800313827,47.26,75296.75,140.9,0.02413,2e-05,2.75209]
[1776800315443,47.26,75288.42,140.9,0.02394,2e-05,2.73303]
[1776800316084,47.27,75255.78,140.9,0.02316,2e-05,2.65663]
[1776800316735,47.27,75255.78,140.9,0.02316,2e-05,2.65663]
[1776800316805,47.27,75255.78,140.9,0.02316,2e-05,2.65663]
[1776800318302,47.36,75246.19,140.9,0.02315,2e-05,2.65591]
[1776800324906,47.64,75253.03,140.9,0.02398,2e-05,2.73536]
[1776800329941,47.81,75254.66,140.9,0.02441,2e-05,2.77666]
[1776800332986,47.82,75267.16,140.9,0.02474,2e-05,2.80928]
[1776800336020,47.83,75248.76,140.9,0.02431,2e-05,2.76746]
[1776800338029,47.83,75233.58,140.9,0.02395,2e-05,2.73218]
[1776800342063,47.85,75245.59,140.9,0.02428,2e-05,2.76442]
[1776800343196,47.89,75257.93,140.9,0.02469,2e-05,2.80367]
[1776800344883,47.89,75263.68,140.9,0.02484,3e-05,2.81837]
[1776800345086,47.9,75280.01,140.9,0.02526,3e-05,2.85888]
[1776800350122,47.91,75269.86,140.9,0.02504,3e-05,2.83778]
[1776800355161,47.93,75254.55,140.9,0.0247,2e-05,2.80436]
[1776800355866,47.93,75254.55,140.9,0.0247,2e-05,2.80436]
[1776800357699,47.94,75253.18,140.9,0.02468,2e-05,2.80269]
[1776800359040,47.94,75246.46,140.9,0.02452,2e-05,2.78736]
[1776800364237,47.96,75244.35,140.9,0.02452,2e-05,2.78734]
[1776800369272,47.98,75227.42,140.9,0.02415,2e-05,2.75111]
[1776800374285,47.99,75220.63,140.9,0.02399,2e-05,2.7346]
[1776800376321,48.01,75203.86,140.9,0.02362,2e-05,2.69882]
[1776800378489,48.02,75216.17,140.9,0.02395,2e-05,2.73061]
[1776800384378,48.04,75213.66,140.9,0.02393,2e-05,2.7293]
[1776800389952,48.06,75223.5,140.9,0.02421,2e-05,2.75622]
[1776800390711,48.1,75246.55,140.9,0.02489,2e-05,2.82149]
[1776800396463,48.12,75263.17,140.9,0.02534,3e-05,2.86553]
[1776800401498,48.14,75272.72,140.9,0.02563,3e-05,2.89296]
[1776800406533,48.15,75270.53,140.9,0.02561,3e-05,2.89085]
[1776800410561,48.16,75258.59,140.9,0.02533,3e-05,2.86432]
[1776800412575,48.17,75243.33,140.9,0.02496,3e-05,2.82872]
[1776800418265,48.18,75233.83,140.9,0.02476,2e-05,2.80885]
[1776800423662,48.2,75237.16,140.9,0.0249,2e-05,2.82234]
[1776800427691,48.22,75216.53,140.9,0.02442,2e-05,2.77595]
[1776800432902,48.23,75211.81,140.9,0.02431,2e-05,2.76495]
[1776800434366,48.24,75197.62,140.9,0.02399,2e-05,2.73318]
[1776800436272,48.24,75197.98,140.9,0.024,2e-05,2.73493]
[1776800436966,48.25,75194.57,140.9,0.02393,2e-05,2.72782]
[1776800437069,48.25,75180.0,140.9,0.02358,2e-05,2.69378]
[1776800442796,48.28,75175.2,140.9,0.02354,2e-05,2.68928]
[1776800447831,48.3,75179.62,140.9,0.02369,2e-05,2.7043]
[1776800449951,48.31,75193.86,140.9,0.02405,2e-05,2.73947]
[1776800454880,48.32,75209.18,140.9,0.02446,2e-05,2.77916]
[1776800460333,48.34,75208.36,140.9,0.02449,2e-05,2.78133]
[1776800461164,48.38,75220.18,140.9,0.02487,2e-05,2.81842]
[1776800463944,48.39,75238.59,140.9,0.02536,3e-05,2.86505]
[1776800465142,48.39,75238.59,140.9,0.02536,3e-05,2.86505]
[1776800470995,48.44,75230.89,140.9,0.02527,3e-05,2.85702]
[1776800476029,48.45,75233.4,140.9,0.02537,3e-05,2.86651]
[1776800481066,48.46,75238.27,140.9,0.02553,3e-05,2.88163]
[1776800486102,48.48,75250.47,140.9,0.02587,3e-05,2.91448]
[1776800491195,48.49,75254.39,140.9,0.026,3e-05,2.92642]
[1776800495165,48.5,75238.23,140.9,0.02559,3e-05,2.88651]
[1776800497248,48.5,75236.88,140.9,0.02556,3e-05,2.88385]
[1776800501613,48.52,75219.18,140.9,0.02515,3e-05,2.84429]
[1776800505492,48.53,75226.53,140.9,0.02536,3e-05,2.8647]
[1776800507363,48.53,75228.69,140.9,0.02543,3e-05,2.8706]
[1776800508172,48.53,75230.93,140.9,0.02549,3e-05,2.87668]
[1776800508257,48.53,75230.93,140.9,0.02549,3e-05,2.87668]
[1776800508265,48.54,75202.52,140.9,0.02479,2e-05,2.80896]
[1776800508688,48.54,75202.52,140.9,0.02479,2e-05,2.80896]
[1776800508856,48.54,75202.52,140.9,0.02479,2e-05,2.80896]
[1776800509264,48.54,75177.25,140.9,0.02418,2e-05,2.74991]
[1776800509653,48.54,75177.25,140.9,0.02418,2e-05,2.74991]
[1776800510183,48.54,75177.25,140.9,0.02418,2e-05,2.74991]
[1776800510491,48.54,75171.99,140.9,0.02406,2e-05,2.73842]
[1776800512014,48.55,75166.65,140.9,0.02394,2e-05,2.72681]
[1776800512181,48.55,75166.65,140.9,0.02394,2e-05,2.72681]
[1776800513583,48.56,75159.73,140.9,0.02379,2e-05,2.71244]
[1776800514314,48.56,75159.73,140.9,0.02379,2e-05,2.71244]
[1776800514321,48.56,75145.73,140.9,0.02347,2e-05,2.68095]
[1776800514648,48.56,75145.73,140.9,0.02347,2e-05,2.68095]
[1776800514848,48.56,75145.73,140.9,0.02347,2e-05,2.68095]
[1776800515233,48.56,75145.73,140.9,0.02347,2e-05,2.68095]
[1776800515398,48.56,75131.36,140.9,0.02314,2e-05,2.64895]
[1776800515869,48.56,75131.36,143.5,0.02314,2e-05,2.64895]
[1776800516067,48.56,75131.36,143.5,0.02314,2e-05,2.64895]
[1776800516350,48.57,75117.33,143.5,0.02283,2e-05,2.61806]
[1776800516900,48.57,75117.33,143.5,0.02283,2e-05,2.61806]
[1776800517183,48.57,75117.33,143.5,0.02283,2e-05,2.61806]
[1776800517480,48.57,75091.53,143.5,0.02224,2e-05,2.56002]
[1776800517768,48.57,75091.53,143.5,0.02224,2e-05,2.56002]
[1776800517829,48.57,75091.53,143.5,0.02224,2e-05,2.56002]
[1776800518137,48.57,75091.53,143.5,0.02224,2e-05,2.56002]
[1776800518387,48.57,75091.53,143.5,0.02224,2e-05,2.56002]
[1776800518361,48.57,75086.71,143.5,0.02213,2e-05,2.54928]
[1776800521194,48.59,75092.84,143.5,0.02232,2e-05,2.56844]
[1776800521249,48.59,75092.84,143.5,0.02232,2e-05,2.56844]
[1776800523956,48.62,75091.04,143.5,0.02234,2e-05,2.57049]
[1776800524230,48.62,75091.04,143.5,0.02234,2e-05,2.57049]
[1776800524260,48.62,75091.04,143.5,0.02234,2e-05,2.57049]
[1776800524377,48.62,75091.04,143.5,0.02234,2e-05,2.57049]
[1776800524518,48.62,75091.04,143.5,0.02234,2e-05,2.57049]
[1776800524436,48.62,75070.62,143.5,0.02189,2e-05,2.52571]
[1776800525289,48.62,75070.62,143.5,0.02189,2e-05,2.52571]
[1776800525735,48.62,75070.62,143.5,0.02189,2e-05,2.52571]
[1776800526462,48.62,75055.26,143.5,0.02155,2e-05,2.49208]
[1776800526900,48.62,75055.26,143.5,0.02155,2e-05,2.49208]
[1776800527109,48.62,75055.26,143.5,0.02155,2e-05,2.49208]
[1776800527795,48.62,75055.26,143.5,0.02155,2e-05,2.49208]
[1776800527467,48.63,75043.28,143.5,0.0213,2e-05,2.46661]
[1776800528148,48.63,75043.28,143.5,0.0213,2e-05,2.46661]
[1776800529114,48.63,75043.28,143.5,0.0213,2e-05,2.46661]
[1776800529118,48.63,75043.28,143.5,0.0213,2e-05,2.46661]
[1776800529267,48.63,75043.28,143.5,0.0213,2e-05,2.46661]
[1776800529382,48.63,75043.28,143.5,0.0213,2e-05,2.46661]
[1776800529356,48.63,75045.02,143.5,0.02134,2e-05,2.47097]
[1776800530120,48.63,75045.02,143.5,0.02134,2e-05,2.47097]
[1776800530402,48.63,75045.02,143.5,0.02134,2e-05,2.47097]
[1776800530709,48.63,75045.02,143.5,0.02134,2e-05,2.47097]
[1776800530169,48.63,75032.22,143.5,0.02106,2e-05,2.44337]
[1776800531625,48.63,75011.45,143.5,0.02062,2e-05,2.39971]
[1776800532613,48.63,75011.45,143.5,0.02062,2e-05,2.39971]
[1776800533165,48.63,75011.45,143.5,0.02062,2e-05,2.39971]
[1776800533214,48.63,75011.45,143.5,0.02062,2e-05,2.39971]
[1776800533373,48.63,75011.45,143.5,0.02062,2e-05,2.39971]
[1776800533446,48.65,75021.47,143.5,0.02088,2e-05,2.42482]
[1776800533902,48.65,75021.47,143.5,0.02088,2e-05,2.42482]
[1776800533981,48.68,75021.04,143.5,0.02094,2e-05,2.43084]
[1776800535915,48.68,75015.9,143.5,0.02083,2e-05,2.41988]
[1776800536388,48.68,75015.9,143.5,0.02083,2e-05,2.41988]
[1776800537729,48.7,75020.27,143.5,0.02096,2e-05,2.4328]
[1776800537759,48.7,75020.27,143.5,0.02096,2e-05,2.4328]
[1776800538056,48.72,75015.17,143.5,0.02088,2e-05,2.42523]
[1776800538572,48.72,75042.12,143.5,0.02146,2e-05,2.48318]
[1776800541941,48.75,75044.75,143.5,0.0216,2e-05,2.49645]
[1776800542511,48.75,75044.75,143.5,0.0216,2e-05,2.49645]
[1776800543348,48.76,75043.15,143.5,0.02158,2e-05,2.49415]
[1776800546014,48.79,75050.94,143.5,0.02181,2e-05,2.51753]
[1776800548416,48.79,75043.23,143.5,0.02165,2e-05,2.50179]
[1776800549024,48.8,75040.47,143.5,0.02161,2e-05,2.49689]
[1776800550332,48.83,75047.54,143.5,0.02182,2e-05,2.51806]
[1776800550556,48.83,75055.95,143.5,0.02201,2e-05,2.53705]
[1776800551759,48.83,75061.03,143.5,0.02213,2e-05,2.54824]
[1776800552837,48.83,75062.74,143.5,0.02215,2e-05,2.55003]
[1776800553763,48.83,75069.49,143.5,0.02231,2e-05,2.56545]
[1776800555027,48.84,75066.38,143.5,0.02224,2e-05,2.55902]
[1776800555723,48.84,75045.55,143.5,0.02179,2e-05,2.51418]
[1776800557904,48.84,75044.01,143.5,0.02176,2e-05,2.51137]
[1776800561395,48.85,75058.34,143.5,0.02209,2e-05,2.54438]
[1776800564786,48.86,75045.4,143.5,0.02183,2e-05,2.51842]
[1776800566196,48.86,75045.4,143.5,0.02183,2e-05,2.51842]
[1776800566378,48.87,75032.81,143.5,0.02156,2e-05,2.49154]
[1776800567141,48.87,75032.81,143.5,0.02156,2e-05,2.49154]
[1776800570389,48.87,75036.92,143.5,0.02167,2e-05,2.50217]
[1776800570549,48.87,75036.92,143.5,0.02167,2e-05,2.50217]
[1776800570975,48.88,75037.74,143.5,0.02169,2e-05,2.50452]
[1776800571032,48.88,75037.74,143.5,0.02169,2e-05,2.50452]
[1776800571748,48.88,74992.24,143.5,0.02071,2e-05,2.40693]
[1776800571779,48.88,74992.24,143.5,0.02071,2e-05,2.40693]
[1776800571895,48.88,74992.24,143.5,0.02071,2e-05,2.40693]
[1776800572298,48.88,74992.24,143.5,0.02071,2e-05,2.40693]
[1776800572411,48.88,74967.24,143.5,0.02019,2e-05,2.3553]
[1776800573205,48.88,74967.24,143.5,0.02019,2e-05,2.3553]
[1776800573507,48.88,74932.57,143.5,0.01949,2e-05,2.28462]
[1776800573841,48.88,74932.57,143.5,0.01949,2e-05,2.28462]
[1776800574398,48.94,74945.53,143.5,0.01988,2e-05,2.32316]
[1776800576520,48.95,74935.75,143.5,0.0197,2e-05,2.30568]
[1776800577497,48.96,74957.29,143.5,0.02015,2e-05,2.35054]
[1776800578294,49.0,74939.67,143.5,0.01987,2e-05,2.32199]
[1776800579461,49.0,74951.36,143.5,0.02011,2e-05,2.34691]
[1776800579771,49.0,74951.36,143.5,0.02011,2e-05,2.34691]
[1776800582738,49.0,74959.0,143.5,0.02028,2e-05,2.36394]
[1776800584732,49.01,74956.72,143.5,0.02025,2e-05,2.36015]
[1776800587305,49.02,74954.99,143.5,0.02023,2e-05,2.35805]
[1776800588461,49.02,74936.82,143.5,0.01986,2e-05,2.32156]
[1776800589367,49.02,74936.82,143.5,0.01986,2e-05,2.32156]
[1776800589515,49.02,74936.82,143.5,0.01986,2e-05,2.32156]
[1776800590351,49.02,74940.49,143.5,0.01994,2e-05,2.32959]
[1776800591919,49.03,74944.83,143.5,0.02003,2e-05,2.33876]
[1776800593430,49.03,74937.72,143.5,0.01989,2e-05,2.32437]
[1776800594137,49.03,74930.62,143.5,0.01976,2e-05,2.31065]
[1776800594834,49.07,74931.51,143.5,0.01986,2e-05,2.32088]
[1776800595101,49.07,74931.51,143.5,0.01986,2e-05,2.32088]
[1776800595238,49.07,74931.51,143.5,0.01986,2e-05,2.32088]
[1776800595853,49.11,74928.75,143.5,0.01988,2e-05,2.32344]
[1776800597120,49.11,74927.58,143.5,0.01986,2e-05,2.32129]
[1776800597154,49.11,74928.84,143.5,0.01989,2e-05,2.32412]
[1776800598192,49.11,74928.84,143.5,0.01989,2e-05,2.32412]
[1776800598932,49.13,74937.16,143.5,0.02009,2e-05,2.34437]
[1776800601156,49.13,74924.65,143.5,0.01984,2e-05,2.31927]
[1776800603070,49.18,74908.19,143.5,0.01961,2e-05,2.29568]
[1776800604660,49.2,74905.59,143.5,0.0196,2e-05,2.29397]
[1776800606430,49.2,74905.27,143.5,0.01959,2e-05,2.29369]
[1776800607145,49.2,74904.63,143.5,0.01958,2e-05,2.29275]
[1776800610133,49.24,74918.05,143.5,0.01994,2e-05,2.3281]
[1776800611246,49.24,74918.05,143.5,0.01994,2e-05,2.3281]
[1776800611247,49.24,74907.46,143.5,0.0197,2e-05,2.30399]
[1776800613281,49.24,74895.37,143.5,0.01945,2e-05,2.2791]
[1776800614874,49.23,74891.78,143.5,0.01936,2e-05,2.27]
[1776800616883,49.24,74894.72,143.5,0.01944,2e-05,2.27803]
[1776800617024,49.24,74894.72,143.5,0.01944,2e-05,2.27803]
[1776800617803,49.25,74892.63,143.5,0.01941,2e-05,2.2742]
[1776800623288,49.22,74881.21,143.5,0.01912,2e-05,2.24553]
[1776800625238,49.2,74856.14,143.5,0.0186,2e-05,2.1929]
[1776800628437,49.2,74865.43,143.5,0.01878,2e-05,2.21039]
[1776800628534,49.19,74884.7,143.5,0.01914,2e-05,2.24785]
[1776800629163,49.19,74884.7,143.5,0.01914,2e-05,2.24785]
[1776800634310,49.19,74880.51,143.5,0.01905,2e-05,2.23865]
[1776800635577,49.19,74880.51,143.5,0.01905,2e-05,2.23865]
[1776800635732,49.19,74886.96,143.5,0.01918,2e-05,2.25123]
[1776800636328,49.19,74886.96,143.5,0.01918,2e-05,2.25123]
[1776800637463,49.19,74905.83,143.5,0.01956,2e-05,2.28956]
[1776800642266,49.2,74910.06,143.5,0.01965,2e-05,2.29951]
[1776800645400,49.2,74889.83,143.5,0.01925,2e-05,2.25848]
[1776800650435,49.19,74892.48,143.5,0.01929,2e-05,2.26307]
[1776800655651,49.19,74892.28,143.5,0.01928,2e-05,2.262]
[1776800655470,49.19,74875.35,143.5,0.01895,2e-05,2.22807]
[1776800660505,49.18,74871.63,143.5,0.01887,2e-05,2.22012]
[1776800665542,49.18,74853.02,143.5,0.01849,2e-05,2.18181]
[1776800670473,49.17,74844.58,143.5,0.01832,2e-05,2.16453]
[1776800675613,49.17,74848.01,143.5,0.01837,2e-05,2.16846]
[1776800680649,49.17,74851.9,143.5,0.01844,2e-05,2.17572]
[1776800685684,49.17,74854.26,143.5,0.01848,2e-05,2.18005]
[1776800690719,49.17,74853.48,143.5,0.01846,2e-05,2.17837]
[1776800693441,49.17,74850.37,143.5,0.0184,2e-05,2.1723]
[1776800693513,49.17,74862.64,143.5,0.01864,2e-05,2.19621]
[1776800693994,49.17,74883.29,143.5,0.01904,2e-05,2.23695]
[1776800699580,49.16,74888.33,143.5,0.01913,2e-05,2.24644]
[1776800703262,49.16,74875.1,143.5,0.01887,2e-05,2.2197]
[1776800704180,49.16,74894.32,143.5,0.01925,2e-05,2.25787]
[1776800709880,49.16,74892.0,143.5,0.01919,2e-05,2.25236]
[1776800716938,49.14,74910.31,143.5,0.01953,2e-05,2.28657]
[1776800718952,49.14,74894.57,143.5,0.01921,2e-05,2.25454]
[1776800721973,49.14,74909.26,143.5,0.0195,2e-05,2.28368]
[1776800726005,49.14,74890.65,143.5,0.01912,2e-05,2.24555]
[1776800731040,49.13,74897.61,143.5,0.01923,2e-05,2.25604]
[1776800733054,49.13,74909.27,143.5,0.01946,2e-05,2.27921]
[1776800735444,49.13,74925.35,143.5,0.01978,2e-05,2.31148]
[1776800735783,49.13,74925.35,143.5,0.01978,2e-05,2.31148]
[1776800736077,49.13,74937.36,143.5,0.02002,2e-05,2.33584]
[1776800736954,49.13,74937.36,143.5,0.02002,2e-05,2.33584]
[1776800740125,49.13,74957.92,143.5,0.02046,2e-05,2.37948]
[1776800745159,49.14,74949.35,143.5,0.02029,2e-05,2.36256]
[1776800748169,49.14,74969.21,143.5,0.02071,2e-05,2.40498]
[1776800753203,49.15,74956.94,143.5,0.02047,2e-05,2.38018]
[1776800758301,49.15,74958.79,143.5,0.02051,2e-05,2.38493]
[1776800763345,49.16,74953.8,143.5,0.02042,2e-05,2.37558]
[1776800765433,49.16,74961.99,143.5,0.0206,2e-05,2.39311]
[1776800769133,49.16,74970.03,143.5,0.02077,2e-05,2.41069]
[1776800769927,49.16,74969.47,143.5,0.02076,2e-05,2.40967]
[1776800771280,49.16,74969.63,143.5,0.02077,2e-05,2.41017]
[1776800772192,49.16,74971.94,143.5,0.02082,2e-05,2.41519]
[1776800776544,49.17,74969.97,143.5,0.02078,2e-05,2.41168]
[1776800776780,49.17,74969.97,143.5,0.02078,2e-05,2.41168]
[1776800776731,49.17,74949.94,143.5,0.02036,2e-05,2.36995]
[1776800777044,49.17,74949.94,143.5,0.02036,2e-05,2.36995]
[1776800777389,49.17,74939.72,143.5,0.02016,2e-05,2.34952]
[1776800781418,49.18,74926.09,143.5,0.01989,2e-05,2.32263]
[1776800783432,49.18,74909.98,143.5,0.01957,2e-05,2.29048]
[1776800786789,49.19,74894.3,143.5,0.01928,2e-05,2.26041]
[1776800790483,49.19,74907.11,143.5,0.01955,2e-05,2.28748]
[1776800791777,49.2,74926.7,143.5,0.01992,2e-05,2.32488]
[1776800796526,49.2,74914.59,143.5,0.01969,2e-05,2.30168]
[1776800798540,49.21,74902.0,143.5,0.01945,2e-05,2.27692]
[1776800803584,49.22,74883.39,143.5,0.0191,2e-05,2.24155]
[1776800806607,49.22,74869.29,143.5,0.01883,2e-05,2.21496]
[1776800808621,49.23,74849.56,143.5,0.01846,2e-05,2.17725]
[1776800811026,49.23,74844.46,143.5,0.01838,2e-05,2.16836]
[1776800815670,49.26,74859.81,143.5,0.01872,2e-05,2.20351]
[1776800817688,49.26,74876.46,143.5,0.01905,2e-05,2.23628]
[1776800820709,49.26,74895.51,143.5,0.01942,2e-05,2.27395]
[1776800825744,49.25,74911.03,143.5,0.01972,2e-05,2.30429]
[1776800830781,49.25,74917.38,143.5,0.01983,2e-05,2.31594]
[1776800833653,49.24,74919.9,143.5,0.01988,2e-05,2.32053]
[1776800834812,49.24,74953.89,143.5,0.02058,2e-05,2.39075]
[1776800839848,49.25,74960.42,143.5,0.02073,2e-05,2.40542]
[1776800844883,49.25,74975.93,143.5,0.02106,2e-05,2.43885]
[1776800848263,49.25,74981.71,143.5,0.02119,2e-05,2.45131]
[1776800853950,49.25,75001.58,143.5,0.02159,2e-05,2.49108]
[1776800858985,49.25,75000.91,143.5,0.02158,2e-05,2.48965]
[1776800860999,49.25,75023.63,143.5,0.02208,2e-05,2.5389]
[1776800862006,49.25,75037.76,143.5,0.02239,2e-05,2.56983]
[1776800867042,49.25,75042.69,143.5,0.0225,2e-05,2.58005]
[1776800872081,49.25,75045.1,143.5,0.02254,2e-05,2.58455]
[1776800874095,49.24,75032.65,143.5,0.02226,2e-05,2.55682]
[1776800877115,49.24,75020.06,143.5,0.02198,2e-05,2.52903]
[1776800882151,49.24,75035.5,143.5,0.02232,2e-05,2.56257]
[1776800887187,49.24,75040.83,143.5,0.02243,2e-05,2.57371]
[1776800892222,49.24,75032.87,143.5,0.02225,2e-05,2.55562]
[1776800897257,49.23,75026.62,143.5,0.0221,2e-05,2.54148]
[1776800902292,49.23,75018.2,143.5,0.02192,2e-05,2.52284]
[1776800907328,49.23,75024.72,143.5,0.02206,2e-05,2.53685]
[1776800912363,49.23,75015.48,143.5,0.02183,2e-05,2.51342]
[1776800915389,49.23,75001.66,143.5,0.02152,2e-05,2.48358]
[1776800920424,49.23,75007.35,143.5,0.02165,2e-05,2.49604]
[1776800925459,49.23,75001.12,143.5,0.02151,2e-05,2.48268]
[1776800930494,49.23,75005.18,143.5,0.0216,2e-05,2.49161]
[1776800935536,49.23,74998.51,143.5,0.02146,2e-05,2.4774]
[1776800937550,49.23,74986.36,143.5,0.0212,2e-05,2.45154]
[1776800940612,49.23,74987.68,143.5,0.02123,2e-05,2.45452]
[1776800942152,49.24,74975.66,143.5,0.02098,2e-05,2.42919]
[1776800942681,49.24,74975.66,143.5,0.02098,2e-05,2.42919]
[1776800946994,49.24,74980.78,143.5,0.02109,2e-05,2.44062]
[1776800947789,49.24,74980.78,143.5,0.02109,2e-05,2.44062]
[1776800948878,49.24,74977.94,143.5,0.02103,2e-05,2.4347]
[1776800953403,49.24,74971.37,143.5,0.0209,2e-05,2.42152]
[1776800954677,49.24,74988.59,143.5,0.02127,2e-05,2.45832]
[1776800959712,49.25,74987.25,143.5,0.02124,2e-05,2.45591]
[1776800964716,49.25,74986.26,143.5,0.02123,2e-05,2.45413]
[1776800965841,49.25,75016.56,143.5,0.02189,2e-05,2.51949]
[1776800967771,49.25,75033.68,143.5,0.02227,2e-05,2.55682]
[1776800972806,49.25,75034.6,143.5,0.02226,2e-05,2.55539]
[1776800977841,49.24,75037.49,143.5,0.02232,2e-05,2.56125]
[1776800982876,49.24,75024.37,143.5,0.02202,2e-05,2.53207]
[1776800987912,49.24,75017.95,143.5,0.02188,2e-05,2.51792]
[1776800989925,49.24,75005.69,143.5,0.02161,2e-05,2.49134]
[1776800994961,49.24,75012.84,143.5,0.02176,2e-05,2.50685]
[1776800996975,49.24,75026.57,143.5,0.02207,2e-05,2.53672]
[1776801001006,49.24,75058.53,143.5,0.02278,2e-05,2.60706]
[1776801001777,49.24,75058.53,143.5,0.02278,2e-05,2.60706]
[1776801003043,49.24,75108.25,143.5,0.02394,2e-05,2.71962]
[1776801005053,49.24,75079.45,143.5,0.02325,2e-05,2.65307]
[1776801006266,49.23,75069.87,143.5,0.02303,2e-05,2.63124]
[1776801006761,49.23,75069.87,143.5,0.02303,2e-05,2.63124]
[1776801007067,49.23,75053.72,143.5,0.02266,2e-05,2.59495]
[1776801009081,49.23,75069.38,143.5,0.02301,2e-05,2.62962]
[1776801009779,49.23,75069.38,143.5,0.02301,2e-05,2.62962]
[1776801010719,49.23,75069.38,143.5,0.02301,2e-05,2.6294]
[1776801012335,49.23,75061.8,143.5,0.02284,2e-05,2.61224]
[1776801014435,49.23,75049.48,143.5,0.02255,2e-05,2.5845]
[1776801014814,49.23,75049.48,143.5,0.02255,2e-05,2.5845]
[1776801015437,49.23,75047.86,143.5,0.02251,2e-05,2.58065]
[1776801017543,49.23,75031.22,143.5,0.02214,2e-05,2.54391]
[1776801018061,49.23,75031.22,143.5,0.02214,2e-05,2.54391]
[1776801018503,49.23,75028.85,143.5,0.02209,2e-05,2.53861]
[1776801020012,49.22,75051.19,143.5,0.02258,2e-05,2.58758]
[1776801020197,49.22,75051.19,143.5,0.02258,2e-05,2.58758]
[1776801020559,49.22,75064.13,143.5,0.02288,2e-05,2.6164]
[1776801021559,49.22,75064.13,143.5,0.02288,2e-05,2.6164]
[1776801022531,49.22,75075.5,143.5,0.02314,2e-05,2.64173]
[1776801022632,49.22,75077.06,143.5,0.02317,2e-05,2.64501]
[1776801027784,49.23,75067.28,143.5,0.02295,2e-05,2.6237]
[1776801027818,49.23,75060.58,143.5,0.02281,2e-05,2.6094]
[1776801030061,49.23,75052.68,143.5,0.02263,2e-05,2.59181]
[1776801030234,49.23,75055.97,143.5,0.0227,2e-05,2.59883]
[1776801031192,49.23,75055.97,143.5,0.0227,2e-05,2.59883]
[1776801033360,49.23,75058.06,143.5,0.02273,2e-05,2.60118]
[1776801033485,49.23,75054.3,143.5,0.02265,2e-05,2.59318]
[1776801034262,49.23,75042.74,143.5,0.02238,2e-05,2.56745]
[1776801038835,49.23,75031.56,143.5,0.02213,2e-05,2.54261]
[1776801038875,49.23,75031.19,143.5,0.02212,2e-05,2.54169]
[1776801039297,49.23,75045.36,143.5,0.02244,2e-05,2.57284]
[1776801041283,49.23,75054.09,143.5,0.02264,2e-05,2.59259]
[1776801043433,49.24,75054.1,143.5,0.02265,2e-05,2.59337]
[1776801043512,49.24,75050.04,143.5,0.02256,2e-05,2.58474]
[1776801044332,49.24,75037.19,143.5,0.02227,2e-05,2.55624]
[1776801049367,49.24,75030.23,143.5,0.02211,2e-05,2.54068]
[1776801054403,49.23,75028.28,143.5,0.02207,2e-05,2.53613]
[1776801057424,49.23,75010.81,143.5,0.02168,2e-05,2.49807]
[1776801060466,49.23,74995.97,143.5,0.02136,2e-05,2.46624]
[1776801062466,49.23,74982.41,143.5,0.02107,2e-05,2.43752]
[1776801065487,49.24,75004.34,143.5,0.02155,2e-05,2.4847]
[1776801070529,49.24,74996.42,143.5,0.02138,2e-05,2.46798]
[1776801072543,49.24,74980.06,143.5,0.02103,2e-05,2.43332]
[1776801077578,49.24,74984.41,143.5,0.02113,2e-05,2.44323]
[1776801082613,49.24,74984.32,143.5,0.02113,2e-05,2.4436]
[1776801083888,49.25,74972.4,143.5,0.02088,2e-05,2.41855]
[1776801088659,49.25,74986.26,143.5,0.02118,2e-05,2.44856]
[1776801093694,49.25,74984.56,143.5,0.02113,2e-05,2.44254]
[1776801098729,49.25,75002.65,143.5,0.02152,2e-05,2.48164]
[1776801103764,49.25,75003.95,143.5,0.02155,2e-05,2.48469]
[1776801107793,49.26,75017.98,143.5,0.02186,2e-05,2.51512]
[1776801109184,49.26,75017.98,143.5,0.02186,2e-05,2.51512]
[1776801110155,49.26,75025.41,143.5,0.02202,2e-05,2.53129]
[1776801109807,49.26,75022.19,143.5,0.02196,2e-05,2.52475]
[1776801110814,49.26,75013.73,143.5,0.02177,2e-05,2.50634]
[1776801114841,49.26,75001.04,143.5,0.02149,2e-05,2.47903]
[1776801119877,49.26,75001.46,143.5,0.02151,2e-05,2.48018]
[1776801123026,49.26,74995.61,143.5,0.02138,2e-05,2.46773]
[1776801123053,49.26,74982.31,143.5,0.0211,2e-05,2.43945]
[1776801123443,49.26,74982.31,143.5,0.0211,2e-05,2.43945]
[1776801124769,49.26,74972.47,143.5,0.02089,2e-05,2.41875]
[1776801124918,49.26,74983.99,143.5,0.02113,2e-05,2.44327]
[1776801126545,49.26,74993.54,143.5,0.02134,2e-05,2.46372]
[1776801130128,49.26,74994.59,143.5,0.02136,2e-05,2.46616]
[1776801132716,49.26,75001.65,143.5,0.02152,2e-05,2.48143]
[1776801134537,49.26,74998.94,143.5,0.02146,2e-05,2.47569]
[1776801134988,49.26,74986.99,143.5,0.0212,2e-05,2.4502]
[1776801135749,49.26,74986.99,143.5,0.0212,2e-05,2.4502]
[1776801141032,49.27,74978.89,143.5,0.02104,2e-05,2.43351]
[1776801146168,49.27,74973.57,143.5,0.02093,2e-05,2.4227]
[1776801146229,49.27,74953.11,143.5,0.0205,2e-05,2.37993]
[1776801148301,49.27,74947.25,143.5,0.02038,2e-05,2.36817]
[1776801152591,49.27,74944.97,143.5,0.02032,2e-05,2.36149]
[1776801154500,49.28,74950.47,143.5,0.02044,2e-05,2.37335]
[1776801155993,49.28,74946.99,143.5,0.02037,2e-05,2.36634]
[1776801160482,49.28,74941.42,143.5,0.02026,2e-05,2.35598]
[1776801166210,49.29,74943.25,143.5,0.02032,2e-05,2.36119]
[1776801168174,49.29,74942.39,143.5,0.0203,2e-05,2.35965]
[1776801170708,49.3,74930.86,143.5,0.02007,2e-05,2.33668]
[1776801173074,49.3,74943.27,143.5,0.02033,2e-05,2.36279]
[1776801174266,49.3,74927.23,143.5,0.02001,2e-05,2.33026]
[1776801177287,49.31,74941.65,143.5,0.02031,2e-05,2.36077]
[1776801182327,49.31,74939.58,143.5,0.02028,2e-05,2.35767]
[1776801188086,49.32,74947.5,143.5,0.02046,2e-05,2.37503]
[1776801193409,49.35,74952.65,143.5,0.02063,2e-05,2.39248]
[1776801198444,49.36,74950.48,143.5,0.02061,2e-05,2.39042]
[1776801203479,49.37,74956.18,143.5,0.02076,2e-05,2.40484]
[1776801205908,49.37,74954.29,143.5,0.02072,2e-05,2.40104]
[1776801205915,49.37,74953.22,143.5,0.0207,2e-05,2.39913]
[1776801208514,49.38,74968.8,143.5,0.02104,2e-05,2.43324]
[1776801212542,49.39,74986.24,143.5,0.02142,2e-05,2.46974]
[1776801215980,49.4,75003.11,143.5,0.0218,2e-05,2.5081]
[1776801216816,49.4,75003.11,143.5,0.0218,2e-05,2.5081]
[1776801217899,49.41,75006.15,143.5,0.02188,2e-05,2.51516]
[1776801219424,49.41,75008.46,143.5,0.02193,2e-05,2.52064]
[1776801223621,49.42,74989.83,143.5,0.02155,2e-05,2.483]
[1776801228142,49.43,74996.88,143.5,0.02172,2e-05,2.49973]
[1776801230341,49.43,74993.45,143.5,0.02166,2e-05,2.49336]
[1776801230441,49.43,74992.76,143.5,0.02165,2e-05,2.49239]
[1776801231218,49.43,74992.76,143.5,0.02165,2e-05,2.49239]
[1776801231267,49.43,74992.76,143.5,0.02165,2e-05,2.49239]
[1776801231360,49.43,74992.76,143.5,0.02165,2e-05,2.49239]
[1776801231340,49.44,74984.92,143.5,0.02149,2e-05,2.47664]
[1776801232138,49.44,74984.92,143.5,0.02149,2e-05,2.47664]
[1776801232212,49.44,74984.92,143.5,0.02149,2e-05,2.47664]
[1776801237925,49.44,74971.21,143.5,0.0212,2e-05,2.4483]
[1776801238145,49.44,74971.21,143.5,0.0212,2e-05,2.4483]
[1776801239278,49.44,74975.5,143.5,0.02129,2e-05,2.45755]
[1776801239327,49.44,74977.93,143.5,0.02135,2e-05,2.46277]
[1776801240877,49.44,74981.08,143.5,0.02142,2e-05,2.46949]
[1776801241612,49.45,74984.71,143.5,0.0215,2e-05,2.4778]
[1776801241751,49.45,74997.47,143.5,0.02178,2e-05,2.50577]
[1776801243093,49.45,74997.47,143.5,0.02178,2e-05,2.50577]
[1776801243565,49.45,75001.17,143.5,0.02187,2e-05,2.5148]
[1776801248731,49.46,74994.55,143.5,0.02175,2e-05,2.50243]
[1776801249974,49.47,74995.43,143.5,0.02177,2e-05,2.50482]
[1776801250424,49.47,75003.19,143.5,0.02195,2e-05,2.52257]
[1776801250815,49.47,75014.83,143.5,0.02221,2e-05,2.5479]
[1776801255675,49.48,75012.2,143.5,0.02217,2e-05,2.54387]
[1776801260884,49.49,75012.64,143.5,0.02221,2e-05,2.5473]
[1776801263906,49.5,74999.57,143.5,0.02193,2e-05,2.52016]
[1776801265336,49.5,74999.57,143.5,0.02193,2e-05,2.52016]
[1776801267362,49.5,75002.55,143.5,0.022,2e-05,2.52752]
[1776801267406,49.5,75002.26,143.5,0.022,2e-05,2.52734]
[1776801271774,49.51,74989.19,143.5,0.02174,2e-05,2.50141]
[1776801271962,49.51,74989.91,143.5,0.02173,2e-05,2.49996]
[1776801273123,49.51,74989.91,143.5,0.02173,2e-05,2.49996]
[1776801273224,49.51,74989.56,143.5,0.02172,2e-05,2.49918]
[1776801276676,49.52,74992.92,143.5,0.02181,2e-05,2.50785]
[1776801277399,49.52,74992.92,143.5,0.02181,2e-05,2.50785]
[1776801277025,49.52,74993.07,143.5,0.02181,2e-05,2.50813]
[1776801277469,49.52,74993.07,143.5,0.02181,2e-05,2.50813]
[1776801278032,49.52,74992.59,143.5,0.02181,2e-05,2.50757]
[1776801279312,49.52,74992.59,143.5,0.02181,2e-05,2.50757]
[1776801280185,49.53,74991.33,143.5,0.02179,2e-05,2.50533]
[1776801280272,49.53,74990.81,143.5,0.02178,2e-05,2.50468]
[1776801281753,49.53,74992.21,143.5,0.02181,2e-05,2.50766]
[1776801282150,49.53,74992.21,143.5,0.02181,2e-05,2.50766]
[1776801289121,49.53,74964.88,143.5,0.02122,2e-05,2.44963]
[1776801294156,49.53,74970.39,143.5,0.02134,2e-05,2.46152]
[1776801299191,49.53,74971.07,143.5,0.02136,2e-05,2.46314]
[1776801304228,49.53,74967.41,143.5,0.02128,2e-05,2.45551]
[1776801309264,49.53,74984.07,143.5,0.02164,2e-05,2.49128]
[1776801314299,49.53,74981.81,143.5,0.02159,2e-05,2.48639]
[1776801315941,49.53,74984.81,143.5,0.02166,2e-05,2.49281]
[1776801316313,49.53,74988.37,143.5,0.02174,2e-05,2.50044]
[1776801320344,49.54,75000.78,143.5,0.02203,2e-05,2.52912]
[1776801321969,49.54,75003.28,143.5,0.02209,2e-05,2.53498]
[1776801323192,49.55,74997.39,143.5,0.02196,2e-05,2.52263]
[1776801323883,49.55,75003.4,143.5,0.0221,2e-05,2.53612]
[1776801325770,49.55,75014.89,143.5,0.02236,2e-05,2.56201]
[1776801327120,49.55,75023.57,143.5,0.02256,2e-05,2.58145]
[1776801327932,49.55,75024.0,143.5,0.02257,2e-05,2.58274]
[1776801330106,49.56,75012.57,143.5,0.02233,2e-05,2.55835]
[1776801331040,49.56,75004.13,143.5,0.02214,2e-05,2.54032]
[1776801333313,49.56,75003.82,143.5,0.02212,2e-05,2.53748]
[1776801334066,49.57,75002.23,143.5,0.02209,2e-05,2.53445]
[1776801334439,49.57,74999.79,143.5,0.02204,2e-05,2.52958]
[1776801334746,49.57,74999.79,143.5,0.02204,2e-05,2.52958]
[1776801335446,49.57,75003.56,143.5,0.02213,2e-05,2.5382]
[1776801336226,49.57,75003.56,143.5,0.02213,2e-05,2.5382]
[1776801337952,49.57,75005.14,143.5,0.02217,2e-05,2.54248]
[1776801338227,49.57,75005.14,143.5,0.02217,2e-05,2.54248]
[1776801338324,49.57,75005.14,143.5,0.02217,2e-05,2.54248]
[1776801339796,49.58,75008.71,143.5,0.02225,2e-05,2.55068]
[1776801345516,49.59,75005.11,143.5,0.0222,2e-05,2.54571]
[1776801347372,49.59,75005.11,143.5,0.0222,2e-05,2.54571]
[1776801347530,49.59,75024.4,143.5,0.02264,2e-05,2.58881]
[1776801349782,49.6,75030.93,143.5,0.02279,2e-05,2.60359]
[1776801351802,49.6,75029.65,143.5,0.02277,2e-05,2.6014]
[1776801355770,49.6,75029.03,143.5,0.02277,2e-05,2.60134]
[1776801361627,49.61,75032.11,143.5,0.02286,2e-05,2.61035]
[1776801366664,49.62,75034.52,143.5,0.02294,2e-05,2.61733]
[1776801372444,49.63,75033.8,143.5,0.02293,2e-05,2.61696]
[1776801372480,49.63,75014.51,143.5,0.0225,2e-05,2.57503]
[1776801372706,49.63,75001.78,143.5,0.02222,2e-05,2.5472]
[1776801374476,49.63,75001.78,143.5,0.02222,2e-05,2.5472]
[1776801380450,49.64,75003.59,143.5,0.02229,2e-05,2.55361]
[1776801380548,49.64,75005.78,143.5,0.02234,2e-05,2.5588]
[1776801384589,49.65,75016.62,143.5,0.0226,2e-05,2.58403]
[1776801386598,49.66,75020.36,143.5,0.02269,2e-05,2.59297]
[1776801386607,49.66,75020.36,143.5,0.02269,2e-05,2.59297]
[1776801390637,49.66,75023.59,143.5,0.02277,2e-05,2.60144]
[1776801390643,49.66,75023.59,143.5,0.02277,2e-05,2.60144]
[1776801392666,49.66,75020.82,143.5,0.02269,2e-05,2.59294]
[1776801394696,49.67,75019.32,143.5,0.02267,2e-05,2.59031]
[1776801399895,49.68,75006.15,143.5,0.02239,2e-05,2.56346]
[1776801404200,49.68,75000.84,143.5,0.02229,2e-05,2.55303]
[1776801404237,49.69,74995.7,143.5,0.02218,2e-05,2.54262]
[1776801407327,49.69,74989.6,143.5,0.02205,2e-05,2.5293]
[1776801407426,49.69,74992.01,143.5,0.0221,2e-05,2.53436]
[1776801407951,49.69,75009.5,143.5,0.02249,2e-05,2.57248]
[1776801409364,49.69,75009.5,143.5,0.02249,2e-05,2.57248]
[1776801414925,49.7,75010.93,143.5,0.02254,2e-05,2.57786]
[1776801418955,49.7,75011.29,143.5,0.02256,2e-05,2.58008]
[1776801420986,49.71,75012.02,143.5,0.02259,2e-05,2.5824]
[1776801421952,49.71,75009.72,143.5,0.02254,2e-05,2.57806]
[1776801422086,49.71,75009.72,143.5,0.02254,2e-05,2.57806]
[1776801422158,49.71,75009.75,143.5,0.02255,2e-05,2.57849]
[1776801423057,49.71,74993.03,143.5,0.02218,2e-05,2.54199]
[1776801424064,49.71,74980.59,143.5,0.0219,2e-05,2.51493]
[1776801426077,49.71,74994.05,143.5,0.02219,2e-05,2.5439]
[1776801431113,49.71,74987.78,143.5,0.02205,2e-05,2.52982]
[1776801431609,49.71,74987.78,143.5,0.02205,2e-05,2.52982]
[1776801431946,49.71,74987.78,143.5,0.02205,2e-05,2.52982]
[1776801432119,49.71,74989.21,143.5,0.02209,2e-05,2.53326]
[1776801433626,49.71,74990.34,143.5,0.02212,2e-05,2.53614]
[1776801434134,49.71,74985.71,143.5,0.02201,2e-05,2.52602]
[1776801439171,49.71,74980.83,143.5,0.0219,2e-05,2.51519]
[1776801440874,49.71,74982.51,143.5,0.02194,2e-05,2.51874]
[1776801441344,49.71,74982.51,143.5,0.02194,2e-05,2.51874]
[1776801449242,49.71,74983.85,143.5,0.02197,2e-05,2.52146]
[1776801454277,49.71,74985.23,143.5,0.02197,2e-05,2.52104]
[1776801459366,49.7,74986.39,143.5,0.02199,2e-05,2.52322]
[1776801459447,49.7,75000.33,143.5,0.0223,2e-05,2.55338]
[1776801460099,49.7,75000.33,143.5,0.0223,2e-05,2.55338]
[1776801460320,49.7,75005.13,143.5,0.0224,2e-05,2.56386]
[1776801460929,49.7,75005.13,143.5,0.0224,2e-05,2.56386]
[1776801461330,49.7,74999.06,143.5,0.02227,2e-05,2.55033]
[1776801466367,49.7,74995.53,143.5,0.02218,2e-05,2.54203]
[1776801471403,49.7,74996.44,143.5,0.0222,2e-05,2.54344]
[1776801476438,49.69,74996.5,143.5,0.02219,2e-05,2.54301]
[1776801481474,49.69,74999.34,143.5,0.02225,2e-05,2.54862]
[1776801486510,49.69,74999.94,143.5,0.02226,2e-05,2.54936]
[1776801491546,49.69,74998.66,143.5,0.02222,2e-05,2.54593]
[1776801494567,49.68,74986.96,143.5,0.02196,2e-05,2.5203]
[1776801499108,49.68,74993.55,143.5,0.0221,2e-05,2.53424]
[1776801499220,49.68,74993.55,143.5,0.0221,2e-05,2.53424]
[1776801504636,49.68,74973.47,143.5,0.02166,2e-05,2.49064]
[1776801509672,49.68,74974.14,143.5,0.02167,2e-05,2.49197]
[1776801514706,49.68,74987.45,143.5,0.02194,2e-05,2.5175]
[1776801519742,49.68,74990.29,143.5,0.022,2e-05,2.52329]
[1776801524777,49.68,74990.96,143.5,0.02201,2e-05,2.52438]
[1776801527102,49.68,75006.05,143.5,0.02234,2e-05,2.55699]
[1776801532832,49.67,75003.58,143.5,0.02228,2e-05,2.55087]
[1776801537871,49.67,75004.82,143.5,0.0223,2e-05,2.55299]
[1776801542905,49.67,75002.97,143.5,0.02225,2e-05,2.54838]
[1776801547941,49.66,75005.8,143.5,0.02231,2e-05,2.55399]
[1776801552976,49.66,75002.83,143.5,0.02224,2e-05,2.54691]
[1776801558011,49.66,75007.13,143.5,0.02232,2e-05,2.55571]
[1776801563048,49.66,75006.01,143.5,0.02229,2e-05,2.55266]
[1776801568083,49.65,75009.3,143.5,0.02236,2e-05,2.55923]
[1776801571104,49.65,75022.56,143.5,0.02263,2e-05,2.58488]
[1776801574207,49.65,75031.23,143.5,0.02282,2e-05,2.6037]
[1776801574574,49.65,75031.23,143.5,0.02282,2e-05,2.6037]
[1776801574681,49.65,75034.06,143.5,0.02288,2e-05,2.60957]
[1776801578633,49.65,75038.25,143.5,0.02298,2e-05,2.61946]
[1776801580285,49.65,75040.97,143.5,0.02305,2e-05,2.62609]
[1776801580443,49.65,75040.97,143.5,0.02305,2e-05,2.62609]
[1776801585444,49.66,75049.71,143.5,0.02326,2e-05,2.64692]
[1776801585496,49.66,75044.63,143.5,0.02315,2e-05,2.63602]
[1776801587291,49.66,75026.74,143.5,0.02274,2e-05,2.59602]
[1776801592253,49.64,75038.28,143.5,0.02295,2e-05,2.61657]
[1776801597289,49.6,75040.07,143.5,0.02292,2e-05,2.61323]
[1776801599479,49.59,75040.09,143.5,0.02289,2e-05,2.61106]
[1776801601747,49.58,75019.09,143.5,0.0224,2e-05,2.5624]
[1776801602177,49.58,75019.09,143.5,0.0224,2e-05,2.5624]
[1776801602679,49.58,75007.14,143.5,0.02213,2e-05,2.53601]
[1776801603785,49.58,75006.58,143.5,0.02211,2e-05,2.53479]
[1776801609382,49.58,75021.3,143.5,0.02244,2e-05,2.56636]
[1776801611227,49.58,75026.18,143.5,0.02254,2e-05,2.57694]
[1776801611465,49.58,75026.18,143.5,0.02254,2e-05,2.57694]
[1776801611490,49.58,75047.41,143.5,0.02302,2e-05,2.62382]
[1776801614428,49.57,75053.51,143.5,0.02316,2e-05,2.63679]
[1776801617384,49.57,75057.03,143.5,0.02323,2e-05,2.64415]
[1776801622479,49.56,75049.97,143.5,0.02305,2e-05,2.62675]
[1776801627514,49.56,75053.86,143.5,0.02313,2e-05,2.634]
[1776801632549,49.55,75058.83,143.5,0.0232,2e-05,2.64077]
[1776801637586,49.54,75058.67,143.5,0.02319,2e-05,2.63914]
[1776801642621,49.54,75063.17,143.5,0.02328,2e-05,2.64784]
[1776801647656,49.53,75063.19,143.5,0.02326,2e-05,2.64651]
[1776801652691,49.52,75072.97,143.5,0.02347,2e-05,2.66711]
[1776801657726,49.52,75077.11,143.5,0.02355,2e-05,2.67481]
[1776801660747,49.51,75089.5,143.5,0.02383,2e-05,2.70196]
[1776801662595,49.51,75093.62,143.5,0.02393,2e-05,2.71099]
[1776801662761,49.51,75097.38,143.5,0.02401,2e-05,2.7192]
[1776801663460,49.51,75097.38,143.5,0.02401,2e-05,2.7192]
[1776801663690,49.51,75097.38,143.5,0.02401,2e-05,2.7192]
[1776801664426,49.51,75108.02,143.5,0.02426,2e-05,2.7438]
[1776801665624,49.51,75114.42,143.5,0.02442,2e-05,2.75868]
[1776801665783,49.51,75125.92,143.5,0.0247,2e-05,2.78547]
[1776801666831,49.51,75125.92,143.5,0.0247,2e-05,2.78547]
[1776801667118,49.51,75126.68,143.5,0.02472,2e-05,2.78725]
[1776801669108,49.51,75120.54,143.5,0.02457,2e-05,2.77298]
[1776801669789,49.51,75120.54,143.5,0.02457,2e-05,2.77298]
[1776801672357,49.51,75122.4,143.5,0.02461,2e-05,2.77738]
[1776801672731,49.51,75122.4,143.5,0.02461,2e-05,2.77738]
[1776801673387,49.51,75127.48,143.5,0.02474,2e-05,2.78926]
[1776801675957,49.51,75129.49,143.5,0.02479,2e-05,2.79395]
[1776801677355,49.51,75129.56,143.5,0.02479,2e-05,2.79412]
[1776801677656,49.51,75129.56,143.5,0.02479,2e-05,2.79412]
[1776801679210,49.51,75135.87,143.5,0.02494,2e-05,2.80888]
[1776801679412,49.51,75135.87,143.5,0.02494,2e-05,2.80888]
[1776801681245,49.51,75149.98,143.5,0.02529,2e-05,2.84205]
[1776801689029,49.51,75142.0,143.5,0.02508,2e-05,2.8227]
[1776801689692,49.51,75142.0,143.5,0.02508,2e-05,2.8227]
[1776801689698,49.51,75154.65,143.5,0.0254,2e-05,2.85248]
[1776801694992,49.5,75161.0,143.5,0.02552,2e-05,2.86374]
[1776801696011,49.5,75161.0,143.5,0.02552,2e-05,2.86374]
[1776801700971,49.5,75172.34,143.5,0.0258,3e-05,2.89015]
[1776801707078,49.5,75171.14,143.5,0.02576,3e-05,2.88622]
[1776801712113,49.49,75172.59,143.5,0.02578,3e-05,2.88896]
[1776801717278,49.49,75168.41,143.5,0.02567,3e-05,2.87836]
[1776801722192,49.49,75183.48,143.5,0.02604,3e-05,2.91369]
[1776801727227,49.48,75182.3,143.5,0.026,3e-05,2.90985]
[1776801729277,49.48,75173.7,143.5,0.02578,3e-05,2.88898]
[1776801731255,49.48,75150.93,143.5,0.02521,2e-05,2.83439]
[1776801731978,49.48,75150.93,143.5,0.02521,2e-05,2.83439]
[1776801737297,49.48,75150.33,143.5,0.02519,2e-05,2.8326]
[1776801742332,49.48,75145.42,143.5,0.02507,2e-05,2.82082]
[1776801747368,49.48,75145.51,143.5,0.02507,2e-05,2.82078]
[1776801752782,49.48,75138.82,143.5,0.02488,2e-05,2.80173]
[1776801753591,49.48,75138.54,143.5,0.02487,2e-05,2.80107]
[1776801753625,49.48,75138.63,143.5,0.02487,2e-05,2.80128]
[1776801755728,49.48,75133.74,143.5,0.02475,2e-05,2.78983]
[1776801757438,49.47,75117.78,143.5,0.02435,2e-05,2.75124]
[1776801762474,49.46,75117.01,143.5,0.02431,2e-05,2.74727]
[1776801763977,49.46,75116.98,143.5,0.02431,2e-05,2.74677]
[1776801769523,49.45,75122.45,143.5,0.02441,2e-05,2.75682]
[1776801774558,49.43,75120.51,143.5,0.02434,2e-05,2.75009]
[1776801779593,49.42,75119.46,143.5,0.02429,2e-05,2.74548]
[1776801780822,49.42,75119.46,143.5,0.02429,2e-05,2.74548]
[1776801782618,49.42,75104.24,143.5,0.02392,2e-05,2.70918]
[1776801787655,49.41,75098.31,143.5,0.02375,2e-05,2.6935]
[1776801789514,49.41,75097.74,143.5,0.02374,2e-05,2.69186]
[1776801789955,49.41,75097.74,143.5,0.02374,2e-05,2.69186]
[1776801789669,49.41,75115.71,143.5,0.02416,2e-05,2.73307]
[1776801790071,49.41,75115.71,143.5,0.02416,2e-05,2.73307]
[1776801790782,49.41,75115.71,143.5,0.02416,2e-05,2.73307]
[1776801790823,49.41,75115.71,143.5,0.02416,2e-05,2.73307]
[1776801792690,49.4,75140.68,143.5,0.02476,2e-05,2.79046]
[1776801792985,49.4,75140.68,143.5,0.02476,2e-05,2.79046]
[1776801795789,49.41,75141.92,143.5,0.02479,2e-05,2.79351]
[1776801801753,49.41,75141.13,143.5,0.02477,2e-05,2.79188]
[1776801806788,49.41,75141.53,143.5,0.02478,2e-05,2.79296]
[1776801811823,49.41,75138.2,143.5,0.02468,2e-05,2.78212]
[1776801816901,49.41,75132.72,143.5,0.02455,2e-05,2.76958]
[1776801817350,49.41,75131.93,143.5,0.02453,2e-05,2.76781]
[1776801822900,49.41,75137.03,143.5,0.02466,2e-05,2.78011]
[1776801828942,49.41,75142.07,143.5,0.02478,2e-05,2.79216]
[1776801833978,49.41,75144.66,143.5,0.02485,2e-05,2.79838]
[1776801839022,49.41,75154.64,143.5,0.02509,2e-05,2.82184]
[1776801844057,49.41,75169.72,143.5,0.02546,2e-05,2.85737]
[1776801849092,49.41,75172.42,143.5,0.02553,3e-05,2.86332]
[1776801856141,49.41,75173.7,143.5,0.02555,3e-05,2.86563]
[1776801857384,49.41,75173.7,143.5,0.02555,3e-05,2.86563]
[1776801863189,49.4,75186.68,143.5,0.02586,3e-05,2.89572]
[1776801868215,49.4,75182.94,143.5,0.02576,3e-05,2.88595]
[1776801873260,49.4,75173.85,143.5,0.0255,2e-05,2.86044]
[1776801876281,49.39,75162.34,143.5,0.02521,2e-05,2.8328]
[1776801881319,49.39,75146.01,143.5,0.02481,2e-05,2.79406]
[1776801883335,49.39,75143.16,143.5,0.02474,2e-05,2.7874]
[1776801889372,49.4,75136.6,143.5,0.02458,2e-05,2.77243]
[1776801894409,49.4,75124.13,143.5,0.02429,2e-05,2.74379]
[1776801899444,49.4,75124.25,143.5,0.02429,2e-05,2.7446]
[1776801904480,49.4,75131.22,143.5,0.02447,2e-05,2.76129]
[1776801907663,49.4,75136.4,143.5,0.02459,2e-05,2.77351]
[1776801912759,49.4,75148.67,143.5,0.02489,2e-05,2.80236]
[1776801917918,49.4,75145.93,143.5,0.02483,2e-05,2.79604]
[1776801917971,49.4,75145.93,143.5,0.02483,2e-05,2.79604]
[1776801923614,49.4,75144.39,143.5,0.02479,2e-05,2.79266]
[1776801924115,49.4,75144.39,143.5,0.02479,2e-05,2.79266]
[1776801926132,49.4,75144.08,143.5,0.02479,2e-05,2.79201]
[1776801928162,49.41,75144.26,143.5,0.02479,2e-05,2.7925]
[1776801930197,49.41,75145.07,143.5,0.02481,2e-05,2.79448]
[1776801935699,49.41,75127.44,143.5,0.02436,2e-05,2.75048]
[1776801938275,49.41,75123.94,143.5,0.02428,2e-05,2.74255]
[1776801939225,49.41,75123.66,143.5,0.02427,2e-05,2.74202]
[1776801940305,49.41,75123.66,143.5,0.02427,2e-05,2.74214]
[1776801943348,49.41,75124.53,143.5,0.0243,2e-05,2.74452]
[1776801946378,49.41,75124.03,143.5,0.02429,2e-05,2.74372]
[1776801948838,49.41,75114.32,143.5,0.02406,2e-05,2.72156]
[1776801949180,49.41,75099.41,143.5,0.02371,2e-05,2.68757]
[1776801949240,49.41,75099.41,143.5,0.02371,2e-05,2.68757]
[1776801949798,49.41,75076.18,143.5,0.02317,2e-05,2.63517]
[1776801950857,49.41,75076.18,143.5,0.02317,2e-05,2.63517]
[1776801951171,49.41,75078.59,143.5,0.02322,2e-05,2.64005]
[1776801951812,49.41,75082.79,143.5,0.02332,2e-05,2.64951]
[1776801953305,49.41,75083.43,143.5,0.02334,2e-05,2.65151]
[1776801954046,49.41,75083.43,143.5,0.02334,2e-05,2.65151]
[1776801954124,49.42,75080.55,143.5,0.02327,2e-05,2.64529]
[1776801959868,49.41,75076.68,143.5,0.02317,2e-05,2.63514]
[1776801964903,49.4,75073.71,143.5,0.02309,2e-05,2.62739]
[1776801969937,49.4,75074.36,143.5,0.02309,2e-05,2.62777]
[1776801974975,49.39,75077.84,143.5,0.02316,2e-05,2.63446]
[1776801979049,49.39,75077.92,143.5,0.02316,2e-05,2.63394]
[1776801979124,49.39,75078.98,143.5,0.02318,2e-05,2.63609]
[1776801980468,49.39,75088.46,143.5,0.0234,2e-05,2.65775]
[1776801984968,49.4,75091.14,143.5,0.02347,2e-05,2.66477]
[1776801986647,49.4,75090.72,143.5,0.02347,2e-05,2.6643]
[1776801988725,49.4,75088.92,143.5,0.02343,2e-05,2.66072]
[1776801994113,49.41,75083.21,143.5,0.02329,2e-05,2.64624]
[1776801999149,49.41,75085.95,143.5,0.02337,2e-05,2.6537]
[1776802000219,49.41,75082.7,143.5,0.02329,2e-05,2.64662]
[1776802000768,49.41,75082.7,143.5,0.02329,2e-05,2.64662]
[1776802001165,49.41,75065.65,143.5,0.0229,2e-05,2.60867]
[1776802001589,49.41,75065.65,143.5,0.0229,2e-05,2.60867]
[1776802002663,49.41,75061.47,143.5,0.02281,2e-05,2.59917]
[1776802003176,49.42,75061.87,143.5,0.02282,2e-05,2.60041]
[1776802003205,49.42,75061.87,143.5,0.02282,2e-05,2.60041]
[1776802006019,49.42,75061.77,143.5,0.02282,2e-05,2.60086]
[1776802006198,49.42,75061.46,143.5,0.02282,2e-05,2.60051]
[1776802011233,49.42,75059.97,143.5,0.02278,2e-05,2.59626]
[1776802016270,49.41,75055.98,143.5,0.02268,2e-05,2.58652]
[1776802019289,49.41,75044.29,143.5,0.02241,2e-05,2.56026]
[1776802021843,49.41,75044.75,143.5,0.02242,2e-05,2.56114]
[1776802022527,49.41,75051.54,143.5,0.02257,2e-05,2.57598]
[1776802023167,49.41,75051.54,143.5,0.02257,2e-05,2.57598]
[1776802022628,49.41,75054.85,143.5,0.02264,2e-05,2.58314]
[1776802023339,49.41,75054.7,143.5,0.02264,2e-05,2.58316]
[1776802028374,49.41,75049.67,143.5,0.02252,2e-05,2.5712]
[1776802033409,49.4,75043.37,143.5,0.02237,2e-05,2.55659]
[1776802037437,49.4,75030.85,143.5,0.02209,2e-05,2.52879]
[1776802043181,49.4,75025.17,143.5,0.02196,2e-05,2.51614]
[1776802048514,49.4,75014.55,143.5,0.02172,2e-05,2.49291]
[1776802053549,49.4,75023.92,143.5,0.0219,2e-05,2.51003]
[1776802058588,49.4,75010.39,143.5,0.0216,2e-05,2.48062]
[1776802063623,49.4,75004.78,143.5,0.02148,2e-05,2.46866]
[1776802068658,49.4,75004.53,143.5,0.02148,2e-05,2.46825]
[1776802073693,49.4,75001.79,143.5,0.02142,2e-05,2.46255]
[1776802078728,49.4,75001.76,143.5,0.02142,2e-05,2.46264]
[1776802084771,49.4,75000.36,143.5,0.02139,2e-05,2.45983]
[1776802090614,49.4,74997.65,143.5,0.02133,2e-05,2.45419]
[1776802090813,49.4,75009.74,143.5,0.0216,2e-05,2.48014]
[1776802095847,49.4,75015.44,143.5,0.02172,2e-05,2.49236]
[1776802100883,49.4,75016.17,143.5,0.02174,2e-05,2.49382]
[1776802105918,49.4,75025.49,143.5,0.02194,2e-05,2.51385]
[1776802110953,49.4,75033.56,143.5,0.02212,2e-05,2.53108]
[1776802115988,49.39,75040.63,143.5,0.02224,2e-05,2.54303]
[1776802121023,49.39,75040.73,143.5,0.02224,2e-05,2.54274]
[1776802126058,49.39,75038.13,143.5,0.02218,2e-05,2.53657]
[1776802134114,49.39,75036.62,143.5,0.02214,2e-05,2.53263]
[1776802141163,49.38,75040.48,143.5,0.02222,2e-05,2.54052]
[1776802146198,49.38,75041.86,143.5,0.02224,2e-05,2.54309]
[1776802151233,49.38,75047.16,143.5,0.02236,2e-05,2.55418]
[1776802156268,49.38,75048.59,143.5,0.02238,2e-05,2.55678]
[1776802161303,49.37,75045.36,143.5,0.02231,2e-05,2.54919]
[1776802166338,49.37,75059.21,143.5,0.02261,2e-05,2.57924]
[1776802168352,49.37,75072.44,143.5,0.02291,2e-05,2.60832]
[1776802170366,49.37,75087.0,143.5,0.02324,2e-05,2.64056]
[1776802175402,49.36,75092.57,143.5,0.02333,2e-05,2.64877]
[1776802179502,49.36,75096.24,143.5,0.02341,2e-05,2.65626]
[1776802179768,49.36,75096.24,143.5,0.02341,2e-05,2.65626]
[1776802179938,49.36,75096.24,143.5,0.02341,2e-05,2.65626]
[1776802180217,49.36,75096.24,143.5,0.02341,2e-05,2.65626]
[1776802180491,49.36,75096.24,143.5,0.02341,2e-05,2.65626]
[1776802180305,49.36,75099.85,143.5,0.02349,2e-05,2.66417]
[1776802180645,49.36,75099.85,143.5,0.02349,2e-05,2.66417]
[1776802180750,49.36,75099.85,143.5,0.02349,2e-05,2.66417]
[1776802180906,49.36,75099.85,143.5,0.02349,2e-05,2.66417]
[1776802181080,49.36,75099.85,143.5,0.02349,2e-05,2.66417]
[1776802181155,49.36,75147.07,143.5,0.02462,2e-05,2.77309]
[1776802181433,49.36,75147.07,143.5,0.02462,2e-05,2.77309]
[1776802181690,49.36,75147.07,143.5,0.02462,2e-05,2.77309]
[1776802181813,49.36,75147.07,143.5,0.02462,2e-05,2.77309]
[1776802182106,49.36,75147.07,143.5,0.02462,2e-05,2.77309]
[1776802182233,49.36,75147.07,143.5,0.02462,2e-05,2.77309]
[1776802182684,49.36,75144.88,143.5,0.02456,2e-05,2.7675]
[1776802182953,49.36,75144.88,143.5,0.02456,2e-05,2.7675]
[1776802183027,49.36,75160.6,143.5,0.02495,2e-05,2.80435]
[1776802183749,49.36,75160.6,143.5,0.02495,2e-05,2.80435]
[1776802184277,49.36,75160.6,143.5,0.02495,2e-05,2.80435]
[1776802184343,49.36,75225.64,143.5,0.02659,3e-05,2.96106]
[1776802184760,49.36,75225.64,143.5,0.02659,3e-05,2.96106]
[1776802185082,49.36,75225.64,143.5,0.02659,3e-05,2.96106]
[1776802185448,49.36,75234.4,143.5,0.02682,3e-05,2.98258]
[1776802185480,49.36,75234.4,143.5,0.02682,3e-05,2.98258]
[1776802185961,49.36,75234.4,143.5,0.02682,3e-05,2.98258]
[1776802186169,49.36,75234.4,143.5,0.02682,3e-05,2.98258]
[1776802186321,49.36,75234.4,143.5,0.02682,3e-05,2.98258]
[1776802186370,49.36,75297.98,143.5,0.02851,3e-05,3.14139]
[1776802186805,49.36,75297.98,143.5,0.02851,3e-05,3.14139]
[1776802187208,49.36,75297.98,143.5,0.02851,3e-05,3.14139]
[1776802187342,49.35,75346.29,143.5,0.02986,3e-05,3.26587]
[1776802188708,49.35,75338.08,143.5,0.02962,3e-05,3.24433]
[1776802188873,49.35,75338.08,143.5,0.02962,3e-05,3.24433]
[1776802189116,49.35,75359.67,143.5,0.03023,3e-05,3.30042]
[1776802190275,49.35,75359.67,143.5,0.03023,3e-05,3.30042]
[1776802190337,49.35,75378.88,143.5,0.03078,3e-05,3.35073]
[1776802191231,49.34,75390.49,143.5,0.03111,3e-05,3.38098]
[1776802192116,49.3,75419.04,143.5,0.03185,3e-05,3.44867]
[1776802193451,49.26,75390.94,143.5,0.03089,3e-05,3.36159]
[1776802193777,49.25,75414.71,143.5,0.03159,3e-05,3.42496]
[1776802195326,49.25,75414.71,143.5,0.03159,3e-05,3.42496]
[1776802195700,49.25,75416.05,143.5,0.03162,3e-05,3.42756]
[1776802196019,49.25,75416.05,143.5,0.03162,3e-05,3.42756]
[1776802198814,49.16,75418.71,143.5,0.03145,3e-05,3.41247]
[1776802199093,49.16,75418.71,143.5,0.03145,3e-05,3.41247]
[1776802199201,49.15,75402.29,143.5,0.03095,3e-05,3.36696]
[1776802200098,49.15,75402.29,143.5,0.03095,3e-05,3.36696]
[1776802200204,49.15,75402.29,143.5,0.03095,3e-05,3.36696]
[1776802200374,49.15,75402.29,143.5,0.03095,3e-05,3.36696]
[1776802200462,49.15,75402.29,143.5,0.03095,3e-05,3.36696]
[1776802200624,49.15,75402.29,143.5,0.03095,3e-05,3.36696]
[1776802200393,49.15,75383.93,143.5,0.0304,3e-05,3.31677]
[1776802201086,49.15,75383.93,143.5,0.0304,3e-05,3.31677]
[1776802201194,49.15,75383.93,143.5,0.0304,3e-05,3.31677]
[1776802201298,49.15,75383.93,143.5,0.0304,3e-05,3.31677]
[1776802201398,49.15,75358.59,143.5,0.02966,3e-05,3.2488]
[1776802201879,49.15,75358.59,143.5,0.02966,3e-05,3.2488]
[1776802202097,49.15,75358.59,143.5,0.02966,3e-05,3.2488]
[1776802202367,49.15,75358.59,143.5,0.02966,3e-05,3.2488]
[1776802202434,49.15,75358.59,143.5,0.02966,3e-05,3.2488]
[1776802202861,49.14,75355.81,143.5,0.02958,3e-05,3.24077]
[1776802203240,49.14,75355.81,143.5,0.02958,3e-05,3.24077]
[1776802203360,49.14,75397.53,143.5,0.03077,3e-05,3.35088]
[1776802203910,49.14,75397.53,143.5,0.03077,3e-05,3.35088]
[1776802203916,49.14,75385.21,143.5,0.0304,3e-05,3.31698]
[1776802204825,49.14,75385.21,143.5,0.0304,3e-05,3.31698]
[1776802205373,49.14,75385.21,143.5,0.0304,3e-05,3.31698]
[1776802206405,49.13,75362.94,143.5,0.02973,3e-05,3.25553]
[1776802206973,49.13,75362.94,143.5,0.02973,3e-05,3.25553]
[1776802207075,49.13,75362.94,143.5,0.02973,3e-05,3.25553]
[1776802207153,49.13,75362.94,143.5,0.02973,3e-05,3.25553]
[1776802207193,49.13,75362.94,143.5,0.02973,3e-05,3.25553]
[1776802207573,49.13,75362.94,143.5,0.02973,3e-05,3.25553]
[1776802207289,49.13,75371.74,143.5,0.02999,3e-05,3.27877]
[1776802208190,49.13,75371.74,143.5,0.02999,3e-05,3.27877]
[1776802208344,49.13,75371.74,143.5,0.02999,3e-05,3.27877]
[1776802208463,49.13,75371.74,143.5,0.02999,3e-05,3.27877]
[1776802208401,49.13,75411.68,143.5,0.03115,3e-05,3.38574]
[1776802209278,49.12,75428.05,143.5,0.03163,3e-05,3.42949]
[1776802210049,49.12,75428.05,143.5,0.03163,3e-05,3.42949]
[1776802210193,49.12,75428.05,143.5,0.03163,3e-05,3.42949]
[1776802210613,49.12,75428.05,143.5,0.03163,3e-05,3.42949]
[1776802210678,49.12,75428.05,143.5,0.03163,3e-05,3.42949]
[1776802210793,49.12,75428.05,143.5,0.03163,3e-05,3.42949]
[1776802210987,49.12,75428.05,143.5,0.03163,3e-05,3.42949]
[1776802210450,49.12,75448.76,143.5,0.03226,3e-05,3.48643]
[1776802211554,49.12,75448.76,143.5,0.03226,3e-05,3.48643]
[1776802211321,49.12,75482.15,143.5,0.03329,3e-05,3.57962]
[1776802212188,49.12,75482.15,143.5,0.03329,3e-05,3.57962]
[1776802212796,49.12,75491.0,143.5,0.03355,3e-05,3.60362]
[1776802213037,49.12,75491.0,143.5,0.03355,3e-05,3.60362]
[1776802213060,49.12,75491.0,143.5,0.03355,3e-05,3.60362]
[1776802213089,49.12,75491.0,143.5,0.03355,3e-05,3.60362]
[1776802213205,49.12,75491.0,143.5,0.03355,3e-05,3.60362]
[1776802213289,49.12,75491.0,143.5,0.03355,3e-05,3.60362]
[1776802213374,49.12,75491.0,143.5,0.03355,3e-05,3.60362]
[1776802213431,49.12,75491.0,143.5,0.03355,3e-05,3.60362]
[1776802214183,49.12,75484.15,143.5,0.03334,3e-05,3.58427]
[1776802215267,49.12,75478.91,143.5,0.03318,3e-05,3.56952]
[1776802215714,49.11,75478.93,143.5,0.03315,3e-05,3.56707]
[1776802215988,49.11,75478.93,143.5,0.03315,3e-05,3.56707]
[1776802216768,49.11,75487.33,143.5,0.03341,3e-05,3.59073]
[1776802217022,49.11,75487.33,143.5,0.03341,3e-05,3.59073]
[1776802217090,49.05,75504.8,143.5,0.0338,3e-05,3.62585]
[1776802218519,49.05,75509.85,143.5,0.03396,3e-05,3.64024]
[1776802218831,49.05,75509.85,143.5,0.03396,3e-05,3.64024]
[1776802219138,48.94,75512.75,143.5,0.03374,3e-05,3.62115]
[1776802219747,48.94,75512.75,143.5,0.03374,3e-05,3.62115]
[1776802219756,48.94,75512.75,143.5,0.03374,3e-05,3.62115]
[1776802220348,48.92,75527.03,143.5,0.03412,3e-05,3.65552]
[1776802221337,48.92,75527.03,143.5,0.03412,3e-05,3.65552]
[1776802222436,48.89,75519.2,143.5,0.03379,3e-05,3.62614]
[1776802223289,48.84,75530.65,143.5,0.03401,3e-05,3.6461]
[1776802223534,48.84,75530.65,143.5,0.03401,3e-05,3.6461]
[1776802224407,48.81,75545.35,143.5,0.03441,3e-05,3.6816]
[1776802225404,48.81,75545.35,143.5,0.03441,3e-05,3.6816]
[1776802226030,48.78,75531.52,143.5,0.03388,3e-05,3.63445]
[1776802227054,48.78,75531.52,143.5,0.03388,3e-05,3.63445]
[1776802227419,48.73,75515.62,143.5,0.03322,3e-05,3.57553]
[1776802227889,48.73,75515.62,143.5,0.03322,3e-05,3.57553]
[1776802228035,48.73,75515.62,143.5,0.03322,3e-05,3.57553]
[1776802228248,48.73,75548.44,143.5,0.03427,3e-05,3.66938]
[1776802230148,48.73,75547.26,143.5,0.03423,3e-05,3.66597]
[1776802231422,48.7,75523.53,143.5,0.03334,3e-05,3.58582]
[1776802234409,48.69,75510.24,143.5,0.03291,3e-05,3.54649]
[1776802234987,48.69,75510.24,143.5,0.03291,3e-05,3.54649]
[1776802234998,48.69,75510.24,143.5,0.03291,3e-05,3.54649]
[1776802235444,48.69,75510.24,143.5,0.03291,3e-05,3.54649]
[1776802235469,48.69,75510.24,143.5,0.03291,3e-05,3.54649]
[1776802235069,48.69,75512.71,143.5,0.03299,3e-05,3.55346]
[1776802235664,48.69,75512.71,143.5,0.03299,3e-05,3.55346]
[1776802236611,48.68,75509.55,143.5,0.03287,3e-05,3.54281]
[1776802236645,48.68,75509.55,143.5,0.03287,3e-05,3.54281]
[1776802237226,48.68,75509.55,143.5,0.03287,3e-05,3.54281]
[1776802237429,48.68,75509.55,143.5,0.03287,3e-05,3.54281]
[1776802237624,48.68,75503.39,143.5,0.03266,3e-05,3.52426]
[1776802237844,48.68,75503.39,143.5,0.03266,3e-05,3.52426]
[1776802237963,48.68,75503.39,143.5,0.03266,3e-05,3.52426]
[1776802238175,48.68,75503.39,143.5,0.03266,3e-05,3.52426]
[1776802239050,48.67,75510.75,143.5,0.03288,3e-05,3.5438]
[1776802239461,48.67,75510.75,143.5,0.03288,3e-05,3.5438]
[1776802239537,48.67,75507.93,143.5,0.03279,3e-05,3.53585]
[1776802239644,48.67,75507.93,143.5,0.03279,3e-05,3.53585]
[1776802239992,48.67,75493.42,143.5,0.03233,3e-05,3.49393]
[1776802241474,48.67,75493.42,143.5,0.03233,3e-05,3.49393]
[1776802241872,48.62,75491.63,143.5,0.03213,3e-05,3.4761]
[1776802242068,48.62,75491.63,143.5,0.03213,3e-05,3.4761]
[1776802242179,48.62,75491.63,143.5,0.03213,3e-05,3.4761]
[1776802242369,48.62,75491.63,143.5,0.03213,3e-05,3.4761]
[1776802242730,48.61,75502.15,143.5,0.03244,3e-05,3.50442]
[1776802243434,48.61,75502.15,143.5,0.03244,3e-05,3.50442]
[1776802244521,48.6,75489.84,143.5,0.03204,3e-05,3.46784]
[1776802244766,48.6,75489.84,143.5,0.03204,3e-05,3.46784]
[1776802244846,48.6,75489.84,143.5,0.03204,3e-05,3.46784]
[1776802245738,48.6,75498.19,143.5,0.03228,3e-05,3.49007]
[1776802246041,48.6,75498.04,143.5,0.03227,3e-05,3.48927]
[1776802248523,48.59,75500.88,143.5,0.03235,3e-05,3.49646]
[1776802249305,48.59,75538.53,143.5,0.03353,3e-05,3.60298]
[1776802249625,48.59,75538.53,143.5,0.03353,3e-05,3.60298]
[1776802250294,48.59,75553.67,143.5,0.034,3e-05,3.64547]
[1776802255368,48.51,75553.95,143.5,0.03379,3e-05,3.62691]
[1776802256794,48.51,75558.71,143.5,0.03393,3e-05,3.63939]
[1776802257119,48.51,75568.41,143.5,0.03424,3e-05,3.6668]
[1776802260460,48.5,75585.56,143.5,0.03479,3e-05,3.71615]
[1776802262117,48.5,75583.12,143.5,0.03471,3e-05,3.70875]
[1776802265859,48.47,75599.47,143.5,0.03514,3e-05,3.74755]
[1776802266527,48.47,75599.47,143.5,0.03514,3e-05,3.74755]
[1776802266538,48.47,75594.83,143.5,0.03498,3e-05,3.73359]
[1776802266607,48.47,75594.83,143.5,0.03498,3e-05,3.73359]
[1776802267202,48.46,75584.1,143.5,0.03463,3e-05,3.70188]
[1776802267615,48.46,75584.1,143.5,0.03463,3e-05,3.70188]
[1776802268967,48.46,75588.48,143.5,0.03477,3e-05,3.71445]
[1776802269173,48.46,75588.48,143.5,0.03477,3e-05,3.71445]
[1776802269400,48.46,75588.48,143.5,0.03477,3e-05,3.71445]
[1776802269469,48.46,75571.68,143.5,0.03422,3e-05,3.66525]
[1776802269900,48.46,75571.68,143.5,0.03422,3e-05,3.66525]
[1776802270483,48.46,75558.06,143.5,0.03378,3e-05,3.62573]
[1776802270783,48.46,75558.06,143.5,0.03378,3e-05,3.62573]
[1776802270793,48.46,75558.06,143.5,0.03378,3e-05,3.62573]
[1776802271093,48.46,75558.06,143.5,0.03378,3e-05,3.62573]
[1776802271162,48.46,75558.06,143.5,0.03378,3e-05,3.62573]
[1776802271230,48.46,75591.59,143.5,0.03487,3e-05,3.72304]
[1776802271617,48.46,75591.59,143.5,0.03487,3e-05,3.72304]
[1776802271787,48.46,75591.59,143.5,0.03487,3e-05,3.72304]
[1776802272237,48.46,75608.8,143.5,0.03543,3e-05,3.77347]
[1776802272620,48.46,75608.8,143.5,0.03543,3e-05,3.77347]
[1776802272731,48.46,75608.8,143.5,0.03543,3e-05,3.77347]
[1776802272978,48.46,75608.8,143.5,0.03543,3e-05,3.77347]
[1776802273317,48.46,75608.8,143.5,0.03543,3e-05,3.77347]
[1776802276174,48.46,75609.43,143.5,0.03544,3e-05,3.77428]
[1776802277050,48.46,75605.36,143.5,0.0353,3e-05,3.7619]
[1776802278342,48.45,75597.53,143.5,0.03504,3e-05,3.7385]
[1776802278471,48.45,75597.53,143.5,0.03504,3e-05,3.7385]
[1776802278494,48.45,75597.53,143.5,0.03504,3e-05,3.7385]
[1776802278556,48.45,75587.8,143.5,0.03471,3e-05,3.70968]
[1776802279286,48.45,75574.91,143.5,0.03429,3e-05,3.67138]
[1776802281920,48.45,75570.92,143.5,0.03414,3e-05,3.65848]
[1776802284493,48.44,75565.35,143.5,0.03395,3e-05,3.64109]
[1776802284512,48.44,75566.34,143.5,0.03397,3e-05,3.64334]
[1776802285304,48.44,75566.34,143.5,0.03397,3e-05,3.64334]
[1776802285328,48.44,75570.23,143.5,0.0341,3e-05,3.65447]
[1776802286088,48.44,75570.23,143.5,0.0341,3e-05,3.65447]
[1776802286195,48.44,75570.23,143.5,0.0341,3e-05,3.65447]
[1776802287031,48.43,75567.77,143.5,0.03401,3e-05,3.64671]
[1776802287342,48.43,75573.95,143.5,0.0342,3e-05,3.66398]
[1776802287693,48.43,75573.95,143.5,0.0342,3e-05,3.66398]
[1776802290884,48.43,75582.17,143.5,0.03446,3e-05,3.68738]
[1776802292240,48.43,75585.69,143.5,0.03454,3e-05,3.6937]
[1776802292377,48.43,75597.33,143.5,0.03492,3e-05,3.72757]
[1776802292884,48.43,75597.33,143.5,0.03492,3e-05,3.72757]
[1776802293198,48.43,75597.33,143.5,0.03492,3e-05,3.72757]
[1776802293226,48.43,75597.33,143.5,0.03492,3e-05,3.72757]
[1776802293385,48.42,75612.17,143.5,0.03539,3e-05,3.76873]
[1776802294081,48.42,75612.17,143.5,0.03539,3e-05,3.76873]
[1776802294366,48.42,75612.17,143.5,0.03539,3e-05,3.76873]
[1776802295389,48.41,75608.54,143.5,0.03523,3e-05,3.75473]
[1776802296406,48.38,75582.61,143.5,0.03431,3e-05,3.67319]
[1776802296868,48.38,75582.61,143.5,0.03431,3e-05,3.67319]
[1776802300095,48.38,75582.86,143.5,0.03431,3e-05,3.67345]
[1776802303032,48.38,75585.42,143.5,0.03439,3e-05,3.68038]
[1776802306279,48.38,75584.84,143.5,0.03437,3e-05,3.67817]
[1776802309157,48.38,75575.97,143.5,0.03407,3e-05,3.65197]
[1776802313097,48.38,75567.58,143.5,0.0338,3e-05,3.6273]
[1776802313531,48.38,75551.68,143.5,0.03329,3e-05,3.58155]
[1776802313680,48.38,75551.68,143.5,0.03329,3e-05,3.58155]
[1776802317662,48.37,75549.73,143.5,0.03321,3e-05,3.57398]
[1776802321845,48.36,75547.74,143.5,0.03312,3e-05,3.56641]
[1776802322595,48.36,75535.06,143.5,0.03272,3e-05,3.52992]
[1776802323447,48.36,75535.06,143.5,0.03272,3e-05,3.52992]
[1776802323690,48.36,75535.06,143.5,0.03271,3e-05,3.52952]
[1776802323774,48.36,75535.06,143.5,0.03271,3e-05,3.52952]
[1776802324495,48.36,75535.06,143.5,0.03271,3e-05,3.52952]
[1776802324553,48.35,75514.23,143.5,0.03206,3e-05,3.46987]
[1776802324767,48.35,75514.23,143.5,0.03206,3e-05,3.46987]
[1776802325014,48.35,75514.23,143.5,0.03206,3e-05,3.46987]
[1776802325203,48.35,75514.23,143.5,0.03206,3e-05,3.46987]
[1776802325318,48.35,75514.23,143.5,0.03206,3e-05,3.46987]
[1776802325345,48.35,75514.23,143.5,0.03206,3e-05,3.46987]
[1776802325977,48.35,75515.34,143.5,0.03209,3e-05,3.47268]
[1776802326246,48.35,75515.34,143.5,0.03209,3e-05,3.47268]
[1776802326290,48.35,75500.71,143.5,0.03163,3e-05,3.43094]
[1776802327996,48.35,75495.43,143.5,0.03147,3e-05,3.4163]
[1776802328137,48.34,75481.99,143.5,0.03104,3e-05,3.37748]
[1776802331153,48.34,75472.5,143.5,0.03076,3e-05,3.3513]
[1776802331455,48.34,75472.5,143.5,0.03076,3e-05,3.3513]
[1776802331505,48.34,75472.15,143.5,0.03074,3e-05,3.35025]
[1776802332901,48.34,75466.72,143.5,0.03058,3e-05,3.33544]
[1776802332961,48.34,75466.72,143.5,0.03058,3e-05,3.33544]
[1776802333477,48.34,75466.72,143.5,0.03058,3e-05,3.33544]
[1776802333968,48.33,75466.26,143.5,0.03055,3e-05,3.33264]
[1776802335270,48.33,75463.33,143.5,0.03047,3e-05,3.32467]
[1776802335356,48.33,75449.52,143.5,0.03004,3e-05,3.28587]
[1776802336116,48.33,75449.52,143.5,0.03004,3e-05,3.28587]
[1776802337221,48.32,75444.36,143.5,0.02989,3e-05,3.27132]
[1776802338245,48.32,75441.68,143.5,0.0298,3e-05,3.26347]
[1776802339336,48.32,75441.25,143.5,0.02978,3e-05,3.26166]
[1776802340179,48.32,75443.02,143.5,0.02983,3e-05,3.26575]
[1776802341681,48.31,75444.86,143.5,0.02987,3e-05,3.27001]
[1776802341739,48.31,75465.34,143.5,0.03046,3e-05,3.32467]
[1776802343254,48.31,75465.34,143.5,0.03046,3e-05,3.32467]
[1776802343753,48.3,75480.11,143.5,0.03089,3e-05,3.36345]
[1776802345376,48.3,75480.11,143.5,0.03089,3e-05,3.36345]
[1776802345511,48.3,75480.11,143.5,0.03089,3e-05,3.36345]
[1776802345612,48.3,75468.16,143.5,0.03051,3e-05,3.32922]
[1776802345784,48.3,75468.16,143.5,0.03051,3e-05,3.32922]
[1776802347332,48.3,75475.39,143.5,0.03073,3e-05,3.34893]
[1776802348999,48.29,75478.01,143.5,0.03079,3e-05,3.35453]
[1776802349403,48.29,75478.01,143.5,0.03079,3e-05,3.35453]
[1776802351302,48.28,75488.93,143.5,0.0311,3e-05,3.38285]
[1776802351362,48.28,75488.93,143.5,0.0311,3e-05,3.38285]
[1776802351820,48.28,75523.32,143.5,0.0321,3e-05,3.47307]
[1776802353111,48.28,75523.32,143.5,0.0321,3e-05,3.47307]
[1776802355568,48.27,75521.81,143.5,0.03203,3e-05,3.46682]
[1776802357487,48.26,75517.89,143.5,0.03188,3e-05,3.45388]
[1776802357532,48.26,75517.89,143.5,0.03188,3e-05,3.45388]
[1776802358629,48.25,75522.23,143.5,0.032,3e-05,3.46404]
[1776802359250,48.25,75531.64,143.5,0.03227,3e-05,3.48943]
[1776802359273,48.25,75530.35,143.5,0.03222,3e-05,3.48477]
[1776802360020,48.25,75530.35,143.5,0.03222,3e-05,3.48477]
[1776802360119,48.24,75534.0,143.5,0.03233,3e-05,3.49471]
[1776802360697,48.24,75534.0,143.5,0.03233,3e-05,3.49471]
[1776802361952,48.24,75531.9,143.5,0.03227,3e-05,3.4888]
[1776802362044,48.24,75531.9,143.5,0.03227,3e-05,3.4888]
[1776802363085,48.24,75531.14,143.5,0.03222,3e-05,3.48459]
[1776802365775,48.23,75537.38,143.5,0.03239,3e-05,3.50011]
[1776802365952,48.23,75537.38,143.5,0.03239,3e-05,3.50011]
[1776802366353,48.22,75547.56,143.5,0.03269,3e-05,3.52749]
[1776802368411,48.22,75549.24,143.5,0.03275,3e-05,3.53226]
[1776802368489,48.22,75544.96,143.5,0.0326,3e-05,3.51937]
[1776802369434,48.22,75544.96,143.5,0.0326,3e-05,3.51937]
[1776802370369,48.21,75523.4,143.5,0.03191,3e-05,3.45656]
[1776802376016,48.19,75519.75,143.5,0.03175,3e-05,3.44161]
[1776802380362,48.18,75519.89,143.5,0.03172,3e-05,3.43916]
[1776802380760,48.18,75528.53,143.5,0.03197,3e-05,3.46239]
[1776802381051,48.17,75547.74,143.5,0.03256,3e-05,3.51559]
[1776802382116,48.17,75547.74,143.5,0.03256,3e-05,3.51559]
[1776802382284,48.17,75547.74,143.5,0.03256,3e-05,3.51559]
[1776802386367,48.16,75557.08,143.5,0.03281,3e-05,3.53785]
[1776802392695,48.13,75557.61,143.5,0.03275,3e-05,3.53272]
[1776802393090,48.13,75557.83,143.5,0.03274,3e-05,3.53224]
[1776802393514,48.13,75557.83,143.5,0.03274,3e-05,3.53224]
[1776802393690,48.12,75567.33,143.5,0.03302,3e-05,3.55713]
[1776802394427,48.12,75567.33,143.5,0.03302,3e-05,3.55713]
[1776802394511,48.12,75570.35,143.5,0.03311,3e-05,3.56535]
[1776802395638,48.12,75570.35,143.5,0.03311,3e-05,3.56535]
[1776802395688,48.12,75570.35,143.5,0.03311,3e-05,3.56535]
[1776802396041,48.11,75572.39,143.5,0.03316,3e-05,3.57004]
[1776802396062,48.11,75572.39,143.5,0.03316,3e-05,3.57004]
[1776802396078,48.11,75572.39,143.5,0.03316,3e-05,3.57004]
[1776802396161,48.11,75575.78,143.5,0.03327,3e-05,3.57977]
[1776802401201,48.1,75579.58,143.5,0.03335,3e-05,3.58764]
[1776802403210,48.09,75594.4,143.5,0.03381,3e-05,3.62901]
[1776802403992,48.09,75594.4,143.5,0.03381,3e-05,3.62901]
[1776802404414,48.09,75594.4,143.5,0.03381,3e-05,3.62901]
[1776802404553,48.09,75576.42,143.5,0.03323,3e-05,3.57654]
[1776802404775,48.09,75576.42,143.5,0.03323,3e-05,3.57654]
[1776802405019,48.09,75576.42,143.5,0.03323,3e-05,3.57654]
[1776802405409,48.09,75576.42,143.5,0.03323,3e-05,3.57654]
[1776802405462,48.09,75552.5,143.5,0.03246,3e-05,3.50712]
[1776802407464,48.08,75547.05,143.5,0.03228,3e-05,3.49064]
[1776802408793,48.07,75548.31,143.5,0.0323,3e-05,3.49214]
[1776802411497,48.07,75545.12,143.5,0.03217,3e-05,3.48109]
[1776802413406,48.06,75539.96,143.5,0.03196,3e-05,3.46093]
[1776802414550,48.05,75534.25,143.5,0.03177,3e-05,3.44393]
[1776802414645,48.05,75518.99,143.5,0.0313,3e-05,3.40044]
[1776802415061,48.05,75518.99,143.5,0.0313,3e-05,3.40044]
[1776802415194,48.05,75518.99,143.5,0.0313,3e-05,3.40044]
[1776802417611,48.04,75506.51,143.5,0.0309,3e-05,3.36422]
[1776802419702,48.04,75510.97,143.5,0.03102,3e-05,3.3749]
[1776802421732,48.03,75508.55,143.5,0.03092,3e-05,3.36655]
[1776802422364,48.03,75509.02,143.5,0.03093,3e-05,3.36702]
[1776802423786,48.02,75515.64,143.5,0.03111,3e-05,3.38364]
[1776802424067,48.02,75515.64,143.5,0.03111,3e-05,3.38364]
[1776802424314,48.02,75515.64,143.5,0.03111,3e-05,3.38364]
[1776802424502,48.02,75541.83,143.5,0.0319,3e-05,3.45581]
[1776802425378,48.01,75554.03,143.5,0.03227,3e-05,3.48922]
[1776802426891,48.01,75560.63,143.5,0.03246,3e-05,3.50688]
[1776802427368,48.01,75560.63,143.5,0.03246,3e-05,3.50688]
[1776802427403,48.01,75560.63,143.5,0.03246,3e-05,3.50688]
[1776802427639,48.01,75560.63,143.5,0.03246,3e-05,3.50688]
[1776802428957,48.0,75578.41,143.5,0.033,3e-05,3.55541]
[1776802429407,48.0,75589.78,143.5,0.03336,3e-05,3.58767]
[1776802429944,48.0,75589.78,143.5,0.03336,3e-05,3.58767]
[1776802431724,48.0,75588.91,143.5,0.03333,3e-05,3.58467]
[1776802433007,47.99,75583.86,143.5,0.03315,3e-05,3.56918]
[1776802434298,47.99,75583.18,143.5,0.03313,3e-05,3.56677]
[1776802434535,47.99,75583.18,143.5,0.03313,3e-05,3.56677]
[1776802436109,47.99,75595.97,143.5,0.03353,3e-05,3.60271]
[1776802437062,47.98,75600.53,143.5,0.03367,3e-05,3.61542]
[1776802438067,47.98,75594.28,143.5,0.03346,3e-05,3.5968]
[1776802438971,47.98,75588.02,143.5,0.03325,3e-05,3.57824]
[1776802438981,47.98,75588.02,143.5,0.03325,3e-05,3.57824]
[1776802439167,47.98,75588.02,143.5,0.03325,3e-05,3.57824]
[1776802442794,47.97,75581.37,143.5,0.03301,3e-05,3.55662]
[1776802443508,47.97,75564.43,143.5,0.03247,3e-05,3.50712]
[1776802444541,47.97,75564.43,143.5,0.03247,3e-05,3.50712]
[1776802444621,47.97,75564.43,143.5,0.03247,3e-05,3.50712]
[1776802444727,47.96,75580.34,143.5,0.03296,3e-05,3.55148]
[1776802444837,47.96,75580.34,143.5,0.03296,3e-05,3.55148]
[1776802445090,47.96,75580.34,143.5,0.03296,3e-05,3.55148]
[1776802445601,47.96,75580.34,143.5,0.03296,3e-05,3.55148]
[1776802445708,47.96,75593.03,143.5,0.03335,3e-05,3.58685]
[1776802446067,47.96,75593.03,143.5,0.03335,3e-05,3.58685]
[1776802449550,47.95,75578.91,143.5,0.03288,3e-05,3.54446]
[1776802452571,47.95,75563.97,143.5,0.03239,3e-05,3.50073]
[1776802457606,47.94,75559.63,143.5,0.03224,3e-05,3.48691]
[1776802462641,47.93,75550.8,143.5,0.03195,3e-05,3.46052]
[1776802467263,47.93,75547.25,143.5,0.03183,3e-05,3.44956]
[1776802467291,47.93,75547.25,143.5,0.03183,3e-05,3.44956]
[1776802467797,47.93,75511.37,143.5,0.03073,3e-05,3.34953]
[1776802468045,47.93,75511.37,143.5,0.03073,3e-05,3.34953]
[1776802468052,47.93,75511.37,143.5,0.03073,3e-05,3.34953]
[1776802468130,47.93,75511.37,143.5,0.03073,3e-05,3.34953]
[1776802468295,47.93,75511.37,143.5,0.03073,3e-05,3.34953]
[1776802468674,47.93,75511.37,143.5,0.03073,3e-05,3.34953]
[1776802468683,47.93,75502.78,143.5,0.03047,3e-05,3.32517]
[1776802469269,47.93,75502.78,143.5,0.03047,3e-05,3.32517]
[1776802470180,47.92,75500.93,143.5,0.03041,3e-05,3.31937]
[1776802472310,47.92,75499.9,143.5,0.03033,3e-05,3.31158]
[1776802472368,47.92,75499.9,143.5,0.03033,3e-05,3.31158]
[1776802472425,47.92,75499.9,143.5,0.03033,3e-05,3.31158]
[1776802472517,47.92,75499.9,143.5,0.03033,3e-05,3.31158]
[1776802472548,47.92,75499.9,143.5,0.03033,3e-05,3.31158]
[1776802472556,47.92,75499.9,143.5,0.03033,3e-05,3.31158]
[1776802472711,47.92,75528.06,143.5,0.03117,3e-05,3.38843]
[1776802472913,47.92,75528.06,143.5,0.03117,3e-05,3.38843]
[1776802473052,47.92,75528.06,143.5,0.03117,3e-05,3.38843]
[1776802473106,47.92,75528.06,143.5,0.03117,3e-05,3.38843]
[1776802473263,47.92,75528.06,143.5,0.03117,3e-05,3.38843]
[1776802474201,47.91,75537.59,143.5,0.03145,3e-05,3.41412]
[1776802474376,47.91,75537.59,143.5,0.03145,3e-05,3.41412]
[1776802474728,47.91,75563.97,143.5,0.03225,3e-05,3.48744]
[1776802476357,47.9,75569.02,143.5,0.0324,3e-05,3.50076]
[1776802476531,47.9,75569.02,143.5,0.0324,3e-05,3.50076]
[1776802476750,47.9,75590.27,143.5,0.03306,3e-05,3.56047]
[1776802477748,47.9,75604.51,143.5,0.03351,3e-05,3.60117]
[1776802479975,47.89,75600.81,143.5,0.03338,3e-05,3.58949]
[1776802480130,47.89,75600.81,143.5,0.03338,3e-05,3.58949]
[1776802480707,47.89,75600.81,143.5,0.03338,3e-05,3.58949]
[1776802480769,47.9,75621.06,143.5,0.03404,3e-05,3.64844]
[1776802480870,47.9,75621.06,143.5,0.03404,3e-05,3.64844]
[1776802481123,47.9,75621.06,143.5,0.03404,3e-05,3.64844]
[1776802481812,47.9,75621.06,143.5,0.03404,3e-05,3.64844]
[1776802481817,47.89,75623.09,143.5,0.0341,3e-05,3.65383]
[1776802482783,47.89,75621.12,143.5,0.03403,3e-05,3.64801]
[1776802482899,47.89,75621.12,143.5,0.03403,3e-05,3.64801]
[1776802483482,47.89,75621.12,143.5,0.03403,3e-05,3.64801]
[1776802485977,47.89,75611.14,143.5,0.0337,3e-05,3.61827]
[1776802486817,47.89,75609.73,143.5,0.03365,3e-05,3.61366]
[1776802490214,47.88,75599.58,143.5,0.03331,3e-05,3.58284]
[1776802490512,47.88,75599.58,143.5,0.03331,3e-05,3.58284]
[1776802490710,47.88,75624.01,143.5,0.03409,3e-05,3.65334]
[1776802491142,47.88,75624.01,143.5,0.03409,3e-05,3.65334]
[1776802491481,47.88,75624.01,143.5,0.03409,3e-05,3.65334]
[1776802491519,47.88,75630.25,143.5,0.0343,3e-05,3.67156]
[1776802493363,47.88,75624.59,143.5,0.03411,3e-05,3.65495]
[1776802494018,47.88,75617.73,143.5,0.03389,3e-05,3.6348]
[1776802494183,47.88,75618.62,143.5,0.03392,3e-05,3.6374]
[1776802498695,47.87,75620.72,143.5,0.03396,3e-05,3.6419]
[1776802499587,47.87,75616.86,143.5,0.03383,3e-05,3.62955]
[1776802499756,47.87,75616.86,143.5,0.03383,3e-05,3.62955]
[1776802499801,47.87,75604.26,143.5,0.03341,3e-05,3.59247]
[1776802500580,47.87,75604.26,143.5,0.03341,3e-05,3.59247]
[1776802500620,47.87,75599.0,143.5,0.03324,3e-05,3.57683]
[1776802501863,47.87,75599.08,143.5,0.03324,3e-05,3.57706]
[1776802501946,47.86,75588.15,143.5,0.03288,3e-05,3.54444]
[1776802503960,47.85,75572.5,143.5,0.03236,3e-05,3.4976]
[1776802508996,47.83,75570.53,143.5,0.03224,3e-05,3.48687]
[1776802511011,47.82,75585.27,143.5,0.03269,3e-05,3.52684]
[1776802513025,47.82,75567.71,143.5,0.03211,3e-05,3.47472]
[1776802514839,47.82,75567.71,143.5,0.03211,3e-05,3.47472]
[1776802514844,47.82,75567.71,143.5,0.03211,3e-05,3.47472]
[1776802516370,47.81,75554.94,143.5,0.03169,3e-05,3.43677]
[1776802516834,47.81,75554.94,143.5,0.03169,3e-05,3.43677]
[1776802517310,47.8,75545.59,143.5,0.03138,3e-05,3.40879]
[1776802517555,47.8,75529.57,143.5,0.03089,3e-05,3.36344]
[1776802517909,47.8,75529.57,143.5,0.03089,3e-05,3.36344]
[1776802518003,47.8,75529.57,143.5,0.03089,3e-05,3.36344]
[1776802518296,47.8,75529.57,143.5,0.03089,3e-05,3.36344]
[1776802519035,47.8,75524.48,143.5,0.03074,3e-05,3.34937]
[1776802519348,47.8,75524.48,143.5,0.03074,3e-05,3.34937]
[1776802520667,47.8,75522.93,143.5,0.03068,3e-05,3.34433]
[1776802522094,47.79,75537.94,143.5,0.03111,3e-05,3.38356]
[1776802524243,47.78,75539.78,143.5,0.03115,3e-05,3.38786]
[1776802527396,47.77,75549.2,143.5,0.03141,3e-05,3.4116]
[1776802527492,47.77,75536.57,143.5,0.03101,3e-05,3.3747]
[1776802529705,47.77,75529.2,143.5,0.03079,3e-05,3.35428]
[1776802534758,47.75,75537.2,143.5,0.03095,3e-05,3.36881]
[1776802536194,47.74,75520.01,143.5,0.03041,3e-05,3.31901]
[1776802541230,47.73,75517.4,143.5,0.03029,3e-05,3.3083]
[1776802545259,47.71,75506.11,143.5,0.02993,3e-05,3.27473]
[1776802546905,47.71,75505.98,143.5,0.02992,3e-05,3.27374]
[1776802552314,47.7,75502.56,143.5,0.02978,3e-05,3.26082]
[1776802557349,47.69,75497.43,143.5,0.02959,3e-05,3.24397]
[1776802558484,47.69,75497.43,143.5,0.02959,3e-05,3.24397]
[1776802561377,47.68,75482.93,143.5,0.02915,3e-05,3.2027]
[1776802562798,47.68,75482.93,143.5,0.02915,3e-05,3.2027]
[1776802563258,47.67,75477.69,143.5,0.02899,3e-05,3.18767]
[1776802564753,47.67,75470.21,143.5,0.02877,3e-05,3.16726]
[1776802565271,47.67,75473.74,143.5,0.02886,3e-05,3.17623]
[1776802565622,47.67,75473.74,143.5,0.02886,3e-05,3.17623]
[1776802565803,47.67,75473.74,143.5,0.02886,3e-05,3.17623]
[1776802566272,47.67,75474.58,143.5,0.02888,3e-05,3.17802]
[1776802568110,47.66,75481.49,143.5,0.02907,3e-05,3.19603]
[1776802573466,47.65,75493.33,143.5,0.02938,3e-05,3.22436]
[1776802575480,47.65,75510.4,143.5,0.02987,3e-05,3.2695]
[1776802580515,47.63,75504.15,143.5,0.02965,3e-05,3.24955]
[1776802583591,47.63,75489.53,143.5,0.02921,3e-05,3.20843]
[1776802586614,47.62,75477.72,143.5,0.02885,3e-05,3.17538]
[1776802587621,47.62,75494.15,143.5,0.02932,3e-05,3.21897]
[1776802590642,47.61,75505.41,143.5,0.02963,3e-05,3.2478]
[1776802593663,47.61,75495.27,143.5,0.02929,3e-05,3.2153]
[1776802598699,47.6,75499.65,143.5,0.02939,3e-05,3.22462]
[1776802602730,47.59,75511.32,143.5,0.02971,3e-05,3.25407]
[1776802606758,47.58,75529.43,143.5,0.03022,3e-05,3.30117]
[1776802607216,47.58,75529.43,143.5,0.03022,3e-05,3.30117]
[1776802607765,47.58,75545.12,143.5,0.03068,3e-05,3.34378]
[1776802609877,47.57,75545.4,143.5,0.03068,3e-05,3.34383]
[1776802609991,47.57,75547.27,143.5,0.03073,3e-05,3.34828]
[1776802610714,47.57,75547.27,143.5,0.03073,3e-05,3.34828]
[1776802610735,47.57,75547.27,143.5,0.03073,3e-05,3.34828]
[1776802612963,47.56,75552.87,143.5,0.03088,3e-05,3.36234]
[1776802615539,47.56,75551.95,143.5,0.03083,3e-05,3.35753]
[1776802615603,47.56,75551.95,143.5,0.03083,3e-05,3.35753]
[1776802615796,47.56,75551.95,143.5,0.03083,3e-05,3.35753]
[1776802615821,47.55,75562.92,143.5,0.03116,3e-05,3.38737]
[1776802616024,47.55,75562.92,143.5,0.03116,3e-05,3.38737]
[1776802618115,47.55,75564.4,143.5,0.03118,3e-05,3.38989]
[1776802619437,47.54,75566.44,143.5,0.03124,3e-05,3.3948]
[1776802622197,47.53,75566.46,143.5,0.03121,3e-05,3.39247]
[1776802624223,47.53,75570.71,143.5,0.03132,3e-05,3.40277]
[1776802624725,47.53,75570.71,143.5,0.03132,3e-05,3.40277]
[1776802624859,47.53,75570.71,143.5,0.03132,3e-05,3.40277]
[1776802624897,47.52,75589.88,143.5,0.03191,3e-05,3.45606]
[1776802625498,47.52,75589.88,143.5,0.03191,3e-05,3.45606]
[1776802626573,47.52,75593.31,143.5,0.032,3e-05,3.46488]
[1776802628503,47.51,75592.58,143.5,0.03196,3e-05,3.46096]
[1776802631592,47.5,75589.5,143.5,0.03183,3e-05,3.44946]
[1776802633671,47.49,75588.72,143.5,0.03179,3e-05,3.44543]
[1776802634973,47.49,75567.11,143.5,0.0311,3e-05,3.38284]
[1776802640706,47.45,75576.53,143.5,0.03128,3e-05,3.39876]
[1776802642268,47.38,75593.85,143.5,0.03162,3e-05,3.43074]
[1776802644036,47.37,75606.31,143.5,0.03199,3e-05,3.4644]
[1776802646338,47.37,75611.61,143.5,0.03215,3e-05,3.47862]
[1776802646365,47.37,75615.47,143.5,0.03226,3e-05,3.48872]
[1776802652928,47.36,75618.34,143.5,0.0323,3e-05,3.49196]
[1776802652936,47.36,75618.34,143.5,0.0323,3e-05,3.49196]
[1776802652983,47.36,75609.29,143.5,0.03201,3e-05,3.46561]
[1776802657130,47.34,75622.27,143.5,0.03238,3e-05,3.49907]
[1776802659091,47.34,75622.62,143.5,0.03238,3e-05,3.4991]
[1776802659144,47.34,75623.51,143.5,0.0324,3e-05,3.50068]
[1776802663205,47.33,75627.37,143.5,0.03251,3e-05,3.51101]
[1776802663298,47.33,75628.91,143.5,0.03256,3e-05,3.51518]
[1776802667107,47.32,75630.21,143.5,0.03257,3e-05,3.51592]
[1776802667442,47.32,75633.98,143.5,0.03268,3e-05,3.52581]
[1776802670901,47.31,75645.62,143.5,0.03303,3e-05,3.55824]
[1776802676265,47.31,75636.22,143.5,0.03272,3e-05,3.52943]
[1776802677884,47.31,75636.22,143.5,0.03272,3e-05,3.52943]
[1776802677897,47.31,75636.22,143.5,0.03272,3e-05,3.52943]
[1776802677954,47.3,75635.26,143.5,0.03268,3e-05,3.52607]
[1776802679287,47.3,75624.14,143.5,0.03231,3e-05,3.49304]
[1776802682900,47.29,75617.24,143.5,0.03207,3e-05,3.47135]
[1776802684217,47.28,75609.41,143.5,0.03181,3e-05,3.44717]
[1776802684834,47.28,75609.41,143.5,0.03181,3e-05,3.44717]
[1776802690364,47.26,75607.66,143.5,0.03169,3e-05,3.43631]
[1776802694467,47.25,75605.47,143.5,0.03159,3e-05,3.4275]
[1776802695404,47.24,75623.0,143.5,0.03212,3e-05,3.47579]
[1776802696825,47.24,75623.0,143.5,0.03212,3e-05,3.47579]
[1776802697931,47.24,75625.84,143.5,0.03219,3e-05,3.48213]
[1776802699394,47.23,75631.57,143.5,0.03236,3e-05,3.49766]
[1776802699432,47.23,75635.3,143.5,0.03247,3e-05,3.50747]
[1776802704468,47.22,75639.15,143.5,0.03258,3e-05,3.51725]
[1776802706395,47.22,75638.63,143.5,0.03256,3e-05,3.51547]
[1776802706482,47.22,75634.03,143.5,0.03241,3e-05,3.50192]
[1776802711772,47.21,75630.24,143.5,0.03224,3e-05,3.48717]
[1776802711989,47.21,75630.24,143.5,0.03224,3e-05,3.48717]
[1776802712524,47.2,75611.8,143.5,0.03161,3e-05,3.42899]
[1776802714538,47.19,75599.78,143.5,0.03122,3e-05,3.39322]
[1776802715092,47.19,75599.78,143.5,0.03122,3e-05,3.39322]
[1776802717352,47.19,75596.31,143.5,0.03109,3e-05,3.38184]
[1776802717559,47.18,75580.72,143.5,0.03061,3e-05,3.33741]
[1776802722594,47.17,75580.05,143.5,0.03054,3e-05,3.3314]
[1776802727635,47.15,75578.53,143.5,0.03046,3e-05,3.32386]
[1776802729044,47.15,75578.53,143.5,0.03046,3e-05,3.32386]
[1776802732796,47.14,75566.93,143.5,0.03008,3e-05,3.2891]
[1776802732919,47.14,75566.93,143.5,0.03008,3e-05,3.2891]
[1776802732962,47.14,75550.33,143.5,0.02958,3e-05,3.24288]
[1776802733525,47.14,75550.33,143.5,0.02958,3e-05,3.24288]
[1776802733771,47.14,75550.33,143.5,0.02958,3e-05,3.24288]
[1776802734533,47.14,75544.06,143.5,0.02939,3e-05,3.22524]
[1776802738773,47.13,75548.11,143.5,0.02949,3e-05,3.23433]
[1776802742755,47.12,75563.26,143.5,0.02991,3e-05,3.27321]
[1776802747788,47.11,75556.77,143.5,0.02969,3e-05,3.25263]
[1776802752823,47.1,75561.42,143.5,0.02979,3e-05,3.2627]
[1776802757857,47.09,75557.98,143.5,0.02966,3e-05,3.25058]
[1776802763100,47.08,75562.69,143.5,0.02978,3e-05,3.2614]
[1776802763899,47.08,75574.31,143.5,0.03012,3e-05,3.29238]
[1776802768935,47.06,75574.04,143.5,0.03007,3e-05,3.28867]
[1776802773994,47.05,75575.62,143.5,0.03006,3e-05,3.28652]
[1776802777018,47.05,75564.23,143.5,0.0297,3e-05,3.25344]
[1776802782053,47.04,75569.86,143.5,0.02984,3e-05,3.26631]
[1776802787087,47.02,75566.29,143.5,0.0297,3e-05,3.2538]
[1776802789277,47.02,75565.8,143.5,0.02968,3e-05,3.25193]
[1776802789787,47.02,75556.13,143.5,0.02939,3e-05,3.22492]
[1776802790110,47.02,75540.28,143.5,0.02892,3e-05,3.18136]
[1776802792617,47.02,75538.21,143.5,0.02885,3e-05,3.17496]
[1776802794757,47.01,75537.08,143.5,0.02881,3e-05,3.17113]
[1776802795337,47.01,75539.18,143.5,0.02887,3e-05,3.17642]
[1776802795881,47.01,75539.18,143.5,0.02887,3e-05,3.17642]
[1776802798826,47.01,75535.72,143.5,0.02875,3e-05,3.16594]
[1776802799043,47.01,75535.72,143.5,0.02875,3e-05,3.16594]
[1776802801126,47.0,75537.27,143.5,0.02879,3e-05,3.16974]
[1776802801136,47.0,75537.27,143.5,0.02879,3e-05,3.16974]
[1776802803747,47.0,75536.67,143.5,0.02876,3e-05,3.16698]
[1776802805253,47.0,75543.41,143.5,0.02895,3e-05,3.18443]
[1776802807354,46.99,75547.05,143.5,0.02905,3e-05,3.19346]
[1776802808900,46.99,75550.99,143.5,0.02916,3e-05,3.20374]
[1776802811373,46.99,75562.18,143.5,0.02947,3e-05,3.23288]
[1776802813522,46.98,75562.29,143.5,0.02947,3e-05,3.23219]
[1776802814452,46.98,75562.61,143.5,0.02947,3e-05,3.23257]
[1776802814579,46.98,75562.61,143.5,0.02947,3e-05,3.23257]
[1776802816669,46.98,75567.02,143.5,0.02959,3e-05,3.24366]
[1776802822341,46.96,75570.52,143.5,0.02966,3e-05,3.24971]
[1776802826031,46.95,75584.18,143.5,0.03004,3e-05,3.28522]
[1776802827486,46.95,75596.03,143.5,0.03039,3e-05,3.31757]
[1776802833426,46.94,75592.84,143.5,0.03022,3e-05,3.30138]
[1776802838461,46.92,75591.02,143.5,0.03013,3e-05,3.29334]
[1776802841482,46.92,75602.72,143.5,0.03047,3e-05,3.32415]
[1776802846518,46.9,75605.56,143.5,0.03052,3e-05,3.32883]
[1776802848769,46.9,75605.12,143.5,0.0305,3e-05,3.32696]
[1776802849539,46.9,75619.73,143.5,0.03093,3e-05,3.36673]
[1776802852495,46.89,75622.74,143.5,0.03101,3e-05,3.37381]
[1776802853157,46.89,75624.01,143.5,0.03104,3e-05,3.37667]
[1776802858602,46.89,75629.04,143.5,0.0312,3e-05,3.39079]
[1776802862783,46.89,75626.43,143.5,0.03111,3e-05,3.38329]
[1776802862839,46.89,75626.43,143.5,0.03111,3e-05,3.38329]
[1776802862859,46.89,75626.43,143.5,0.03111,3e-05,3.38329]
[1776802862872,46.89,75625.08,143.5,0.03107,3e-05,3.37942]
[1776802868269,46.87,75621.25,143.5,0.03092,3e-05,3.36568]
[1776802871702,46.86,75601.99,143.5,0.0303,3e-05,3.30881]
[1776802876737,46.85,75601.61,143.5,0.03025,3e-05,3.30468]
[1776802879758,46.84,75614.58,143.5,0.03063,3e-05,3.33916]
[1776802884793,46.83,75606.51,143.5,0.03034,3e-05,3.31273]
[1776802885269,46.83,75606.51,143.5,0.03034,3e-05,3.31273]
[1776802890626,46.82,75603.39,143.5,0.03021,3e-05,3.30104]
[1776802890843,46.82,75603.39,143.5,0.03021,3e-05,3.30104]
[1776802891112,46.82,75603.39,143.5,0.03021,3e-05,3.30104]
[1776802891144,46.82,75579.66,143.5,0.02946,3e-05,3.23127]
[1776802891846,46.81,75566.46,143.5,0.02907,3e-05,3.19469]
[1776802892368,46.81,75566.46,143.5,0.02907,3e-05,3.19469]
[1776802895371,46.81,75564.92,143.5,0.02901,3e-05,3.18931]
[1776802895495,46.81,75564.92,143.5,0.02901,3e-05,3.18931]
[1776802897447,46.81,75569.0,143.5,0.02912,3e-05,3.19965]
[1776802898038,46.81,75569.0,143.5,0.02912,3e-05,3.19965]
[1776802898111,46.81,75569.0,143.5,0.02912,3e-05,3.19965]
[1776802900135,46.8,75579.01,143.5,0.02941,3e-05,3.2262]
[1776802901442,46.8,75580.08,143.5,0.02943,3e-05,3.22822]
[1776802901529,46.8,75580.08,143.5,0.02943,3e-05,3.22822]
[1776802906952,46.79,75573.2,143.5,0.0292,3e-05,3.20661]
[1776802911990,46.78,75568.53,143.5,0.02904,3e-05,3.19181]
[1776802913046,46.78,75568.53,143.5,0.02904,3e-05,3.19181]
[1776802919040,46.77,75552.6,143.5,0.02855,3e-05,3.14617]
[1776802923069,46.76,75563.88,143.5,0.02886,3e-05,3.17545]
[1776802928104,46.76,75569.23,143.5,0.029,3e-05,3.18812]
[1776802933139,46.75,75580.19,143.5,0.0293,3e-05,3.21604]
[1776802938174,46.74,75588.87,143.5,0.02953,3e-05,3.23767]
[1776802943043,46.73,75585.57,143.5,0.02941,3e-05,3.22672]
[1776802945268,46.73,75588.28,143.5,0.02948,3e-05,3.23326]
[1776802946231,46.73,75589.05,143.5,0.0295,3e-05,3.23479]
[1776802951266,46.72,75593.99,143.5,0.02961,3e-05,3.24427]
[1776802956301,46.72,75594.47,143.5,0.02962,3e-05,3.24487]
[1776802961351,46.72,75604.49,143.5,0.02991,3e-05,3.27184]
[1776802966386,46.71,75603.11,143.5,0.02986,3e-05,3.26713]
[1776802971421,46.71,75603.33,143.5,0.02985,3e-05,3.26682]
[1776802976456,46.71,75604.43,143.5,0.02988,3e-05,3.269]
[1776802981492,46.7,75613.88,143.5,0.03015,3e-05,3.29439]
[1776802986527,46.7,75620.73,143.5,0.03035,3e-05,3.31242]
[1776802991562,46.69,75624.06,143.5,0.03044,3e-05,3.32046]
[1776802996597,46.69,75623.86,143.5,0.03041,3e-05,3.31857]
[1776803001632,46.68,75618.01,143.5,0.03022,3e-05,3.30089]
[1776803003645,46.68,75606.63,143.5,0.02987,3e-05,3.26873]
[1776803008681,46.68,75601.13,143.5,0.0297,3e-05,3.25258]
[1776803013716,46.68,75610.67,143.5,0.02995,3e-05,3.27475]
[1776803018750,46.67,75613.88,143.5,0.03003,3e-05,3.28263]
[1776803023786,46.67,75612.99,143.5,0.02999,3e-05,3.27908]
[1776803028821,46.66,75604.82,143.5,0.02973,3e-05,3.25535]
[1776803033856,46.66,75607.07,143.5,0.02979,3e-05,3.26074]
[1776803038892,46.66,75609.07,143.5,0.02984,3e-05,3.26545]
[1776803043926,46.65,75607.51,143.5,0.02979,3e-05,3.2601]
[1776803048962,46.65,75617.51,143.5,0.03008,3e-05,3.28717]
[1776803054009,46.64,75623.63,143.5,0.03025,3e-05,3.3032]
[1776803059044,46.64,75625.94,143.5,0.03031,3e-05,3.30848]
[1776803064079,46.63,75628.28,143.5,0.03037,3e-05,3.31375]
[1776803069116,46.63,75630.94,143.5,0.03043,3e-05,3.3199]
[1776803074151,46.62,75631.04,143.5,0.03039,3e-05,3.31529]
[1776803079186,46.62,75633.58,143.5,0.03046,3e-05,3.32111]
[1776803084221,46.61,75636.43,143.5,0.03053,3e-05,3.32777]
[1776803085225,46.61,75636.43,143.5,0.03053,3e-05,3.32777]
[1776803085415,46.61,75636.43,143.5,0.03053,3e-05,3.32777]
[1776803085578,46.61,75636.43,143.5,0.03052,3e-05,3.32749]
[1776803085752,46.61,75636.43,143.5,0.03052,3e-05,3.32749]
[1776803086302,46.61,75655.4,143.5,0.03111,3e-05,3.38096]
[1776803086641,46.61,75655.4,143.5,0.03111,3e-05,3.38096]
[1776803086749,46.61,75655.4,143.5,0.03111,3e-05,3.38096]
[1776803087649,46.61,75661.23,143.5,0.03129,3e-05,3.39723]
[1776803094291,46.6,75668.57,143.5,0.03148,3e-05,3.41534]
[1776803096305,46.6,75651.26,143.5,0.03093,3e-05,3.36509]
[1776803101363,46.59,75651.2,143.5,0.03092,3e-05,3.36356]
[1776803106378,46.59,75667.31,143.5,0.03142,3e-05,3.40917]
[1776803111415,46.59,75669.89,143.5,0.0315,3e-05,3.41643]
[1776803116448,46.59,75680.12,143.5,0.03182,3e-05,3.44547]
[1776803121483,46.58,75681.52,143.5,0.03185,3e-05,3.44902]
[1776803124104,46.58,75686.93,143.5,0.03202,3e-05,3.46447]
[1776803124359,46.58,75686.93,143.5,0.03202,3e-05,3.46447]
[1776803127525,46.58,75698.12,143.5,0.03238,3e-05,3.49643]
[1776803132560,46.58,75697.4,143.5,0.03231,3e-05,3.48976]
[1776803137595,46.57,75697.87,143.5,0.03232,3e-05,3.49027]
[1776803142630,46.57,75696.64,143.5,0.03227,3e-05,3.48581]
[1776803143655,46.57,75696.64,143.5,0.03227,3e-05,3.48581]
[1776803143884,46.57,75696.64,143.5,0.03227,3e-05,3.48581]
[1776803149620,46.57,75686.28,143.5,0.03193,3e-05,3.45478]
[1776803151471,46.57,75682.54,143.5,0.0318,3e-05,3.44384]
[1776803154037,46.57,75691.35,143.5,0.03208,3e-05,3.46903]
[1776803159751,46.56,75702.77,143.5,0.03243,3e-05,3.50097]
[1776803165412,46.56,75700.13,143.5,0.03234,3e-05,3.49247]
[1776803169227,46.55,75698.7,143.5,0.03229,3e-05,3.48753]
[1776803170047,46.55,75696.88,143.5,0.03222,3e-05,3.48187]
[1776803174287,46.55,75700.37,143.5,0.03233,3e-05,3.49167]
[1776803179891,46.55,75700.71,143.5,0.03233,3e-05,3.49116]
[1776803184956,46.54,75709.91,143.5,0.03261,3e-05,3.51727]
[1776803187827,46.54,75718.66,143.5,0.03289,3e-05,3.54196]
[1776803188056,46.54,75722.2,143.5,0.033,3e-05,3.55242]
[1776803190021,46.54,75726.29,143.5,0.03314,3e-05,3.56474]
[1776803190994,46.54,75745.16,143.5,0.03377,3e-05,3.62134]
[1776803193006,46.54,75730.39,143.5,0.03325,3e-05,3.57384]
[1776803198063,46.54,75732.65,143.5,0.03333,3e-05,3.58119]
[1776803198157,46.55,75746.69,143.5,0.0338,3e-05,3.62341]
[1776803204083,46.55,75742.73,143.5,0.03368,3e-05,3.61207]
[1776803209119,46.55,75743.78,143.5,0.03372,3e-05,3.61581]
[1776803214154,46.55,75754.14,143.5,0.03407,3e-05,3.64727]
[1776803219190,46.55,75753.96,143.5,0.03407,3e-05,3.64707]
[1776803224225,46.55,75749.92,143.5,0.03393,3e-05,3.6351]
[1776803226158,46.55,75747.65,143.5,0.03386,3e-05,3.62836]
[1776803231277,46.56,75754.16,143.5,0.03408,3e-05,3.64849]
[1776803236312,46.56,75756.26,143.5,0.03416,3e-05,3.655]
[1776803240809,46.56,75747.63,143.5,0.03387,3e-05,3.62924]
[1776803240894,46.56,75747.63,143.5,0.03387,3e-05,3.62924]
[1776803241152,46.56,75747.63,143.5,0.03387,3e-05,3.62924]
[1776803241446,46.56,75747.63,143.5,0.03387,3e-05,3.62924]
[1776803241499,46.56,75772.25,143.5,0.0347,3e-05,3.70369]
[1776803241718,46.56,75772.25,143.5,0.0347,3e-05,3.70369]
[1776803242003,46.56,75772.25,143.5,0.0347,3e-05,3.70369]
[1776803243643,46.56,75780.3,143.5,0.03498,3e-05,3.72819]
[1776803246356,46.56,75779.59,143.5,0.03495,3e-05,3.72578]
[1776803246540,46.56,75779.59,143.5,0.03495,3e-05,3.72578]
[1776803246621,46.56,75776.33,143.5,0.03484,3e-05,3.71576]
[1776803247774,46.58,75773.59,143.5,0.0348,3e-05,3.71272]
[1776803251196,46.64,75767.06,143.5,0.03476,3e-05,3.70893]
[1776803252430,46.68,75779.18,143.5,0.03527,3e-05,3.75272]
[1776803252844,46.68,75779.18,143.5,0.03527,3e-05,3.75272]
[1776803252926,46.68,75779.18,143.5,0.03527,3e-05,3.75272]
[1776803253433,46.68,75784.62,143.5,0.03545,3e-05,3.76926]
[1776803254958,46.68,75790.62,143.5,0.03566,3e-05,3.78756]
[1776803255447,46.68,75794.67,143.5,0.03581,3e-05,3.80046]
[1776803260482,46.68,75787.65,143.5,0.03559,3e-05,3.78086]
[1776803265517,46.69,75785.23,143.5,0.03553,3e-05,3.77556]
[1776803270552,46.7,75784.97,143.5,0.03554,3e-05,3.77686]
[1776803273576,46.7,75785.29,143.5,0.03556,3e-05,3.77869]
[1776803279421,46.71,75787.6,143.5,0.03567,3e-05,3.78826]
[1776803280905,46.72,75780.85,143.5,0.03545,3e-05,3.76832]
[1776803281106,46.72,75780.85,143.5,0.03545,3e-05,3.76832]
[1776803281205,46.72,75780.85,143.5,0.03545,3e-05,3.76832]
[1776803281220,46.72,75780.85,143.5,0.03545,3e-05,3.76832]
[1776803281634,46.72,75764.24,143.5,0.03488,3e-05,3.71802]
[1776803282046,46.72,75764.24,143.5,0.03488,3e-05,3.71802]
[1776803283673,46.72,75761.84,143.5,0.0348,3e-05,3.71065]
[1776803284673,46.72,75761.45,143.5,0.03478,3e-05,3.7094]
[1776803285428,46.72,75757.8,143.5,0.03466,3e-05,3.69827]
[1776803290697,46.72,75737.68,143.5,0.03398,3e-05,3.6377]
[1776803292654,46.72,75737.68,143.5,0.03398,3e-05,3.6377]
[1776803294662,46.72,75729.41,143.5,0.0337,3e-05,3.61313]
[1776803294726,46.72,75715.43,143.5,0.03324,3e-05,3.57184]
[1776803295977,46.72,75715.43,143.5,0.03324,3e-05,3.57184]
[1776803300323,46.72,75713.33,143.5,0.03318,3e-05,3.56634]
[1776803305803,46.72,75721.31,143.5,0.03346,3e-05,3.5911]
[1776803307275,46.72,75721.31,143.5,0.03346,3e-05,3.5911]
[1776803307634,46.72,75721.31,143.5,0.03346,3e-05,3.5911]
[1776803308028,46.73,75721.55,143.5,0.03347,3e-05,3.59208]
[1776803308823,46.73,75705.33,143.5,0.03294,3e-05,3.54434]
[1776803311537,46.73,75703.46,143.5,0.03288,3e-05,3.53909]
[1776803311539,46.73,75703.46,143.5,0.03288,3e-05,3.53909]
[1776803311543,46.73,75703.25,143.5,0.03285,3e-05,3.5353]
[1776803313262,46.73,75702.82,143.5,0.03283,3e-05,3.53404]
[1776803313954,46.73,75698.88,143.5,0.03271,3e-05,3.52298]
[1776803318909,46.74,75696.03,143.5,0.03263,3e-05,3.51567]
[1776803320073,46.74,75697.83,143.5,0.03269,3e-05,3.52121]
[1776803325946,46.74,75696.66,143.5,0.03268,3e-05,3.51962]
[1776803332029,46.75,75698.16,143.5,0.03274,3e-05,3.52565]
[1776803337060,46.75,75696.95,143.5,0.03272,3e-05,3.52347]
[1776803341367,46.76,75694.81,143.5,0.03266,3e-05,3.51804]
[1776803346393,46.76,75692.4,143.5,0.0326,3e-05,3.5124]
[1776803349019,46.77,75686.32,143.5,0.03241,3e-05,3.49558]
[1776803355347,46.77,75676.17,143.5,0.0321,3e-05,3.46784]
[1776803360186,46.78,75676.37,143.5,0.03213,3e-05,3.47053]
[1776803360251,46.78,75676.37,143.5,0.03213,3e-05,3.47053]
[1776803360469,46.78,75676.37,143.5,0.03213,3e-05,3.47053]
[1776803366770,46.79,75665.65,143.5,0.03182,3e-05,3.44177]
[1776803376341,46.81,75663.58,143.5,0.03177,3e-05,3.43695]
[1776803381376,46.82,75665.04,143.5,0.03184,3e-05,3.44312]
[1776803384397,46.82,75653.43,143.5,0.03149,3e-05,3.41102]
[1776803388741,46.83,75651.97,143.5,0.03146,3e-05,3.40816]
[1776803388743,46.83,75651.97,143.5,0.03146,3e-05,3.40816]
[1776803393460,46.84,75662.92,143.5,0.03183,3e-05,3.44201]
[1776803398495,46.84,75668.54,143.5,0.03203,3e-05,3.46008]
[1776803401327,46.85,75669.28,143.5,0.03206,3e-05,3.46291]
[1776803404539,46.85,75687.19,143.5,0.03265,3e-05,3.51624]
[1776803407560,46.85,75702.09,143.5,0.03314,3e-05,3.56059]
[1776803411588,46.86,75715.17,143.5,0.03358,3e-05,3.59989]
[1776803416623,46.86,75714.07,143.5,0.03355,3e-05,3.59718]
[1776803421658,46.86,75711.38,143.5,0.03347,3e-05,3.58981]
[1776803422872,46.86,75711.08,143.5,0.03346,3e-05,3.58906]
[1776803424030,46.86,75703.18,143.5,0.0332,3e-05,3.56587]
[1776803430721,46.87,75697.59,143.5,0.03303,3e-05,3.55061]
[1776803435756,46.87,75692.02,143.5,0.03283,3e-05,3.53174]
[1776803438776,46.87,75702.58,143.5,0.03318,3e-05,3.56339]
[1776803443811,46.88,75701.63,143.5,0.03316,3e-05,3.56153]
[1776803448847,46.88,75702.87,143.5,0.03321,3e-05,3.56605]
[1776803453882,46.88,75697.42,143.5,0.03305,3e-05,3.55097]
[1776803458916,46.89,75701.25,143.5,0.03318,3e-05,3.56323]
[1776803464278,46.89,75704.88,143.5,0.03331,3e-05,3.57465]
[1776803464437,46.89,75704.88,143.5,0.03331,3e-05,3.57465]
[1776803464596,46.89,75704.88,143.5,0.03331,3e-05,3.57465]
[1776803464645,46.89,75704.88,143.5,0.03331,3e-05,3.57465]
[1776803465380,46.89,75711.6,143.5,0.03354,3e-05,3.59482]
[1776803465482,46.89,75731.98,143.5,0.03421,3e-05,3.65551]
[1776803466220,46.89,75731.98,143.5,0.03421,3e-05,3.65551]
[1776803466820,46.89,75731.98,143.5,0.03421,3e-05,3.65551]
[1776803467425,46.89,75740.25,143.5,0.03449,3e-05,3.68038]
[1776803473262,46.9,75746.41,143.5,0.03473,3e-05,3.70185]
[1776803473739,46.91,75758.9,143.5,0.03517,3e-05,3.74078]
[1776803477074,46.91,75762.75,143.5,0.03532,3e-05,3.75348]
[1776803478409,46.91,75762.22,143.5,0.0353,3e-05,3.75234]
[1776803481966,46.92,75769.08,143.5,0.03556,3e-05,3.77516]
[1776803485074,46.92,75768.5,143.5,0.03556,3e-05,3.77467]
[1776803487129,46.93,75784.94,143.5,0.03614,4e-05,3.82641]
[1776803492164,46.93,75788.64,143.5,0.03626,4e-05,3.83565]
[1776803497199,46.94,75790.04,143.5,0.03633,4e-05,3.84157]
[1776803502233,46.95,75787.54,143.5,0.03626,4e-05,3.83548]
[1776803504723,46.95,75786.45,143.5,0.03622,4e-05,3.83244]
[1776803510290,46.96,75788.06,143.5,0.0363,4e-05,3.83968]
[1776803515327,46.96,75786.31,143.5,0.03626,4e-05,3.83583]
[1776803516094,46.96,75786.31,143.5,0.03626,4e-05,3.83583]
[1776803516196,46.96,75786.31,143.5,0.03626,4e-05,3.83583]
[1776803516228,46.96,75786.31,143.5,0.03626,4e-05,3.83583]
[1776803516334,46.96,75779.18,143.5,0.03601,3e-05,3.81414]
[1776803518017,46.96,75773.53,143.5,0.03581,3e-05,3.79648]
[1776803518363,46.96,75773.53,143.5,0.03581,3e-05,3.79648]
[1776803520975,46.96,75777.32,143.5,0.03594,3e-05,3.80743]
[1776803522579,46.96,75776.85,143.5,0.03592,3e-05,3.80575]
[1776803522621,46.96,75777.81,143.5,0.03595,3e-05,3.80823]
[1776803528418,46.96,75784.29,143.5,0.03619,4e-05,3.82984]
[1776803533453,46.97,75787.48,143.5,0.03632,4e-05,3.84138]
[1776803535638,46.97,75787.67,143.5,0.03633,4e-05,3.84229]
[1776803537487,46.97,75799.44,143.5,0.03676,4e-05,3.88]
[1776803539288,46.97,75809.5,143.5,0.03712,4e-05,3.91143]
[1776803539594,46.97,75809.5,143.5,0.03712,4e-05,3.91143]
[1776803539658,46.98,75816.7,143.5,0.03739,4e-05,3.93492]
[1776803540388,46.98,75816.7,143.5,0.03739,4e-05,3.93492]
[1776803540666,46.98,75816.7,143.5,0.03739,4e-05,3.93492]
[1776803540719,46.98,75816.7,143.5,0.03739,4e-05,3.93492]
[1776803540810,46.98,75816.7,143.5,0.03739,4e-05,3.93492]
[1776803541001,46.98,75822.49,143.5,0.03761,4e-05,3.95377]
[1776803541761,46.98,75846.75,143.5,0.03849,4e-05,4.03095]
[1776803542527,46.98,75861.53,143.5,0.03904,4e-05,4.07839]
[1776803546928,46.98,75874.45,143.5,0.03952,4e-05,4.11977]
[1776803552600,46.98,75869.66,143.5,0.0393,4e-05,4.09941]
[1776803557636,46.97,75870.96,143.5,0.03934,4e-05,4.10299]
[1776803562671,46.97,75868.24,143.5,0.03923,4e-05,4.09359]
[1776803564686,46.97,75850.25,143.5,0.03856,4e-05,4.03552]
[1776803569691,46.97,75847.4,143.5,0.03845,4e-05,4.02646]
[1776803572741,46.97,75832.7,143.5,0.03792,4e-05,3.9798]
[1776803573324,46.97,75832.7,143.5,0.03792,4e-05,3.9798]
[1776803576769,46.97,75813.7,143.5,0.03723,4e-05,3.92034]
[1776803580799,46.98,75803.2,143.5,0.03687,4e-05,3.88824]
[1776803581435,46.98,75803.2,143.5,0.03687,4e-05,3.88824]
[1776803587027,46.98,75811.01,143.5,0.03716,4e-05,3.9137]
[1776803587848,46.98,75794.1,143.5,0.03656,4e-05,3.86136]
[1776803588066,46.98,75794.1,143.5,0.03656,4e-05,3.86136]
[1776803593889,46.99,75800.33,143.5,0.0368,4e-05,3.88231]
[1776803598925,46.99,75793.81,143.5,0.03659,4e-05,3.86339]
[1776803604967,47.0,75799.55,143.5,0.03681,4e-05,3.8829]
[1776803610007,47.0,75800.77,143.5,0.03687,4e-05,3.88801]
[1776803615039,47.01,75809.53,143.5,0.03716,4e-05,3.9127]
[1776803620837,47.01,75810.53,143.5,0.03721,4e-05,3.91676]
[1776803625819,47.02,75810.04,143.5,0.0372,4e-05,3.91632]
[1776803631158,47.02,75812.37,143.5,0.0373,4e-05,3.92514]
[1776803636193,47.03,75807.75,143.5,0.03715,4e-05,3.91176]
[1776803639519,47.03,75799.5,143.5,0.03686,4e-05,3.88645]
[1776803640089,47.03,75796.38,143.5,0.03675,4e-05,3.87701]
[1776803645202,47.03,75801.52,143.5,0.03695,4e-05,3.8944]
[1776803645591,47.03,75801.52,143.5,0.03695,4e-05,3.8944]
[1776803645632,47.03,75801.51,143.5,0.03695,4e-05,3.89463]
[1776803647763,47.04,75797.02,143.5,0.0368,4e-05,3.88089]
[1776803647825,47.04,75797.02,143.5,0.0368,4e-05,3.88089]
[1776803647831,47.04,75797.02,143.5,0.0368,4e-05,3.88089]
[1776803653992,47.03,75796.87,143.5,0.03677,4e-05,3.87852]
[1776803653993,47.03,75798.99,143.5,0.03684,4e-05,3.88447]
[1776803659078,47.03,75798.31,143.5,0.03682,4e-05,3.88316]
[1776803659081,47.03,75795.61,143.5,0.03673,4e-05,3.8753]
[1776803661491,47.03,75784.72,143.5,0.03634,4e-05,3.84094]
[1776803663688,47.03,75785.29,143.5,0.03636,4e-05,3.84244]
[1776803663700,47.03,75785.29,143.5,0.03636,4e-05,3.84244]
[1776803668553,47.02,75783.79,143.5,0.03629,4e-05,3.83652]
[1776803670433,47.02,75799.65,143.5,0.03684,4e-05,3.88487]
[1776803673981,47.02,75799.38,143.5,0.03679,4e-05,3.87911]
[1776803675796,47.01,75799.45,143.5,0.03678,4e-05,3.87899]
[1776803676528,47.01,75799.46,143.5,0.03678,4e-05,3.87834]
[1776803676586,47.01,75801.1,143.5,0.03683,4e-05,3.88345]
[1776803677482,47.01,75814.88,143.5,0.03732,4e-05,3.92622]
[1776803679435,47.01,75819.89,143.5,0.03751,4e-05,3.94216]
[1776803683302,47.01,75829.33,143.5,0.03785,4e-05,3.9725]
[1776803684096,47.01,75829.33,143.5,0.03785,4e-05,3.9725]
[1776803687484,47.01,75823.44,143.5,0.03765,4e-05,3.95433]
[1776803692590,47.02,75816.91,143.5,0.03742,4e-05,3.93455]
[1776803697625,47.02,75813.67,143.5,0.03731,4e-05,3.92514]
[1776803702660,47.02,75810.38,143.5,0.0372,4e-05,3.9157]
[1776803705240,47.03,75815.45,143.5,0.03739,4e-05,3.93198]
[1776803705993,47.03,75815.45,143.5,0.03739,4e-05,3.93198]
[1776803706085,47.03,75827.2,143.5,0.03782,4e-05,3.96919]
[1776803706669,47.03,75827.2,143.5,0.03782,4e-05,3.96919]
[1776803707415,47.03,75833.17,143.5,0.03804,4e-05,3.98835]
[1776803712038,47.03,75836.1,143.5,0.03815,4e-05,3.99784]
[1776803713290,47.03,75835.58,143.5,0.03813,4e-05,3.99628]
[1776803718774,47.03,75837.24,143.5,0.03819,4e-05,4.00187]
[1776803721796,47.03,75820.35,143.5,0.03758,4e-05,3.94853]
[1776803726831,47.03,75818.01,143.5,0.0375,4e-05,3.94186]
[1776803730859,47.03,75831.84,143.5,0.03801,4e-05,3.98612]
[1776803735894,47.04,75830.71,143.5,0.03794,4e-05,3.97903]
[1776803740929,47.04,75833.31,143.5,0.03804,4e-05,3.98749]
[1776803742943,47.04,75821.65,143.5,0.03762,4e-05,3.9508]
[1776803747980,47.04,75822.86,143.5,0.03767,4e-05,3.95518]
[1776803753015,47.04,75829.06,143.5,0.0379,4e-05,3.97524]
[1776803758050,47.04,75835.56,143.5,0.03814,4e-05,3.99622]
[1776803763084,47.04,75838.41,143.5,0.03824,4e-05,4.00541]
[1776803768120,47.04,75848.6,143.5,0.03862,4e-05,4.03808]
[1776803768296,47.04,75848.6,143.5,0.03862,4e-05,4.03808]
[1776803774163,47.04,75857.27,143.5,0.03894,4e-05,4.06558]
[1776803775169,47.04,75846.54,143.5,0.03854,4e-05,4.03115]
[1776803775853,47.04,75846.54,143.5,0.03854,4e-05,4.03115]
[1776803781211,47.04,75842.27,143.5,0.03839,4e-05,4.01765]
[1776803786245,47.04,75841.5,143.5,0.03836,4e-05,4.01529]
[1776803791281,47.04,75831.86,143.5,0.03797,4e-05,3.98092]
[1776803793297,47.04,75821.37,143.5,0.03759,4e-05,3.94794]
[1776803798331,47.05,75815.67,143.5,0.0374,4e-05,3.93071]
[1776803799923,47.05,75815.67,143.5,0.0374,4e-05,3.93071]
[1776803799966,47.05,75815.67,143.5,0.0374,4e-05,3.93071]
[1776803801351,47.05,75797.13,143.5,0.03674,4e-05,3.8733]
[1776803806387,47.05,75795.2,143.5,0.03669,4e-05,3.86856]
[1776803811422,47.06,75794.01,143.5,0.03666,4e-05,3.86615]
[1776803816457,47.06,75792.58,143.5,0.03662,4e-05,3.86303]
[1776803821522,47.07,75795.58,143.5,0.03674,4e-05,3.87336]
[1776803825672,47.07,75807.34,143.5,0.03717,4e-05,3.91089]
[1776803829773,47.07,75795.71,143.5,0.03677,4e-05,3.87542]
[1776803832710,47.08,75782.21,143.5,0.0363,4e-05,3.83441]
[1776803833569,47.08,75774.03,143.5,0.03602,3e-05,3.80953]
[1776803835057,47.08,75763.58,143.5,0.03566,3e-05,3.77785]
[1776803835090,47.08,75763.58,143.5,0.03566,3e-05,3.77785]
[1776803835168,47.08,75763.58,143.5,0.03566,3e-05,3.77785]
[1776803835181,47.08,75763.58,143.5,0.03566,3e-05,3.77785]
[1776803835270,47.08,75761.36,143.5,0.03559,3e-05,3.77188]
[1776803836816,47.08,75762.04,143.5,0.03561,3e-05,3.77396]
[1776803838248,47.08,75760.35,143.5,0.03555,3e-05,3.76843]
[1776803839337,47.08,75756.27,143.5,0.03541,3e-05,3.75582]
[1776803844654,47.08,75748.56,143.5,0.03513,3e-05,3.7316]
[1776803849689,47.07,75748.8,143.5,0.03514,3e-05,3.73172]
[1776803851391,47.07,75747.27,143.5,0.03508,3e-05,3.72697]
[1776803853919,47.07,75734.67,143.5,0.03462,3e-05,3.68496]
[1776803855139,47.07,75732.37,143.5,0.03454,3e-05,3.67795]
[1776803860586,47.07,75723.42,143.5,0.03424,3e-05,3.65117]
[1776803860738,47.07,75723.42,143.5,0.03424,3e-05,3.65117]
[1776803860766,47.07,75711.86,143.5,0.03385,3e-05,3.61678]
[1776803865802,47.07,75706.79,143.5,0.03369,3e-05,3.60211]
[1776803866642,47.07,75706.79,143.5,0.03369,3e-05,3.60211]
[1776803867074,47.07,75706.79,143.5,0.03369,3e-05,3.60211]
[1776803868228,47.07,75705.52,143.5,0.03365,3e-05,3.59853]
[1776803870190,47.08,75693.63,143.5,0.03326,3e-05,3.5636]
[1776803872877,47.08,75698.1,143.5,0.03341,3e-05,3.57713]
[1776803873858,47.08,75724.8,143.5,0.0343,3e-05,3.65658]
[1776803878690,47.08,75726.82,143.5,0.03437,3e-05,3.6627]
[1776803883929,47.08,75722.78,143.5,0.03423,3e-05,3.65065]
[1776803888966,47.08,75726.3,143.5,0.03435,3e-05,3.6611]
[1776803894001,47.08,75725.46,143.5,0.03432,3e-05,3.65851]
[1776803896329,47.08,75725.34,143.5,0.03432,3e-05,3.65813]
[1776803903657,47.08,75721.3,143.5,0.03418,3e-05,3.64603]
[1776803908951,47.08,75722.57,143.5,0.03422,3e-05,3.64987]
[1776803911646,47.08,75722.23,143.5,0.03418,3e-05,3.64508]
[1776803913952,47.08,75714.67,143.5,0.03393,3e-05,3.6226]
[1776803918313,47.08,75705.75,143.5,0.03363,3e-05,3.59638]
[1776803919125,47.08,75704.57,143.5,0.0336,3e-05,3.59298]
[1776803919127,47.08,75704.57,143.5,0.0336,3e-05,3.59298]
[1776803923417,47.08,75705.53,143.5,0.03363,3e-05,3.59619]
[1776803924212,47.08,75717.96,143.5,0.03404,3e-05,3.63311]
[1776803928240,47.08,75730.91,143.5,0.03448,3e-05,3.67174]
[1776803933275,47.08,75737.25,143.5,0.03469,3e-05,3.69043]
[1776803934650,47.08,75737.35,143.5,0.03469,3e-05,3.69065]
[1776803940324,47.08,75735.29,143.5,0.03462,3e-05,3.68403]
[1776803945361,47.08,75738.69,143.5,0.03473,3e-05,3.69393]
[1776803951402,47.07,75741.61,143.5,0.03482,3e-05,3.70224]
[1776803954424,47.07,75727.46,143.5,0.03434,3e-05,3.65955]
[1776803958709,47.07,75726.91,143.5,0.03432,3e-05,3.65788]
[1776803962479,47.07,75740.81,143.5,0.03479,3e-05,3.69952]
[1776803968522,47.07,75744.79,143.5,0.03492,3e-05,3.71101]
[1776803971822,47.07,75757.94,143.5,0.03533,3e-05,3.74678]
[1776803978771,47.07,75763.9,143.5,0.03553,3e-05,3.76411]
[1776803986648,47.06,75767.96,143.5,0.03565,3e-05,3.77459]
[1776803991684,47.06,75768.86,143.5,0.03567,3e-05,3.77638]
[1776803996719,47.05,75774.3,143.5,0.03585,3e-05,3.79206]
[1776804001757,47.05,75757.65,143.5,0.03526,3e-05,3.74009]
[1776804006792,47.05,75752.26,143.5,0.03506,3e-05,3.72309]
[1776804011827,47.04,75748.57,143.5,0.03493,3e-05,3.71142]
[1776804015855,47.04,75760.46,143.5,0.03533,3e-05,3.74704]
[1776804020890,47.04,75759.07,143.5,0.03528,3e-05,3.74206]
[1776804025925,47.04,75761.23,143.5,0.03534,3e-05,3.74788]
[1776804030960,47.03,75757.71,143.5,0.03521,3e-05,3.73643]
[1776804037001,47.03,75758.22,143.5,0.03519,3e-05,3.73339]
[1776804042041,47.03,75743.44,143.5,0.03468,3e-05,3.68797]
[1776804047355,47.03,75733.43,143.5,0.03434,3e-05,3.65784]
[1776804053124,47.03,75734.03,143.5,0.03436,3e-05,3.6596]
[1776804053582,47.03,75734.03,143.5,0.03436,3e-05,3.6596]
[1776804059166,47.03,75734.31,143.5,0.03437,3e-05,3.66039]
[1776804064201,47.03,75734.81,143.5,0.03438,3e-05,3.66182]
[1776804069236,47.03,75735.27,143.5,0.0344,3e-05,3.66313]
[1776804076285,47.03,75735.01,143.5,0.03439,3e-05,3.66226]
[1776804079308,47.03,75721.94,143.5,0.03395,3e-05,3.62323]
[1776804084343,47.03,75722.82,143.5,0.03398,3e-05,3.62621]
[1776804085782,47.03,75724.65,143.5,0.03404,3e-05,3.63171]
[1776804091392,47.03,75726.33,143.5,0.03407,3e-05,3.63317]
[1776804095420,47.03,75738.21,143.5,0.03447,3e-05,3.66877]
[1776804100455,47.03,75735.15,143.5,0.03437,3e-05,3.65952]
[1776804103477,47.03,75723.08,143.5,0.03396,3e-05,3.62357]
[1776804105565,47.03,75721.52,143.5,0.03391,3e-05,3.61899]
[1776804107188,47.03,75717.48,143.5,0.03378,3e-05,3.60713]
[1776804107542,47.03,75717.48,143.5,0.03378,3e-05,3.60713]
[1776804107505,47.03,75703.7,143.5,0.03332,3e-05,3.56653]
[1776804107686,47.03,75703.7,143.5,0.03332,3e-05,3.56653]
[1776804107989,47.03,75703.7,143.5,0.03332,3e-05,3.56653]
[1776804108019,47.03,75703.7,143.5,0.03332,3e-05,3.56653]
[1776804108311,47.03,75703.7,143.5,0.03332,3e-05,3.56653]
[1776804108633,47.03,75697.28,143.5,0.03312,3e-05,3.54783]
[1776804114245,47.03,75701.61,143.5,0.03327,3e-05,3.56129]
[1776804119592,47.04,75695.19,143.5,0.03307,3e-05,3.54347]
[1776804124625,47.04,75694.78,143.5,0.03306,3e-05,3.54315]
[1776804129659,47.04,75693.13,143.5,0.03302,3e-05,3.53924]
[1776804134695,47.05,75694.69,143.5,0.03308,3e-05,3.54469]
[1776804139668,47.05,75696.19,143.5,0.03314,3e-05,3.54976]
[1776804144765,47.05,75699.74,143.5,0.03326,3e-05,3.56107]
[1776804149800,47.06,75696.56,143.5,0.03317,3e-05,3.55247]
[1776804154835,47.06,75701.76,143.5,0.03331,3e-05,3.56468]
[1776804159870,47.06,75707.91,143.5,0.03352,3e-05,3.58338]
[1776804163087,47.06,75709.61,143.5,0.03358,3e-05,3.58857]
[1776804168932,47.06,75705.05,143.5,0.03344,3e-05,3.57579]
[1776804173978,47.07,75710.0,143.5,0.03361,3e-05,3.5908]
[1776804176069,47.07,75710.5,143.5,0.03362,3e-05,3.59236]
[1776804179638,47.07,75710.56,143.5,0.03363,3e-05,3.5927]
[1776804180778,47.07,75710.57,143.5,0.03363,3e-05,3.59297]
[1776804181405,47.07,75710.57,143.5,0.03363,3e-05,3.59297]
[1776804181475,47.07,75695.34,143.5,0.03313,3e-05,3.5484]
[1776804187070,47.07,75688.55,143.5,0.03292,3e-05,3.52948]
[1776804188388,47.07,75688.55,143.5,0.03292,3e-05,3.52948]
[1776804195126,47.08,75689.83,143.5,0.03298,3e-05,3.53455]
[1776804200161,47.08,75690.64,143.5,0.03301,3e-05,3.53773]
[1776804202330,47.08,75688.81,143.5,0.03296,3e-05,3.53254]
[1776804202437,47.08,75688.81,143.5,0.03296,3e-05,3.53254]
[1776804203734,47.08,75686.19,143.5,0.03287,3e-05,3.52522]
[1776804208955,47.09,75686.93,143.5,0.03291,3e-05,3.52827]
[1776804214261,47.09,75687.85,143.5,0.03292,3e-05,3.52832]
[1776804220301,47.09,75701.55,143.5,0.03338,3e-05,3.56956]
[1776804225336,47.1,75707.51,143.5,0.03358,3e-05,3.5876]
[1776804226718,47.1,75707.98,143.5,0.0336,3e-05,3.58907]
[1776804232385,47.1,75708.32,143.5,0.03361,3e-05,3.59057]
[1776804235406,47.1,75696.59,143.5,0.03323,3e-05,3.55635]
[1776804240441,47.1,75696.79,143.5,0.03325,3e-05,3.55763]
[1776804241308,47.1,75696.79,143.5,0.03325,3e-05,3.55763]
[1776804248497,47.11,75682.66,143.5,0.0328,3e-05,3.5179]
[1776804253532,47.11,75681.6,143.5,0.03278,3e-05,3.51586]
[1776804258567,47.12,75681.23,143.5,0.03278,3e-05,3.51583]
[1776804263602,47.12,75680.73,143.5,0.03278,3e-05,3.51543]
[1776804270651,47.13,75681.26,143.5,0.03281,3e-05,3.51842]
[1776804272952,47.13,75681.27,143.5,0.03278,3e-05,3.51516]
[1776804278707,47.13,75687.73,143.5,0.03301,3e-05,3.53514]
[1776804283741,47.14,75689.1,143.5,0.03306,3e-05,3.54001]
[1776804288777,47.14,75688.64,143.5,0.03305,3e-05,3.53952]
[1776804293812,47.14,75686.39,143.5,0.03299,3e-05,3.53383]
[1776804295244,47.14,75686.39,143.5,0.03299,3e-05,3.53383]
[1776804300861,47.15,75688.0,143.5,0.03306,3e-05,3.53975]
[1776804305896,47.15,75687.7,143.5,0.03306,3e-05,3.53974]
[1776804310931,47.15,75686.15,143.5,0.03302,3e-05,3.53609]
[1776804315343,47.16,75686.75,143.5,0.03304,3e-05,3.53838]
[1776804321001,47.16,75683.2,143.5,0.03294,3e-05,3.52926]
[1776804325368,47.16,75673.46,143.5,0.03263,3e-05,3.50154]
[1776804325448,47.17,75667.9,143.5,0.03246,3e-05,3.48595]
[1776804332024,47.16,75668.07,143.5,0.03245,3e-05,3.48549]
[1776804334236,47.16,75667.88,143.5,0.03241,3e-05,3.48054]
[1776804334336,47.16,75665.91,143.5,0.03234,3e-05,3.47463]
[1776804340139,47.16,75659.88,143.5,0.03216,3e-05,3.45853]
[1776804341878,47.16,75665.32,143.5,0.03234,3e-05,3.47449]
[1776804342153,47.16,75667.56,143.5,0.03242,3e-05,3.48123]
[1776804344366,47.16,75663.16,143.5,0.03227,3e-05,3.46831]
[1776804344468,47.16,75661.66,143.5,0.03222,3e-05,3.46358]
[1776804350210,47.17,75654.73,143.5,0.03202,3e-05,3.44516]
[1776804355276,47.17,75652.25,143.5,0.03195,3e-05,3.43936]
[1776804361298,47.18,75648.78,143.5,0.03187,3e-05,3.43173]
[1776804366333,47.19,75648.73,143.5,0.03188,3e-05,3.43324]
[1776804368765,47.19,75649.65,143.5,0.03192,3e-05,3.4362]
[1776804370597,47.19,75650.04,143.5,0.03194,3e-05,3.43797]
[1776804374389,47.2,75634.63,143.5,0.03147,3e-05,3.39581]
[1776804378818,47.21,75630.09,143.5,0.03135,3e-05,3.38451]
[1776804382780,47.21,75627.05,143.5,0.03127,3e-05,3.37754]
[1776804383779,47.21,75626.05,143.5,0.03124,3e-05,3.37514]
[1776804389495,47.23,75616.88,143.5,0.031,3e-05,3.35255]
[1776804394531,47.24,75617.91,143.5,0.03102,3e-05,3.3542]
[1776804395854,47.24,75617.91,143.5,0.03102,3e-05,3.3542]
[1776804406614,47.26,75617.68,143.5,0.03108,3e-05,3.35918]
[1776804411018,47.27,75617.23,143.5,0.03109,3e-05,3.35981]
[1776804415163,47.27,75616.67,143.5,0.03109,3e-05,3.36013]
[1776804415518,47.27,75616.67,143.5,0.03109,3e-05,3.36013]
[1776804415679,47.28,75605.43,143.5,0.03075,3e-05,3.32913]
[1776804416163,47.28,75605.43,143.5,0.03075,3e-05,3.32913]
[1776804416366,47.28,75605.43,143.5,0.03075,3e-05,3.32913]
[1776804416868,47.28,75602.59,143.5,0.03067,3e-05,3.32174]
[1776804419731,47.28,75604.21,143.5,0.03072,3e-05,3.32635]
[1776804422178,47.28,75603.49,143.5,0.0307,3e-05,3.32445]
[1776804422731,47.28,75603.49,143.5,0.0307,3e-05,3.32445]
[1776804423736,47.28,75616.7,143.5,0.03111,3e-05,3.36147]
[1776804423977,47.28,75616.7,143.5,0.03111,3e-05,3.36147]
[1776804424743,47.28,75619.34,143.5,0.03119,3e-05,3.36936]
[1776804424938,47.28,75619.34,143.5,0.03119,3e-05,3.36936]
[1776804426438,47.28,75624.99,143.5,0.03137,3e-05,3.38575]
[1776804428045,47.29,75638.26,143.5,0.0318,3e-05,3.4242]
[1776804428049,47.29,75638.26,143.5,0.0318,3e-05,3.4242]
[1776804431978,47.29,75646.01,143.5,0.03206,3e-05,3.44768]
[1776804434168,47.29,75646.81,143.5,0.03209,3e-05,3.45061]
[1776804439848,47.3,75652.26,143.5,0.03228,3e-05,3.46804]
[1776804444882,47.31,75654.37,143.5,0.03237,3e-05,3.47547]
[1776804449922,47.31,75653.49,143.5,0.03235,3e-05,3.47429]
[1776804454956,47.32,75659.24,143.5,0.03252,3e-05,3.48842]
[1776804460998,47.32,75659.11,143.5,0.03253,3e-05,3.48951]
[1776804466034,47.33,75656.44,143.5,0.03246,3e-05,3.48305]
[1776804471069,47.33,75652.95,143.5,0.03236,3e-05,3.47429]
[1776804476104,47.34,75654.73,143.5,0.03244,3e-05,3.48073]
[1776804477783,47.34,75654.73,143.5,0.03244,3e-05,3.48073]
[1776804479746,47.34,75667.3,143.5,0.03284,3e-05,3.51751]
[1776804480059,47.34,75674.84,143.5,0.03309,3e-05,3.53975]
[1776804481684,47.34,75681.21,143.5,0.0333,3e-05,3.55832]
[1776804483153,47.34,75702.04,143.5,0.03399,3e-05,3.61982]
[1776804484160,47.34,75690.96,143.5,0.03362,3e-05,3.5872]
[1776804489195,47.34,75689.46,143.5,0.03358,3e-05,3.58323]
[1776804494230,47.34,75688.89,143.5,0.03357,3e-05,3.58201]
[1776804497251,47.35,75707.45,143.5,0.03418,3e-05,3.63699]
[1776804503293,47.35,75708.68,143.5,0.03422,3e-05,3.64064]
[1776804508328,47.35,75706.9,143.5,0.03417,3e-05,3.63542]
[1776804513363,47.35,75711.17,143.5,0.03427,3e-05,3.64431]
[1776804518398,47.35,75711.37,143.5,0.03428,3e-05,3.6449]
[1776804523432,47.35,75710.92,143.5,0.03427,3e-05,3.64356]
[1776804528472,47.35,75719.07,143.5,0.03454,3e-05,3.66776]
[1776804531504,47.34,75735.36,143.5,0.03509,3e-05,3.71642]
[1776804532554,47.34,75735.36,143.5,0.03509,3e-05,3.71642]
[1776804538555,47.34,75732.37,143.5,0.03498,3e-05,3.70664]
[1776804543588,47.34,75730.72,143.5,0.03491,3e-05,3.70102]
[1776804548622,47.34,75736.16,143.5,0.03509,3e-05,3.71683]
[1776804553659,47.33,75739.04,143.5,0.03518,3e-05,3.72479]
[1776804560020,47.33,75739.59,143.5,0.03519,3e-05,3.72588]
[1776804560041,47.33,75739.59,143.5,0.03519,3e-05,3.72588]
[1776804561595,47.33,75739.59,143.5,0.03519,3e-05,3.72559]
[1776804567757,47.33,75747.82,143.5,0.03546,3e-05,3.74934]
[1776804572792,47.32,75748.58,143.5,0.03544,3e-05,3.74691]
[1776804577827,47.32,75748.59,143.5,0.03543,3e-05,3.74608]
[1776804582989,47.32,75753.77,143.5,0.0356,3e-05,3.76104]
[1776804588904,47.31,75756.26,143.5,0.03567,3e-05,3.76718]
[1776804591400,47.31,75756.57,143.5,0.03568,3e-05,3.76772]
[1776804596960,47.31,75756.57,143.5,0.03566,3e-05,3.76653]
[1776804601995,47.3,75757.65,143.5,0.03569,3e-05,3.76881]
[1776804602221,47.3,75757.65,143.5,0.03569,3e-05,3.76881]
[1776804602255,47.3,75757.65,143.5,0.03569,3e-05,3.76881]
[1776804608042,47.3,75764.41,143.5,0.03591,3e-05,3.78799]
[1776804613077,47.29,75763.6,143.5,0.03587,3e-05,3.78434]
[1776804618112,47.29,75763.98,143.5,0.03587,3e-05,3.78432]
[1776804620983,47.29,75763.79,143.5,0.03586,3e-05,3.7835]
[1776804624560,47.28,75762.34,143.5,0.0358,3e-05,3.77816]
[1776804624842,47.28,75762.34,143.5,0.0358,3e-05,3.77816]
[1776804625840,47.28,75759.4,143.5,0.03569,3e-05,3.76878]
[1776804629527,47.28,75747.19,143.5,0.03526,3e-05,3.7313]
[1776804636239,47.28,75747.56,143.5,0.03523,3e-05,3.7275]
[1776804641275,47.27,75759.66,143.5,0.03564,3e-05,3.76348]
[1776804643135,47.27,75759.66,143.5,0.03564,3e-05,3.76348]
[1776804644771,47.27,75748.27,143.5,0.03524,3e-05,3.72861]
[1776804646310,47.27,75734.48,143.5,0.03477,3e-05,3.68677]
[1776804649332,47.27,75721.03,143.5,0.03431,3e-05,3.64647]
[1776804654721,47.27,75716.18,143.5,0.03415,3e-05,3.63215]
[1776804660420,47.27,75715.39,143.5,0.03413,3e-05,3.62998]
[1776804665803,47.27,75719.74,143.5,0.03427,3e-05,3.64289]
[1776804668478,47.27,75730.49,143.5,0.03463,3e-05,3.67489]
[1776804668793,47.27,75730.49,143.5,0.03463,3e-05,3.67489]
[1776804674514,47.27,75731.6,143.5,0.03467,3e-05,3.6778]
[1776804679549,47.27,75732.2,143.5,0.03468,3e-05,3.6793]
[1776804684584,47.27,75733.25,143.5,0.03472,3e-05,3.68215]
[1776804688612,47.27,75718.6,143.5,0.03422,3e-05,3.63818]
[1776804689409,47.27,75718.6,143.5,0.03422,3e-05,3.63818]
[1776804694654,47.27,75725.22,143.5,0.03441,3e-05,3.65408]
[1776804696357,47.27,75724.21,143.5,0.03437,3e-05,3.65107]
[1776804701703,47.27,75728.41,143.5,0.03451,3e-05,3.66343]
[1776804706738,47.26,75729.1,143.5,0.03453,3e-05,3.66526]
[1776804711773,47.26,75729.47,143.5,0.03454,3e-05,3.66608]
[1776804716808,47.26,75728.66,143.5,0.03451,3e-05,3.66339]
[1776804721843,47.26,75727.13,143.5,0.03446,3e-05,3.65857]
[1776804726878,47.26,75718.01,143.5,0.03415,3e-05,3.6313]
[1776804731913,47.26,75716.87,143.5,0.03411,3e-05,3.62795]
[1776804737162,47.26,75712.3,143.5,0.03396,3e-05,3.61452]
[1776804737956,47.26,75693.92,143.5,0.03336,3e-05,3.56048]
[1776804742991,47.26,75689.71,143.5,0.03323,3e-05,3.54887]
[1776804748026,47.27,75687.93,143.5,0.03318,3e-05,3.54442]
[1776804751047,47.27,75705.54,143.5,0.03373,3e-05,3.59277]
[1776804756082,47.27,75708.35,143.5,0.03382,3e-05,3.60142]
[1776804762124,47.27,75709.11,143.5,0.03385,3e-05,3.60404]
[1776804767159,47.27,75712.06,143.5,0.03396,3e-05,3.61307]
[1776804773201,47.27,75712.81,143.5,0.03398,3e-05,3.61564]
[1776804777229,47.28,75696.3,143.5,0.03344,3e-05,3.56727]
[1776804782269,47.28,75703.41,143.5,0.03369,3e-05,3.58896]
[1776804787304,47.28,75711.79,143.5,0.03397,3e-05,3.61408]
[1776804792339,47.28,75715.98,143.5,0.03411,3e-05,3.62682]
[1776804797373,47.28,75717.21,143.5,0.03415,3e-05,3.6307]
[1776804804423,47.28,75719.04,143.5,0.03422,3e-05,3.63646]
[1776804809457,47.28,75710.2,143.5,0.03393,3e-05,3.61056]
[1776804814493,47.29,75704.63,143.5,0.03372,3e-05,3.59094]
[1776804819964,47.29,75705.9,143.5,0.03376,3e-05,3.59514]
[1776804825570,47.29,75711.11,143.5,0.03395,3e-05,3.61126]
[1776804830605,47.29,75705.07,143.5,0.03375,3e-05,3.59378]
[1776804835640,47.29,75704.38,143.5,0.03373,3e-05,3.59229]
[1776804841682,47.3,75703.84,143.5,0.03372,3e-05,3.59137]
[1776804848730,47.3,75707.52,143.5,0.03385,3e-05,3.60292]
[1776804853766,47.3,75708.9,143.5,0.0339,3e-05,3.60747]
[1776804858802,47.3,75708.65,143.5,0.0339,3e-05,3.60717]
[1776804863837,47.31,75704.99,143.5,0.03378,3e-05,3.59685]
[1776804868873,47.31,75712.66,143.5,0.03404,3e-05,3.61996]
[1776804871894,47.31,75727.92,143.5,0.03452,3e-05,3.66175]
[1776804876929,47.31,75729.65,143.5,0.03458,3e-05,3.66691]
[1776804887002,47.31,75729.69,143.5,0.03458,3e-05,3.66689]
[1776804892038,47.31,75730.79,143.5,0.03462,3e-05,3.67004]
[1776804895874,47.31,75730.62,143.5,0.03461,3e-05,3.66947]
[1776804901124,47.31,75730.72,143.5,0.03461,3e-05,3.66967]
[1776804907145,47.3,75734.02,143.5,0.03472,3e-05,3.67912]
[1776804911827,47.3,75726.66,143.5,0.03447,3e-05,3.65694]
[1776804916567,47.3,75724.23,143.5,0.03439,3e-05,3.64966]
[1776804921622,47.3,75733.81,143.5,0.03471,3e-05,3.67821]
[1776804930308,47.3,75737.13,143.5,0.03482,3e-05,3.68756]
[1776804934336,47.3,75724.3,143.5,0.03435,3e-05,3.64523]
[1776804934563,47.3,75724.3,143.5,0.03435,3e-05,3.64523]
[1776804940378,47.3,75716.54,143.5,0.03409,3e-05,3.62238]
[1776804947427,47.3,75719.94,143.5,0.03421,3e-05,3.63275]
[1776804948367,47.3,75719.94,143.5,0.03421,3e-05,3.63275]
[1776804953469,47.3,75722.53,143.5,0.03429,3e-05,3.64054]
[1776804958504,47.3,75730.27,143.5,0.03455,3e-05,3.66361]
[1776804963539,47.3,75726.14,143.5,0.03442,3e-05,3.6513]
[1776804969020,47.3,75727.94,143.5,0.03448,3e-05,3.65667]
[1776804971595,47.3,75717.27,143.5,0.03412,3e-05,3.62499]
[1776804977638,47.3,75715.72,143.5,0.03407,3e-05,3.62073]
[1776804982672,47.31,75715.67,143.5,0.03407,3e-05,3.62089]
[1776804987709,47.31,75725.35,143.5,0.0344,3e-05,3.6498]
[1776804991737,47.31,75739.56,143.5,0.03485,3e-05,3.6885]
[1776804997346,47.31,75743.41,143.5,0.03497,3e-05,3.69981]
[1776805002814,47.3,75744.15,143.5,0.03499,3e-05,3.70155]
[1776805008856,47.3,75738.77,143.5,0.03481,3e-05,3.68503]
[1776805013893,47.3,75738.63,143.5,0.0348,3e-05,3.68438]
[1776805018928,47.3,75734.86,143.5,0.03467,3e-05,3.67288]
[1776805023963,47.3,75734.47,143.5,0.03465,3e-05,3.67151]
[1776805028998,47.3,75735.39,143.5,0.03468,3e-05,3.6741]
[1776805034033,47.3,75733.93,143.5,0.03463,3e-05,3.66956]
[1776805044104,47.3,75734.12,143.5,0.03463,3e-05,3.66984]
[1776805045862,47.3,75735.26,143.5,0.03467,3e-05,3.67322]
[1776805050037,47.3,75735.21,143.5,0.03467,3e-05,3.67293]
[1776805055524,47.3,75732.95,143.5,0.03456,3e-05,3.66223]
[1776805061223,47.3,75724.56,143.5,0.03428,3e-05,3.6373]
[1776805065251,47.3,75748.1,143.5,0.03507,3e-05,3.70778]
[1776805067267,47.3,75765.26,143.5,0.03566,3e-05,3.75951]
[1776805068937,47.29,75769.22,143.5,0.0358,3e-05,3.77139]
[1776805069496,47.29,75769.22,143.5,0.0358,3e-05,3.77139]
[1776805069589,47.29,75770.19,143.5,0.03583,3e-05,3.77415]
[1776805071753,47.3,75771.01,143.5,0.03586,3e-05,3.77742]
[1776805075667,47.3,75774.8,143.5,0.03601,3e-05,3.79052]
[1776805075672,47.3,75774.8,143.5,0.03601,3e-05,3.79052]
[1776805076329,47.3,75775.05,143.5,0.03602,3e-05,3.79105]
[1776805081397,47.3,75777.95,143.5,0.03611,3e-05,3.79896]
[1776805085962,47.29,75785.19,143.5,0.03635,4e-05,3.81985]
[1776805086400,47.29,75785.34,143.5,0.03636,4e-05,3.82062]
[1776805091435,47.3,75793.93,143.5,0.03668,4e-05,3.84855]
[1776805098484,47.31,75795.57,143.5,0.03676,4e-05,3.85542]
[1776805103519,47.31,75791.12,143.5,0.03661,4e-05,3.84298]
[1776805105589,47.31,75791.08,143.5,0.03662,4e-05,3.84313]
[1776805105609,47.31,75788.64,143.5,0.03653,4e-05,3.83587]
[1776805106541,47.31,75776.06,143.5,0.03609,3e-05,3.79692]
[1776805108862,47.31,75775.03,143.5,0.03605,3e-05,3.79327]
[1776805112390,47.31,75769.91,143.5,0.03583,3e-05,3.77305]
[1776805120376,47.3,75771.41,143.5,0.03586,3e-05,3.77654]
[1776805125676,47.3,75770.21,143.5,0.0358,3e-05,3.77088]
[1776805130713,47.29,75773.76,143.5,0.03591,3e-05,3.78064]
[1776805135747,47.29,75774.87,143.5,0.03594,3e-05,3.78285]
[1776805141036,47.28,75769.94,143.5,0.03575,3e-05,3.76691]
[1776805146824,47.28,75771.97,143.5,0.03581,3e-05,3.77158]
[1776805151435,47.28,75771.03,143.5,0.03577,3e-05,3.76812]
[1776805156895,47.27,75770.37,143.5,0.03573,3e-05,3.76469]
[1776805161930,47.27,75769.72,143.5,0.03569,3e-05,3.76173]
[1776805166965,47.26,75765.76,143.5,0.03555,3e-05,3.74876]
[1776805170214,47.26,75764.98,143.5,0.03552,3e-05,3.74605]
[1776805170449,47.26,75764.98,143.5,0.03552,3e-05,3.74605]
[1776805176446,47.26,75758.09,143.5,0.03523,3e-05,3.72047]
[1776805182070,47.26,75752.05,143.5,0.03502,3e-05,3.70157]
[1776805185506,47.26,75751.66,143.5,0.035,3e-05,3.70021]
[1776805185528,47.26,75751.66,143.5,0.035,3e-05,3.70021]
[1776805191077,47.25,75745.01,143.5,0.03477,3e-05,3.67986]
[1776805196168,47.25,75746.01,143.5,0.0348,3e-05,3.68255]
[1776805200214,47.25,75747.42,143.5,0.03485,3e-05,3.68661]
[1776805200235,47.25,75747.42,143.5,0.03485,3e-05,3.68661]
[1776805200483,47.25,75724.23,143.5,0.03407,3e-05,3.61734]
[1776805201162,47.25,75724.23,143.5,0.03407,3e-05,3.61734]
[1776805201423,47.25,75724.23,143.5,0.03407,3e-05,3.61734]
[1776805201659,47.25,75740.01,143.5,0.0346,3e-05,3.66428]
[1776805202486,47.25,75740.01,143.5,0.0346,3e-05,3.66428]
[1776805202878,47.25,75744.25,143.5,0.03474,3e-05,3.67696]
[1776805208259,47.26,75750.37,143.5,0.03496,3e-05,3.69622]
[1776805210707,47.26,75750.46,143.5,0.03496,3e-05,3.69665]
[1776805216319,47.25,75764.75,143.5,0.03545,3e-05,3.73949]
[1776805221357,47.25,75771.92,143.5,0.03569,3e-05,3.76052]
[1776805226392,47.25,75772.62,143.5,0.0357,3e-05,3.76177]
[1776805232253,47.25,75773.5,143.5,0.03573,3e-05,3.76374]
[1776805238477,47.24,75771.93,143.5,0.03562,3e-05,3.7537]
[1776805243512,47.24,75776.54,143.5,0.03577,3e-05,3.76689]
[1776805248547,47.23,75776.15,143.5,0.03575,3e-05,3.76474]
[1776805253581,47.23,75776.32,143.5,0.03574,3e-05,3.7643]
[1776805258618,47.23,75777.73,143.5,0.03578,3e-05,3.76764]
[1776805260453,47.23,75777.78,143.5,0.03578,3e-05,3.7676]
[1776805265150,47.22,75789.69,143.5,0.03618,4e-05,3.80292]
[1776805270270,47.22,75792.64,143.5,0.03627,4e-05,3.81075]
[1776805275738,47.21,75788.4,143.5,0.0361,4e-05,3.79619]
[1776805282787,47.2,75788.26,143.5,0.03608,4e-05,3.79418]
[1776805288828,47.2,75788.49,143.5,0.03607,4e-05,3.79357]
[1776805294870,47.19,75789.15,143.5,0.03604,4e-05,3.79021]
[1776805300626,47.19,75794.52,143.5,0.03622,4e-05,3.80583]
[1776805306955,47.18,75790.17,143.5,0.03605,4e-05,3.79071]
[1776805312237,47.18,75789.43,143.5,0.03601,4e-05,3.78764]
[1776805318033,47.18,75789.22,143.5,0.03599,3e-05,3.78561]
[1776805321053,47.17,75767.04,143.5,0.03522,3e-05,3.71752]
[1776805325865,47.17,75758.96,143.5,0.03494,3e-05,3.69288]
[1776805330117,47.17,75743.02,143.5,0.03439,3e-05,3.6451]
[1776805335153,47.17,75734.21,143.5,0.0341,3e-05,3.61908]
[1776805340188,47.18,75735.72,143.5,0.03416,3e-05,3.62393]
[1776805341900,47.18,75735.59,143.5,0.03415,3e-05,3.6236]
[1776805341959,47.18,75735.59,143.5,0.03415,3e-05,3.6236]
[1776805351265,47.18,75737.28,143.5,0.03418,3e-05,3.62534]
[1776805357307,47.18,75737.2,143.5,0.03418,3e-05,3.62546]
[1776805363866,47.18,75736.27,143.5,0.03415,3e-05,3.62294]
[1776805366940,47.18,75736.27,143.5,0.03416,3e-05,3.62325]
[1776805367624,47.18,75717.4,143.5,0.03353,3e-05,3.56749]
[1776805368843,47.18,75717.4,143.5,0.03353,3e-05,3.56749]
[1776805372304,47.18,75715.77,143.5,0.03348,3e-05,3.56329]
[1776805373419,47.18,75703.36,143.5,0.03308,3e-05,3.52726]
[1776805375099,47.19,75701.73,143.5,0.03303,3e-05,3.52273]
[1776805379034,47.19,75694.3,143.5,0.0328,3e-05,3.5021]
[1776805381267,47.19,75693.72,143.5,0.03278,3e-05,3.50093]
[1776805383675,47.19,75693.48,143.5,0.03278,3e-05,3.5005]
[1776805384325,47.19,75691.91,143.5,0.03273,3e-05,3.49647]
[1776805386413,47.2,75679.64,143.5,0.03235,3e-05,3.4616]
[1776805388111,47.2,75679.55,143.5,0.03235,3e-05,3.46199]
[1776805390538,47.2,75673.57,143.5,0.03217,3e-05,3.44547]
[1776805393560,47.21,75686.56,143.5,0.0326,3e-05,3.48432]
[1776805398595,47.21,75695.35,143.5,0.0329,3e-05,3.51122]
[1776805403629,47.22,75700.36,143.5,0.03308,3e-05,3.52698]
[1776805408665,47.22,75699.88,143.5,0.03307,3e-05,3.52668]
[1776805413700,47.23,75693.79,143.5,0.03286,3e-05,3.50634]
[1776805418735,47.23,75691.29,143.5,0.03279,3e-05,3.50042]
[1776805423770,47.24,75700.9,143.5,0.03312,3e-05,3.52968]
[1776805428804,47.24,75701.46,143.5,0.03315,3e-05,3.53244]
[1776805434847,47.25,75702.55,143.5,0.0332,3e-05,3.53695]
[1776805439882,47.25,75702.43,143.5,0.03321,3e-05,3.53766]
[1776805445924,47.26,75703.46,143.5,0.03326,3e-05,3.54194]
[1776805450962,47.26,75703.4,143.5,0.03327,3e-05,3.54277]
[1776805457004,47.26,75703.0,143.5,0.03327,3e-05,3.5428]
[1776805458612,47.26,75703.6,143.5,0.03329,3e-05,3.54475]
[1776805458909,47.26,75703.6,143.5,0.03329,3e-05,3.54475]
[1776805459494,47.27,75703.6,143.5,0.03329,3e-05,3.54495]
[1776805459897,47.27,75703.6,143.5,0.03329,3e-05,3.54495]
[1776805459956,47.27,75703.6,143.5,0.03329,3e-05,3.54495]
[1776805459970,47.27,75723.25,143.5,0.03394,3e-05,3.60294]
[1776805466069,47.27,75727.86,143.5,0.0341,3e-05,3.61715]
[1776805474126,47.27,75728.25,143.5,0.03409,3e-05,3.61499]
[1776805479161,47.27,75728.59,143.5,0.0341,3e-05,3.61629]
[1776805489231,47.27,75730.39,143.5,0.03417,3e-05,3.62209]
[1776805494266,47.27,75729.39,143.5,0.03414,3e-05,3.61934]
[1776805501315,47.27,75730.0,143.5,0.03416,3e-05,3.62146]
[1776805502322,47.28,75784.12,143.5,0.03601,3e-05,3.78463]
[1776805508364,47.25,75784.75,143.5,0.03596,3e-05,3.77968]
[1776805514801,47.25,75784.75,143.5,0.03595,3e-05,3.77905]
[1776805516688,47.25,75784.75,143.5,0.03595,3e-05,3.77875]
[1776805517426,47.24,75731.25,143.5,0.03411,3e-05,3.61715]
[1776805522462,47.25,75739.19,143.5,0.03439,3e-05,3.64147]
[1776805524446,47.25,75739.19,143.5,0.03439,3e-05,3.64147]
[1776805529853,47.25,75739.23,143.5,0.03439,3e-05,3.64216]
[1776805529996,47.25,75739.23,143.5,0.03439,3e-05,3.64216]
[1776805530705,47.25,75739.92,143.5,0.03442,3e-05,3.64431]
[1776805530987,47.25,75739.92,143.5,0.03442,3e-05,3.64431]
[1776805531037,47.25,75723.62,143.5,0.03384,3e-05,3.59222]
[1776805531566,47.25,75723.62,143.5,0.03384,3e-05,3.59222]
[1776805539586,47.26,75721.28,143.5,0.03378,3e-05,3.58677]
[1776805544622,47.26,75720.33,143.5,0.03376,3e-05,3.58477]
[1776805549658,47.26,75719.97,143.5,0.03375,3e-05,3.5845]
[1776805550242,47.26,75719.97,143.5,0.03375,3e-05,3.5845]
[1776805551284,47.26,75718.02,143.5,0.03369,3e-05,3.57891]
[1776805557714,47.27,75707.0,143.5,0.03334,3e-05,3.54798]
[1776805562751,47.27,75699.9,143.5,0.03312,3e-05,3.52829]
[1776805567786,47.28,75679.82,143.5,0.03248,3e-05,3.4713]
[1776805572821,47.28,75676.55,143.5,0.0324,3e-05,3.46356]
[1776805578863,47.29,75676.88,143.5,0.03243,3e-05,3.46648]
[1776805579870,47.29,75690.83,143.5,0.03289,3e-05,3.50713]
[1776805581239,47.29,75695.14,143.5,0.03303,3e-05,3.5199]
[1776805586920,47.3,75696.97,143.5,0.0331,3e-05,3.52656]
[1776805588933,47.3,75684.18,143.5,0.03269,3e-05,3.48988]
[1776805595982,47.31,75680.13,143.5,0.03255,3e-05,3.47651]
[1776805603032,47.32,75681.95,143.5,0.03263,3e-05,3.48384]
[1776805608069,47.32,75682.6,143.5,0.03267,3e-05,3.48714]
[1776805613104,47.33,75682.91,143.5,0.0327,3e-05,3.48942]
[1776805618139,47.33,75682.54,143.5,0.0327,3e-05,3.48973]
[1776805623043,47.34,75688.37,143.5,0.0329,3e-05,3.50768]
[1776805624071,47.34,75682.61,143.5,0.03272,3e-05,3.49124]
[1776805627734,47.34,75679.15,143.5,0.03262,3e-05,3.48205]
[1776805633245,47.35,75677.1,143.5,0.03258,3e-05,3.47843]
[1776805638279,47.36,75677.56,143.5,0.03261,3e-05,3.48117]
[1776805643315,47.36,75678.39,143.5,0.03265,3e-05,3.48495]
[1776805648350,47.37,75685.62,143.5,0.0329,3e-05,3.50716]
[1776805653386,47.37,75686.43,143.5,0.0329,3e-05,3.50695]
[1776805658420,47.38,75694.5,143.5,0.03318,3e-05,3.53157]
[1776805663457,47.38,75689.19,143.5,0.03302,3e-05,3.5171]
[1776805668492,47.38,75684.18,143.5,0.03287,3e-05,3.5037]
[1776805670774,47.38,75679.19,143.5,0.03271,3e-05,3.48951]
[1776805676548,47.39,75677.95,143.5,0.03269,3e-05,3.48776]
[1776805682590,47.4,75678.7,143.5,0.03273,3e-05,3.49148]
[1776805687625,47.4,75675.68,143.5,0.03265,3e-05,3.48412]
[1776805692660,47.41,75676.0,143.5,0.03268,3e-05,3.48637]
[1776805697694,47.41,75668.38,143.5,0.03245,3e-05,3.46579]
[1776805702731,47.42,75669.94,143.5,0.03251,3e-05,3.47172]
[1776805703897,47.42,75669.94,143.5,0.03251,3e-05,3.47172]
[1776805709779,47.43,75670.0,143.5,0.03254,3e-05,3.47382]
[1776805714814,47.43,75669.96,143.5,0.03252,3e-05,3.47136]
[1776805719854,47.44,75671.82,143.5,0.03259,3e-05,3.47806]
[1776805724889,47.44,75671.13,143.5,0.03259,3e-05,3.47738]
[1776805730931,47.45,75671.44,143.5,0.03261,3e-05,3.47982]
[1776805735966,47.45,75669.41,143.5,0.03256,3e-05,3.4753]
[1776805741001,47.46,75667.12,143.5,0.0325,3e-05,3.47004]
[1776805747042,47.47,75669.8,143.5,0.03261,3e-05,3.47928]
[1776805752080,47.47,75668.71,143.5,0.03259,3e-05,3.47739]
[1776805754094,47.47,75657.27,143.5,0.03223,3e-05,3.44509]
[1776805755587,47.47,75652.28,143.5,0.03207,3e-05,3.43115]
[1776805757913,47.47,75646.0,143.5,0.03188,3e-05,3.41361]
[1776805762148,47.48,75650.34,143.5,0.03203,3e-05,3.42766]
[1776805767189,47.49,75648.16,143.5,0.03199,3e-05,3.4235]
[1776805772225,47.5,75643.9,143.5,0.03184,3e-05,3.4095]
[1776805777259,47.5,75645.74,143.5,0.03192,3e-05,3.41657]
[1776805782294,47.51,75645.17,143.5,0.03192,3e-05,3.41679]
[1776805787329,47.52,75645.47,143.5,0.03195,3e-05,3.41948]
[1776805792363,47.53,75645.56,143.5,0.03198,3e-05,3.42156]
[1776805800420,47.54,75645.35,143.5,0.032,3e-05,3.42386]
[1776805805455,47.54,75645.57,143.5,0.03203,3e-05,3.42631]
[1776805810493,47.55,75645.52,143.5,0.03205,3e-05,3.42798]
[1776805815528,47.56,75645.41,143.5,0.03207,3e-05,3.42949]
[1776805822576,47.57,75645.42,143.5,0.03209,3e-05,3.43204]
[1776805828619,47.58,75645.32,143.5,0.03212,3e-05,3.4339]
[1776805835778,47.58,75645.57,143.5,0.03211,3e-05,3.43236]
[1776805837682,47.59,75633.22,143.5,0.03174,3e-05,3.39914]
[1776805842717,47.6,75619.2,143.5,0.03132,3e-05,3.36172]
[1776805847751,47.61,75613.5,143.5,0.03117,3e-05,3.34808]
[1776805853060,47.61,75613.29,143.5,0.03118,3e-05,3.34896]
[1776805858828,47.63,75613.34,143.5,0.03123,3e-05,3.35344]
[1776805860527,47.63,75613.94,143.5,0.03126,3e-05,3.35559]
[1776805860558,47.63,75613.94,143.5,0.03126,3e-05,3.35559]
[1776805861141,47.63,75613.94,143.5,0.03126,3e-05,3.35559]
[1776805861206,47.63,75613.94,143.5,0.03126,3e-05,3.35559]
[1776805861402,47.63,75613.94,143.5,0.03126,3e-05,3.35559]
[1776805861414,47.64,75600.0,143.5,0.03083,3e-05,3.31723]
[1776805862137,47.64,75600.0,143.5,0.03083,3e-05,3.31723]
[1776805862610,47.64,75591.8,143.5,0.03059,3e-05,3.29506]
[1776805865872,47.64,75587.29,143.5,0.03047,3e-05,3.28436]
[1776805867295,47.65,75587.77,143.5,0.03049,3e-05,3.28627]
[1776805867336,47.65,75577.77,143.5,0.03019,3e-05,3.25939]
[1776805867750,47.65,75577.77,143.5,0.03019,3e-05,3.25939]
[1776805868435,47.65,75577.22,143.5,0.03018,3e-05,3.25781]
[1776805869913,47.65,75578.31,143.5,0.03022,3e-05,3.26144]
[1776805870437,47.65,75578.31,143.5,0.03022,3e-05,3.26144]
[1776805875446,47.67,75581.29,143.5,0.03035,3e-05,3.27343]
[1776805880985,47.68,75575.75,143.5,0.03022,3e-05,3.26191]
[1776805886023,47.69,75576.23,143.5,0.03027,3e-05,3.26632]
[1776805891058,47.71,75574.54,143.5,0.03022,3e-05,3.26122]
[1776805894078,47.72,75587.53,143.5,0.03064,3e-05,3.2988]
[1776805899114,47.73,75586.43,143.5,0.03064,3e-05,3.2986]
[1776805900671,47.73,75586.43,143.5,0.03064,3e-05,3.2986]
[1776805901128,47.73,75583.54,143.5,0.03056,3e-05,3.29175]
[1776805906163,47.73,75581.68,143.5,0.0305,3e-05,3.28597]
[1776805911198,47.73,75581.7,143.5,0.03049,3e-05,3.28536]
[1776805912051,47.73,75581.7,143.5,0.03049,3e-05,3.28536]
[1776805912085,47.73,75581.7,143.5,0.03049,3e-05,3.28536]
[1776805912669,47.73,75579.46,143.5,0.03042,3e-05,3.27907]
[1776805912731,47.73,75579.46,143.5,0.03042,3e-05,3.27907]
[1776805929324,47.72,75578.56,143.5,0.03037,3e-05,3.27458]
[1776805934359,47.71,75578.71,143.5,0.03037,3e-05,3.2744]
[1776805941408,47.71,75578.36,143.5,0.03035,3e-05,3.27266]
[1776805946444,47.71,75579.0,143.5,0.03036,3e-05,3.27386]
[1776805951481,47.71,75579.08,143.5,0.03033,3e-05,3.26995]
[1776805955514,47.71,75595.16,143.5,0.03081,3e-05,3.31388]
[1776805959674,47.7,75602.89,143.5,0.03105,3e-05,3.33478]
[1776805959729,47.7,75603.16,143.5,0.03105,3e-05,3.33532]
[1776805961883,47.7,75605.34,143.5,0.03112,3e-05,3.34156]
[1776805961985,47.7,75605.47,143.5,0.03113,3e-05,3.34223]
[1776805968604,47.7,75605.44,143.5,0.03111,3e-05,3.34078]
[1776805973639,47.69,75605.66,143.5,0.03111,3e-05,3.34024]
[1776805977877,47.69,75605.61,143.5,0.0311,3e-05,3.33986]
[1776805980688,47.69,75582.58,143.5,0.03038,3e-05,3.27481]
[1776805985726,47.69,75576.29,143.5,0.03019,3e-05,3.25704]
[1776805988846,47.68,75574.71,143.5,0.03014,3e-05,3.25252]
[1776805994789,47.68,75569.01,143.5,0.02996,3e-05,3.23637]
[1776805999825,47.68,75566.02,143.5,0.02987,3e-05,3.22793]
[1776806005513,47.68,75562.66,143.5,0.02976,3e-05,3.21864]
[1776806014931,47.68,75553.19,143.5,0.02945,3e-05,3.18943]
[1776806019966,47.68,75557.05,143.5,0.02957,3e-05,3.19997]
[1776806025001,47.68,75558.44,143.5,0.02961,3e-05,3.20379]
[1776806027015,47.68,75569.05,143.5,0.02992,3e-05,3.23254]
[1776806027634,47.68,75569.05,143.5,0.02992,3e-05,3.23254]
[1776806030493,47.68,75568.41,143.5,0.0299,3e-05,3.23071]
[1776806032983,47.68,75561.93,143.5,0.02971,3e-05,3.21302]
[1776806036953,47.68,75560.88,143.5,0.02968,3e-05,3.21015]
[1776806042120,47.68,75564.97,143.5,0.0298,3e-05,3.22121]
[1776806044134,47.68,75580.6,143.5,0.03027,3e-05,3.26377]
[1776806049169,47.68,75581.88,143.5,0.0303,3e-05,3.26678]
[1776806055212,47.67,75582.87,143.5,0.03032,3e-05,3.26888]
[1776806060247,47.67,75582.44,143.5,0.03031,3e-05,3.26717]
[1776806065282,47.67,75584.52,143.5,0.03036,3e-05,3.27232]
[1776806070317,47.67,75590.65,143.5,0.03054,3e-05,3.28857]
[1776806072869,47.67,75590.73,143.5,0.03051,3e-05,3.28491]
[1776806073034,47.67,75590.73,143.5,0.03051,3e-05,3.28491]
[1776806073338,47.67,75595.04,143.5,0.03064,3e-05,3.29666]
[1776806078373,47.67,75602.25,143.5,0.03087,3e-05,3.3176]
[1776806083408,47.67,75602.63,143.5,0.03089,3e-05,3.31953]
[1776806088443,47.68,75601.74,143.5,0.03087,3e-05,3.31791]
[1776806093478,47.68,75604.04,143.5,0.03095,3e-05,3.32515]
[1776806098513,47.68,75596.4,143.5,0.03073,3e-05,3.30493]
[1776806103548,47.69,75596.83,143.5,0.03076,3e-05,3.30713]
[1776806108583,47.69,75596.89,143.5,0.03077,3e-05,3.30832]
[1776806111604,47.69,75617.92,143.5,0.03142,3e-05,3.36744]
[1776806111872,47.69,75617.92,143.5,0.03142,3e-05,3.36744]
[1776806112552,47.69,75617.92,143.5,0.03142,3e-05,3.36744]
[1776806116639,47.7,75628.46,143.5,0.03176,3e-05,3.39746]
[1776806121674,47.7,75628.23,143.5,0.03175,3e-05,3.39703]
[1776806127716,47.7,75629.01,143.5,0.03178,3e-05,3.39948]
[1776806132751,47.7,75628.22,143.5,0.03173,3e-05,3.39377]
[1776806134114,47.7,75628.22,143.5,0.03173,3e-05,3.39377]
[1776806139800,47.7,75624.6,143.5,0.03162,3e-05,3.38389]
[1776806144934,47.7,75617.36,143.5,0.03139,3e-05,3.36384]
[1776806147856,47.7,75603.24,143.5,0.03096,3e-05,3.32487]
[1776806150877,47.71,75590.36,143.5,0.03057,3e-05,3.28972]
[1776806155912,47.71,75597.64,143.5,0.03081,3e-05,3.31085]
[1776806160947,47.71,75597.87,143.5,0.03082,3e-05,3.31237]
[1776806165983,47.72,75597.38,143.5,0.03082,3e-05,3.31194]
[1776806169917,47.72,75597.31,143.5,0.03082,3e-05,3.31231]
[1776806170117,47.72,75597.31,143.5,0.03082,3e-05,3.31231]
[1776806170451,47.72,75597.31,143.5,0.03082,3e-05,3.31231]
[1776806170518,47.72,75597.31,143.5,0.03082,3e-05,3.31231]
[1776806176053,47.72,75595.94,143.5,0.0308,3e-05,3.3099]
[1776806183102,47.73,75596.42,143.5,0.03083,3e-05,3.31284]
[1776806188137,47.74,75602.17,143.5,0.03102,3e-05,3.32981]
[1776806194179,47.74,75604.89,143.5,0.03108,3e-05,3.33478]
[1776806200221,47.74,75605.05,143.5,0.0311,3e-05,3.33627]
[1776806205256,47.75,75604.87,143.5,0.0311,3e-05,3.33666]
[1776806212788,47.75,75604.87,143.5,0.0311,3e-05,3.33666]
[1776806214548,47.75,75604.89,143.5,0.03112,3e-05,3.33814]
[1776806221371,47.76,75604.35,143.5,0.03112,3e-05,3.3381]
[1776806226406,47.76,75604.61,143.5,0.03114,3e-05,3.33973]
[1776806233455,47.77,75604.71,143.5,0.03115,3e-05,3.34127]
[1776806238490,47.77,75596.16,143.5,0.0309,3e-05,3.31849]
[1776806243525,47.78,75594.56,143.5,0.03086,3e-05,3.31514]
[1776806248560,47.78,75594.96,143.5,0.03089,3e-05,3.31732]
[1776806255435,47.78,75594.86,143.5,0.03089,3e-05,3.31746]
[1776806255609,47.79,75594.4,143.5,0.03086,3e-05,3.31361]
[1776806259866,47.79,75594.44,143.5,0.03085,3e-05,3.31344]
[1776806259967,47.78,75594.44,143.5,0.03084,3e-05,3.31261]
[1776806263615,47.77,75595.42,143.5,0.03085,3e-05,3.31336]
[1776806264251,47.77,75595.04,143.5,0.03083,3e-05,3.31166]
[1776806264444,47.77,75595.04,143.5,0.03083,3e-05,3.31166]
[1776806264672,47.77,75590.59,143.5,0.03069,3e-05,3.29871]
[1776806266660,47.77,75588.76,143.5,0.03063,3e-05,3.29352]
[1776806268311,47.77,75580.94,143.5,0.03039,3e-05,3.2718]
[1776806270565,47.77,75578.7,143.5,0.03032,3e-05,3.26548]
[1776806271084,47.77,75578.69,143.5,0.03032,3e-05,3.26537]
[1776806273002,47.77,75578.49,143.5,0.03031,3e-05,3.26466]
[1776806278770,47.76,75578.86,143.5,0.03032,3e-05,3.26519]
[1776806283807,47.76,75578.25,143.5,0.0303,3e-05,3.26314]
[1776806285592,47.76,75577.67,143.5,0.03028,3e-05,3.26148]
[1776806287333,47.76,75577.63,143.5,0.03028,3e-05,3.26123]
[1776806289977,47.76,75575.41,143.5,0.03021,3e-05,3.25497]
[1776806290009,47.76,75575.41,143.5,0.03021,3e-05,3.25497]
[1776806295889,47.76,75577.22,143.5,0.03026,3e-05,3.25952]
[1776806300925,47.76,75576.89,143.5,0.03024,3e-05,3.25827]
[1776806306968,47.76,75580.27,143.5,0.03034,3e-05,3.26711]
[1776806312005,47.75,75585.05,143.5,0.03045,3e-05,3.27613]
[1776806317059,47.75,75585.14,143.5,0.03045,3e-05,3.27589]
[1776806322106,47.75,75587.94,143.5,0.03053,3e-05,3.2831]
[1776806324959,47.75,75588.01,143.5,0.03053,3e-05,3.28309]
[1776806324965,47.75,75588.01,143.5,0.03053,3e-05,3.28309]
[1776806326059,47.75,75588.11,143.5,0.03053,3e-05,3.28317]
[1776806326121,47.75,75588.11,143.5,0.03053,3e-05,3.28317]
[1776806332181,47.75,75585.94,143.5,0.03045,3e-05,3.27664]
[1776806338223,47.74,75585.63,143.5,0.03044,3e-05,3.27526]
[1776806343258,47.74,75586.15,143.5,0.03045,3e-05,3.27615]
[1776806348294,47.74,75585.42,143.5,0.03042,3e-05,3.27372]
[1776806354336,47.74,75585.03,143.5,0.0304,3e-05,3.27216]
[1776806360378,47.74,75579.79,143.5,0.03024,3e-05,3.25732]
[1776806365413,47.73,75577.0,143.5,0.03015,3e-05,3.24946]
[1776806370448,47.73,75577.26,143.5,0.03016,3e-05,3.24994]
[1776806375483,47.73,75577.69,143.5,0.03014,3e-05,3.24732]
[1776806380518,47.73,75577.7,143.5,0.03014,3e-05,3.24713]
[1776806381537,47.73,75577.7,143.5,0.03014,3e-05,3.24713]
[1776806387570,47.73,75583.17,143.5,0.0303,3e-05,3.26166]
[1776806392605,47.73,75592.89,143.5,0.03059,3e-05,3.28794]
[1776806393075,47.73,75592.89,143.5,0.03059,3e-05,3.28794]
[1776806398648,47.72,75603.18,143.5,0.03089,3e-05,3.31561]
[1776806403500,47.72,75603.95,143.5,0.03091,3e-05,3.31708]
[1776806405697,47.72,75617.22,143.5,0.03131,3e-05,3.35346]
[1776806410732,47.72,75616.98,143.5,0.03129,3e-05,3.35162]
[1776806415767,47.71,75618.56,143.5,0.03133,3e-05,3.35482]
[1776806420802,47.71,75618.56,143.5,0.03131,3e-05,3.35356]
[1776806427850,47.7,75622.88,143.5,0.03143,3e-05,3.36386]
[1776806432886,47.69,75628.91,143.5,0.03157,3e-05,3.37569]
[1776806437920,47.69,75633.54,143.5,0.03169,3e-05,3.38714]
[1776806442956,47.68,75634.86,143.5,0.03172,3e-05,3.38921]
[1776806446984,47.67,75653.91,143.5,0.0323,3e-05,3.44186]
[1776806452019,47.67,75657.2,143.5,0.03238,3e-05,3.44908]
[1776806454735,47.66,75657.39,143.5,0.03238,3e-05,3.44876]
[1776806455040,47.66,75671.18,143.5,0.03282,3e-05,3.48784]
[1776806455140,47.66,75671.18,143.5,0.03282,3e-05,3.48784]
[1776806461056,47.65,75668.6,143.5,0.03271,3e-05,3.47843]
[1776806463651,47.65,75668.53,143.5,0.0327,3e-05,3.47727]
[1776806464084,47.64,75668.46,143.5,0.03269,3e-05,3.47612]
[1776806464087,47.64,75668.46,143.5,0.03269,3e-05,3.47612]
[1776806464225,47.64,75668.46,143.5,0.03269,3e-05,3.47612]
[1776806464229,47.64,75668.46,143.5,0.03269,3e-05,3.47612]
[1776806464502,47.64,75688.79,143.5,0.03333,3e-05,3.53378]
[1776806467205,47.64,75694.19,143.5,0.0335,3e-05,3.54829]
[1776806469280,47.63,75688.41,143.5,0.0333,3e-05,3.53089]
[1776806470121,47.63,75685.19,143.5,0.03319,3e-05,3.52099]
[1776806470575,47.63,75685.19,143.5,0.03319,3e-05,3.52099]
[1776806471147,47.63,75684.28,143.5,0.03315,3e-05,3.51725]
[1776806476189,47.62,75685.56,143.5,0.03316,3e-05,3.51824]
[1776806477400,47.62,75685.56,143.5,0.03316,3e-05,3.51824]
[1776806483238,47.6,75683.81,143.5,0.03306,3e-05,3.50931]
[1776806488273,47.59,75684.77,143.5,0.03306,3e-05,3.50942]
[1776806494315,47.58,75678.61,143.5,0.03279,3e-05,3.48478]
[1776806501365,47.56,75676.47,143.5,0.03268,3e-05,3.47527]
[1776806511435,47.54,75676.9,143.5,0.03264,3e-05,3.47141]
[1776806516470,47.54,75677.25,143.5,0.03262,3e-05,3.47015]
[1776806521505,47.53,75683.89,143.5,0.03281,3e-05,3.48697]
[1776806526540,47.52,75686.08,143.5,0.03286,3e-05,3.49087]
[1776806531575,47.51,75693.8,143.5,0.03308,3e-05,3.51067]
[1776806536610,47.5,75693.88,143.5,0.03305,3e-05,3.50831]
[1776806541645,47.49,75690.04,143.5,0.0329,3e-05,3.49464]
[1776806546680,47.48,75686.81,143.5,0.03276,3e-05,3.4829]
[1776806547687,47.48,75676.01,143.5,0.03241,3e-05,3.45137]
[1776806552723,47.47,75668.41,143.5,0.03211,3e-05,3.42396]
[1776806557758,47.46,75669.33,143.5,0.03212,3e-05,3.42472]
[1776806565815,47.45,75669.3,143.5,0.03209,3e-05,3.42164]
[1776806571857,47.44,75669.94,143.5,0.03208,3e-05,3.42125]
[1776806576891,47.43,75669.56,143.5,0.03205,3e-05,3.41834]
[1776806581927,47.42,75668.11,143.5,0.03198,3e-05,3.41239]
[1776806588975,47.41,75667.46,143.5,0.03193,3e-05,3.40814]
[1776806594010,47.41,75670.59,143.5,0.03201,3e-05,3.41538]
[1776806603074,47.4,75670.71,143.5,0.03198,3e-05,3.4126]
[1776806608108,47.39,75670.99,143.5,0.03197,3e-05,3.41168]
[1776806610829,47.39,75670.51,143.5,0.03195,3e-05,3.40963]
[1776806616165,47.38,75668.93,143.5,0.03184,3e-05,3.39945]
[1776806622207,47.37,75668.85,143.5,0.03182,3e-05,3.3973]
[1776806629256,47.36,75669.2,143.5,0.0318,3e-05,3.39607]
[1776806634291,47.36,75669.42,143.5,0.03179,3e-05,3.3951]
[1776806639326,47.35,75663.85,143.5,0.0316,3e-05,3.37773]
[1776806644361,47.34,75655.24,143.5,0.03131,3e-05,3.35213]
[1776806649396,47.34,75646.54,143.5,0.03103,3e-05,3.32653]
[1776806654431,47.34,75644.09,143.5,0.03094,3e-05,3.31872]
[1776806659465,47.33,75643.86,143.5,0.03093,3e-05,3.31718]
[1776806663494,47.33,75633.29,143.5,0.03059,3e-05,3.28702]
[1776806666084,47.33,75633.08,143.5,0.03058,3e-05,3.2863]
[1776806671007,47.33,75630.5,143.5,0.0305,3e-05,3.27855]
[1776806671432,47.33,75630.72,143.5,0.03047,3e-05,3.27533]
[1776806676585,47.32,75630.51,143.5,0.03046,3e-05,3.27413]
[1776806682000,47.32,75631.72,143.5,0.03049,3e-05,3.27716]
[1776806688669,47.32,75631.61,143.5,0.03048,3e-05,3.27588]
[1776806694740,47.31,75631.55,143.5,0.03047,3e-05,3.27506]
[1776806699021,47.31,75631.05,143.5,0.03045,3e-05,3.27334]
[1776806702747,47.31,75630.02,143.5,0.03041,3e-05,3.27008]
[1776806709151,47.31,75625.71,143.5,0.03028,3e-05,3.2578]
[1776806714881,47.31,75624.95,143.5,0.03024,3e-05,3.25495]
[1776806716897,47.31,75613.48,143.5,0.02989,3e-05,3.22324]
[1776806722939,47.31,75617.74,143.5,0.03002,3e-05,3.23477]
[1776806727974,47.3,75619.77,143.5,0.03008,3e-05,3.24009]
[1776806733009,47.3,75623.69,143.5,0.03016,3e-05,3.2469]
[1776806738043,47.3,75624.23,143.5,0.03018,3e-05,3.24801]
[1776806744086,47.3,75623.44,143.5,0.03015,3e-05,3.24538]
[1776806749121,47.3,75622.04,143.5,0.0301,3e-05,3.24116]
[1776806755163,47.3,75622.19,143.5,0.0301,3e-05,3.24116]
[1776806760198,47.29,75628.29,143.5,0.03028,3e-05,3.25755]
[1776806764990,47.29,75628.42,143.5,0.03028,3e-05,3.25762]
[1776806767016,47.29,75629.47,143.5,0.03031,3e-05,3.26024]
[1776806767833,47.29,75630.96,143.5,0.03035,3e-05,3.26426]
[1776806770925,47.29,75630.73,143.5,0.03034,3e-05,3.26332]
[1776806776310,47.29,75630.51,143.5,0.03033,3e-05,3.26211]
[1776806779448,47.29,75630.67,143.5,0.03033,3e-05,3.26226]
[1776806785373,47.29,75622.94,143.5,0.03009,3e-05,3.24047]
[1776806790408,47.28,75625.72,143.5,0.03017,3e-05,3.24781]
[1776806798464,47.28,75624.41,143.5,0.0301,3e-05,3.2401]
[1776806803499,47.28,75633.27,143.5,0.03036,3e-05,3.26418]
[1776806812562,47.28,75633.29,143.5,0.03035,3e-05,3.26329]
[1776806818604,47.27,75633.1,143.5,0.03034,3e-05,3.26217]
[1776806824645,47.27,75633.54,143.5,0.03035,3e-05,3.26282]
[1776806829681,47.27,75641.53,143.5,0.03059,3e-05,3.28453]
[1776806837738,47.27,75645.96,143.5,0.03071,3e-05,3.29581]
[1776806842772,47.26,75646.33,143.5,0.03071,3e-05,3.29613]
[1776806847808,47.26,75647.29,143.5,0.03073,3e-05,3.29798]
[1776806859892,47.25,75641.56,143.5,0.03051,3e-05,3.27677]
[1776806865934,47.25,75640.04,143.5,0.03045,3e-05,3.27199]
[1776806872984,47.25,75640.09,143.5,0.03045,3e-05,3.27151]
[1776806878023,47.25,75639.62,143.5,0.03043,3e-05,3.26978]
[1776806882881,47.25,75639.11,143.5,0.03041,3e-05,3.26804]
[1776806889104,47.24,75639.42,143.5,0.03041,3e-05,3.26835]
[1776806891117,47.24,75625.35,143.5,0.02998,3e-05,3.22934]
[1776806894014,47.24,75623.34,143.5,0.02992,3e-05,3.2238]
[1776806894239,47.24,75623.34,143.5,0.02992,3e-05,3.2238]
[1776806901188,47.24,75612.82,143.5,0.02961,3e-05,3.19519]
[1776806904209,47.24,75598.56,143.5,0.02918,3e-05,3.1566]
[1776806905805,47.24,75596.99,143.5,0.02914,3e-05,3.15247]
[1776806906106,47.24,75596.99,143.5,0.02914,3e-05,3.15247]
[1776806906223,47.24,75586.16,143.5,0.02882,3e-05,3.1234]
[1776806910063,47.24,75581.72,143.5,0.02868,3e-05,3.11056]
[1776806914302,47.24,75582.69,143.5,0.02867,3e-05,3.10848]
[1776806915890,47.23,75581.72,143.5,0.02863,3e-05,3.10559]
[1776806921113,47.23,75581.41,143.5,0.02862,3e-05,3.10459]
[1776806926363,47.23,75581.83,143.5,0.02863,3e-05,3.1055]
[1776806931398,47.23,75581.66,143.5,0.02863,3e-05,3.10491]
[1776806936433,47.23,75581.79,143.5,0.02863,3e-05,3.10513]
[1776806941468,47.23,75582.53,143.5,0.02865,3e-05,3.10698]
[1776806946502,47.23,75579.31,143.5,0.02855,3e-05,3.09825]
[1776806951537,47.23,75578.86,143.5,0.02854,3e-05,3.097]
[1776806956573,47.23,75578.2,143.5,0.02852,3e-05,3.09519]
[1776806962615,47.23,75578.55,143.5,0.02853,3e-05,3.09609]
[1776806967649,47.23,75579.66,143.5,0.02856,3e-05,3.09901]
[1776806974699,47.23,75579.63,143.5,0.02853,3e-05,3.09537]
[1776806979734,47.23,75570.52,143.5,0.02827,3e-05,3.07112]
[1776806984769,47.23,75566.75,143.5,0.02816,3e-05,3.06138]
[1776806989804,47.23,75568.37,143.5,0.02821,3e-05,3.06594]
[1776806992825,47.23,75579.42,143.5,0.02853,3e-05,3.09548]
[1776806995318,47.23,75579.49,143.5,0.02853,3e-05,3.09567]
[1776806997212,47.23,75579.86,143.5,0.02854,3e-05,3.09664]
[1776806998867,47.23,75594.03,143.5,0.02895,3e-05,3.13411]
[1776807003902,47.23,75597.05,143.5,0.02904,3e-05,3.14185]
[1776807005272,47.23,75597.05,143.5,0.02904,3e-05,3.14185]
[1776807008869,47.23,75596.95,143.5,0.02903,3e-05,3.14139]
[1776807011598,47.22,75596.95,143.5,0.02902,3e-05,3.14002]
[1776807014302,47.22,75596.95,143.5,0.02901,3e-05,3.13934]
[1776807020018,47.21,75603.47,143.5,0.02919,3e-05,3.15544]
[1776807021259,47.21,75603.47,143.5,0.02919,3e-05,3.15544]
[1776807022902,47.21,75604.32,143.5,0.02921,3e-05,3.15751]
[1776807023003,47.21,75604.32,143.5,0.02921,3e-05,3.15739]
[1776807024696,47.21,75604.32,143.5,0.02921,3e-05,3.15739]
[1776807027151,47.21,75594.39,143.5,0.02892,3e-05,3.13094]
[1776807028104,47.21,75595.29,143.5,0.02895,3e-05,3.13352]
[1776807028206,47.21,75595.4,143.5,0.02895,3e-05,3.13397]
[1776807035122,47.21,75594.95,143.5,0.0289,3e-05,3.12869]
[1776807040158,47.21,75598.0,143.5,0.02899,3e-05,3.13653]
[1776807045319,47.21,75596.96,143.5,0.02895,3e-05,3.13341]
[1776807053250,47.2,75597.83,143.5,0.02895,3e-05,3.13307]
[1776807058286,47.19,75597.7,143.5,0.02893,3e-05,3.13113]
[1776807064328,47.18,75598.39,143.5,0.02893,3e-05,3.13109]
[1776807065730,47.18,75599.91,143.5,0.02897,3e-05,3.13487]
[1776807066225,47.18,75599.91,143.5,0.02897,3e-05,3.13487]
[1776807067866,47.18,75601.92,143.5,0.02902,3e-05,3.13966]
[1776807067923,47.18,75601.92,143.5,0.02902,3e-05,3.13966]
[1776807067979,47.18,75601.92,143.5,0.02902,3e-05,3.13966]
[1776807071120,47.18,75601.21,143.5,0.02899,3e-05,3.13676]
[1776807074331,47.17,75594.84,143.5,0.02879,3e-05,3.11866]
[1776807074406,47.17,75594.84,143.5,0.02879,3e-05,3.11866]
[1776807076454,47.17,75594.87,143.5,0.02879,3e-05,3.11841]
[1776807081298,47.17,75594.86,143.5,0.02878,3e-05,3.11816]
[1776807088475,47.17,75594.27,143.5,0.02876,3e-05,3.11641]
[1776807099573,47.17,75594.33,143.5,0.02873,3e-05,3.11249]
[1776807104608,47.17,75594.51,143.5,0.02873,3e-05,3.11281]
[1776807110650,47.17,75594.33,143.5,0.02873,3e-05,3.11212]
[1776807115685,47.16,75596.11,143.5,0.02878,3e-05,3.11674]
[1776807118707,47.16,75595.7,143.5,0.02876,3e-05,3.11556]
[1776807118810,47.16,75595.69,143.5,0.02876,3e-05,3.11549]
[1776807123941,47.17,75595.63,143.5,0.02877,3e-05,3.1163]
[1776807125329,47.17,75595.63,143.5,0.02877,3e-05,3.1163]
[1776807125413,47.17,75595.63,143.5,0.02877,3e-05,3.11645]
[1776807129141,47.17,75602.91,143.5,0.02898,3e-05,3.13545]
[1776807134938,47.16,75604.37,143.5,0.029,3e-05,3.13741]
[1776807140859,47.15,75604.54,143.5,0.02898,3e-05,3.13553]
[1776807146902,47.14,75599.61,143.5,0.02881,3e-05,3.12026]
[1776807149761,47.14,75596.9,143.5,0.02873,3e-05,3.11266]
[1776807158986,47.13,75592.37,143.5,0.02853,3e-05,3.09396]
[1776807161231,47.13,75592.78,143.5,0.02854,3e-05,3.09479]
[1776807167042,47.12,75592.24,143.5,0.02851,3e-05,3.09155]
[1776807172078,47.11,75592.91,143.5,0.02851,3e-05,3.09209]
[1776807174328,47.11,75593.37,143.5,0.02852,3e-05,3.09307]
[1776807174418,47.11,75593.37,143.5,0.02852,3e-05,3.09257]
[1776807180139,47.11,75592.95,143.5,0.02852,3e-05,3.09259]
[1776807184691,47.12,75592.63,143.5,0.02852,3e-05,3.09266]
[1776807185369,47.12,75592.84,143.5,0.02853,3e-05,3.09345]
[1776807185471,47.12,75592.84,143.5,0.02853,3e-05,3.09369]
[1776807192223,47.11,75592.84,143.5,0.02851,3e-05,3.09192]
[1776807194874,47.11,75592.84,143.5,0.02851,3e-05,3.09192]
[1776807200278,47.1,75592.45,143.5,0.02848,3e-05,3.08891]
[1776807202616,47.1,75592.49,143.5,0.02848,3e-05,3.08878]
[1776807204340,47.1,75592.49,143.5,0.02847,3e-05,3.08854]
[1776807204361,47.1,75592.04,143.5,0.02845,3e-05,3.08685]
[1776807214519,47.11,75591.91,143.5,0.02846,3e-05,3.08773]
[1776807215440,47.11,75591.91,143.5,0.02845,3e-05,3.08544]
[1776807215499,47.11,75591.91,143.5,0.02845,3e-05,3.08569]
[1776807221427,47.11,75593.76,143.5,0.02849,3e-05,3.08921]
[1776807224183,47.1,75593.54,143.5,0.02848,3e-05,3.08814]
[1776807229482,47.1,75604.71,143.5,0.02879,3e-05,3.11654]
[1776807234518,47.09,75604.65,143.5,0.02877,3e-05,3.11491]
[1776807239553,47.09,75604.25,143.5,0.02874,3e-05,3.11237]
[1776807244588,47.08,75605.74,143.5,0.02877,3e-05,3.1149]
[1776807245952,47.08,75605.93,143.5,0.02877,3e-05,3.11512]
[1776807251646,47.07,75606.06,143.5,0.02875,3e-05,3.11368]
[1776807256682,47.06,75608.22,143.5,0.0288,3e-05,3.11799]
[1776807261716,47.06,75607.8,143.5,0.02877,3e-05,3.11535]
[1776807265459,47.05,75607.89,143.5,0.02876,3e-05,3.11469]
[1776807270779,47.05,75607.74,143.5,0.02874,3e-05,3.11251]
[1776807276821,47.04,75607.34,143.5,0.02868,3e-05,3.10617]
[1776807285885,47.03,75607.31,143.5,0.02865,3e-05,3.10352]
[1776807290920,47.02,75604.53,143.5,0.02855,3e-05,3.09465]
[1776807295955,47.02,75605.2,143.5,0.02856,3e-05,3.09508]
[1776807301996,47.01,75605.47,143.5,0.02855,3e-05,3.09414]
[1776807305175,47.01,75605.66,143.5,0.02854,3e-05,3.09382]
[1776807305233,47.01,75616.88,143.5,0.02887,3e-05,3.12403]
[1776807306076,47.01,75616.88,143.5,0.02887,3e-05,3.12403]
[1776807306154,47.01,75616.88,143.5,0.02887,3e-05,3.12403]
[1776807306197,47.01,75628.68,143.5,0.02922,3e-05,3.15571]
[1776807307026,47.01,75628.68,143.5,0.02922,3e-05,3.15571]
[1776807312067,47.0,75631.33,143.5,0.02927,3e-05,3.16057]
[1776807317102,46.99,75631.45,143.5,0.02925,3e-05,3.15893]
[1776807322137,46.98,75629.19,143.5,0.02917,3e-05,3.15082]
[1776807327170,46.97,75629.81,143.5,0.02917,3e-05,3.15098]
[1776807327200,46.97,75629.81,143.5,0.02917,3e-05,3.15098]
[1776807333214,46.96,75632.51,143.5,0.02919,3e-05,3.15211]
[1776807340363,46.96,75634.42,143.5,0.02923,3e-05,3.15577]
[1776807346304,46.94,75652.05,143.5,0.02971,3e-05,3.20022]
[1776807352347,46.93,75652.76,143.5,0.0297,3e-05,3.19897]
[1776807357383,46.92,75649.67,143.5,0.02958,3e-05,3.18824]
[1776807362418,46.91,75639.36,143.5,0.02925,3e-05,3.15791]
[1776807367957,46.9,75635.66,143.5,0.02912,3e-05,3.14638]
[1776807368002,46.9,75635.66,143.5,0.02912,3e-05,3.14638]
[1776807373502,46.89,75636.97,143.5,0.02913,3e-05,3.1475]
[1776807379524,46.89,75635.84,143.5,0.0291,3e-05,3.14407]
[1776807385581,46.88,75635.42,143.5,0.02904,3e-05,3.13915]
[1776807390616,46.87,75634.31,143.5,0.02899,3e-05,3.13445]
[1776807393637,46.87,75619.6,143.5,0.02851,3e-05,3.09022]
[1776807398671,46.86,75617.61,143.5,0.02844,3e-05,3.08359]
[1776807403707,46.86,75614.53,143.5,0.02834,3e-05,3.07409]
[1776807408742,46.85,75615.25,143.5,0.02834,3e-05,3.07482]
[1776807415791,46.84,75615.38,143.5,0.02833,3e-05,3.07348]
[1776807421833,46.84,75615.48,143.5,0.02832,3e-05,3.0723]
[1776807424854,46.84,75627.06,143.5,0.02865,3e-05,3.10267]
[1776807429889,46.83,75630.14,143.5,0.02872,3e-05,3.10949]
[1776807435931,46.82,75633.47,143.5,0.0288,3e-05,3.11661]
[1776807441973,46.79,75632.51,143.5,0.02869,3e-05,3.10662]
[1776807448016,46.72,75631.55,143.5,0.02847,3e-05,3.08706]
[1776807453050,46.67,75634.91,143.5,0.0284,3e-05,3.07992]
[1776807458085,46.62,75635.46,143.5,0.02829,3e-05,3.06975]
[1776807463121,46.58,75637.26,143.5,0.02822,3e-05,3.06407]
[1776807468157,46.54,75634.48,143.5,0.02803,3e-05,3.04675]
[1776807474199,46.53,75632.98,143.5,0.02798,3e-05,3.04172]
[1776807476212,46.53,75622.31,143.5,0.02767,3e-05,3.01292]
[1776807481336,46.53,75618.88,143.5,0.02756,3e-05,3.00338]
[1776807481911,46.53,75618.88,143.5,0.02756,3e-05,3.00338]
[1776807481963,46.53,75600.85,143.5,0.02705,3e-05,2.95569]
[1776807483604,46.53,75592.24,143.5,0.0268,3e-05,2.93317]
[1776807485319,46.53,75592.03,143.5,0.0268,3e-05,2.93266]
[1776807485638,46.53,75592.03,143.5,0.0268,3e-05,2.93266]
[1776807491317,46.53,75598.14,143.5,0.02697,3e-05,2.94877]
[1776807496730,46.53,75597.93,143.5,0.02696,3e-05,2.94821]
[1776807497779,46.53,75597.65,143.5,0.02696,3e-05,2.94748]
[1776807503407,46.53,75607.19,143.5,0.02723,3e-05,2.97234]
[1776807506248,46.53,75606.52,143.5,0.02721,3e-05,2.97049]
[1776807511462,46.53,75604.56,143.5,0.02712,3e-05,2.96171]
[1776807516603,46.53,75604.47,143.5,0.02711,3e-05,2.96142]
[1776807516614,46.53,75604.47,143.5,0.02711,3e-05,2.96142]
[1776807516657,46.53,75604.47,143.5,0.02711,3e-05,2.96142]
[1776807517668,46.53,75604.47,143.5,0.02711,3e-05,2.96134]
[1776807523547,46.53,75602.95,143.5,0.02707,3e-05,2.95721]
[1776807527371,46.53,75602.88,143.5,0.02707,3e-05,2.95699]
[1776807532610,46.53,75597.62,143.5,0.02692,3e-05,2.94321]
[1776807540854,46.53,75597.59,143.5,0.02692,3e-05,2.94318]
[1776807547715,46.53,75610.05,143.5,0.02727,3e-05,2.97622]
[1776807550737,46.53,75623.91,143.5,0.02767,3e-05,3.01278]
[1776807555772,46.53,75625.65,143.5,0.02772,3e-05,3.0169]
[1776807560807,46.52,75625.41,143.5,0.0277,3e-05,3.01571]
[1776807565842,46.52,75626.44,143.5,0.02773,3e-05,3.01788]
[1776807570105,46.52,75629.65,143.5,0.02781,3e-05,3.02607]
[1776807573070,46.52,75629.48,143.5,0.02781,3e-05,3.02534]
[1776807579940,46.51,75630.27,143.5,0.02779,3e-05,3.02281]
[1776807584975,46.51,75624.71,143.5,0.02762,3e-05,3.00738]
[1776807590010,46.51,75622.56,143.5,0.02755,3e-05,3.00114]
[1776807595045,46.51,75622.75,143.5,0.02755,3e-05,3.00113]
[1776807601063,46.51,75623.24,143.5,0.02756,3e-05,3.00201]
[1776807601133,46.51,75623.24,143.5,0.02756,3e-05,3.00201]
[1776807601169,46.51,75623.24,143.5,0.02756,3e-05,3.00201]
[1776807601245,46.5,75638.26,143.5,0.02799,3e-05,3.04186]
[1776807607129,46.5,75647.54,143.5,0.02825,3e-05,3.06556]
[1776807608157,46.5,75647.54,143.5,0.02825,3e-05,3.06556]
[1776807608174,46.5,75647.54,143.5,0.02825,3e-05,3.06556]
[1776807611279,46.5,75643.79,143.5,0.02813,3e-05,3.05462]
[1776807614357,46.49,75625.18,143.5,0.02759,3e-05,3.00444]
[1776807614363,46.49,75625.18,143.5,0.02759,3e-05,3.00444]
[1776807617199,46.49,75613.91,143.5,0.02726,3e-05,2.97433]
[1776807617294,46.49,75613.91,143.5,0.02726,3e-05,2.97433]
[1776807619361,46.49,75612.19,143.5,0.02721,3e-05,2.9697]
[1776807625255,46.49,75606.61,143.5,0.02705,3e-05,2.95485]
[1776807630294,46.49,75607.68,143.5,0.02708,3e-05,2.95756]
[1776807635328,46.49,75602.81,143.5,0.02691,3e-05,2.94139]
[1776807641371,46.49,75604.85,143.5,0.02697,3e-05,2.94684]
[1776807646406,46.49,75609.6,143.5,0.02711,3e-05,2.95932]
[1776807649961,46.49,75609.5,143.5,0.0271,3e-05,2.95905]
[1776807655469,46.49,75613.57,143.5,0.02722,3e-05,2.96968]
[1776807661511,46.49,75619.06,143.5,0.02737,3e-05,2.98388]
[1776807668560,46.49,75621.33,143.5,0.02743,3e-05,2.98939]
[1776807673596,46.49,75619.96,143.5,0.02739,3e-05,2.98542]
[1776807678631,46.49,75609.48,143.5,0.02709,3e-05,2.95752]
[1776807683743,46.49,75605.81,143.5,0.02698,3e-05,2.94786]
[1776807685681,46.49,75593.0,143.5,0.02662,3e-05,2.91446]
[1776807690716,46.49,75593.1,143.5,0.02663,3e-05,2.91514]
[1776807697765,46.49,75592.65,143.5,0.02659,3e-05,2.91114]
[1776807701793,46.49,75609.85,143.5,0.02708,3e-05,2.95637]
[1776807706845,46.49,75612.73,143.5,0.02716,3e-05,2.96391]
[1776807712869,46.49,75612.9,143.5,0.02717,3e-05,2.96424]
[1776807717906,46.49,75614.56,143.5,0.02721,3e-05,2.9685]
[1776807723949,46.49,75605.53,143.5,0.02695,3e-05,2.94465]
[1776807725963,46.49,75594.55,143.5,0.02665,3e-05,2.91604]
[1776807726811,46.49,75594.55,143.5,0.02665,3e-05,2.91604]
[1776807729779,46.49,75589.97,143.5,0.02652,3e-05,2.90435]
[1776807734564,46.49,75588.12,143.5,0.02647,3e-05,2.9]
[1776807738712,46.49,75592.51,143.5,0.0266,3e-05,2.91171]
[1776807738724,46.49,75592.51,143.5,0.0266,3e-05,2.91171]
[1776807738843,46.49,75592.51,143.5,0.0266,3e-05,2.91171]
[1776807739926,46.49,75590.42,143.5,0.02654,3e-05,2.90636]
[1776807739932,46.49,75590.42,143.5,0.02654,3e-05,2.90636]
[1776807740740,46.49,75589.42,143.5,0.02651,3e-05,2.90385]
[1776807741229,46.49,75589.42,143.5,0.02651,3e-05,2.90385]
[1776807744642,46.5,75589.33,143.5,0.02652,3e-05,2.90396]
[1776807746654,46.5,75585.85,143.5,0.02642,3e-05,2.89514]
[1776807752147,46.5,75585.99,143.5,0.0264,3e-05,2.89276]
[1776807752937,46.5,75585.99,143.5,0.0264,3e-05,2.89276]
[1776807756515,46.5,75585.58,143.5,0.0264,3e-05,2.89213]
[1776807759183,46.5,75585.14,143.5,0.02639,3e-05,2.89122]
[1776807759298,46.5,75585.14,143.5,0.02639,3e-05,2.89122]
[1776807760203,46.5,75570.6,143.5,0.02599,3e-05,2.85405]
[1776807762126,46.5,75566.7,143.5,0.02588,3e-05,2.84425]
[1776807765444,46.51,75564.02,143.5,0.02582,3e-05,2.83821]
[1776807766233,46.51,75564.02,143.5,0.02582,3e-05,2.83821]
[1776807766252,46.51,75541.09,143.5,0.0252,3e-05,2.78038]
[1776807766669,46.51,75541.09,143.5,0.0252,3e-05,2.78038]
[1776807767225,46.51,75541.09,143.5,0.0252,3e-05,2.78038]
[1776807767719,46.51,75534.15,143.5,0.02502,3e-05,2.76352]
[1776807773045,46.52,75539.59,143.5,0.02518,3e-05,2.77891]
[1776807778331,46.53,75533.02,143.5,0.02503,3e-05,2.76425]
[1776807783367,46.53,75530.95,143.5,0.02499,3e-05,2.76065]
[1776807788402,46.54,75530.66,143.5,0.025,3e-05,2.76153]
[1776807793437,46.55,75533.11,143.5,0.02508,3e-05,2.76923]
[1776807798472,46.55,75533.05,143.5,0.0251,3e-05,2.7706]
[1776807805520,46.56,75531.54,143.5,0.02508,3e-05,2.76896]
[1776807811562,46.57,75532.22,143.5,0.02509,3e-05,2.76918]
[1776807817604,46.58,75532.12,143.5,0.02511,3e-05,2.77075]
[1776807823646,46.59,75531.47,143.5,0.02511,3e-05,2.77093]
[1776807828573,46.59,75531.25,143.5,0.02511,3e-05,2.77096]
[1776807829681,46.59,75531.75,143.5,0.02513,3e-05,2.77338]
[1776807834168,46.6,75518.9,143.5,0.0248,3e-05,2.74226]
[1776807835564,46.6,75515.71,143.5,0.02473,3e-05,2.735]
[1776807835637,46.6,75515.71,143.5,0.02473,3e-05,2.735]
[1776807843791,46.61,75501.69,143.5,0.0244,3e-05,2.70373]
[1776807848827,46.62,75509.0,143.5,0.02461,3e-05,2.72362]
[1776807853861,46.63,75511.11,143.5,0.02468,3e-05,2.73061]
[1776807858897,46.64,75515.98,143.5,0.02483,3e-05,2.74436]
[1776807863932,46.65,75509.46,143.5,0.02468,3e-05,2.73021]
[1776807867960,46.65,75498.11,143.5,0.0244,3e-05,2.70368]
[1776807872994,46.66,75497.18,143.5,0.02437,3e-05,2.70015]
[1776807878031,46.67,75496.7,143.5,0.02437,3e-05,2.701]
[1776807883066,46.68,75497.13,143.5,0.02441,3e-05,2.70409]
[1776807888100,46.69,75495.8,143.5,0.0244,3e-05,2.70288]
[1776807889806,46.69,75495.52,143.5,0.02439,3e-05,2.7026]
[1776807889970,46.69,75495.52,143.5,0.02439,3e-05,2.7026]
[1776807891043,46.69,75495.02,143.5,0.02438,3e-05,2.70179]
[1776807897163,46.71,75485.2,143.5,0.02416,3e-05,2.68085]
[1776807902198,46.72,75475.05,143.5,0.02393,3e-05,2.65847]
[1776807904661,46.72,75474.44,143.5,0.02392,3e-05,2.65796]
[1776807908174,46.73,75486.14,143.5,0.02424,3e-05,2.68775]
[1776807915290,46.74,75498.44,143.5,0.02459,3e-05,2.72106]
[1776807919318,46.75,75509.23,143.5,0.02489,3e-05,2.74908]
[1776807924352,46.75,75511.51,143.5,0.02497,3e-05,2.75633]
[1776807929388,46.76,75513.71,143.5,0.02504,3e-05,2.76333]
[1776807932228,46.76,75515.75,143.5,0.02507,3e-05,2.7657]
[1776807933333,46.76,75516.15,143.5,0.02509,3e-05,2.767]
[1776807941472,46.77,75518.01,143.5,0.02516,3e-05,2.77426]
[1776807946507,46.78,75518.53,143.5,0.02519,3e-05,2.77695]
[1776807950321,46.78,75519.14,143.5,0.02521,3e-05,2.77901]
[1776807950801,46.78,75521.76,143.5,0.02529,3e-05,2.7861]
[1776807956577,46.79,75522.78,143.5,0.02533,3e-05,2.79015]
[1776807961612,46.8,75522.83,143.5,0.02535,3e-05,2.79147]
[1776807962734,46.8,75522.79,143.5,0.02535,3e-05,2.79161]
[1776807963900,46.8,75522.86,143.5,0.02535,3e-05,2.79202]
[1776807969668,46.81,75509.97,143.5,0.02503,3e-05,2.76145]
[1776807974703,46.81,75497.47,143.5,0.02472,3e-05,2.73202]
[1776807979739,46.82,75487.79,143.5,0.02448,3e-05,2.71]
[1776807985781,46.83,75486.63,143.5,0.02448,3e-05,2.70942]
[1776807990816,46.84,75502.2,143.5,0.0249,3e-05,2.74962]
[1776807995851,46.84,75508.24,143.5,0.02505,3e-05,2.7628]
[1776808000887,46.85,75509.63,143.5,0.0251,3e-05,2.76767]
[1776808005922,46.86,75511.87,143.5,0.02518,3e-05,2.77464]
[1776808010957,46.86,75516.07,143.5,0.0253,3e-05,2.78643]
[1776808015992,46.87,75520.02,143.5,0.02542,3e-05,2.79753]
[1776808022033,46.87,75521.67,143.5,0.02548,3e-05,2.803]
[1776808027070,46.88,75522.94,143.5,0.02553,3e-05,2.80746]
[1776808032106,46.88,75524.19,143.5,0.02557,3e-05,2.81161]
[1776808037141,46.89,75523.98,143.5,0.02558,3e-05,2.81206]
[1776808042176,46.89,75522.43,143.5,0.02555,3e-05,2.80917]
[1776808047211,46.9,75522.92,143.5,0.02557,3e-05,2.81141]
[1776808052247,46.9,75532.62,143.5,0.02582,3e-05,2.83347]
[1776808057282,46.9,75534.04,143.5,0.02586,3e-05,2.83784]
[1776808062317,46.91,75539.75,143.5,0.02603,3e-05,2.85302]
[1776808062870,46.91,75539.75,143.5,0.02603,3e-05,2.85302]
[1776808063986,46.91,75539.77,143.5,0.02603,3e-05,2.85319]
[1776808064942,46.91,75539.73,143.5,0.02603,3e-05,2.8532]
[1776808069988,46.91,75540.08,143.5,0.02604,3e-05,2.85455]
[1776808075408,46.91,75536.27,143.5,0.02595,3e-05,2.84568]
[1776808080442,46.92,75533.52,143.5,0.02588,3e-05,2.83935]
[1776808085478,46.92,75532.68,143.5,0.02586,3e-05,2.83791]
[1776808090513,46.92,75532.81,143.5,0.02587,3e-05,2.83893]
[1776808095547,46.92,75532.48,143.5,0.02587,3e-05,2.83878]
[1776808100582,46.93,75532.32,143.5,0.02588,3e-05,2.83907]
[1776808105618,46.93,75532.3,143.5,0.02588,3e-05,2.8397]
[1776808110653,46.93,75540.5,143.5,0.02611,3e-05,2.86117]
[1776808115688,46.94,75542.5,143.5,0.02615,3e-05,2.86342]
[1776808120723,46.94,75544.47,143.5,0.0262,3e-05,2.86893]
[1776808125758,46.94,75545.25,143.5,0.02623,3e-05,2.87139]
[1776808130793,46.94,75546.66,143.5,0.02628,3e-05,2.87545]
[1776808135829,46.94,75552.2,143.5,0.02643,3e-05,2.89006]
[1776808142020,46.94,75552.66,143.5,0.02645,3e-05,2.89151]
[1776808147913,46.95,75554.32,143.5,0.0265,3e-05,2.89623]
[1776808152948,46.95,75554.95,143.5,0.02652,3e-05,2.89806]
[1776808157983,46.95,75555.49,143.5,0.02654,3e-05,2.89963]
[1776808163020,46.95,75555.88,143.5,0.02655,3e-05,2.90077]
[1776808168589,46.95,75548.9,143.5,0.02636,3e-05,2.88296]
[1776808171076,46.95,75535.59,143.5,0.02597,3e-05,2.84599]
[1776808176116,46.95,75533.89,143.5,0.02593,3e-05,2.84229]
[1776808181153,46.96,75533.07,143.5,0.02591,3e-05,2.84089]
[1776808186188,46.96,75532.93,143.5,0.02592,3e-05,2.84124]
[1776808191222,46.96,75531.93,143.5,0.0259,3e-05,2.83943]
[1776808197265,46.97,75532.07,143.5,0.02591,3e-05,2.84083]
[1776808202300,46.97,75533.01,143.5,0.02594,3e-05,2.84396]
[1776808207335,46.97,75540.73,143.5,0.02616,3e-05,2.86424]
[1776808212370,46.98,75540.52,143.5,0.02616,3e-05,2.86429]
[1776808217405,46.98,75540.25,143.5,0.02616,3e-05,2.8642]
[1776808222440,46.98,75544.22,143.5,0.02628,3e-05,2.87491]
[1776808227475,46.98,75552.62,143.5,0.02652,3e-05,2.89692]
[1776808232509,46.98,75554.17,143.5,0.02653,3e-05,2.89786]
[1776808237545,46.99,75554.52,143.5,0.02655,3e-05,2.89912]
[1776808243588,46.99,75555.42,143.5,0.02658,3e-05,2.90181]
[1776808248623,46.99,75554.79,143.5,0.02656,3e-05,2.90049]
[1776808253659,46.99,75555.37,143.5,0.02658,3e-05,2.90228]
[1776808258694,46.99,75557.58,143.5,0.02664,3e-05,2.90821]
[1776808262946,46.99,75557.57,143.5,0.02665,3e-05,2.90829]
[1776808264149,46.99,75553.9,143.5,0.02654,3e-05,2.89892]
[1776808269771,46.99,75548.69,143.5,0.0264,3e-05,2.88597]
[1776808275814,47.0,75548.65,143.5,0.02641,3e-05,2.88634]
[1776808280849,47.0,75549.01,143.5,0.02642,3e-05,2.88767]
[1776808286891,47.0,75549.69,143.5,0.02645,3e-05,2.88989]
[1776808297968,47.0,75549.61,143.5,0.02643,3e-05,2.88717]
[1776808305017,47.01,75548.36,143.5,0.0264,3e-05,2.8846]
[1776808312066,47.01,75548.39,143.5,0.02641,3e-05,2.88535]
[1776808318108,47.01,75548.3,143.5,0.02641,3e-05,2.88569]
[1776808323142,47.01,75544.93,143.5,0.02632,3e-05,2.87759]
[1776808329276,47.02,75544.66,143.5,0.02632,3e-05,2.87734]
[1776808329292,47.02,75544.66,143.5,0.02632,3e-05,2.87734]
[1776808330534,47.02,75544.7,143.5,0.02632,3e-05,2.87778]
[1776808336546,47.02,75544.53,143.5,0.02632,3e-05,2.8778]
[1776808336576,47.02,75544.53,143.5,0.02632,3e-05,2.8778]
[1776808337800,47.02,75544.52,143.5,0.02633,3e-05,2.87811]
[1776808343282,47.02,75544.38,143.5,0.02633,3e-05,2.87843]
[1776808349325,47.03,75543.86,143.5,0.02633,3e-05,2.8778]
[1776808350824,47.03,75543.86,143.5,0.02633,3e-05,2.8778]
[1776808352766,47.03,75543.86,143.5,0.02633,3e-05,2.87804]
[1776808360403,47.03,75544.0,143.5,0.02631,3e-05,2.87612]
[1776808365438,47.03,75546.32,143.5,0.02639,3e-05,2.88278]
[1776808371041,47.04,75546.83,143.5,0.02641,3e-05,2.88453]
[1776808371721,47.04,75546.83,143.5,0.02641,3e-05,2.88464]
[1776808378529,47.04,75553.55,143.5,0.0266,3e-05,2.90264]
[1776808383564,47.04,75554.51,143.5,0.02663,3e-05,2.90547]
[1776808389512,47.04,75554.96,143.5,0.02665,3e-05,2.90681]
[1776808390718,47.04,75555.03,143.5,0.02665,3e-05,2.90716]
[1776808396658,47.04,75554.9,143.5,0.02665,3e-05,2.90715]
[1776808401693,47.05,75555.21,143.5,0.02666,3e-05,2.90813]
[1776808406728,47.05,75557.13,143.5,0.02672,3e-05,2.91374]
[1776808414458,47.05,75557.29,143.5,0.02673,3e-05,2.91465]
[1776808415566,47.05,75557.29,143.5,0.0267,3e-05,2.91128]
[1776808430895,47.05,75557.24,143.5,0.0267,3e-05,2.91125]
[1776808435931,47.05,75557.09,143.5,0.0267,3e-05,2.91084]
[1776808443986,47.05,75557.13,143.5,0.0267,3e-05,2.9109]
[1776808449021,47.05,75557.25,143.5,0.0267,3e-05,2.91117]
[1776808457078,47.05,75558.31,143.5,0.02673,3e-05,2.91378]
[1776808462113,47.05,75559.89,143.5,0.02677,3e-05,2.91775]
[1776808467148,47.05,75563.46,143.5,0.02687,3e-05,2.92681]
[1776808472182,47.05,75566.6,143.5,0.02693,3e-05,2.93126]
[1776808480238,47.05,75564.51,143.5,0.02686,3e-05,2.92545]
[1776808485273,47.05,75563.37,143.5,0.02683,3e-05,2.92229]
[1776808491316,47.04,75563.09,143.5,0.02682,3e-05,2.92134]
[1776808496351,47.04,75561.66,143.5,0.02678,3e-05,2.91748]
[1776808502393,47.04,75561.39,143.5,0.02677,3e-05,2.9166]
[1776808504744,47.04,75561.47,143.5,0.02677,3e-05,2.91678]
[1776808505939,47.04,75561.22,143.5,0.02676,3e-05,2.91608]
[1776808518505,47.04,75561.36,143.5,0.02676,3e-05,2.91611]
[1776808527139,47.04,75561.54,143.5,0.02677,3e-05,2.91651]
[1776808538644,47.04,75562.31,143.5,0.02675,3e-05,2.91471]
[1776808543680,47.04,75562.09,143.5,0.02675,3e-05,2.91406]
[1776808549722,47.04,75561.77,143.5,0.02674,3e-05,2.91315]
[1776808554757,47.04,75561.76,143.5,0.02674,3e-05,2.91306]
[1776808559796,47.04,75562.31,143.5,0.02675,3e-05,2.91441]
[1776808564831,47.04,75575.83,143.5,0.02713,3e-05,2.94926]
[1776808566074,47.04,75575.83,143.5,0.02713,3e-05,2.94926]
[1776808570900,47.04,75577.19,143.5,0.02716,3e-05,2.95242]
[1776808576914,47.03,75578.25,143.5,0.02719,3e-05,2.95464]
[1776808580845,47.03,75579.59,143.5,0.02722,3e-05,2.9579]
[1776808586984,47.03,75580.93,143.5,0.02725,3e-05,2.96081]
[1776808592020,47.03,75582.0,143.5,0.02725,3e-05,2.95972]
[1776808597055,47.03,75583.72,143.5,0.02729,3e-05,2.96379]
[1776808601428,47.02,75586.28,143.5,0.02736,3e-05,2.97012]
[1776808602814,47.02,75586.59,143.5,0.02737,3e-05,2.97083]
[1776808608132,47.02,75594.98,143.5,0.0276,3e-05,2.99211]
[1776808613166,47.02,75595.56,143.5,0.02761,3e-05,2.99298]
[1776808616435,47.02,75596.27,143.5,0.02763,3e-05,2.99446]
[1776808618424,47.02,75596.47,143.5,0.02763,3e-05,2.99472]
[1776808624244,47.01,75596.99,143.5,0.02764,3e-05,2.9953]
[1776808631293,47.01,75597.47,143.5,0.02764,3e-05,2.99565]
[1776808636406,47.01,75604.39,143.5,0.02783,3e-05,3.01335]
[1776808639282,47.01,75606.04,143.5,0.02788,3e-05,3.0174]
[1776808647408,47.0,75595.22,143.5,0.02755,3e-05,2.98721]
[1776808652443,47.0,75589.64,143.5,0.02735,3e-05,2.96869]
[1776808657477,46.99,75589.37,143.5,0.02734,3e-05,2.96763]
[1776808662261,46.99,75589.09,143.5,0.02733,3e-05,2.96676]
[1776808663394,46.99,75589.09,143.5,0.02733,3e-05,2.96655]
[1776808670569,46.99,75589.29,143.5,0.02733,3e-05,2.96652]
[1776808675556,46.99,75588.71,143.5,0.02731,3e-05,2.96472]
[1776808680639,46.99,75588.62,143.5,0.0273,3e-05,2.96408]
[1776808686090,46.99,75588.65,143.5,0.0273,3e-05,2.96402]
[1776808691717,46.98,75588.78,143.5,0.0273,3e-05,2.96374]
[1776808696752,46.98,75588.84,143.5,0.0273,3e-05,2.96356]
[1776808704808,46.98,75589.28,143.5,0.0273,3e-05,2.9641]
[1776808710850,46.98,75590.0,143.5,0.02732,3e-05,2.96557]
[1776808715885,46.98,75590.56,143.5,0.0273,3e-05,2.96324]
[1776808721927,46.98,75590.15,143.5,0.02728,3e-05,2.96177]
[1776808726962,46.97,75590.96,143.5,0.0273,3e-05,2.96355]
[1776808730848,46.97,75587.73,143.5,0.02721,3e-05,2.95492]
[1776808735297,46.97,75581.64,143.5,0.02703,3e-05,2.93885]
[1776808735320,46.97,75567.72,143.5,0.02664,3e-05,2.90282]
[1776808735657,46.97,75567.72,143.5,0.02664,3e-05,2.90282]
[1776808736028,46.97,75556.22,143.5,0.02633,3e-05,2.87336]
[1776808737946,46.97,75551.62,143.5,0.0262,3e-05,2.8617]
[1776808743080,46.98,75547.64,143.5,0.0261,3e-05,2.85229]
[1776808748115,46.98,75555.75,143.5,0.02633,3e-05,2.87352]
[1776808753150,46.98,75567.72,143.5,0.02666,3e-05,2.90465]
[1776808758185,46.98,75567.89,143.5,0.02667,3e-05,2.90528]
[1776808761095,46.98,75567.89,143.5,0.02667,3e-05,2.90528]
[1776808763660,46.98,75567.87,143.5,0.02667,3e-05,2.90532]
[1776808766414,46.98,75567.87,143.5,0.02667,3e-05,2.90538]
[1776808770132,46.98,75567.81,143.5,0.02667,3e-05,2.90537]
[1776808775303,46.98,75575.75,143.5,0.02686,3e-05,2.92252]
[1776808780338,46.98,75577.26,143.5,0.02691,3e-05,2.92633]
[1776808785372,46.98,75576.74,143.5,0.02689,3e-05,2.92485]
[1776808786073,46.98,75576.74,143.5,0.02689,3e-05,2.92485]
[1776808789622,46.98,75576.88,143.5,0.02689,3e-05,2.92514]
[1776808795444,46.98,75568.97,143.5,0.02667,3e-05,2.90466]
[1776808800479,46.98,75561.28,143.5,0.02646,3e-05,2.88497]
[1776808801497,46.98,75565.76,143.5,0.02658,3e-05,2.89651]
[1776808806915,46.98,75563.46,143.5,0.02652,3e-05,2.89066]
[1776808807528,46.98,75546.72,143.5,0.02606,3e-05,2.84802]
[1776808808562,46.98,75546.72,143.5,0.02606,3e-05,2.84802]
[1776808809336,46.98,75534.49,143.5,0.02573,3e-05,2.81735]
[1776808809824,46.98,75534.49,143.5,0.02573,3e-05,2.81735]
[1776808813409,46.99,75528.52,143.5,0.02557,3e-05,2.80272]
[1776808813570,46.99,75544.99,143.5,0.02602,3e-05,2.84463]
[1776808814711,46.99,75544.99,143.5,0.02602,3e-05,2.84463]
[1776808816592,46.99,75564.68,143.5,0.02657,3e-05,2.89514]
[1776808817655,46.99,75564.68,143.5,0.02657,3e-05,2.89514]
[1776808820113,46.99,75564.43,143.5,0.02656,3e-05,2.89457]
[1776808823327,46.99,75571.72,143.5,0.02677,3e-05,2.91339]
[1776808829685,46.99,75574.48,143.5,0.02684,3e-05,2.92042]
[1776808833713,46.99,75587.09,143.5,0.02717,3e-05,2.94963]
[1776808837180,46.99,75582.35,143.5,0.02703,3e-05,2.93717]
[1776808838163,46.99,75578.93,143.5,0.02693,3e-05,2.92822]
[1776808843789,46.99,75568.04,143.5,0.02663,3e-05,2.90014]
[1776808843915,46.99,75568.04,143.5,0.02663,3e-05,2.90014]
[1776808851844,46.99,75552.53,143.5,0.0262,3e-05,2.86082]
[1776808856880,46.99,75558.24,143.5,0.02637,3e-05,2.87585]
[1776808861915,46.99,75565.14,143.5,0.02656,3e-05,2.89384]
[1776808867470,46.99,75565.1,143.5,0.02656,3e-05,2.89388]
[1776808867830,46.99,75573.37,143.5,0.02679,3e-05,2.91525]
[1776808868101,46.99,75573.37,143.5,0.02679,3e-05,2.91525]
[1776808868140,46.99,75591.27,143.5,0.0273,3e-05,2.96174]
[1776808871989,46.99,75601.98,143.5,0.0276,3e-05,2.98953]
[1776808877030,46.99,75607.68,143.5,0.02776,3e-05,3.00377]
[1776808882068,46.99,75615.84,143.5,0.02799,3e-05,3.02468]
[1776808887104,46.98,75613.46,143.5,0.02791,3e-05,3.01758]
[1776808888452,46.98,75613.46,143.5,0.02791,3e-05,3.01758]
[1776808894021,46.98,75609.54,143.5,0.02775,3e-05,3.00286]
[1776808894153,46.98,75597.61,143.5,0.02741,3e-05,2.97137]
[1776808896168,46.98,75579.44,143.5,0.02689,3e-05,2.92395]
[1776808896717,46.98,75579.44,143.5,0.02689,3e-05,2.92395]
[1776808896763,46.98,75579.44,143.5,0.02689,3e-05,2.92395]
[1776808898602,46.98,75572.79,143.5,0.02671,3e-05,2.90681]
[1776808904223,46.98,75563.99,143.5,0.02647,3e-05,2.88448]
[1776808905305,46.98,75563.99,143.5,0.02647,3e-05,2.88448]
[1776808905335,46.98,75576.92,143.5,0.02683,3e-05,2.91784]
[1776808911273,46.98,75568.15,143.5,0.02658,3e-05,2.8953]
[1776808916308,46.98,75567.36,143.5,0.02656,3e-05,2.89349]
[1776808921343,46.98,75567.1,143.5,0.02656,3e-05,2.89304]
[1776808926378,46.98,75566.87,143.5,0.02656,3e-05,2.89264]
[1776808931413,46.98,75567.03,143.5,0.02656,3e-05,2.89322]
[1776808934433,46.98,75554.52,143.5,0.02622,3e-05,2.86133]
[1776808939469,46.99,75549.26,143.5,0.02608,3e-05,2.84848]
[1776808941483,46.99,75563.34,143.5,0.02647,3e-05,2.88462]
[1776808946519,46.99,75570.71,143.5,0.02668,3e-05,2.90373]
[1776808951554,46.99,75561.9,143.5,0.0264,3e-05,2.87779]
[1776808952561,46.99,75548.49,143.5,0.02603,3e-05,2.84368]
[1776808957595,46.99,75556.24,143.5,0.02625,3e-05,2.86404]
[1776808962631,46.99,75567.09,143.5,0.02656,3e-05,2.89222]
[1776808963260,46.99,75567.09,143.5,0.02656,3e-05,2.89222]
[1776808963482,46.99,75567.09,143.5,0.02656,3e-05,2.89222]
[1776808964076,46.99,75575.24,143.5,0.02679,3e-05,2.91325]
[1776808964530,46.99,75575.24,143.5,0.02679,3e-05,2.91325]
[1776808965070,46.99,75582.32,143.5,0.02699,3e-05,2.93157]
[1776808965559,46.99,75582.32,143.5,0.02699,3e-05,2.93157]
[1776808968676,46.99,75600.96,143.5,0.02751,3e-05,2.98006]
[1776808973046,46.99,75594.57,143.5,0.02733,3e-05,2.96306]
[1776808973662,46.99,75594.57,143.5,0.02733,3e-05,2.96306]
[1776808974786,46.99,75596.09,143.5,0.02737,3e-05,2.96688]
[1776808975380,46.99,75596.09,143.5,0.02737,3e-05,2.96688]
[1776808983781,46.99,75605.42,143.5,0.02762,3e-05,2.99028]
[1776808985795,46.98,75588.47,143.5,0.02714,3e-05,2.94569]
[1776808986735,46.98,75588.47,143.5,0.02714,3e-05,2.94569]
[1776808988094,46.98,75589.61,143.5,0.02717,3e-05,2.94861]
[1776808989658,46.98,75594.33,143.5,0.0273,3e-05,2.96082]
[1776808998886,46.98,75595.87,143.5,0.02734,3e-05,2.96413]
[1776809001356,46.98,75595.3,143.5,0.02732,3e-05,2.96257]
[1776809001751,46.98,75593.8,143.5,0.02728,3e-05,2.95852]
[1776809002183,46.98,75593.8,143.5,0.02728,3e-05,2.95852]
[1776809002242,46.98,75570.44,143.5,0.02662,3e-05,2.89801]
[1776809002743,46.98,75570.44,143.5,0.02662,3e-05,2.89801]
[1776809003043,46.98,75570.44,143.5,0.02662,3e-05,2.89801]
[1776809003095,46.98,75570.44,143.5,0.02662,3e-05,2.89801]
[1776809003212,46.98,75570.44,143.5,0.02662,3e-05,2.89801]
[1776809008017,46.98,75571.35,143.5,0.02665,3e-05,2.90056]
[1776809014998,46.98,75582.46,143.5,0.02693,3e-05,2.92566]
[1776809018544,46.98,75579.23,143.5,0.02684,3e-05,2.91725]
[1776809020033,46.98,75567.53,143.5,0.02651,3e-05,2.88713]
[1776809025077,46.98,75556.0,143.5,0.02619,3e-05,2.85792]
[1776809028097,46.98,75543.15,143.5,0.02585,3e-05,2.82562]
[1776809033133,46.99,75540.92,143.5,0.02579,3e-05,2.82074]
[1776809038169,46.99,75550.67,143.5,0.02607,3e-05,2.84631]
[1776809041190,46.99,75562.67,143.5,0.0264,3e-05,2.87726]
[1776809046225,46.99,75568.65,143.5,0.02657,3e-05,2.89286]
[1776809051261,46.99,75563.53,143.5,0.02643,3e-05,2.88]
[1776809056296,47.0,75557.48,143.5,0.02627,3e-05,2.86497]
[1776809061330,47.0,75567.42,143.5,0.02655,3e-05,2.89073]
[1776809066366,47.0,75567.71,143.5,0.02656,3e-05,2.89166]
[1776809071401,47.0,75573.83,143.5,0.0267,3e-05,2.90416]
[1776809076082,47.0,75572.99,143.5,0.02668,3e-05,2.90205]
[1776809077460,47.0,75571.71,143.5,0.02664,3e-05,2.89877]
[1776809083488,47.0,75578.56,143.5,0.02684,3e-05,2.91645]
[1776809088523,47.0,75567.02,143.5,0.02651,3e-05,2.88674]
[1776809093558,47.0,75565.93,143.5,0.02649,3e-05,2.88417]
[1776809098592,47.0,75566.99,143.5,0.02652,3e-05,2.88708]
[1776809100607,47.0,75554.45,143.5,0.02617,3e-05,2.85515]
[1776809105642,47.0,75545.46,143.5,0.02593,3e-05,2.83287]
[1776809109845,47.01,75542.97,143.5,0.02587,3e-05,2.82714]
[1776809115760,47.01,75544.75,143.5,0.02593,3e-05,2.83251]
[1776809119554,47.01,75545.02,143.5,0.02594,3e-05,2.83365]
[1776809121505,47.01,75534.12,143.5,0.02565,3e-05,2.8065]
[1776809125730,47.02,75548.31,143.5,0.02604,3e-05,2.84298]
[1776809125849,47.02,75548.31,143.5,0.02604,3e-05,2.84298]
[1776809125830,47.02,75558.93,143.5,0.02634,3e-05,2.87015]
[1776809131160,47.02,75551.53,143.5,0.02614,3e-05,2.85171]
[1776809131872,47.02,75533.87,143.5,0.02563,3e-05,2.804]
[1776809136907,47.02,75532.98,143.5,0.02562,3e-05,2.8028]
[1776809141942,47.03,75524.72,143.5,0.02541,3e-05,2.78326]
[1776809146977,47.03,75523.47,143.5,0.02539,3e-05,2.78136]
[1776809150682,47.04,75523.67,143.5,0.0254,3e-05,2.78235]
[1776809150732,47.04,75535.6,143.5,0.02572,3e-05,2.81269]
[1776809153276,47.04,75542.78,143.5,0.02592,3e-05,2.83096]
[1776809153691,47.04,75542.78,143.5,0.02592,3e-05,2.83096]
[1776809159061,47.04,75552.66,143.5,0.0262,3e-05,2.85695]
[1776809164099,47.05,75552.72,143.5,0.02621,3e-05,2.85768]
[1776809166113,47.05,75539.56,143.5,0.02585,3e-05,2.82458]
[1776809171147,47.05,75541.69,143.5,0.02592,3e-05,2.83078]
[1776809176908,47.05,75542.02,143.5,0.02593,3e-05,2.83226]
[1776809178196,47.06,75529.66,143.5,0.0256,3e-05,2.80162]
[1776809183232,47.06,75536.67,143.5,0.02581,3e-05,2.82022]
[1776809188266,47.06,75535.91,143.5,0.02579,3e-05,2.81919]
[1776809190284,47.06,75535.85,143.5,0.02579,3e-05,2.81921]
[1776809192298,47.07,75559.2,143.5,0.02641,3e-05,2.87559]
[1776809197336,47.07,75555.91,143.5,0.02633,3e-05,2.86775]
[1776809202372,47.07,75554.67,143.5,0.0263,3e-05,2.86501]
[1776809207406,47.07,75550.13,143.5,0.02618,3e-05,2.85398]
[1776809212442,47.08,75551.12,143.5,0.02621,3e-05,2.85704]
[1776809217478,47.08,75550.97,143.5,0.02621,3e-05,2.85718]
[1776809222514,47.08,75558.64,143.5,0.02643,3e-05,2.87722]
[1776809227549,47.08,75574.23,143.5,0.02687,3e-05,2.9175]
[1776809229562,47.08,75584.97,143.5,0.02717,3e-05,2.94528]
[1776809233524,47.08,75585.92,143.5,0.02719,3e-05,2.94756]
[1776809236274,47.08,75588.94,143.5,0.02728,3e-05,2.95519]
[1776809241647,47.08,75588.23,143.5,0.02725,3e-05,2.95287]
[1776809243041,47.08,75589.76,143.5,0.02729,3e-05,2.95678]
[1776809248696,47.07,75585.6,143.5,0.02717,3e-05,2.94543]
[1776809251523,47.07,75587.92,143.5,0.02723,3e-05,2.95131]
[1776809256752,47.07,75592.42,143.5,0.02733,3e-05,2.95912]
[1776809257815,47.07,75592.42,143.5,0.02733,3e-05,2.95912]
[1776809261596,47.07,75594.11,143.5,0.02737,3e-05,2.96313]
[1776809262794,47.07,75557.17,143.5,0.02633,3e-05,2.86761]
[1776809265814,47.07,75541.69,143.5,0.02591,3e-05,2.82857]
[1776809270849,47.07,75540.03,143.5,0.02587,3e-05,2.82503]
[1776809273116,47.07,75539.56,143.5,0.02586,3e-05,2.82412]
[1776809277898,47.08,75526.67,143.5,0.02552,3e-05,2.79243]
[1776809283941,47.08,75516.35,143.5,0.02526,3e-05,2.768]
[1776809288977,47.09,75508.65,143.5,0.02507,3e-05,2.75017]
[1776809289728,47.09,75508.65,143.5,0.02507,3e-05,2.75017]
[1776809291755,47.09,75507.86,143.5,0.02505,3e-05,2.74849]
[1776809293765,47.09,75507.86,143.5,0.02506,3e-05,2.74902]
[1776809293770,47.09,75507.86,143.5,0.02506,3e-05,2.74902]
[1776809295785,47.1,75508.28,143.5,0.02508,3e-05,2.75086]
[1776809301605,47.1,75509.48,143.5,0.02512,3e-05,2.75512]
[1776809305911,47.11,75517.06,143.5,0.02533,3e-05,2.77489]
[1776809311131,47.11,75510.17,143.5,0.02514,3e-05,2.75612]
[1776809316168,47.12,75529.68,143.5,0.02567,3e-05,2.80594]
[1776809321203,47.12,75540.56,143.5,0.02598,3e-05,2.83403]
[1776809326238,47.12,75543.39,143.5,0.02606,3e-05,2.84179]
[1776809328151,47.12,75543.38,143.5,0.02606,3e-05,2.84188]
[1776809328161,47.12,75543.38,143.5,0.02606,3e-05,2.84188]
[1776809330174,47.12,75542.66,143.5,0.02605,3e-05,2.84029]
[1776809330181,47.12,75542.66,143.5,0.02605,3e-05,2.84029]
[1776809332195,47.13,75542.2,143.5,0.02603,3e-05,2.83925]
[1776809334230,47.13,75543.2,143.5,0.02607,3e-05,2.84215]
[1776809339329,47.13,75543.41,143.5,0.02608,3e-05,2.8434]
[1776809340552,47.13,75543.41,143.5,0.02608,3e-05,2.8434]
[1776809346380,47.13,75551.14,143.5,0.0263,3e-05,2.86376]
[1776809350407,47.13,75562.82,143.5,0.02663,3e-05,2.89394]
[1776809355442,47.14,75563.81,143.5,0.02666,3e-05,2.89673]
[1776809360478,47.14,75558.15,143.5,0.0265,3e-05,2.88242]
[1776809365513,47.14,75563.26,143.5,0.02665,3e-05,2.89577]
[1776809370548,47.14,75559.01,143.5,0.02653,3e-05,2.88507]
[1776809374720,47.14,75555.37,143.5,0.0264,3e-05,2.87254]
[1776809376694,47.14,75545.77,143.5,0.02614,3e-05,2.8483]
[1776809376701,47.14,75545.77,143.5,0.02614,3e-05,2.8483]
[1776809385655,47.15,75538.0,143.5,0.02594,3e-05,2.82988]
[1776809387864,47.15,75538.0,143.5,0.02594,3e-05,2.82988]
[1776809391110,47.15,75538.05,143.5,0.02595,3e-05,2.83053]
[1776809396297,47.15,75529.59,143.5,0.02573,3e-05,2.81004]
[1776809397495,47.15,75524.93,143.5,0.0256,3e-05,2.79853]
[1776809403782,47.16,75522.93,143.5,0.02556,3e-05,2.79489]
[1776809409426,47.16,75522.92,143.5,0.02557,3e-05,2.79565]
[1776809409436,47.16,75522.92,143.5,0.02557,3e-05,2.79565]
[1776809409989,47.16,75522.92,143.5,0.02557,3e-05,2.79565]
[1776809415870,47.17,75523.23,143.5,0.0256,3e-05,2.79802]
[1776809420905,47.17,75522.32,143.5,0.02558,3e-05,2.79673]
[1776809425940,47.18,75524.12,143.5,0.02564,3e-05,2.80221]
[1776809428963,47.18,75539.27,143.5,0.02606,3e-05,2.84087]
[1776809433997,47.18,75539.34,143.5,0.02604,3e-05,2.83834]
[1776809434264,47.18,75539.34,143.5,0.02604,3e-05,2.83834]
[1776809434885,47.18,75539.34,143.5,0.02604,3e-05,2.83834]
[1776809440042,47.18,75551.36,143.5,0.02638,3e-05,2.8695]
[1776809445077,47.19,75558.2,143.5,0.02657,3e-05,2.88731]
[1776809450112,47.19,75558.45,143.5,0.02658,3e-05,2.8882]
[1776809454271,47.19,75558.91,143.5,0.0266,3e-05,2.88952]
[1776809458341,47.19,75550.86,143.5,0.02637,3e-05,2.86922]
[1776809464210,47.19,75545.31,143.5,0.02623,3e-05,2.85569]
[1776809468097,47.19,75546.93,143.5,0.02628,3e-05,2.86]
[1776809474197,47.19,75551.67,143.5,0.02641,3e-05,2.87259]
[1776809483344,47.2,75562.32,143.5,0.02671,3e-05,2.90016]
[1776809488948,47.2,75563.99,143.5,0.02676,3e-05,2.90453]
[1776809491401,47.2,75579.53,143.5,0.02716,3e-05,2.9412]
[1776809495434,47.2,75567.89,143.5,0.02684,3e-05,2.91106]
[1776809500466,47.2,75562.79,143.5,0.0267,3e-05,2.89807]
[1776809504345,47.2,75562.19,143.5,0.02668,3e-05,2.89661]
[1776809504352,47.2,75562.19,143.5,0.02668,3e-05,2.89661]
[1776809510405,47.2,75557.69,143.5,0.02656,3e-05,2.88527]
[1776809510410,47.2,75557.69,143.5,0.02656,3e-05,2.88527]
[1776809515571,47.2,75558.74,143.5,0.02659,3e-05,2.88818]
[1776809521614,47.2,75559.69,143.5,0.02662,3e-05,2.89079]
[1776809526413,47.2,75560.02,143.5,0.02663,3e-05,2.89173]
[1776809526589,47.2,75560.02,143.5,0.02663,3e-05,2.89173]
[1776809526599,47.2,75560.02,143.5,0.02663,3e-05,2.89173]
[1776809527405,47.2,75551.8,143.5,0.0264,3e-05,2.87049]
[1776809532035,47.2,75548.9,143.5,0.02632,3e-05,2.8633]
[1776809537725,47.2,75548.59,143.5,0.02632,3e-05,2.86311]
[1776809542761,47.2,75549.25,143.5,0.02634,3e-05,2.86514]
[1776809547796,47.21,75550.07,143.5,0.02636,3e-05,2.86757]
[1776809551560,47.21,75550.64,143.5,0.02638,3e-05,2.86922]
[1776809554366,47.21,75551.96,143.5,0.02639,3e-05,2.86938]
[1776809558284,47.21,75558.05,143.5,0.02656,3e-05,2.88508]
[1776809558297,47.21,75558.05,143.5,0.02656,3e-05,2.88508]
[1776809558961,47.21,75558.36,143.5,0.02657,3e-05,2.88591]
[1776809560315,47.21,75558.92,143.5,0.02659,3e-05,2.88739]
[1776809562393,47.21,75558.92,143.5,0.02659,3e-05,2.88742]
[1776809564470,47.21,75560.05,143.5,0.02662,3e-05,2.89046]
[1776809569955,47.21,75550.04,143.5,0.02635,3e-05,2.86525]
[1776809574990,47.21,75549.92,143.5,0.02635,3e-05,2.86533]
[1776809580030,47.21,75550.06,143.5,0.02636,3e-05,2.86608]
[1776809585063,47.22,75553.97,143.5,0.02647,3e-05,2.87644]
[1776809591105,47.22,75556.58,143.5,0.02654,3e-05,2.88344]
[1776809591696,47.22,75556.58,143.5,0.02654,3e-05,2.88344]
[1776809596129,47.22,75564.35,143.5,0.02676,3e-05,2.90343]
[1776809601175,47.22,75564.35,143.5,0.02676,3e-05,2.90353]
[1776809601537,47.22,75564.35,143.5,0.02676,3e-05,2.90353]
[1776809607217,47.22,75564.65,143.5,0.02677,3e-05,2.90438]
[1776809607979,47.22,75564.65,143.5,0.02677,3e-05,2.90438]
[1776809613259,47.22,75559.98,143.5,0.02661,3e-05,2.88916]
[1776809618293,47.22,75563.97,143.5,0.02673,3e-05,2.89956]
[1776809624336,47.22,75564.55,143.5,0.02674,3e-05,2.90115]
[1776809630378,47.22,75564.16,143.5,0.02673,3e-05,2.90026]
[1776809636420,47.22,75568.42,143.5,0.02685,3e-05,2.9113]
[1776809641455,47.22,75578.41,143.5,0.02713,3e-05,2.93694]
[1776809646490,47.22,75579.29,143.5,0.02716,3e-05,2.939]
[1776809649699,47.22,75584.82,143.5,0.02731,3e-05,2.95324]
[1776809649786,47.22,75584.82,143.5,0.02731,3e-05,2.95324]
[1776809655553,47.22,75583.23,143.5,0.02726,3e-05,2.94844]
[1776809660587,47.21,75583.4,143.5,0.02726,3e-05,2.94852]
[1776809665623,47.21,75585.13,143.5,0.02731,3e-05,2.95262]
[1776809670658,47.21,75585.97,143.5,0.02732,3e-05,2.95438]
[1776809675693,47.21,75586.9,143.5,0.02732,3e-05,2.9529]
[1776809682641,47.21,75586.8,143.5,0.02731,3e-05,2.95237]
[1776809683836,47.21,75582.89,143.5,0.02719,3e-05,2.94187]
[1776809685821,47.21,75576.16,143.5,0.027,3e-05,2.92429]
[1776809686501,47.21,75577.11,143.5,0.02703,3e-05,2.92665]
[1776809686589,47.21,75577.11,143.5,0.02703,3e-05,2.92665]
[1776809688515,47.21,75576.81,143.5,0.02702,3e-05,2.92583]
[1776809688521,47.21,75576.81,143.5,0.02702,3e-05,2.92583]
[1776809692872,47.2,75575.13,143.5,0.02697,3e-05,2.92137]
[1776809700191,47.2,75571.86,143.5,0.02688,3e-05,2.91279]
[1776809702882,47.2,75554.13,143.5,0.02638,3e-05,2.86734]
[1776809704671,47.2,75563.51,143.5,0.02664,3e-05,2.89138]
[1776809706909,47.2,75552.02,143.5,0.02633,3e-05,2.86213]
[1776809708731,47.2,75551.03,143.5,0.0263,3e-05,2.85969]
[1776809709474,47.2,75551.03,143.5,0.0263,3e-05,2.85969]
[1776809709480,47.21,75551.06,143.5,0.0263,3e-05,2.85985]
[1776809715643,47.21,75550.69,143.5,0.0263,3e-05,2.85943]
[1776809721008,47.21,75546.91,143.5,0.0262,3e-05,2.85034]
[1776809726342,47.21,75544.01,143.5,0.02613,3e-05,2.84341]
[1776809733095,47.22,75542.77,143.5,0.02607,3e-05,2.8378]
[1776809738129,47.22,75543.51,143.5,0.0261,3e-05,2.84025]
[1776809743165,47.22,75536.66,143.5,0.02592,3e-05,2.82361]
[1776809748200,47.22,75533.68,143.5,0.02585,3e-05,2.81687]
[1776809753236,47.23,75531.43,143.5,0.02579,3e-05,2.81197]
[1776809758271,47.23,75530.63,143.5,0.02578,3e-05,2.81079]
[1776809764314,47.24,75530.36,143.5,0.02578,3e-05,2.8111]
[1776809767335,47.24,75542.76,143.5,0.02613,3e-05,2.84277]
[1776809772370,47.24,75535.36,143.5,0.02593,3e-05,2.82472]
[1776809777405,47.24,75532.9,143.5,0.02587,3e-05,2.81926]
[1776809782440,47.25,75548.48,143.5,0.02631,3e-05,2.85929]
[1776809787475,47.25,75541.99,143.5,0.02613,3e-05,2.84334]
[1776809791503,47.25,75532.39,143.5,0.02585,3e-05,2.81624]
[1776809796539,47.25,75529.73,143.5,0.02578,3e-05,2.81037]
[1776809801574,47.26,75527.11,143.5,0.02572,3e-05,2.80457]
[1776809806132,47.26,75527.2,143.5,0.02573,3e-05,2.80526]
[1776809811386,47.26,75526.62,143.5,0.02572,3e-05,2.80457]
[1776809813907,47.26,75526.84,143.5,0.02573,3e-05,2.80556]
[1776809814664,47.27,75541.01,143.5,0.02612,3e-05,2.8415]
[1776809819068,47.27,75542.42,143.5,0.02616,3e-05,2.8453]
[1776809820707,47.27,75554.25,143.5,0.02649,3e-05,2.87554]
[1776809825742,47.27,75552.72,143.5,0.02645,3e-05,2.87178]
[1776809830777,47.27,75551.45,143.5,0.02642,3e-05,2.86875]
[1776809834381,47.27,75550.41,143.5,0.02639,3e-05,2.8662]
[1776809834385,47.27,75534.43,143.5,0.02595,3e-05,2.82593]
[1776809839845,47.27,75528.62,143.5,0.0258,3e-05,2.81201]
[1776809844880,47.28,75518.58,143.5,0.02554,3e-05,2.78761]
[1776809845886,47.28,75506.53,143.5,0.02522,3e-05,2.75786]
[1776809850924,47.28,75507.18,143.5,0.02525,3e-05,2.76057]
[1776809856966,47.29,75500.08,143.5,0.02505,3e-05,2.74108]
[1776809862001,47.29,75501.49,143.5,0.0251,3e-05,2.74586]
[1776809867037,47.3,75492.18,143.5,0.02487,3e-05,2.72468]
[1776809872072,47.31,75500.23,143.5,0.0251,3e-05,2.74594]
[1776809874086,47.31,75511.87,143.5,0.02541,3e-05,2.77524]
[1776809879121,47.31,75512.52,143.5,0.02544,3e-05,2.77795]
[1776809884156,47.32,75512.19,143.5,0.02545,3e-05,2.7782]
[1776809885396,47.32,75512.19,143.5,0.02545,3e-05,2.7782]
[1776809891205,47.33,75512.78,143.5,0.02548,3e-05,2.78113]
[1776809896243,47.33,75508.37,143.5,0.02537,3e-05,2.77124]
[1776809901279,47.34,75491.69,143.5,0.02494,3e-05,2.73128]
[1776809902138,47.34,75491.69,143.5,0.02494,3e-05,2.73128]
[1776809908328,47.35,75477.22,143.5,0.02459,3e-05,2.69825]
[1776809913363,47.35,75475.88,143.5,0.02454,3e-05,2.69347]
[1776809917397,47.36,75461.73,143.5,0.02419,3e-05,2.66073]
[1776809917687,47.36,75461.73,143.5,0.02419,3e-05,2.66073]
[1776809924446,47.37,75484.04,143.5,0.0248,3e-05,2.71757]
[1776809924763,47.37,75484.04,143.5,0.0248,3e-05,2.71757]
[1776809928033,47.38,75484.12,143.5,0.02482,3e-05,2.7187]
[1776809935523,47.39,75479.53,143.5,0.02472,3e-05,2.71011]
[1776809940558,47.4,75481.77,143.5,0.0248,3e-05,2.71722]
[1776809945593,47.4,75488.71,143.5,0.025,3e-05,2.73579]
[1776809946600,47.4,75501.94,143.5,0.02535,3e-05,2.76868]
[1776809948985,47.41,75507.2,143.5,0.0255,3e-05,2.78216]
[1776809949696,47.41,75507.2,143.5,0.0255,3e-05,2.78216]
[1776809952191,47.41,75503.03,143.5,0.02539,3e-05,2.77246]
[1776809952642,47.41,75474.9,143.5,0.02466,3e-05,2.70366]
[1776809952792,47.41,75474.9,143.5,0.02466,3e-05,2.70366]
[1776809953131,47.41,75474.9,143.5,0.02466,3e-05,2.70366]
[1776809956041,47.42,75462.94,143.5,0.02436,3e-05,2.67614]
[1776809956671,47.42,75436.86,143.5,0.0237,3e-05,2.61415]
[1776809957986,47.42,75431.62,143.5,0.02357,3e-05,2.60224]
[1776809958389,47.42,75431.62,143.5,0.02357,3e-05,2.60224]
[1776809958685,47.42,75420.52,143.5,0.02329,2e-05,2.57575]
[1776809959113,47.42,75420.52,143.5,0.02329,2e-05,2.57575]
[1776809960125,47.42,75417.65,143.5,0.02322,2e-05,2.56872]
[1776809960411,47.42,75417.65,143.5,0.02322,2e-05,2.56872]
[1776809961257,47.42,75420.0,143.5,0.02328,2e-05,2.5748]
[1776809964727,47.43,75407.19,143.5,0.02299,2e-05,2.5471]
[1776809967511,47.43,75409.95,143.5,0.02307,2e-05,2.55413]
[1776809968270,47.44,75406.25,143.5,0.02299,2e-05,2.5467]
[1776809968370,47.44,75385.58,143.5,0.02249,2e-05,2.49966]
[1776809972788,47.45,75402.74,143.5,0.02291,2e-05,2.53879]
[1776809973879,47.45,75402.74,143.5,0.02291,2e-05,2.53879]
[1776809973892,47.45,75402.74,143.5,0.02291,2e-05,2.53879]
[1776809978067,47.47,75416.44,143.5,0.02327,2e-05,2.57309]
[1776809981196,47.48,75421.62,143.5,0.02343,2e-05,2.58738]
[1776809981403,47.48,75421.62,143.5,0.02343,2e-05,2.58738]
[1776809986889,47.49,75428.12,143.5,0.02362,3e-05,2.60572]
[1776809991742,47.5,75417.31,143.5,0.02338,2e-05,2.58278]
[1776809991867,47.5,75417.31,143.5,0.02338,2e-05,2.58278]
[1776809992082,47.5,75417.31,143.5,0.02338,2e-05,2.58278]
[1776809992374,47.5,75417.31,143.5,0.02338,2e-05,2.58278]
[1776809992422,47.5,75394.42,143.5,0.02281,2e-05,2.52948]
[1776809992935,47.5,75376.15,143.5,0.02238,2e-05,2.48808]
[1776809994205,47.5,75376.15,143.5,0.02238,2e-05,2.48808]
[1776809995585,47.51,75374.45,143.5,0.02235,2e-05,2.48556]
[1776809995649,47.51,75363.82,143.5,0.02211,2e-05,2.46213]
[1776809998730,47.52,75359.23,143.5,0.02201,2e-05,2.45249]
[1776809999626,47.52,75360.18,143.5,0.02204,2e-05,2.45611]
[1776809999815,47.52,75360.18,143.5,0.02204,2e-05,2.45611]
[1776810000815,47.53,75350.69,143.5,0.02183,2e-05,2.43545]
[1776810001184,47.53,75350.69,143.5,0.02183,2e-05,2.43545]
[1776810001849,47.53,75351.83,143.5,0.02186,2e-05,2.43868]
[1776810008048,47.55,75354.26,143.5,0.02196,2e-05,2.44853]
[1776810009615,47.55,75354.26,143.5,0.02196,2e-05,2.44853]
[1776810013979,47.57,75359.04,143.5,0.02212,2e-05,2.46294]
[1776810014092,47.57,75370.12,143.5,0.02239,2e-05,2.48882]
[1776810016106,47.58,75381.56,143.5,0.02268,2e-05,2.51639]
[1776810021140,47.59,75396.58,143.5,0.02308,2e-05,2.55416]
[1776810026629,47.6,75397.24,143.5,0.02312,2e-05,2.5585]
[1776810032218,47.62,75396.94,143.5,0.02313,2e-05,2.55849]
[1776810037253,47.64,75393.11,143.5,0.02307,2e-05,2.55238]
[1776810042288,47.65,75397.15,143.5,0.0232,2e-05,2.56458]
[1776810043660,47.65,75397.15,143.5,0.0232,2e-05,2.56458]
[1776810048972,47.66,75397.95,143.5,0.02324,2e-05,2.56915]
[1776810054398,47.68,75398.03,143.5,0.02329,2e-05,2.57308]
[1776810057318,47.68,75398.24,143.5,0.0233,2e-05,2.57463]
[1776810057421,47.69,75413.23,143.5,0.02368,3e-05,2.61031]
[1776810062457,47.7,75417.64,143.5,0.02382,3e-05,2.62296]
[1776810067507,47.71,75411.45,143.5,0.02369,3e-05,2.61054]
[1776810072542,47.72,75425.63,143.5,0.02407,3e-05,2.64629]
[1776810075281,47.72,75427.02,143.5,0.02411,3e-05,2.65039]
[1776810080599,47.73,75429.92,143.5,0.02421,3e-05,2.65957]
[1776810081613,47.73,75429.92,143.5,0.02421,3e-05,2.65957]
[1776810082253,47.73,75423.31,143.5,0.02404,3e-05,2.6442]
[1776810082364,47.73,75423.31,143.5,0.02404,3e-05,2.6442]
[1776810082546,47.73,75423.31,143.5,0.02404,3e-05,2.6442]
[1776810082613,47.73,75397.18,143.5,0.02339,2e-05,2.583]
[1776810082888,47.73,75397.18,143.5,0.02339,2e-05,2.583]
[1776810083667,47.73,75397.18,143.5,0.02339,2e-05,2.583]
[1776810083735,47.73,75386.56,143.5,0.02314,2e-05,2.55877]
[1776810088708,47.74,75393.12,143.5,0.02332,2e-05,2.57614]
[1776810094809,47.76,75391.73,143.5,0.02329,2e-05,2.57278]
[1776810100739,47.78,75389.69,143.5,0.02328,2e-05,2.57164]
[1776810106781,47.79,75385.79,143.5,0.02322,2e-05,2.56562]
[1776810111816,47.8,75391.33,143.5,0.02338,2e-05,2.58109]
[1776810116853,47.81,75401.2,143.5,0.02365,2e-05,2.60662]
[1776810121888,47.82,75400.5,143.5,0.02366,2e-05,2.60727]
[1776810126923,47.83,75400.58,143.5,0.02369,2e-05,2.60975]
[1776810130403,47.84,75398.41,143.5,0.02365,2e-05,2.60604]
[1776810130419,47.84,75375.52,143.5,0.02309,2e-05,2.55327]
[1776810131958,47.85,75364.67,143.5,0.02283,2e-05,2.52885]
[1776810136621,47.85,75371.59,143.5,0.02302,2e-05,2.54649]
[1776810141241,47.87,75364.11,143.5,0.02287,2e-05,2.53209]
[1776810142976,47.87,75358.69,143.5,0.02275,2e-05,2.52083]
[1776810148072,47.89,75351.53,143.5,0.02261,2e-05,2.50802]
[1776810153106,47.9,75349.66,143.5,0.02257,2e-05,2.50368]
[1776810158142,47.92,75353.05,143.5,0.02269,2e-05,2.51445]
[1776810163177,47.93,75352.3,143.5,0.0227,2e-05,2.51575]
[1776810168212,47.95,75352.02,143.5,0.02273,2e-05,2.51809]
[1776810173250,47.96,75352.13,143.5,0.02276,2e-05,2.5213]
[1776810178285,47.97,75359.55,143.5,0.02297,2e-05,2.54125]
[1776810183320,47.99,75352.96,143.5,0.02284,2e-05,2.52889]
[1776810188355,48.0,75352.27,143.5,0.02286,2e-05,2.53014]
[1776810190137,48.0,75351.67,143.5,0.02285,2e-05,2.52934]
[1776810190369,48.0,75337.99,143.5,0.02252,2e-05,2.49873]
[1776810194990,48.01,75330.93,143.5,0.02238,2e-05,2.48455]
[1776810201714,48.04,75335.29,143.5,0.02253,2e-05,2.49948]
[1776810208632,48.06,75322.99,143.5,0.02229,2e-05,2.47607]
[1776810208652,48.06,75322.99,143.5,0.02229,2e-05,2.47607]
[1776810214662,48.08,75328.83,143.5,0.02244,2e-05,2.48996]
[1776810220579,48.1,75328.23,143.5,0.02247,2e-05,2.49293]
[1776810224606,48.11,75339.02,143.5,0.02276,2e-05,2.51979]
[1776810226712,48.11,75339.11,143.5,0.02277,2e-05,2.52057]
[1776810227942,48.11,75339.45,143.5,0.02278,2e-05,2.52192]
[1776810233670,48.13,75343.38,143.5,0.02292,2e-05,2.53482]
[1776810238706,48.14,75344.22,143.5,0.02297,2e-05,2.5395]
[1776810239043,48.14,75344.22,143.5,0.02297,2e-05,2.5395]
[1776810245028,48.16,75351.59,143.5,0.02317,2e-05,2.55901]
[1776810253406,48.18,75354.7,143.5,0.0233,2e-05,2.57057]
[1776810258849,48.19,75354.33,143.5,0.02332,2e-05,2.57254]
[1776810264891,48.2,75353.27,143.5,0.02332,2e-05,2.57287]
[1776810269926,48.21,75360.22,143.5,0.02352,2e-05,2.59124]
[1776810275080,48.22,75373.3,143.5,0.02384,2e-05,2.62057]
[1776810281003,48.23,75372.09,143.5,0.02383,2e-05,2.62002]
[1776810286038,48.24,75371.93,143.5,0.02385,2e-05,2.62156]
[1776810291073,48.25,75373.15,143.5,0.0239,2e-05,2.62631]
[1776810291693,48.25,75373.15,143.5,0.0239,2e-05,2.62631]
[1776810297651,48.26,75373.83,143.5,0.02394,3e-05,2.62979]
[1776810301143,48.27,75387.51,143.5,0.0243,3e-05,2.66385]
[1776810306177,48.28,75391.37,143.5,0.02441,3e-05,2.67451]
[1776810310575,48.28,75389.55,143.5,0.02438,3e-05,2.67111]
[1776810311695,48.28,75390.42,143.5,0.02441,3e-05,2.67378]
[1776810316907,48.29,75390.28,143.5,0.02442,3e-05,2.67466]
[1776810321325,48.29,75399.12,143.5,0.02466,3e-05,2.69715]
[1776810326168,48.3,75402.24,143.5,0.02475,3e-05,2.70591]
[1776810328387,48.3,75404.55,143.5,0.02482,3e-05,2.71195]
[1776810334375,48.31,75398.01,143.5,0.02464,3e-05,2.6949]
[1776810338355,48.32,75398.38,143.5,0.02466,3e-05,2.69663]
[1776810343438,48.32,75397.14,143.5,0.02465,3e-05,2.69534]
[1776810345452,48.33,75410.96,143.5,0.02501,3e-05,2.72903]
[1776810349906,48.33,75409.64,143.5,0.02498,3e-05,2.72656]
[1776810355522,48.34,75409.9,143.5,0.02501,3e-05,2.72883]
[1776810361565,48.34,75409.99,143.5,0.02502,3e-05,2.73041]
[1776810366600,48.35,75408.83,143.5,0.02501,3e-05,2.72898]
[1776810371635,48.35,75409.43,143.5,0.02504,3e-05,2.73155]
[1776810375314,48.36,75408.83,143.5,0.02503,3e-05,2.73055]
[1776810375358,48.36,75408.83,143.5,0.02503,3e-05,2.73055]
[1776810379693,48.36,75396.8,143.5,0.02473,3e-05,2.70302]
[1776810384732,48.37,75382.84,143.5,0.02439,3e-05,2.67125]
[1776810386189,48.37,75382.84,143.5,0.02439,3e-05,2.67125]
[1776810389363,48.37,75381.3,143.5,0.02436,3e-05,2.66857]
[1776810394805,48.38,75380.28,143.5,0.02433,3e-05,2.66516]
[1776810403868,48.4,75381.33,143.5,0.02439,3e-05,2.67058]
[1776810408903,48.4,75391.83,143.5,0.02467,3e-05,2.69701]
[1776810413938,48.41,75391.82,143.5,0.02469,3e-05,2.69839]
[1776810416156,48.41,75391.65,143.5,0.02469,3e-05,2.69826]
[1776810419083,48.42,75389.8,143.5,0.02465,3e-05,2.69469]
[1776810425025,48.42,75382.12,143.5,0.02447,3e-05,2.67841]
[1776810430060,48.43,75382.04,143.5,0.02449,3e-05,2.67974]
[1776810435095,48.44,75381.28,143.5,0.02449,3e-05,2.67943]
[1776810441712,48.44,75381.35,143.5,0.0245,3e-05,2.68079]
[1776810447181,48.45,75383.34,143.5,0.02458,3e-05,2.68784]
[1776810447830,48.45,75383.34,143.5,0.02458,3e-05,2.68784]
[1776810453223,48.46,75381.64,143.5,0.02452,3e-05,2.68222]
[1776810456720,48.47,75381.6,143.5,0.02453,3e-05,2.68299]
[1776810457992,48.47,75381.5,143.5,0.02453,3e-05,2.68304]
[1776810463294,48.47,75390.53,143.5,0.02478,3e-05,2.70615]
[1776810468329,48.48,75391.39,143.5,0.02482,3e-05,2.70944]
[1776810473364,48.49,75389.72,143.5,0.02479,3e-05,2.70669]
[1776810478399,48.49,75390.86,143.5,0.02483,3e-05,2.71064]
[1776810481712,48.49,75390.05,143.5,0.02481,3e-05,2.7092]
[1776810484844,48.5,75390.05,143.5,0.02482,3e-05,2.70993]
[1776810490482,48.51,75381.53,143.5,0.02462,3e-05,2.69149]
[1776810495518,48.51,75376.42,143.5,0.02451,3e-05,2.68081]
[1776810500553,48.52,75376.74,143.5,0.02453,3e-05,2.68303]
[1776810506183,48.52,75376.81,143.5,0.02455,3e-05,2.68435]
[1776810509099,48.53,75376.81,143.5,0.02456,3e-05,2.68493]
[1776810514651,48.54,75381.46,143.5,0.02467,3e-05,2.69496]
[1776810519686,48.54,75384.69,143.5,0.02477,3e-05,2.70391]
[1776810524721,48.55,75375.7,143.5,0.02455,3e-05,2.68391]
[1776810529756,48.56,75371.17,143.5,0.02446,3e-05,2.67493]
[1776810534792,48.56,75363.96,143.5,0.02429,3e-05,2.65951]
[1776810539827,48.57,75365.22,143.5,0.02434,3e-05,2.66408]
[1776810542848,48.58,75377.04,143.5,0.02465,3e-05,2.69294]
[1776810547883,48.58,75379.11,143.5,0.02472,3e-05,2.69917]
[1776810552921,48.59,75381.83,143.5,0.0248,3e-05,2.70689]
[1776810557955,48.59,75380.98,143.5,0.02479,3e-05,2.70608]
[1776810563998,48.6,75380.7,143.5,0.0248,3e-05,2.70684]
[1776810569033,48.61,75388.38,143.5,0.02501,3e-05,2.72634]
[1776810571168,48.61,75389.22,143.5,0.02503,3e-05,2.72856]
[1776810573979,48.61,75389.75,143.5,0.02502,3e-05,2.72692]
[1776810576736,48.61,75390.45,143.5,0.02505,3e-05,2.72943]
[1776810579263,48.61,75390.91,143.5,0.02507,3e-05,2.73095]
[1776810586152,48.62,75391.14,143.5,0.02509,3e-05,2.73316]
[1776810591187,48.63,75389.72,143.5,0.02507,3e-05,2.7308]
[1776810597228,48.63,75389.77,143.5,0.02508,3e-05,2.73221]
[1776810602264,48.64,75389.72,143.5,0.02509,3e-05,2.73317]
[1776810603033,48.64,75389.72,143.5,0.02509,3e-05,2.73317]
[1776810603432,48.64,75393.01,143.5,0.02518,3e-05,2.74128]
[1776810604060,48.64,75393.01,143.5,0.02518,3e-05,2.74128]
[1776810609314,48.64,75405.13,143.5,0.0255,3e-05,2.77121]
[1776810610041,48.64,75405.13,143.5,0.0255,3e-05,2.77121]
[1776810610581,48.64,75407.28,143.5,0.02556,3e-05,2.77656]
[1776810610883,48.64,75407.28,143.5,0.02556,3e-05,2.77656]
[1776810619384,48.65,75395.19,143.5,0.02526,3e-05,2.7486]
[1776810626435,48.65,75390.9,143.5,0.02516,3e-05,2.7395]
[1776810631469,48.66,75382.39,143.5,0.02492,3e-05,2.71686]
[1776810636504,48.66,75382.31,143.5,0.02493,3e-05,2.71778]
[1776810642002,48.67,75383.2,143.5,0.02497,3e-05,2.7208]
[1776810649595,48.68,75388.52,143.5,0.02512,3e-05,2.73543]
[1776810654629,48.68,75391.03,143.5,0.0252,3e-05,2.7424]
[1776810659666,48.68,75401.55,143.5,0.02548,3e-05,2.7686]
[1776810665708,48.69,75402.8,143.5,0.02552,3e-05,2.77241]
[1776810670745,48.69,75408.38,143.5,0.02568,3e-05,2.78662]
[1776810675369,48.69,75408.6,143.5,0.02569,3e-05,2.78747]
[1776810675856,48.69,75408.94,143.5,0.0257,3e-05,2.7885]
[1776810680744,48.7,75409.61,143.5,0.02572,3e-05,2.79054]
[1776810682635,48.7,75422.94,143.5,0.02608,3e-05,2.82329]
[1776810683091,48.7,75422.94,143.5,0.02608,3e-05,2.82329]
[1776810683198,48.7,75392.63,143.5,0.02528,3e-05,2.74976]
[1776810688725,48.7,75396.32,143.5,0.02538,3e-05,2.75939]
[1776810693285,48.7,75395.74,143.5,0.02535,3e-05,2.75523]
[1776810694581,48.7,75390.73,143.5,0.02522,3e-05,2.74347]
[1776810699949,48.71,75394.31,143.5,0.02532,3e-05,2.75321]
[1776810704985,48.71,75391.06,143.5,0.02525,3e-05,2.74611]
[1776810708012,48.71,75363.89,143.5,0.02455,3e-05,2.6817]
[1776810708661,48.71,75363.89,143.5,0.02455,3e-05,2.6817]
[1776810709525,48.72,75346.86,143.5,0.02413,3e-05,2.64213]
[1776810713994,48.72,75344.23,143.5,0.02408,2e-05,2.63731]
[1776810715332,48.72,75340.64,143.5,0.02399,2e-05,2.62928]
[1776810715424,48.72,75322.86,143.5,0.02356,2e-05,2.58849]
[1776810716020,48.72,75322.86,143.5,0.02356,2e-05,2.58849]
[1776810720097,48.73,75336.99,143.5,0.02393,2e-05,2.62312]
[1776810724520,48.74,75343.83,143.5,0.02411,2e-05,2.64007]
[1776810725416,48.74,75344.01,143.5,0.02412,2e-05,2.64082]
[1776810727146,48.74,75358.31,143.5,0.02449,3e-05,2.67528]
[1776810732549,48.75,75361.16,143.5,0.02457,3e-05,2.68329]
[1776810738224,48.76,75363.36,143.5,0.02464,3e-05,2.68995]
[1776810742432,48.76,75362.94,143.5,0.02464,3e-05,2.68968]
[1776810745273,48.77,75375.08,143.5,0.02496,3e-05,2.71942]
[1776810750308,48.77,75375.98,143.5,0.025,3e-05,2.72249]
[1776810755343,48.77,75382.91,143.5,0.02515,3e-05,2.73651]
[1776810757930,48.77,75385.28,143.5,0.02522,3e-05,2.74249]
[1776810761203,48.78,75385.94,143.5,0.02524,3e-05,2.7445]
[1776810765335,48.78,75387.04,143.5,0.02527,3e-05,2.74768]
[1776810770449,48.78,75386.61,143.5,0.02527,3e-05,2.74745]
[1776810772846,48.78,75386.67,143.5,0.02528,3e-05,2.74786]
[1776810780519,48.79,75386.91,143.5,0.02529,3e-05,2.74952]
[1776810785554,48.79,75389.86,143.5,0.02538,3e-05,2.75717]
[1776810790589,48.79,75397.11,143.5,0.02557,3e-05,2.77518]
[1776810793699,48.79,75397.19,143.5,0.02558,3e-05,2.77564]
[1776810793722,48.79,75397.19,143.5,0.02558,3e-05,2.77564]
[1776810793795,48.79,75376.66,143.5,0.02504,3e-05,2.72632]
[1776810794827,48.79,75376.66,143.5,0.02504,3e-05,2.72632]
[1776810794833,48.79,75364.01,143.5,0.02472,3e-05,2.69626]
[1776810796805,48.8,75359.79,143.5,0.02461,3e-05,2.68645]
[1776810796820,48.8,75359.79,143.5,0.02461,3e-05,2.68645]
[1776810802233,48.8,75357.33,143.5,0.02457,3e-05,2.68207]
[1776810802240,48.8,75357.33,143.5,0.02457,3e-05,2.68207]
[1776810808639,48.81,75358.05,143.5,0.02461,3e-05,2.6855]
[1776810811188,48.81,75358.11,143.5,0.02461,3e-05,2.68613]
[1776810813595,48.81,75357.88,143.5,0.02458,3e-05,2.68277]
[1776810822847,48.83,75357.75,143.5,0.02461,3e-05,2.68518]
[1776810827882,48.83,75359.91,143.5,0.02468,3e-05,2.69149]
[1776810832917,48.84,75366.68,143.5,0.02486,3e-05,2.70869]
[1776810837952,48.84,75373.7,143.5,0.02505,3e-05,2.72634]
[1776810842987,48.85,75372.45,143.5,0.02503,3e-05,2.72425]
[1776810848022,48.85,75373.14,143.5,0.02506,3e-05,2.72678]
[1776810853694,48.85,75375.55,143.5,0.02513,3e-05,2.73341]
[1776810856804,48.86,75375.75,143.5,0.02514,3e-05,2.73437]
[1776810858169,48.86,75374.82,143.5,0.02512,3e-05,2.73231]
[1776810858182,48.86,75374.82,143.5,0.02512,3e-05,2.73231]
[1776810864704,48.86,75365.2,143.5,0.02489,3e-05,2.71068]
[1776810870183,48.87,75359.81,143.5,0.02476,3e-05,2.6992]
[1776810875217,48.87,75369.85,143.5,0.025,3e-05,2.72081]
[1776810880256,48.88,75375.13,143.5,0.02515,3e-05,2.73433]
[1776810885726,48.88,75383.37,143.5,0.02537,3e-05,2.75477]
[1776810890661,48.88,75386.86,143.5,0.02547,3e-05,2.76366]
[1776810890744,48.88,75386.86,143.5,0.02547,3e-05,2.76366]
[1776810899848,48.88,75397.17,143.5,0.02571,3e-05,2.78648]
[1776810904497,48.87,75399.42,143.5,0.02576,3e-05,2.79072]
[1776810910549,48.86,75399.14,143.5,0.02573,3e-05,2.78819]
[1776810910890,48.86,75399.85,143.5,0.02574,3e-05,2.7893]
[1776810910897,48.86,75399.85,143.5,0.02574,3e-05,2.7893]
[1776810916508,48.85,75399.19,143.5,0.02571,3e-05,2.78618]
[1776810921543,48.84,75391.8,143.5,0.0255,3e-05,2.76686]
[1776810926578,48.84,75393.96,143.5,0.02554,3e-05,2.7707]
[1776810931612,48.83,75389.64,143.5,0.02538,3e-05,2.75554]
[1776810938663,48.82,75388.41,143.5,0.02533,3e-05,2.75061]
[1776810941192,48.82,75389.91,143.5,0.02536,3e-05,2.75374]
[1776810943449,48.81,75391.31,143.5,0.02538,3e-05,2.75561]
[1776810948733,48.81,75401.25,143.5,0.02562,3e-05,2.77797]
[1776810953768,48.8,75406.47,143.5,0.02575,3e-05,2.78919]
[1776810958803,48.79,75405.79,143.5,0.02571,3e-05,2.78605]
[1776810963838,48.79,75397.51,143.5,0.02548,3e-05,2.76458]
[1776810968873,48.78,75399.13,143.5,0.02551,3e-05,2.7672]
[1776810973908,48.77,75399.0,143.5,0.02549,3e-05,2.76557]
[1776810975869,48.77,75399.0,143.5,0.02549,3e-05,2.76557]
[1776810975927,48.77,75399.0,143.5,0.02549,3e-05,2.76557]
[1776810983978,48.76,75407.54,143.5,0.02568,3e-05,2.78357]
[1776810989016,48.76,75405.05,143.5,0.0256,3e-05,2.77611]
[1776810994051,48.75,75405.74,143.5,0.02558,3e-05,2.77306]
[1776810999087,48.74,75406.04,143.5,0.02557,3e-05,2.77245]
[1776811000196,48.74,75406.04,143.5,0.02557,3e-05,2.77245]
[1776811002776,48.74,75405.07,143.5,0.02554,3e-05,2.76957]
[1776811005214,48.74,75412.52,143.5,0.02573,3e-05,2.78684]
[1776811006642,48.74,75416.53,143.5,0.02583,3e-05,2.79631]
[1776811006721,48.74,75435.13,143.5,0.02632,3e-05,2.84156]
[1776811012185,48.72,75435.35,143.5,0.0263,3e-05,2.83979]
[1776811013791,48.72,75435.35,143.5,0.0263,3e-05,2.83979]
[1776811017731,48.72,75440.51,143.5,0.02642,3e-05,2.85102]
[1776811021172,48.71,75456.74,143.5,0.02685,3e-05,2.88966]
[1776811026808,48.71,75460.35,143.5,0.02694,3e-05,2.89788]
[1776811028478,48.71,75462.02,143.5,0.02698,3e-05,2.90189]
[1776811034339,48.7,75458.36,143.5,0.02687,3e-05,2.89213]
[1776811038826,48.7,75458.13,143.5,0.02686,3e-05,2.89138]
[1776811044409,48.7,75455.79,143.5,0.0268,3e-05,2.88517]
[1776811046214,48.7,75458.08,143.5,0.02686,3e-05,2.89084]
[1776811050093,48.7,75458.65,143.5,0.02687,3e-05,2.89205]
[1776811051797,48.7,75458.26,143.5,0.02686,3e-05,2.89103]
[1776811054267,48.7,75458.18,143.5,0.02683,3e-05,2.88723]
[1776811054479,48.7,75437.94,143.5,0.02628,3e-05,2.83701]
[1776811055080,48.7,75437.94,143.5,0.02628,3e-05,2.83701]
[1776811055201,48.7,75437.94,143.5,0.02628,3e-05,2.83701]
[1776811055250,48.7,75437.94,143.5,0.02628,3e-05,2.83701]
[1776811056088,48.7,75433.71,143.5,0.02616,3e-05,2.82664]
[1776811061585,48.7,75432.51,143.5,0.02614,3e-05,2.82395]
[1776811066200,48.7,75431.2,143.5,0.0261,3e-05,2.82095]
[1776811067780,48.7,75430.4,143.5,0.02608,3e-05,2.81909]
[1776811072605,48.7,75441.88,143.5,0.02639,3e-05,2.84761]
[1776811079654,48.7,75438.38,143.5,0.0263,3e-05,2.83907]
[1776811084689,48.7,75448.92,143.5,0.02658,3e-05,2.86515]
[1776811086951,48.7,75449.46,143.5,0.0266,3e-05,2.86644]
[1776811090731,48.7,75437.6,143.5,0.02628,3e-05,2.83701]
[1776811095766,48.7,75435.41,143.5,0.02622,3e-05,2.83174]
[1776811096118,48.7,75435.41,143.5,0.02622,3e-05,2.83174]
[1776811101810,48.7,75439.75,143.5,0.02634,3e-05,2.84255]
[1776811106651,48.7,75441.57,143.5,0.02639,3e-05,2.84709]
[1776811114899,48.7,75441.82,143.5,0.02636,3e-05,2.84427]
[1776811119934,48.7,75442.96,143.5,0.02639,3e-05,2.84708]
[1776811124968,48.7,75449.38,143.5,0.02657,3e-05,2.86296]
[1776811130006,48.7,75452.4,143.5,0.02665,3e-05,2.87026]
[1776811135039,48.7,75452.33,143.5,0.02664,3e-05,2.86989]
[1776811136810,48.7,75452.33,143.5,0.02664,3e-05,2.86989]
[1776811138400,48.7,75453.88,143.5,0.02669,3e-05,2.87366]
[1776811139161,48.7,75453.88,143.5,0.02668,3e-05,2.87362]
[1776811145108,48.7,75451.63,143.5,0.02662,3e-05,2.86775]
[1776811147123,48.7,75439.03,143.5,0.02628,3e-05,2.83657]
[1776811151823,48.7,75434.14,143.5,0.02615,3e-05,2.82462]
[1776811156231,48.7,75432.06,143.5,0.0261,3e-05,2.81974]
[1776811159992,48.7,75433.77,143.5,0.02614,3e-05,2.82406]
[1776811166196,48.7,75440.85,143.5,0.02634,3e-05,2.84168]
[1776811166515,48.7,75440.85,143.5,0.02634,3e-05,2.84168]
[1776811166517,48.7,75440.85,143.5,0.02634,3e-05,2.84168]
[1776811172077,48.7,75438.38,143.5,0.02624,3e-05,2.83224]
[1776811177899,48.7,75434.31,143.5,0.02613,3e-05,2.82233]
[1776811179421,48.7,75434.14,143.5,0.02613,3e-05,2.82198]
[1776811181831,48.7,75431.67,143.5,0.02606,3e-05,2.81599]
[1776811183249,48.7,75428.74,143.5,0.02599,3e-05,2.80892]
[1776811188410,48.71,75418.52,143.5,0.02572,3e-05,2.78442]
[1776811192697,48.71,75418.26,143.5,0.02572,3e-05,2.78407]
[1776811192704,48.71,75418.26,143.5,0.02572,3e-05,2.78407]
[1776811194102,48.71,75411.03,143.5,0.02552,3e-05,2.76613]
[1776811194310,48.71,75411.03,143.5,0.02552,3e-05,2.76613]
[1776811194452,48.71,75410.94,143.5,0.02552,3e-05,2.76592]
[1776811195734,48.71,75410.94,143.5,0.02552,3e-05,2.76592]
[1776811197589,48.7,75403.49,143.5,0.02531,3e-05,2.74642]
[1776811199366,48.69,75402.57,143.5,0.02526,3e-05,2.74222]
[1776811204897,48.66,75399.65,143.5,0.02512,3e-05,2.72905]
[1776811210564,48.62,75398.62,143.5,0.025,3e-05,2.71812]
[1776811216606,48.59,75398.92,143.5,0.02493,3e-05,2.71167]
[1776811221584,48.57,75399.04,143.5,0.02489,3e-05,2.70839]
[1776811228693,48.53,75399.54,143.5,0.02479,3e-05,2.69901]
[1776811232721,48.5,75412.68,143.5,0.02505,3e-05,2.72242]
[1776811237756,48.48,75415.75,143.5,0.02506,3e-05,2.72374]
[1776811243356,48.45,75416.01,143.5,0.02501,3e-05,2.71955]
[1776811243799,48.44,75420.07,143.5,0.02509,3e-05,2.72691]
[1776811250849,48.42,75430.39,143.5,0.02531,3e-05,2.74695]
[1776811255284,48.41,75432.15,143.5,0.02532,3e-05,2.74838]
[1776811260919,48.39,75433.05,143.5,0.0253,3e-05,2.74632]
[1776811265954,48.37,75434.79,143.5,0.02531,3e-05,2.74703]
[1776811270988,48.36,75434.78,143.5,0.02527,3e-05,2.74352]
[1776811274525,48.36,75434.78,143.5,0.02527,3e-05,2.74352]
[1776811275967,48.34,75434.78,143.5,0.02524,3e-05,2.74076]
[1776811276011,48.34,75434.78,143.5,0.02524,3e-05,2.74076]
[1776811280443,48.33,75435.04,143.5,0.02521,3e-05,2.73797]
[1776811286094,48.31,75435.41,143.5,0.02517,3e-05,2.73412]
[1776811291129,48.29,75425.49,143.5,0.02484,3e-05,2.70364]
[1776811291152,48.29,75425.49,143.5,0.02484,3e-05,2.70364]
[1776811297171,48.28,75419.32,143.5,0.02465,3e-05,2.68533]
[1776811299184,48.27,75431.83,143.5,0.02496,3e-05,2.71411]
[1776811302814,48.27,75431.42,143.5,0.02493,3e-05,2.71186]
[1776811303330,48.26,75430.5,143.5,0.0249,3e-05,2.70902]
[1776811309255,48.24,75420.77,143.5,0.0246,3e-05,2.68145]
[1776811312484,48.24,75421.21,143.5,0.0246,3e-05,2.68135]
[1776811316523,48.23,75410.93,143.5,0.02431,3e-05,2.6547]
[1776811322346,48.21,75405.02,143.5,0.02413,3e-05,2.63719]
[1776811327382,48.2,75401.78,143.5,0.02402,3e-05,2.62713]
[1776811331215,48.19,75401.18,143.5,0.02399,3e-05,2.62428]
[1776811334696,48.19,75401.46,143.5,0.02398,3e-05,2.6235]
[1776811338651,48.18,75401.4,143.5,0.02396,3e-05,2.62145]
[1776811340477,48.17,75412.52,143.5,0.02422,3e-05,2.64624]
[1776811343498,48.16,75433.21,143.5,0.02473,3e-05,2.69389]
[1776811348533,48.15,75436.55,143.5,0.02479,3e-05,2.69886]
[1776811353568,48.14,75436.0,143.5,0.02471,3e-05,2.6912]
[1776811358604,48.12,75438.41,143.5,0.02474,3e-05,2.69403]
[1776811363640,48.11,75439.82,143.5,0.02474,3e-05,2.69446]
[1776811368676,48.1,75440.13,143.5,0.02472,3e-05,2.69226]
[1776811374717,48.08,75441.93,143.5,0.02473,3e-05,2.69309]
[1776811379753,48.07,75443.59,143.5,0.02474,3e-05,2.69418]
[1776811381868,48.06,75442.22,143.5,0.0247,3e-05,2.6903]
[1776811383720,48.06,75450.98,143.5,0.02491,3e-05,2.71025]
[1776811388816,48.04,75453.33,143.5,0.02494,3e-05,2.71232]
[1776811392386,48.03,75454.86,143.5,0.02496,3e-05,2.71419]
[1776811397879,48.02,75456.9,143.5,0.02497,3e-05,2.71544]
[1776811402914,48.0,75459.59,143.5,0.025,3e-05,2.71891]
[1776811404928,48.0,75471.41,143.5,0.0253,3e-05,2.74638]
[1776811406041,48.0,75471.41,143.5,0.0253,3e-05,2.74638]
[1776811406044,48.0,75471.41,143.5,0.0253,3e-05,2.74638]
[1776811407123,47.99,75481.01,143.5,0.02555,3e-05,2.76922]
[1776811408015,47.99,75486.53,143.5,0.02569,3e-05,2.78209]
[1776811408043,47.99,75504.13,143.5,0.02616,3e-05,2.82549]
[1776811410705,47.99,75506.43,143.5,0.02623,3e-05,2.83138]
[1776811410971,47.99,75517.55,143.5,0.02653,3e-05,2.8593]
[1776811416013,47.99,75519.05,143.5,0.02654,3e-05,2.85978]
[1776811420144,47.99,75521.68,143.5,0.02662,3e-05,2.86648]
[1776811425070,47.99,75546.16,143.5,0.0273,3e-05,2.92866]
[1776811425299,47.99,75546.16,143.5,0.0273,3e-05,2.92866]
[1776811431224,47.99,75553.39,143.5,0.0275,3e-05,2.9467]
[1776811433238,47.99,75557.94,143.5,0.02762,3e-05,2.95815]
[1776811433389,47.99,75557.81,143.5,0.02762,3e-05,2.95752]
[1776811440176,47.98,75555.2,143.5,0.02753,3e-05,2.94979]
[1776811445211,47.98,75561.11,143.5,0.02769,3e-05,2.96407]
[1776811450246,47.98,75562.49,143.5,0.02772,3e-05,2.96675]
[1776811455281,47.97,75562.74,143.5,0.02772,3e-05,2.96648]
[1776811460316,47.97,75563.21,143.5,0.02772,3e-05,2.96677]
[1776811465350,47.96,75565.85,143.5,0.02778,3e-05,2.97265]
[1776811470386,47.96,75564.19,143.5,0.02772,3e-05,2.96736]
[1776811475421,47.96,75558.19,143.5,0.02751,3e-05,2.94747]
[1776811480456,47.95,75558.16,143.5,0.0275,3e-05,2.94658]
[1776811489519,47.95,75558.15,143.5,0.02749,3e-05,2.94507]
[1776811491226,47.95,75558.15,143.5,0.02749,3e-05,2.94507]
[1776811492481,47.94,75558.14,143.5,0.02748,3e-05,2.94488]
[1776811492499,47.94,75558.14,143.5,0.02748,3e-05,2.94488]
[1776811492630,47.94,75558.14,143.5,0.02748,3e-05,2.94488]
[1776811493462,47.94,75558.14,143.5,0.02748,3e-05,2.94455]
[1776811493862,47.94,75558.14,143.5,0.02748,3e-05,2.94455]
[1776811499590,47.94,75557.72,143.5,0.02746,3e-05,2.94229]
[1776811501604,47.94,75540.76,143.5,0.02697,3e-05,2.89865]
[1776811506639,47.94,75540.62,143.5,0.02697,3e-05,2.89784]
[1776811511674,47.93,75540.06,143.5,0.02695,3e-05,2.896]
[1776811512681,47.93,75551.14,143.5,0.02726,3e-05,2.92417]
[1776811517716,47.93,75552.78,143.5,0.02729,3e-05,2.9277]
[1776811522753,47.93,75545.62,143.5,0.02709,3e-05,2.90886]
[1776811528795,47.93,75541.65,143.5,0.02697,3e-05,2.8983]
[1776811533830,47.92,75552.22,143.5,0.02723,3e-05,2.92129]
[1776811536912,47.92,75549.92,143.5,0.02716,3e-05,2.9152]
[1776811541070,47.92,75544.48,143.5,0.02701,3e-05,2.90101]
[1776811546907,47.92,75544.78,143.5,0.02701,3e-05,2.90134]
[1776811551892,47.92,75548.49,143.5,0.02711,3e-05,2.91042]
[1776811556996,47.92,75549.02,143.5,0.02712,3e-05,2.91124]
[1776811562035,47.91,75543.72,143.5,0.02697,3e-05,2.89734]
[1776811568077,47.91,75545.22,143.5,0.02701,3e-05,2.9008]
[1776811573112,47.91,75546.19,143.5,0.02703,3e-05,2.90291]
[1776811576027,47.91,75546.57,143.5,0.02704,3e-05,2.90374]
[1776811576049,47.91,75546.57,143.5,0.02704,3e-05,2.90374]
[1776811583184,47.91,75546.29,143.5,0.02702,3e-05,2.90251]
[1776811588220,47.91,75550.82,143.5,0.02715,3e-05,2.91374]
[1776811593255,47.9,75550.37,143.5,0.0271,3e-05,2.90872]
[1776811598373,47.9,75550.89,143.5,0.02711,3e-05,2.90975]
[1776811603350,47.9,75551.08,143.5,0.02711,3e-05,2.90986]
[1776811603385,47.9,75551.08,143.5,0.02711,3e-05,2.90986]
[1776811609368,47.9,75551.08,143.5,0.02711,3e-05,2.90928]
[1776811614403,47.9,75551.2,143.5,0.02711,3e-05,2.90926]
[1776811619437,47.9,75549.35,143.5,0.02705,3e-05,2.90425]
[1776811624473,47.89,75553.98,143.5,0.02718,3e-05,2.9158]
[1776811631522,47.89,75550.03,143.5,0.02706,3e-05,2.90529]
[1776811636557,47.89,75546.79,143.5,0.02697,3e-05,2.89683]
[1776811641593,47.89,75546.72,143.5,0.02696,3e-05,2.89647]
[1776811646902,47.89,75545.84,143.5,0.02694,3e-05,2.89408]
[1776811652250,47.89,75545.72,143.5,0.02693,3e-05,2.89359]
[1776811657704,47.89,75549.7,143.5,0.02701,3e-05,2.89997]
[1776811662740,47.89,75546.26,143.5,0.02691,3e-05,2.89101]
[1776811665641,47.89,75546.2,143.5,0.02691,3e-05,2.89078]
[1776811665657,47.89,75546.2,143.5,0.02691,3e-05,2.89078]
[1776811666243,47.89,75546.2,143.5,0.02691,3e-05,2.89078]
[1776811666674,47.89,75546.4,143.5,0.02691,3e-05,2.89125]
[1776811666701,47.89,75546.4,143.5,0.02691,3e-05,2.89125]
[1776811666970,47.89,75546.4,143.5,0.02691,3e-05,2.89125]
[1776811667067,47.89,75546.4,143.5,0.02691,3e-05,2.89125]
[1776811672810,47.89,75546.48,143.5,0.02691,3e-05,2.89104]
[1776811677514,47.88,75546.53,143.5,0.02691,3e-05,2.89104]
[1776811677535,47.88,75546.53,143.5,0.02691,3e-05,2.89104]
[1776811678547,47.88,75546.53,143.5,0.02691,3e-05,2.89104]
[1776811678874,47.88,75546.6,143.5,0.02691,3e-05,2.89113]
[1776811681877,47.88,75566.58,143.5,0.02747,3e-05,2.94206]
[1776811686911,47.88,75570.47,143.5,0.02758,3e-05,2.95137]
[1776811691946,47.88,75572.68,143.5,0.02763,3e-05,2.95633]
[1776811696981,47.87,75571.09,143.5,0.02758,3e-05,2.95148]
[1776811702015,47.87,75563.8,143.5,0.02736,3e-05,2.9321]
[1776811707051,47.87,75562.49,143.5,0.02732,3e-05,2.92822]
[1776811712087,47.87,75561.84,143.5,0.02727,3e-05,2.92256]
[1776811716115,47.87,75551.14,143.5,0.02696,3e-05,2.8949]
[1776811721150,47.86,75551.35,143.5,0.02696,3e-05,2.89521]
[1776811726238,47.86,75551.29,143.5,0.02696,3e-05,2.89492]
[1776811726259,47.86,75551.29,143.5,0.02696,3e-05,2.89492]
[1776811731197,47.86,75550.03,143.5,0.02692,3e-05,2.89145]
[1776811732142,47.86,75549.95,143.5,0.02692,3e-05,2.89121]
[1776811736935,47.86,75549.89,143.5,0.02692,3e-05,2.89083]
[1776811742324,47.86,75548.5,143.5,0.02688,3e-05,2.88713]
[1776811747360,47.86,75548.99,143.5,0.02689,3e-05,2.88822]
[1776811747814,47.86,75548.99,143.5,0.02689,3e-05,2.88822]
[1776811753401,47.86,75548.9,143.5,0.02688,3e-05,2.88779]
[1776811758437,47.86,75548.9,143.5,0.02688,3e-05,2.88762]
[1776811763472,47.86,75548.74,143.5,0.02687,3e-05,2.88704]
[1776811768507,47.86,75553.89,143.5,0.02702,3e-05,2.89995]
[1776811773546,47.86,75554.4,143.5,0.027,3e-05,2.8974]
[1776811774553,47.86,75543.79,143.5,0.0267,3e-05,2.87046]
[1776811776567,47.86,75532.98,143.5,0.0264,3e-05,2.84316]
[1776811781252,47.86,75532.29,143.5,0.02638,3e-05,2.84158]
[1776811784651,47.86,75531.68,143.5,0.02637,3e-05,2.84013]
[1776811789658,47.86,75531.37,143.5,0.02636,3e-05,2.83975]
[1776811793686,47.86,75517.32,143.5,0.02598,3e-05,2.80484]
[1776811798544,47.86,75512.95,143.5,0.02587,3e-05,2.7943]
[1776811798570,47.86,75512.95,143.5,0.02587,3e-05,2.7943]
[1776811799940,47.86,75512.45,143.5,0.02586,3e-05,2.7933]
[1776811800943,47.86,75512.25,143.5,0.02585,3e-05,2.79292]
[1776811802749,47.86,75523.98,143.5,0.02617,3e-05,2.82245]
[1776811807784,47.86,75525.69,143.5,0.02622,3e-05,2.82706]
[1776811812819,47.87,75525.69,143.5,0.02623,3e-05,2.82736]
[1776811813696,47.87,75525.69,143.5,0.02623,3e-05,2.82736]
[1776811816241,47.87,75525.69,143.5,0.02623,3e-05,2.82748]
[1776811818291,47.87,75524.64,143.5,0.0262,3e-05,2.82497]
[1776811819985,47.87,75525.4,143.5,0.02622,3e-05,2.82693]
[1776811821883,47.87,75537.44,143.5,0.02656,3e-05,2.85735]
[1776811827712,47.87,75537.74,143.5,0.02657,3e-05,2.85814]
[1776811832959,47.87,75537.37,143.5,0.02656,3e-05,2.85721]
[1776811837996,47.87,75525.67,143.5,0.0262,3e-05,2.82448]
[1776811843036,47.87,75526.03,143.5,0.02622,3e-05,2.8257]
[1776811848070,47.87,75526.65,143.5,0.02624,3e-05,2.82755]
[1776811851955,47.87,75529.62,143.5,0.02632,3e-05,2.83516]
[1776811855727,47.87,75529.45,143.5,0.02632,3e-05,2.83482]
[1776811859298,47.87,75541.81,143.5,0.02666,3e-05,2.86602]
[1776811861959,47.87,75545.71,143.5,0.02677,3e-05,2.87585]
[1776811865846,47.87,75542.35,143.5,0.02667,3e-05,2.86724]
[1776811871231,47.87,75542.27,143.5,0.02667,3e-05,2.86693]
[1776811876083,47.87,75543.02,143.5,0.02669,3e-05,2.86877]
[1776811876134,47.87,75543.02,143.5,0.02669,3e-05,2.86877]
[1776811882308,47.87,75551.4,143.5,0.02692,3e-05,2.88973]
[1776811887346,47.87,75551.59,143.5,0.02692,3e-05,2.88994]
[1776811892382,47.87,75552.08,143.5,0.0269,3e-05,2.88745]
[1776811897415,47.87,75557.71,143.5,0.02706,3e-05,2.90153]
[1776811902452,47.87,75564.05,143.5,0.02723,3e-05,2.91729]
[1776811903397,47.87,75564.05,143.5,0.02723,3e-05,2.91729]
[1776811903955,47.86,75563.62,143.5,0.02722,3e-05,2.91609]
[1776811909502,47.86,75563.41,143.5,0.0272,3e-05,2.91497]
[1776811914537,47.86,75561.9,143.5,0.02716,3e-05,2.91063]
[1776811919576,47.86,75560.76,143.5,0.02712,3e-05,2.90727]
[1776811924611,47.86,75560.68,143.5,0.02711,3e-05,2.90665]
[1776811929646,47.85,75560.97,143.5,0.02712,3e-05,2.90696]
[1776811934681,47.85,75561.88,143.5,0.02714,3e-05,2.90886]
[1776811939715,47.85,75561.4,143.5,0.02712,3e-05,2.90711]
[1776811945758,47.85,75562.0,143.5,0.02713,3e-05,2.90812]
[1776811950793,47.85,75561.58,143.5,0.02711,3e-05,2.90661]
[1776811955828,47.84,75561.96,143.5,0.02709,3e-05,2.90368]
[1776811960862,47.84,75558.95,143.5,0.027,3e-05,2.89561]
[1776811965907,47.84,75560.73,143.5,0.02704,3e-05,2.89987]
[1776811966960,47.84,75560.73,143.5,0.02704,3e-05,2.89979]
[1776811972947,47.84,75560.88,143.5,0.02704,3e-05,2.89963]
[1776811974167,47.84,75560.88,143.5,0.02704,3e-05,2.89963]
[1776811979996,47.84,75553.99,143.5,0.02684,3e-05,2.8816]
[1776811985032,47.84,75544.32,143.5,0.02657,3e-05,2.85705]
[1776811989060,47.84,75561.65,143.5,0.02706,3e-05,2.90098]
[1776811994095,47.83,75561.81,143.5,0.02706,3e-05,2.901]
[1776811999130,47.83,75561.97,143.5,0.02706,3e-05,2.90102]
[1776812006984,47.83,75561.91,143.5,0.02705,3e-05,2.90064]
[1776812011477,47.83,75561.43,143.5,0.02703,3e-05,2.89882]
[1776812015495,47.83,75561.96,143.5,0.02701,3e-05,2.89641]
[1776812018262,47.83,75574.85,143.5,0.02737,3e-05,2.92907]
[1776812021377,47.82,75574.35,143.5,0.02736,3e-05,2.92754]
[1776812027327,47.82,75562.23,143.5,0.02701,3e-05,2.89578]
[1776812032365,47.82,75562.77,143.5,0.02702,3e-05,2.89687]
[1776812037006,47.82,75570.38,143.5,0.02723,3e-05,2.916]
[1776812039510,47.82,75570.65,143.5,0.02723,3e-05,2.91649]
[1776812045692,47.82,75577.75,143.5,0.02743,3e-05,2.93405]
[1776812051507,47.81,75577.37,143.5,0.02741,3e-05,2.93217]
[1776812054803,47.81,75579.01,143.5,0.02745,3e-05,2.93613]
[1776812059020,47.81,75586.82,143.5,0.02767,3e-05,2.95558]
[1776812061189,47.81,75592.1,143.5,0.02781,3e-05,2.96892]
[1776812064378,47.8,75599.11,143.5,0.02801,3e-05,2.98654]
[1776812069633,47.8,75600.07,143.5,0.02802,3e-05,2.98775]
[1776812074668,47.79,75595.35,143.5,0.02784,3e-05,2.97094]
[1776812079703,47.79,75595.4,143.5,0.02783,3e-05,2.97015]
[1776812084739,47.79,75597.65,143.5,0.02789,3e-05,2.97509]
[1776812089775,47.78,75594.14,143.5,0.02778,3e-05,2.96501]
[1776812095817,47.78,75596.99,143.5,0.02785,3e-05,2.97141]
[1776812100852,47.77,75597.65,143.5,0.02786,3e-05,2.97225]
[1776812105887,47.77,75602.09,143.5,0.02797,3e-05,2.98267]
[1776812110921,47.76,75606.35,143.5,0.02808,3e-05,2.99277]
[1776812115957,47.76,75607.28,143.5,0.0281,3e-05,2.99412]
[1776812120991,47.75,75616.52,143.5,0.02836,3e-05,3.01717]
[1776812123479,47.75,75616.48,143.5,0.02835,3e-05,3.01682]
[1776812124019,47.75,75628.3,143.5,0.02869,3e-05,3.04752]
[1776812129049,47.74,75632.73,143.5,0.02881,3e-05,3.05767]
[1776812134089,47.74,75633.23,143.5,0.02877,3e-05,3.0538]
[1776812139125,47.73,75635.45,143.5,0.02882,3e-05,3.05809]
[1776812144160,47.72,75636.56,143.5,0.02883,3e-05,3.05938]
[1776812148628,47.72,75632.93,143.5,0.02871,3e-05,3.04876]
[1776812154230,47.71,75624.58,143.5,0.02844,3e-05,3.02464]
[1776812159265,47.7,75619.92,143.5,0.02829,3e-05,3.01103]
[1776812162591,47.7,75618.02,143.5,0.02823,3e-05,3.00553]
[1776812168332,47.69,75610.86,143.5,0.028,3e-05,2.98515]
[1776812173367,47.69,75609.22,143.5,0.02795,3e-05,2.97983]
[1776812176146,47.69,75609.0,143.5,0.02793,3e-05,2.97885]
[1776812176189,47.69,75609.0,143.5,0.02793,3e-05,2.97885]
[1776812183437,47.68,75621.37,143.5,0.02827,3e-05,3.00935]
[1776812188472,47.68,75621.6,143.5,0.02827,3e-05,3.00869]
[1776812193507,47.67,75619.89,143.5,0.02817,3e-05,2.99941]
[1776812199549,47.66,75621.62,143.5,0.0282,3e-05,3.00252]
[1776812203964,47.66,75621.86,143.5,0.0282,3e-05,3.00244]
[1776812207688,47.66,75621.34,143.5,0.02818,3e-05,3.00013]
[1776812213648,47.65,75631.6,143.5,0.02846,3e-05,3.02525]
[1776812218686,47.64,75631.32,143.5,0.02843,3e-05,3.02315]
[1776812223721,47.64,75630.41,143.5,0.02839,3e-05,3.01941]
[1776812226743,47.63,75641.53,143.5,0.02871,3e-05,3.04799]
[1776812227953,47.63,75641.53,143.5,0.02871,3e-05,3.04799]
[1776812233792,47.62,75648.31,143.5,0.02889,3e-05,3.06388]
[1776812238827,47.62,75642.74,143.5,0.0287,3e-05,3.04744]
[1776812242855,47.61,75626.99,143.5,0.02823,3e-05,3.00463]
[1776812247890,47.61,75622.77,143.5,0.02809,3e-05,2.99247]
[1776812252925,47.6,75623.7,143.5,0.02807,3e-05,2.9903]
[1776812255743,47.6,75623.38,143.5,0.02806,3e-05,2.98905]
[1776812260980,47.6,75619.36,143.5,0.02793,3e-05,2.9773]
[1776812268030,47.59,75620.39,143.5,0.02794,3e-05,2.97866]
[1776812273065,47.59,75620.75,143.5,0.02794,3e-05,2.97842]
[1776812279107,47.58,75622.56,143.5,0.02798,3e-05,2.98199]
[1776812284141,47.58,75619.37,143.5,0.02788,3e-05,2.97266]
[1776812289177,47.57,75621.82,143.5,0.02794,3e-05,2.97818]
[1776812294211,47.57,75626.8,143.5,0.02807,3e-05,2.99019]
[1776812299247,47.56,75636.08,143.5,0.02833,3e-05,3.01354]
[1776812304282,47.56,75640.22,143.5,0.02844,3e-05,3.02318]
[1776812311331,47.55,75638.61,143.5,0.02834,3e-05,3.01359]
[1776812316366,47.54,75637.95,143.5,0.02831,3e-05,3.01065]
[1776812321401,47.54,75638.81,143.5,0.02832,3e-05,3.01174]
[1776812327442,47.53,75639.0,143.5,0.02831,3e-05,3.01083]
[1776812332481,47.53,75641.84,143.5,0.02838,3e-05,3.01713]
[1776812337025,47.53,75648.68,143.5,0.02857,3e-05,3.03449]
[1776812342151,47.52,75650.04,143.5,0.0286,3e-05,3.03676]
[1776812347585,47.51,75643.65,143.5,0.02839,3e-05,3.01809]
[1776812351258,47.51,75643.52,143.5,0.02838,3e-05,3.01706]
[1776812354737,47.51,75644.49,143.5,0.0284,3e-05,3.01895]
[1776812356649,47.5,75657.6,143.5,0.02878,3e-05,3.05307]
[1776812362075,47.5,75659.61,143.5,0.02882,3e-05,3.0573]
[1776812367727,47.49,75662.03,143.5,0.02887,3e-05,3.06178]
[1776812372762,47.48,75665.7,143.5,0.02893,3e-05,3.06653]
[1776812376427,47.48,75660.15,143.5,0.02876,3e-05,3.05082]
[1776812381825,47.47,75658.9,143.5,0.0287,3e-05,3.04595]
[1776812386860,47.47,75661.73,143.5,0.02877,3e-05,3.05218]
[1776812391894,47.46,75664.16,143.5,0.02883,3e-05,3.05731]
[1776812396383,47.46,75664.1,143.5,0.02882,3e-05,3.05607]
[1776812400742,47.45,75666.5,143.5,0.02888,3e-05,3.06141]
[1776812400966,47.45,75653.33,143.5,0.02848,3e-05,3.02603]
[1776812406000,47.45,75648.96,143.5,0.02834,3e-05,3.01344]
[1776812406484,47.45,75648.96,143.5,0.02834,3e-05,3.01344]
[1776812408494,47.45,75651.55,143.5,0.02841,3e-05,3.01991]
[1776812408501,47.45,75651.55,143.5,0.02841,3e-05,3.01991]
[1776812417077,47.44,75663.47,143.5,0.02874,3e-05,3.0497]
[1776812422112,47.43,75664.04,143.5,0.02875,3e-05,3.04997]
[1776812423137,47.43,75664.04,143.5,0.02875,3e-05,3.04997]
[1776812425106,47.43,75667.55,143.5,0.02885,3e-05,3.05885]
[1776812427161,47.43,75675.57,143.5,0.02908,3e-05,3.07985]
[1776812433193,47.42,75677.18,143.5,0.02907,3e-05,3.0785]
[1776812434771,47.42,75677.18,143.5,0.02907,3e-05,3.0785]
[1776812436806,47.42,75677.77,143.5,0.02908,3e-05,3.07923]
[1776812440852,47.41,75677.31,143.5,0.02905,3e-05,3.07655]
[1776812440867,47.41,75677.31,143.5,0.02905,3e-05,3.07655]
[1776812440873,47.41,75677.31,143.5,0.02905,3e-05,3.07655]
[1776812440879,47.41,75677.31,143.5,0.02905,3e-05,3.07655]
[1776812442884,47.41,75677.57,143.5,0.02905,3e-05,3.07668]
[1776812448298,47.4,75677.86,143.5,0.02904,3e-05,3.07578]
[1776812453333,47.39,75677.85,143.5,0.02903,3e-05,3.07433]
[1776812457646,47.39,75677.22,143.5,0.029,3e-05,3.0718]
[1776812461908,47.39,75679.34,143.5,0.02905,3e-05,3.07639]
[1776812462708,47.38,75685.92,143.5,0.02924,3e-05,3.09384]
[1776812463412,47.38,75705.86,143.5,0.02985,3e-05,3.14737]
[1776812465880,47.38,75709.81,143.5,0.02996,3e-05,3.15778]
[1776812466433,47.38,75710.25,143.5,0.02997,3e-05,3.15856]
[1776812469484,47.37,75711.17,143.5,0.02999,3e-05,3.15981]
[1776812471469,47.37,75722.53,143.5,0.03032,3e-05,3.18976]
[1776812473274,47.37,75722.53,143.5,0.03032,3e-05,3.18976]
[1776812476221,47.36,75725.04,143.5,0.03039,3e-05,3.19523]
[1776812479416,47.35,75741.08,143.5,0.03087,3e-05,3.23774]
[1776812479773,47.35,75741.08,143.5,0.03087,3e-05,3.23774]
[1776812479852,47.35,75741.08,143.5,0.03087,3e-05,3.23774]
[1776812481909,47.35,75746.84,143.5,0.03104,3e-05,3.25271]
[1776812487585,47.33,75747.91,143.5,0.03102,3e-05,3.25168]
[1776812491091,47.33,75748.63,143.5,0.03103,3e-05,3.25254]
[1776812491652,47.32,75748.51,143.5,0.03099,3e-05,3.2479]
[1776812492410,47.32,75748.4,143.5,0.03098,3e-05,3.24702]
[1776812496648,47.31,75733.83,143.5,0.03049,3e-05,3.20378]
[1776812501683,47.3,75757.99,143.5,0.03122,3e-05,3.26869]
[1776812502664,47.3,75757.99,143.5,0.03122,3e-05,3.26869]
[1776812506157,47.29,75768.2,143.5,0.03153,3e-05,3.2956]
[1776812506681,47.29,75770.87,143.5,0.03161,3e-05,3.3025]
[1776812506695,47.29,75770.87,143.5,0.03161,3e-05,3.3025]
[1776812511756,47.27,75773.52,143.5,0.03165,3e-05,3.30595]
[1776812515624,47.27,75773.14,143.5,0.03161,3e-05,3.30285]
[1776812515633,47.27,75773.14,143.5,0.03161,3e-05,3.30285]
[1776812517625,47.26,75760.08,143.5,0.03118,3e-05,3.26464]
[1776812522835,47.25,75757.94,143.5,0.03107,3e-05,3.25511]
[1776812527870,47.23,75763.37,143.5,0.03121,3e-05,3.26735]
[1776812532904,47.22,75763.62,143.5,0.03118,3e-05,3.26506]
[1776812537940,47.21,75765.14,143.5,0.03119,3e-05,3.26634]
[1776812542974,47.2,75764.34,143.5,0.03113,3e-05,3.2611]
[1776812548013,47.18,75765.78,143.5,0.03115,3e-05,3.2622]
[1776812553045,47.17,75761.93,143.5,0.03095,3e-05,3.24469]
[1776812558081,47.16,75760.53,143.5,0.03088,3e-05,3.238]
[1776812563116,47.15,75763.57,143.5,0.03094,3e-05,3.24379]
[1776812565313,47.15,75766.76,143.5,0.03104,3e-05,3.2522]
[1776812566736,47.14,75779.23,143.5,0.03143,3e-05,3.28623]
[1776812571020,47.13,75791.13,143.5,0.03178,3e-05,3.31749]
[1776812571859,47.13,75787.34,143.5,0.03165,3e-05,3.30601]
[1776812576318,47.12,75780.31,143.5,0.03139,3e-05,3.28353]
[1776812581318,47.11,75779.54,143.5,0.03133,3e-05,3.27825]
[1776812581930,47.1,75780.68,143.5,0.03136,3e-05,3.28026]
[1776812582250,47.1,75792.86,143.5,0.03175,3e-05,3.31489]
[1776812583115,47.1,75792.86,143.5,0.03175,3e-05,3.31489]
[1776812586594,47.09,75807.82,143.5,0.03221,3e-05,3.35507]
[1776812587294,47.09,75818.92,143.5,0.03257,3e-05,3.3864]
[1776812589499,47.08,75813.0,143.5,0.03235,3e-05,3.36775]
[1776812590315,47.08,75817.02,143.5,0.03248,3e-05,3.37859]
[1776812590499,47.08,75817.02,143.5,0.03248,3e-05,3.37859]
[1776812591322,47.08,75818.62,143.5,0.03253,3e-05,3.38296]
[1776812591914,47.08,75818.62,143.5,0.03253,3e-05,3.38296]
[1776812592260,47.08,75818.62,143.5,0.03253,3e-05,3.38296]
[1776812594297,47.07,75810.98,143.5,0.03226,3e-05,3.35983]
[1776812594343,47.07,75796.71,143.5,0.03179,3e-05,3.31811]
[1776812599378,47.06,75791.52,143.5,0.03158,3e-05,3.29999]
[1776812604413,47.04,75795.72,143.5,0.03167,3e-05,3.30814]
[1776812607434,47.03,75779.94,143.5,0.03114,3e-05,3.26146]
[1776812612469,47.02,75777.12,143.5,0.03098,3e-05,3.24699]
[1776812614811,47.02,75781.04,143.5,0.0311,3e-05,3.25694]
[1776812618511,47.01,75767.68,143.5,0.03065,3e-05,3.21724]
[1776812623546,47.0,75772.95,143.5,0.03078,3e-05,3.22952]
[1776812626523,46.99,75774.23,143.5,0.03081,3e-05,3.23208]
[1776812631602,46.98,75773.26,143.5,0.03075,3e-05,3.22628]
[1776812637644,46.97,75773.82,143.5,0.03073,3e-05,3.22484]
[1776812640348,46.97,75772.62,143.5,0.03069,3e-05,3.22097]
[1776812643686,46.96,75784.25,143.5,0.03103,3e-05,3.25118]
[1776812645700,46.95,75799.09,143.5,0.03149,3e-05,3.29213]
[1776812650735,46.94,75801.21,143.5,0.03153,3e-05,3.29508]
[1776812655770,46.93,75795.22,143.5,0.0313,3e-05,3.27505]
[1776812661812,46.91,75798.04,143.5,0.03135,3e-05,3.27955]
[1776812664833,46.91,75781.27,143.5,0.03079,3e-05,3.2304]
[1776812669869,46.9,75781.5,143.5,0.03077,3e-05,3.22855]
[1776812674669,46.89,75777.7,143.5,0.03059,3e-05,3.2122]
[1776812679938,46.88,75778.34,143.5,0.03058,3e-05,3.21117]
[1776812686987,46.86,75778.07,143.5,0.03053,3e-05,3.20711]
[1776812692023,46.85,75777.42,143.5,0.03049,3e-05,3.20296]
[1776812697058,46.84,75778.87,143.5,0.0305,3e-05,3.20469]
[1776812702093,46.83,75790.45,143.5,0.03085,3e-05,3.23485]
[1776812704107,46.83,75780.0,143.5,0.0305,3e-05,3.20446]
[1776812709142,46.82,75786.35,143.5,0.03068,3e-05,3.21993]
[1776812712166,46.81,75814.33,143.5,0.03156,3e-05,3.29779]
[1776812716725,46.8,75817.59,143.5,0.03164,3e-05,3.30461]
[1776812717184,46.8,75817.59,143.5,0.03164,3e-05,3.30461]
[1776812720093,46.8,75826.84,143.5,0.03192,3e-05,3.32927]
[1776812723247,46.78,75849.23,143.5,0.03263,3e-05,3.39136]
[1776812728281,46.77,75841.18,143.5,0.03232,3e-05,3.36412]
[1776812733317,46.76,75836.43,143.5,0.03208,3e-05,3.34303]
[1776812734418,46.76,75836.43,143.5,0.03208,3e-05,3.34303]
[1776812738757,46.74,75839.5,143.5,0.03215,3e-05,3.34843]
[1776812739390,46.74,75839.5,143.5,0.03215,3e-05,3.34843]
[1776812740011,46.74,75837.18,143.5,0.03206,3e-05,3.34102]
[1776812744308,46.73,75848.13,143.5,0.03239,3e-05,3.36992]
[1776812744361,46.73,75848.13,143.5,0.03239,3e-05,3.36992]
[1776812744394,46.72,75850.35,143.5,0.03246,3e-05,3.37565]
[1776812749436,46.72,75862.63,143.5,0.03285,3e-05,3.41028]
[1776812750281,46.72,75862.63,143.5,0.03285,3e-05,3.41028]
[1776812750805,46.72,75866.42,143.5,0.03298,3e-05,3.42114]
[1776812751276,46.72,75866.42,143.5,0.03298,3e-05,3.42114]
[1776812751771,46.72,75860.47,143.5,0.03277,3e-05,3.40336]
[1776812757491,46.71,75853.94,143.5,0.03253,3e-05,3.3825]
[1776812760589,46.71,75845.31,143.5,0.03224,3e-05,3.35686]
[1776812760647,46.71,75843.93,143.5,0.03219,3e-05,3.3524]
[1776812760990,46.71,75843.93,143.5,0.03219,3e-05,3.3524]
[1776812763197,46.7,75843.81,143.5,0.03218,3e-05,3.35135]
[1776812763348,46.7,75843.81,143.5,0.03218,3e-05,3.35135]
[1776812763533,46.7,75861.16,143.5,0.03275,3e-05,3.40122]
[1776812765421,46.7,75869.82,143.5,0.03304,3e-05,3.42646]
[1776812765548,46.7,75869.45,143.5,0.03302,3e-05,3.42508]
[1776812770584,46.68,75872.33,143.5,0.03306,3e-05,3.42866]
[1776812775619,46.66,75874.44,143.5,0.03309,3e-05,3.43077]
[1776812780655,46.65,75869.75,143.5,0.03288,3e-05,3.41291]
[1776812783661,46.64,75867.52,143.5,0.03279,3e-05,3.4048]
[1776812788711,46.62,75854.01,143.5,0.03228,3e-05,3.36097]
[1776812793746,46.61,75860.54,143.5,0.03243,3e-05,3.37268]
[1776812795824,46.61,75859.97,143.5,0.0324,3e-05,3.3703]
[1776812796820,46.6,75860.31,143.5,0.0324,3e-05,3.37058]
[1776812802115,46.59,75851.6,143.5,0.03207,3e-05,3.34183]
[1776812807846,46.57,75844.09,143.5,0.03177,3e-05,3.31563]
[1776812812881,46.56,75844.54,143.5,0.03175,3e-05,3.31385]
[1776812817662,46.55,75846.03,143.5,0.03178,3e-05,3.31632]
[1776812817772,46.55,75846.05,143.5,0.03177,3e-05,3.31576]
[1776812822952,46.53,75840.08,143.5,0.03153,3e-05,3.2949]
[1776812827987,46.52,75833.68,143.5,0.03129,3e-05,3.27377]
[1776812833022,46.51,75833.33,143.5,0.03125,3e-05,3.27006]
[1776812838058,46.5,75836.89,143.5,0.03133,3e-05,3.27746]
[1776812843093,46.49,75828.71,143.5,0.03104,3e-05,3.25146]
[1776812848128,46.48,75829.3,143.5,0.03103,3e-05,3.25062]
[1776812853163,46.47,75829.86,143.5,0.03098,3e-05,3.24597]
[1776812858197,46.46,75828.88,143.5,0.03092,3e-05,3.24075]
[1776812863233,46.45,75837.91,143.5,0.03119,3e-05,3.26413]
[1776812868268,46.44,75842.11,143.5,0.0313,3e-05,3.27353]
[1776812872605,46.43,75853.75,143.5,0.03165,3e-05,3.30485]
[1776812878338,46.42,75853.15,143.5,0.03159,3e-05,3.29957]
[1776812881359,46.41,75841.74,143.5,0.0312,3e-05,3.265]
[1776812886789,46.4,75835.12,143.5,0.03096,3e-05,3.24407]
[1776812896464,46.38,75831.2,143.5,0.03077,3e-05,3.22769]
[1776812899484,46.37,75849.43,143.5,0.03135,3e-05,3.2784]
[1776812904520,46.36,75855.54,143.5,0.03152,3e-05,3.29323]
[1776812909554,46.35,75858.63,143.5,0.03159,3e-05,3.29982]
[1776812914590,46.34,75868.49,143.5,0.03184,3e-05,3.32101]
[1776812919625,46.33,75869.23,143.5,0.03183,3e-05,3.32006]
[1776812921977,46.32,75869.93,143.5,0.03184,3e-05,3.32085]
[1776812927681,46.31,75881.77,143.5,0.03219,3e-05,3.35154]
[1776812932716,46.29,75883.08,143.5,0.03219,3e-05,3.35203]
[1776812937751,46.28,75885.17,143.5,0.03222,3e-05,3.35416]
[1776812942512,46.27,75878.48,143.5,0.03196,3e-05,3.33196]
[1776812947821,46.25,75872.04,143.5,0.03171,3e-05,3.30959]
[1776812952857,46.24,75875.65,143.5,0.03179,3e-05,3.31719]
[1776812957893,46.23,75875.33,143.5,0.03175,3e-05,3.31327]
[1776812962931,46.22,75868.96,143.5,0.0315,3e-05,3.29186]
[1776812967967,46.21,75866.46,143.5,0.03139,3e-05,3.28189]
[1776812973002,46.2,75866.68,143.5,0.03133,3e-05,3.2761]
[1776812978037,46.19,75874.41,143.5,0.03156,3e-05,3.29574]
[1776812984080,46.17,75874.29,143.5,0.03151,3e-05,3.29206]
[1776812989115,46.16,75874.09,143.5,0.03147,3e-05,3.28876]
[1776812994150,46.15,75869.27,143.5,0.03129,3e-05,3.2722]
[1776812999184,46.14,75869.66,143.5,0.03127,3e-05,3.27075]
[1776813004221,46.13,75863.98,143.5,0.03105,3e-05,3.25191]
[1776813005194,46.13,75863.98,143.5,0.03105,3e-05,3.25191]
[1776813005829,46.13,75853.12,143.5,0.03069,3e-05,3.21989]
[1776813011016,46.12,75844.69,143.5,0.0304,3e-05,3.19435]
[1776813016306,46.11,75838.83,143.5,0.03019,3e-05,3.17561]
[1776813021341,46.1,75832.85,143.5,0.02998,3e-05,3.157]
[1776813026376,46.1,75829.25,143.5,0.02985,3e-05,3.14537]
[1776813031411,46.09,75827.36,143.5,0.02974,3e-05,3.13497]
[1776813033427,46.09,75815.44,143.5,0.02936,3e-05,3.10113]
[1776813037166,46.09,75818.8,143.5,0.02945,3e-05,3.10984]
[1776813039166,46.09,75818.33,143.5,0.02943,3e-05,3.10806]
[1776813041627,46.08,75815.39,143.5,0.02934,3e-05,3.09942]
[1776813047526,46.08,75815.7,143.5,0.02933,3e-05,3.09882]
[1776813052559,46.07,75815.85,143.5,0.02932,3e-05,3.09813]
[1776813057594,46.07,75816.32,143.5,0.02932,3e-05,3.09831]
[1776813057965,46.07,75816.32,143.5,0.02932,3e-05,3.09831]
[1776813061237,46.07,75816.42,143.5,0.02932,3e-05,3.09792]
[1776813063257,46.06,75811.34,143.5,0.02916,3e-05,3.08339]
[1776813067173,46.06,75809.63,143.5,0.02909,3e-05,3.07786]
[1776813072519,46.06,75807.54,143.5,0.02902,3e-05,3.07113]
[1776813077735,46.05,75816.86,143.5,0.0293,3e-05,3.09583]
[1776813078014,46.05,75816.86,143.5,0.0293,3e-05,3.09583]
[1776813078015,46.05,75816.86,143.5,0.0293,3e-05,3.09583]
[1776813083777,46.05,75824.19,143.5,0.02951,3e-05,3.11484]
[1776813088812,46.04,75823.89,143.5,0.02949,3e-05,3.11274]
[1776813093145,46.04,75824.15,143.5,0.02945,3e-05,3.10906]
[1776813098883,46.03,75822.8,143.5,0.02939,3e-05,3.1036]
[1776813102175,46.03,75823.45,143.5,0.0294,3e-05,3.10471]
[1776813105742,46.03,75823.45,143.5,0.0294,3e-05,3.10448]
[1776813109253,46.02,75822.64,143.5,0.02936,3e-05,3.10061]
[1776813109256,46.02,75822.64,143.5,0.02936,3e-05,3.10061]
[1776813109467,46.02,75822.64,143.5,0.02936,3e-05,3.10061]
[1776813109960,46.02,75812.11,143.5,0.02903,3e-05,3.07138]
[1776813111467,46.02,75807.28,143.5,0.02887,3e-05,3.05764]
[1776813111474,46.02,75807.28,143.5,0.02887,3e-05,3.05764]
[1776813117009,46.02,75805.53,143.5,0.02881,3e-05,3.052]
[1776813122044,46.01,75805.33,143.5,0.0288,3e-05,3.05076]
[1776813127079,46.01,75806.31,143.5,0.02882,3e-05,3.05277]
[1776813132114,46.01,75806.28,143.5,0.02881,3e-05,3.052]
[1776813137149,46.0,75812.63,143.5,0.029,3e-05,3.06876]
[1776813143191,46.0,75811.16,143.5,0.02894,3e-05,3.06372]
[1776813149233,46.0,75810.91,143.5,0.02892,3e-05,3.06207]
[1776813150997,46.0,75810.91,143.5,0.02892,3e-05,3.06207]
[1776813151014,46.0,75810.91,143.5,0.02892,3e-05,3.06207]
[1776813153413,45.99,75805.65,143.5,0.02872,3e-05,3.04349]
[1776813153802,45.99,75805.65,143.5,0.02872,3e-05,3.04349]
[1776813155832,45.99,75804.01,143.5,0.02867,3e-05,3.03872]
[1776813161317,45.99,75801.34,143.5,0.02858,3e-05,3.03056]
[1776813166082,45.99,75809.18,143.5,0.02881,3e-05,3.05156]
[1776813166135,45.99,75809.18,143.5,0.02881,3e-05,3.05156]
[1776813168459,45.99,75803.23,143.5,0.02863,3e-05,3.03492]
[1776813169131,45.99,75803.14,143.5,0.02862,3e-05,3.03456]
[1776813171151,45.99,75803.5,143.5,0.02863,3e-05,3.03531]
[1776813173408,45.98,75804.12,143.5,0.02865,3e-05,3.03677]
[1776813174408,45.98,75789.06,143.5,0.02819,3e-05,2.99536]
[1776813176042,45.98,75789.06,143.5,0.02819,3e-05,2.99536]
[1776813181089,45.98,75776.8,143.5,0.02782,3e-05,2.96205]
[1776813181137,45.98,75776.8,143.5,0.02782,3e-05,2.96205]
[1776813182844,45.98,75774.09,143.5,0.02773,3e-05,2.95475]
[1776813183366,45.98,75769.3,143.5,0.02759,3e-05,2.94188]
[1776813188506,45.98,75773.79,143.5,0.02773,3e-05,2.95406]
[1776813193541,45.98,75773.67,143.5,0.02772,3e-05,2.95382]
[1776813198720,45.98,75775.14,143.5,0.02777,3e-05,2.95783]
[1776813204618,45.98,75773.03,143.5,0.02771,3e-05,2.95223]
[1776813209653,45.99,75765.68,143.5,0.02749,3e-05,2.9327]
[1776813214691,45.99,75753.43,143.5,0.0271,3e-05,2.89683]
[1776813218596,45.99,75758.34,143.5,0.02725,3e-05,2.9102]
[1776813218719,45.99,75769.52,143.5,0.02758,3e-05,2.94017]
[1776813223770,45.99,75771.48,143.5,0.02764,3e-05,2.94551]
[1776813228877,45.99,75771.25,143.5,0.02763,3e-05,2.94494]
[1776813234846,45.99,75773.51,143.5,0.0277,3e-05,2.95113]
[1776813239882,45.99,75772.79,143.5,0.02768,3e-05,2.94925]
[1776813246930,45.99,75772.44,143.5,0.02767,3e-05,2.94837]
[1776813251966,45.99,75773.13,143.5,0.02769,3e-05,2.95027]
[1776813257001,45.99,75773.01,143.5,0.02769,3e-05,2.94998]
[1776813259015,45.99,75785.35,143.5,0.02806,3e-05,2.98334]
[1776813264050,45.99,75786.34,143.5,0.02809,3e-05,2.98581]
[1776813269085,45.99,75783.6,143.5,0.028,3e-05,2.97808]
[1776813274120,45.99,75782.47,143.5,0.02794,3e-05,2.97139]
[1776813279155,45.99,75791.46,143.5,0.0282,3e-05,2.99559]
[1776813279720,45.99,75791.46,143.5,0.0282,3e-05,2.99559]
[1776813286311,45.99,75791.85,143.5,0.02821,3e-05,2.99632]
[1776813286316,45.99,75791.85,143.5,0.02821,3e-05,2.99632]
[1776813287706,45.99,75792.23,143.5,0.02822,3e-05,2.99723]
[1776813293253,45.98,75794.69,143.5,0.02829,3e-05,3.00348]
[1776813299295,45.98,75795.57,143.5,0.02831,3e-05,3.00544]
[1776813301945,45.98,75795.54,143.5,0.02831,3e-05,3.00528]
[1776813307350,45.98,75798.45,143.5,0.0284,3e-05,3.01272]
[1776813312386,45.98,75799.35,143.5,0.02842,3e-05,3.01473]
[1776813318428,45.97,75802.0,143.5,0.02849,3e-05,3.02143]
[1776813323464,45.97,75807.73,143.5,0.02866,3e-05,3.03662]
[1776813328499,45.97,75801.28,143.5,0.02846,3e-05,3.01838]
[1776813329830,45.97,75801.28,143.5,0.02846,3e-05,3.01838]
[1776813329922,45.97,75788.35,143.5,0.02806,3e-05,2.98305]
[1776813335548,45.97,75785.55,143.5,0.02795,3e-05,2.97189]
[1776813341590,45.97,75790.42,143.5,0.02809,3e-05,2.98495]
[1776813346625,45.97,75789.61,143.5,0.02807,3e-05,2.98262]
[1776813351371,45.97,75790.07,143.5,0.02808,3e-05,2.98378]
[1776813351660,45.97,75800.52,143.5,0.0284,3e-05,3.01223]
[1776813356695,45.97,75802.65,143.5,0.02846,3e-05,3.01765]
[1776813361554,45.97,75803.39,143.5,0.02848,3e-05,3.01934]
[1776813366615,45.96,75803.79,143.5,0.02848,3e-05,3.02]
[1776813368779,45.96,75820.02,143.5,0.02898,3e-05,3.06436]
[1776813373814,45.96,75813.58,143.5,0.02877,3e-05,3.04579]
[1776813378583,45.96,75813.72,143.5,0.02877,3e-05,3.04564]
[1776813381870,45.95,75825.5,143.5,0.02913,3e-05,3.07764]
[1776813386905,45.95,75822.81,143.5,0.02904,3e-05,3.06926]
[1776813391942,45.95,75817.35,143.5,0.02882,3e-05,3.04966]
[1776813396976,45.94,75810.72,143.5,0.02861,3e-05,3.03084]
[1776813402012,45.94,75810.47,143.5,0.0286,3e-05,3.0296]
[1776813407044,45.94,75814.01,143.5,0.0287,3e-05,3.03886]
[1776813412082,45.94,75823.17,143.5,0.02898,3e-05,3.06338]
[1776813417117,45.93,75822.93,143.5,0.02896,3e-05,3.06192]
[1776813421187,45.93,75822.88,143.5,0.02895,3e-05,3.06129]
[1776813423374,45.93,75827.62,143.5,0.0291,3e-05,3.07395]
[1776813426122,45.93,75838.44,143.5,0.02943,3e-05,3.10374]
[1776813434236,45.92,75847.59,143.5,0.0297,3e-05,3.12735]
[1776813438224,45.92,75848.9,143.5,0.02972,3e-05,3.12996]
[1776813443299,45.91,75849.65,143.5,0.02973,3e-05,3.1304]
[1776813443791,45.91,75849.65,143.5,0.02973,3e-05,3.1304]
[1776813449341,45.9,75848.23,143.5,0.02967,3e-05,3.12477]
[1776813453110,45.9,75847.82,143.5,0.02961,3e-05,3.11942]
[1776813457267,45.9,75846.64,143.5,0.02957,3e-05,3.11512]
[1776813462432,45.89,75845.32,143.5,0.0295,3e-05,3.10973]
[1776813468038,45.89,75848.29,143.5,0.02959,3e-05,3.11711]
[1776813473509,45.88,75845.26,143.5,0.02947,3e-05,3.10693]
[1776813475421,45.88,75845.38,143.5,0.02947,3e-05,3.10703]
[1776813477839,45.88,75844.65,143.5,0.02945,3e-05,3.10453]
[1776813477977,45.88,75844.65,143.5,0.02945,3e-05,3.10453]
[1776813478544,45.87,75832.43,143.5,0.02906,3e-05,3.07002]
[1776813479388,45.87,75832.43,143.5,0.02906,3e-05,3.07002]
[1776813480092,45.87,75832.43,143.5,0.02906,3e-05,3.07002]
[1776813480121,45.87,75832.43,143.5,0.02906,3e-05,3.07002]
[1776813480629,45.87,75829.67,143.5,0.02897,3e-05,3.06219]
[1776813482617,45.87,75830.51,143.5,0.02899,3e-05,3.06421]
[1776813489395,45.87,75829.95,143.5,0.02896,3e-05,3.06142]
[1776813494656,45.86,75834.82,143.5,0.0291,3e-05,3.07395]
[1776813497640,45.86,75833.84,143.5,0.02907,3e-05,3.07087]
[1776813497850,45.86,75833.84,143.5,0.02907,3e-05,3.07087]
[1776813499662,45.86,75822.26,143.5,0.0287,3e-05,3.0385]
[1776813499919,45.86,75822.26,143.5,0.0287,3e-05,3.0385]
[1776813500161,45.86,75822.26,143.5,0.0287,3e-05,3.0385]
[1776813505733,45.86,75825.35,143.5,0.02879,3e-05,3.0462]
[1776813510767,45.85,75825.36,143.5,0.02878,3e-05,3.04557]
[1776813515803,45.85,75831.37,143.5,0.02893,3e-05,3.05789]
[1776813521845,45.85,75828.92,143.5,0.02884,3e-05,3.05028]
[1776813526880,45.84,75829.82,143.5,0.02886,3e-05,3.05211]
[1776813530867,45.84,75829.72,143.5,0.02886,3e-05,3.05144]
[1776813535945,45.84,75832.31,143.5,0.02893,3e-05,3.05765]
[1776813540980,45.84,75833.49,143.5,0.02895,3e-05,3.06025]
[1776813546014,45.83,75843.68,143.5,0.02926,3e-05,3.0878]
[1776813551050,45.83,75852.79,143.5,0.02954,3e-05,3.11226]
[1776813552082,45.83,75852.79,143.5,0.02954,3e-05,3.11226]
[1776813556085,45.82,75864.86,143.5,0.02991,3e-05,3.145]
[1776813559106,45.82,75879.36,143.5,0.03036,3e-05,3.18529]
[1776813564141,45.81,75887.87,143.5,0.03062,3e-05,3.20785]
[1776813569176,45.8,75886.85,143.5,0.03056,3e-05,3.20295]
[1776813572196,45.8,75875.91,143.5,0.03016,3e-05,3.16688]
[1776813577232,45.79,75872.24,143.5,0.03003,3e-05,3.15493]
[1776813582268,45.79,75866.2,143.5,0.02982,3e-05,3.13636]
[1776813585934,45.79,75864.17,143.5,0.02974,3e-05,3.12986]
[1776813591133,45.78,75853.84,143.5,0.0294,3e-05,3.09969]
[1776813596367,45.78,75850.77,143.5,0.02929,3e-05,3.08996]
[1776813600084,45.77,75855.54,143.5,0.02944,3e-05,3.10277]
[1776813605430,45.77,75856.29,143.5,0.02945,3e-05,3.10347]
[1776813610465,45.76,75856.02,143.5,0.02943,3e-05,3.1017]
[1776813610727,45.76,75856.02,143.5,0.02943,3e-05,3.1017]
[1776813616507,45.76,75852.86,143.5,0.02931,3e-05,3.0917]
[1776813621542,45.76,75859.23,143.5,0.0295,3e-05,3.10859]
[1776813622837,45.76,75859.23,143.5,0.0295,3e-05,3.10859]
[1776813629429,45.75,75860.1,143.5,0.02952,3e-05,3.10977]
[1776813633375,45.75,75865.15,143.5,0.02963,3e-05,3.11945]
[1776813638659,45.74,75850.75,143.5,0.02917,3e-05,3.078]
[1776813642957,45.74,75848.66,143.5,0.02909,3e-05,3.07156]
[1776813647749,45.74,75841.84,143.5,0.02887,3e-05,3.05198]
[1776813647764,45.74,75841.84,143.5,0.02887,3e-05,3.05198]
[1776813649864,45.74,75842.49,143.5,0.02889,3e-05,3.05361]
[1776813650524,45.74,75842.49,143.5,0.02889,3e-05,3.05361]
[1776813653009,45.74,75835.36,143.5,0.02867,3e-05,3.03357]
[1776813653084,45.74,75835.36,143.5,0.02867,3e-05,3.03357]
[1776813658760,45.73,75834.08,143.5,0.02862,3e-05,3.02958]
[1776813658766,45.73,75834.08,143.5,0.02862,3e-05,3.02958]
[1776813663836,45.73,75834.47,143.5,0.02863,3e-05,3.0302]
[1776813668871,45.73,75854.09,143.5,0.02924,3e-05,3.08426]
[1776813671015,45.73,75856.52,143.5,0.02931,3e-05,3.09088]
[1776813675767,45.72,75863.31,143.5,0.02951,3e-05,3.10889]
[1776813677947,45.72,75851.73,143.5,0.02914,3e-05,3.07587]
[1776813682982,45.72,75859.24,143.5,0.02937,3e-05,3.09608]
[1776813685579,45.72,75859.95,143.5,0.02939,3e-05,3.09788]
[1776813687103,45.72,75859.86,143.5,0.02938,3e-05,3.09725]
[1776813693062,45.71,75865.27,143.5,0.02951,3e-05,3.10748]
[1776813700111,45.71,75864.46,143.5,0.02946,3e-05,3.10369]
[1776813703844,45.7,75857.26,143.5,0.02923,3e-05,3.08295]
[1776813704271,45.7,75857.26,143.5,0.02923,3e-05,3.08295]
[1776813704273,45.7,75857.26,143.5,0.02923,3e-05,3.08295]
[1776813706771,45.7,75844.64,143.5,0.02883,3e-05,3.04744]
[1776813713203,45.7,75834.78,143.5,0.02852,3e-05,3.01973]
[1776813718238,45.7,75839.49,143.5,0.02866,3e-05,3.03244]
[1776813718625,45.7,75839.49,143.5,0.02866,3e-05,3.03244]
[1776813724280,45.7,75831.58,143.5,0.02841,3e-05,3.01021]
[1776813730638,45.7,75830.13,143.5,0.02837,3e-05,3.00602]
[1776813736364,45.7,75830.58,143.5,0.02838,3e-05,3.00705]
[1776813740648,45.69,75843.9,143.5,0.02879,3e-05,3.04364]
[1776813746433,45.69,75845.0,143.5,0.02881,3e-05,3.04612]
[1776813748339,45.69,75845.82,143.5,0.02884,3e-05,3.0483]
[1776813753486,45.69,75855.55,143.5,0.0291,3e-05,3.07103]
[1776813755500,45.69,75840.13,143.5,0.02862,3e-05,3.02795]
[1776813757332,45.69,75838.86,143.5,0.02858,3e-05,3.02434]
[1776813758002,45.69,75839.5,143.5,0.0286,3e-05,3.02605]
[1776813763673,45.69,75832.65,143.5,0.02838,3e-05,3.00696]
[1776813769599,45.69,75824.63,143.5,0.02814,3e-05,2.98485]
[1776813774633,45.69,75823.6,143.5,0.02811,3e-05,2.98208]
[1776813779674,45.69,75825.41,143.5,0.02816,3e-05,2.98706]
[1776813784710,45.69,75820.82,143.5,0.02802,3e-05,2.97454]
[1776813791760,45.69,75821.15,143.5,0.02803,3e-05,2.97554]
[1776813796795,45.69,75821.92,143.5,0.02806,3e-05,2.97771]
[1776813800174,45.69,75828.76,143.5,0.02827,3e-05,2.99641]
[1776813800729,45.69,75828.76,143.5,0.02827,3e-05,2.99641]
[1776813801830,45.69,75813.69,143.5,0.02781,3e-05,2.95527]
[1776813803109,45.69,75813.69,143.5,0.02781,3e-05,2.95527]
[1776813808878,45.69,75817.12,143.5,0.02791,3e-05,2.96484]
[1776813811142,45.69,75812.74,143.5,0.02778,3e-05,2.95297]
[1776813816935,45.69,75805.08,143.5,0.02753,3e-05,2.92924]
[1776813818144,45.69,75805.08,143.5,0.02753,3e-05,2.92924]
[1776813822374,45.69,75803.23,143.5,0.02747,3e-05,2.92461]
[1776813822378,45.69,75803.23,143.5,0.02747,3e-05,2.92461]
[1776813827746,45.69,75804.65,143.5,0.02752,3e-05,2.9289]
[1776813830259,45.69,75815.58,143.5,0.02785,3e-05,2.95867]
[1776813831334,45.69,75815.77,143.5,0.02786,3e-05,2.95922]
[1776813832942,45.69,75809.23,143.5,0.02766,3e-05,2.94157]
[1776813838087,45.7,75821.01,143.5,0.02802,3e-05,2.97389]
[1776813843122,45.7,75825.75,143.5,0.02817,3e-05,2.98686]
[1776813848158,45.7,75824.85,143.5,0.02814,3e-05,2.9843]
[1776813853193,45.7,75824.43,143.5,0.02813,3e-05,2.98318]
[1776813858228,45.7,75822.52,143.5,0.02807,3e-05,2.97797]
[1776813862219,45.7,75820.18,143.5,0.028,3e-05,2.97165]
[1776813862553,45.7,75820.18,143.5,0.028,3e-05,2.97165]
[1776813868298,45.7,75827.25,143.5,0.02822,3e-05,2.99109]
[1776813870312,45.7,75837.7,143.5,0.02854,3e-05,3.01976]
[1776813875347,45.7,75839.58,143.5,0.02856,3e-05,3.02102]
[1776813875799,45.7,75839.58,143.5,0.02856,3e-05,3.02102]
[1776813876536,45.7,75839.58,143.5,0.02856,3e-05,3.02102]
[1776813882397,45.69,75840.01,143.5,0.02857,3e-05,3.02178]
[1776813887432,45.69,75844.74,143.5,0.02871,3e-05,3.03455]
[1776813892467,45.69,75851.67,143.5,0.02892,3e-05,3.05329]
[1776813897822,45.69,75850.78,143.5,0.02889,3e-05,3.05028]
[1776813898205,45.69,75850.78,143.5,0.02889,3e-05,3.05028]
[1776813900674,45.69,75842.77,143.5,0.02864,3e-05,3.02792]
[1776813906564,45.69,75842.49,143.5,0.02862,3e-05,3.02678]
[1776813910646,45.69,75842.99,143.5,0.02864,3e-05,3.02796]
[1776813915577,45.68,75833.84,143.5,0.02835,3e-05,3.00252]
[1776813918038,45.68,75827.63,143.5,0.02816,3e-05,2.9854]
[1776813921821,45.68,75824.23,143.5,0.02806,3e-05,2.97612]
[1776813921822,45.68,75824.23,143.5,0.02806,3e-05,2.97612]
[1776813927711,45.68,75818.72,143.5,0.02789,3e-05,2.96117]
[1776813932747,45.68,75818.56,143.5,0.02785,3e-05,2.95733]
[1776813937781,45.69,75812.34,143.5,0.02767,3e-05,2.94072]
[1776813938849,45.69,75812.34,143.5,0.02767,3e-05,2.94072]
[1776813949866,45.69,75813.9,143.5,0.02772,3e-05,2.94541]
[1776813950312,45.69,75813.9,143.5,0.02772,3e-05,2.94541]
[1776813950315,45.69,75813.9,143.5,0.02772,3e-05,2.94541]
[1776813959936,45.69,75804.15,143.5,0.02744,3e-05,2.91987]
[1776813964973,45.69,75798.31,143.5,0.02727,3e-05,2.90461]
[1776813970022,45.7,75796.85,143.5,0.02723,3e-05,2.90141]
[1776813975057,45.7,75795.97,143.5,0.02721,3e-05,2.89966]
[1776813982098,45.7,75795.97,143.5,0.02722,3e-05,2.90017]
[1776813983091,45.7,75795.97,143.5,0.02722,3e-05,2.90054]
[1776813983375,45.7,75795.97,143.5,0.02722,3e-05,2.90054]
[1776813984161,45.7,75795.97,143.5,0.02723,3e-05,2.90067]
[1776813986779,45.7,75795.79,143.5,0.02722,3e-05,2.90043]
[1776813991348,45.71,75803.47,143.5,0.02746,3e-05,2.92169]
[1776813995305,45.71,75805.91,143.5,0.0275,3e-05,2.92508]
[1776813997380,45.71,75805.52,143.5,0.02749,3e-05,2.92421]
[1776814000403,45.71,75802.48,143.5,0.02741,3e-05,2.91633]
[1776814004710,45.71,75793.85,143.5,0.02716,3e-05,2.89365]
[1776814007104,45.71,75785.87,143.5,0.02693,3e-05,2.87286]
[1776814010131,45.72,75788.43,143.5,0.02701,3e-05,2.88021]
[1776814011921,45.72,75789.75,143.5,0.02705,3e-05,2.8839]
[1776814021411,45.72,75784.96,143.5,0.02693,3e-05,2.87281]
[1776814026446,45.73,75783.21,143.5,0.02688,3e-05,2.86904]
[1776814031481,45.73,75778.85,143.5,0.02677,3e-05,2.8584]
[1776814032451,45.73,75778.85,143.5,0.02677,3e-05,2.8584]
[1776814034502,45.73,75790.53,143.5,0.02712,3e-05,2.89004]
[1776814037769,45.74,75791.51,143.5,0.02715,3e-05,2.89295]
[1776814042390,45.74,75791.97,143.5,0.02717,3e-05,2.8946]
[1776814047615,45.74,75795.16,143.5,0.02727,3e-05,2.9041]
[1776814055652,45.75,75797.83,143.5,0.02733,3e-05,2.90873]
[1776814060687,45.75,75794.81,143.5,0.02725,3e-05,2.90122]
[1776814064517,45.75,75796.24,143.5,0.02729,3e-05,2.90528]
[1776814070256,45.75,75801.17,143.5,0.02745,3e-05,2.91915]
[1776814075793,45.75,75799.87,143.5,0.02742,3e-05,2.91628]
[1776814080708,45.76,75798.9,143.5,0.02739,3e-05,2.91406]
[1776814085863,45.76,75798.47,143.5,0.02739,3e-05,2.91351]
[1776814087324,45.76,75798.47,143.5,0.02739,3e-05,2.91351]
[1776814087630,45.76,75798.47,143.5,0.02739,3e-05,2.91351]
[1776814087877,45.76,75809.85,143.5,0.02773,3e-05,2.9444]
[1776814089546,45.76,75815.58,143.5,0.0279,3e-05,2.96004]
[1776814095934,45.76,75814.13,143.5,0.02786,3e-05,2.95635]
[1776814100969,45.76,75816.55,143.5,0.02794,3e-05,2.9631]
[1776814106004,45.76,75813.05,143.5,0.02783,3e-05,2.95369]
[1776814106987,45.76,75813.05,143.5,0.02783,3e-05,2.95369]
[1776814111024,45.76,75811.87,143.5,0.0278,3e-05,2.95064]
[1776814116074,45.76,75802.69,143.5,0.0275,3e-05,2.92266]
[1776814117079,45.76,75802.69,143.5,0.0275,3e-05,2.92266]
[1776814117085,45.76,75802.69,143.5,0.0275,3e-05,2.92266]
[1776814126149,45.77,75803.23,143.5,0.02752,3e-05,2.92488]
[1776814131237,45.77,75810.03,143.5,0.02773,3e-05,2.94347]
[1776814131244,45.77,75810.03,143.5,0.02773,3e-05,2.94347]
[1776814137299,45.77,75806.22,143.5,0.02762,3e-05,2.93349]
[1776814137306,45.77,75806.22,143.5,0.02762,3e-05,2.93349]
[1776814137430,45.77,75806.22,143.5,0.02762,3e-05,2.93349]
[1776814138657,45.77,75806.5,143.5,0.02763,3e-05,2.9343]
[1776814141341,45.77,75804.53,143.5,0.02757,3e-05,2.92917]
[1776814143800,45.77,75802.75,143.5,0.02752,3e-05,2.92451]
[1776814145387,45.77,75799.5,143.5,0.02742,3e-05,2.91592]
[1776814145394,45.77,75799.5,143.5,0.02742,3e-05,2.91592]
[1776814146338,45.77,75798.11,143.5,0.02738,3e-05,2.91227]
[1776814148847,45.77,75797.5,143.5,0.02736,3e-05,2.91083]
[1776814149434,45.77,75797.52,143.5,0.02737,3e-05,2.91098]
[1776814153484,45.77,75798.17,143.5,0.02739,3e-05,2.91312]
[1776814159405,45.78,75803.99,143.5,0.02757,3e-05,2.92945]
[1776814164439,45.78,75805.79,143.5,0.02763,3e-05,2.9346]
[1776814165617,45.78,75805.79,143.5,0.02763,3e-05,2.9346]
[1776814165624,45.78,75805.79,143.5,0.02763,3e-05,2.9346]
[1776814171684,45.78,75807.47,143.5,0.02768,3e-05,2.93951]
[1776814171694,45.78,75807.47,143.5,0.02768,3e-05,2.93951]
[1776814177753,45.78,75812.86,143.5,0.02782,3e-05,2.95081]
[1776814177766,45.78,75812.86,143.5,0.02782,3e-05,2.95081]
[1776814179768,45.78,75812.88,143.5,0.02782,3e-05,2.95094]
[1776814179774,45.78,75812.88,143.5,0.02782,3e-05,2.95094]
[1776814185834,45.78,75813.27,143.5,0.02783,3e-05,2.95219]
[1776814187867,45.78,75813.84,143.5,0.02785,3e-05,2.9538]
[1776814191914,45.78,75807.24,143.5,0.02765,3e-05,2.93611]
[1776814191927,45.78,75807.24,143.5,0.02765,3e-05,2.93611]
[1776814198682,45.79,75807.67,143.5,0.02767,3e-05,2.9377]
[1776814201732,45.79,75807.67,143.5,0.02767,3e-05,2.9377]
[1776814202015,45.79,75807.67,143.5,0.02767,3e-05,2.9377]
[1776814202867,45.79,75807.61,143.5,0.02767,3e-05,2.93775]
[1776814208751,45.79,75813.71,143.5,0.02786,3e-05,2.95449]
[1776814210119,45.79,75813.71,143.5,0.02786,3e-05,2.95449]
[1776814218195,45.79,75814.23,143.5,0.02788,3e-05,2.9561]
[1776814222258,45.79,75815.44,143.5,0.02791,3e-05,2.9595]
[1776814225872,45.79,75828.42,143.5,0.02831,3e-05,2.99495]
[1776814228559,45.79,75828.64,143.5,0.02832,3e-05,2.99548]
[1776814233928,45.79,75831.85,143.5,0.02838,3e-05,3.00046]
[1776814238963,45.79,75837.56,143.5,0.02855,3e-05,3.01595]
[1776814243999,45.79,75844.04,143.5,0.02875,3e-05,3.03345]
[1776814245623,45.78,75833.91,143.5,0.02844,3e-05,3.00545]
[1776814249134,45.78,75819.22,143.5,0.02799,3e-05,2.96515]
[1776814251353,45.78,75818.31,143.5,0.02796,3e-05,2.96275]
[1776814256240,45.79,75819.67,143.5,0.028,3e-05,2.96658]
[1776814260664,45.79,75813.61,143.5,0.02782,3e-05,2.95021]
[1776814260680,45.79,75813.61,143.5,0.02782,3e-05,2.95021]
[1776814263014,45.79,75809.34,143.5,0.02769,3e-05,2.93873]
[1776814268170,45.79,75807.57,143.5,0.02764,3e-05,2.93437]
[1776814273205,45.79,75817.45,143.5,0.02794,3e-05,2.96142]
[1776814277600,45.79,75813.18,143.5,0.02782,3e-05,2.94994]
[1776814283275,45.79,75807.32,143.5,0.02764,3e-05,2.93446]
[1776814285207,45.79,75807.32,143.5,0.02764,3e-05,2.93446]
[1776814286218,45.79,75809.5,143.5,0.02771,3e-05,2.94048]
[1776814291331,45.79,75806.5,143.5,0.02759,3e-05,2.92919]
[1776814296365,45.79,75808.22,143.5,0.02765,3e-05,2.93418]
[1776814301400,45.8,75807.92,143.5,0.02764,3e-05,2.9337]
[1776814305652,45.8,75807.7,143.5,0.02764,3e-05,2.93329]
[1776814307230,45.8,75807.77,143.5,0.02764,3e-05,2.93354]
[1776814307250,45.8,75813.25,143.5,0.02781,3e-05,2.94842]
[1776814307584,45.8,75813.25,143.5,0.02781,3e-05,2.94842]
[1776814311231,45.8,75821.24,143.5,0.02805,3e-05,2.97018]
[1776814319306,45.8,75823.5,143.5,0.02812,3e-05,2.97631]
[1776814319314,45.8,75823.5,143.5,0.02812,3e-05,2.97631]
[1776814321328,45.8,75822.56,143.5,0.02809,3e-05,2.97373]
[1776814321334,45.8,75822.56,143.5,0.02809,3e-05,2.97373]
[1776814322607,45.8,75821.91,143.5,0.02807,3e-05,2.97195]
[1776814322651,45.8,75837.29,143.5,0.02854,3e-05,3.01407]
[1776814323764,45.8,75837.29,143.5,0.02854,3e-05,3.01407]
[1776814323817,45.8,75850.51,143.5,0.02895,3e-05,3.05078]
[1776814329604,45.79,75849.0,143.5,0.0289,3e-05,3.04583]
[1776814330871,45.79,75849.0,143.5,0.0289,3e-05,3.04583]
[1776814336653,45.79,75854.84,143.5,0.02907,3e-05,3.06112]
[1776814341696,45.79,75852.32,143.5,0.02898,3e-05,3.05345]
[1776814347077,45.79,75852.55,143.5,0.02899,3e-05,3.05359]
[1776814347119,45.79,75852.55,143.5,0.02899,3e-05,3.05359]
[1776814347616,45.79,75850.54,143.5,0.02892,3e-05,3.04789]
[1776814352775,45.78,75838.68,143.5,0.02852,3e-05,3.0111]
[1776814354546,45.78,75838.55,143.5,0.02851,3e-05,3.0107]
[1776814360000,45.78,75839.58,143.5,0.02854,3e-05,3.01329]
[1776814360020,45.78,75839.58,143.5,0.02854,3e-05,3.01329]
[1776814360424,45.78,75840.77,143.5,0.02858,3e-05,3.01652]
[1776814365866,45.78,75846.28,143.5,0.02874,3e-05,3.03132]
[1776814370901,45.78,75841.61,143.5,0.0286,3e-05,3.01824]
[1776814373443,45.78,75839.6,143.5,0.02853,3e-05,3.0126]
[1776814378957,45.78,75841.07,143.5,0.02858,3e-05,3.0164]
[1776814383992,45.78,75845.34,143.5,0.0287,3e-05,3.02782]
[1776814389027,45.78,75843.9,143.5,0.02865,3e-05,3.02349]
[1776814394062,45.77,75843.39,143.5,0.02864,3e-05,3.02173]
[1776814399097,45.77,75851.38,143.5,0.02888,3e-05,3.0434]
[1776814401360,45.77,75853.96,143.5,0.02896,3e-05,3.05034]
[1776814401365,45.77,75853.96,143.5,0.02896,3e-05,3.05034]
[1776814403555,45.77,75855.1,143.5,0.02899,3e-05,3.05327]
[1776814407484,45.77,75856.44,143.5,0.02903,3e-05,3.05662]
[1776814412493,45.77,75856.1,143.5,0.02898,3e-05,3.05125]
[1776814418230,45.76,75855.95,143.5,0.02896,3e-05,3.05005]
[1776814421258,45.76,75845.54,143.5,0.02863,3e-05,3.02087]
[1776814424521,45.76,75846.05,143.5,0.02865,3e-05,3.02199]
[1776814430321,45.76,75845.63,143.5,0.02863,3e-05,3.02043]
[1776814435052,45.76,75845.32,143.5,0.02862,3e-05,3.01933]
[1776814440392,45.76,75848.97,143.5,0.02872,3e-05,3.02894]
[1776814445202,45.75,75849.38,143.5,0.02873,3e-05,3.02993]
[1776814450461,45.75,75849.03,143.5,0.02872,3e-05,3.0284]
[1776814455497,45.75,75847.86,143.5,0.02868,3e-05,3.02485]
[1776814460532,45.75,75847.3,143.5,0.02866,3e-05,3.02299]
[1776814463254,45.75,75846.82,143.5,0.02864,3e-05,3.02161]
[1776814469332,45.75,75855.38,143.5,0.0289,3e-05,3.045]
[1776814474631,45.74,75863.2,143.5,0.02911,3e-05,3.06224]
[1776814479666,45.74,75860.52,143.5,0.02902,3e-05,3.05415]
[1776814486715,45.74,75860.93,143.5,0.02902,3e-05,3.05449]
[1776814491749,45.74,75861.5,143.5,0.02903,3e-05,3.0555]
[1776814496344,45.74,75861.57,143.5,0.02903,3e-05,3.05535]
[1776814498003,45.73,75861.84,143.5,0.02903,3e-05,3.05587]
[1776814503003,45.73,75869.2,143.5,0.02926,3e-05,3.07577]
[1776814505763,45.73,75875.66,143.5,0.02946,3e-05,3.09337]
[1776814507216,45.73,75870.44,143.5,0.02929,3e-05,3.07855]
[1776814512898,45.72,75872.48,143.5,0.02934,3e-05,3.08316]
[1776814517933,45.72,75870.17,143.5,0.02926,3e-05,3.07591]
[1776814522967,45.72,75873.23,143.5,0.02935,3e-05,3.08369]
[1776814527568,45.72,75873.95,143.5,0.02936,3e-05,3.0852]
[1776814533043,45.71,75873.34,143.5,0.0293,3e-05,3.07865]
[1776814533974,45.71,75873.34,143.5,0.0293,3e-05,3.07865]
[1776814537071,45.71,75858.17,143.5,0.02881,3e-05,3.03572]
[1776814542106,45.71,75856.28,143.5,0.02875,3e-05,3.03004]
[1776814547141,45.7,75864.48,143.5,0.029,3e-05,3.05234]
[1776814553182,45.7,75866.74,143.5,0.02906,3e-05,3.05789]
[1776814558218,45.7,75865.35,143.5,0.02901,3e-05,3.05338]
[1776814564260,45.7,75865.99,143.5,0.02902,3e-05,3.05443]
[1776814569295,45.69,75864.91,143.5,0.02898,3e-05,3.05081]
[1776814572796,45.69,75864.58,143.5,0.02897,3e-05,3.04953]
[1776814578365,45.69,75877.3,143.5,0.02937,3e-05,3.08539]
[1776814581466,45.69,75877.37,143.5,0.02938,3e-05,3.08573]
[1776814582530,45.69,75877.17,143.5,0.02937,3e-05,3.08532]
[1776814583266,45.69,75877.17,143.5,0.02937,3e-05,3.08532]
[1776814588435,45.69,75876.89,143.5,0.02936,3e-05,3.08372]
[1776814593470,45.69,75876.31,143.5,0.02929,3e-05,3.0774]
[1776814596287,45.69,75876.83,143.5,0.0293,3e-05,3.07853]
[1776814601526,45.68,75879.91,143.5,0.02939,3e-05,3.08616]
[1776814604275,45.68,75880.98,143.5,0.02942,3e-05,3.0888]
[1776814613610,45.68,75884.08,143.5,0.02953,3e-05,3.09816]
[1776814618645,45.68,75893.16,143.5,0.02982,3e-05,3.12401]
[1776814623680,45.68,75885.67,143.5,0.02958,3e-05,3.10293]
[1776814628715,45.68,75890.53,143.5,0.02974,3e-05,3.11691]
[1776814633750,45.68,75893.93,143.5,0.02985,3e-05,3.1266]
[1776814638784,45.69,75892.6,143.5,0.02981,3e-05,3.12291]
[1776814643819,45.69,75890.98,143.5,0.02976,3e-05,3.11844]
[1776814648855,45.69,75882.14,143.5,0.02948,3e-05,3.09377]
[1776814653890,45.69,75884.02,143.5,0.02951,3e-05,3.09573]
[1776814658925,45.69,75883.24,143.5,0.02949,3e-05,3.09389]
[1776814663960,45.69,75893.09,143.5,0.02981,3e-05,3.12199]
[1776814665349,45.69,75893.09,143.5,0.02981,3e-05,3.12199]
[1776814665587,45.69,75893.09,143.5,0.02981,3e-05,3.12199]
[1776814666086,45.69,75893.52,143.5,0.02982,3e-05,3.12323]
[1776814666384,45.69,75893.52,143.5,0.02982,3e-05,3.12323]
[1776814666396,45.69,75897.43,143.5,0.02995,3e-05,3.13434]
[1776814667314,45.69,75897.43,143.5,0.02995,3e-05,3.13434]
[1776814673024,45.7,75901.89,143.5,0.03011,3e-05,3.14855]
[1776814678487,45.7,75901.93,143.5,0.03012,3e-05,3.14952]
[1776814678589,45.7,75898.71,143.5,0.03002,3e-05,3.1408]
[1776814682409,45.7,75897.4,143.5,0.02998,3e-05,3.13707]
[1776814683393,45.7,75894.83,143.5,0.02989,3e-05,3.12978]
[1776814684319,45.7,75889.89,143.5,0.02974,3e-05,3.1158]
[1776814684786,45.7,75885.89,143.5,0.02961,3e-05,3.10429]
[1776814690053,45.7,75887.54,143.5,0.02966,3e-05,3.10918]
[1776814696185,45.7,75889.44,143.5,0.02973,3e-05,3.11486]
[1776814703235,45.7,75889.81,143.5,0.02974,3e-05,3.11618]
[1776814708271,45.71,75894.49,143.5,0.02989,3e-05,3.12957]
[1776814713306,45.71,75894.26,143.5,0.02985,3e-05,3.12532]
[1776814717614,45.71,75894.54,143.5,0.02986,3e-05,3.12619]
[1776814717650,45.71,75893.73,143.5,0.02984,3e-05,3.12394]
[1776814723026,45.71,75896.15,143.5,0.02993,3e-05,3.13185]
[1776814723375,45.71,75896.17,143.5,0.02993,3e-05,3.13215]
[1776814728411,45.71,75896.44,143.5,0.02994,3e-05,3.13299]
[1776814733446,45.71,75898.17,143.5,0.03,3e-05,3.13796]
[1776814735305,45.71,75898.3,143.5,0.03,3e-05,3.13834]
[1776814737324,45.71,75898.33,143.5,0.03,3e-05,3.13818]
[1776814738137,45.71,75898.23,143.5,0.02999,3e-05,3.13766]
[1776814738235,45.71,75898.23,143.5,0.02999,3e-05,3.13766]
[1776814738482,45.71,75899.72,143.5,0.03004,3e-05,3.14164]
[1776814742157,45.71,75899.13,143.5,0.03003,3e-05,3.14069]
[1776814742228,45.71,75899.13,143.5,0.03003,3e-05,3.14093]
[1776814745225,45.71,75897.06,143.5,0.02996,3e-05,3.13505]
[1776814750566,45.71,75896.93,143.5,0.02996,3e-05,3.13476]
[1776814754226,45.71,75896.54,143.5,0.02995,3e-05,3.13369]
[1776814754323,45.71,75896.54,143.5,0.02995,3e-05,3.13369]
[1776814756232,45.71,75896.08,143.5,0.02993,3e-05,3.13241]
[1776814757131,45.71,75895.69,143.5,0.02992,3e-05,3.13132]
[1776814759130,45.71,75895.9,143.5,0.02993,3e-05,3.13195]
[1776814760241,45.71,75896.07,143.5,0.02993,3e-05,3.13248]
[1776814760636,45.71,75908.53,143.5,0.03034,3e-05,3.16797]
[1776814762526,45.71,75909.75,143.5,0.03038,3e-05,3.17148]
[1776814762681,45.71,75909.75,143.5,0.03038,3e-05,3.17148]
[1776814763657,45.71,75911.34,143.5,0.03043,3e-05,3.17612]
[1776814768692,45.72,75911.35,143.5,0.03044,3e-05,3.17704]
[1776814773728,45.72,75916.9,143.5,0.0306,3e-05,3.19005]
[1776814775640,45.72,75916.9,143.5,0.0306,3e-05,3.19005]
[1776814776089,45.72,75920.08,143.5,0.0307,3e-05,3.19935]
[1776814776348,45.72,75920.08,143.5,0.0307,3e-05,3.19935]
[1776814776750,45.72,75945.45,143.5,0.03155,3e-05,3.27321]
[1776814782626,45.72,75948.89,143.5,0.03167,3e-05,3.28326]
[1776814782703,45.72,75948.89,143.5,0.03167,3e-05,3.28326]
[1776814782827,45.72,75949.19,143.5,0.03168,3e-05,3.28412]
[1776814782944,45.72,75949.19,143.5,0.03168,3e-05,3.28412]
[1776814783229,45.72,75949.19,143.5,0.03168,3e-05,3.28412]
[1776814783238,45.72,75949.19,143.5,0.03168,3e-05,3.28412]
[1776814783735,45.72,75961.36,143.5,0.03209,3e-05,3.31994]
[1776814784718,45.72,75985.17,143.5,0.03291,3e-05,3.39057]
[1776814785656,45.72,75985.17,143.5,0.03291,3e-05,3.39057]
[1776814787372,45.72,75984.56,143.5,0.03288,3e-05,3.38853]
[1776814787752,45.72,75982.07,143.5,0.03279,3e-05,3.38087]
[1776814788729,45.72,75985.89,143.5,0.03293,3e-05,3.39266]
[1776814793181,45.73,75991.02,143.5,0.03313,3e-05,3.40959]
[1776814798914,45.74,75998.1,143.5,0.03341,4e-05,3.43414]
[1776814802943,45.75,75987.54,143.5,0.03306,3e-05,3.40404]
[1776814805964,45.75,75999.89,143.5,0.03351,4e-05,3.44276]
[1776814811000,45.76,75999.69,143.5,0.03353,4e-05,3.44428]
[1776814814026,45.77,76011.07,143.5,0.03395,4e-05,3.48009]
[1776814819062,45.77,76011.83,143.5,0.034,4e-05,3.48418]
[1776814822083,45.78,75999.25,143.5,0.03356,4e-05,3.44699]
[1776814827123,45.78,75989.04,143.5,0.03323,4e-05,3.41825]
[1776814832158,45.79,75976.31,143.5,0.03278,3e-05,3.37858]
[1776814837193,45.8,75973.33,143.5,0.03271,3e-05,3.37237]
[1776814842228,45.82,75973.73,143.5,0.03275,3e-05,3.37628]
[1776814849278,45.83,75973.41,143.5,0.03279,3e-05,3.37906]
[1776814850425,45.83,75973.41,143.5,0.03279,3e-05,3.37906]
[1776814856326,45.84,75973.76,143.5,0.03284,3e-05,3.38379]
[1776814861361,45.85,75973.93,143.5,0.03288,3e-05,3.38689]
[1776814863374,45.86,75984.62,143.5,0.03326,4e-05,3.41996]
[1776814868415,45.87,75987.91,143.5,0.0334,4e-05,3.43213]
[1776814871086,45.87,75982.07,143.5,0.03321,3e-05,3.41545]
[1776814873450,45.88,75994.19,143.5,0.03365,4e-05,3.45338]
[1776814878791,45.88,75995.81,143.5,0.03373,4e-05,3.45991]
[1776814888555,45.9,75991.8,143.5,0.03364,4e-05,3.45216]
[1776814893589,45.91,75988.22,143.5,0.0335,4e-05,3.4395]
[1776814900638,45.92,75989.55,143.5,0.03358,4e-05,3.44642]
[1776814905674,45.93,75989.2,143.5,0.0336,4e-05,3.44742]
[1776814907937,45.93,75989.27,143.5,0.03361,4e-05,3.44845]
[1776814907959,45.93,75989.27,143.5,0.03361,4e-05,3.44845]
[1776814908362,45.93,75989.27,143.5,0.03361,4e-05,3.44845]
[1776814908409,45.93,75989.27,143.5,0.03361,4e-05,3.44845]
[1776814912723,45.94,75970.57,143.5,0.03298,3e-05,3.39424]
[1776814917757,45.95,75962.75,143.5,0.03274,3e-05,3.37342]
[1776814922793,45.96,75952.75,143.5,0.03242,3e-05,3.34645]
[1776814924943,45.97,75951.82,143.5,0.03241,3e-05,3.34544]
[1776814930849,45.98,75952.51,143.5,0.03248,3e-05,3.35098]
[1776814936891,45.99,75955.91,143.5,0.03263,3e-05,3.36438]
[1776814942014,46.0,75959.12,143.5,0.03277,3e-05,3.3761]
[1776814942933,46.01,75975.47,143.5,0.03335,3e-05,3.42604]
[1776814947968,46.02,75967.99,143.5,0.03312,3e-05,3.40592]
[1776814951697,46.02,75967.05,143.5,0.0331,3e-05,3.40409]
[1776814951828,46.02,75967.05,143.5,0.0331,3e-05,3.40409]
[1776814951831,46.02,75967.05,143.5,0.0331,3e-05,3.40409]
[1776814952061,46.02,75967.05,143.5,0.0331,3e-05,3.40409]
[1776814952164,46.02,75967.05,143.5,0.0331,3e-05,3.40409]
[1776814951898,46.02,75967.49,143.5,0.03308,3e-05,3.40201]
[1776814952575,46.02,75967.49,143.5,0.03308,3e-05,3.40201]
[1776814952798,46.02,75967.49,143.5,0.03308,3e-05,3.40201]
[1776814952829,46.02,76025.63,143.5,0.03515,4e-05,3.57895]
[1776814953355,46.02,76025.63,143.5,0.03515,4e-05,3.57895]
[1776814953393,46.02,76025.63,143.5,0.03515,4e-05,3.57895]
[1776814953464,46.02,76025.63,143.5,0.03515,4e-05,3.57895]
[1776814953558,46.02,76025.63,143.5,0.03515,4e-05,3.57895]
[1776814953711,46.02,76025.63,143.5,0.03515,4e-05,3.57895]
[1776814953969,46.0,76103.46,143.5,0.03801,4e-05,3.81898]
[1776814954461,46.0,76103.46,143.5,0.03801,4e-05,3.81898]
[1776814954564,46.0,76117.17,143.5,0.03855,4e-05,3.86421]
[1776814955226,46.0,76117.17,143.5,0.03855,4e-05,3.86421]
[1776814957333,46.0,76099.5,143.5,0.03787,4e-05,3.80735]
[1776814958898,46.0,76085.78,143.5,0.03735,4e-05,3.76389]
[1776814959394,46.0,76085.78,143.5,0.03735,4e-05,3.76389]
[1776814961695,46.01,76079.63,143.5,0.03712,4e-05,3.74502]
[1776814962287,46.01,76079.45,143.5,0.03712,4e-05,3.74485]
[1776814962339,46.01,76079.45,143.5,0.03712,4e-05,3.74485]
[1776814962413,46.01,76079.45,143.5,0.03712,4e-05,3.74485]
[1776814962512,46.01,76079.45,143.5,0.03712,4e-05,3.74485]
[1776814962568,46.01,76079.45,143.5,0.03712,4e-05,3.74485]
[1776814962642,46.01,76069.61,143.5,0.03675,4e-05,3.71395]
[1776814963603,46.01,76069.61,143.5,0.03675,4e-05,3.71395]
[1776814964233,46.01,76061.18,143.5,0.03643,4e-05,3.68727]
[1776814966125,46.01,76040.59,143.5,0.03567,4e-05,3.62276]
[1776814967771,46.01,76040.59,143.5,0.03567,4e-05,3.62276]
[1776814968139,46.01,76055.65,143.5,0.03623,4e-05,3.67028]
[1776814970897,46.01,76059.09,143.5,0.03636,4e-05,3.68126]
[1776814975771,46.01,76060.63,143.5,0.03642,4e-05,3.68634]
[1776814977202,46.01,76043.81,143.5,0.0358,4e-05,3.63349]
[1776814979057,46.01,76040.6,143.5,0.03568,4e-05,3.62362]
[1776814983243,46.02,76061.26,143.5,0.03646,4e-05,3.68901]
[1776814988279,46.02,76059.59,143.5,0.03639,4e-05,3.68382]
[1776814993314,46.02,76042.21,143.5,0.03575,4e-05,3.62923]
[1776814998349,46.02,76035.24,143.5,0.0355,4e-05,3.60806]
[1776815001370,46.02,76048.98,143.5,0.03601,4e-05,3.65134]
[1776815004391,46.02,76061.43,143.5,0.03648,4e-05,3.69071]
[1776815006881,46.02,76063.23,143.5,0.03654,4e-05,3.69639]
[1776815008419,46.02,76074.86,143.5,0.03698,4e-05,3.73321]
[1776815013454,46.02,76067.63,143.5,0.03667,4e-05,3.70577]
[1776815018199,46.02,76070.13,143.5,0.03676,4e-05,3.71345]
[1776815018543,46.02,76070.13,143.5,0.03676,4e-05,3.71345]
[1776815019164,46.02,76072.99,143.5,0.03686,4e-05,3.72247]
[1776815022517,46.01,76084.22,143.5,0.03729,4e-05,3.75789]
[1776815027551,46.01,76086.35,143.5,0.03736,4e-05,3.7641]
[1776815032588,46.01,76093.84,143.5,0.03764,4e-05,3.78707]
[1776815037627,46.0,76091.88,143.5,0.03755,4e-05,3.77983]
[1776815042663,46.0,76090.55,143.5,0.03749,4e-05,3.7747]
[1776815047702,46.0,76105.76,143.5,0.03807,4e-05,3.82293]
[1776815048199,46.0,76105.76,143.5,0.03807,4e-05,3.82293]
[1776815048800,46.0,76105.76,143.5,0.03807,4e-05,3.82293]
[1776815048903,46.01,76110.37,143.5,0.03827,4e-05,3.83997]
[1776815049130,46.01,76110.37,143.5,0.03827,4e-05,3.83997]
[1776815049716,46.01,76116.29,143.5,0.03851,4e-05,3.85957]
[1776815054751,46.01,76108.97,143.5,0.03824,4e-05,3.83721]
[1776815059966,46.02,76107.35,143.5,0.03819,4e-05,3.83324]
[1776815065828,46.03,76103.81,143.5,0.03808,4e-05,3.82402]
[1776815070863,46.03,76092.17,143.5,0.03765,4e-05,3.78813]
[1776815071627,46.03,76092.17,143.5,0.03765,4e-05,3.78813]
[1776815072001,46.03,76095.68,143.5,0.03775,4e-05,3.7957]
[1776815075743,46.03,76093.38,143.5,0.03766,4e-05,3.78762]
[1776815075898,46.03,76094.83,143.5,0.03771,4e-05,3.79208]
[1776815080933,46.04,76094.93,143.5,0.03774,4e-05,3.79425]
[1776815085968,46.06,76102.79,143.5,0.0381,4e-05,3.82419]
[1776815091003,46.09,76111.84,143.5,0.03858,4e-05,3.86405]
[1776815096039,46.11,76111.86,143.5,0.03862,4e-05,3.86756]
[1776815101075,46.11,76100.88,143.5,0.03821,4e-05,3.83318]
[1776815104095,46.12,76111.98,143.5,0.03865,4e-05,3.87016]
[1776815107698,46.12,76128.63,143.5,0.03932,4e-05,3.92563]
[1776815109131,46.12,76139.27,143.5,0.03975,4e-05,3.96089]
[1776815111513,46.12,76138.61,143.5,0.03973,4e-05,3.95893]
[1776815111709,46.12,76138.61,143.5,0.03973,4e-05,3.95893]
[1776815111810,46.12,76145.5,143.5,0.04001,4e-05,3.98187]
[1776815112152,46.12,76158.27,143.5,0.04053,4e-05,4.02446]
[1776815113390,46.12,76158.27,143.5,0.04053,4e-05,4.02446]
[1776815113424,46.12,76153.42,143.5,0.04033,4e-05,4.00871]
[1776815116493,46.12,76161.3,143.5,0.04066,4e-05,4.03559]
[1776815116552,46.12,76161.3,143.5,0.04066,4e-05,4.03559]
[1776815116627,46.12,76166.25,143.5,0.04086,4e-05,4.05215]
[1776815118422,46.12,76167.54,143.5,0.04092,4e-05,4.05649]
[1776815119332,46.13,76163.23,143.5,0.04075,4e-05,4.04242]
[1776815119434,46.13,76163.12,143.5,0.04075,4e-05,4.04249]
[1776815125242,46.13,76174.95,143.5,0.04124,4e-05,4.08259]
[1776815130280,46.13,76175.91,143.5,0.04127,4e-05,4.08545]
[1776815132721,46.13,76174.78,143.5,0.04118,4e-05,4.07726]
[1776815132890,46.13,76174.78,143.5,0.04118,4e-05,4.07726]
[1776815132980,46.13,76175.11,143.5,0.0412,4e-05,4.07822]
[1776815133543,46.13,76175.11,143.5,0.0412,4e-05,4.07822]
[1776815133603,46.13,76175.11,143.5,0.0412,4e-05,4.07822]
[1776815133993,46.13,76175.11,143.5,0.0412,4e-05,4.07822]
[1776815134063,46.13,76175.11,143.5,0.0412,4e-05,4.07822]
[1776815134043,46.13,76238.53,143.5,0.04389,4e-05,4.29635]
[1776815134122,46.13,76238.53,143.5,0.04389,4e-05,4.29635]
[1776815134150,46.13,76238.53,143.5,0.04389,4e-05,4.29635]
[1776815134415,46.13,76238.53,143.5,0.04389,4e-05,4.29635]
[1776815135035,46.13,76238.53,143.5,0.04389,4e-05,4.29635]
[1776815135037,46.13,76268.52,143.5,0.04521,4e-05,4.40186]
[1776815135282,46.13,76268.52,143.5,0.04521,4e-05,4.40186]
[1776815137264,46.1,76253.71,143.5,0.04446,4e-05,4.3417]
[1776815139432,46.1,76247.03,143.5,0.04416,4e-05,4.31761]
[1776815139500,46.1,76247.03,143.5,0.04416,4e-05,4.31761]
[1776815140649,46.05,76243.55,143.5,0.04386,4e-05,4.29386]
[1776815140722,46.05,76243.55,143.5,0.04386,4e-05,4.29386]
[1776815141112,46.05,76243.55,143.5,0.04386,4e-05,4.29386]
[1776815141361,46.04,76256.52,143.5,0.04436,4e-05,4.33411]
[1776815142945,46.04,76256.52,143.5,0.04436,4e-05,4.33411]
[1776815142983,46.04,76256.52,143.5,0.04436,4e-05,4.33411]
[1776815144062,46.03,76254.32,143.5,0.04425,4e-05,4.32526]
[1776815148792,46.02,76247.73,143.5,0.04392,4e-05,4.2992]
[1776815151899,45.98,76235.77,143.5,0.04327,4e-05,4.24732]
[1776815152001,45.98,76232.94,143.5,0.04314,4e-05,4.2366]
[1776815153527,45.98,76247.63,143.5,0.04378,4e-05,4.28818]
[1776815155460,45.98,76257.79,143.5,0.04423,4e-05,4.32394]
[1776815156571,45.98,76257.79,143.5,0.04423,4e-05,4.32394]
[1776815156757,45.98,76257.79,143.5,0.04423,4e-05,4.32394]
[1776815157123,45.98,76257.79,143.5,0.04423,4e-05,4.32394]
[1776815157765,45.98,76258.83,143.5,0.04428,4e-05,4.3277]
[1776815158717,45.98,76266.07,143.5,0.04459,4e-05,4.35329]
[1776815161749,45.98,76262.06,143.5,0.04442,4e-05,4.33915]
[1776815161785,45.98,76262.06,143.5,0.04442,4e-05,4.33915]
[1776815162046,45.98,76262.06,143.5,0.04442,4e-05,4.33915]
[1776815162143,45.98,76262.06,143.5,0.04442,4e-05,4.33915]
[1776815162089,45.98,76269.09,143.5,0.04473,4e-05,4.36404]
[1776815162516,45.98,76269.09,143.5,0.04473,4e-05,4.36404]
[1776815162686,45.98,76269.09,143.5,0.04473,4e-05,4.36404]
[1776815162809,45.98,76269.09,143.5,0.04473,4e-05,4.36404]
[1776815162963,46.0,76310.65,143.5,0.04665,5e-05,4.51682]
[1776815163448,46.0,76310.65,143.5,0.04665,5e-05,4.51682]
[1776815163738,46.0,76310.65,143.5,0.04665,5e-05,4.51682]
[1776815164063,46.0,76325.3,143.5,0.04733,5e-05,4.5702]
[1776815165531,46.0,76311.18,143.5,0.04669,5e-05,4.52]
[1776815170938,46.05,76310.45,143.5,0.04684,5e-05,4.5313]
[1776815172506,46.09,76316.18,143.5,0.04725,5e-05,4.56346]
[1776815178626,46.11,76312.46,143.5,0.04716,5e-05,4.5562]
[1776815181740,46.12,76312.46,143.5,0.04717,5e-05,4.55661]
[1776815181928,46.12,76312.46,143.5,0.04717,5e-05,4.55661]
[1776815182280,46.12,76312.46,143.5,0.04717,5e-05,4.55661]
[1776815181942,46.12,76318.59,143.5,0.04745,5e-05,4.57909]
[1776815182404,46.12,76318.59,143.5,0.04745,5e-05,4.57909]
[1776815182613,46.12,76318.59,143.5,0.04745,5e-05,4.57909]
[1776815182784,46.12,76318.59,143.5,0.04745,5e-05,4.57909]
[1776815182821,46.12,76318.59,143.5,0.04745,5e-05,4.57909]
[1776815182989,46.12,76318.59,143.5,0.04745,5e-05,4.57909]
[1776815183032,46.12,76318.59,143.5,0.04745,5e-05,4.57909]
[1776815183111,46.12,76318.59,143.5,0.04745,5e-05,4.57909]
[1776815183076,46.12,76364.9,143.5,0.04964,5e-05,4.74978]
[1776815183248,46.12,76364.9,143.5,0.04964,5e-05,4.74978]
[1776815183739,46.12,76364.9,143.5,0.04964,5e-05,4.74978]
[1776815184139,46.12,76364.9,143.5,0.04964,5e-05,4.74978]
[1776815184259,46.12,76363.79,143.5,0.04958,5e-05,4.74559]
[1776815187809,46.11,76343.05,143.5,0.04856,5e-05,4.66614]
[1776815188435,46.11,76343.05,143.5,0.04856,5e-05,4.66614]
[1776815188486,46.11,76343.05,143.5,0.04856,5e-05,4.66614]
[1776815188741,46.11,76343.05,143.5,0.04856,5e-05,4.66614]
[1776815188797,46.1,76329.87,143.5,0.04793,5e-05,4.6169]
[1776815190074,46.1,76329.87,143.5,0.04793,5e-05,4.6169]
[1776815195352,46.1,76318.68,143.5,0.04737,5e-05,4.57172]
[1776815195747,46.1,76319.97,143.5,0.04743,5e-05,4.57605]
[1776815196754,46.1,76331.19,143.5,0.04794,5e-05,4.61666]
[1776815199204,46.1,76334.7,143.5,0.0481,5e-05,4.62863]
[1776815199778,46.1,76335.09,143.5,0.04812,5e-05,4.63013]
[1776815202799,46.1,76347.29,143.5,0.04869,5e-05,4.6752]
[1776815203806,46.1,76331.06,143.5,0.04793,5e-05,4.6155]
[1776815206040,46.1,76347.34,143.5,0.0487,5e-05,4.67548]
[1776815209850,46.1,76360.75,143.5,0.04933,5e-05,4.72501]
[1776815214237,46.09,76358.42,143.5,0.04918,5e-05,4.71362]
[1776815214885,46.09,76362.35,143.5,0.04938,5e-05,4.72857]
[1776815218913,46.11,76352.24,143.5,0.04898,5e-05,4.69759]
[1776815223948,46.13,76348.67,143.5,0.04888,5e-05,4.68938]
[1776815224553,46.13,76348.67,143.5,0.04888,5e-05,4.68938]
[1776815224955,46.13,76365.26,143.5,0.04967,5e-05,4.75132]
[1776815227059,46.13,76361.94,143.5,0.04952,5e-05,4.73922]
[1776815230837,46.14,76364.52,143.5,0.04966,5e-05,4.74996]
[1776815236032,46.17,76373.23,143.5,0.05019,5e-05,4.79099]
[1776815238585,46.17,76364.41,143.5,0.04977,5e-05,4.75845]
[1776815240654,46.18,76351.2,143.5,0.04917,5e-05,4.71243]
[1776815240702,46.18,76351.2,143.5,0.04917,5e-05,4.71243]
[1776815240734,46.18,76351.2,143.5,0.04917,5e-05,4.71243]
[1776815240786,46.18,76351.2,143.5,0.04917,5e-05,4.71243]
[1776815242924,46.18,76345.18,143.5,0.0489,5e-05,4.69078]
[1776815244052,46.18,76342.24,143.5,0.04876,5e-05,4.68028]
[1776815245374,46.2,76353.18,143.5,0.04933,5e-05,4.72443]
[1776815246103,46.2,76351.93,143.5,0.04927,5e-05,4.71967]
[1776815251138,46.19,76353.21,143.5,0.04926,5e-05,4.71767]
[1776815251605,46.19,76353.21,143.5,0.04926,5e-05,4.71767]
[1776815252145,46.19,76370.75,143.5,0.0501,5e-05,4.78286]
[1776815252282,46.19,76370.75,143.5,0.0501,5e-05,4.78286]
[1776815255209,46.19,76379.66,143.5,0.05053,5e-05,4.81645]
[1776815258162,46.2,76395.16,143.5,0.05131,5e-05,4.87666]
[1776815259099,46.2,76391.84,143.5,0.05116,5e-05,4.86464]
[1776815261208,46.2,76372.14,143.5,0.05021,5e-05,4.79158]
[1776815264784,46.2,76365.76,143.5,0.04991,5e-05,4.76838]
[1776815270271,46.21,76364.17,143.5,0.04985,5e-05,4.76381]
[1776815275307,46.21,76374.19,143.5,0.05035,5e-05,4.8024]
[1776815277009,46.21,76374.19,143.5,0.05035,5e-05,4.8024]
[1776815277821,46.22,76387.85,143.5,0.05103,5e-05,4.85497]
[1776815279760,46.22,76394.11,143.5,0.05134,5e-05,4.87862]
[1776815280084,46.22,76394.11,143.5,0.05134,5e-05,4.87862]
[1776815280099,46.22,76396.89,143.5,0.05149,5e-05,4.88995]
[1776815280662,46.22,76396.89,143.5,0.05149,5e-05,4.88995]
[1776815283887,46.25,76403.76,143.5,0.05195,5e-05,4.92533]
[1776815287642,46.31,76406.91,143.5,0.05232,5e-05,4.95341]
[1776815287743,46.33,76407.14,143.5,0.05243,5e-05,4.96191]
[1776815293855,46.33,76398.34,143.5,0.05199,5e-05,4.92816]
[1776815296454,46.33,76380.46,143.5,0.05111,5e-05,4.86054]
[1776815299060,46.34,76379.72,143.5,0.05109,5e-05,4.85838]
[1776815299150,46.34,76379.72,143.5,0.05109,5e-05,4.85838]
[1776815301015,46.34,76368.94,143.5,0.05058,5e-05,4.81953]
[1776815303445,46.34,76365.54,143.5,0.05042,5e-05,4.80712]
[1776815303463,46.34,76365.54,143.5,0.05042,5e-05,4.80712]
[1776815303503,46.34,76365.44,143.5,0.05042,5e-05,4.80675]
[1776815304510,46.34,76364.19,143.5,0.05035,5e-05,4.80181]
[1776815309545,46.34,76366.11,143.5,0.05046,5e-05,4.80981]
[1776815314581,46.35,76365.42,143.5,0.05039,5e-05,4.80341]
[1776815316595,46.35,76347.04,143.5,0.04951,5e-05,4.73537]
[1776815321630,46.35,76344.45,143.5,0.04941,5e-05,4.7272]
[1776815326665,46.36,76343.23,143.5,0.04937,5e-05,4.72415]
[1776815331701,46.36,76353.32,143.5,0.04987,5e-05,4.76303]
[1776815333715,46.37,76363.32,143.5,0.05036,5e-05,4.80099]
[1776815337531,46.37,76372.46,143.5,0.05081,5e-05,4.83562]
[1776815339062,46.37,76378.09,143.5,0.05108,5e-05,4.85688]
[1776815339401,46.37,76380.31,143.5,0.05119,5e-05,4.8653]
[1776815339757,46.37,76395.0,143.5,0.05192,5e-05,4.92086]
[1776815342342,46.37,76396.34,143.5,0.05198,5e-05,4.92591]
[1776815342476,46.37,76391.47,143.5,0.05174,5e-05,4.9074]
[1776815342572,46.37,76391.47,143.5,0.05174,5e-05,4.9074]
[1776815342778,46.37,76374.47,143.5,0.05091,5e-05,4.84329]
[1776815345801,46.37,76358.06,143.5,0.05012,5e-05,4.78228]
[1776815348169,46.37,76352.57,143.5,0.04986,5e-05,4.76205]
[1776815348270,46.37,76349.78,143.5,0.04972,5e-05,4.75191]
[1776815354256,46.37,76347.92,143.5,0.04962,5e-05,4.74411]
[1776815354864,46.37,76342.69,143.5,0.04938,5e-05,4.72486]
[1776815359899,46.37,76344.06,143.5,0.04946,5e-05,4.73133]
[1776815364933,46.38,76341.32,143.5,0.04935,5e-05,4.72261]
[1776815368182,46.38,76339.62,143.5,0.04927,5e-05,4.71692]
[1776815368284,46.38,76334.8,143.5,0.04905,5e-05,4.69944]
[1776815374063,46.38,76335.41,143.5,0.04903,5e-05,4.6966]
[1776815380042,46.38,76330.94,143.5,0.04881,5e-05,4.67961]
[1776815385078,46.38,76330.42,143.5,0.04878,5e-05,4.67739]
[1776815386085,46.38,76341.53,143.5,0.04931,5e-05,4.71827]
[1776815391119,46.37,76340.05,143.5,0.04923,5e-05,4.71224]
[1776815393276,46.37,76338.76,143.5,0.04917,5e-05,4.70737]
[1776815393315,46.37,76338.05,143.5,0.04913,5e-05,4.70464]
[1776815393439,46.37,76338.05,143.5,0.04913,5e-05,4.70464]
[1776815394141,46.37,76363.78,143.5,0.05037,5e-05,4.80045]
[1776815395230,46.37,76363.78,143.5,0.05037,5e-05,4.80045]
[1776815396599,46.38,76372.09,143.5,0.05077,5e-05,4.83184]
[1776815397232,46.38,76372.09,143.5,0.05077,5e-05,4.83184]
[1776815398503,46.38,76379.72,143.5,0.05115,5e-05,4.86069]
[1776815401430,46.38,76380.62,143.5,0.0512,5e-05,4.86429]
[1776815402198,46.38,76364.66,143.5,0.05042,5e-05,4.80449]
[1776815403057,46.38,76364.66,143.5,0.05042,5e-05,4.80449]
[1776815408095,46.38,76356.12,143.5,0.05002,5e-05,4.77357]
[1776815408979,46.38,76354.63,143.5,0.04995,5e-05,4.76823]
[1776815414282,46.39,76351.64,143.5,0.04982,5e-05,4.75842]
[1776815415860,46.39,76354.74,143.5,0.04998,5e-05,4.77017]
[1776815416296,46.39,76370.42,143.5,0.05074,5e-05,4.82891]
[1776815420629,46.39,76363.44,143.5,0.05041,5e-05,4.80331]
[1776815421066,46.39,76363.44,143.5,0.05041,5e-05,4.80331]
[1776815421339,46.39,76363.44,143.5,0.05041,5e-05,4.80331]
[1776815423047,46.39,76375.39,143.5,0.05099,5e-05,4.84836]
[1776815426057,46.39,76373.86,143.5,0.05092,5e-05,4.84286]
[1776815431071,46.39,76366.94,143.5,0.05059,5e-05,4.81755]
[1776815433680,46.39,76370.08,143.5,0.0507,5e-05,4.82508]
[1776815439747,46.4,76375.86,143.5,0.05099,5e-05,4.84726]
[1776815445500,46.4,76383.66,143.5,0.05138,5e-05,4.87693]
[1776815451542,46.4,76380.72,143.5,0.05124,5e-05,4.86611]
[1776815454563,46.4,76368.81,143.5,0.05066,5e-05,4.82163]
[1776815459603,46.4,76363.44,143.5,0.05041,5e-05,4.80211]
[1776815465641,46.41,76360.32,143.5,0.05027,5e-05,4.79162]
[1776815470624,46.41,76354.97,143.5,0.05002,5e-05,4.7725]
[1776815475366,46.41,76352.48,143.5,0.04991,5e-05,4.76409]
[1776815475399,46.41,76352.11,143.5,0.0499,5e-05,4.76315]
[1776815480746,46.41,76345.96,143.5,0.0496,5e-05,4.73939]
[1776815485781,46.41,76346.13,143.5,0.04959,5e-05,4.73917]
[1776815490817,46.4,76338.13,143.5,0.0492,5e-05,4.70889]
[1776815495852,46.4,76335.39,143.5,0.04902,5e-05,4.69366]
[1776815500539,46.4,76331.17,143.5,0.04882,5e-05,4.67771]
[1776815500816,46.4,76331.17,143.5,0.04882,5e-05,4.67771]
[1776815501121,46.4,76358.75,143.5,0.05014,5e-05,4.78008]
[1776815502435,46.4,76358.75,143.5,0.05014,5e-05,4.78008]
[1776815501894,46.4,76368.91,143.5,0.05063,5e-05,4.81801]
[1776815502901,46.4,76371.65,143.5,0.05077,5e-05,4.82873]
[1776815504315,46.4,76371.65,143.5,0.05077,5e-05,4.82873]
[1776815504367,46.4,76379.07,143.5,0.05112,5e-05,4.85599]
[1776815505922,46.4,76392.6,143.5,0.05179,5e-05,4.90714]
[1776815509571,46.4,76399.99,143.5,0.05215,5e-05,4.93503]
[1776815511523,46.4,76406.76,143.5,0.05249,5e-05,4.96062]
[1776815514020,46.4,76406.62,143.5,0.05248,5e-05,4.9599]
[1776815517225,46.4,76403.97,143.5,0.05234,5e-05,4.94959]
[1776815520603,46.4,76415.13,143.5,0.05289,5e-05,4.99176]
[1776815520714,46.4,76415.13,143.5,0.05289,5e-05,4.99176]
[1776815521029,46.4,76415.13,143.5,0.05289,5e-05,4.99176]
[1776815521102,46.4,76415.13,143.5,0.05289,5e-05,4.99176]
[1776815521377,46.4,76415.13,143.5,0.05289,5e-05,4.99176]
[1776815521436,46.4,76433.57,143.5,0.05383,5e-05,5.06277]
[1776815522130,46.4,76433.57,143.5,0.05383,5e-05,5.06277]
[1776815524069,46.4,76434.61,143.5,0.05389,5e-05,5.06705]
[1776815524073,46.4,76434.61,143.5,0.05389,5e-05,5.06705]
[1776815528081,46.4,76421.83,143.5,0.05324,5e-05,5.01832]
[1776815528656,46.4,76421.83,143.5,0.05324,5e-05,5.01832]
[1776815529091,46.4,76411.93,143.5,0.05275,5e-05,4.98062]
[1776815531122,46.4,76409.77,143.5,0.05264,5e-05,4.97264]
[1776815531183,46.4,76409.42,143.5,0.05263,5e-05,4.97158]
[1776815532488,46.4,76409.42,143.5,0.05263,5e-05,4.97158]
[1776815533059,46.4,76410.24,143.5,0.05267,5e-05,4.97459]
[1776815537146,46.4,76395.49,143.5,0.05193,5e-05,4.91813]
[1776815542184,46.4,76396.61,143.5,0.05198,5e-05,4.92212]
[1776815546293,46.4,76400.69,143.5,0.05218,5e-05,4.93747]
[1776815546327,46.4,76400.69,143.5,0.05218,5e-05,4.93747]
[1776815547219,46.4,76377.1,143.5,0.05102,5e-05,4.84826]
[1776815550258,46.4,76380.14,143.5,0.05117,5e-05,4.85984]
[1776815554417,46.4,76370.76,143.5,0.05067,5e-05,4.82039]
[1776815556290,46.4,76369.41,143.5,0.05061,5e-05,4.81546]
[1776815561319,46.41,76371.12,143.5,0.0507,5e-05,4.8226]
[1776815565451,46.41,76365.35,143.5,0.05043,5e-05,4.80142]
[1776815566342,46.41,76359.18,143.5,0.05013,5e-05,4.77857]
[1776815566804,46.41,76359.47,143.5,0.05015,5e-05,4.77985]
[1776815572396,46.41,76355.92,143.5,0.04999,5e-05,4.76788]
[1776815575580,46.41,76344.66,143.5,0.04946,5e-05,4.72684]
[1776815577619,46.42,76348.23,143.5,0.04964,5e-05,4.7406]
[1776815578782,46.42,76348.66,143.5,0.04967,5e-05,4.74245]
[1776815584481,46.42,76348.08,143.5,0.04966,5e-05,4.74182]
[1776815589515,46.43,76346.15,143.5,0.04958,5e-05,4.73592]
[1776815589760,46.43,76346.15,143.5,0.04958,5e-05,4.73592]
[1776815595267,46.44,76345.94,143.5,0.0496,5e-05,4.7374]
[1776815600593,46.48,76337.54,143.5,0.04935,5e-05,4.71776]
[1776815605628,46.51,76337.49,143.5,0.04949,5e-05,4.72828]
[1776815610663,46.52,76344.29,143.5,0.04984,5e-05,4.75558]
[1776815615698,46.53,76342.69,143.5,0.04975,5e-05,4.74715]
[1776815620733,46.54,76333.53,143.5,0.04934,5e-05,4.71549]
[1776815625768,46.55,76331.81,143.5,0.04929,5e-05,4.7116]
[1776815630802,46.55,76335.05,143.5,0.04948,5e-05,4.72591]
[1776815635838,46.56,76334.32,143.5,0.04947,5e-05,4.72556]
[1776815640873,46.57,76326.0,143.5,0.04911,5e-05,4.6974]
[1776815645908,46.58,76325.18,143.5,0.04911,5e-05,4.69697]
[1776815650942,46.59,76323.22,143.5,0.04905,5e-05,4.69237]
[1776815655029,46.6,76336.27,143.5,0.04969,5e-05,4.74247]
[1776815661018,46.61,76338.98,143.5,0.04986,5e-05,4.7551]
[1776815664040,46.61,76349.56,143.5,0.05038,5e-05,4.79554]
[1776815669075,46.62,76346.01,143.5,0.05024,5e-05,4.78447]
[1776815674110,46.62,76345.23,143.5,0.05018,5e-05,4.77876]
[1776815679144,46.63,76337.0,143.5,0.04981,5e-05,4.75031]
[1776815684180,46.64,76334.93,143.5,0.04974,5e-05,4.74474]
[1776815689218,46.65,76333.71,143.5,0.04971,5e-05,4.74241]
[1776815694253,46.65,76341.16,143.5,0.05009,5e-05,4.77205]
[1776815695509,46.65,76341.16,143.5,0.05009,5e-05,4.77205]
[1776815695517,46.66,76343.99,143.5,0.05023,5e-05,4.78292]
[1776815695823,46.66,76343.99,143.5,0.05023,5e-05,4.78292]
[1776815696476,46.66,76343.99,143.5,0.05023,5e-05,4.78292]
[1776815696535,46.66,76358.64,143.5,0.05095,5e-05,4.83798]
[1776815699970,46.66,76364.06,143.5,0.05123,5e-05,4.85959]
[1776815700299,46.66,76364.56,143.5,0.05126,5e-05,4.8619]
[1776815705333,46.67,76364.1,143.5,0.05125,5e-05,4.86138]
[1776815707348,46.67,76353.31,143.5,0.05074,5e-05,4.82162]
[1776815712384,46.68,76350.07,143.5,0.0506,5e-05,4.81112]
[1776815717419,46.68,76343.02,143.5,0.05028,5e-05,4.78666]
[1776815722454,46.69,76345.31,143.5,0.05042,5e-05,4.79695]
[1776815727489,46.69,76346.01,143.5,0.05048,5e-05,4.8013]
[1776815732524,46.7,76344.21,143.5,0.05037,5e-05,4.79168]
[1776815738566,46.71,76336.73,143.5,0.05004,5e-05,4.76624]
[1776815743600,46.72,76335.2,143.5,0.04999,5e-05,4.76257]
[1776815747756,46.72,76336.01,143.5,0.05005,5e-05,4.76678]
[1776815747969,46.72,76343.36,143.5,0.0504,5e-05,4.79438]
[1776815748092,46.72,76343.36,143.5,0.0504,5e-05,4.79438]
[1776815748635,46.72,76354.84,143.5,0.05096,5e-05,4.83762]
[1776815750745,46.72,76358.3,143.5,0.05114,5e-05,4.85082]
[1776815751657,46.75,76358.99,143.5,0.05127,5e-05,4.86078]
[1776815753311,46.78,76359.45,143.5,0.05138,5e-05,4.86954]
[1776815753671,46.8,76357.73,143.5,0.05139,5e-05,4.86999]
[1776815756752,46.86,76357.54,143.5,0.05161,5e-05,4.88665]
[1776815756760,46.86,76357.54,143.5,0.05161,5e-05,4.88665]
[1776815757699,46.89,76357.5,143.5,0.05173,5e-05,4.89534]
[1776815762734,46.9,76358.97,143.5,0.05182,5e-05,4.90269]
[1776815767768,46.91,76357.84,143.5,0.05179,5e-05,4.90029]
[1776815772804,46.93,76354.51,143.5,0.0517,5e-05,4.89331]
[1776815774956,46.93,76354.3,143.5,0.0517,5e-05,4.8929]
[1776815780859,46.94,76353.66,143.5,0.0517,5e-05,4.89316]
[1776815785181,46.94,76353.59,143.5,0.05171,5e-05,4.89402]
[1776815790205,46.95,76350.96,143.5,0.05161,5e-05,4.88572]
[1776815791539,46.95,76351.04,143.5,0.05162,5e-05,4.88716]
[1776815796536,46.95,76356.3,143.5,0.05186,5e-05,4.90362]
[1776815802007,46.96,76357.46,143.5,0.05194,5e-05,4.91029]
[1776815807042,46.97,76356.21,143.5,0.0519,5e-05,4.90728]
[1776815811288,46.97,76354.07,143.5,0.05181,5e-05,4.9003]
[1776815817112,46.98,76346.14,143.5,0.05146,5e-05,4.87324]
[1776815822148,46.99,76348.73,143.5,0.05161,5e-05,4.88485]
[1776815824075,46.99,76345.58,143.5,0.05146,5e-05,4.87349]
[1776815824080,46.99,76345.58,143.5,0.05146,5e-05,4.87349]
[1776815824105,46.99,76345.58,143.5,0.05146,5e-05,4.87349]
[1776815824402,46.99,76345.58,143.5,0.05146,5e-05,4.87349]
[1776815824530,46.99,76345.49,143.5,0.05147,5e-05,4.87391]
[1776815829700,47.0,76345.02,143.5,0.05146,5e-05,4.87319]
[1776815835240,47.01,76344.9,143.5,0.05149,5e-05,4.87547]
[1776815840275,47.01,76345.03,143.5,0.05152,5e-05,4.87762]
[1776815845309,47.02,76345.15,143.5,0.05155,5e-05,4.87971]
[1776815850346,47.02,76344.26,143.5,0.05153,5e-05,4.878]
[1776815855382,47.03,76344.88,143.5,0.05153,5e-05,4.87723]
[1776815860417,47.04,76343.97,143.5,0.05151,5e-05,4.87546]
[1776815865451,47.04,76343.64,143.5,0.05151,5e-05,4.87587]
[1776815870487,47.05,76343.14,143.5,0.05151,5e-05,4.87563]
[1776815875523,47.05,76354.03,143.5,0.05206,5e-05,4.91789]
[1776815881457,47.06,76361.94,143.5,0.05247,5e-05,4.94844]
[1776815886600,47.06,76359.98,143.5,0.05239,5e-05,4.94251]
[1776815891635,47.06,76359.36,143.5,0.05237,5e-05,4.94124]
[1776815897680,47.07,76359.14,143.5,0.05238,5e-05,4.9417]
[1776815902714,47.07,76352.22,143.5,0.05205,5e-05,4.91695]
[1776815907750,47.08,76353.93,143.5,0.05215,5e-05,4.92456]
[1776815912785,47.08,76353.52,143.5,0.0521,5e-05,4.91939]
[1776815917820,47.09,76348.95,143.5,0.0519,5e-05,4.9036]
[1776815922855,47.09,76357.29,143.5,0.05232,5e-05,4.9361]
[1776815923416,47.09,76357.29,143.5,0.05232,5e-05,4.9361]
[1776815923863,47.09,76362.79,143.5,0.0526,5e-05,4.95696]
[1776815928897,47.1,76371.42,143.5,0.05306,5e-05,4.99254]
[1776815933933,47.11,76371.92,143.5,0.05313,5e-05,4.99732]
[1776815938967,47.12,76368.54,143.5,0.053,5e-05,4.98746]
[1776815944005,47.13,76368.41,143.5,0.05303,5e-05,4.98991]
[1776815945937,47.13,76368.41,143.5,0.05303,5e-05,4.98991]
[1776815945957,47.13,76368.41,143.5,0.05303,5e-05,4.98991]
[1776815946230,47.14,76363.09,143.5,0.05278,5e-05,4.97105]
[1776815952068,47.14,76357.22,143.5,0.05251,5e-05,4.9501]
[1776815957103,47.15,76353.45,143.5,0.05234,5e-05,4.93699]
[1776815962138,47.15,76346.84,143.5,0.05203,5e-05,4.9135]
[1776815967173,47.15,76348.26,143.5,0.05212,5e-05,4.9201]
[1776815972210,47.16,76358.66,143.5,0.0526,5e-05,4.95549]
[1776815977245,47.16,76347.66,143.5,0.05207,5e-05,4.91528]
[1776815983287,47.17,76347.08,143.5,0.05206,5e-05,4.91461]
[1776815988322,47.17,76348.44,143.5,0.05214,5e-05,4.92094]
[1776815993357,47.18,76347.87,143.5,0.05213,5e-05,4.92003]
[1776815998392,47.18,76355.45,143.5,0.05252,5e-05,4.94972]
[1776816001685,47.18,76370.68,143.5,0.05328,5e-05,5.00756]
[1776816002424,47.18,76381.51,143.5,0.05383,5e-05,5.04911]
[1776816007460,47.19,76386.25,143.5,0.0541,5e-05,5.06946]
[1776816012496,47.2,76382.84,143.5,0.05396,5e-05,5.0587]
[1776816017533,47.21,76382.32,143.5,0.05396,5e-05,5.05853]
[1776816022630,47.22,76376.16,143.5,0.05369,5e-05,5.038]
[1776816027909,47.22,76372.29,143.5,0.05352,5e-05,5.02537]
[1776816032705,47.24,76361.69,143.5,0.05299,5e-05,4.98387]
[1776816033326,47.24,76361.69,143.5,0.05299,5e-05,4.98387]
[1776816033335,47.24,76361.69,143.5,0.05299,5e-05,4.98387]
[1776816033712,47.24,76358.78,143.5,0.05286,5e-05,4.97353]
[1776816038747,47.24,76363.17,143.5,0.05308,5e-05,4.99078]
[1776816039754,47.24,76353.49,143.5,0.05261,5e-05,4.95456]
[1776816044784,47.24,76355.41,143.5,0.05271,5e-05,4.9626]
[1776816044789,47.24,76366.71,143.5,0.05327,5e-05,5.00528]
[1776816048902,47.25,76364.24,143.5,0.05318,5e-05,4.99771]
[1776816048907,47.25,76364.24,143.5,0.05318,5e-05,4.99771]
[1776816049004,47.25,76364.24,143.5,0.05318,5e-05,4.9983]
[1776816054313,47.26,76360.73,143.5,0.05302,5e-05,4.98564]
[1776816059895,47.26,76359.45,143.5,0.05296,5e-05,4.98152]
[1776816064938,47.26,76352.81,143.5,0.05264,5e-05,4.95709]
[1776816070972,47.26,76347.35,143.5,0.05239,5e-05,4.93794]
[1776816076007,47.27,76346.19,143.5,0.05235,5e-05,4.93454]
[1776816081042,47.27,76351.94,143.5,0.05264,5e-05,4.95693]
[1776816086077,47.27,76348.63,143.5,0.05249,5e-05,4.94546]
[1776816088091,47.27,76359.76,143.5,0.05304,5e-05,4.98754]
[1776816090225,47.28,76364.15,143.4,0.05326,5e-05,5.00429]
[1776816091074,47.28,76364.15,143.4,0.05326,5e-05,5.00429]
[1776816091112,47.28,76364.31,143.4,0.05323,5e-05,5.00022]
[1776816096226,47.29,76370.68,143.4,0.05358,5e-05,5.0269]
[1776816096231,47.29,76370.68,143.4,0.05358,5e-05,5.0269]
[1776816097007,47.29,76370.68,143.4,0.05358,5e-05,5.0269]
[1776816098161,47.29,76381.1,143.4,0.05411,5e-05,5.0669]
[1776816103196,47.3,76378.79,143.4,0.05402,5e-05,5.06037]
[1776816105577,47.3,76378.49,143.4,0.05401,5e-05,5.05968]
[1776816105639,47.3,76372.84,143.4,0.05374,5e-05,5.03922]
[1776816106217,47.3,76355.36,143.4,0.05287,5e-05,4.97336]
[1776816109453,47.3,76350.27,143.4,0.05263,5e-05,4.95472]
[1776816111382,47.3,76353.31,143.4,0.05278,5e-05,4.96624]
[1776816111430,47.3,76355.59,143.4,0.05289,5e-05,4.97493]
[1776816113266,47.31,76365.41,143.4,0.05339,5e-05,5.01254]
[1776816114742,47.31,76365.41,143.4,0.05339,5e-05,5.01254]
[1776816114753,47.31,76365.41,143.4,0.05339,5e-05,5.01254]
[1776816114824,47.31,76364.8,143.4,0.05337,5e-05,5.01128]
[1776816120315,47.31,76367.96,143.4,0.05353,5e-05,5.0234]
[1776816123838,47.31,76362.78,143.4,0.05328,5e-05,5.00397]
[1776816124110,47.31,76362.78,143.4,0.05328,5e-05,5.00397]
[1776816124128,47.31,76362.78,143.4,0.05328,5e-05,5.00397]
[1776816124123,47.31,76364.53,143.4,0.05337,5e-05,5.01068]
[1776816124443,47.31,76364.53,143.4,0.05337,5e-05,5.01068]
[1776816124469,47.31,76364.53,143.4,0.05337,5e-05,5.01068]
[1776816126029,47.31,76380.92,143.4,0.0542,5e-05,5.07369]
[1776816130034,47.32,76388.78,143.4,0.05462,5e-05,5.10485]
[1776816130471,47.32,76396.84,143.4,0.05503,5e-05,5.13604]
[1776816136140,47.32,76396.3,143.4,0.05502,5e-05,5.13531]
[1776816140134,47.33,76399.05,143.4,0.05518,5e-05,5.14726]
[1776816145492,47.34,76403.79,143.4,0.05545,5e-05,5.16769]
[1776816148514,47.34,76388.19,143.4,0.05467,5e-05,5.10895]
[1776816150489,47.34,76387.98,143.4,0.05467,5e-05,5.10889]
[1776816150951,47.34,76387.98,143.4,0.05467,5e-05,5.10889]
[1776816150964,47.34,76387.98,143.4,0.05467,5e-05,5.10889]
[1776816150985,47.34,76387.98,143.4,0.05467,5e-05,5.10889]
[1776816151182,47.34,76385.74,143.4,0.05452,5e-05,5.09595]
[1776816151316,47.34,76385.74,143.4,0.05452,5e-05,5.09595]
[1776816152110,47.34,76367.8,143.4,0.05361,5e-05,5.0279]
[1776816153138,47.34,76357.44,143.4,0.0531,5e-05,4.98895]
[1776816153879,47.34,76357.44,143.4,0.0531,5e-05,4.98895]
[1776816154009,47.34,76357.44,143.4,0.0531,5e-05,4.98895]
[1776816154393,47.35,76356.61,143.4,0.05306,5e-05,4.98595]
[1776816159593,47.35,76357.05,143.4,0.05309,5e-05,4.98836]
[1776816164628,47.35,76354.79,143.4,0.05299,5e-05,4.98051]
[1776816169663,47.35,76356.07,143.4,0.05306,5e-05,4.98595]
[1776816170670,47.35,76346.68,143.4,0.0526,5e-05,4.95088]
[1776816175707,47.36,76347.6,143.4,0.05265,5e-05,4.95519]
[1776816180742,47.36,76353.82,143.4,0.05297,5e-05,4.97926]
[1776816185777,47.36,76345.43,143.4,0.05257,5e-05,4.94863]
[1776816189809,47.36,76357.87,143.4,0.05319,5e-05,4.99591]
[1776816190816,47.36,76370.71,143.4,0.05383,5e-05,5.04441]
[1776816195892,47.36,76374.43,143.4,0.05402,5e-05,5.05849]
[1776816203106,47.36,76367.47,143.4,0.05367,5e-05,5.03232]
[1776816208994,47.36,76379.53,143.4,0.05428,5e-05,5.0779]
[1776816209212,47.36,76392.23,143.4,0.05492,5e-05,5.12621]
[1776816209595,47.36,76392.23,143.4,0.05492,5e-05,5.12621]
[1776816209788,47.36,76392.23,143.4,0.05492,5e-05,5.12621]
[1776816209947,47.36,76392.23,143.4,0.05492,5e-05,5.12621]
[1776816209952,47.36,76410.73,143.4,0.05586,5e-05,5.19702]
[1776816210738,47.36,76410.73,143.4,0.05586,5e-05,5.19702]
[1776816217013,47.37,76406.54,143.4,0.05562,5e-05,5.17767]
[1776816223044,47.38,76402.32,143.4,0.05543,5e-05,5.16344]
[1776816223826,47.38,76402.32,143.4,0.05543,5e-05,5.16344]
[1776816227765,47.38,76400.45,143.4,0.05535,5e-05,5.15751]
[1776816227782,47.38,76400.45,143.4,0.05535,5e-05,5.15751]
[1776816229554,47.38,76398.09,143.4,0.05524,5e-05,5.14911]
[1776816235128,47.39,76410.3,143.4,0.05589,5e-05,5.19782]
[1776816236238,47.39,76410.3,143.4,0.05589,5e-05,5.19782]
[1776816236329,47.39,76410.3,143.4,0.05589,5e-05,5.19782]
[1776816236685,47.39,76412.38,143.4,0.05601,5e-05,5.20608]
[1776816236802,47.39,76412.38,143.4,0.05601,5e-05,5.20608]
[1776816237224,47.39,76412.38,143.4,0.05601,5e-05,5.20608]
[1776816237230,47.39,76423.87,143.4,0.0566,5e-05,5.25069]
[1776816237547,47.39,76423.87,143.4,0.0566,5e-05,5.25069]
[1776816237886,47.39,76423.87,143.4,0.0566,5e-05,5.25069]
[1776816238333,47.39,76423.87,143.4,0.0566,5e-05,5.25069]
[1776816238556,47.39,76432.8,143.4,0.05707,5e-05,5.2855]
[1776816240649,47.39,76433.97,143.4,0.05714,5e-05,5.29026]
[1776816245457,47.4,76423.4,143.4,0.05659,5e-05,5.24993]
[1776816247193,47.4,76420.44,143.4,0.05644,5e-05,5.23865]
[1776816248039,47.4,76416.59,143.4,0.05625,5e-05,5.22396]
[1776816248220,47.4,76405.22,143.4,0.05566,5e-05,5.1804]
[1776816248696,47.4,76405.22,143.4,0.05566,5e-05,5.1804]
[1776816248875,47.4,76405.22,143.4,0.05566,5e-05,5.1804]
[1776816248891,47.4,76405.22,143.4,0.05566,5e-05,5.1804]
[1776816252351,47.4,76400.14,143.4,0.05541,5e-05,5.16182]
[1776816252372,47.4,76399.93,143.4,0.05541,5e-05,5.16132]
[1776816258290,47.41,76399.8,143.4,0.05543,5e-05,5.16265]
[1776816259663,47.41,76398.92,143.4,0.05538,5e-05,5.15958]
[1776816261360,47.41,76399.08,143.4,0.0554,5e-05,5.1605]
[1776816267025,47.42,76399.06,143.4,0.05542,5e-05,5.16224]
[1776816269374,47.42,76398.92,143.4,0.05542,5e-05,5.1623]
[1776816272356,47.42,76397.06,143.4,0.05533,5e-05,5.15577]
[1776816272391,47.42,76387.21,143.4,0.05479,5e-05,5.11398]
[1776816276544,47.42,76386.13,143.4,0.05474,5e-05,5.1096]
[1776816278406,47.42,76376.09,143.4,0.05423,5e-05,5.07131]
[1776816284489,47.42,76371.95,143.4,0.05402,5e-05,5.05555]
[1776816289523,47.42,76372.04,143.4,0.05402,5e-05,5.05581]
[1776816291457,47.42,76372.04,143.4,0.05402,5e-05,5.05581]
[1776816291479,47.42,76372.99,143.4,0.05407,5e-05,5.05937]
[1776816291690,47.42,76372.99,143.4,0.05407,5e-05,5.05937]
[1776816291979,47.42,76372.99,143.4,0.05407,5e-05,5.05937]
[1776816292026,47.42,76342.79,143.4,0.05257,5e-05,4.94586]
[1776816294369,47.42,76339.68,143.4,0.05242,5e-05,4.93425]
[1776816294376,47.42,76339.68,143.4,0.05242,5e-05,4.93425]
[1776816297053,47.42,76338.62,143.4,0.05237,5e-05,4.93084]
[1776816302615,47.43,76335.82,143.4,0.05225,5e-05,4.92175]
[1776816307651,47.43,76334.93,143.4,0.05222,5e-05,4.91945]
[1776816310344,47.43,76336.02,143.4,0.05228,5e-05,4.92371]
[1776816312688,47.44,76350.38,143.4,0.05299,5e-05,4.97813]
[1776816317723,47.44,76351.78,143.4,0.05307,5e-05,4.98397]
[1776816319785,47.44,76353.92,143.4,0.05318,5e-05,4.99221]
[1776816319894,47.44,76370.31,143.4,0.054,5e-05,5.05403]
[1776816322758,47.44,76381.84,143.4,0.05458,5e-05,5.09766]
[1776816327793,47.44,76377.88,143.4,0.05437,5e-05,5.0821]
[1776816333140,47.43,76383.06,143.4,0.05458,5e-05,5.09662]
[1776816337412,47.43,76382.82,143.4,0.05457,5e-05,5.09552]
[1776816338072,47.43,76383.33,143.4,0.05459,5e-05,5.09719]
[1776816338173,47.43,76395.98,143.4,0.05523,5e-05,5.14531]
[1776816343905,47.43,76401.93,143.4,0.05552,5e-05,5.16695]
[1776816344692,47.43,76401.93,143.4,0.05552,5e-05,5.16695]
[1776816344912,47.43,76403.08,143.4,0.05557,5e-05,5.17116]
[1776816349136,47.43,76406.91,143.4,0.05578,5e-05,5.18661]
[1776816349948,47.43,76423.82,143.4,0.05666,5e-05,5.2523]
[1776816354983,47.44,76415.07,143.4,0.05622,5e-05,5.21932]
[1776816357400,47.44,76405.38,143.4,0.05573,5e-05,5.18246]
[1776816357482,47.44,76405.38,143.4,0.05573,5e-05,5.18246]
[1776816357488,47.44,76405.38,143.4,0.05573,5e-05,5.18246]
[1776816357689,47.44,76405.38,143.4,0.05573,5e-05,5.18246]
[1776816358011,47.44,76394.32,143.4,0.05516,5e-05,5.1399]
[1776816363428,47.43,76394.97,143.4,0.05518,5e-05,5.14184]
[1776816363934,47.43,76393.34,143.4,0.0551,5e-05,5.13547]
[1776816368072,47.43,76383.35,143.4,0.05459,5e-05,5.09706]
[1776816372118,47.43,76393.23,143.4,0.05508,5e-05,5.13432]
[1776816376146,47.43,76403.38,143.4,0.05559,5e-05,5.17264]
[1776816379167,47.43,76407.27,143.4,0.05579,5e-05,5.18745]
[1776816383195,47.43,76402.55,143.4,0.05556,5e-05,5.17032]
[1776816388232,47.44,76403.94,143.4,0.05566,5e-05,5.17714]
[1776816391162,47.44,76405.81,143.4,0.05576,5e-05,5.18485]
[1776816396288,47.45,76403.99,143.4,0.05564,5e-05,5.17461]
[1776816398038,47.45,76404.4,143.4,0.05566,5e-05,5.17646]
[1776816398048,47.45,76404.4,143.4,0.05566,5e-05,5.17646]
[1776816403337,47.45,76411.8,143.4,0.05607,5e-05,5.20644]
[1776816408371,47.46,76409.71,143.4,0.05597,5e-05,5.19952]
[1776816411513,47.46,76420.94,143.4,0.05656,5e-05,5.24349]
[1776816413472,47.46,76423.25,143.4,0.05669,5e-05,5.25258]
[1776816413810,47.46,76431.45,143.4,0.05712,5e-05,5.28451]
[1776816416204,47.46,76432.26,143.4,0.05716,5e-05,5.28804]
[1776816418742,47.46,76438.65,143.4,0.05751,5e-05,5.31351]
[1776816418796,47.46,76438.65,143.4,0.05751,5e-05,5.31351]
[1776816420456,47.46,76461.73,143.4,0.05874,5e-05,5.40432]
[1776816421463,47.46,76451.38,143.4,0.05819,5e-05,5.36379]
[1776816425490,47.47,76442.15,143.4,0.05771,5e-05,5.32852]
[1776816428512,47.47,76432.16,143.4,0.0572,5e-05,5.2903]
[1776816431443,47.47,76432.61,143.4,0.05723,5e-05,5.29263]
[1776816432900,47.47,76428.29,143.4,0.05701,5e-05,5.27624]
[1776816435411,47.47,76427.18,143.4,0.05695,5e-05,5.27215]
[1776816435549,47.47,76427.18,143.4,0.05695,5e-05,5.27215]
[1776816437534,47.47,76418.65,143.4,0.05651,5e-05,5.23942]
[1776816442613,47.48,76407.09,143.4,0.05593,5e-05,5.19621]
[1776816443774,47.48,76407.09,143.4,0.05593,5e-05,5.19621]
[1776816444398,47.48,76406.35,143.4,0.0559,5e-05,5.19385]
[1776816445838,47.48,76408.21,143.4,0.056,5e-05,5.201]
[1776816445940,47.48,76411.28,143.4,0.05615,5e-05,5.21234]
[1776816452036,47.48,76411.27,143.4,0.05616,5e-05,5.21338]
[1776816454056,47.48,76411.02,143.4,0.0561,5e-05,5.20777]
[1776816454064,47.48,76411.02,143.4,0.0561,5e-05,5.20777]
[1776816454068,47.48,76411.02,143.4,0.0561,5e-05,5.20777]
[1776816454137,47.49,76402.66,143.4,0.05568,5e-05,5.17617]
[1776816458457,47.48,76399.28,143.4,0.0555,5e-05,5.1629]
[1776816463760,47.48,76393.83,143.4,0.05521,5e-05,5.14111]
[1776816467520,47.48,76400.72,143.4,0.05556,5e-05,5.16719]
[1776816471540,47.48,76419.43,143.4,0.05651,5e-05,5.23799]
[1776816476857,47.47,76415.21,143.4,0.05627,5e-05,5.22037]
[1776816480103,47.47,76420.18,143.4,0.05652,5e-05,5.23904]
[1776816485920,47.46,76421.27,143.4,0.05655,5e-05,5.24119]
[1776816486807,47.46,76421.27,143.4,0.05655,5e-05,5.24119]
[1776816486990,47.46,76421.27,143.4,0.05655,5e-05,5.24119]
[1776816487119,47.46,76421.27,143.4,0.05655,5e-05,5.24119]
[1776816487220,47.46,76427.15,143.4,0.05685,5e-05,5.26337]
[1776816487934,47.46,76440.12,143.4,0.05753,5e-05,5.31377]
[1776816490793,47.46,76444.0,143.4,0.05774,5e-05,5.32915]
[1776816494689,47.46,76444.05,143.4,0.05775,5e-05,5.3301]
[1776816495038,47.46,76444.05,143.4,0.05775,5e-05,5.3301]
[1776816495388,47.46,76444.05,143.4,0.05775,5e-05,5.3301]
[1776816497295,47.46,76441.84,143.4,0.05764,5e-05,5.32155]
[1776816499011,47.47,76454.96,143.4,0.05834,5e-05,5.37334]
[1776816501025,47.47,76464.95,143.4,0.05887,5e-05,5.41288]
[1776816505635,47.47,76456.88,143.4,0.05845,5e-05,5.38165]
[1776816505862,47.47,76456.88,143.4,0.05845,5e-05,5.38165]
[1776816506762,47.47,76456.83,143.4,0.05845,5e-05,5.3816]
[1776816513108,47.47,76465.58,143.4,0.05886,5e-05,5.41046]
[1776816515770,47.47,76460.81,143.4,0.0586,5e-05,5.3915]
[1776816515772,47.47,76460.81,143.4,0.0586,5e-05,5.3915]
[1776816521166,47.46,76462.38,143.4,0.05867,5e-05,5.39616]
[1776816526200,47.46,76461.34,143.4,0.05859,5e-05,5.39077]
[1776816526643,47.46,76461.34,143.4,0.05859,5e-05,5.39077]
[1776816532242,47.45,76472.19,143.4,0.05916,5e-05,5.43287]
[1776816532698,47.45,76472.19,143.4,0.05916,5e-05,5.43287]
[1776816536585,47.45,76475.49,143.4,0.05934,5e-05,5.44544]
[1776816538673,47.45,76476.62,143.4,0.05939,5e-05,5.44941]
[1776816539072,47.45,76476.62,143.4,0.05939,5e-05,5.44941]
[1776816541589,47.45,76476.75,143.4,0.05939,5e-05,5.44959]
[1776816541981,47.45,76476.61,143.4,0.05938,5e-05,5.44886]
[1776816541984,47.45,76476.61,143.4,0.05938,5e-05,5.44886]
[1776816542313,47.45,76488.93,143.4,0.06005,5e-05,5.49756]
[1776816544558,47.45,76491.23,143.4,0.06017,5e-05,5.50646]
[1776816548783,47.45,76501.38,143.4,0.06072,5e-05,5.5467]
[1776816549596,47.45,76513.02,143.4,0.06136,6e-05,5.59329]
[1776816555404,47.44,76516.55,143.4,0.06155,6e-05,5.60656]
[1776816560439,47.44,76514.64,143.4,0.06143,6e-05,5.5981]
[1776816565475,47.44,76510.83,143.4,0.06121,6e-05,5.58201]
[1776816566717,47.44,76512.92,143.4,0.06132,6e-05,5.59027]
[1776816571676,47.43,76508.04,143.4,0.06103,6e-05,5.56893]
[1776816571679,47.43,76492.37,143.4,0.06011,5e-05,5.50097]
[1776816573334,47.43,76483.56,143.4,0.05963,5e-05,5.46552]
[1776816573531,47.43,76484.64,143.4,0.05968,5e-05,5.46941]
[1776816575290,47.42,76484.51,143.4,0.05966,5e-05,5.46821]
[1776816580580,47.41,76483.08,143.4,0.05953,5e-05,5.45852]
[1776816581568,47.41,76483.08,143.4,0.05953,5e-05,5.45852]
[1776816581587,47.41,76482.97,143.4,0.05952,5e-05,5.45743]
[1776816586622,47.41,76482.57,143.4,0.05948,5e-05,5.45493]
[1776816591329,47.4,76481.22,143.4,0.0594,5e-05,5.44888]
[1776816591336,47.4,76481.22,143.4,0.0594,5e-05,5.44888]
[1776816591657,47.4,76474.52,143.4,0.05903,5e-05,5.42222]
[1776816596691,47.39,76468.87,143.4,0.05869,5e-05,5.39712]
[1776816601944,47.38,76467.99,143.4,0.05861,5e-05,5.39152]
[1776816602998,47.38,76466.23,143.4,0.05851,5e-05,5.38356]
[1776816603054,47.38,76466.23,143.4,0.05851,5e-05,5.38356]
[1776816603145,47.38,76466.23,143.4,0.05851,5e-05,5.38356]
[1776816603237,47.38,76466.63,143.4,0.05852,5e-05,5.38463]
[1776816604208,47.38,76466.63,143.4,0.05852,5e-05,5.38463]
[1776816604224,47.38,76449.59,143.4,0.0576,5e-05,5.31704]
[1776816606765,47.38,76440.77,143.4,0.05713,5e-05,5.28228]
[1776816607840,47.37,76435.59,143.4,0.05686,5e-05,5.26181]
[1776816612041,47.37,76426.49,143.4,0.05637,5e-05,5.22539]
[1776816613811,47.37,76411.8,143.4,0.0556,5e-05,5.1681]
[1776816618785,47.36,76405.9,143.4,0.05529,5e-05,5.14479]
[1776816618798,47.36,76405.9,143.4,0.05529,5e-05,5.14479]
[1776816619446,47.36,76405.9,143.4,0.05529,5e-05,5.14479]
[1776816619548,47.36,76392.04,143.4,0.05458,5e-05,5.09173]
[1776816622487,47.36,76385.91,143.4,0.05427,5e-05,5.06821]
[1776816626580,47.36,76370.71,143.4,0.0535,5e-05,5.01059]
[1776816629590,47.36,76363.25,143.4,0.05313,5e-05,4.98249]
[1776816634959,47.36,76355.9,143.4,0.05272,5e-05,4.95034]
[1776816636521,47.36,76355.9,143.4,0.05272,5e-05,4.95034]
[1776816636540,47.36,76355.9,143.4,0.05272,5e-05,4.95034]
[1776816636609,47.36,76355.9,143.4,0.05272,5e-05,4.95034]
[1776816636707,47.36,76355.05,143.4,0.05268,5e-05,4.94728]
[1776816637581,47.36,76355.05,143.4,0.05268,5e-05,4.94728]
[1776816637649,47.36,76343.7,143.4,0.05212,5e-05,4.90458]
[1776816639082,47.36,76340.61,143.4,0.05197,5e-05,4.89309]
[1776816639211,47.36,76340.61,143.4,0.05197,5e-05,4.89309]
[1776816641600,47.36,76339.53,143.4,0.05191,5e-05,4.88853]
[1776816647043,47.35,76346.03,143.4,0.0522,5e-05,4.91089]
[1776816647774,47.35,76346.03,143.4,0.0522,5e-05,4.91089]
[1776816648050,47.35,76350.98,143.4,0.05244,5e-05,4.92905]
[1776816652815,47.36,76354.54,143.4,0.05262,5e-05,4.94289]
[1776816659190,47.36,76348.29,143.4,0.05232,5e-05,4.92006]
[1776816659291,47.36,76347.46,143.4,0.05228,5e-05,4.91724]
[1776816665170,47.35,76346.75,143.4,0.05223,5e-05,4.91283]
[1776816667184,47.35,76365.02,143.4,0.05312,5e-05,4.98056]
[1776816672219,47.34,76372.24,143.4,0.05345,5e-05,5.00548]
[1776816673823,47.34,76372.71,143.4,0.05347,5e-05,5.0068]
[1776816678949,47.33,76368.85,143.4,0.05324,5e-05,4.98993]
[1776816679269,47.33,76359.32,143.4,0.05276,5e-05,4.95372]
[1776816680954,47.33,76357.8,143.4,0.05268,5e-05,4.94766]
[1776816684308,47.32,76373.47,143.4,0.05344,5e-05,5.00499]
[1776816689344,47.31,76377.3,143.4,0.0536,5e-05,5.01718]
[1776816693375,47.31,76388.46,143.4,0.05409,5e-05,5.0528]
[1776816698094,47.3,76389.51,143.4,0.05412,5e-05,5.05475]
[1776816702776,47.29,76385.34,143.4,0.05388,5e-05,5.03684]
[1776816704106,47.29,76377.82,143.4,0.05349,5e-05,5.00747]
[1776816704455,47.29,76376.73,143.4,0.05343,5e-05,5.00292]
[1776816705275,47.29,76376.73,143.4,0.05343,5e-05,5.00292]
[1776816710500,47.28,76375.16,143.4,0.05331,5e-05,4.99392]
[1776816713052,47.27,76375.25,143.4,0.0533,5e-05,4.99325]
[1776816716177,47.27,76378.48,143.4,0.05344,5e-05,5.00393]
[1776816716541,47.27,76381.3,143.4,0.05357,5e-05,5.01406]
[1776816718561,47.27,76402.92,143.4,0.05466,5e-05,5.09612]
[1776816723595,47.26,76406.48,143.4,0.05484,5e-05,5.10899]
[1776816728630,47.26,76395.31,143.4,0.05426,5e-05,5.06572]
[1776816734672,47.26,76403.87,143.4,0.05469,5e-05,5.09771]
[1776816741138,47.26,76404.82,143.4,0.05473,5e-05,5.10082]
[1776816746165,47.25,76397.81,143.4,0.05436,5e-05,5.07305]
[1776816751296,47.25,76392.29,143.4,0.05407,5e-05,5.05166]
[1776816751791,47.25,76388.07,143.4,0.05381,5e-05,5.03079]
[1776816754044,47.25,76384.35,143.4,0.05361,5e-05,5.01567]
[1776816756536,47.25,76378.02,143.4,0.05328,5e-05,4.99079]
[1776816757566,47.24,76377.55,143.4,0.05325,5e-05,4.98856]
[1776816757575,47.24,76377.55,143.4,0.05325,5e-05,4.98856]
[1776816757834,47.24,76372.36,143.4,0.05299,5e-05,4.96855]
[1776816758086,47.24,76372.36,143.4,0.05299,5e-05,4.96855]
[1776816760073,47.24,76371.16,143.4,0.05292,5e-05,4.96338]
[1776816762869,47.24,76392.31,143.4,0.05396,5e-05,5.04216]
[1776816768562,47.23,76391.56,143.4,0.0539,5e-05,5.03753]
[1776816768614,47.23,76391.25,143.4,0.05387,5e-05,5.03546]
[1776816772838,47.23,76392.73,143.4,0.05395,5e-05,5.04118]
[1776816773412,47.23,76393.47,143.4,0.05399,5e-05,5.04412]
[1776816778996,47.23,76398.4,143.4,0.05424,5e-05,5.06307]
[1776816780019,47.23,76408.44,143.4,0.05475,5e-05,5.1014]
[1776816783001,47.23,76411.14,143.4,0.05489,5e-05,5.11163]
[1776816787277,47.23,76408.61,143.4,0.05475,5e-05,5.10178]
[1776816787285,47.23,76398.46,143.4,0.05424,5e-05,5.06307]
[1776816788087,47.23,76398.46,143.4,0.05424,5e-05,5.06307]
[1776816791067,47.23,76401.65,143.4,0.0544,5e-05,5.07525]
[1776816794104,47.23,76412.59,143.4,0.05496,5e-05,5.11698]
[1776816799139,47.23,76412.5,143.4,0.05495,5e-05,5.1164]
[1776816803058,47.23,76412.98,143.4,0.05497,5e-05,5.1181]
[1776816808203,47.22,76413.8,143.4,0.05501,5e-05,5.12099]
[1776816813238,47.22,76416.63,143.4,0.05511,5e-05,5.12679]
[1776816818186,47.22,76417.15,143.4,0.05513,5e-05,5.12857]
[1776816818206,47.22,76417.15,143.4,0.05513,5e-05,5.12857]
[1776816818273,47.22,76406.4,143.4,0.05458,5e-05,5.08738]
[1776816819338,47.22,76406.4,143.4,0.05458,5e-05,5.08738]
[1776816819439,47.22,76402.06,143.4,0.05436,5e-05,5.07069]
[1776816824278,47.22,76393.28,143.4,0.05392,5e-05,5.0376]
[1776816824314,47.22,76389.34,143.4,0.05372,5e-05,5.02275]
[1776816825506,47.22,76389.34,143.4,0.05372,5e-05,5.02275]
[1776816825536,47.22,76386.1,143.4,0.05355,5e-05,5.01008]
[1776816831363,47.21,76387.99,143.4,0.05361,5e-05,5.01425]
[1776816833532,47.21,76385.68,143.4,0.05348,5e-05,5.00502]
[1776816833541,47.21,76391.32,143.4,0.05376,5e-05,5.02589]
[1776816835940,47.21,76397.52,143.4,0.05407,5e-05,5.04943]
[1776816835393,47.21,76413.12,143.4,0.05487,5e-05,5.1089]
[1776816837759,47.21,76416.91,143.4,0.05506,5e-05,5.1233]
[1776816837787,47.21,76416.82,143.4,0.05505,5e-05,5.1228]
[1776816838322,47.21,76416.82,143.4,0.05505,5e-05,5.1228]
[1776816843523,47.21,76415.52,143.4,0.05498,5e-05,5.11754]
[1776816844677,47.21,76415.52,143.4,0.05498,5e-05,5.11749]
[1776816844917,47.21,76415.52,143.4,0.05498,5e-05,5.11749]
[1776816848705,47.21,76415.66,143.4,0.05498,5e-05,5.11785]
[1776816854527,47.2,76425.2,143.4,0.05547,5e-05,5.15408]
[1776816859562,47.2,76426.01,143.4,0.0555,5e-05,5.1567]
[1776816862386,47.2,76427.23,143.4,0.05556,5e-05,5.1612]
[1776816867618,47.2,76427.29,143.4,0.05556,5e-05,5.16081]
[1776816872652,47.2,76437.2,143.4,0.05602,5e-05,5.19362]
[1776816876031,47.2,76439.73,143.4,0.05614,5e-05,5.20296]
[1776816881775,47.19,76444.76,143.4,0.05637,5e-05,5.21997]
[1776816883896,47.19,76434.35,143.4,0.05582,5e-05,5.17927]
[1776816885744,47.18,76445.75,143.4,0.05641,5e-05,5.22296]
[1776816890938,47.18,76443.11,143.4,0.05626,5e-05,5.21193]
[1776816899734,47.16,76438.17,143.4,0.05594,5e-05,5.18776]
[1776816901783,47.16,76437.85,143.4,0.05591,5e-05,5.1862]
[1776816903872,47.16,76422.27,143.4,0.0551,5e-05,5.12574]
[1776816904884,47.16,76412.05,143.4,0.05458,5e-05,5.08652]
[1776816905526,47.16,76412.05,143.4,0.05458,5e-05,5.08652]
[1776816905528,47.16,76412.05,143.4,0.05458,5e-05,5.08652]
[1776816906012,47.16,76399.61,143.4,0.05395,5e-05,5.03911]
[1776816906201,47.16,76399.61,143.4,0.05395,5e-05,5.03911]
[1776816906468,47.16,76399.61,143.4,0.05395,5e-05,5.03911]
[1776816908862,47.16,76398.84,143.4,0.0539,5e-05,5.03529]
[1776816908867,47.16,76398.84,143.4,0.0539,5e-05,5.03529]
[1776816911399,47.15,76409.38,143.4,0.05441,5e-05,5.0741]
[1776816912843,47.15,76411.12,143.4,0.0545,5e-05,5.08025]
[1776816914273,47.15,76400.87,143.4,0.05396,5e-05,5.04023]
[1776816915185,47.15,76404.39,143.4,0.05414,5e-05,5.05319]
[1776816917054,47.14,76414.97,143.4,0.05466,5e-05,5.09268]
[1776816917798,47.14,76414.97,143.4,0.05466,5e-05,5.09268]
[1776816917971,47.14,76420.19,143.4,0.05493,5e-05,5.11264]
[1776816918923,47.14,76420.19,143.4,0.05493,5e-05,5.11264]
[1776816923106,47.14,76419.45,143.4,0.05489,5e-05,5.10969]
[1776816924017,47.14,76429.52,143.4,0.05541,5e-05,5.14837]
[1776816929052,47.14,76423.0,143.4,0.05507,5e-05,5.12295]
[1776816934087,47.14,76422.82,143.4,0.05501,5e-05,5.11715]
[1776816939991,47.14,76424.97,143.4,0.05511,5e-05,5.12526]
[1776816940064,47.14,76424.97,143.4,0.05511,5e-05,5.12526]
[1776816941136,47.14,76414.78,143.4,0.05459,5e-05,5.08611]
[1776816946309,47.14,76416.76,143.4,0.05469,5e-05,5.09376]
[1776816946520,47.14,76416.76,143.4,0.05469,5e-05,5.09376]
[1776816946584,47.14,76416.21,143.4,0.05467,5e-05,5.09169]
[1776816948373,47.14,76406.85,143.4,0.05419,5e-05,5.05592]
[1776816954066,47.14,76413.62,143.4,0.05453,5e-05,5.08153]
[1776816959262,47.14,76418.54,143.4,0.05477,5e-05,5.09989]
[1776816961624,47.13,76415.18,143.4,0.05459,5e-05,5.08613]
[1776816961666,47.13,76415.18,143.4,0.05459,5e-05,5.08613]
[1776816961675,47.13,76408.53,143.4,0.05425,5e-05,5.06067]
[1776816962651,47.13,76408.53,143.4,0.05425,5e-05,5.06067]
[1776816963037,47.13,76395.75,143.4,0.0536,5e-05,5.01155]
[1776816968095,47.13,76395.09,143.4,0.05355,5e-05,5.00767]
[1776816970564,47.12,76394.05,143.4,0.05348,5e-05,5.00238]
[1776816971713,47.12,76393.34,143.4,0.05343,5e-05,4.9988]
[1776816974005,47.12,76382.24,143.4,0.05287,5e-05,4.95645]
[1776816974233,47.11,76382.63,143.4,0.05288,5e-05,4.95716]
[1776816980409,47.11,76387.52,143.4,0.05309,5e-05,4.97327]
[1776816982006,47.11,76387.52,143.4,0.05309,5e-05,4.97327]
[1776816983051,47.1,76388.25,143.4,0.05312,5e-05,4.97522]
[1776816984504,47.1,76383.4,143.4,0.05287,5e-05,4.95652]
[1776816987556,47.1,76385.14,143.4,0.05293,5e-05,4.96154]
[1776816988173,47.09,76384.86,143.4,0.05291,5e-05,4.96009]
[1776816990479,47.09,76369.88,143.4,0.05216,5e-05,4.90273]
[1776816993131,47.09,76366.02,143.4,0.05191,5e-05,4.88297]
[1776816998535,47.08,76355.66,143.4,0.05139,5e-05,4.8429]
[1776817001198,47.08,76353.1,143.4,0.05126,5e-05,4.83296]
[1776817005584,47.08,76339.17,143.4,0.05057,5e-05,4.78049]
[1776817007761,47.08,76339.46,143.4,0.05058,5e-05,4.78144]
[1776817010658,47.08,76327.67,143.4,0.05001,5e-05,4.7378]
[1776817014117,47.08,76322.16,143.4,0.04975,5e-05,4.71755]
[1776817014934,47.08,76321.28,143.4,0.04971,5e-05,4.71431]
[1776817014997,47.08,76315.48,143.4,0.04943,5e-05,4.69313]
[1776817017675,47.08,76302.53,143.4,0.04883,5e-05,4.64636]
[1776817022712,47.08,76311.22,143.4,0.04925,5e-05,4.6786]
[1776817024726,47.08,76322.72,143.4,0.04979,5e-05,4.72067]
[1776817029785,47.08,76322.25,143.4,0.04977,5e-05,4.71905]
[1776817034969,47.08,76325.26,143.4,0.04991,5e-05,4.73012]
[1776817035070,47.08,76337.39,143.4,0.05049,5e-05,4.77467]
[1776817040064,47.08,76339.65,143.5,0.0506,5e-05,4.78273]
[1776817040070,47.08,76339.65,143.5,0.0506,5e-05,4.78273]
[1776817040127,47.08,76339.65,143.5,0.0506,5e-05,4.78273]
[1776817040122,47.08,76348.92,143.5,0.05105,5e-05,4.81692]
[1776817041524,47.08,76349.51,143.5,0.05107,5e-05,4.81901]
[1776817041527,47.08,76349.51,143.5,0.05107,5e-05,4.81901]
[1776817044670,47.08,76354.05,143.5,0.05129,5e-05,4.83555]
[1776817044677,47.08,76354.05,143.5,0.05129,5e-05,4.83555]
[1776817047920,47.08,76342.38,143.5,0.05072,5e-05,4.79193]
[1776817050878,47.08,76342.23,143.5,0.05071,5e-05,4.79127]
[1776817050922,47.08,76342.23,143.5,0.05071,5e-05,4.79127]
[1776817050942,47.08,76342.69,143.5,0.05073,5e-05,4.79291]
[1776817053616,47.08,76352.91,143.5,0.05118,5e-05,4.8257]
[1776817056154,47.07,76352.26,143.5,0.05114,5e-05,4.82289]
[1776817061014,47.07,76365.55,143.5,0.05177,5e-05,4.87124]
[1776817063830,47.07,76369.51,143.5,0.05196,5e-05,4.88549]
[1776817063836,47.07,76369.51,143.5,0.05196,5e-05,4.88549]
[1776817066397,47.06,76368.74,143.5,0.05191,5e-05,4.88174]
[1776817066399,47.06,76368.74,143.5,0.05191,5e-05,4.88174]
[1776817068439,47.06,76364.34,143.5,0.05169,5e-05,4.86476]
[1776817070359,47.06,76363.51,143.5,0.05164,5e-05,4.86116]
[1776817075787,47.06,76357.25,143.5,0.05132,5e-05,4.83663]
[1776817082167,47.05,76354.68,143.5,0.05118,5e-05,4.82571]
[1776817084795,47.05,76361.06,143.5,0.05148,5e-05,4.84902]
[1776817084800,47.05,76361.06,143.5,0.05148,5e-05,4.84902]
[1776817086533,47.05,76359.86,143.5,0.05142,5e-05,4.84411]
[1776817086534,47.05,76359.86,143.5,0.05142,5e-05,4.84411]
[1776817092236,47.04,76351.87,143.5,0.05101,5e-05,4.81332]
[1776817095257,47.04,76361.88,143.5,0.05149,5e-05,4.84999]
[1776817096308,47.04,76361.88,143.5,0.05149,5e-05,4.84999]
[1776817103081,47.04,76362.73,143.5,0.05152,5e-05,4.85179]
[1776817103084,47.04,76362.73,143.5,0.05152,5e-05,4.85179]
[1776817103087,47.04,76362.73,143.5,0.05152,5e-05,4.85179]
[1776817105179,47.04,76353.23,143.5,0.05104,5e-05,4.81572]
[1776817106843,47.03,76350.89,143.5,0.05093,5e-05,4.80691]
[1776817106884,47.03,76382.87,143.5,0.05249,5e-05,4.92591]
[1776817107865,47.03,76382.87,143.5,0.05249,5e-05,4.92591]
[1776817107984,47.03,76382.87,143.5,0.05249,5e-05,4.92591]
[1776817108055,47.03,76382.87,143.5,0.05249,5e-05,4.92591]
[1776817108163,47.03,76382.87,143.5,0.05249,5e-05,4.92591]
[1776817108157,47.03,76385.06,143.5,0.0526,5e-05,4.9338]
[1776817108349,47.03,76385.06,143.5,0.0526,5e-05,4.9338]
[1776817108902,47.03,76385.06,143.5,0.0526,5e-05,4.9338]
[1776817108908,47.03,76385.06,143.5,0.0526,5e-05,4.9338]
[1776817108913,47.03,76385.06,143.5,0.0526,5e-05,4.9338]
[1776817109315,47.03,76390.9,143.5,0.05288,5e-05,4.95553]
[1776817109567,47.03,76405.98,143.5,0.05364,5e-05,5.01263]
[1776817114669,47.03,76402.13,143.5,0.05338,5e-05,4.99178]
[1776817114674,47.03,76402.13,143.5,0.05338,5e-05,4.99178]
[1776817114677,47.03,76402.13,143.5,0.05338,5e-05,4.99178]
[1776817117115,47.02,76395.42,143.5,0.05303,5e-05,4.96571]
[1776817117119,47.02,76395.42,143.5,0.05303,5e-05,4.96571]
[1776817117123,47.02,76395.42,143.5,0.05303,5e-05,4.96571]
[1776817121446,47.02,76406.36,143.5,0.05356,5e-05,5.00529]
[1776817123461,47.01,76416.72,143.5,0.05407,5e-05,5.04403]
[1776817124469,47.01,76427.5,143.5,0.05462,5e-05,5.08491]
[1776817126836,47.01,76425.21,143.5,0.05449,5e-05,5.07572]
[1776817126845,47.01,76425.21,143.5,0.05449,5e-05,5.07572]
[1776817126859,47.01,76423.91,143.5,0.05442,5e-05,5.06979]
[1776817132524,47.01,76425.67,143.5,0.05451,5e-05,5.0768]
[1776817134944,47.01,76425.78,143.5,0.05451,5e-05,5.07727]
[1776817135773,47.01,76426.88,143.5,0.05457,5e-05,5.0816]
[1776817137146,47.01,76425.91,143.5,0.05452,5e-05,5.07793]
[1776817137173,47.01,76420.79,143.5,0.05426,5e-05,5.05838]
[1776817137944,47.01,76420.79,143.5,0.05426,5e-05,5.05838]
[1776817138590,47.01,76418.38,143.5,0.05413,5e-05,5.04874]
[1776817138592,47.01,76418.38,143.5,0.05413,5e-05,5.04874]
[1776817138595,47.01,76418.38,143.5,0.05413,5e-05,5.04874]
[1776817144681,47.0,76419.43,143.5,0.05416,5e-05,5.05066]
[1776817145082,47.0,76419.43,143.5,0.05416,5e-05,5.05066]
[1776817147775,47.0,76415.46,143.5,0.05394,5e-05,5.03383]
[1776817148633,46.99,76416.54,143.5,0.05398,5e-05,5.03755]
[1776817149095,46.99,76416.54,143.5,0.05398,5e-05,5.03755]
[1776817149104,46.99,76416.54,143.5,0.05398,5e-05,5.03755]
[1776817149888,46.99,76416.9,143.5,0.054,5e-05,5.03851]
[1776817150944,46.99,76408.51,143.5,0.05357,5e-05,5.00614]
[1776817151339,46.99,76406.95,143.5,0.05348,5e-05,4.99985]
[1776817151831,46.99,76406.95,143.5,0.05348,5e-05,4.99985]
[1776817151835,46.99,76406.95,143.5,0.05348,5e-05,4.99985]
[1776817152951,46.99,76407.53,143.5,0.05351,5e-05,5.00171]
[1776817158745,46.98,76411.69,143.5,0.05368,5e-05,5.01504]
[1776817163783,46.97,76408.98,143.5,0.05352,5e-05,5.00293]
[1776817168818,46.97,76410.7,143.5,0.05359,5e-05,5.00764]
[1776817171675,46.96,76407.42,143.5,0.05341,5e-05,4.99445]
[1776817171839,46.96,76405.37,143.5,0.05326,5e-05,4.98154]
[1776817174952,46.96,76403.63,143.5,0.05316,5e-05,4.97411]
[1776817175867,46.96,76393.21,143.5,0.05263,5e-05,4.93392]
[1776817177925,46.96,76397.44,143.5,0.05283,5e-05,4.94954]
[1776817177930,46.96,76397.44,143.5,0.05283,5e-05,4.94954]
[1776817183923,46.95,76391.58,143.5,0.05251,5e-05,4.92496]
[1776817188957,46.94,76390.74,143.5,0.05244,5e-05,4.92017]
[1776817193993,46.94,76395.61,143.5,0.05266,5e-05,4.93687]
[1776817199301,46.93,76393.05,143.5,0.05252,5e-05,4.92581]
[1776817199505,46.93,76391.77,143.5,0.05245,5e-05,4.92066]
[1776817200559,46.93,76386.7,143.5,0.05219,5e-05,4.90126]
[1776817202650,46.93,76382.58,143.5,0.05198,5e-05,4.88523]
[1776817202796,46.93,76382.58,143.5,0.05198,5e-05,4.88523]
[1776817202798,46.93,76382.58,143.5,0.05198,5e-05,4.88523]
[1776817202815,46.93,76382.58,143.5,0.05198,5e-05,4.88523]
[1776817202822,46.93,76382.58,143.5,0.05198,5e-05,4.88523]
[1776817205323,46.92,76382.71,143.5,0.05198,5e-05,4.88518]
[1776817205326,46.92,76382.71,143.5,0.05198,5e-05,4.88518]
[1776817208040,46.92,76379.76,143.5,0.05182,5e-05,4.87336]
[1776817213130,46.92,76382.28,143.5,0.05193,5e-05,4.88123]
[1776817218165,46.91,76383.86,143.5,0.05199,5e-05,4.88578]
[1776817220732,46.91,76383.87,143.5,0.05198,5e-05,4.88525]
[1776817226028,46.9,76375.89,143.5,0.05157,5e-05,4.85411]
[1776817227338,46.9,76378.91,143.5,0.05172,5e-05,4.86517]
[1776817228235,46.9,76384.96,143.5,0.05201,5e-05,4.88783]
[1776817233270,46.91,76394.57,143.5,0.05246,5e-05,4.92038]
[1776817238305,46.91,76407.48,143.5,0.05311,5e-05,4.96992]
[1776817243340,46.91,76411.59,143.5,0.05333,5e-05,4.98598]
[1776817248374,46.91,76425.77,143.5,0.05405,5e-05,5.04047]
[1776817250541,46.91,76434.97,143.5,0.05452,5e-05,5.07573]
[1776817256436,46.91,76444.28,143.5,0.055,5e-05,5.11115]
[1776817262343,46.91,76446.91,143.5,0.05512,5e-05,5.12084]
[1776817265389,46.91,76457.02,143.5,0.05564,5e-05,5.1592]
[1776817270542,46.9,76457.4,143.5,0.05565,5e-05,5.15977]
[1776817275278,46.9,76451.41,143.5,0.05533,5e-05,5.13584]
[1776817278944,46.9,76433.79,143.5,0.05441,5e-05,5.06774]
[1776817284295,46.9,76431.24,143.5,0.05428,5e-05,5.05773]
[1776817290943,46.9,76423.11,143.5,0.05387,5e-05,5.02649]
[1776817296942,46.9,76415.15,143.5,0.05342,5e-05,4.99154]
[1776817301948,46.9,76406.88,143.5,0.05301,5e-05,4.96062]
[1776817307803,46.91,76404.57,143.5,0.0529,5e-05,4.95278]
[1776817312994,46.91,76402.54,143.5,0.05281,5e-05,4.94554]
[1776817317873,46.91,76417.26,143.5,0.05356,5e-05,5.00224]
[1776817319995,46.91,76432.1,143.5,0.05432,5e-05,5.05902]
[1776817320616,46.91,76432.1,143.5,0.05432,5e-05,5.05902]
[1776817321581,46.91,76436.7,143.5,0.05455,5e-05,5.07664]
[1776817322938,46.91,76436.93,143.5,0.05456,5e-05,5.07746]
[1776817328951,46.91,76438.49,143.5,0.05463,5e-05,5.0829]
[1776817333986,46.91,76428.08,143.5,0.0541,5e-05,5.0426]
[1776817339021,46.91,76422.63,143.5,0.05382,5e-05,5.02181]
[1776817341231,46.91,76421.66,143.5,0.05377,5e-05,5.01813]
[1776817347078,46.91,76421.65,143.5,0.05377,5e-05,5.01835]
[1776817352113,46.91,76419.55,143.5,0.05362,5e-05,5.00563]
[1776817357148,46.91,76418.76,143.5,0.05358,5e-05,5.00281]
[1776817362183,46.91,76414.41,143.5,0.05337,5e-05,4.98649]
[1776817365204,46.91,76405.04,143.5,0.0529,5e-05,4.95123]
[1776817370253,46.91,76404.81,143.5,0.0529,5e-05,4.95087]
[1776817372384,46.91,76393.45,143.5,0.05233,5e-05,4.90844]
[1776817376281,46.92,76380.68,143.5,0.05172,5e-05,4.8614]
[1776817381436,46.92,76380.32,143.5,0.05171,5e-05,4.86122]
[1776817386352,46.93,76369.34,143.5,0.0512,5e-05,4.82209]
[1776817391387,46.93,76369.32,143.5,0.05122,5e-05,4.82372]
[1776817397429,46.94,76373.64,143.5,0.05146,5e-05,4.84167]
[1776817402463,46.95,76373.7,143.5,0.05148,5e-05,4.84342]
[1776817407499,46.95,76374.53,143.5,0.05154,5e-05,4.848]
[1776817412534,46.96,76372.42,143.5,0.05141,5e-05,4.83688]
[1776817417569,46.96,76376.25,143.5,0.05162,5e-05,4.85264]
[1776817422928,46.97,76372.9,143.5,0.05147,5e-05,4.84131]
[1776817429210,46.97,76367.12,143.5,0.05121,5e-05,4.82173]
[1776817434688,46.98,76368.85,143.5,0.05133,5e-05,4.83048]
[1776817439723,46.99,76367.03,143.5,0.05126,5e-05,4.82526]
[1776817445096,46.99,76361.11,143.5,0.05099,5e-05,4.80465]
[1776817450800,47.0,76357.15,143.5,0.05083,5e-05,4.79246]
[1776817452758,47.0,76357.07,143.5,0.05084,5e-05,4.79291]
[1776817452817,47.0,76353.26,143.5,0.05065,5e-05,4.77882]
[1776817453821,47.0,76340.83,143.5,0.05005,5e-05,4.73287]
[1776817458856,47.0,76341.15,143.5,0.05006,5e-05,4.73372]
[1776817463891,47.0,76339.38,143.5,0.04998,5e-05,4.727]
[1776817469364,47.0,76344.23,143.5,0.05021,5e-05,4.74472]
[1776817470940,47.0,76354.19,143.5,0.05069,5e-05,4.78132]
[1776817471812,47.0,76354.19,143.5,0.05069,5e-05,4.78132]
[1776817471816,47.0,76354.19,143.5,0.05069,5e-05,4.78132]
[1776817471832,47.0,76354.19,143.5,0.05069,5e-05,4.78132]
[1776817471840,47.0,76354.19,143.5,0.05069,5e-05,4.78132]
[1776817474405,47.0,76343.96,143.5,0.05014,5e-05,4.73855]
[1776817480007,47.0,76342.26,143.5,0.05006,5e-05,4.7322]
[1776817485038,47.0,76342.09,143.5,0.05005,5e-05,4.73156]
[1776817491377,47.0,76342.58,143.5,0.05007,5e-05,4.73337]
[1776817492087,47.0,76327.4,143.5,0.04935,5e-05,4.67784]
[1776817494125,47.0,76320.85,143.5,0.04904,5e-05,4.65409]
[1776817495995,47.0,76317.08,143.5,0.04887,5e-05,4.64069]
[1776817499584,47.0,76313.56,143.5,0.04871,5e-05,4.62843]
[1776817499841,47.0,76314.05,143.5,0.04874,5e-05,4.63038]
[1776817501923,47.0,76302.88,143.5,0.04822,5e-05,4.5904]
[1776817501931,47.0,76302.88,143.5,0.04822,5e-05,4.5904]
[1776817502710,47.0,76297.88,143.5,0.04799,5e-05,4.57263]
[1776817504774,47.01,76298.18,143.5,0.04801,5e-05,4.57422]
[1776817510216,47.01,76295.56,143.5,0.04791,5e-05,4.56632]
[1776817515255,47.02,76295.49,143.5,0.04792,5e-05,4.56732]
[1776817515977,47.02,76295.49,143.5,0.04792,5e-05,4.56732]
[1776817516262,47.02,76282.17,143.5,0.04731,5e-05,4.5199]
[1776817520267,47.02,76280.85,143.5,0.04727,5e-05,4.51618]
[1776817524317,47.03,76295.07,143.5,0.04794,5e-05,4.56864]
[1776817529353,47.03,76293.57,143.5,0.04789,5e-05,4.56446]
[1776817530631,47.03,76293.57,143.5,0.04789,5e-05,4.56446]
[1776817536851,47.04,76287.14,143.5,0.04757,5e-05,4.53878]
[1776817544296,47.05,76276.86,143.5,0.04713,5e-05,4.50431]
[1776817550697,47.05,76283.29,143.5,0.04745,5e-05,4.52939]
[1776817556544,47.06,76280.52,143.5,0.04735,5e-05,4.52126]
[1776817561579,47.07,76280.66,143.5,0.04737,5e-05,4.52329]
[1776817564375,47.07,76288.3,143.5,0.04773,5e-05,4.55119]
[1776817569634,47.07,76290.24,143.5,0.04784,5e-05,4.55953]
[1776817574670,47.08,76295.79,143.5,0.04811,5e-05,4.58055]
[1776817579705,47.08,76297.56,143.5,0.04821,5e-05,4.58785]
[1776817584740,47.08,76296.16,143.5,0.04815,5e-05,4.58371]
[1776817589919,47.09,76291.5,143.5,0.04795,5e-05,4.56777]
[1776817595818,47.09,76290.2,143.5,0.04786,5e-05,4.56005]
[1776817597832,47.09,76304.44,143.5,0.04853,5e-05,4.61166]
[1776817602688,47.1,76308.59,143.5,0.04873,5e-05,4.62699]
[1776817603874,47.1,76319.27,143.5,0.04923,5e-05,4.66598]
[1776817608909,47.1,76320.05,143.5,0.04927,5e-05,4.66901]
[1776817613945,47.1,76320.9,143.5,0.04932,5e-05,4.67228]
[1776817618980,47.1,76326.45,143.5,0.04958,5e-05,4.69253]
[1776817620994,47.1,76335.86,143.5,0.05003,5e-05,4.72694]
[1776817625021,47.1,76345.76,143.5,0.0505,5e-05,4.76305]
[1776817628042,47.1,76355.15,143.5,0.05095,5e-05,4.79735]
[1776817633078,47.09,76350.05,143.5,0.05069,5e-05,4.7778]
[1776817638113,47.09,76350.18,143.5,0.05069,5e-05,4.77772]
[1776817641241,47.09,76350.02,143.5,0.05068,5e-05,4.77681]
[1776817641329,47.09,76349.9,143.5,0.05067,5e-05,4.77627]
[1776817647184,47.07,76350.69,143.5,0.05065,5e-05,4.77431]
[1776817652128,47.06,76350.83,143.5,0.05056,5e-05,4.76686]
[1776817652219,47.06,76350.09,143.5,0.05052,5e-05,4.76333]
[1776817653469,47.06,76350.09,143.5,0.05052,5e-05,4.76333]
[1776817653527,47.06,76350.08,143.5,0.05051,5e-05,4.76291]
[1776817654298,47.05,76338.77,143.5,0.04996,5e-05,4.72054]
[1776817657057,47.05,76346.68,143.5,0.05032,5e-05,4.7481]
[1776817657254,47.05,76344.45,143.5,0.0502,5e-05,4.73912]
[1776817658726,47.05,76344.45,143.5,0.0502,5e-05,4.73912]
[1776817659268,47.04,76338.58,143.5,0.0499,5e-05,4.71649]
[1776817661420,47.04,76337.72,143.5,0.04985,5e-05,4.71261]
[1776817661521,47.04,76338.09,143.5,0.04986,5e-05,4.71324]
[1776817667324,47.03,76336.82,143.5,0.04978,5e-05,4.7068]
[1776817668740,47.03,76336.82,143.5,0.04978,5e-05,4.7068]
[1776817668780,47.03,76336.5,143.5,0.04976,5e-05,4.70533]
[1776817673801,47.02,76332.48,143.5,0.04953,5e-05,4.68786]
[1776817678697,47.01,76332.21,143.5,0.04947,5e-05,4.68348]
[1776817678781,47.0,76331.32,143.5,0.04942,5e-05,4.67956]
[1776817681113,47.0,76329.52,143.5,0.04933,5e-05,4.67251]
[1776817681243,47.0,76329.52,143.5,0.04933,5e-05,4.67251]
[1776817682076,47.0,76324.58,143.5,0.04909,5e-05,4.6543]
[1776817682435,47.0,76320.72,143.5,0.04891,5e-05,4.64007]
[1776817686464,46.99,76307.95,143.5,0.04828,5e-05,4.59157]
[1776817686833,46.99,76307.95,143.5,0.04828,5e-05,4.59157]
[1776817692201,46.98,76305.07,143.5,0.04811,5e-05,4.57871]
[1776817694520,46.98,76319.81,143.5,0.04878,5e-05,4.63042]
[1776817694840,46.98,76319.81,143.5,0.04878,5e-05,4.63042]
[1776817700565,46.96,76320.06,143.5,0.04875,5e-05,4.62787]
[1776817705598,46.95,76321.83,143.5,0.04879,5e-05,4.63143]
[1776817710633,46.94,76321.13,143.5,0.04872,5e-05,4.62602]
[1776817715669,46.93,76322.92,143.5,0.04872,5e-05,4.62506]
[1776817719999,46.91,76324.8,143.5,0.04872,5e-05,4.62469]
[1776817720704,46.9,76325.71,143.5,0.04874,5e-05,4.62663]
[1776817725739,46.88,76326.95,143.5,0.0487,5e-05,4.62381]
[1776817729046,46.86,76319.5,143.5,0.04831,5e-05,4.59322]
[1776817729767,46.84,76317.59,143.5,0.04815,5e-05,4.58134]
[1776817734809,46.84,76318.68,143.5,0.04818,5e-05,4.58335]
[1776817739742,46.82,76311.42,143.5,0.04776,5e-05,4.55089]
[1776817741354,46.8,76309.04,143.5,0.04759,5e-05,4.53795]
[1776817741851,46.8,76309.21,143.5,0.04759,5e-05,4.53817]
[1776817745150,46.8,76309.23,143.5,0.0476,5e-05,4.53835]
[1776817747941,46.8,76307.66,143.5,0.04752,5e-05,4.5328]
[1776817752342,46.8,76307.81,143.5,0.04753,5e-05,4.53357]
[1776817757963,46.8,76309.02,143.5,0.0476,5e-05,4.53832]
[1776817764007,46.8,76309.03,143.5,0.0476,5e-05,4.53874]
[1776817771054,46.8,76314.46,143.5,0.04781,5e-05,4.55412]
[1776817774545,46.8,76313.14,143.5,0.04775,5e-05,4.54945]
[1776817774619,46.8,76313.14,143.5,0.04775,5e-05,4.54945]
[1776817777364,46.8,76315.45,143.5,0.04786,5e-05,4.55791]
[1776817777872,46.8,76315.45,143.5,0.04786,5e-05,4.55791]
[1776817779142,46.8,76311.2,143.5,0.04767,5e-05,4.54267]
[1776817780285,46.8,76313.82,143.5,0.04779,5e-05,4.55216]
[1776817783645,46.81,76305.2,143.5,0.04739,5e-05,4.52146]
[1776817785972,46.81,76300.81,143.5,0.04719,5e-05,4.50591]
[1776817786400,46.81,76300.81,143.5,0.04719,5e-05,4.50591]
[1776817792207,46.81,76295.21,143.5,0.04695,5e-05,4.48681]
[1776817797242,46.81,76295.83,143.5,0.04698,5e-05,4.48965]
[1776817802277,46.81,76307.44,143.5,0.04753,5e-05,4.53179]
[1776817802993,46.81,76307.44,143.5,0.04753,5e-05,4.53179]
[1776817806347,46.82,76308.82,143.5,0.04759,5e-05,4.53693]
[1776817806429,46.82,76316.48,143.5,0.04795,5e-05,4.5646]
[1776817807529,46.82,76316.48,143.5,0.04795,5e-05,4.5646]
[1776817807596,46.82,76319.56,143.5,0.0481,5e-05,4.57624]
[1776817812032,46.82,76324.71,143.5,0.04834,5e-05,4.59474]
[1776817812358,46.82,76325.77,143.5,0.0484,5e-05,4.59905]
[1776817817393,46.83,76326.85,143.5,0.04848,5e-05,4.60522]
[1776817819426,46.83,76321.43,143.5,0.04823,5e-05,4.58603]
[1776817819518,46.83,76319.69,143.5,0.04815,5e-05,4.58022]
[1776817824074,46.83,76325.53,143.5,0.04842,5e-05,4.60121]
[1776817824442,46.83,76325.79,143.5,0.04844,5e-05,4.6026]
[1776817825886,46.83,76325.79,143.5,0.04844,5e-05,4.6026]
[1776817826456,46.83,76326.26,143.5,0.04847,5e-05,4.60468]
[1776817831491,46.83,76327.98,143.5,0.0485,5e-05,4.60589]
[1776817836526,46.83,76324.28,143.5,0.04832,5e-05,4.59212]
[1776817839566,46.83,76325.77,143.5,0.04839,5e-05,4.59741]
[1776817839966,46.83,76325.77,143.5,0.04839,5e-05,4.59741]
[1776817839665,46.83,76326.57,143.5,0.04843,5e-05,4.60025]
[1776817840554,46.83,76321.09,143.5,0.04817,5e-05,4.58036]
[1776817845589,46.83,76316.94,143.5,0.04797,5e-05,4.56529]
[1776817850624,46.83,76309.4,143.5,0.04763,5e-05,4.53824]
[1776817855659,46.83,76305.61,143.5,0.04745,5e-05,4.5248]
[1776817860694,46.83,76308.54,143.5,0.04759,5e-05,4.53556]
[1776817865729,46.83,76310.35,143.5,0.04768,5e-05,4.54225]
[1776817870768,46.83,76309.21,143.5,0.04763,5e-05,4.53828]
[1776817875799,46.83,76316.37,143.5,0.04796,5e-05,4.56417]
[1776817880834,46.83,76317.2,143.5,0.048,5e-05,4.5671]
[1776817885870,46.83,76310.84,143.5,0.0477,5e-05,4.54421]
[1776817890905,46.83,76318.02,143.5,0.04804,5e-05,4.57011]
[1776817895939,46.83,76310.62,143.5,0.04765,5e-05,4.53884]
[1776817897954,46.83,76320.8,143.5,0.04812,5e-05,4.57552]
[1776817902989,46.83,76311.41,143.5,0.04768,5e-05,4.54156]
[1776817905008,46.83,76322.74,143.5,0.04821,5e-05,4.58241]
[1776817905148,46.83,76322.74,143.5,0.04821,5e-05,4.58241]
[1776817906010,46.83,76329.58,143.5,0.04854,5e-05,4.60766]
[1776817911045,46.84,76329.75,143.5,0.04857,5e-05,4.61043]
[1776817916080,46.85,76327.62,143.5,0.0485,5e-05,4.6049]
[1776817921115,46.86,76325.06,143.5,0.04841,5e-05,4.5979]
[1776817926150,46.87,76326.26,143.5,0.0485,5e-05,4.60452]
[1776817931937,46.87,76324.73,143.5,0.04845,5e-05,4.60077]
[1776817935933,46.88,76319.72,143.5,0.04824,5e-05,4.58447]
[1776817936031,46.88,76316.51,143.5,0.0481,5e-05,4.57386]
[1776817939461,46.88,76306.46,143.5,0.04764,5e-05,4.53771]
[1776817941255,46.88,76296.34,143.5,0.04717,5e-05,4.50159]
[1776817942200,46.88,76296.34,143.5,0.04717,5e-05,4.50159]
[1776817947297,46.88,76304.08,143.5,0.04754,5e-05,4.52986]
[1776817952332,46.89,76304.38,143.5,0.04751,5e-05,4.52659]
[1776817955353,46.89,76313.82,143.5,0.04795,5e-05,4.56068]
[1776817957367,46.89,76324.81,143.5,0.04846,5e-05,4.60043]
[1776817962402,46.89,76323.35,143.5,0.04839,5e-05,4.59482]
[1776817966429,46.88,76313.52,143.5,0.04793,5e-05,4.5591]
[1776817971465,46.88,76312.25,143.5,0.04787,5e-05,4.55446]
[1776817976500,46.88,76312.29,143.5,0.04787,5e-05,4.55457]
[1776817981535,46.88,76315.44,143.5,0.04802,5e-05,4.56589]
[1776817986570,46.88,76319.54,143.5,0.0482,5e-05,4.58049]
[1776817991605,46.88,76316.34,143.5,0.04805,5e-05,4.56877]
[1776817996647,46.88,76318.45,143.5,0.04815,5e-05,4.57619]
[1776818002087,46.88,76318.0,143.5,0.04812,5e-05,4.57439]
[1776818002108,46.88,76318.0,143.5,0.04812,5e-05,4.57439]
[1776818002199,46.88,76318.0,143.5,0.04812,5e-05,4.57439]
[1776818006868,46.88,76314.53,143.5,0.04796,5e-05,4.56171]
[1776818012759,46.88,76318.75,143.5,0.04811,5e-05,4.57213]
[1776818017794,46.88,76319.07,143.5,0.04812,5e-05,4.57314]
[1776818023836,46.88,76318.61,143.5,0.0481,5e-05,4.57133]
[1776818028871,46.88,76322.95,143.5,0.0483,5e-05,4.58687]
[1776818033908,46.88,76329.28,143.5,0.04859,5e-05,4.60943]
[1776818034237,46.88,76329.28,143.5,0.04859,5e-05,4.60943]
[1776818035120,46.88,76329.28,143.5,0.04859,5e-05,4.60943]
[1776818035133,46.88,76330.35,143.5,0.04864,5e-05,4.61323]
[1776818039932,46.88,76330.32,143.5,0.04866,5e-05,4.61482]
[1776818039968,46.88,76330.32,143.5,0.04866,5e-05,4.61482]
[1776818040027,46.88,76328.05,143.5,0.04856,5e-05,4.60701]
[1776818040958,46.88,76316.73,143.5,0.04803,5e-05,4.566]
[1776818042509,46.88,76315.57,143.5,0.04798,5e-05,4.56181]
[1776818042980,46.88,76299.91,143.5,0.04725,5e-05,4.50559]
[1776818045177,46.88,76290.76,143.5,0.04683,5e-05,4.47304]
[1776818045295,46.89,76289.49,143.5,0.04678,5e-05,4.46866]
[1776818045570,46.89,76289.49,143.5,0.04678,5e-05,4.46866]
[1776818046471,46.89,76288.37,143.5,0.04673,5e-05,4.46482]
[1776818048774,46.89,76276.9,143.5,0.04621,5e-05,4.42448]
[1776818052891,46.89,76274.63,143.5,0.04612,5e-05,4.4173]
[1776818058084,46.89,76274.72,143.5,0.04614,5e-05,4.41889]
[1776818059707,46.9,76272.26,143.5,0.04603,5e-05,4.41041]
[1776818059746,46.9,76272.26,143.5,0.04603,5e-05,4.41041]
[1776818060098,46.9,76272.71,143.5,0.04606,5e-05,4.41221]
[1776818065133,46.89,76274.45,143.5,0.04612,5e-05,4.41725]
[1776818068728,46.89,76274.92,143.5,0.04613,5e-05,4.41824]
[1776818070318,46.89,76274.51,143.5,0.04611,5e-05,4.41634]
[1776818075464,46.88,76274.2,143.5,0.04604,5e-05,4.40961]
[1776818076211,46.88,76274.01,143.5,0.04602,5e-05,4.40872]
[1776818080014,46.88,76274.17,143.5,0.04604,5e-05,4.4097]
[1776818080115,46.89,76274.18,143.5,0.04604,5e-05,4.41014]
[1776818081589,46.89,76273.46,143.5,0.04601,5e-05,4.4076]
[1776818081691,46.88,76273.91,143.5,0.04602,5e-05,4.40875]
[1776818086369,46.89,76273.45,143.5,0.04601,5e-05,4.40772]
[1776818086470,46.89,76273.43,143.5,0.04601,5e-05,4.40785]
[1776818092479,46.88,76276.55,143.5,0.04614,5e-05,4.41767]
[1776818098664,46.88,76275.25,143.5,0.04606,5e-05,4.41174]
[1776818104408,46.87,76273.62,143.5,0.04597,5e-05,4.40443]
[1776818106422,46.87,76287.12,143.5,0.04657,5e-05,4.45171]
[1776818111457,46.87,76281.11,143.5,0.04628,5e-05,4.42905]
[1776818116493,46.86,76282.34,143.5,0.04632,5e-05,4.43211]
[1776818121530,46.86,76273.13,143.5,0.04589,4e-05,4.39837]
[1776818126565,46.85,76280.86,143.5,0.04622,5e-05,4.42454]
[1776818131600,46.85,76280.83,143.5,0.04616,5e-05,4.41865]
[1776818136635,46.84,76272.85,143.5,0.04579,4e-05,4.38929]
[1776818141670,46.84,76279.36,143.5,0.04607,5e-05,4.41101]
[1776818146705,46.83,76277.34,143.5,0.04596,5e-05,4.40278]
[1776818151740,46.83,76276.76,143.5,0.04592,5e-05,4.39969]
[1776818157782,46.83,76279.89,143.5,0.04605,5e-05,4.40951]
[1776818162817,46.82,76282.11,143.5,0.04613,5e-05,4.41635]
[1776818164842,46.82,76287.78,143.5,0.04639,5e-05,4.43622]
[1776818164894,46.82,76289.83,143.5,0.04648,5e-05,4.44325]
[1776818167357,46.82,76291.31,143.5,0.04655,5e-05,4.44882]
[1776818169463,46.82,76289.42,143.5,0.04647,5e-05,4.44243]
[1776818170235,46.82,76269.98,143.5,0.04559,4e-05,4.37355]
[1776818170772,46.82,76269.98,143.5,0.04559,4e-05,4.37355]
[1776818171094,46.82,76257.59,143.5,0.04503,4e-05,4.33002]
[1776818174596,46.82,76252.64,143.5,0.04481,4e-05,4.31262]
[1776818180166,46.82,76254.34,143.5,0.04488,4e-05,4.31832]
[1776818180731,46.82,76256.08,143.5,0.04496,4e-05,4.32433]
[1776818180995,46.82,76256.08,143.5,0.04496,4e-05,4.32433]
[1776818184847,46.82,76255.67,143.5,0.04494,4e-05,4.32266]
[1776818190013,46.82,76257.34,143.5,0.04501,4e-05,4.32806]
[1776818195158,46.82,76256.51,143.5,0.04492,4e-05,4.32039]
[1776818201093,46.82,76256.91,143.5,0.04493,4e-05,4.32133]
[1776818206127,46.81,76256.87,143.5,0.04493,4e-05,4.32087]
[1776818211163,46.81,76245.87,143.5,0.04444,4e-05,4.28238]
[1776818216292,46.81,76242.83,143.5,0.04431,4e-05,4.27188]
[1776818222771,46.81,76248.06,143.5,0.04454,4e-05,4.29016]
[1776818223247,46.81,76258.03,143.5,0.04498,4e-05,4.32484]
[1776818228282,46.81,76261.55,143.5,0.04513,4e-05,4.33671]
[1776818233317,46.81,76268.45,143.5,0.04543,4e-05,4.36035]
[1776818238355,46.81,76268.49,143.5,0.04542,4e-05,4.35988]
[1776818240369,46.81,76258.67,143.5,0.04498,4e-05,4.32529]
[1776818245405,46.81,76250.81,143.5,0.04464,4e-05,4.29777]
[1776818250453,46.81,76249.47,143.5,0.04458,4e-05,4.29305]
[1776818255477,46.81,76256.11,143.5,0.04482,4e-05,4.31161]
[1776818259063,46.81,76265.55,143.5,0.04524,4e-05,4.34448]
[1776818262286,46.8,76275.64,143.5,0.04569,4e-05,4.37954]
[1776818263233,46.8,76290.76,143.5,0.04637,5e-05,4.43239]
[1776818265252,46.8,76292.3,143.5,0.04644,5e-05,4.43785]
[1776818270511,46.8,76284.99,143.5,0.04609,5e-05,4.41083]
[1776818271249,46.8,76285.7,143.5,0.04612,5e-05,4.41314]
[1776818271317,46.8,76285.7,143.5,0.04612,5e-05,4.41314]
[1776818271448,46.8,76285.7,143.5,0.04612,5e-05,4.41314]
[1776818271456,46.8,76286.26,143.5,0.04614,5e-05,4.41469]
[1776818271846,46.8,76286.26,143.5,0.04614,5e-05,4.41469]
[1776818272220,46.8,76305.68,143.5,0.04703,5e-05,4.48382]
[1776818274929,46.8,76313.35,143.5,0.04738,5e-05,4.51135]
[1776818278046,46.8,76316.44,143.5,0.04753,5e-05,4.52263]
[1776818278169,46.8,76316.44,143.5,0.04753,5e-05,4.52263]
[1776818281103,46.8,76319.67,143.5,0.04768,5e-05,4.53429]
[1776818286699,46.8,76321.04,143.5,0.04774,5e-05,4.53934]
[1776818289720,46.8,76335.12,143.5,0.0484,5e-05,4.59026]
[1776818294755,46.8,76339.93,143.5,0.04862,5e-05,4.6074]
[1776818297776,46.8,76326.43,143.5,0.04799,5e-05,4.55822]
[1776818300797,46.8,76311.45,143.5,0.04729,5e-05,4.50428]
[1776818302152,46.8,76311.45,143.5,0.04729,5e-05,4.50428]
[1776818307846,46.8,76309.39,143.5,0.0472,5e-05,4.49748]
[1776818312882,46.8,76306.58,143.5,0.04703,5e-05,4.48329]
[1776818318119,46.8,76307.03,143.5,0.04706,5e-05,4.48527]
[1776818318125,46.8,76307.03,143.5,0.04706,5e-05,4.48527]
[1776818319260,46.8,76309.54,143.5,0.04718,5e-05,4.49434]
[1776818324968,46.8,76318.39,143.5,0.04759,5e-05,4.52631]
[1776818326083,46.8,76318.45,143.5,0.04759,5e-05,4.52655]
[1776818332018,46.8,76310.11,143.5,0.04721,5e-05,4.49705]
[1776818334438,46.8,76310.11,143.5,0.04721,5e-05,4.49705]
[1776818339068,46.81,76321.55,143.5,0.04775,5e-05,4.53863]
[1776818344428,46.81,76313.47,143.5,0.04737,5e-05,4.50966]
[1776818345299,46.81,76314.78,143.5,0.04743,5e-05,4.51441]
[1776818345311,46.81,76314.78,143.5,0.04743,5e-05,4.51441]
[1776818350852,46.81,76319.59,143.5,0.04766,5e-05,4.53193]
[1776818354074,46.81,76319.27,143.5,0.04765,5e-05,4.53084]
[1776818355028,46.81,76322.09,143.5,0.04778,5e-05,4.54102]
[1776818355180,46.81,76334.2,143.5,0.04834,5e-05,4.58476]
[1776818356100,46.81,76334.2,143.5,0.04834,5e-05,4.58476]
[1776818356187,46.81,76336.68,143.5,0.04847,5e-05,4.59421]
[1776818356921,46.81,76336.68,143.5,0.04847,5e-05,4.59421]
[1776818357194,46.81,76336.75,143.5,0.04847,5e-05,4.59438]
[1776818357682,46.81,76336.75,143.5,0.04847,5e-05,4.59438]
[1776818358201,46.81,76336.74,143.5,0.04847,5e-05,4.59426]
[1776818363237,46.81,76331.24,143.5,0.04821,5e-05,4.57401]
[1776818368272,46.81,76329.64,143.5,0.04813,5e-05,4.56801]
[1776818373308,46.81,76324.68,143.5,0.04785,5e-05,4.54533]
[1776818378461,46.81,76324.6,143.5,0.04785,5e-05,4.54505]
[1776818382944,46.81,76326.39,143.5,0.04793,5e-05,4.55161]
[1776818383377,46.81,76341.22,143.5,0.04863,5e-05,4.60529]
[1776818388413,46.81,76347.63,143.5,0.04896,5e-05,4.63058]
[1776818393448,46.82,76351.39,143.5,0.04916,5e-05,4.64613]
[1776818398483,46.83,76352.25,143.5,0.04922,5e-05,4.65098]
[1776818400497,46.83,76363.15,143.5,0.04975,5e-05,4.69159]
[1776818401504,46.83,76372.68,143.5,0.05021,5e-05,4.72697]
[1776818405004,46.83,76381.82,143.5,0.05067,5e-05,4.76139]
[1776818405011,46.83,76381.82,143.5,0.05067,5e-05,4.76139]
[1776818407708,46.83,76394.81,143.5,0.05131,5e-05,4.81011]
[1776818409458,46.83,76396.15,143.5,0.05137,5e-05,4.8152]
[1776818413187,46.83,76406.18,143.5,0.05187,5e-05,4.85298]
[1776818417619,46.83,76421.01,143.5,0.05261,5e-05,4.90886]
[1776818419876,46.83,76421.69,143.5,0.05265,5e-05,4.9113]
[1776818425676,46.83,76413.81,143.5,0.05225,5e-05,4.88131]
[1776818427646,46.83,76413.81,143.5,0.05225,5e-05,4.88131]
[1776818433268,46.83,76414.64,143.5,0.05224,5e-05,4.87943]
[1776818438766,46.83,76413.76,143.5,0.05219,5e-05,4.876]
[1776818442422,46.83,76407.05,143.5,0.05186,5e-05,4.85078]
[1776818446824,46.83,76395.18,143.5,0.05128,5e-05,4.80664]
[1776818448231,46.83,76395.18,143.5,0.05128,5e-05,4.80664]
[1776818448280,46.83,76382.94,143.5,0.05068,5e-05,4.76128]
[1776818451500,46.83,76375.87,143.5,0.05034,5e-05,4.73528]
[1776818456893,46.84,76375.15,143.5,0.05033,5e-05,4.73414]
[1776818461207,46.84,76371.18,143.5,0.05014,5e-05,4.72015]
[1776818463942,46.85,76357.58,143.5,0.0495,5e-05,4.67116]
[1776818468978,46.85,76360.26,143.5,0.04965,5e-05,4.68248]
[1776818473006,46.86,76350.84,143.5,0.04922,5e-05,4.64924]
[1776818476458,46.86,76345.79,143.5,0.04899,5e-05,4.63188]
[1776818476473,46.86,76345.79,143.5,0.04899,5e-05,4.63188]
[1776818479998,46.87,76337.05,143.5,0.0486,5e-05,4.60175]
[1776818480503,46.87,76337.05,143.5,0.0486,5e-05,4.60175]
[1776818486097,46.88,76338.32,143.5,0.0487,5e-05,4.60922]
[1776818491133,46.88,76331.76,143.5,0.04837,5e-05,4.58283]
[1776818494727,46.89,76330.79,143.5,0.04834,5e-05,4.58018]
[1776818495234,46.89,76330.66,143.5,0.04833,5e-05,4.58014]
[1776818495556,46.89,76330.66,143.5,0.04833,5e-05,4.58014]
[1776818495653,46.89,76327.0,143.5,0.04816,5e-05,4.56683]
[1776818496143,46.89,76327.0,143.5,0.04816,5e-05,4.56683]
[1776818496168,46.89,76322.69,143.5,0.04796,5e-05,4.55123]
[1776818496992,46.89,76322.69,143.5,0.04796,5e-05,4.55123]
[1776818497247,46.89,76321.54,143.5,0.04791,5e-05,4.54757]
[1776818502204,46.89,76320.05,143.5,0.04784,5e-05,4.54211]
[1776818502410,46.89,76320.3,143.5,0.04785,5e-05,4.54299]
[1776818508252,46.9,76322.39,143.5,0.04799,5e-05,4.55348]
[1776818513287,46.91,76323.23,143.5,0.04806,5e-05,4.5589]
[1776818518322,46.92,76321.77,143.5,0.04802,5e-05,4.55607]
[1776818523364,46.93,76326.76,143.5,0.04829,5e-05,4.57647]
[1776818528400,46.93,76335.09,143.5,0.04871,5e-05,4.60885]
[1776818533435,46.94,76334.6,143.5,0.04871,5e-05,4.60908]
[1776818538470,46.95,76334.81,143.5,0.04875,5e-05,4.61186]
[1776818543505,46.96,76333.94,143.5,0.04874,5e-05,4.61069]
[1776818548540,46.96,76333.33,143.5,0.04873,5e-05,4.61054]
[1776818553651,46.97,76333.46,143.5,0.04871,5e-05,4.6076]
[1776818555990,46.97,76322.65,143.5,0.04823,5e-05,4.57027]
[1776818559618,46.98,76332.1,143.5,0.0487,5e-05,4.60636]
[1776818562639,46.99,76344.9,143.5,0.04932,5e-05,4.65414]
[1776818567674,46.99,76349.2,143.5,0.04955,5e-05,4.67151]
[1776818572709,47.0,76349.46,143.5,0.04958,5e-05,4.67401]
[1776818577745,47.0,76348.81,143.5,0.04957,5e-05,4.67319]
[1776818582779,47.01,76351.59,143.5,0.04972,5e-05,4.68489]
[1776818587814,47.01,76349.61,143.5,0.04965,5e-05,4.67908]
[1776818592850,47.02,76348.89,143.5,0.04963,5e-05,4.67794]
[1776818595392,47.02,76348.84,143.5,0.04963,5e-05,4.67805]
[1776818598018,47.02,76358.24,143.5,0.0501,5e-05,4.71358]
[1776818604886,47.03,76360.46,143.5,0.05022,5e-05,4.7231]
[1776818607052,47.03,76365.38,143.5,0.05047,5e-05,4.74164]
[1776818613227,47.03,76369.94,143.5,0.05066,5e-05,4.75473]
[1776818616527,47.04,76371.38,143.5,0.05073,5e-05,4.76052]
[1776818620525,47.04,76371.57,143.5,0.05075,5e-05,4.76185]
[1776818621987,47.04,76371.56,143.5,0.05075,5e-05,4.76212]
[1776818627087,47.04,76371.5,143.5,0.05076,5e-05,4.76284]
[1776818633151,47.05,76371.4,143.5,0.05077,5e-05,4.7634]
[1776818637643,47.05,76371.78,143.5,0.05079,5e-05,4.76527]
[1776818642161,47.05,76371.6,143.5,0.0508,5e-05,4.76533]
[1776818644745,47.05,76371.67,143.5,0.0508,5e-05,4.76588]
[1776818646201,47.05,76371.62,143.5,0.05081,5e-05,4.76637]
[1776818653652,47.06,76371.72,143.5,0.05083,5e-05,4.76783]
[1776818658058,47.06,76365.31,143.5,0.05053,5e-05,4.74496]
[1776818660942,47.06,76354.53,143.5,0.05002,5e-05,4.70593]
[1776818668398,47.07,76353.67,143.5,0.05,5e-05,4.70462]
[1776818674441,47.07,76353.35,143.5,0.04996,5e-05,4.70013]
[1776818679475,47.08,76352.12,143.5,0.04991,5e-05,4.69679]
[1776818684510,47.08,76350.51,143.5,0.04985,5e-05,4.69208]
[1776818689545,47.09,76342.52,143.5,0.04949,5e-05,4.66422]
[1776818694580,47.09,76336.22,143.5,0.04921,5e-05,4.64278]
[1776818697602,47.1,76348.77,143.5,0.04982,5e-05,4.68941]
[1776818700623,47.1,76358.66,143.5,0.0503,5e-05,4.72635]
[1776818705332,47.1,76360.83,143.5,0.05042,5e-05,4.73508]
[1776818710693,47.11,76368.14,143.5,0.05078,5e-05,4.76289]
[1776818716023,47.11,76370.45,143.5,0.0509,5e-05,4.77179]
[1776818718212,47.11,76370.6,143.5,0.05091,5e-05,4.7728]
[1776818718312,47.11,76370.6,143.5,0.05091,5e-05,4.7728]
[1776818721977,47.11,76373.31,143.5,0.05105,5e-05,4.78315]
[1776818721774,47.11,76384.25,143.5,0.05159,5e-05,4.82384]
[1776818726808,47.11,76390.45,143.5,0.05189,5e-05,4.84699]
[1776818728521,47.11,76391.53,143.5,0.05195,5e-05,4.85102]
[1776818731493,47.11,76379.19,143.5,0.05134,5e-05,4.80516]
[1776818734706,47.11,76381.8,143.5,0.05142,5e-05,4.8103]
[1776818739900,47.11,76377.8,143.5,0.05123,5e-05,4.79573]
[1776818740877,47.11,76377.8,143.5,0.05123,5e-05,4.79573]
[1776818740984,47.11,76377.8,143.5,0.05123,5e-05,4.79573]
[1776818742145,47.11,76374.54,143.5,0.05108,5e-05,4.78382]
[1776818747163,47.11,76378.48,143.5,0.05127,5e-05,4.79891]
[1776818752945,47.12,76376.3,143.5,0.05117,5e-05,4.79126]
[1776818758029,47.12,76381.64,143.5,0.05144,5e-05,4.81162]
[1776818763951,47.12,76375.24,143.5,0.05113,5e-05,4.78818]
[1776818764059,47.12,76375.24,143.5,0.05113,5e-05,4.78818]
[1776818764245,47.12,76375.17,143.5,0.05113,5e-05,4.78813]
[1776818765800,47.12,76347.33,143.5,0.04979,5e-05,4.68614]
[1776818772024,47.13,76343.62,143.5,0.04963,5e-05,4.67371]
[1776818777029,47.13,76346.04,143.5,0.04976,5e-05,4.68394]
[1776818780008,47.13,76338.79,143.5,0.04943,5e-05,4.6583]
[1776818780034,47.13,76338.79,143.5,0.04943,5e-05,4.6583]
[1776818787021,47.14,76340.57,143.5,0.04954,5e-05,4.66694]
[1776818794282,47.15,76342.41,143.5,0.04962,5e-05,4.67142]
[1776818799317,47.16,76344.29,143.5,0.04972,5e-05,4.67962]
[1776818804352,47.16,76337.49,143.5,0.04942,5e-05,4.65617]
[1776818808478,47.16,76335.33,143.5,0.04933,5e-05,4.64951]
[1776818814701,47.17,76343.47,143.5,0.04974,5e-05,4.68087]
[1776818817595,47.17,76352.91,143.5,0.05021,5e-05,4.71629]
[1776818822941,47.18,76346.57,143.5,0.04991,5e-05,4.69389]
[1776818824668,47.18,76335.38,143.5,0.04939,5e-05,4.65364]
[1776818830581,47.19,76333.63,143.5,0.04933,5e-05,4.64945]
[1776818835616,47.19,76328.89,143.5,0.04913,5e-05,4.63384]
[1776818840650,47.2,76338.99,143.5,0.04963,5e-05,4.67221]
[1776818845936,47.2,76343.72,143.5,0.04987,5e-05,4.69049]
[1776818846815,47.2,76343.47,143.5,0.04986,5e-05,4.68983]
[1776818848450,47.21,76343.34,143.5,0.04986,5e-05,4.68986]
[1776818853043,47.21,76356.16,143.5,0.05045,5e-05,4.73326]
[1776818859784,47.21,76352.34,143.5,0.05028,5e-05,4.7205]
[1776818864824,47.22,76351.9,143.5,0.05027,5e-05,4.71987]
[1776818869859,47.22,76352.29,143.5,0.0503,5e-05,4.72225]
[1776818874893,47.22,76352.97,143.5,0.05035,5e-05,4.72568]
[1776818879929,47.23,76351.91,143.5,0.05031,5e-05,4.72273]
[1776818884964,47.23,76332.06,143.5,0.04937,5e-05,4.65132]
[1776818889999,47.24,76321.46,143.5,0.04889,5e-05,4.61455]
[1776818895034,47.24,76322.47,143.5,0.04897,5e-05,4.62]
[1776818900069,47.25,76322.66,143.5,0.049,5e-05,4.62246]
[1776818903089,47.25,76333.37,143.5,0.04952,5e-05,4.66228]
[1776818908125,47.26,76333.35,143.5,0.04954,5e-05,4.66364]
[1776818913160,47.26,76339.31,143.5,0.04979,5e-05,4.68212]
[1776818918195,47.27,76343.64,143.5,0.05002,5e-05,4.69916]
[1776818923230,47.27,76346.41,143.5,0.05017,5e-05,4.71031]
[1776818926251,47.28,76336.57,143.5,0.0497,5e-05,4.67508]
[1776818928695,47.28,76335.06,143.5,0.04963,5e-05,4.66985]
[1776818934308,47.28,76333.04,143.5,0.04956,5e-05,4.66447]
[1776818939342,47.29,76330.45,143.5,0.04946,5e-05,4.65644]
[1776818941096,47.29,76330.45,143.5,0.04946,5e-05,4.65644]
[1776818946392,47.3,76323.91,143.5,0.04918,5e-05,4.63491]
[1776818948072,47.3,76323.91,143.5,0.04918,5e-05,4.63491]
[1776818953370,47.31,76330.28,143.5,0.04951,5e-05,4.66021]
[1776818958944,47.31,76338.29,143.5,0.0499,5e-05,4.69031]
[1776818964370,47.31,76339.52,143.5,0.04998,5e-05,4.69612]
[1776818969554,47.32,76330.91,143.5,0.04959,5e-05,4.66639]
[1776818975227,47.32,76329.4,143.5,0.04949,5e-05,4.65727]
[1776818984288,47.33,76323.95,143.5,0.04927,5e-05,4.64042]
[1776818985666,47.34,76313.33,143.5,0.04878,5e-05,4.60271]
[1776818990701,47.34,76305.99,143.5,0.04846,5e-05,4.57826]
[1776818995737,47.35,76305.44,143.5,0.04846,5e-05,4.57827]
[1776819000941,47.36,76303.32,143.5,0.04838,5e-05,4.57226]
[1776819006202,47.36,76302.56,143.5,0.04837,5e-05,4.57163]
[1776819011518,47.37,76297.48,143.5,0.04817,5e-05,4.55593]
[1776819016761,47.38,76295.87,143.5,0.04812,5e-05,4.55228]
[1776819021865,47.39,76298.13,143.5,0.04826,5e-05,4.56242]
[1776819026957,47.4,76283.42,143.5,0.04761,5e-05,4.51258]
[1776819031992,47.41,76283.72,143.5,0.04761,5e-05,4.51145]
[1776819037027,47.42,76284.67,143.5,0.04769,5e-05,4.51728]
[1776819040048,47.42,76274.69,143.5,0.04725,5e-05,4.48339]
[1776819043084,47.43,76269.19,143.5,0.04701,5e-05,4.4651]
[1776819050120,47.44,76281.92,143.5,0.04765,5e-05,4.51455]
[1776819053090,47.45,76279.52,143.5,0.04756,5e-05,4.50705]
[1776819058173,47.46,76280.08,143.5,0.04762,5e-05,4.51213]
[1776819063211,47.47,76279.47,143.5,0.04763,5e-05,4.5125]
[1776819064161,47.47,76279.47,143.5,0.04763,5e-05,4.5125]
[1776819064216,47.47,76270.16,143.5,0.04721,5e-05,4.48007]
[1776819068056,47.48,76267.07,143.5,0.04709,5e-05,4.47087]
[1776819070807,47.48,76276.31,143.5,0.04753,5e-05,4.5052]
[1776819071219,47.48,76276.31,143.5,0.04753,5e-05,4.5052]
[1776819071910,47.48,76282.97,143.5,0.04785,5e-05,4.52933]
[1776819072770,47.49,76287.09,143.5,0.04804,5e-05,4.54446]
[1776819072844,47.49,76287.09,143.5,0.04804,5e-05,4.54446]
[1776819073279,47.49,76298.58,143.5,0.04858,5e-05,4.58593]
[1776819078080,47.49,76291.85,143.5,0.04829,5e-05,4.56334]
[1776819080066,47.5,76289.92,143.5,0.04821,5e-05,4.55728]
[1776819082342,47.5,76301.0,143.5,0.04874,5e-05,4.59811]
[1776819084324,47.5,76306.28,143.5,0.04899,5e-05,4.61742]
[1776819089391,47.51,76306.02,143.5,0.04901,5e-05,4.61838]
[1776819090558,47.51,76306.02,143.5,0.04901,5e-05,4.61838]
[1776819096441,47.52,76309.05,143.5,0.04913,5e-05,4.62675]
[1776819101476,47.52,76310.33,143.5,0.04921,5e-05,4.63287]
[1776819104577,47.52,76299.02,143.5,0.04869,5e-05,4.59313]
[1776819107519,47.53,76286.56,143.5,0.04813,5e-05,4.54978]
[1776819112554,47.54,76288.56,143.5,0.04825,5e-05,4.55902]
[1776819113830,47.54,76288.56,143.5,0.04825,5e-05,4.55902]
[1776819119604,47.55,76300.67,143.5,0.04885,5e-05,4.60508]
[1776819124639,47.55,76296.03,143.5,0.04866,5e-05,4.59014]
[1776819129937,47.56,76291.96,143.5,0.04849,5e-05,4.57699]
[1776819133986,47.57,76274.41,143.5,0.0477,5e-05,4.5168]
[1776819136938,47.57,76272.9,143.5,0.04765,5e-05,4.51238]
[1776819143087,47.58,76275.52,143.5,0.0478,5e-05,4.52438]
[1776819148807,47.59,76276.98,143.5,0.04791,5e-05,4.53265]
[1776819153843,47.6,76282.09,143.5,0.04813,5e-05,4.54829]
[1776819159271,47.61,76288.57,143.5,0.04845,5e-05,4.5729]
[1776819164920,47.61,76296.19,143.5,0.04884,5e-05,4.60249]
[1776819169955,47.62,76297.02,143.5,0.0489,5e-05,4.60706]
[1776819174990,47.63,76298.38,143.5,0.04898,5e-05,4.61353]
[1776819180423,47.63,76297.99,143.5,0.04898,5e-05,4.61334]
[1776819189095,47.64,76288.7,143.5,0.04858,5e-05,4.58293]
[1776819194133,47.65,76290.19,143.5,0.04867,5e-05,4.58996]
[1776819194735,47.65,76290.19,143.5,0.04867,5e-05,4.58996]
[1776819200175,47.65,76288.74,143.5,0.04863,5e-05,4.58678]
[1776819205210,47.66,76288.66,143.5,0.04865,5e-05,4.58816]
[1776819211252,47.67,76288.54,143.5,0.04863,5e-05,4.58509]
[1776819215280,47.67,76298.59,143.5,0.04911,5e-05,4.62233]
[1776819220315,47.68,76290.0,143.5,0.04873,5e-05,4.59307]
[1776819225350,47.68,76296.67,143.5,0.04906,5e-05,4.61847]
[1776819230385,47.69,76293.96,143.5,0.04896,5e-05,4.61021]
[1776819235420,47.7,76295.13,143.5,0.04903,5e-05,4.61588]
[1776819241462,47.7,76295.68,143.5,0.04908,5e-05,4.61959]
[1776819242883,47.7,76299.05,143.5,0.04924,5e-05,4.63196]
[1776819244694,47.7,76304.61,143.5,0.04951,5e-05,4.65247]
[1776819245432,47.7,76304.61,143.5,0.04951,5e-05,4.65247]
[1776819246039,47.71,76305.14,143.5,0.04954,5e-05,4.65461]
[1776819248006,47.71,76312.01,143.5,0.04987,5e-05,4.67983]
[1776819249115,47.71,76315.33,143.5,0.05003,5e-05,4.69202]
[1776819249215,47.71,76315.33,143.5,0.05003,5e-05,4.69202]
[1776819249286,47.71,76315.33,143.5,0.05003,5e-05,4.69202]
[1776819251286,47.71,76315.38,143.5,0.05004,5e-05,4.69238]
[1776819253065,47.71,76315.37,143.5,0.05004,5e-05,4.69288]
[1776819254777,47.71,76316.64,143.5,0.05011,5e-05,4.69782]
[1776819255557,47.71,76317.63,143.5,0.05016,5e-05,4.70157]
[1776819257234,47.71,76317.7,143.5,0.05016,5e-05,4.70199]
[1776819260317,47.71,76318.71,143.5,0.05021,5e-05,4.70598]
[1776819261409,47.72,76319.15,143.5,0.05024,5e-05,4.70789]
[1776819262317,47.72,76313.84,143.5,0.04999,5e-05,4.68886]
[1776819266851,47.72,76310.56,143.5,0.04984,5e-05,4.67778]
[1776819271158,47.72,76297.02,143.5,0.04918,5e-05,4.62582]
[1776819272679,47.73,76287.72,143.5,0.04875,5e-05,4.59289]
[1776819277714,47.73,76289.59,143.5,0.04886,5e-05,4.60129]
[1776819283461,47.74,76288.16,143.5,0.04881,5e-05,4.59788]
[1776819289155,47.75,76283.09,143.5,0.0486,5e-05,4.58161]
[1776819294834,47.75,76287.62,143.5,0.04885,5e-05,4.60033]
[1776819299869,47.76,76294.22,143.5,0.04918,5e-05,4.62556]
[1776819304904,47.77,76299.54,143.5,0.04945,5e-05,4.64631]
[1776819309939,47.77,76299.08,143.5,0.04945,5e-05,4.64595]
[1776819314947,47.78,76289.93,143.5,0.04903,5e-05,4.61418]
[1776819321019,47.78,76294.45,143.5,0.04927,5e-05,4.63231]
[1776819326056,47.79,76302.71,143.5,0.04967,5e-05,4.66331]
[1776819331079,47.79,76305.17,143.5,0.0498,5e-05,4.67302]
[1776819336287,47.79,76307.5,143.5,0.04988,5e-05,4.67773]
[1776819337254,47.8,76297.09,143.5,0.04939,5e-05,4.64066]
[1776819342942,47.8,76294.51,143.5,0.04929,5e-05,4.63273]
[1776819345464,47.8,76293.94,143.5,0.04927,5e-05,4.63121]
[1776819351231,47.81,76294.14,143.5,0.0493,5e-05,4.63372]
[1776819352644,47.81,76294.14,143.5,0.0493,5e-05,4.63372]
[1776819354252,47.81,76283.9,143.5,0.04883,5e-05,4.5979]
[1776819359287,47.82,76287.67,143.5,0.04903,5e-05,4.61294]
[1776819364323,47.82,76287.45,143.5,0.04904,5e-05,4.61373]
[1776819369358,47.83,76290.22,143.5,0.04919,5e-05,4.62498]
[1776819374393,47.83,76284.51,143.5,0.04894,5e-05,4.606]
[1776819379428,47.84,76294.21,143.5,0.04941,5e-05,4.64211]
[1776819384463,47.84,76294.75,143.5,0.04946,5e-05,4.6453]
[1776819389499,47.85,76299.66,143.5,0.0497,5e-05,4.66405]
[1776819394534,47.85,76300.23,143.5,0.0497,5e-05,4.66246]
[1776819399569,47.86,76304.5,143.5,0.04991,5e-05,4.67886]
[1776819403843,47.86,76306.93,143.5,0.05004,5e-05,4.68833]
[1776819404863,47.86,76308.1,143.5,0.0501,5e-05,4.69272]
[1776819405611,47.86,76319.09,143.5,0.05062,5e-05,4.73266]
[1776819405719,47.86,76319.09,143.5,0.05062,5e-05,4.73266]
[1776819407715,47.86,76324.58,143.5,0.05089,5e-05,4.75278]
[1776819413667,47.86,76327.24,143.5,0.05102,5e-05,4.76277]
[1776819416861,47.86,76327.19,143.5,0.05102,5e-05,4.76273]
[1776819416862,47.86,76327.19,143.5,0.05102,5e-05,4.76273]
[1776819422055,47.86,76335.51,143.5,0.05142,5e-05,4.79324]
[1776819427765,47.86,76339.53,143.5,0.05162,5e-05,4.80782]
[1776819428732,47.86,76339.53,143.5,0.05162,5e-05,4.80782]
[1776819430859,47.86,76329.79,143.5,0.05115,5e-05,4.7722]
[1776819432225,47.86,76324.22,143.5,0.05088,5e-05,4.75194]
[1776819432328,47.86,76311.12,143.5,0.05025,5e-05,4.70465]
[1776819433368,47.86,76311.12,143.5,0.05025,5e-05,4.70465]
[1776819438842,47.87,76305.45,143.5,0.05,5e-05,4.68512]
[1776819444884,47.87,76306.07,143.5,0.05004,5e-05,4.68839]
[1776819449919,47.87,76309.57,143.5,0.05022,5e-05,4.70188]
[1776819454954,47.88,76311.98,143.5,0.0503,5e-05,4.7066]
[1776819463011,47.88,76313.26,143.5,0.05037,5e-05,4.71231]
[1776819464017,47.88,76313.26,143.5,0.05037,5e-05,4.71231]
[1776819470060,47.88,76313.78,143.5,0.05041,5e-05,4.71512]
[1776819475095,47.89,76315.4,143.5,0.0505,5e-05,4.72173]
[1776819480130,47.89,76315.04,143.5,0.05049,5e-05,4.72102]
[1776819485551,47.89,76310.63,143.5,0.05028,5e-05,4.70556]
[1776819491827,47.89,76309.65,143.5,0.05025,5e-05,4.70292]
[1776819495236,47.9,76321.17,143.5,0.05081,5e-05,4.74533]
[1776819500271,47.9,76316.28,143.5,0.05058,5e-05,4.72806]
[1776819505306,47.9,76324.04,143.5,0.05096,5e-05,4.75674]
[1776819510343,47.9,76325.96,143.5,0.05106,5e-05,4.76407]
[1776819515378,47.9,76321.35,143.5,0.05079,5e-05,4.74297]
[1776819520414,47.91,76320.63,143.5,0.05077,5e-05,4.74088]
[1776819520824,47.91,76320.63,143.5,0.05077,5e-05,4.74088]
[1776819524647,47.91,76316.96,143.5,0.05059,5e-05,4.72789]
[1776819526903,47.91,76308.43,143.5,0.05019,5e-05,4.6975]
[1776819533505,47.91,76310.94,143.5,0.05033,5e-05,4.70774]
[1776819538540,47.92,76307.69,143.5,0.05019,5e-05,4.6968]
[1776819543575,47.92,76314.91,143.5,0.05054,5e-05,4.72368]
[1776819548601,47.92,76318.22,143.5,0.0507,5e-05,4.7361]
[1776819553649,47.92,76308.2,143.5,0.05024,5e-05,4.70071]
[1776819558684,47.93,76307.58,143.5,0.05022,5e-05,4.69927]
[1776819563719,47.93,76307.92,143.5,0.05025,5e-05,4.70129]
[1776819566079,47.93,76308.03,143.5,0.05025,5e-05,4.702]
[1776819567092,47.93,76308.03,143.5,0.05026,5e-05,4.70216]
[1776819573791,47.93,76308.45,143.5,0.05024,5e-05,4.69998]
[1776819578825,47.94,76310.7,143.5,0.05036,5e-05,4.70887]
[1776819583860,47.94,76312.25,143.5,0.05044,5e-05,4.71516]
[1776819588898,47.94,76307.47,143.5,0.05023,5e-05,4.6986]
[1776819593929,47.95,76306.94,143.5,0.05021,5e-05,4.69744]
[1776819596205,47.95,76314.88,143.5,0.05059,5e-05,4.72629]
[1776819596766,47.95,76314.88,143.5,0.05059,5e-05,4.72629]
[1776819596879,47.95,76316.68,143.5,0.05068,5e-05,4.73302]
[1776819597295,47.95,76316.68,143.5,0.05068,5e-05,4.73302]
[1776819597630,47.95,76316.68,143.5,0.05068,5e-05,4.73302]
[1776819597844,47.94,76383.32,143.5,0.05394,5e-05,4.97757]
[1776819598475,47.94,76383.32,143.5,0.05394,5e-05,4.97757]
[1776819598572,47.94,76383.32,143.5,0.05394,5e-05,4.97757]
[1776819598584,47.94,76390.42,143.5,0.05429,5e-05,5.00332]
[1776819599354,47.94,76390.42,143.5,0.05429,5e-05,5.00332]
[1776819600013,47.94,76389.45,143.5,0.05423,5e-05,4.99937]
[1776819600888,47.94,76389.45,143.5,0.05423,5e-05,4.99937]
[1776819602834,47.94,76375.9,143.5,0.05354,5e-05,4.94793]
[1776819602921,47.94,76375.9,143.5,0.05354,5e-05,4.94793]
[1776819603584,47.94,76375.9,143.5,0.05354,5e-05,4.94793]
[1776819604635,47.94,76370.43,143.5,0.05327,5e-05,4.92739]
[1776819605294,47.94,76373.54,143.5,0.05342,5e-05,4.93875]
[1776819605451,47.93,76383.51,143.5,0.05392,5e-05,4.97568]
[1776819606585,47.93,76383.51,143.5,0.05392,5e-05,4.97568]
[1776819607315,47.93,76385.5,143.5,0.05401,5e-05,4.98285]
[1776819611054,47.93,76387.06,143.5,0.05408,5e-05,4.98783]
[1776819613249,47.93,76386.04,143.5,0.05402,5e-05,4.98344]
[1776819613743,47.93,76386.04,143.5,0.05402,5e-05,4.98344]
[1776819613775,47.93,76386.04,143.5,0.05402,5e-05,4.98344]
[1776819614723,47.93,76370.67,143.5,0.05324,5e-05,4.92532]
[1776819615344,47.93,76370.67,143.5,0.05324,5e-05,4.92532]
[1776819615811,47.93,76370.67,143.5,0.05324,5e-05,4.92532]
[1776819618293,47.92,76372.5,143.5,0.05332,5e-05,4.93161]
[1776819618372,47.92,76372.5,143.5,0.05332,5e-05,4.93161]
[1776819618893,47.92,76372.5,143.5,0.05332,5e-05,4.93161]
[1776819620576,47.92,76362.59,143.5,0.05283,5e-05,4.89448]
[1776819621581,47.92,76355.7,143.5,0.05248,5e-05,4.86889]
[1776819622142,47.92,76338.74,143.5,0.05165,5e-05,4.80646]
[1776819627178,47.92,76351.77,143.5,0.05229,5e-05,4.85429]
[1776819629890,47.92,76352.26,143.5,0.05231,5e-05,4.85606]
[1776819629894,47.92,76352.26,143.5,0.05231,5e-05,4.85606]
[1776819635215,47.92,76347.2,143.5,0.05201,5e-05,4.83219]
[1776819637022,47.92,76346.62,143.5,0.05198,5e-05,4.83]
[1776819641548,47.92,76346.76,143.5,0.05199,5e-05,4.83038]
[1776819642446,47.92,76347.19,143.5,0.05201,5e-05,4.83193]
[1776819647318,47.92,76334.49,143.5,0.05139,5e-05,4.78535]
[1776819650340,47.92,76344.22,143.5,0.05186,5e-05,4.82102]
[1776819655375,47.92,76344.09,143.5,0.05185,5e-05,4.82045]
[1776819660444,47.92,76345.37,143.5,0.05192,5e-05,4.82505]
[1776819663083,47.92,76352.38,143.5,0.05226,5e-05,4.85067]
[1776819666612,47.92,76344.89,143.5,0.05189,5e-05,4.82295]
[1776819666653,47.92,76344.8,143.5,0.05188,5e-05,4.82259]
[1776819667855,47.92,76344.8,143.5,0.05188,5e-05,4.82259]
[1776819667943,47.92,76341.6,143.5,0.05173,5e-05,4.81073]
[1776819668242,47.92,76341.6,143.5,0.05173,5e-05,4.81073]
[1776819672494,47.92,76354.03,143.5,0.05233,5e-05,4.85635]
[1776819673287,47.92,76354.03,143.5,0.05233,5e-05,4.85635]
[1776819678552,47.91,76360.27,143.5,0.05263,5e-05,4.8789]
[1776819680550,47.91,76372.76,143.5,0.05325,5e-05,4.92476]
[1776819680993,47.91,76372.76,143.5,0.05325,5e-05,4.92476]
[1776819682274,47.91,76372.37,143.5,0.05323,5e-05,4.92312]
[1776819682542,47.91,76372.37,143.5,0.05323,5e-05,4.92312]
[1776819682564,47.91,76388.39,143.5,0.05402,5e-05,4.98269]
[1776819686320,47.91,76391.56,143.5,0.05417,5e-05,4.99371]
[1776819686664,47.91,76391.56,143.5,0.05417,5e-05,4.99371]
[1776819686745,47.91,76406.59,143.5,0.05493,5e-05,5.04995]
[1776819688291,47.91,76404.67,143.5,0.05483,5e-05,5.04232]
[1776819691046,47.9,76397.99,143.5,0.05447,5e-05,5.0161]
[1776819695137,47.9,76391.19,143.5,0.05406,5e-05,4.98443]
[1776819696629,47.9,76391.91,143.5,0.0541,5e-05,4.98684]
[1776819701771,47.89,76390.22,143.5,0.05399,5e-05,4.97909]
[1776819707739,47.88,76390.23,143.5,0.05397,5e-05,4.97726]
[1776819712774,47.88,76398.11,143.5,0.05435,5e-05,5.00542]
[1776819718042,47.87,76397.71,143.5,0.0543,5e-05,5.0023]
[1776819723851,47.87,76392.0,143.5,0.05399,5e-05,4.97903]
[1776819728886,47.86,76401.01,143.5,0.05443,5e-05,5.01137]
[1776819733921,47.85,76406.09,143.5,0.05466,5e-05,5.02879]
[1776819738956,47.85,76410.06,143.5,0.05484,5e-05,5.04197]
[1776819740396,47.85,76414.05,143.5,0.05504,5e-05,5.05668]
[1776819746006,47.84,76414.84,143.5,0.05504,5e-05,5.05726]
[1776819746562,47.84,76414.84,143.5,0.05504,5e-05,5.05726]
[1776819747295,47.84,76406.96,143.5,0.05464,5e-05,5.02711]
[1776819748635,47.84,76403.5,143.5,0.05446,5e-05,5.01373]
[1776819752741,47.83,76403.27,143.5,0.05438,5e-05,5.00675]
[1776819758535,47.82,76404.92,143.5,0.05444,5e-05,5.0114]
[1776819764196,47.82,76407.69,143.5,0.05456,5e-05,5.01995]
[1776819769207,47.81,76407.51,143.5,0.05452,5e-05,5.01731]
[1776819774943,47.81,76405.84,143.5,0.05441,5e-05,5.00946]
[1776819775668,47.8,76418.01,143.5,0.05502,5e-05,5.05469]
[1776819777693,47.8,76418.47,143.5,0.05504,5e-05,5.05605]
[1776819778231,47.8,76434.55,143.5,0.05587,5e-05,5.11679]
[1776819783266,47.79,76425.63,143.5,0.05537,5e-05,5.08055]
[1776819788301,47.78,76418.06,143.5,0.05496,5e-05,5.04981]
[1776819793336,47.78,76408.69,143.5,0.05445,5e-05,5.01263]
[1776819798371,47.77,76405.97,143.5,0.0543,5e-05,5.00091]
[1776819802078,47.77,76405.89,143.5,0.05428,5e-05,5.00004]
[1776819811462,47.76,76404.95,143.5,0.05414,5e-05,4.9882]
[1776819816498,47.75,76405.19,143.5,0.05413,5e-05,4.98777]
[1776819817486,47.75,76405.19,143.5,0.05413,5e-05,4.98777]
[1776819822300,47.75,76404.58,143.5,0.05409,5e-05,4.98415]
[1776819822550,47.75,76404.58,143.5,0.05409,5e-05,4.98415]
[1776819822575,47.75,76404.58,143.5,0.05409,5e-05,4.98415]
[1776819824844,47.75,76392.66,143.5,0.05348,5e-05,4.93899]
[1776819828379,47.74,76388.38,143.5,0.05325,5e-05,4.92231]
[1776819833144,47.74,76398.39,143.5,0.05375,5e-05,4.95898]
[1776819838508,47.74,76407.29,143.5,0.05418,5e-05,4.99086]
[1776819843650,47.73,76410.05,143.5,0.0543,5e-05,4.99989]
[1776819849172,47.72,76402.04,143.5,0.05387,5e-05,4.96811]
[1776819855031,47.72,76400.62,143.5,0.05378,5e-05,4.96163]
[1776819861813,47.71,76402.96,143.5,0.05387,5e-05,4.9686]
[1776819866849,47.71,76404.68,143.5,0.05394,5e-05,4.97387]
[1776819872892,47.7,76408.42,143.5,0.05406,5e-05,4.98151]
[1776819877927,47.7,76404.01,143.5,0.05382,5e-05,4.9637]
[1776819879941,47.7,76393.69,143.5,0.0533,5e-05,4.92465]
[1776819881590,47.7,76393.95,143.5,0.05331,5e-05,4.92546]
[1776819886990,47.69,76394.29,143.5,0.05331,5e-05,4.92573]
[1776819891874,47.69,76403.47,143.5,0.05377,5e-05,4.95939]
[1776819896731,47.69,76403.15,143.5,0.05374,5e-05,4.95719]
[1776819896791,47.69,76403.15,143.5,0.05374,5e-05,4.95719]
[1776819897080,47.69,76377.8,143.5,0.05247,5e-05,4.86243]
[1776819898076,47.69,76377.8,143.5,0.05247,5e-05,4.86243]
[1776819902135,47.69,76372.09,143.5,0.05218,5e-05,4.84113]
[1776819905191,47.69,76375.78,143.5,0.05236,5e-05,4.85467]
[1776819905294,47.68,76382.94,143.5,0.05272,5e-05,4.88119]
[1776819905379,47.68,76382.94,143.5,0.05272,5e-05,4.88119]
[1776819905382,47.68,76382.94,143.5,0.05272,5e-05,4.88119]
[1776819911161,47.68,76382.48,143.5,0.05268,5e-05,4.87885]
[1776819912770,47.68,76381.76,143.5,0.05265,5e-05,4.87607]
[1776819913063,47.68,76381.76,143.5,0.05265,5e-05,4.87607]
[1776819918212,47.68,76377.56,143.5,0.05243,5e-05,4.86]
[1776819923247,47.68,76377.99,143.5,0.05245,5e-05,4.86118]
[1776819928282,47.68,76373.77,143.5,0.05223,5e-05,4.84514]
[1776819933317,47.68,76371.12,143.5,0.05205,5e-05,4.83023]
[1776819938472,47.68,76371.23,143.5,0.05206,5e-05,4.8305]
[1776819944394,47.67,76373.73,143.5,0.05217,5e-05,4.83942]
[1776819948010,47.67,76376.21,143.5,0.0523,5e-05,4.84851]
[1776819950070,47.67,76376.85,143.5,0.05233,5e-05,4.85076]
[1776819951416,47.67,76376.21,143.5,0.05229,5e-05,4.84827]
[1776819952131,47.67,76376.21,143.5,0.05229,5e-05,4.84827]
[1776819958169,47.67,76380.61,143.5,0.05251,5e-05,4.86422]
[1776819958171,47.67,76380.61,143.5,0.05251,5e-05,4.86422]
[1776819958308,47.67,76388.96,143.5,0.05292,5e-05,4.89512]
[1776819964309,47.67,76380.82,143.5,0.05251,5e-05,4.8644]
[1776819966390,47.67,76379.9,143.5,0.05246,5e-05,4.86075]
[1776819968236,47.67,76378.97,143.5,0.05241,5e-05,4.85723]
[1776819968272,47.67,76378.97,143.5,0.05241,5e-05,4.85723]
[1776819973600,47.67,76376.49,143.5,0.05228,5e-05,4.8476]
[1776819978635,47.67,76378.81,143.5,0.05239,5e-05,4.85587]
[1776819983693,47.67,76378.9,143.5,0.05239,5e-05,4.85592]
[1776819983705,47.67,76378.9,143.5,0.05239,5e-05,4.85592]
[1776819984022,47.67,76378.9,143.5,0.05239,5e-05,4.85592]
[1776819984152,47.67,76378.9,143.5,0.05239,5e-05,4.85592]
[1776819987196,47.66,76384.69,143.5,0.05268,5e-05,4.87717]
[1776819989717,47.66,76373.94,143.5,0.05214,5e-05,4.83699]
[1776819991308,47.66,76373.94,143.5,0.05214,5e-05,4.83699]
[1776819992738,47.66,76365.68,143.5,0.05169,5e-05,4.80164]
[1776819997773,47.66,76368.85,143.5,0.05184,5e-05,4.8133]
[1776820002808,47.66,76363.49,143.5,0.05158,5e-05,4.79354]
[1776820005611,47.66,76364.27,143.5,0.05162,5e-05,4.79645]
[1776820006907,47.66,76363.29,143.5,0.05157,5e-05,4.79286]
[1776820007004,47.66,76363.29,143.5,0.05157,5e-05,4.79286]
[1776820009082,47.66,76359.14,143.5,0.05137,5e-05,4.77764]
[1776820014326,47.66,76358.16,143.5,0.05132,5e-05,4.77427]
[1776820019373,47.66,76357.0,143.5,0.05127,5e-05,4.77032]
[1776820019927,47.66,76339.41,143.5,0.05042,5e-05,4.70615]
[1776820023955,47.67,76356.79,143.5,0.05127,5e-05,4.7702]
[1776820028991,47.67,76357.55,143.5,0.05131,5e-05,4.77327]
[1776820034026,47.67,76357.32,143.5,0.0513,5e-05,4.77268]
[1776820039061,47.67,76358.48,143.5,0.05136,5e-05,4.7772]
[1776820044096,47.67,76358.95,143.5,0.05139,5e-05,4.77919]
[1776820044855,47.67,76358.95,143.5,0.05139,5e-05,4.77919]
[1776820045816,47.67,76365.06,143.5,0.05169,5e-05,4.8017]
[1776820049807,47.67,76368.44,143.5,0.05185,5e-05,4.81414]
[1776820055173,47.67,76368.72,143.5,0.05182,5e-05,4.81032]
[1776820060208,47.67,76368.4,143.5,0.0518,5e-05,4.80907]
[1776820065242,47.67,76368.13,143.5,0.05179,5e-05,4.808]
[1776820070277,47.67,76370.85,143.5,0.05192,5e-05,4.8179]
[1776820074256,47.67,76371.36,143.5,0.05194,5e-05,4.81968]
[1776820079341,47.67,76364.35,143.5,0.0516,5e-05,4.79355]
[1776820081723,47.67,76362.58,143.5,0.05151,5e-05,4.78706]
[1776820087397,47.67,76368.08,143.5,0.05178,5e-05,4.80735]
[1776820087949,47.67,76368.08,143.5,0.05178,5e-05,4.80735]
[1776820091915,47.67,76372.52,143.5,0.052,5e-05,4.82365]
[1776820094178,47.67,76369.02,143.5,0.05182,5e-05,4.81065]
[1776820100488,47.67,76361.82,143.5,0.05147,5e-05,4.78424]
[1776820105920,47.67,76360.24,143.5,0.0514,5e-05,4.77852]
[1776820111565,47.67,76360.64,143.5,0.05137,5e-05,4.77537]
[1776820114516,47.67,76360.44,143.5,0.05136,5e-05,4.77472]
[1776820114653,47.67,76360.44,143.5,0.05136,5e-05,4.77472]
[1776820114754,47.67,76346.72,143.5,0.0507,5e-05,4.72454]
[1776820117607,47.67,76336.25,143.5,0.05018,5e-05,4.6857]
[1776820120367,47.67,76334.81,143.5,0.05011,5e-05,4.6801]
[1776820120628,47.66,76337.16,143.5,0.05021,5e-05,4.68795]
[1776820125802,47.66,76346.08,143.5,0.05062,5e-05,4.71855]
[1776820126090,47.65,76353.32,143.5,0.05096,5e-05,4.74449]
[1776820126913,47.65,76353.32,143.5,0.05096,5e-05,4.74449]
[1776820127001,47.65,76353.32,143.5,0.05096,5e-05,4.74449]
[1776820128726,47.65,76361.42,143.5,0.05135,5e-05,4.77365]
[1776820134735,47.65,76361.99,143.5,0.05136,5e-05,4.7748]
[1776820139770,47.65,76361.99,143.5,0.05136,5e-05,4.77444]
[1776820142612,47.65,76356.45,143.5,0.05109,5e-05,4.75403]
[1776820142773,47.65,76356.45,143.5,0.05109,5e-05,4.75403]
[1776820142791,47.65,76351.1,143.5,0.05083,5e-05,4.73445]
[1776820147826,47.64,76349.72,143.5,0.05073,5e-05,4.72691]
[1776820152861,47.63,76348.47,143.5,0.05063,5e-05,4.71996]
[1776820154874,47.63,76358.85,143.5,0.05112,5e-05,4.75693]
[1776820159910,47.62,76349.88,143.5,0.05065,5e-05,4.7216]
[1776820164945,47.61,76356.41,143.5,0.05094,5e-05,4.74309]
[1776820169980,47.6,76357.25,143.5,0.05094,5e-05,4.74362]
[1776820174674,47.59,76358.76,143.5,0.05094,5e-05,4.74236]
[1776820175352,47.59,76360.86,143.5,0.05104,5e-05,4.74954]
[1776820176112,47.59,76360.86,143.5,0.05104,5e-05,4.74954]
[1776820176307,47.59,76362.19,143.5,0.0511,5e-05,4.75441]
[1776820183270,47.58,76363.9,143.5,0.05116,5e-05,4.75857]
[1776820189114,47.56,76363.06,143.5,0.05105,5e-05,4.75079]
[1776820194148,47.55,76365.03,143.5,0.05112,5e-05,4.75551]
[1776820197170,47.55,76365.83,143.5,0.05114,5e-05,4.75703]
[1776820200782,47.55,76364.52,143.5,0.05106,5e-05,4.75141]
[1776820201198,47.54,76364.53,143.5,0.05105,5e-05,4.75065]
[1776820206233,47.54,76365.63,143.5,0.0511,5e-05,4.75403]
[1776820211267,47.54,76364.88,143.5,0.05105,5e-05,4.75061]
[1776820217310,47.54,76365.85,143.5,0.05109,5e-05,4.75337]
[1776820222345,47.53,76366.12,143.5,0.05109,5e-05,4.75369]
[1776820225261,47.53,76359.27,143.5,0.05075,5e-05,4.72833]
[1776820227034,47.53,76368.06,143.5,0.05118,5e-05,4.76056]
[1776820230172,47.53,76371.38,143.5,0.05134,5e-05,4.77254]
[1776820235436,47.53,76378.39,143.5,0.05164,5e-05,4.79369]
[1776820236264,47.53,76378.39,143.5,0.05164,5e-05,4.79369]
[1776820238761,47.53,76377.87,143.5,0.05161,5e-05,4.79189]
[1776820240872,47.53,76377.37,143.5,0.05159,5e-05,4.79012]
[1776820242389,47.53,76375.3,143.5,0.05149,5e-05,4.78253]
[1776820242486,47.53,76374.86,143.5,0.05147,5e-05,4.78072]
[1776820243806,47.53,76374.83,143.5,0.05146,5e-05,4.78031]
[1776820247810,47.53,76374.76,143.5,0.05145,5e-05,4.77964]
[1776820249343,47.53,76368.53,143.5,0.05115,5e-05,4.75669]
[1776820249535,47.53,76360.11,143.5,0.05073,5e-05,4.72558]
[1776820252763,47.52,76351.88,143.5,0.05032,5e-05,4.6942]
[1776820255258,47.52,76351.9,143.5,0.0503,5e-05,4.69312]
[1776820259021,47.51,76351.71,143.5,0.05026,5e-05,4.69023]
[1776820265382,47.49,76351.13,143.5,0.05018,5e-05,4.68379]
[1776820270510,47.48,76342.28,143.5,0.04971,5e-05,4.64813]
[1776820270562,47.48,76342.28,143.5,0.04971,5e-05,4.64813]
[1776820270691,47.48,76343.35,143.5,0.04974,5e-05,4.65068]
[1776820271056,47.48,76343.35,143.5,0.04974,5e-05,4.65068]
[1776820271508,47.47,76325.51,143.5,0.04889,5e-05,4.58573]
[1776820271899,47.47,76325.51,143.5,0.04889,5e-05,4.58573]
[1776820277736,47.46,76315.8,143.5,0.04839,5e-05,4.54785]
[1776820281532,47.46,76315.34,143.5,0.04836,5e-05,4.5457]
[1776820281547,47.46,76315.34,143.5,0.04836,5e-05,4.5457]
[1776820289522,47.44,76314.46,143.5,0.04826,5e-05,4.53803]
[1776820295846,47.43,76314.63,143.5,0.04818,5e-05,4.53049]
[1776820303919,47.41,76314.31,143.5,0.0481,5e-05,4.52447]
[1776820309385,47.41,76306.67,143.5,0.04772,5e-05,4.49536]
[1776820314772,47.4,76312.28,143.5,0.04794,5e-05,4.51264]
[1776820315072,47.4,76312.28,143.5,0.04794,5e-05,4.51264]
[1776820319058,47.39,76330.3,143.5,0.04875,5e-05,4.57453]
[1776820321250,47.38,76333.55,143.5,0.0489,5e-05,4.58565]
[1776820323086,47.38,76345.91,143.5,0.04946,5e-05,4.62848]
[1776820328665,47.37,76346.56,143.5,0.04945,5e-05,4.62759]
[1776820334162,47.35,76347.38,143.5,0.04943,5e-05,4.62671]
[1776820336190,47.35,76347.56,143.5,0.04943,5e-05,4.62673]
[1776820341396,47.34,76344.4,143.5,0.04924,5e-05,4.61213]
[1776820346573,47.33,76343.09,143.5,0.04914,5e-05,4.60443]
[1776820352289,47.31,76345.38,143.5,0.04915,5e-05,4.60384]
[1776820357324,47.3,76345.54,143.5,0.04911,5e-05,4.60146]
[1776820359911,47.3,76349.56,143.5,0.04929,5e-05,4.61481]
[1776820360350,47.29,76367.81,143.5,0.05016,5e-05,4.68058]
[1776820362190,47.29,76374.98,143.5,0.0505,5e-05,4.70643]
[1776820362417,47.29,76374.98,143.5,0.0505,5e-05,4.70643]
[1776820362692,47.29,76385.09,143.5,0.05098,5e-05,4.74315]
[1776820363170,47.29,76385.09,143.5,0.05098,5e-05,4.74315]
[1776820363370,47.29,76390.63,143.5,0.05125,5e-05,4.76309]
[1776820364055,47.29,76390.63,143.5,0.05125,5e-05,4.76309]
[1776820364376,47.29,76391.71,143.5,0.0513,5e-05,4.76706]
[1776820370419,47.28,76390.56,143.5,0.0512,5e-05,4.7596]
[1776820375455,47.27,76392.95,143.5,0.05128,5e-05,4.76579]
[1776820379607,47.26,76393.38,143.5,0.05128,5e-05,4.76577]
[1776820380379,47.26,76389.66,143.5,0.05109,5e-05,4.75149]
[1776820380490,47.26,76380.09,143.5,0.05061,5e-05,4.71542]
[1776820385525,47.24,76375.03,143.5,0.05032,5e-05,4.69315]
[1776820390560,47.23,76371.55,143.5,0.0501,5e-05,4.67677]
[1776820394449,47.22,76370.44,143.5,0.05002,5e-05,4.6706]
[1776820395640,47.22,76370.47,143.5,0.05001,5e-05,4.67001]
[1776820396715,47.21,76360.68,143.5,0.04952,5e-05,4.63292]
[1776820402647,47.2,76362.38,143.5,0.04955,5e-05,4.6353]
[1776820403185,47.2,76362.38,143.5,0.04955,5e-05,4.6353]
[1776820406853,47.19,76363.88,143.5,0.04959,5e-05,4.63816]
[1776820410703,47.19,76382.99,143.5,0.05049,5e-05,4.70667]
[1776820415740,47.18,76388.11,143.5,0.05067,5e-05,4.71849]
[1776820419392,47.17,76389.73,143.5,0.05073,5e-05,4.72309]
[1776820419544,47.17,76389.73,143.5,0.05072,5e-05,4.72263]
[1776820419984,47.17,76402.28,143.5,0.05134,5e-05,4.769]
[1776820421007,47.17,76402.28,143.5,0.05134,5e-05,4.769]
[1776820421061,47.17,76404.32,143.5,0.05144,5e-05,4.77652]
[1776820421787,47.17,76404.32,143.5,0.05144,5e-05,4.77652]
[1776820421815,47.17,76406.15,143.5,0.05153,5e-05,4.78331]
[1776820427176,47.17,76405.61,143.5,0.0515,5e-05,4.7812]
[1776820427290,47.17,76405.61,143.5,0.0515,5e-05,4.7812]
[1776820427396,47.17,76405.61,143.5,0.0515,5e-05,4.7812]
[1776820427497,47.17,76405.31,143.5,0.05148,5e-05,4.78004]
[1776820429231,47.17,76405.95,143.5,0.05152,5e-05,4.78242]
[1776820431974,47.17,76408.4,143.5,0.05164,5e-05,4.79181]
[1776820437641,47.17,76410.39,143.5,0.05174,5e-05,4.79947]
[1776820438226,47.17,76410.44,143.5,0.05175,5e-05,4.79978]
[1776820439320,47.17,76409.34,143.5,0.05169,5e-05,4.79576]
[1776820444948,47.17,76410.19,143.5,0.05174,5e-05,4.79946]
[1776820446093,47.17,76410.19,143.5,0.05174,5e-05,4.79946]
[1776820451235,47.18,76409.47,143.5,0.05171,5e-05,4.79715]
[1776820454011,47.18,76424.28,143.5,0.05245,5e-05,4.85275]
[1776820459046,47.18,76422.77,143.5,0.05238,5e-05,4.84713]
[1776820461625,47.18,76422.72,143.5,0.05238,5e-05,4.84694]
[1776820463274,47.18,76432.33,143.5,0.05286,5e-05,4.883]
[1776820465717,47.18,76432.53,143.5,0.05287,5e-05,4.88366]
[1776820470841,47.18,76436.14,143.5,0.05304,5e-05,4.89678]
[1776820476166,47.17,76433.39,143.5,0.05285,5e-05,4.88116]
[1776820481573,47.17,76430.18,143.5,0.05269,5e-05,4.86888]
[1776820483817,47.17,76430.49,143.5,0.0527,5e-05,4.86996]
[1776820484965,47.17,76420.13,143.5,0.05218,5e-05,4.83111]
[1776820484971,47.17,76420.13,143.5,0.05218,5e-05,4.83111]
[1776820490535,47.17,76412.28,143.5,0.05179,5e-05,4.80213]
[1776820496306,47.17,76413.44,143.5,0.05186,5e-05,4.80685]
[1776820496872,47.17,76413.44,143.5,0.05186,5e-05,4.80685]
[1776820502351,47.18,76412.37,143.5,0.05181,5e-05,4.80328]
[1776820504365,47.18,76400.05,143.5,0.0512,5e-05,4.7577]
[1776820506496,47.18,76397.11,143.5,0.05106,5e-05,4.74697]
[1776820506670,47.18,76394.72,143.5,0.05095,5e-05,4.7383]
[1776820508393,47.18,76385.38,143.5,0.05048,5e-05,4.70326]
[1776820511227,47.17,76384.17,143.5,0.05041,5e-05,4.69825]
[1776820515442,47.17,76395.17,143.5,0.05093,5e-05,4.73732]
[1776820520477,47.16,76391.86,143.5,0.05075,5e-05,4.72347]
[1776820521095,47.16,76391.86,143.5,0.05075,5e-05,4.72347]
[1776820521485,47.16,76399.85,143.5,0.05113,5e-05,4.75266]
[1776820525514,47.16,76390.11,143.5,0.05067,5e-05,4.71735]
[1776820525980,47.16,76390.11,143.5,0.05067,5e-05,4.71735]
[1776820526519,47.16,76390.43,143.5,0.05068,5e-05,4.71822]
[1776820528780,47.16,76390.72,143.5,0.05069,5e-05,4.71897]
[1776820528852,47.16,76389.83,143.5,0.05064,5e-05,4.71537]
[1776820531632,47.16,76390.35,143.5,0.05065,5e-05,4.71645]
[1776820531685,47.16,76397.2,143.5,0.05094,5e-05,4.73653]
[1776820536989,47.16,76399.49,143.5,0.05105,5e-05,4.74525]
[1776820537597,47.15,76399.2,143.5,0.05103,5e-05,4.74372]
[1776820542631,47.15,76391.85,143.5,0.05064,5e-05,4.71442]
[1776820546660,47.14,76381.7,143.5,0.05013,5e-05,4.67554]
[1776820551694,47.13,76378.62,143.5,0.04996,5e-05,4.66256]
[1776820552192,47.13,76378.62,143.5,0.04996,5e-05,4.66256]
[1776820558744,47.12,76376.35,143.5,0.04979,5e-05,4.65013]
[1776820563779,47.11,76367.74,143.5,0.04934,5e-05,4.61575]
[1776820564068,47.11,76367.74,143.5,0.04934,5e-05,4.61575]
[1776820568028,47.1,76366.98,143.5,0.04927,5e-05,4.61073]
[1776820568056,47.1,76366.98,143.5,0.04927,5e-05,4.61073]
[1776820568403,47.1,76366.98,143.5,0.04927,5e-05,4.61073]
[1776820568820,47.1,76352.75,143.5,0.04859,5e-05,4.55862]
[1776820569271,47.1,76352.75,143.5,0.04859,5e-05,4.55862]
[1776820574862,47.09,76348.65,143.5,0.04836,5e-05,4.54117]
[1776820579558,47.08,76348.4,143.5,0.04832,5e-05,4.5385]
[1776820579588,47.08,76348.4,143.5,0.04832,5e-05,4.5385]
[1776820587954,47.07,76359.24,143.5,0.04878,5e-05,4.57346]
[1776820592447,47.06,76354.67,143.5,0.04854,5e-05,4.55549]
[1776820598026,47.05,76352.45,143.5,0.04835,5e-05,4.53961]
[1776820603387,47.04,76352.81,143.5,0.04834,5e-05,4.53913]
[1776820609358,47.03,76353.01,143.5,0.04832,5e-05,4.53717]
[1776820615297,47.02,76352.48,143.5,0.04826,5e-05,4.53274]
[1776820621331,47.01,76361.45,143.5,0.04865,5e-05,4.5625]
[1776820627238,47.0,76367.27,143.5,0.04888,5e-05,4.5801]
[1776820632273,46.99,76368.24,143.5,0.04888,5e-05,4.58053]
[1776820637987,46.98,76369.44,143.5,0.04891,5e-05,4.58234]
[1776820643400,46.97,76366.34,143.5,0.04872,5e-05,4.56853]
[1776820649394,46.96,76349.86,143.5,0.0479,5e-05,4.5059]
[1776820650005,46.96,76349.86,143.5,0.0479,5e-05,4.5059]
[1776820655436,46.95,76355.99,143.5,0.04811,5e-05,4.5209]
[1776820660471,46.94,76362.42,143.5,0.04839,5e-05,4.54201]
[1776820665506,46.93,76363.02,143.5,0.04839,5e-05,4.54192]
[1776820668869,46.93,76371.47,143.5,0.04878,5e-05,4.57158]
[1776820674569,46.92,76374.74,143.5,0.04889,5e-05,4.57993]
[1776820679604,46.91,76371.38,143.5,0.04869,5e-05,4.56522]
[1776820680036,46.91,76371.38,143.5,0.04869,5e-05,4.56522]
[1776820685405,46.9,76369.46,143.5,0.04857,5e-05,4.55586]
[1776820689776,46.89,76352.28,143.5,0.04774,5e-05,4.49225]
[1776820691677,46.89,76342.55,143.5,0.04727,5e-05,4.45671]
[1776820696725,46.88,76342.3,143.5,0.04724,5e-05,4.45398]
[1776820701760,46.88,76342.38,143.5,0.04722,5e-05,4.45275]
[1776820706866,46.87,76336.91,143.5,0.04695,5e-05,4.43203]
[1776820709160,46.87,76327.49,143.5,0.04651,5e-05,4.39779]
[1776820714248,46.87,76321.18,143.5,0.04616,5e-05,4.36993]
[1776820718885,46.87,76310.27,143.5,0.04565,5e-05,4.33066]
[1776820724927,46.86,76304.23,143.5,0.04537,5e-05,4.30899]
[1776820725131,46.86,76304.23,143.5,0.04537,5e-05,4.30899]
[1776820727609,46.86,76304.04,143.5,0.04536,5e-05,4.30818]
[1776820728104,46.86,76288.82,143.5,0.04468,4e-05,4.25505]
[1776820728153,46.86,76288.82,143.5,0.04468,4e-05,4.25505]
[1776820728782,46.86,76288.82,143.5,0.04468,4e-05,4.25505]
[1776820733989,46.86,76276.79,143.5,0.04415,4e-05,4.21378]
[1776820739146,46.87,76277.58,143.5,0.04419,4e-05,4.21689]
[1776820741565,46.87,76273.22,143.5,0.044,4e-05,4.20201]
[1776820742046,46.87,76260.99,143.5,0.04347,4e-05,4.16013]
[1776820745067,46.87,76230.22,143.5,0.04215,4e-05,4.0563]
[1776820749095,46.87,76211.44,143.5,0.04137,4e-05,3.99484]
[1776820750102,46.89,76197.16,143.5,0.04083,4e-05,3.9517]
[1776820752115,46.91,76209.63,143.5,0.04142,4e-05,3.9985]
[1776820757151,46.92,76210.99,143.5,0.04151,4e-05,4.00506]
[1776820761812,46.92,76209.5,143.5,0.04146,4e-05,4.00133]
[1776820765558,46.99,76198.14,143.5,0.04121,4e-05,3.98116]
[1776820768527,47.01,76195.61,143.5,0.04116,4e-05,3.97728]
[1776820775066,47.02,76200.45,143.5,0.04135,4e-05,3.9915]
[1776820775168,47.02,76200.39,143.5,0.04136,4e-05,3.99213]
[1776820779056,47.02,76201.34,143.5,0.04138,4e-05,3.99403]
[1776820779112,47.01,76201.4,143.5,0.04137,4e-05,3.99297]
[1776820780298,47.01,76204.88,143.5,0.04152,4e-05,4.00453]
[1776820780310,47.01,76204.88,143.5,0.04152,4e-05,4.00453]
[1776820780315,47.01,76202.81,143.5,0.04143,4e-05,3.99806]
[1776820785350,47.01,76195.51,143.5,0.0411,4e-05,3.97176]
[1776820787723,47.0,76195.38,143.5,0.04109,4e-05,3.97073]
[1776820787746,47.0,76195.38,143.5,0.04109,4e-05,3.97073]
[1776820788371,47.0,76183.92,143.5,0.0406,4e-05,3.93175]
[1776820790961,47.0,76183.24,143.5,0.04057,4e-05,3.92893]
[1776820790963,47.0,76183.24,143.5,0.04057,4e-05,3.92893]
[1776820796428,46.95,76184.81,143.5,0.04047,4e-05,3.92132]
[1776820799449,46.92,76200.06,143.5,0.04102,4e-05,3.96568]
[1776820801649,46.9,76200.36,143.5,0.04096,4e-05,3.96053]
[1776820801737,46.9,76189.72,143.5,0.04051,4e-05,3.92486]
[1776820804131,46.88,76191.21,143.5,0.04051,4e-05,3.92475]
[1776820807754,46.83,76195.98,143.5,0.04056,4e-05,3.92912]
[1776820807756,46.83,76195.98,143.5,0.04056,4e-05,3.92912]
[1776820809976,46.83,76194.81,143.5,0.0405,4e-05,3.92424]
[1776820809981,46.83,76194.81,143.5,0.0405,4e-05,3.92424]
[1776820811924,46.83,76200.42,143.5,0.04072,4e-05,3.94173]
[1776820811926,46.83,76200.42,143.5,0.04072,4e-05,3.94173]
[1776820812396,46.83,76199.78,143.5,0.04068,4e-05,3.93908]
[1776820813982,46.8,76197.27,143.5,0.04051,4e-05,3.92551]
[1776820813985,46.8,76197.27,143.5,0.04051,4e-05,3.92551]
[1776820819593,46.77,76199.45,143.5,0.0405,4e-05,3.92455]
[1776820822917,46.77,76199.43,143.5,0.04049,4e-05,3.92345]
[1776820822943,46.77,76199.43,143.5,0.04049,4e-05,3.92345]
[1776820823487,46.77,76197.95,143.5,0.04042,4e-05,3.91805]
[1776820826914,46.76,76198.68,143.5,0.04043,4e-05,3.91928]
[1776820827016,46.76,76197.75,143.5,0.04039,4e-05,3.9157]
[1776820828020,46.76,76197.75,143.5,0.04039,4e-05,3.9157]
[1776820828048,46.76,76197.22,143.5,0.04037,4e-05,3.91438]
[1776820829665,46.76,76186.9,143.5,0.03995,4e-05,3.88021]
[1776820834151,46.76,76187.45,143.5,0.03992,4e-05,3.87738]
[1776820834155,46.76,76187.45,143.5,0.03992,4e-05,3.87738]
[1776820838712,46.76,76190.07,143.5,0.04002,4e-05,3.88552]
[1776820838714,46.76,76190.07,143.5,0.04002,4e-05,3.88552]
[1776820839282,46.76,76190.33,143.5,0.04003,4e-05,3.88628]
[1776820839735,46.76,76196.02,143.5,0.04027,4e-05,3.90544]
[1776820840743,46.76,76206.95,143.5,0.04073,4e-05,3.94196]
[1776820845777,46.77,76213.34,143.5,0.04102,4e-05,3.96497]
[1776820850812,46.78,76218.78,143.5,0.04127,4e-05,3.98479]
[1776820854812,46.78,76218.65,143.5,0.04128,4e-05,3.98532]
[1776820854840,46.78,76222.02,143.5,0.04142,4e-05,3.99689]
[1776820860882,46.79,76223.69,143.5,0.04152,4e-05,4.00496]
[1776820865917,46.8,76225.73,143.5,0.04163,4e-05,4.0138]
[1776820871270,46.8,76230.68,143.5,0.04186,4e-05,4.03192]
[1776820873285,46.81,76226.83,143.5,0.04171,4e-05,4.01975]
[1776820874860,46.81,76225.82,143.5,0.04168,4e-05,4.01715]
[1776820877012,46.81,76217.61,143.5,0.04134,4e-05,3.99051]
[1776820877108,46.81,76217.61,143.5,0.04134,4e-05,3.99051]
[1776820877109,46.81,76214.86,143.5,0.04123,4e-05,3.98179]
[1776820881942,46.81,76208.42,143.5,0.04096,4e-05,3.95992]
[1776820881944,46.81,76208.42,143.5,0.04096,4e-05,3.95992]
[1776820881984,46.81,76208.42,143.5,0.04096,4e-05,3.95992]
[1776820883081,46.81,76207.38,143.5,0.04091,4e-05,3.95638]
[1776820883158,46.81,76196.26,143.5,0.04045,4e-05,3.91954]
[1776820885767,46.81,76192.19,143.5,0.04027,4e-05,3.9052]
[1776820885789,46.81,76192.19,143.5,0.04027,4e-05,3.9052]
[1776820886058,46.81,76193.33,143.5,0.04031,4e-05,3.90848]
[1776820886381,46.81,76193.33,143.5,0.04031,4e-05,3.90848]
[1776820887172,46.81,76193.33,143.5,0.04031,4e-05,3.90848]
[1776820894468,46.8,76197.13,143.5,0.04042,4e-05,3.916]
[1776820894473,46.8,76197.13,143.5,0.04042,4e-05,3.916]
[1776820895144,46.8,76197.13,143.5,0.04042,4e-05,3.916]
[1776820896836,46.8,76196.66,143.5,0.0404,4e-05,3.91437]
[1776820897506,46.8,76196.57,143.5,0.0404,4e-05,3.91404]
[1776820899298,46.8,76189.77,143.5,0.04012,4e-05,3.89165]
[1776820899375,46.8,76187.0,143.5,0.04,4e-05,3.88257]
[1776820901867,46.8,76180.01,143.5,0.03972,4e-05,3.85978]
[1776820901870,46.8,76180.01,143.5,0.03972,4e-05,3.85978]
[1776820902615,46.8,76180.4,143.5,0.03973,4e-05,3.8611]
[1776820903582,46.8,76184.37,143.5,0.0399,4e-05,3.87412]
[1776820903748,46.8,76184.37,143.5,0.0399,4e-05,3.87412]
[1776820904184,46.8,76183.58,143.5,0.03986,4e-05,3.87157]
[1776820905191,46.8,76193.26,143.5,0.04026,4e-05,3.90322]
[1776820905788,46.8,76193.26,143.5,0.04026,4e-05,3.90322]
[1776820905791,46.8,76193.26,143.5,0.04026,4e-05,3.90322]
[1776820910950,46.8,76197.0,143.5,0.04041,4e-05,3.91484]
[1776820911301,46.8,76197.0,143.5,0.04041,4e-05,3.91484]
[1776820911233,46.8,76172.13,143.5,0.03939,4e-05,3.83337]
[1776820911573,46.8,76172.13,143.5,0.03939,4e-05,3.83337]
[1776820911677,46.8,76172.13,143.5,0.03939,4e-05,3.83337]
[1776820911892,46.8,76172.13,143.5,0.03939,4e-05,3.83337]
[1776820914465,46.8,76163.75,143.5,0.03904,4e-05,3.80556]
[1776820920296,46.79,76160.72,143.5,0.0389,4e-05,3.79394]
[1776820921487,46.79,76160.65,143.5,0.03889,4e-05,3.79342]
[1776820925332,46.78,76172.73,143.5,0.03936,4e-05,3.83124]
[1776820930220,46.78,76180.23,143.5,0.03965,4e-05,3.85421]
[1776820930298,46.78,76180.23,143.5,0.03964,4e-05,3.85382]
[1776820931437,46.78,76184.69,143.5,0.03982,4e-05,3.86837]
[1776820937591,46.78,76189.18,143.5,0.04001,4e-05,3.88319]
[1776820941439,46.78,76192.82,143.5,0.04016,4e-05,3.89512]
[1776820941570,46.78,76192.82,143.5,0.04016,4e-05,3.89512]
[1776820946479,46.78,76203.71,143.5,0.0406,4e-05,3.93084]
[1776820951514,46.78,76202.49,143.5,0.04051,4e-05,3.9221]
[1776820953495,46.78,76201.42,143.5,0.04046,4e-05,3.91851]
[1776820954971,46.78,76201.07,143.5,0.04045,4e-05,3.9173]
[1776820955133,46.78,76201.07,143.5,0.04045,4e-05,3.9173]
[1776820955185,46.77,76195.6,143.5,0.04022,4e-05,3.89919]
[1776820957452,46.77,76192.7,143.5,0.04009,4e-05,3.88875]
[1776820958085,46.77,76197.98,143.5,0.04031,4e-05,3.90609]
[1776820959081,46.77,76197.98,143.5,0.04031,4e-05,3.90609]
[1776820959088,46.77,76197.98,143.5,0.04031,4e-05,3.90609]
[1776820959091,46.77,76197.98,143.5,0.04031,4e-05,3.90609]
[1776820959127,46.77,76208.47,143.5,0.04074,4e-05,3.94068]
[1776820962183,46.77,76213.18,143.5,0.04093,4e-05,3.95621]
[1776820962186,46.77,76213.18,143.5,0.04093,4e-05,3.95621]
[1776820962188,46.77,76213.18,143.5,0.04093,4e-05,3.95621]
[1776820962253,46.77,76213.18,143.5,0.04093,4e-05,3.95621]
[1776820963485,46.77,76208.84,143.5,0.04075,4e-05,3.94149]
[1776820963508,46.77,76208.84,143.5,0.04075,4e-05,3.94149]
[1776820964158,46.77,76208.84,143.5,0.04075,4e-05,3.94149]
[1776820964162,46.77,76208.84,143.5,0.04075,4e-05,3.94149]
[1776820969647,46.77,76217.97,143.5,0.04112,4e-05,3.97102]
[1776820971547,46.77,76217.84,143.5,0.04111,4e-05,3.97046]
[1776820972669,46.76,76218.35,143.5,0.04113,4e-05,3.97178]
[1776820975070,46.76,76218.17,143.5,0.04112,4e-05,3.97094]
[1776820980724,46.76,76222.24,143.5,0.04127,4e-05,3.98275]
[1776820982094,46.76,76222.24,143.5,0.04127,4e-05,3.98275]
[1776820982404,46.76,76223.99,143.5,0.04134,4e-05,3.98833]
[1776820982740,46.76,76249.42,143.5,0.04242,4e-05,4.07411]
[1776820988056,46.76,76258.38,143.5,0.04281,4e-05,4.1051]
[1776820993815,46.76,76259.57,143.5,0.04288,4e-05,4.10997]
[1776820998052,46.76,76259.47,143.5,0.04288,4e-05,4.11001]
[1776820998071,46.76,76259.23,143.5,0.04287,4e-05,4.10932]
[1776821001118,46.76,76250.51,143.5,0.04248,4e-05,4.0788]
[1776821008757,46.75,76258.09,143.5,0.04276,4e-05,4.10107]
[1776821009133,46.75,76258.09,143.5,0.04276,4e-05,4.10107]
[1776821009234,46.75,76258.11,143.5,0.04276,4e-05,4.1007]
[1776821015037,46.74,76250.12,143.5,0.04235,4e-05,4.06757]
[1776821015225,46.74,76250.12,143.5,0.04235,4e-05,4.06757]
[1776821015292,46.74,76258.75,143.5,0.04272,4e-05,4.09657]
[1776821015607,46.74,76258.75,143.5,0.04272,4e-05,4.09657]
[1776821015642,46.74,76258.75,143.5,0.04272,4e-05,4.09657]
[1776821016381,46.74,76258.75,143.5,0.04272,4e-05,4.09657]
[1776821020177,46.74,76264.46,143.5,0.04298,4e-05,4.11701]
[1776821020196,46.74,76264.52,143.5,0.04298,4e-05,4.11746]
[1776821023024,46.74,76254.77,143.5,0.04255,4e-05,4.08336]
[1776821028059,46.73,76254.46,143.5,0.04252,4e-05,4.08087]
[1776821031141,46.73,76254.77,143.5,0.04253,4e-05,4.08135]
[1776821037122,46.73,76255.53,143.5,0.04253,4e-05,4.08196]
[1776821042157,46.72,76251.27,143.5,0.04233,4e-05,4.06612]
[1776821043192,46.72,76251.27,143.5,0.04233,4e-05,4.06612]
[1776821048176,46.72,76243.66,143.5,0.04199,4e-05,4.03929]
[1776821048200,46.71,76242.62,143.5,0.04194,4e-05,4.03558]
[1776821053235,46.7,76242.56,143.5,0.0419,4e-05,4.03216]
[1776821055728,46.7,76241.96,143.5,0.04186,4e-05,4.02887]
[1776821061292,46.68,76238.25,143.5,0.04165,4e-05,4.01272]
[1776821062140,46.68,76238.25,143.5,0.04165,4e-05,4.01272]
[1776821063238,46.68,76235.11,143.5,0.04151,4e-05,4.00159]
[1776821063307,46.68,76235.11,143.5,0.04151,4e-05,4.00159]
[1776821063325,46.68,76235.11,143.5,0.04151,4e-05,4.00159]
[1776821065103,46.68,76223.44,143.5,0.04101,4e-05,3.9615]
[1776821068433,46.67,76225.95,143.5,0.04109,4e-05,3.9683]
[1776821074382,46.66,76214.48,143.5,0.04053,4e-05,3.92246]
[1776821075152,46.66,76214.48,143.5,0.04053,4e-05,3.92246]
[1776821080424,46.65,76208.9,143.5,0.04027,4e-05,3.90145]
[1776821080990,46.65,76208.9,143.5,0.04027,4e-05,3.90145]
[1776821086466,46.64,76213.19,143.5,0.04041,4e-05,3.91295]
[1776821088309,46.64,76213.15,143.5,0.0404,4e-05,3.91236]
[1776821088311,46.64,76213.15,143.5,0.0404,4e-05,3.91236]
[1776821088582,46.63,76213.69,143.5,0.04042,4e-05,3.91369]
[1776821092509,46.63,76198.53,143.5,0.03977,4e-05,3.86202]
[1776821097544,46.62,76203.63,143.5,0.03996,4e-05,3.87677]
[1776821099498,46.62,76203.63,143.5,0.03996,4e-05,3.87677]
[1776821103603,46.61,76200.4,143.5,0.0398,4e-05,3.8642]
[1776821103605,46.61,76200.4,143.5,0.0398,4e-05,3.8642]
[1776821108449,46.61,76197.98,143.5,0.03968,4e-05,3.85479]
[1776821113033,46.6,76196.24,143.5,0.03959,4e-05,3.84732]
[1776821113061,46.6,76206.29,143.5,0.03999,4e-05,3.87956]
[1776821114789,46.6,76216.77,143.5,0.04042,4e-05,3.91372]
[1776821120708,46.58,76215.47,143.5,0.04033,4e-05,3.9067]
[1776821123285,46.58,76215.53,143.5,0.04033,4e-05,3.90644]
[1776821123289,46.58,76215.53,143.5,0.04033,4e-05,3.90644]
[1776821126836,46.58,76213.43,143.5,0.04022,4e-05,3.89771]
[1776821126839,46.58,76213.43,143.5,0.04022,4e-05,3.89771]
[1776821127602,46.57,76214.46,143.5,0.04025,4e-05,3.90024]
[1776821127604,46.57,76214.46,143.5,0.04025,4e-05,3.90024]
[1776821129871,46.57,76216.06,143.5,0.04031,4e-05,3.90508]
[1776821129874,46.57,76216.06,143.5,0.04031,4e-05,3.90508]
[1776821135813,46.56,76218.33,143.5,0.04032,4e-05,3.90465]
[1776821140848,46.55,76219.83,143.5,0.04035,4e-05,3.90737]
[1776821143109,46.55,76223.1,143.5,0.04048,4e-05,3.91774]
[1776821147898,46.54,76211.6,143.5,0.03997,4e-05,3.87705]
[1776821149134,46.54,76211.6,143.5,0.03997,4e-05,3.87705]
[1776821149152,46.54,76211.6,143.5,0.03997,4e-05,3.87705]
[1776821149242,46.54,76200.12,143.5,0.03949,4e-05,3.83898]
[1776821154315,46.53,76195.34,143.5,0.03928,4e-05,3.82209]
[1776821159432,46.52,76196.69,143.5,0.03932,4e-05,3.82493]
[1776821159440,46.52,76196.69,143.5,0.03932,4e-05,3.82493]
[1776821160317,46.52,76203.48,143.5,0.03959,4e-05,3.8468]
[1776821165421,46.52,76195.57,143.5,0.03925,4e-05,3.81926]
[1776821169414,46.51,76191.96,143.5,0.03909,4e-05,3.8063]
[1776821169417,46.51,76191.96,143.5,0.03909,4e-05,3.8063]
[1776821175086,46.5,76200.62,143.5,0.03941,4e-05,3.83249]
[1776821177916,46.5,76203.65,143.5,0.03953,4e-05,3.84173]
[1776821180031,46.5,76213.63,143.5,0.03993,4e-05,3.87375]
[1776821183031,46.49,76213.71,143.5,0.03991,4e-05,3.87279]
[1776821185083,46.49,76212.24,143.5,0.03984,4e-05,3.86716]
[1776821186277,46.49,76211.8,143.5,0.03982,4e-05,3.86532]
[1776821192205,46.48,76210.21,143.5,0.03968,4e-05,3.85314]
[1776821197241,46.47,76211.19,143.5,0.0397,4e-05,3.85457]
[1776821202649,46.46,76210.12,143.5,0.03963,4e-05,3.84922]
[1776821208321,46.46,76213.45,143.5,0.03974,4e-05,3.85802]
[1776821213356,46.45,76220.16,143.5,0.03999,4e-05,3.87819]
[1776821216769,46.44,76221.68,143.5,0.04004,4e-05,3.88196]
[1776821218684,46.44,76220.61,143.5,0.03998,4e-05,3.8776]
[1776821219163,46.44,76220.61,143.5,0.03998,4e-05,3.8776]
[1776821219165,46.44,76220.61,143.5,0.03998,4e-05,3.8776]
[1776821219952,46.44,76216.58,143.5,0.03981,4e-05,3.86392]
[1776821221479,46.44,76215.64,143.5,0.03977,4e-05,3.86044]
[1776821221489,46.44,76215.64,143.5,0.03977,4e-05,3.86044]
[1776821226833,46.43,76224.47,143.5,0.0401,4e-05,3.88712]
[1776821229441,46.43,76227.93,143.5,0.04024,4e-05,3.89772]
[1776821234503,46.42,76226.03,143.5,0.04012,4e-05,3.88887]
[1776821237265,46.41,76226.3,143.5,0.04013,4e-05,3.88934]
[1776821237267,46.41,76226.3,143.5,0.04013,4e-05,3.88934]
[1776821239291,46.41,76223.64,143.5,0.04,4e-05,3.8793]
[1776821239298,46.41,76223.64,143.5,0.04,4e-05,3.8793]
[1776821241810,46.4,76222.97,143.5,0.03996,4e-05,3.87588]
[1776821243821,46.4,76222.86,143.5,0.03995,4e-05,3.87473]
[1776821243824,46.4,76222.86,143.5,0.03995,4e-05,3.87473]
[1776821244379,46.4,76222.86,143.5,0.03995,4e-05,3.87473]
[1776821244807,46.4,76223.24,143.5,0.03996,4e-05,3.87559]
[1776821246856,46.4,76223.88,143.5,0.03997,4e-05,3.87692]
[1776821246859,46.4,76223.88,143.5,0.03997,4e-05,3.87692]
[1776821252629,46.39,76225.96,143.5,0.03999,4e-05,3.87706]
[1776821257664,46.38,76225.91,143.5,0.03996,4e-05,3.87494]
[1776821259837,46.38,76225.77,143.5,0.03995,4e-05,3.87371]
[1776821264489,46.37,76223.33,143.5,0.03983,4e-05,3.86414]
[1776821266492,46.37,76223.39,143.5,0.03982,4e-05,3.86397]
[1776821266496,46.37,76223.39,143.5,0.03982,4e-05,3.86397]
[1776821267087,46.37,76223.39,143.5,0.03981,4e-05,3.86324]
[1776821269573,46.37,76219.61,143.5,0.03965,4e-05,3.85044]
[1776821269576,46.37,76219.61,143.5,0.03965,4e-05,3.85044]
[1776821269716,46.36,76219.29,143.5,0.03963,4e-05,3.84871]
[1776821272059,46.36,76219.55,143.5,0.03964,4e-05,3.84923]
[1776821272064,46.36,76219.55,143.5,0.03964,4e-05,3.84923]
[1776821273280,46.36,76218.95,143.5,0.03961,4e-05,3.84658]
[1776821275295,46.36,76226.15,143.5,0.0399,4e-05,3.86995]
[1776821277102,46.36,76234.95,143.5,0.04025,4e-05,3.89829]
[1776821282121,46.35,76234.88,143.5,0.04022,4e-05,3.89596]
[1776821282135,46.35,76234.88,143.5,0.04022,4e-05,3.89596]
[1776821284853,46.34,76224.6,143.5,0.03978,4e-05,3.86034]
[1776821286425,46.34,76224.6,143.5,0.03978,4e-05,3.86034]
[1776821288787,46.34,76220.69,143.5,0.0396,4e-05,3.84639]
[1776821288789,46.34,76220.69,143.5,0.0396,4e-05,3.84639]
[1776821288819,46.34,76220.69,143.5,0.0396,4e-05,3.84639]
[1776821293906,46.33,76216.99,143.5,0.03943,4e-05,3.83263]
[1776821295930,46.33,76206.18,143.5,0.03898,4e-05,3.79636]
[1776821300900,46.32,76205.42,143.5,0.03894,4e-05,3.79289]
[1776821300903,46.32,76205.42,143.5,0.03894,4e-05,3.79289]
[1776821301079,46.32,76205.42,143.5,0.03894,4e-05,3.79289]
[1776821301081,46.32,76205.42,143.5,0.03894,4e-05,3.79289]
[1776821306945,46.32,76203.63,143.5,0.03885,4e-05,3.78563]
[1776821306947,46.32,76203.63,143.5,0.03885,4e-05,3.78563]
[1776821307075,46.32,76203.63,143.5,0.03885,4e-05,3.78563]
[1776821309095,46.32,76204.42,143.5,0.03887,4e-05,3.78752]
[1776821309201,46.32,76204.42,143.5,0.03887,4e-05,3.78752]
[1776821309203,46.32,76204.42,143.5,0.03887,4e-05,3.78752]
[1776821311218,46.31,76203.49,143.5,0.03883,4e-05,3.78404]
[1776821311222,46.31,76203.49,143.5,0.03883,4e-05,3.78404]
[1776821311230,46.31,76203.49,143.5,0.03883,4e-05,3.78404]
[1776821311272,46.31,76203.49,143.5,0.03883,4e-05,3.78404]
[1776821311391,46.31,76203.49,143.5,0.03883,4e-05,3.78404]
[1776821313726,46.31,76192.66,143.5,0.03834,4e-05,3.74421]
[1776821316930,46.31,76184.86,143.5,0.03803,4e-05,3.71854]
[1776821317363,46.31,76184.86,143.5,0.03803,4e-05,3.71854]
[1776821318380,46.31,76184.52,143.5,0.03801,4e-05,3.71733]
[1776821323476,46.31,76175.99,143.5,0.03767,4e-05,3.68959]
[1776821323480,46.31,76175.99,143.5,0.03767,4e-05,3.68959]
[1776821324831,46.31,76173.04,143.5,0.03755,4e-05,3.68004]
[1776821329145,46.31,76171.9,143.5,0.0375,4e-05,3.67621]
[1776821334248,46.31,76176.52,143.5,0.03768,4e-05,3.69071]
[1776821336863,46.3,76185.69,143.5,0.03804,4e-05,3.71989]
[1776821337541,46.3,76185.69,143.5,0.03804,4e-05,3.71989]
[1776821339868,46.3,76189.36,143.5,0.03818,4e-05,3.73135]
[1776821340212,46.3,76189.36,143.5,0.03818,4e-05,3.73135]
[1776821342276,46.3,76189.22,143.5,0.03818,4e-05,3.73062]
[1776821342285,46.3,76189.22,143.5,0.03818,4e-05,3.73062]
[1776821342289,46.3,76189.22,143.5,0.03818,4e-05,3.73062]
[1776821342300,46.3,76189.22,143.5,0.03818,4e-05,3.73062]
[1776821348301,46.3,76178.46,143.5,0.03774,4e-05,3.6953]
[1776821349520,46.3,76178.46,143.5,0.03774,4e-05,3.6953]
[1776821352559,46.3,76175.98,143.5,0.03764,4e-05,3.68713]
[1776821354622,46.3,76175.98,143.5,0.03764,4e-05,3.68699]
[1776821356192,46.3,76180.52,143.5,0.03781,4e-05,3.70137]
[1776821360695,46.3,76181.86,143.5,0.03786,4e-05,3.70528]
[1776821360697,46.3,76181.86,143.5,0.03786,4e-05,3.70528]
[1776821360857,46.3,76182.25,143.5,0.03788,4e-05,3.70644]
[1776821362874,46.29,76184.93,143.5,0.03798,4e-05,3.71484]
[1776821362876,46.29,76184.93,143.5,0.03798,4e-05,3.71484]
[1776821364407,46.29,76184.76,143.5,0.03797,4e-05,3.71418]
[1776821364409,46.29,76184.76,143.5,0.03797,4e-05,3.71418]
[1776821369448,46.29,76182.77,143.5,0.03789,4e-05,3.70716]
[1776821374575,46.29,76182.69,143.5,0.03784,4e-05,3.70229]
[1776821379648,46.29,76181.45,143.5,0.03778,4e-05,3.69788]
[1776821385560,46.29,76175.8,143.5,0.03755,4e-05,3.67932]
[1776821386850,46.29,76176.43,143.5,0.03758,4e-05,3.68128]
[1776821390854,46.29,76175.53,143.5,0.03754,4e-05,3.67827]
[1776821392803,46.29,76181.83,143.5,0.03779,4e-05,3.69835]
[1776821393501,46.29,76183.26,143.5,0.03784,4e-05,3.70286]
[1776821395512,46.28,76182.72,143.5,0.03782,4e-05,3.70096]
[1776821397285,46.28,76182.19,143.5,0.0378,4e-05,3.6991]
[1776821401672,46.28,76171.23,143.5,0.03736,4e-05,3.66371]
[1776821402118,46.28,76171.23,143.5,0.03736,4e-05,3.66371]
[1776821404705,46.28,76156.02,143.5,0.03677,4e-05,3.61546]
[1776821406713,46.28,76168.24,143.5,0.03725,4e-05,3.65426]
[1776821408109,46.28,76165.56,143.5,0.03714,4e-05,3.64574]
[1776821413792,46.28,76166.18,143.5,0.03716,4e-05,3.64769]
[1776821414770,46.28,76179.02,143.5,0.03767,4e-05,3.68864]
[1776821417804,46.28,76181.86,143.5,0.03778,4e-05,3.69758]
[1776821420812,46.28,76196.78,143.5,0.03837,4e-05,3.74529]
[1776821426856,46.28,76197.6,143.5,0.03839,4e-05,3.74693]
[1776821431892,46.27,76197.7,143.5,0.03834,4e-05,3.74212]
[1776821434988,46.27,76197.73,143.5,0.03834,4e-05,3.74189]
[1776821434992,46.27,76197.73,143.5,0.03834,4e-05,3.74189]
[1776821435002,46.27,76197.73,143.5,0.03834,4e-05,3.74189]
[1776821435005,46.27,76197.73,143.5,0.03834,4e-05,3.74189]
[1776821437021,46.27,76198.38,143.5,0.03836,4e-05,3.74366]
[1776821437025,46.27,76198.38,143.5,0.03836,4e-05,3.74366]
[1776821440491,46.27,76206.63,143.5,0.03868,4e-05,3.76984]
[1776821442979,46.27,76191.69,143.5,0.03808,4e-05,3.72068]
[1776821448020,46.26,76191.45,143.5,0.03806,4e-05,3.71926]
[1776821452139,46.26,76191.85,143.5,0.03807,4e-05,3.72014]
[1776821452150,46.26,76191.85,143.5,0.03807,4e-05,3.72014]
[1776821454196,46.26,76192.41,143.5,0.03809,4e-05,3.72166]
[1776821454199,46.26,76192.41,143.5,0.03809,4e-05,3.72166]
[1776821454363,46.26,76192.41,143.5,0.03809,4e-05,3.72166]
[1776821455149,46.26,76192.32,143.5,0.03808,4e-05,3.72109]
[1776821459987,46.26,76192.74,143.5,0.03809,4e-05,3.72187]
[1776821465003,46.25,76181.48,143.5,0.03764,4e-05,3.68518]
[1776821467013,46.25,76189.34,143.5,0.03794,4e-05,3.71017]
[1776821467016,46.25,76189.34,143.5,0.03794,4e-05,3.71017]
[1776821470174,46.25,76202.69,143.5,0.03847,4e-05,3.7528]
[1776821475402,46.25,76204.26,143.5,0.03853,4e-05,3.75713]
[1776821476852,46.25,76206.23,143.5,0.0386,4e-05,3.76313]
[1776821481104,46.24,76204.83,143.5,0.03853,4e-05,3.75757]
[1776821486285,46.24,76204.17,143.5,0.03849,4e-05,3.75426]
[1776821491322,46.24,76206.24,143.5,0.03852,4e-05,3.75573]
[1776821496356,46.23,76212.45,143.5,0.03876,4e-05,3.77493]
[1776821501415,46.23,76213.34,143.5,0.03878,4e-05,3.77695]
[1776821503407,46.23,76224.81,143.5,0.03924,4e-05,3.81373]
[1776821508442,46.22,76225.12,143.5,0.03923,4e-05,3.81336]
[1776821513478,46.22,76213.12,143.5,0.03873,4e-05,3.77282]
[1776821514573,46.22,76213.12,143.5,0.03873,4e-05,3.77282]
[1776821520555,46.21,76217.33,143.5,0.03889,4e-05,3.78538]
[1776821521679,46.21,76217.25,143.5,0.03888,4e-05,3.78489]
[1776821525260,46.21,76204.44,143.5,0.03835,4e-05,3.74247]
[1776821531877,46.2,76208.02,143.5,0.03849,4e-05,3.75321]
[1776821531882,46.2,76208.02,143.5,0.03849,4e-05,3.75321]
[1776821533551,46.2,76207.67,143.5,0.03847,4e-05,3.75171]
[1776821533553,46.2,76207.67,143.5,0.03847,4e-05,3.75171]
[1776821535558,46.2,76204.17,143.5,0.03832,4e-05,3.74004]
[1776821535561,46.2,76204.17,143.5,0.03832,4e-05,3.74004]
[1776821540670,46.2,76206.89,143.5,0.03842,4e-05,3.74786]
[1776821545706,46.19,76209.13,143.5,0.0385,4e-05,3.75427]
[1776821550742,46.19,76211.78,143.5,0.03859,4e-05,3.76197]
[1776821555777,46.19,76208.67,143.5,0.03842,4e-05,3.74664]
[1776821561818,46.18,76209.12,143.5,0.03842,4e-05,3.7471]
[1776821566854,46.18,76206.66,143.5,0.03831,4e-05,3.73831]
[1776821571889,46.18,76210.77,143.5,0.03847,4e-05,3.75093]
[1776821576924,46.17,76210.77,143.5,0.03846,4e-05,3.75008]
[1776821579544,46.17,76210.8,143.5,0.03846,4e-05,3.75001]
[1776821581806,46.17,76202.7,143.5,0.03813,4e-05,3.72331]
[1776821585393,46.17,76202.12,143.5,0.0381,4e-05,3.72096]
[1776821585395,46.17,76202.12,143.5,0.0381,4e-05,3.72096]
[1776821587396,46.17,76203.35,143.5,0.03814,4e-05,3.7247]
[1776821587399,46.17,76203.35,143.5,0.03814,4e-05,3.7247]
[1776821593037,46.17,76204.11,143.5,0.03816,4e-05,3.7264]
[1776821596933,46.16,76204.19,143.5,0.03816,4e-05,3.7264]
[1776821602954,46.16,76203.43,143.5,0.03813,4e-05,3.7233]
[1776821608141,46.16,76203.98,143.5,0.03814,4e-05,3.72408]
[1776821613176,46.16,76205.98,143.5,0.03817,4e-05,3.72564]
[1776821618212,46.15,76206.12,143.5,0.03816,4e-05,3.72544]
[1776821620246,46.15,76214.07,143.5,0.03848,4e-05,3.75108]
[1776821620948,46.15,76214.07,143.5,0.03848,4e-05,3.75108]
[1776821626705,46.15,76224.99,143.5,0.03891,4e-05,3.78556]
[1776821632310,46.14,76225.18,143.5,0.0389,4e-05,3.7846]
[1776821637345,46.14,76225.51,143.5,0.0389,4e-05,3.78457]
[1776821643386,46.13,76226.32,143.5,0.03891,4e-05,3.78594]
[1776821649429,46.13,76226.62,143.5,0.03891,4e-05,3.78543]
[1776821654465,46.12,76228.05,143.5,0.03895,4e-05,3.78904]
[1776821657093,46.12,76225.99,143.5,0.03887,4e-05,3.78209]
[1776821662431,46.12,76222.9,143.5,0.03873,4e-05,3.77086]
[1776821667557,46.11,76222.84,143.5,0.03871,4e-05,3.76952]
[1776821672592,46.11,76221.14,143.5,0.03859,4e-05,3.75876]
[1776821674994,46.11,76221.07,143.5,0.03858,4e-05,3.75836]
[1776821674997,46.11,76221.07,143.5,0.03858,4e-05,3.75836]
[1776821675612,46.11,76204.31,143.5,0.03791,4e-05,3.70371]
[1776821677335,46.11,76205.71,143.5,0.03796,4e-05,3.70815]
[1776821682662,46.11,76205.98,143.5,0.03796,4e-05,3.7085]
[1776821688703,46.1,76203.6,143.5,0.03786,4e-05,3.70031]
[1776821693738,46.1,76195.02,143.5,0.03752,4e-05,3.67246]
[1776821698773,46.1,76193.87,143.5,0.03747,4e-05,3.66861]
[1776821700320,46.1,76194.38,143.5,0.03749,4e-05,3.67021]
[1776821700323,46.1,76194.38,143.5,0.03749,4e-05,3.67021]
[1776821702279,46.1,76186.95,143.5,0.0372,4e-05,3.64642]
[1776821702283,46.1,76186.95,143.5,0.0372,4e-05,3.64642]
[1776821702376,46.1,76186.95,143.5,0.0372,4e-05,3.64642]
[1776821704264,46.1,76189.04,143.5,0.03728,4e-05,3.65311]
[1776821709856,46.1,76191.63,143.5,0.03738,4e-05,3.66132]
[1776821714890,46.1,76191.63,143.5,0.03738,4e-05,3.66126]
[1776821719926,46.1,76193.88,143.5,0.03747,4e-05,3.66834]
[1776821724961,46.1,76199.01,143.5,0.03767,4e-05,3.68463]
[1776821729995,46.1,76197.68,143.5,0.03761,4e-05,3.68004]
[1776821735032,46.1,76198.0,143.5,0.03758,4e-05,3.67652]
[1776821740067,46.1,76203.51,143.5,0.0378,4e-05,3.69386]
[1776821745102,46.09,76207.09,143.5,0.03793,4e-05,3.70489]
[1776821746115,46.09,76207.09,143.5,0.03793,4e-05,3.70489]
[1776821747525,46.09,76213.48,143.5,0.03818,4e-05,3.7253]
[1776821748651,46.09,76215.45,143.5,0.03826,4e-05,3.73154]
[1776821751890,46.09,76222.48,143.5,0.03854,4e-05,3.75384]
[1776821757186,46.09,76223.04,143.5,0.03855,4e-05,3.75452]
[1776821763665,46.08,76223.43,143.5,0.03855,4e-05,3.75504]
[1776821769621,46.08,76232.34,143.5,0.0389,4e-05,3.78273]
[1776821770418,46.08,76232.39,143.5,0.03889,4e-05,3.78244]
[1776821771201,46.08,76232.39,143.5,0.03889,4e-05,3.78244]
[1776821771204,46.08,76232.39,143.5,0.03889,4e-05,3.78244]
[1776821774504,46.07,76229.11,143.5,0.03875,4e-05,3.77105]
[1776821774508,46.07,76229.11,143.5,0.03875,4e-05,3.77105]
[1776821776112,46.07,76229.11,143.5,0.03874,4e-05,3.77064]
[1776821777091,46.07,76229.67,143.5,0.03876,4e-05,3.77226]
[1776821778214,46.07,76218.12,143.5,0.03829,4e-05,3.7343]
[1776821778910,46.07,76218.12,143.5,0.03829,4e-05,3.7343]
[1776821778938,46.07,76218.12,143.5,0.03829,4e-05,3.7343]
[1776821785167,46.07,76215.83,143.5,0.03819,4e-05,3.72608]
[1776821790423,46.06,76216.41,143.5,0.03821,4e-05,3.72717]
[1776821792975,46.06,76216.31,143.5,0.03816,4e-05,3.72244]
[1776821793991,46.06,76216.31,143.5,0.03816,4e-05,3.72217]
[1776821799486,46.06,76215.22,143.5,0.0381,4e-05,3.71788]
[1776821803514,46.06,76227.79,143.5,0.0386,4e-05,3.75821]
[1776821808549,46.05,76232.82,143.5,0.03879,4e-05,3.77345]
[1776821811941,46.05,76236.15,143.5,0.03892,4e-05,3.78392]
[1776821814172,46.05,76237.3,143.5,0.03896,4e-05,3.78724]
[1776821819627,46.04,76237.66,143.5,0.03896,4e-05,3.78683]
[1776821823208,46.04,76238.41,143.5,0.03898,4e-05,3.78883]
[1776821831024,46.04,76237.66,143.5,0.03893,4e-05,3.78504]
[1776821832292,46.03,76237.84,143.5,0.03893,4e-05,3.78499]
[1776821834736,46.03,76256.23,143.5,0.03968,4e-05,3.84454]
[1776821837316,46.03,76263.98,143.5,0.03999,4e-05,3.86966]
[1776821837561,46.03,76263.98,143.5,0.03999,4e-05,3.86966]
[1776821845814,46.02,76263.06,143.5,0.03992,4e-05,3.86401]
[1776821850849,46.01,76270.63,143.5,0.04021,4e-05,3.8875]
[1776821855883,46.0,76272.91,143.5,0.04024,4e-05,3.8889]
[1776821858088,46.0,76276.81,143.5,0.0404,4e-05,3.90157]
[1776821859192,46.0,76276.95,143.5,0.0404,4e-05,3.90165]
[1776821864946,45.99,76283.77,143.5,0.04065,4e-05,3.92172]
[1776821866964,45.99,76294.6,143.5,0.0411,4e-05,3.95737]
[1776821867619,45.99,76294.6,143.5,0.0411,4e-05,3.95737]
[1776821868388,45.98,76294.39,143.5,0.04109,4e-05,3.95617]
[1776821869408,45.98,76295.24,143.5,0.04112,4e-05,3.95856]
[1776821869409,45.98,76295.24,143.5,0.04112,4e-05,3.95856]
[1776821873040,45.98,76293.65,143.5,0.04104,4e-05,3.95277]
[1776821878652,45.98,76282.83,143.5,0.04058,4e-05,3.91571]
[1776821879314,45.98,76282.83,143.5,0.04058,4e-05,3.91571]
[1776821880696,45.98,76269.61,143.5,0.04002,4e-05,3.87117]
[1776821880698,45.98,76269.61,143.5,0.04002,4e-05,3.87117]
[1776821882955,45.98,76269.66,143.5,0.04002,4e-05,3.8709]
[1776821888111,45.98,76267.98,143.5,0.03994,4e-05,3.86516]
[1776821893146,45.98,76265.78,143.5,0.03985,4e-05,3.85796]
[1776821898180,45.98,76266.58,143.5,0.03989,4e-05,3.86077]
[1776821903215,45.98,76266.34,143.5,0.03988,4e-05,3.86012]
[1776821908251,45.98,76266.76,143.5,0.0399,4e-05,3.86167]
[1776821913286,45.98,76266.12,143.5,0.03983,4e-05,3.85536]
[1776821918321,45.98,76267.82,143.5,0.03991,4e-05,3.86118]
[1776821923356,45.98,76267.66,143.5,0.0399,4e-05,3.8608]
[1776821928391,45.98,76258.62,143.5,0.03953,4e-05,3.83104]
[1776821933426,45.98,76260.16,143.5,0.0396,4e-05,3.8365]
[1776821939108,45.98,76260.51,143.5,0.03962,4e-05,3.83788]
[1776821939208,45.98,76260.77,143.5,0.03963,4e-05,3.83884]
[1776821939830,45.98,76260.77,143.5,0.03963,4e-05,3.83884]
[1776821940121,45.99,76260.87,143.5,0.03964,4e-05,3.83981]
[1776821940972,45.99,76260.87,143.5,0.03964,4e-05,3.83981]
[1776821945388,45.99,76257.92,143.5,0.03955,4e-05,3.83225]
[1776821950549,46.01,76257.41,143.5,0.03959,4e-05,3.83583]
[1776821956001,46.02,76256.55,143.5,0.03958,4e-05,3.8352]
[1776821961627,46.04,76256.91,143.5,0.03967,4e-05,3.84216]
[1776821966662,46.06,76256.9,143.5,0.03972,4e-05,3.84566]
[1776821968092,46.06,76256.9,143.5,0.03972,4e-05,3.84566]
[1776821968193,46.06,76256.9,143.5,0.03973,4e-05,3.84707]
[1776821972302,46.06,76259.53,143.5,0.03985,4e-05,3.85601]
[1776821972403,46.07,76260.85,143.5,0.03986,4e-05,3.85623]
[1776821977742,46.08,76263.87,143.5,0.04004,4e-05,3.87033]
[1776821981935,46.09,76269.61,143.5,0.0403,4e-05,3.89137]
[1776821982902,46.09,76269.54,143.5,0.04031,4e-05,3.89176]
[1776821983780,46.09,76273.31,143.5,0.04047,4e-05,3.90499]
[1776821988818,46.11,76280.88,143.5,0.04084,4e-05,3.93383]
[1776821993855,46.12,76282.04,143.5,0.04092,4e-05,3.94054]
[1776821999321,46.13,76282.5,143.5,0.04097,4e-05,3.9443]
[1776822004933,46.14,76273.56,143.5,0.04064,4e-05,3.91823]
[1776822009968,46.15,76281.97,143.5,0.04104,4e-05,3.94945]
[1776822015007,46.16,76279.66,143.5,0.04098,4e-05,3.94448]
[1776822020038,46.17,76279.91,143.5,0.04102,4e-05,3.94811]
[1776822025077,46.18,76277.06,143.5,0.04094,4e-05,3.94128]
[1776822030112,46.19,76277.38,143.5,0.04099,4e-05,3.94516]
[1776822035149,46.2,76282.08,143.5,0.04118,4e-05,3.9593]
[1776822036897,46.21,76281.67,143.5,0.04117,4e-05,3.95845]
[1776822041989,46.22,76282.07,143.5,0.04122,4e-05,3.96246]
[1776822047233,46.23,76281.78,143.5,0.04125,4e-05,3.96465]
[1776822052268,46.24,76281.9,143.5,0.04129,4e-05,3.96767]
[1776822056160,46.24,76282.18,143.5,0.04132,4e-05,3.97017]
[1776822061331,46.26,76282.16,143.5,0.04136,4e-05,3.9732]
[1776822066365,46.27,76282.28,143.5,0.04139,4e-05,3.97616]
[1776822071401,46.28,76282.39,143.5,0.04143,4e-05,3.97905]
[1776822074653,46.28,76276.14,143.5,0.04118,4e-05,3.9595]
[1776822076708,46.29,76274.51,143.5,0.04113,4e-05,3.95509]
[1776822082478,46.3,76267.2,143.5,0.04086,4e-05,3.9339]
[1776822084575,46.3,76262.83,143.5,0.04069,4e-05,3.92042]
[1776822090534,46.32,76259.36,143.5,0.04059,4e-05,3.91248]
[1776822095571,46.33,76257.32,143.5,0.0405,4e-05,3.90436]
[1776822100605,46.34,76257.52,143.5,0.04055,4e-05,3.90811]
[1776822105640,46.35,76255.34,143.5,0.0405,4e-05,3.90392]
[1776822108661,46.36,76243.64,143.5,0.04004,4e-05,3.86701]
[1776822113696,46.37,76253.22,143.5,0.04048,4e-05,3.90213]
[1776822118731,46.38,76253.87,143.5,0.04055,4e-05,3.90745]
[1776822120516,46.38,76253.87,143.5,0.04055,4e-05,3.90745]
[1776822121413,46.39,76250.82,143.5,0.04043,4e-05,3.89794]
[1776822126787,46.4,76244.72,143.5,0.04023,4e-05,3.88239]
[1776822127848,46.4,76244.72,143.5,0.04023,4e-05,3.88239]
[1776822131550,46.41,76242.51,143.5,0.04017,4e-05,3.87709]
[1776822131633,46.42,76242.81,143.5,0.04019,4e-05,3.87876]
[1776822136857,46.43,76242.3,143.5,0.04022,4e-05,3.88113]
[1776822141995,46.44,76242.27,143.5,0.04025,4e-05,3.88373]
[1776822145260,46.45,76242.8,143.5,0.04031,4e-05,3.88816]
[1776822150955,46.47,76244.19,143.5,0.04042,4e-05,3.89736]
[1776822155483,46.48,76243.46,143.5,0.04038,4e-05,3.8925]
[1776822156051,46.48,76243.83,143.5,0.0404,4e-05,3.89438]
[1776822160494,46.58,76265.79,143.5,0.04165,4e-05,3.99317]
[1776822161187,46.58,76265.79,143.5,0.04165,4e-05,3.99317]
[1776822165180,46.6,76269.17,143.5,0.04188,4e-05,4.01066]
[1776822171098,46.61,76269.54,143.5,0.04193,4e-05,4.01501]
[1776822176133,46.62,76270.0,143.5,0.04198,4e-05,4.01871]
[1776822180699,46.63,76269.56,143.5,0.04198,4e-05,4.0185]
[1776822186204,46.64,76286.49,143.5,0.04274,4e-05,4.07843]
[1776822188431,46.64,76286.71,143.5,0.04275,4e-05,4.07951]
[1776822194260,46.64,76292.36,143.5,0.04303,4e-05,4.10089]
[1776822199295,46.65,76293.65,143.5,0.0431,4e-05,4.10673]
[1776822202216,46.65,76290.03,143.5,0.04295,4e-05,4.09492]
[1776822207353,46.66,76291.77,143.5,0.04305,4e-05,4.10261]
[1776822212389,46.66,76291.64,143.5,0.04302,4e-05,4.09908]
[1776822217498,46.67,76288.63,143.5,0.0429,4e-05,4.08994]
[1776822221388,46.67,76282.04,143.5,0.04263,4e-05,4.06878]
[1776822221402,46.67,76282.04,143.5,0.04263,4e-05,4.06878]
[1776822226487,46.69,76275.97,143.5,0.04244,4e-05,4.0535]
[1776822231695,46.7,76270.35,143.5,0.04222,4e-05,4.03593]
[1776822235721,46.72,76260.84,143.5,0.04188,4e-05,4.0094]
[1776822235722,46.72,76260.84,143.5,0.04188,4e-05,4.0094]
[1776822241592,46.73,76259.82,143.5,0.04187,4e-05,4.00845]
[1776822246617,46.74,76264.17,143.5,0.04207,4e-05,4.02469]
[1776822251662,46.76,76263.83,143.5,0.04213,4e-05,4.02911]
[1776822256697,46.76,76263.49,143.5,0.04214,4e-05,4.02979]
[1776822261731,46.77,76268.0,143.5,0.04236,4e-05,4.04681]
[1776822265576,46.77,76268.46,143.5,0.04239,4e-05,4.04902]
[1776822270794,46.78,76268.3,143.5,0.04241,4e-05,4.05073]
[1776822275829,46.79,76269.8,143.5,0.04245,4e-05,4.05291]
[1776822280865,46.79,76269.58,143.5,0.04246,4e-05,4.05373]
[1776822285900,46.8,76268.74,143.5,0.04244,4e-05,4.05244]
[1776822291726,46.81,76268.3,143.5,0.04244,4e-05,4.0522]
[1776822297984,46.81,76267.75,143.5,0.04245,4e-05,4.05282]
[1776822303019,46.82,76266.55,143.5,0.04242,4e-05,4.05031]
[1776822306040,46.82,76283.98,143.5,0.04319,4e-05,4.11043]
[1776822311075,46.84,76276.75,143.5,0.04293,4e-05,4.08995]
[1776822316110,46.84,76275.53,143.5,0.04289,4e-05,4.08709]
[1776822316819,46.84,76275.53,143.5,0.04289,4e-05,4.08709]
[1776822323159,46.85,76274.59,143.5,0.04287,4e-05,4.0857]
[1776822328243,46.86,76280.28,143.5,0.04313,4e-05,4.106]
[1776822328794,46.86,76280.28,143.5,0.04313,4e-05,4.106]
[1776822329201,46.86,76295.07,143.5,0.04379,4e-05,4.15705]
[1776822334236,46.86,76299.79,143.5,0.04396,4e-05,4.16938]
[1776822339367,46.86,76308.69,143.5,0.04436,4e-05,4.20061]
[1776822343298,46.86,76298.34,143.5,0.04391,4e-05,4.16541]
[1776822345964,46.86,76297.57,143.5,0.04388,4e-05,4.16303]
[1776822346902,46.86,76289.98,143.5,0.04354,4e-05,4.13713]
[1776822353369,46.87,76284.74,143.5,0.04333,4e-05,4.12068]
[1776822356946,46.87,76283.79,143.5,0.0433,4e-05,4.11809]
[1776822361242,46.88,76289.23,143.5,0.04355,4e-05,4.13754]
[1776822365046,46.89,76289.42,143.5,0.04361,4e-05,4.14214]
[1776822367181,46.9,76291.85,143.5,0.04374,4e-05,4.15242]
[1776822369172,46.9,76290.69,143.5,0.0437,4e-05,4.14877]
[1776822369467,46.9,76290.69,143.5,0.0437,4e-05,4.14877]
[1776822369483,46.9,76278.75,143.5,0.04317,4e-05,4.10813]
[1776822372192,46.9,76274.69,143.5,0.043,4e-05,4.09482]
[1776822377273,46.92,76273.29,143.5,0.04299,4e-05,4.09373]
[1776822381783,46.92,76277.23,143.5,0.04318,4e-05,4.10813]
[1776822383492,46.92,76275.14,143.5,0.04309,4e-05,4.10147]
[1776822384137,46.92,76275.09,143.5,0.04309,4e-05,4.10154]
[1776822389624,46.93,76275.44,143.5,0.04313,4e-05,4.10417]
[1776822394821,46.93,76275.03,143.5,0.04308,4e-05,4.09923]
[1776822399032,46.94,76275.59,143.5,0.04312,4e-05,4.10234]
[1776822404730,46.94,76272.83,143.5,0.04302,4e-05,4.09439]
[1776822409764,46.95,76275.94,143.5,0.04317,4e-05,4.10621]
[1776822414799,46.95,76277.93,143.5,0.04327,4e-05,4.11409]
[1776822418456,46.95,76278.63,143.5,0.04331,4e-05,4.11713]
[1776822418828,46.95,76278.93,143.5,0.04332,4e-05,4.11836]
[1776822419701,46.95,76278.93,143.5,0.04332,4e-05,4.11836]
[1776822419835,46.96,76277.55,143.5,0.04326,4e-05,4.11385]
[1776822420403,46.96,76277.55,143.5,0.04326,4e-05,4.11385]
[1776822421486,46.96,76277.23,143.5,0.04325,4e-05,4.11298]
[1776822423490,46.96,76278.53,143.5,0.04332,4e-05,4.11785]
[1776822423496,46.96,76278.53,143.5,0.04332,4e-05,4.11785]
[1776822425877,46.96,76266.09,143.5,0.04278,4e-05,4.07627]
[1776822429811,46.96,76265.29,143.5,0.04276,4e-05,4.07439]
[1776822431651,46.96,76258.79,143.5,0.04248,4e-05,4.05272]
[1776822431744,46.97,76248.38,143.5,0.04205,4e-05,4.0184]
[1776822434162,46.97,76247.12,143.5,0.042,4e-05,4.01455]
[1776822435804,46.97,76247.12,143.5,0.04201,4e-05,4.0153]
[1776822437964,46.98,76237.01,143.5,0.04159,4e-05,3.98271]
[1776822442644,46.98,76239.49,143.5,0.04172,4e-05,3.99225]
[1776822444008,46.99,76229.82,143.5,0.04132,4e-05,3.96135]
[1776822449756,47.04,76225.19,143.5,0.04131,4e-05,3.96029]
[1776822455085,47.1,76229.44,143.5,0.04165,4e-05,3.98534]
[1776822460120,47.11,76226.51,143.5,0.04155,4e-05,3.9777]
[1776822463473,47.11,76233.65,143.5,0.04186,4e-05,4.00232]
[1776822466929,47.12,76233.98,143.5,0.0419,4e-05,4.00496]
[1776822469588,47.12,76233.83,143.5,0.0419,4e-05,4.00523]
[1776822475225,47.13,76234.56,143.5,0.04197,4e-05,4.01031]
[1776822479917,47.14,76233.46,143.5,0.04194,4e-05,4.00812]
[1776822481466,47.14,76234.99,143.5,0.04201,4e-05,4.01397]
[1776822487311,47.15,76248.34,143.5,0.04261,4e-05,4.06099]
[1776822491675,47.16,76249.95,143.5,0.04273,4e-05,4.0699]
[1776822492684,47.16,76250.2,143.5,0.04274,4e-05,4.07102]
[1776822493398,47.17,76252.69,143.5,0.04288,4e-05,4.08216]
[1776822494247,47.18,76253.59,143.5,0.04293,4e-05,4.08545]
[1776822498325,47.18,76253.09,143.5,0.04292,4e-05,4.08478]
[1776822500313,47.18,76253.35,143.5,0.04294,4e-05,4.08615]
[1776822505437,47.19,76257.83,143.5,0.04315,4e-05,4.10271]
[1776822507020,47.19,76254.34,143.5,0.043,4e-05,4.09111]
[1776822511747,47.19,76258.98,143.5,0.04321,4e-05,4.10765]
[1776822517520,47.2,76261.25,143.5,0.04328,4e-05,4.11212]
[1776822522556,47.2,76261.93,143.5,0.04332,4e-05,4.11523]
[1776822523143,47.2,76261.93,143.5,0.04332,4e-05,4.11523]
[1776822528598,47.2,76257.77,143.5,0.04316,4e-05,4.10221]
[1776822532040,47.2,76260.71,143.5,0.04329,4e-05,4.11269]
[1776822533527,47.21,76266.73,143.5,0.04356,4e-05,4.13329]
[1776822537826,47.21,76268.63,143.5,0.04364,4e-05,4.14022]
[1776822539351,47.21,76268.67,143.5,0.04365,4e-05,4.14059]
[1776822541565,47.21,76270.24,143.5,0.04372,4e-05,4.14617]
[1776822546728,47.21,76287.63,143.5,0.04449,4e-05,4.20607]
[1776822549750,47.21,76297.95,143.5,0.04495,4e-05,4.24162]
[1776822554788,47.21,76298.58,143.5,0.04498,4e-05,4.24359]
[1776822559822,47.21,76299.67,143.5,0.04503,4e-05,4.24723]
[1776822564857,47.21,76298.33,143.5,0.04497,4e-05,4.24253]
[1776822568885,47.21,76309.36,143.5,0.04546,5e-05,4.28072]
[1776822573920,47.21,76307.33,143.5,0.04532,5e-05,4.2688]
[1776822577849,47.21,76306.77,143.5,0.04529,5e-05,4.26675]
[1776822582983,47.21,76306.64,143.5,0.04529,5e-05,4.26611]
[1776822586981,47.21,76307.41,143.5,0.04532,5e-05,4.26869]
[1776822590221,47.21,76307.26,143.5,0.04531,5e-05,4.26804]
[1776822596073,47.2,76300.61,143.5,0.04499,4e-05,4.24352]
[1776822597727,47.2,76298.91,143.5,0.04492,4e-05,4.23773]
[1776822603125,47.23,76313.16,143.5,0.04565,5e-05,4.29415]
[1776822607268,47.23,76315.12,143.5,0.04575,5e-05,4.30172]
[1776822613195,47.24,76314.11,143.5,0.04573,5e-05,4.2999]
[1776822618230,47.24,76321.18,143.5,0.04606,5e-05,4.32576]
[1776822620244,47.24,76330.65,143.5,0.0465,5e-05,4.3594]
[1776822625279,47.25,76326.93,143.5,0.04634,5e-05,4.34719]
[1776822630314,47.25,76326.46,143.5,0.04633,5e-05,4.34638]
[1776822635349,47.25,76332.69,143.5,0.04658,5e-05,4.36444]
[1776822640384,47.25,76336.82,143.5,0.04678,5e-05,4.37961]
[1776822645419,47.26,76336.61,143.5,0.04678,5e-05,4.37933]
[1776822650454,47.26,76330.58,143.5,0.04651,5e-05,4.35861]
[1776822653476,47.26,76318.91,143.5,0.04598,5e-05,4.31792]
[1776822656897,47.26,76315.48,143.5,0.04583,5e-05,4.30643]
[1776822656937,47.26,76315.48,143.5,0.04583,5e-05,4.30643]
[1776822662540,47.27,76319.41,143.5,0.04602,5e-05,4.32148]
[1776822668093,47.27,76310.99,143.5,0.04565,5e-05,4.29292]
[1776822673617,47.27,76310.43,143.5,0.04565,5e-05,4.29252]
[1776822678651,47.28,76310.21,143.5,0.04565,5e-05,4.29286]
[1776822683686,47.28,76309.97,143.5,0.04566,5e-05,4.29315]
[1776822688721,47.29,76310.2,143.5,0.04568,5e-05,4.29506]
[1776822689731,47.29,76310.2,143.5,0.04568,5e-05,4.29506]
[1776822694763,47.29,76299.19,143.5,0.04514,4e-05,4.25206]
[1776822695769,47.29,76289.0,143.5,0.04468,4e-05,4.21688]
[1776822700804,47.29,76288.28,143.5,0.04465,4e-05,4.21464]
[1776822705841,47.29,76290.3,143.5,0.04474,4e-05,4.22181]
[1776822706901,47.29,76290.3,143.5,0.04474,4e-05,4.22181]
[1776822706990,47.29,76299.82,143.5,0.04517,4e-05,4.25471]
[1776822712038,47.29,76299.22,143.5,0.04516,4e-05,4.25379]
[1776822715911,47.3,76288.26,143.5,0.04469,4e-05,4.21756]
[1776822716659,47.3,76288.26,143.5,0.04469,4e-05,4.21756]
[1776822721334,47.3,76287.15,143.5,0.04465,4e-05,4.21435]
[1776822726989,47.31,76296.18,143.5,0.04508,4e-05,4.24745]
[1776822732026,47.31,76295.18,143.5,0.04505,4e-05,4.24556]
[1776822737331,47.32,76294.43,143.5,0.04504,4e-05,4.24424]
[1776822737852,47.32,76294.38,143.5,0.04504,4e-05,4.24438]
[1776822738079,47.32,76326.93,143.5,0.04652,5e-05,4.35775]
[1776822738705,47.32,76326.93,143.5,0.04652,5e-05,4.35775]
[1776822739285,47.32,76326.93,143.5,0.04652,5e-05,4.35775]
[1776822739079,47.32,76338.19,143.5,0.04704,5e-05,4.39773]
[1776822739506,47.32,76338.19,143.5,0.04704,5e-05,4.39773]
[1776822739512,47.32,76338.19,143.5,0.04704,5e-05,4.39773]
[1776822740086,47.32,76338.35,143.5,0.04705,5e-05,4.39843]
[1776822741103,47.32,76358.83,143.5,0.04801,5e-05,4.47117]
[1776822741332,47.32,76358.83,143.5,0.04801,5e-05,4.47117]
[1776822741629,47.32,76358.83,143.5,0.04801,5e-05,4.47117]
[1776822742264,47.32,76358.83,143.5,0.04801,5e-05,4.47117]
[1776822743106,47.32,76362.26,143.5,0.04818,5e-05,4.4841]
[1776822745047,47.33,76360.3,143.5,0.0481,5e-05,4.47817]
[1776822750171,47.34,76357.02,143.5,0.04799,5e-05,4.46983]
[1776822755206,47.35,76350.6,143.5,0.04768,5e-05,4.44513]
[1776822760241,47.36,76341.66,143.5,0.0473,5e-05,4.41643]
[1776822761106,47.36,76341.66,143.5,0.0473,5e-05,4.41643]
[1776822763789,47.37,76333.42,143.5,0.04695,5e-05,4.38921]
[1776822763815,47.37,76333.42,143.5,0.04695,5e-05,4.38921]
[1776822764269,47.37,76326.04,143.5,0.04661,5e-05,4.36392]
[1776822767893,47.38,76323.51,143.5,0.04651,5e-05,4.35568]
[1776822768297,47.38,76322.52,143.5,0.04646,5e-05,4.35242]
[1776822769066,47.38,76322.52,143.5,0.04646,5e-05,4.35242]
[1776822769071,47.38,76322.52,143.5,0.04647,5e-05,4.35315]
[1776822770819,47.38,76316.61,143.5,0.0462,5e-05,4.33246]
[1776822770820,47.38,76316.61,143.5,0.0462,5e-05,4.33246]
[1776822772005,47.38,76315.54,143.5,0.04616,5e-05,4.32923]
[1776822772107,47.38,76314.94,143.5,0.04614,5e-05,4.3274]
[1776822774066,47.38,76313.96,143.5,0.04609,5e-05,4.32397]
[1776822774163,47.39,76314.08,143.5,0.04612,5e-05,4.32594]
[1776822776120,47.39,76313.05,143.5,0.04607,5e-05,4.32235]
[1776822776210,47.39,76313.78,143.5,0.04611,5e-05,4.32543]
[1776822778752,47.39,76313.32,143.5,0.0461,5e-05,4.3246]
[1776822778790,47.4,76313.81,143.5,0.04614,5e-05,4.32786]
[1776822780911,47.4,76308.45,143.5,0.0459,5e-05,4.30917]
[1776822781069,47.4,76308.45,143.5,0.0459,5e-05,4.30917]
[1776822789447,47.41,76310.14,143.5,0.04601,5e-05,4.31784]
[1776822791675,47.41,76310.31,143.5,0.04603,5e-05,4.31871]
[1776822797503,47.42,76311.65,143.5,0.04611,5e-05,4.32525]
[1776822801879,47.42,76311.57,143.5,0.04612,5e-05,4.3255]
[1776822801883,47.42,76311.57,143.5,0.04612,5e-05,4.3255]
[1776822801922,47.42,76311.46,143.5,0.04612,5e-05,4.32592]
[1776822803201,47.42,76299.59,143.5,0.04558,5e-05,4.28479]
[1776822804467,47.42,76291.75,143.5,0.04523,4e-05,4.25766]
[1776822808516,47.42,76288.51,143.5,0.04509,4e-05,4.24662]
[1776822813615,47.42,76277.95,143.5,0.04457,4e-05,4.20566]
[1776822814389,47.42,76277.95,143.5,0.04457,4e-05,4.20566]
[1776822819657,47.43,76278.34,143.5,0.04459,4e-05,4.2073]
[1776822822346,47.43,76277.92,143.5,0.04457,4e-05,4.2059]
[1776822831740,47.44,76280.91,143.5,0.04475,4e-05,4.21951]
[1776822836776,47.44,76280.96,143.5,0.04478,4e-05,4.22128]
[1776822841247,47.45,76280.77,143.5,0.04478,4e-05,4.22158]
[1776822841268,47.45,76270.46,143.5,0.04433,4e-05,4.18659]
[1776822842013,47.45,76270.46,143.5,0.04433,4e-05,4.18659]
[1776822842274,47.45,76270.46,143.5,0.04433,4e-05,4.18659]
[1776822842373,47.45,76260.55,143.5,0.04389,4e-05,4.1529]
[1776822842996,47.45,76260.55,143.5,0.04389,4e-05,4.1529]
[1776822845679,47.45,76261.91,143.5,0.04396,4e-05,4.15799]
[1776822850873,47.45,76267.5,143.5,0.04421,4e-05,4.17748]
[1776822855909,47.45,76269.28,143.5,0.04429,4e-05,4.18381]
[1776822861951,47.45,76268.96,143.5,0.04428,4e-05,4.18297]
[1776822863735,47.45,76268.96,143.5,0.04428,4e-05,4.18297]
[1776822869001,47.46,76267.97,143.5,0.04426,4e-05,4.1814]
[1776822874036,47.47,76268.81,143.5,0.04427,4e-05,4.18141]
[1776822879071,47.47,76269.33,143.5,0.04432,4e-05,4.18487]
[1776822881915,47.48,76263.91,143.5,0.04409,4e-05,4.16708]
[1776822883014,47.48,76264.79,143.5,0.04413,4e-05,4.17043]
[1776822888134,47.49,76265.57,143.5,0.04419,4e-05,4.17487]
[1776822893169,47.49,76266.4,143.5,0.04425,4e-05,4.17938]
[1776822899210,47.5,76265.78,143.5,0.04425,4e-05,4.17927]
[1776822904246,47.51,76265.58,143.5,0.04426,4e-05,4.18024]
[1776822907156,47.51,76263.27,143.5,0.04417,4e-05,4.17304]
[1776822914518,47.51,76260.56,143.5,0.04406,4e-05,4.16439]
[1776822919854,47.51,76258.06,143.5,0.04395,4e-05,4.15645]
[1776822926969,47.51,76257.94,143.5,0.04395,4e-05,4.15638]
[1776822932443,47.52,76259.93,143.5,0.04401,4e-05,4.15937]
[1776822937478,47.52,76259.92,143.5,0.04401,4e-05,4.15978]
[1776822941941,47.52,76265.34,143.5,0.04425,4e-05,4.1785]
[1776822942163,47.52,76265.34,143.5,0.04425,4e-05,4.1785]
[1776822942834,47.52,76266.67,143.5,0.04431,4e-05,4.18315]
[1776822947143,47.52,76268.35,143.5,0.04439,4e-05,4.18932]
[1776822948555,47.52,76279.45,143.5,0.04489,4e-05,4.22769]
[1776822950127,47.52,76279.45,143.5,0.04489,4e-05,4.22769]
[1776822954528,47.53,76282.09,143.5,0.04502,4e-05,4.23724]
[1776822955105,47.53,76282.09,143.5,0.04502,4e-05,4.23724]
[1776822956045,47.53,76284.13,143.5,0.04511,4e-05,4.24446]
[1776822961648,47.53,76296.55,143.5,0.04568,5e-05,4.28834]
[1776822965833,47.53,76306.65,143.5,0.04615,5e-05,4.32425]
[1776822972724,47.54,76305.59,143.5,0.04611,5e-05,4.32135]
[1776822974435,47.54,76305.59,143.5,0.04611,5e-05,4.32135]
[1776822979775,47.54,76316.29,143.5,0.04661,5e-05,4.35939]
[1776822984810,47.54,76316.76,143.5,0.04664,5e-05,4.36151]
[1776822989845,47.54,76317.55,143.5,0.04668,5e-05,4.36469]
[1776822995382,47.54,76325.31,143.5,0.04699,5e-05,4.38745]
[1776822998758,47.54,76325.4,143.5,0.047,5e-05,4.38794]
[1776822998908,47.54,76331.28,143.5,0.04727,5e-05,4.40868]
[1776823001787,47.55,76337.23,143.5,0.04756,5e-05,4.4307]
[1776823001797,47.55,76337.23,143.5,0.04756,5e-05,4.4307]
[1776823001929,47.55,76333.31,143.5,0.04739,5e-05,4.41733]
[1776823006964,47.55,76326.72,143.5,0.04708,5e-05,4.3942]
[1776823012001,47.55,76322.28,143.5,0.04688,5e-05,4.37874]
[1776823017036,47.55,76323.47,143.5,0.04694,5e-05,4.3831]
[1776823022071,47.55,76323.91,143.5,0.04696,5e-05,4.38478]
[1776823027106,47.55,76330.45,143.5,0.04726,5e-05,4.40785]
[1776823032142,47.55,76330.08,143.5,0.04724,5e-05,4.40646]
[1776823035274,47.55,76330.12,143.5,0.04725,5e-05,4.40656]
[1776823035289,47.55,76329.97,143.5,0.04724,5e-05,4.40601]
[1776823037330,47.55,76329.98,143.5,0.04725,5e-05,4.40653]
[1776823037337,47.55,76329.98,143.5,0.04725,5e-05,4.40653]
[1776823037434,47.56,76330.02,143.5,0.04725,5e-05,4.40716]
[1776823039388,47.56,76329.81,143.5,0.04724,5e-05,4.4064]
[1776823039415,47.56,76331.17,143.5,0.04731,5e-05,4.41117]
[1776823045234,47.57,76332.68,143.5,0.04741,5e-05,4.41931]
[1776823050268,47.57,76338.27,143.5,0.04771,5e-05,4.44134]
[1776823055304,47.58,76340.13,143.5,0.04777,5e-05,4.44536]
[1776823057350,47.58,76339.78,143.5,0.04776,5e-05,4.44453]
[1776823060051,47.59,76340.39,143.5,0.04781,5e-05,4.44793]
[1776823065374,47.6,76336.48,143.5,0.04766,5e-05,4.43658]
[1776823070410,47.61,76337.98,143.5,0.04776,5e-05,4.44401]
[1776823075444,47.61,76342.11,143.5,0.04798,5e-05,4.46065]
[1776823082494,47.62,76341.87,143.5,0.048,5e-05,4.46251]
[1776823087530,47.63,76341.1,143.5,0.04799,5e-05,4.46173]
[1776823092564,47.64,76344.27,143.5,0.04817,5e-05,4.47483]
[1776823097601,47.65,76334.3,143.5,0.04772,5e-05,4.44134]
[1776823102635,47.65,76333.32,143.5,0.04771,5e-05,4.4399]
[1776823108677,47.66,76333.82,143.5,0.04776,5e-05,4.44403]
[1776823113712,47.67,76333.31,143.5,0.04772,5e-05,4.43948]
[1776823118746,47.68,76333.0,143.5,0.04773,5e-05,4.44036]
[1776823123789,47.68,76332.83,143.5,0.04775,5e-05,4.44173]
[1776823129831,47.69,76329.91,143.5,0.04764,5e-05,4.43377]
[1776823134866,47.7,76330.32,143.5,0.04769,5e-05,4.43722]
[1776823139238,47.71,76330.64,143.5,0.04772,5e-05,4.43955]
[1776823144935,47.72,76333.64,143.5,0.0479,5e-05,4.45284]
[1776823146874,47.72,76333.7,143.5,0.0479,5e-05,4.45343]
[1776823152992,47.73,76329.21,143.5,0.04773,5e-05,4.44054]
[1776823158341,47.73,76329.34,143.5,0.04776,5e-05,4.44256]
[1776823158495,47.73,76329.34,143.5,0.04776,5e-05,4.44256]
[1776823158543,47.74,76330.31,143.5,0.04781,5e-05,4.44637]
[1776823164072,47.75,76332.62,143.5,0.04796,5e-05,4.4574]
[1776823169107,47.76,76331.45,143.5,0.04793,5e-05,4.45556]
[1776823174142,47.76,76331.5,143.5,0.04792,5e-05,4.45334]
[1776823179177,47.77,76329.5,143.5,0.04786,5e-05,4.44862]
[1776823182889,47.78,76328.99,143.5,0.04785,5e-05,4.44824]
[1776823182906,47.78,76328.99,143.5,0.04785,5e-05,4.44824]
[1776823183421,47.78,76328.99,143.5,0.04785,5e-05,4.44824]
[1776823183612,47.78,76328.99,143.5,0.04785,5e-05,4.44824]
[1776823183653,47.78,76319.93,143.5,0.04744,5e-05,4.4168]
[1776823189247,47.78,76317.84,143.5,0.04734,5e-05,4.40907]
[1776823195512,47.78,76318.94,143.5,0.04739,5e-05,4.41267]
[1776823200555,47.78,76322.99,143.5,0.04757,5e-05,4.42653]
[1776823200587,47.78,76323.47,143.5,0.04759,5e-05,4.42813]
[1776823200777,47.78,76323.47,143.5,0.04759,5e-05,4.42813]
[1776823201088,47.78,76323.47,143.5,0.04759,5e-05,4.42813]
[1776823201488,47.78,76334.55,143.5,0.04811,5e-05,4.46768]
[1776823207374,47.79,76339.95,143.5,0.0484,5e-05,4.48944]
[1776823208035,47.79,76339.95,143.5,0.0484,5e-05,4.48944]
[1776823213416,47.8,76340.63,143.5,0.04847,5e-05,4.49437]
[1776823214344,47.8,76340.63,143.5,0.04847,5e-05,4.49437]
[1776823216437,47.8,76326.81,143.5,0.04784,5e-05,4.44678]
[1776823217087,47.8,76326.81,143.5,0.04784,5e-05,4.44678]
[1776823221014,47.81,76327.2,143.5,0.04788,5e-05,4.45007]
[1776823227047,47.82,76328.63,143.5,0.04797,5e-05,4.457]
[1776823230048,47.83,76327.32,143.5,0.04794,5e-05,4.45468]
[1776823230991,47.83,76326.67,143.5,0.04792,5e-05,4.45285]
[1776823236578,47.84,76328.04,143.5,0.04797,5e-05,4.45573]
[1776823241936,47.85,76327.79,143.5,0.04799,5e-05,4.45666]
[1776823247655,47.86,76327.16,143.5,0.048,5e-05,4.45758]
[1776823251969,47.86,76329.62,143.5,0.04814,5e-05,4.46803]
[1776823256881,47.87,76329.0,143.5,0.04814,5e-05,4.46797]
[1776823262760,47.88,76330.21,143.5,0.04823,5e-05,4.47482]
[1776823267795,47.89,76336.41,143.5,0.04855,5e-05,4.49877]
[1776823272833,47.9,76336.5,143.5,0.04858,5e-05,4.50096]
[1776823277865,47.9,76336.06,143.5,0.04858,5e-05,4.50126]
[1776823282900,47.91,76338.0,143.5,0.0487,5e-05,4.51002]
[1776823287691,47.91,76339.53,143.5,0.04878,5e-05,4.51654]
[1776823287752,47.91,76339.53,143.5,0.04878,5e-05,4.51654]
[1776823288943,47.92,76353.35,143.5,0.04945,5e-05,4.56687]
[1776823293340,47.92,76353.63,143.5,0.04943,5e-05,4.56391]
[1776823299729,47.93,76353.77,143.5,0.04946,5e-05,4.56608]
[1776823300088,47.93,76353.46,143.5,0.04945,5e-05,4.56553]
[1776823300928,47.93,76353.64,143.5,0.04946,5e-05,4.56618]
[1776823301655,47.93,76353.64,143.5,0.04946,5e-05,4.56618]
[1776823302254,47.93,76354.35,143.5,0.0495,5e-05,4.56929]
[1776823302746,47.93,76354.35,143.5,0.0495,5e-05,4.56929]
[1776823302884,47.93,76354.93,143.5,0.04953,5e-05,4.57164]
[1776823304043,47.93,76355.25,143.5,0.04955,5e-05,4.57279]
[1776823304946,47.93,76356.2,143.5,0.0496,5e-05,4.57647]
[1776823306518,47.94,76358.26,143.5,0.0497,5e-05,4.58413]
[1776823306525,47.94,76358.26,143.5,0.0497,5e-05,4.58413]
[1776823311690,47.94,76362.27,143.5,0.04991,5e-05,4.6]
[1776823312970,47.94,76361.83,143.5,0.0499,5e-05,4.59865]
[1776823313479,47.94,76361.83,143.5,0.0499,5e-05,4.59865]
[1776823319161,47.95,76362.07,143.5,0.04993,5e-05,4.60141]
[1776823324196,47.95,76362.12,143.5,0.04995,5e-05,4.60269]
[1776823328030,47.96,76357.34,143.5,0.04973,5e-05,4.58619]
[1776823331407,47.96,76361.36,143.5,0.04993,5e-05,4.60133]
[1776823334730,47.96,76361.7,143.5,0.04996,5e-05,4.60322]
[1776823340308,47.97,76356.44,143.5,0.04973,5e-05,4.586]
[1776823342576,47.97,76356.75,143.5,0.04975,5e-05,4.58736]
[1776823343329,47.97,76342.17,143.5,0.04906,5e-05,4.53576]
[1776823343977,47.97,76342.17,143.5,0.04906,5e-05,4.53576]
[1776823349699,47.98,76334.44,143.5,0.04872,5e-05,4.50994]
[1776823355413,47.99,76329.98,143.5,0.04849,5e-05,4.49206]
[1776823357147,47.99,76330.5,143.5,0.04852,5e-05,4.49429]
[1776823357394,47.99,76330.5,143.5,0.04852,5e-05,4.49429]
[1776823357428,47.99,76317.29,143.5,0.04791,5e-05,4.44806]
[1776823358050,47.99,76317.29,143.5,0.04791,5e-05,4.44806]
[1776823360013,47.99,76314.93,143.5,0.04781,5e-05,4.4407]
[1776823360449,47.99,76313.26,143.5,0.04774,5e-05,4.43491]
[1776823362809,47.99,76313.37,143.5,0.04774,5e-05,4.43537]
[1776823362904,47.99,76313.98,143.5,0.04777,5e-05,4.4376]
[1776823363486,47.99,76313.98,143.5,0.04777,5e-05,4.4376]
[1776823363588,48.0,76316.49,143.5,0.0479,5e-05,4.44691]
[1776823364282,48.0,76316.49,143.5,0.0479,5e-05,4.44691]
[1776823364553,48.0,76316.49,143.5,0.0479,5e-05,4.44691]
[1776823364648,48.0,76316.97,143.5,0.04792,5e-05,4.44866]
[1776823370822,48.0,76322.05,143.5,0.04815,5e-05,4.46642]
[1776823374301,47.99,76324.17,143.5,0.04825,5e-05,4.47364]
[1776823374549,47.99,76311.75,143.5,0.04767,5e-05,4.42987]
[1776823377037,47.99,76307.99,143.5,0.0475,5e-05,4.4167]
[1776823377760,47.99,76307.99,143.5,0.0475,5e-05,4.4167]
[1776823378928,47.99,76308.0,143.5,0.04749,5e-05,4.41635]
[1776823379269,47.99,76307.38,143.5,0.04746,5e-05,4.41421]
[1776823379584,47.99,76307.84,143.5,0.04749,5e-05,4.41586]
[1776823382931,47.99,76308.03,143.5,0.04748,5e-05,4.41577]
[1776823383612,47.99,76294.55,143.5,0.04685,5e-05,4.36799]
[1776823386085,47.99,76290.95,143.5,0.04668,5e-05,4.35491]
[1776823387906,47.98,76290.82,143.5,0.04667,5e-05,4.35419]
[1776823387910,47.98,76290.82,143.5,0.04667,5e-05,4.35419]
[1776823388957,47.98,76289.05,143.5,0.04659,5e-05,4.34777]
[1776823389847,47.98,76254.24,143.5,0.04502,4e-05,4.22763]
[1776823390292,47.98,76254.24,143.5,0.04502,4e-05,4.22763]
[1776823393380,47.98,76247.64,143.5,0.04472,4e-05,4.20506]
[1776823398006,47.98,76256.49,143.5,0.04511,4e-05,4.23499]
[1776823401454,47.98,76246.97,143.5,0.04469,4e-05,4.20247]
[1776823408792,47.98,76251.03,143.5,0.04487,4e-05,4.21594]
[1776823413827,47.98,76250.67,143.5,0.0448,4e-05,4.20986]
[1776823415690,47.98,76250.62,143.5,0.0448,4e-05,4.20965]
[1776823420620,47.98,76248.59,143.5,0.04471,4e-05,4.20253]
[1776823425914,47.98,76250.57,143.5,0.04479,4e-05,4.20899]
[1776823427071,47.98,76250.38,143.5,0.04478,4e-05,4.20829]
[1776823432963,47.97,76259.21,143.5,0.04517,4e-05,4.23792]
[1776823437998,47.97,76260.71,143.5,0.04523,4e-05,4.24254]
[1776823443034,47.97,76260.41,143.5,0.04521,4e-05,4.241]
[1776823445893,47.97,76260.41,143.5,0.0452,4e-05,4.2408]
[1776823445894,47.97,76275.63,143.5,0.04588,5e-05,4.29278]
[1776823446786,47.97,76275.63,143.5,0.04588,5e-05,4.29278]
[1776823446790,47.97,76281.12,143.5,0.04613,5e-05,4.31189]
[1776823447188,47.97,76281.12,143.5,0.04613,5e-05,4.31189]
[1776823447262,47.97,76282.28,143.5,0.04618,5e-05,4.3159]
[1776823452096,47.97,76292.17,143.5,0.04664,5e-05,4.35053]
[1776823456591,47.97,76296.35,143.5,0.04684,5e-05,4.36546]
[1776823456607,47.97,76296.35,143.5,0.04684,5e-05,4.36546]
[1776823456690,47.97,76295.18,143.5,0.04679,5e-05,4.36165]
[1776823463176,47.97,76293.61,143.5,0.04672,5e-05,4.35647]
[1776823467334,47.97,76293.83,143.5,0.04673,5e-05,4.35738]
[1776823473248,47.97,76290.15,143.5,0.0465,5e-05,4.33877]
[1776823475454,47.97,76289.86,143.5,0.04648,5e-05,4.33753]
[1776823480051,47.97,76292.73,143.5,0.0466,5e-05,4.34653]
[1776823480990,47.96,76293.47,143.5,0.04663,5e-05,4.34885]
[1776823481445,47.96,76293.88,143.5,0.04665,5e-05,4.35008]
[1776823481460,47.96,76293.88,143.5,0.04665,5e-05,4.35008]
[1776823485333,47.96,76308.7,143.5,0.04733,5e-05,4.40163]
[1776823490832,47.96,76310.97,143.5,0.04743,5e-05,4.40947]
[1776823490839,47.96,76310.97,143.5,0.04743,5e-05,4.40947]
[1776823496483,47.96,76312.25,143.5,0.04749,5e-05,4.41364]
[1776823501709,47.96,76312.8,143.5,0.04751,5e-05,4.41535]
[1776823507560,47.95,76312.51,143.5,0.04746,5e-05,4.41205]
[1776823512594,47.95,76313.41,143.5,0.04748,5e-05,4.41333]
[1776823514837,47.94,76313.29,143.5,0.04747,5e-05,4.41254]
[1776823516971,47.94,76313.28,143.5,0.04746,5e-05,4.41176]
[1776823520371,47.94,76312.77,143.5,0.04742,5e-05,4.40848]
[1776823526077,47.93,76313.01,143.5,0.0474,5e-05,4.40747]
[1776823527070,47.93,76298.25,143.5,0.04671,5e-05,4.35523]
[1776823532735,47.92,76291.02,143.5,0.04632,5e-05,4.32401]
[1776823538049,47.92,76287.84,143.5,0.04616,5e-05,4.31217]
[1776823547840,47.91,76284.72,143.5,0.046,5e-05,4.29949]
[1776823548698,47.91,76284.72,143.5,0.046,5e-05,4.29949]
[1776823553882,47.9,76292.17,143.5,0.04632,5e-05,4.32394]
[1776823558917,47.9,76291.4,143.5,0.04627,5e-05,4.32015]
[1776823563952,47.9,76297.78,143.5,0.04654,5e-05,4.34116]
[1776823568987,47.89,76302.09,143.5,0.04672,5e-05,4.35475]
[1776823574023,47.89,76296.75,143.5,0.04646,5e-05,4.33493]
[1776823579058,47.88,76305.59,143.5,0.04685,5e-05,4.36429]
[1776823583743,47.88,76299.48,143.5,0.04655,5e-05,4.34191]
[1776823584093,47.87,76280.46,143.5,0.04569,4e-05,4.27591]
[1776823589128,47.87,76278.35,143.5,0.04558,4e-05,4.26798]
[1776823589951,47.87,76278.35,143.5,0.04558,4e-05,4.26798]
[1776823592112,47.87,76277.94,143.5,0.04551,4e-05,4.26166]
[1776823592149,47.87,76268.31,143.5,0.04508,4e-05,4.22857]
[1776823594163,47.87,76258.53,143.5,0.04465,4e-05,4.19515]
[1776823599198,47.87,76266.49,143.5,0.045,4e-05,4.22203]
[1776823600452,47.87,76266.49,143.5,0.045,4e-05,4.22203]
[1776823605460,47.87,76275.51,143.5,0.04539,4e-05,4.25246]
[1776823611282,47.86,76275.63,143.5,0.04539,4e-05,4.25215]
[1776823616318,47.86,76286.21,143.5,0.04586,5e-05,4.28802]
[1776823617726,47.86,76295.62,143.5,0.04628,5e-05,4.32017]
[1776823622360,47.86,76307.44,143.5,0.04681,5e-05,4.36034]
[1776823627404,47.85,76310.66,143.5,0.04694,5e-05,4.37019]
[1776823632439,47.85,76307.85,143.5,0.04679,5e-05,4.35901]
[1776823637474,47.84,76306.8,143.5,0.04673,5e-05,4.35414]
[1776823642509,47.84,76306.91,143.5,0.04671,5e-05,4.35327]
[1776823647544,47.83,76305.7,143.5,0.04664,5e-05,4.34758]
[1776823652579,47.83,76305.63,143.5,0.04657,5e-05,4.34147]
[1776823656607,47.82,76294.29,143.5,0.04605,5e-05,4.30136]
[1776823661642,47.82,76302.67,143.5,0.04642,5e-05,4.32958]
[1776823666677,47.82,76310.03,143.5,0.04674,5e-05,4.354]
[1776823668689,47.82,76311.05,143.5,0.04678,5e-05,4.35731]
[1776823670765,47.81,76311.11,143.5,0.04678,5e-05,4.35703]
[1776823670947,47.81,76323.07,143.5,0.04733,5e-05,4.39885]
[1776823674733,47.81,76332.4,143.5,0.04774,5e-05,4.43002]
[1776823679768,47.8,76332.77,143.5,0.04773,5e-05,4.42948]
[1776823684803,47.79,76332.38,143.5,0.04769,5e-05,4.42626]
[1776823689838,47.79,76331.37,143.5,0.04762,5e-05,4.42091]
[1776823694873,47.78,76327.2,143.5,0.0474,5e-05,4.40449]
[1776823699908,47.77,76328.24,143.5,0.04743,5e-05,4.4065]
[1776823702259,47.77,76329.32,143.5,0.04747,5e-05,4.40996]
[1776823711992,47.76,76325.41,143.5,0.04719,5e-05,4.38778]
[1776823717027,47.75,76325.96,143.5,0.0472,5e-05,4.38811]
[1776823720067,47.75,76325.84,143.5,0.04718,5e-05,4.38706]
[1776823725213,47.74,76324.59,143.5,0.04711,5e-05,4.38113]
[1776823730211,47.74,76333.94,143.5,0.04752,5e-05,4.41225]
[1776823737167,47.73,76334.8,143.5,0.04752,5e-05,4.41244]
[1776823742201,47.72,76333.97,143.5,0.04746,5e-05,4.40776]
[1776823747236,47.71,76334.4,143.5,0.04745,5e-05,4.40754]
[1776823752274,47.71,76334.67,143.5,0.04744,5e-05,4.40676]
[1776823755328,47.7,76344.22,143.5,0.04787,5e-05,4.43934]
[1776823758340,47.7,76352.75,143.5,0.04826,5e-05,4.46878]
[1776823759202,47.7,76353.09,143.5,0.04827,5e-05,4.46954]
[1776823763757,47.69,76350.54,143.5,0.04813,5e-05,4.45903]
[1776823765713,47.69,76339.3,143.5,0.0476,5e-05,4.41845]
[1776823772117,47.68,76341.71,143.5,0.04768,5e-05,4.42482]
[1776823779464,47.67,76348.34,143.5,0.0479,5e-05,4.44012]
[1776823785506,47.66,76348.3,143.5,0.04786,5e-05,4.43771]
[1776823790155,47.65,76358.43,143.5,0.04832,5e-05,4.47174]
[1776823791134,47.65,76358.43,143.5,0.04832,5e-05,4.47174]
[1776823794342,47.65,76361.68,143.5,0.04846,5e-05,4.48275]
[1776823796462,47.65,76365.71,143.5,0.04865,5e-05,4.49673]
[1776823801618,47.64,76365.89,143.5,0.04864,5e-05,4.49647]
[1776823804273,47.64,76365.89,143.5,0.04864,5e-05,4.49647]
[1776823806760,47.64,76372.18,143.5,0.04894,5e-05,4.5184]
[1776823806848,47.64,76377.97,143.5,0.04921,5e-05,4.53884]
[1776823807700,47.64,76377.97,143.5,0.04921,5e-05,4.53884]
[1776823808152,47.64,76377.97,143.5,0.04921,5e-05,4.53884]
[1776823808161,47.64,76380.67,143.5,0.04934,5e-05,4.54885]
[1776823808909,47.64,76380.67,143.5,0.04934,5e-05,4.54885]
[1776823809277,47.64,76382.5,143.5,0.04943,5e-05,4.55522]
[1776823810644,47.64,76382.26,143.5,0.04942,5e-05,4.55435]
[1776823812348,47.64,76383.1,143.5,0.04946,5e-05,4.55766]
[1776823814390,47.64,76383.93,143.5,0.0495,5e-05,4.56089]
[1776823814709,47.64,76383.86,143.5,0.0495,5e-05,4.56092]
[1776823817891,47.65,76388.3,143.5,0.04972,5e-05,4.5773]
[1776823822768,47.65,76399.23,143.5,0.05028,5e-05,4.61906]
[1776823827802,47.66,76402.89,143.5,0.05048,5e-05,4.63359]
[1776823832785,47.66,76403.44,143.5,0.05047,5e-05,4.63166]
[1776823833847,47.66,76419.07,143.5,0.05124,5e-05,4.68916]
[1776823834738,47.66,76419.07,143.5,0.05124,5e-05,4.68916]
[1776823835729,47.66,76422.16,143.5,0.0514,5e-05,4.70063]
[1776823835732,47.66,76422.16,143.5,0.0514,5e-05,4.70063]
[1776823835777,47.66,76422.16,143.5,0.0514,5e-05,4.70063]
[1776823835861,47.66,76432.18,143.5,0.0519,5e-05,4.73749]
[1776823836742,47.66,76432.18,143.5,0.0519,5e-05,4.73749]
[1776823837850,47.67,76440.96,143.5,0.05234,5e-05,4.77011]
[1776823837962,47.67,76440.96,143.5,0.05234,5e-05,4.77011]
[1776823838311,47.67,76467.7,143.5,0.0537,5e-05,4.86978]
[1776823839377,47.66,76482.97,143.5,0.05449,5e-05,4.92711]
[1776823840263,47.66,76496.05,143.5,0.05517,5e-05,4.97643]
[1776823845410,47.66,76492.18,143.5,0.05495,5e-05,4.96056]
[1776823850990,47.65,76498.47,143.5,0.05525,5e-05,4.98265]
[1776823851559,47.65,76498.47,143.5,0.05525,5e-05,4.98265]
[1776823851704,47.65,76498.47,143.5,0.05525,5e-05,4.98265]
[1776823851757,47.65,76498.47,143.5,0.05525,5e-05,4.98265]
[1776823852216,47.65,76503.45,143.5,0.05551,5e-05,5.00161]
[1776823852262,47.65,76503.45,143.5,0.05551,5e-05,5.00161]
[1776823852527,47.65,76503.45,143.5,0.05551,5e-05,5.00161]
[1776823852627,47.65,76503.45,143.5,0.05551,5e-05,5.00161]
[1776823852381,47.65,76556.09,143.5,0.05834,5e-05,5.2044]
[1776823852811,47.65,76556.09,143.5,0.05834,5e-05,5.2044]
[1776823853174,47.65,76556.09,143.5,0.05834,5e-05,5.2044]
[1776823853421,47.65,76578.78,143.5,0.05959,6e-05,5.29344]
[1776823855437,47.65,76568.75,143.5,0.05902,6e-05,5.25283]
[1776823855758,47.65,76568.75,143.5,0.05902,6e-05,5.25283]
[1776823858640,47.61,76578.62,143.5,0.05943,6e-05,5.28209]
[1776823859251,47.61,76578.62,143.5,0.05943,6e-05,5.28209]
[1776823861001,47.58,76588.04,143.5,0.05984,6e-05,5.31132]
[1776823861249,47.58,76592.87,143.5,0.06011,6e-05,5.33045]
[1776823861716,47.58,76592.87,143.5,0.06011,6e-05,5.33045]
[1776823862746,47.58,76592.87,143.5,0.06011,6e-05,5.33045]
[1776823862759,47.58,76592.87,143.5,0.06011,6e-05,5.33045]
[1776823862959,47.58,76592.87,143.5,0.06011,6e-05,5.33045]
[1776823862083,47.56,76602.47,143.5,0.06053,6e-05,5.36072]
[1776823863411,47.56,76602.47,143.5,0.06053,6e-05,5.36072]
[1776823863520,47.56,76602.47,143.5,0.06053,6e-05,5.36072]
[1776823863622,47.56,76602.47,143.5,0.06053,6e-05,5.36072]
[1776823863641,47.56,76602.47,143.5,0.06053,6e-05,5.36072]
[1776823863746,47.56,76602.47,143.5,0.06053,6e-05,5.36072]
[1776823863909,47.56,76602.47,143.5,0.06053,6e-05,5.36072]
[1776823863911,47.56,76602.47,143.5,0.06053,6e-05,5.36072]
[1776823863443,47.56,76638.82,143.5,0.06261,6e-05,5.50654]
[1776823864088,47.56,76638.82,143.5,0.06261,6e-05,5.50654]
[1776823864389,47.54,76665.24,143.5,0.06409,6e-05,5.60917]
[1776823865219,47.54,76665.24,143.5,0.06409,6e-05,5.60917]
[1776823865610,47.54,76665.24,143.5,0.06409,6e-05,5.60917]
[1776823865319,47.54,76684.26,143.5,0.06522,6e-05,5.6872]
[1776823865981,47.54,76684.26,143.5,0.06522,6e-05,5.6872]
[1776823866424,47.54,76668.24,143.5,0.06426,6e-05,5.62143]
[1776823867419,47.49,76649.07,143.5,0.06296,6e-05,5.53135]
[1776823868228,47.49,76649.07,143.5,0.06296,6e-05,5.53135]
[1776823868926,47.47,76657.87,143.5,0.06336,6e-05,5.55931]
[1776823869191,47.46,76675.13,143.5,0.06437,6e-05,5.62901]
[1776823870616,47.45,76678.75,143.5,0.06451,6e-05,5.63909]
[1776823871205,47.43,76675.89,143.5,0.06427,6e-05,5.62242]
[1776823872146,47.43,76675.89,143.5,0.06427,6e-05,5.62242]
[1776823872212,47.4,76689.83,143.5,0.06496,6e-05,5.67056]
[1776823872526,47.4,76689.83,143.5,0.06496,6e-05,5.67056]
[1776823873158,47.4,76689.83,143.5,0.06496,6e-05,5.67056]
[1776823873582,47.38,76690.35,143.5,0.06492,6e-05,5.66733]
[1776823873835,47.38,76690.35,143.5,0.06492,6e-05,5.66733]
[1776823874339,47.36,76678.9,143.5,0.06416,6e-05,5.61494]
[1776823874563,47.36,76678.9,143.5,0.06416,6e-05,5.61494]
[1776823876158,47.35,76674.97,143.5,0.06391,6e-05,5.59792]
[1776823877443,47.35,76670.87,143.5,0.06366,6e-05,5.58027]
[1776823877631,47.35,76672.82,143.5,0.06376,6e-05,5.5874]
[1776823878100,47.35,76672.82,143.5,0.06376,6e-05,5.5874]
[1776823878260,47.35,76681.93,143.5,0.06428,6e-05,5.62391]
[1776823879098,47.35,76681.93,143.5,0.06428,6e-05,5.62391]
[1776823879267,47.34,76686.8,143.5,0.06457,6e-05,5.64349]
[1776823884302,47.34,76693.63,143.5,0.06497,6e-05,5.67124]
[1776823886408,47.34,76686.49,143.5,0.06454,6e-05,5.6417]
[1776823886429,47.34,76686.49,143.5,0.06454,6e-05,5.6417]
[1776823886448,47.34,76681.25,143.5,0.06423,6e-05,5.6201]
[1776823886575,47.34,76681.25,143.5,0.06423,6e-05,5.6201]
[1776823889381,47.34,76687.8,143.5,0.06461,6e-05,5.64619]
[1776823889480,47.34,76696.99,143.5,0.06515,6e-05,5.68362]
[1776823890575,47.34,76696.99,143.5,0.06515,6e-05,5.68362]
[1776823890490,47.34,76717.18,143.5,0.06637,6e-05,5.7673]
[1776823891297,47.34,76717.18,143.5,0.06637,6e-05,5.7673]
[1776823891302,47.34,76717.18,143.5,0.06637,6e-05,5.7673]
[1776823891705,47.34,76717.18,143.5,0.06637,6e-05,5.7673]
[1776823891391,47.34,76748.08,143.5,0.06821,6e-05,5.89151]
[1776823892398,47.33,76738.49,143.5,0.06758,6e-05,5.84844]
[1776823892687,47.33,76738.49,143.5,0.06758,6e-05,5.84844]
[1776823892994,47.33,76738.49,143.5,0.06758,6e-05,5.84844]
[1776823894412,47.32,76757.66,143.5,0.06876,6e-05,5.92861]
[1776823897543,47.31,76774.24,143.5,0.06973,6e-05,5.99441]
[1776823898692,47.3,76776.18,143.5,0.06982,6e-05,6.00036]
[1776823900234,47.29,76773.26,143.5,0.0696,6e-05,5.98554]
[1776823903026,47.27,76779.36,143.5,0.06988,6e-05,6.0047]
[1776823903480,47.26,76766.63,143.5,0.06904,6e-05,5.94816]
[1776823905579,47.25,76763.51,143.5,0.06882,6e-05,5.93345]
[1776823905525,47.25,76779.66,143.5,0.06984,6e-05,6.00203]
[1776823906034,47.25,76779.66,143.5,0.06984,6e-05,6.00203]
[1776823906531,47.25,76800.89,143.5,0.07116,6e-05,6.09071]
[1776823908546,47.22,76814.31,143.5,0.07191,6e-05,6.14105]
[1776823908959,47.22,76814.31,143.5,0.07191,6e-05,6.14105]
[1776823909487,47.22,76814.31,143.5,0.07191,6e-05,6.14105]
[1776823909535,47.22,76814.31,143.5,0.07191,6e-05,6.14105]
[1776823909553,47.2,76826.91,143.5,0.07266,7e-05,6.19135]
[1776823909742,47.2,76826.91,143.5,0.07266,7e-05,6.19135]
[1776823910560,47.19,76818.59,143.5,0.07204,6e-05,6.15023]
[1776823911003,47.19,76818.59,143.5,0.07204,6e-05,6.15023]
[1776823911831,47.18,76815.83,143.5,0.07186,6e-05,6.13784]
[1776823913091,47.18,76815.83,143.5,0.07186,6e-05,6.13784]
[1776823913094,47.18,76812.19,143.5,0.07162,6e-05,6.12167]
[1776823913870,47.18,76812.19,143.5,0.07162,6e-05,6.12167]
[1776823913876,47.18,76812.19,143.5,0.07162,6e-05,6.12167]
[1776823914343,47.18,76812.19,143.5,0.07162,6e-05,6.12167]
[1776823914510,47.18,76810.88,143.5,0.07153,6e-05,6.11601]
[1776823917454,47.18,76801.84,143.5,0.07093,6e-05,6.076]
[1776823917899,47.18,76811.32,143.5,0.07154,6e-05,6.11686]
[1776823918789,47.18,76826.43,143.5,0.07252,7e-05,6.1819]
[1776823920423,47.18,76826.43,143.5,0.07252,7e-05,6.1819]
[1776823920889,47.17,76833.17,143.5,0.07294,7e-05,6.21019]
[1776823921385,47.17,76844.0,143.5,0.07365,7e-05,6.25683]
[1776823921671,47.17,76844.0,143.5,0.07365,7e-05,6.25683]
[1776823921885,47.17,76844.0,143.5,0.07365,7e-05,6.25683]
[1776823921900,47.17,76844.0,143.5,0.07365,7e-05,6.25683]
[1776823922250,47.17,76844.0,143.5,0.07365,7e-05,6.25683]
[1776823922299,47.17,76844.0,143.5,0.07365,7e-05,6.25683]
[1776823922351,47.16,76856.48,143.5,0.07442,7e-05,6.30816]
[1776823922646,47.16,76856.48,143.5,0.07442,7e-05,6.30816]
[1776823922973,47.16,76856.48,143.5,0.07442,7e-05,6.30816]
[1776823923387,47.16,76856.48,143.5,0.07442,7e-05,6.30816]
[1776823923416,47.15,76853.41,143.5,0.07417,7e-05,6.29164]
[1776823924667,47.13,76838.82,143.5,0.07312,7e-05,6.22196]
[1776823926298,47.13,76838.82,143.5,0.07312,7e-05,6.22196]
[1776823926994,47.12,76836.85,143.5,0.07297,7e-05,6.21233]
[1776823927481,47.12,76826.43,143.5,0.07228,7e-05,6.16656]
[1776823928104,47.12,76826.43,143.5,0.07228,7e-05,6.16656]
[1776823928517,47.12,76826.43,143.5,0.07228,7e-05,6.16656]
[1776823933042,47.1,76823.32,143.5,0.072,7e-05,6.14746]
[1776823934851,47.1,76835.09,143.5,0.07276,7e-05,6.19815]
[1776823935456,47.1,76835.09,143.5,0.07276,7e-05,6.19815]
[1776823939578,47.1,76831.13,143.5,0.07247,7e-05,6.17893]
[1776823940670,47.09,76843.48,143.5,0.07326,7e-05,6.23178]
[1776823942585,47.09,76843.52,143.5,0.07325,7e-05,6.23087]
[1776823942656,47.09,76842.7,143.5,0.07319,7e-05,6.22674]
[1776823942692,47.09,76842.7,143.5,0.07319,7e-05,6.22674]
[1776823942807,47.09,76842.7,143.5,0.07319,7e-05,6.22674]
[1776823942835,47.09,76842.7,143.5,0.07319,7e-05,6.22674]
[1776823943357,47.09,76842.7,143.5,0.07319,7e-05,6.22674]
[1776823943583,47.08,76853.98,143.5,0.07389,7e-05,6.27339]
[1776823944213,47.08,76853.98,143.5,0.07389,7e-05,6.27339]
[1776823944416,47.08,76853.98,143.5,0.07389,7e-05,6.27339]
[1776823944417,47.06,76864.59,143.5,0.07454,7e-05,6.31667]
[1776823944612,47.06,76864.59,143.5,0.07454,7e-05,6.31667]
[1776823944957,47.06,76864.59,143.5,0.07454,7e-05,6.31667]
[1776823945075,47.06,76864.59,143.5,0.07454,7e-05,6.31667]
[1776823945219,47.06,76864.59,143.5,0.07454,7e-05,6.31667]
[1776823946780,47.05,76870.33,143.5,0.07487,7e-05,6.33836]
[1776823946828,47.04,76871.6,143.5,0.0749,7e-05,6.34043]
[1776823947793,47.04,76871.6,143.5,0.0749,7e-05,6.34043]
[1776823947820,47.04,76871.6,143.5,0.0749,7e-05,6.34043]
[1776823947836,47.04,76867.33,143.5,0.07462,7e-05,6.32195]
[1776823948947,47.04,76867.33,143.5,0.07462,7e-05,6.32195]
[1776823950341,47.03,76859.26,143.5,0.07403,7e-05,6.28292]
[1776823950427,47.03,76859.26,143.5,0.07403,7e-05,6.28292]
[1776823950591,47.03,76859.26,143.5,0.07403,7e-05,6.28292]
[1776823950541,47.03,76853.62,143.5,0.07365,7e-05,6.25759]
[1776823951094,47.03,76853.62,143.5,0.07365,7e-05,6.25759]
[1776823951297,47.02,76840.66,143.5,0.07273,7e-05,6.19488]
[1776823951735,47.02,76840.66,143.5,0.07273,7e-05,6.19488]
[1776823952714,47.02,76843.91,143.5,0.07294,7e-05,6.20906]
[1776823953303,47.02,76838.91,143.5,0.0726,7e-05,6.18661]
[1776823956040,47.02,76837.01,143.5,0.07246,7e-05,6.17739]
[1776823956482,47.02,76827.39,143.5,0.07183,7e-05,6.13512]
[1776823958084,47.02,76824.82,143.5,0.07165,6e-05,6.12358]
[1776823958133,47.01,76815.98,143.5,0.07108,6e-05,6.08494]
[1776823961613,47.01,76814.29,143.5,0.07096,6e-05,6.07732]
[1776823962618,47.01,76811.35,143.5,0.07077,6e-05,6.06432]
[1776823963078,47.0,76825.97,143.5,0.07167,6e-05,6.12441]
[1776823966483,47.0,76830.25,143.5,0.07194,7e-05,6.14262]
[1776823966984,46.97,76831.03,143.5,0.07187,7e-05,6.13846]
[1776823967299,46.97,76831.03,143.5,0.07187,7e-05,6.13846]
[1776823967382,46.97,76831.03,143.5,0.07187,7e-05,6.13846]
[1776823967409,46.97,76831.03,143.5,0.07187,7e-05,6.13846]
[1776823968637,46.97,76836.42,143.5,0.07222,7e-05,6.16153]
[1776823967987,46.97,76861.53,143.5,0.07388,7e-05,6.27135]
[1776823969357,46.97,76861.53,143.5,0.07388,7e-05,6.27135]
[1776823969529,46.97,76861.53,143.5,0.07388,7e-05,6.27135]
[1776823969561,46.97,76862.33,143.5,0.07391,7e-05,6.27388]
[1776823970215,46.97,76862.33,143.5,0.07391,7e-05,6.27388]
[1776823973093,46.97,76859.89,143.5,0.07374,7e-05,6.26265]
[1776823973419,46.97,76859.89,143.5,0.07374,7e-05,6.26265]
[1776823973521,46.97,76873.08,143.5,0.07462,7e-05,6.32055]
[1776823973650,46.97,76873.08,143.5,0.07462,7e-05,6.32055]
[1776823973777,46.97,76873.08,143.5,0.07462,7e-05,6.32055]
[1776823974850,46.97,76878.39,143.5,0.07498,7e-05,6.344]
[1776823974961,46.97,76878.39,143.5,0.07498,7e-05,6.344]
[1776823975534,46.97,76878.39,143.5,0.07498,7e-05,6.344]
[1776823975825,46.97,76879.71,143.5,0.07507,7e-05,6.34998]
[1776823976555,46.97,76879.71,143.5,0.07507,7e-05,6.34998]
[1776823976632,46.97,76889.79,143.5,0.07575,7e-05,6.39469]
[1776823977639,46.97,76889.79,143.5,0.07575,7e-05,6.39469]
[1776823978113,46.97,76886.25,143.5,0.07551,7e-05,6.37899]
[1776823978117,46.97,76886.25,143.5,0.07551,7e-05,6.37899]
[1776823978320,46.97,76886.25,143.5,0.07551,7e-05,6.37899]
[1776823979609,46.97,76884.06,143.5,0.07536,7e-05,6.36929]
[1776823979614,46.97,76870.1,143.5,0.07442,7e-05,6.30763]
[1776823979665,46.97,76870.1,143.5,0.07442,7e-05,6.30763]
[1776823980161,46.97,76870.1,143.5,0.07442,7e-05,6.30763]
[1776823980513,46.97,76870.1,143.5,0.07442,7e-05,6.30763]
[1776823980599,46.97,76860.12,143.5,0.07376,7e-05,6.26347]
[1776823980716,46.97,76860.12,143.5,0.07376,7e-05,6.26347]
[1776823980886,46.97,76860.12,143.5,0.07376,7e-05,6.26347]
[1776823981374,46.97,76873.55,143.5,0.07465,7e-05,6.32279]
[1776823983049,46.97,76879.37,143.5,0.07505,7e-05,6.3486]
[1776823983146,46.97,76875.31,143.5,0.07478,7e-05,6.33073]
[1776823984162,46.97,76875.31,143.5,0.07478,7e-05,6.33073]
[1776823984370,46.97,76875.31,143.5,0.07478,7e-05,6.33073]
[1776823984574,46.97,76865.27,143.5,0.0741,7e-05,6.28619]
[1776823986955,46.96,76864.1,143.5,0.074,7e-05,6.27994]
[1776823987158,46.96,76870.32,143.5,0.07441,7e-05,6.30678]
[1776823987686,46.96,76870.32,143.5,0.07441,7e-05,6.30678]
[1776823988425,46.96,76867.69,143.5,0.07423,7e-05,6.29461]
[1776823988766,46.96,76867.69,143.5,0.07423,7e-05,6.29461]
[1776823992364,46.95,76852.22,143.5,0.07317,7e-05,6.22452]
[1776823993208,46.95,76838.09,143.5,0.07223,7e-05,6.16236]
[1776823994683,46.95,76833.67,143.5,0.07194,7e-05,6.14276]
[1776823994689,46.95,76833.67,143.5,0.07194,7e-05,6.14276]
[1776823994917,46.95,76833.67,143.5,0.07194,7e-05,6.14276]
[1776823995625,46.95,76833.67,143.5,0.07194,7e-05,6.14276]
[1776823996574,46.94,76820.39,143.5,0.07106,6e-05,6.08413]
[1776823996866,46.94,76820.39,143.5,0.07106,6e-05,6.08413]
[1776823997555,46.94,76810.19,143.5,0.0704,6e-05,6.03985]
[1776824000848,46.94,76810.3,143.5,0.0704,6e-05,6.03984]
[1776824000855,46.94,76810.3,143.5,0.0704,6e-05,6.03984]
[1776824000939,46.94,76810.3,143.5,0.0704,6e-05,6.03984]
[1776824005091,46.94,76813.4,143.5,0.07058,6e-05,6.05207]
[1776824007306,46.94,76827.08,143.5,0.07145,6e-05,6.11054]
[1776824012341,46.93,76817.58,143.5,0.07076,6e-05,6.06253]
[1776824015504,46.93,76810.6,143.5,0.07031,6e-05,6.03202]
[1776824016603,46.92,76805.94,143.5,0.06998,6e-05,6.01027]
[1776824016612,46.92,76805.94,143.5,0.06998,6e-05,6.01027]
[1776824016624,46.92,76803.28,143.5,0.06981,6e-05,5.9987]
[1776824016698,46.92,76803.28,143.5,0.06981,6e-05,5.9987]
[1776824017719,46.92,76800.61,143.5,0.06963,6e-05,5.9867]
[1776824021534,46.92,76790.37,143.5,0.06896,6e-05,5.94134]
[1776824023489,46.91,76782.12,143.5,0.06843,6e-05,5.90527]
[1776824025432,46.91,76771.95,143.5,0.06777,6e-05,5.86087]
[1776824026795,46.91,76764.62,143.5,0.06731,6e-05,5.82949]
[1776824027825,46.91,76758.66,143.5,0.06694,6e-05,5.80402]
[1776824027887,46.91,76758.66,143.5,0.06694,6e-05,5.80402]
[1776824028059,46.91,76758.66,143.5,0.06694,6e-05,5.80402]
[1776824028207,46.91,76758.66,143.5,0.06694,6e-05,5.80402]
[1776824028339,46.91,76758.66,143.5,0.06694,6e-05,5.80402]
[1776824028453,46.91,76752.07,143.5,0.06653,6e-05,5.77601]
[1776824029128,46.91,76752.07,143.5,0.06653,6e-05,5.77601]
[1776824031021,46.9,76740.57,143.5,0.06581,6e-05,5.72666]
[1776824031194,46.9,76740.57,143.5,0.06581,6e-05,5.72666]
[1776824034153,46.9,76742.98,143.5,0.06593,6e-05,5.73532]
[1776824035926,46.89,76731.72,143.5,0.06524,6e-05,5.68728]
[1776824035956,46.89,76731.72,143.5,0.06524,6e-05,5.68728]
[1776824037152,46.89,76729.54,143.5,0.0651,6e-05,5.67777]
[1776824037161,46.89,76729.54,143.5,0.0651,6e-05,5.67777]
[1776824037516,46.89,76726.51,143.5,0.06491,6e-05,5.66475]
[1776824039530,46.88,76712.29,143.5,0.06403,6e-05,5.60407]
[1776824044565,46.87,76717.15,143.5,0.06426,6e-05,5.62039]
[1776824046579,46.87,76728.52,143.5,0.06493,6e-05,5.66614]
[1776824049437,46.86,76733.59,143.5,0.06521,6e-05,5.68559]
[1776824051051,46.85,76732.14,143.5,0.06509,6e-05,5.6778]
[1776824051613,46.85,76732.68,143.5,0.06511,6e-05,5.6792]
[1776824056190,46.85,76729.2,143.5,0.06488,6e-05,5.66313]
[1776824056202,46.85,76729.2,143.5,0.06488,6e-05,5.66313]
[1776824057121,46.84,76733.39,143.5,0.06513,6e-05,5.68023]
[1776824057409,46.84,76733.39,143.5,0.06513,6e-05,5.68023]
[1776824057578,46.84,76733.39,143.5,0.06513,6e-05,5.68023]
[1776824057694,46.84,76733.39,143.5,0.06513,6e-05,5.68023]
[1776824057724,46.84,76791.95,143.5,0.06875,6e-05,5.9277]
[1776824058010,46.84,76791.95,143.5,0.06875,6e-05,5.9277]
[1776824058140,46.84,76791.95,143.5,0.06875,6e-05,5.9277]
[1776824058373,46.84,76791.95,143.5,0.06875,6e-05,5.9277]
[1776824058411,46.84,76791.95,143.5,0.06875,6e-05,5.9277]
[1776824058734,46.84,76791.95,143.5,0.06875,6e-05,5.9277]
[1776824058664,46.84,76801.5,143.5,0.06934,6e-05,5.96742]
[1776824058886,46.84,76801.5,143.5,0.06934,6e-05,5.96742]
[1776824059437,46.84,76801.5,143.5,0.06934,6e-05,5.96742]
[1776824059495,46.84,76801.5,143.5,0.06934,6e-05,5.96742]
[1776824059670,46.81,76800.38,143.5,0.06914,6e-05,5.95425]
[1776824059775,46.81,76800.38,143.5,0.06914,6e-05,5.95425]
[1776824059796,46.81,76800.38,143.5,0.06914,6e-05,5.95425]
[1776824061056,46.81,76797.52,143.5,0.06895,6e-05,5.94154]
[1776824061685,46.81,76791.02,143.5,0.06854,6e-05,5.9133]
[1776824064854,46.8,76797.2,143.5,0.06889,6e-05,5.93742]
[1776824069688,46.79,76796.22,143.5,0.06878,6e-05,5.93011]
[1776824069755,46.79,76796.84,143.5,0.06881,6e-05,5.93199]
[1776824072000,46.78,76797.33,143.5,0.06883,6e-05,5.93331]
[1776824072355,46.78,76797.33,143.5,0.06883,6e-05,5.93331]
[1776824072485,46.78,76797.33,143.5,0.06883,6e-05,5.93331]
[1776824073394,46.78,76790.51,143.5,0.06832,6e-05,5.89726]
[1776824073588,46.77,76780.26,143.5,0.06767,6e-05,5.85293]
[1776824074413,46.77,76780.26,143.5,0.06767,6e-05,5.85293]
[1776824075067,46.77,76775.96,143.5,0.06739,6e-05,5.83403]
[1776824075665,46.77,76775.96,143.5,0.06739,6e-05,5.83403]
[1776824075723,46.77,76775.96,143.5,0.06739,6e-05,5.83403]
[1776824079088,46.76,76772.93,143.5,0.06717,6e-05,5.81874]
[1776824082165,46.76,76774.52,143.5,0.06725,6e-05,5.82427]
[1776824085031,46.75,76770.59,143.5,0.06698,6e-05,5.8058]
[1776824090889,46.74,76762.72,143.5,0.06643,6e-05,5.76859]
[1776824095180,46.73,76762.04,143.5,0.06636,6e-05,5.76412]
[1776824095342,46.73,76762.04,143.5,0.06636,6e-05,5.76412]
[1776824095983,46.73,76762.69,143.5,0.06639,6e-05,5.7658]
[1776824096026,46.73,76753.84,143.5,0.06585,6e-05,5.72851]
[1776824100837,46.72,76758.88,143.5,0.06613,6e-05,5.74776]
[1776824101177,46.72,76758.88,143.5,0.06613,6e-05,5.74776]
[1776824101609,46.72,76758.88,143.5,0.06613,6e-05,5.74776]
[1776824101753,46.72,76772.54,143.5,0.06695,6e-05,5.80438]
[1776824101970,46.72,76797.92,143.5,0.06854,6e-05,5.91249]
[1776824102948,46.72,76797.92,143.5,0.06854,6e-05,5.91249]
[1776824104814,46.71,76809.9,143.5,0.06928,6e-05,5.96235]
[1776824105067,46.71,76809.9,143.5,0.06928,6e-05,5.96235]
[1776824105082,46.68,76810.84,143.5,0.06921,6e-05,5.95811]
[1776824109141,46.65,76809.49,143.5,0.06899,6e-05,5.943]
[1776824109472,46.65,76809.49,143.5,0.06899,6e-05,5.943]
[1776824113469,46.64,76813.65,143.5,0.06918,6e-05,5.95624]
[1776824113602,46.64,76813.65,143.5,0.06918,6e-05,5.95624]
[1776824113606,46.64,76813.65,143.5,0.06918,6e-05,5.95624]
[1776824113679,46.64,76813.65,143.5,0.06918,6e-05,5.95624]
[1776824113739,46.62,76813.72,143.5,0.06912,6e-05,5.95223]
[1776824113813,46.62,76813.72,143.5,0.06912,6e-05,5.95223]
[1776824114054,46.62,76826.7,143.5,0.06995,6e-05,6.00826]
[1776824119089,46.62,76827.14,143.5,0.06997,6e-05,6.00959]
[1776824121993,46.62,76831.77,143.5,0.07027,6e-05,6.02943]
[1776824122110,46.62,76830.28,143.5,0.07017,6e-05,6.02284]
[1776824127144,46.54,76829.71,143.5,0.06978,6e-05,5.99733]
[1776824132180,46.53,76830.5,143.5,0.06974,6e-05,5.99311]
[1776824137438,46.52,76823.57,143.5,0.06927,6e-05,5.96101]
[1776824143257,46.5,76822.24,143.5,0.06909,6e-05,5.94916]
[1776824148293,46.46,76828.33,143.5,0.06929,6e-05,5.96297]
[1776824151731,46.44,76830.17,143.5,0.06935,6e-05,5.96666]
[1776824151822,46.44,76830.05,143.5,0.06933,6e-05,5.96575]
[1776824157362,46.42,76825.92,143.5,0.069,6e-05,5.94313]
[1776824161701,46.42,76827.69,143.5,0.06907,6e-05,5.94847]
[1776824161752,46.41,76829.28,143.5,0.06916,6e-05,5.95457]
[1776824161850,46.41,76829.28,143.5,0.06916,6e-05,5.95457]
[1776824162111,46.41,76829.28,143.5,0.06916,6e-05,5.95457]
[1776824162629,46.41,76829.28,143.5,0.06916,6e-05,5.95457]
[1776824163217,46.41,76831.39,143.5,0.06929,6e-05,5.96328]
[1776824163407,46.41,76829.92,143.5,0.06919,6e-05,5.95648]
[1776824165214,46.41,76830.59,143.5,0.06922,6e-05,5.95859]
[1776824165421,46.4,76832.87,143.5,0.06936,6e-05,5.96767]
[1776824170456,46.4,76827.99,143.5,0.06901,6e-05,5.9444]
[1776824172886,46.39,76826.13,143.5,0.06888,6e-05,5.93557]
[1776824173476,46.39,76824.97,143.5,0.0688,6e-05,5.92981]
[1776824174135,46.39,76824.97,143.5,0.0688,6e-05,5.92981]
[1776824174484,46.39,76827.74,143.5,0.06896,6e-05,5.94103]
[1776824177008,46.39,76829.44,143.5,0.06906,6e-05,5.94758]
[1776824177508,46.39,76829.32,143.5,0.06905,6e-05,5.94707]
[1776824180915,46.39,76831.38,143.5,0.06918,6e-05,5.95599]
[1776824183816,46.39,76832.84,143.5,0.06928,6e-05,5.96231]
[1776824183826,46.39,76854.41,143.5,0.07067,7e-05,6.05611]
[1776824184558,46.39,76868.86,143.5,0.07161,7e-05,6.11924]
[1776824185248,46.39,76868.86,143.5,0.07161,7e-05,6.11924]
[1776824186212,46.39,76871.59,143.5,0.07179,7e-05,6.13099]
[1776824187969,46.38,76870.35,143.5,0.0717,7e-05,6.12502]
[1776824188350,46.38,76870.35,143.5,0.0717,7e-05,6.12502]
[1776824189495,46.38,76871.17,143.5,0.07175,7e-05,6.12837]
[1776824191664,46.38,76883.75,143.5,0.07257,7e-05,6.18324]
[1776824192325,46.38,76885.11,143.5,0.0726,7e-05,6.18342]
[1776824194106,46.38,76874.82,143.5,0.07191,7e-05,6.13741]
[1776824195236,46.38,76875.24,143.5,0.07193,7e-05,6.13898]
[1776824196384,46.38,76876.3,143.5,0.072,7e-05,6.14337]
[1776824199833,46.37,76876.09,143.5,0.07197,7e-05,6.14158]
[1776824200670,46.37,76863.22,143.5,0.07112,7e-05,6.08449]
[1776824205705,46.37,76859.24,143.5,0.07084,7e-05,6.06619]
[1776824206240,46.37,76859.24,143.5,0.07084,7e-05,6.06619]
[1776824206553,46.37,76859.24,143.5,0.07084,7e-05,6.06619]
[1776824206602,46.37,76859.24,143.5,0.07084,7e-05,6.06619]
[1776824206725,46.37,76859.24,143.5,0.07084,7e-05,6.06619]
[1776824206783,46.37,76899.79,143.5,0.07353,7e-05,6.24475]
[1776824207010,46.37,76899.79,143.5,0.07353,7e-05,6.24475]
[1776824207178,46.37,76899.79,143.5,0.07353,7e-05,6.24475]
[1776824207886,46.37,76942.8,143.5,0.07645,7e-05,6.43685]
[1776824208529,46.37,76942.8,143.5,0.07645,7e-05,6.43685]
[1776824208740,46.36,76943.64,143.5,0.0765,7e-05,6.4399]
[1776824208936,46.36,76943.64,143.5,0.0765,7e-05,6.4399]
[1776824209373,46.36,76943.64,143.5,0.0765,7e-05,6.4399]
[1776824209747,46.36,76946.49,143.5,0.07668,7e-05,6.45197]
[1776824210441,46.36,76946.49,143.5,0.07668,7e-05,6.45197]
[1776824210570,46.36,76946.49,143.5,0.07668,7e-05,6.45197]
[1776824210782,46.36,76946.49,143.5,0.07668,7e-05,6.45197]
[1776824210836,46.36,76974.18,143.5,0.07861,7e-05,6.57692]
[1776824211042,46.36,76974.18,143.5,0.07861,7e-05,6.57692]
[1776824211330,46.36,76974.18,143.5,0.07861,7e-05,6.57692]
[1776824211433,46.36,76974.18,143.5,0.07861,7e-05,6.57692]
[1776824211776,46.36,76986.5,143.5,0.07948,7e-05,6.63324]
[1776824213141,46.35,76993.67,143.5,0.07996,7e-05,6.66432]
[1776824213791,46.35,76975.32,143.5,0.07865,7e-05,6.5796]
[1776824213929,46.35,76975.32,143.5,0.07865,7e-05,6.5796]
[1776824214125,46.35,76975.32,143.5,0.07865,7e-05,6.5796]
[1776824214269,46.35,76975.32,143.5,0.07865,7e-05,6.5796]
[1776824214738,46.35,76975.32,143.5,0.07865,7e-05,6.5796]
[1776824214873,46.35,76975.32,143.5,0.07865,7e-05,6.5796]
[1776824214800,46.35,76957.15,143.5,0.07736,7e-05,6.49601]
[1776824215132,46.35,76957.15,143.5,0.07736,7e-05,6.49601]
[1776824215268,46.35,76957.15,143.5,0.07736,7e-05,6.49601]
[1776824215805,46.32,76939.71,143.5,0.07601,7e-05,6.40854]
[1776824216157,46.32,76939.71,143.5,0.07601,7e-05,6.40854]
[1776824216260,46.32,76939.71,143.5,0.07601,7e-05,6.40854]
[1776824216812,46.31,76933.74,143.5,0.07558,7e-05,6.38059]
[1776824218904,46.31,76936.06,143.5,0.07573,7e-05,6.39041]
[1776824219225,46.31,76938.32,143.5,0.07588,7e-05,6.39995]
[1776824219487,46.31,76938.32,143.5,0.07588,7e-05,6.39995]
[1776824219843,46.3,76930.68,143.5,0.07534,7e-05,6.36453]
[1776824220248,46.3,76930.68,143.5,0.07534,7e-05,6.36453]
[1776824220263,46.3,76930.68,143.5,0.07534,7e-05,6.36453]
[1776824220865,46.27,76910.61,143.5,0.07382,7e-05,6.26473]
[1776824221529,46.27,76910.61,143.5,0.07382,7e-05,6.26473]
[1776824221543,46.27,76910.61,143.5,0.07382,7e-05,6.26473]
[1776824221661,46.27,76910.61,143.5,0.07382,7e-05,6.26473]
[1776824221853,46.27,76910.61,143.5,0.07382,7e-05,6.26473]
[1776824221859,46.24,76917.48,143.5,0.07415,7e-05,6.28696]
[1776824222859,46.24,76932.82,143.5,0.07519,7e-05,6.35525]
[1776824223839,46.24,76932.82,143.5,0.07519,7e-05,6.35525]
[1776824223963,46.24,76932.82,143.5,0.07519,7e-05,6.35525]
[1776824223877,46.24,76965.66,143.5,0.07746,7e-05,6.50314]
[1776824224428,46.24,76965.66,143.5,0.07746,7e-05,6.50314]
[1776824224487,46.24,76965.66,143.5,0.07746,7e-05,6.50314]
[1776824224591,46.24,76965.66,143.5,0.07746,7e-05,6.50314]
[1776824224903,46.24,76965.66,143.5,0.07746,7e-05,6.50314]
[1776824224883,46.22,76981.0,143.5,0.07847,7e-05,6.56861]
[1776824224971,46.22,76981.0,143.5,0.07847,7e-05,6.56861]
[1776824225228,46.22,76981.0,143.5,0.07847,7e-05,6.56861]
[1776824225711,46.22,76981.0,143.5,0.07847,7e-05,6.56861]
[1776824225889,46.22,77000.51,143.5,0.07984,7e-05,6.65756]
[1776824226317,46.22,77000.51,143.5,0.07984,7e-05,6.65756]
[1776824226897,46.22,77015.27,143.5,0.0809,7e-05,6.72497]
[1776824228171,46.22,77018.02,143.5,0.08109,7e-05,6.73729]
[1776824228339,46.22,77018.02,143.5,0.08109,7e-05,6.73729]
[1776824228539,46.22,77018.02,143.5,0.08109,7e-05,6.73729]
[1776824228814,46.22,77018.02,143.5,0.08109,7e-05,6.73729]
[1776824228916,46.21,77063.77,143.5,0.08445,7e-05,6.95029]
[1776824229216,46.21,77063.77,143.5,0.08445,7e-05,6.95029]
[1776824229324,46.21,77063.77,143.5,0.08445,7e-05,6.95029]
[1776824229791,46.21,77063.77,143.5,0.08445,7e-05,6.95029]
[1776824229922,46.21,77077.56,143.5,0.08546,8e-05,7.01404]
[1776824230122,46.21,77077.56,143.5,0.08546,8e-05,7.01404]
[1776824230301,46.21,77077.56,143.5,0.08546,8e-05,7.01404]
[1776824230864,46.21,77077.56,143.5,0.08545,8e-05,7.01345]
[1776824231182,46.21,77077.56,143.5,0.08545,8e-05,7.01345]
[1776824231220,46.21,77077.56,143.5,0.08545,8e-05,7.01345]
[1776824231632,46.21,77077.56,143.5,0.08545,8e-05,7.01345]
[1776824231804,46.21,77077.56,143.5,0.08545,8e-05,7.01345]
[1776824231902,46.21,77077.56,143.5,0.08545,8e-05,7.01345]
[1776824231904,46.2,77097.28,143.5,0.08693,8e-05,7.10571]
[1776824233275,46.2,77102.95,143.5,0.08735,8e-05,7.13197]
[1776824233333,46.2,77102.95,143.5,0.08735,8e-05,7.13197]
[1776824234667,46.2,77105.82,143.5,0.08757,8e-05,7.14564]
[1776824234740,46.2,77105.82,143.5,0.08757,8e-05,7.14564]
[1776824234941,46.2,77105.82,143.5,0.08757,8e-05,7.14564]
[1776824234989,46.2,77105.82,143.5,0.08757,8e-05,7.14564]
[1776824234814,46.2,77115.39,143.5,0.08829,8e-05,7.19057]
[1776824235484,46.2,77115.39,143.5,0.08829,8e-05,7.19057]
[1776824235535,46.2,77115.39,143.5,0.08829,8e-05,7.19057]
[1776824235559,46.2,77115.39,143.5,0.08829,8e-05,7.19057]
[1776824235721,46.2,77115.39,143.5,0.08829,8e-05,7.19057]
[1776824235857,46.2,77115.39,143.5,0.08829,8e-05,7.19057]
[1776824236245,46.2,77115.39,143.5,0.08829,8e-05,7.19057]
[1776824235932,46.2,77103.74,143.5,0.0874,8e-05,7.13503]
[1776824236401,46.2,77103.74,143.5,0.0874,8e-05,7.13503]
[1776824236925,46.17,77072.26,143.5,0.08489,8e-05,6.97822]
[1776824237870,46.17,77057.07,143.5,0.08375,7e-05,6.9068]
[1776824238589,46.13,77067.94,143.5,0.08438,7e-05,6.94643]
[1776824241360,46.05,77086.3,143.5,0.08536,8e-05,7.00879]
[1776824242641,46.05,77086.3,143.5,0.08536,8e-05,7.00879]
[1776824243595,46.01,77086.7,143.5,0.0852,8e-05,6.99901]
[1776824244023,45.97,77084.58,143.5,0.08486,8e-05,6.97766]
[1776824245131,45.93,77084.19,143.5,0.08465,8e-05,6.96474]
[1776824245324,45.93,77084.19,143.5,0.08465,8e-05,6.96474]
[1776824245507,45.93,77084.19,143.5,0.08465,8e-05,6.96474]
[1776824245596,45.93,77084.19,143.5,0.08465,8e-05,6.96474]
[1776824245693,45.93,77084.19,143.5,0.08465,8e-05,6.96474]
[1776824245793,45.89,77087.04,143.5,0.08469,8e-05,6.96716]
[1776824246330,45.89,77087.04,143.5,0.08469,8e-05,6.96716]
[1776824246463,45.89,77087.04,143.5,0.08469,8e-05,6.96716]
[1776824246795,45.89,77087.04,143.5,0.08469,8e-05,6.96716]
[1776824246810,45.89,77113.51,143.5,0.08669,8e-05,7.09276]
[1776824247139,45.89,77113.51,143.5,0.08669,8e-05,7.09276]
[1776824247376,45.88,77139.18,143.5,0.08859,8e-05,7.21084]
[1776824248105,45.88,77139.18,143.5,0.08859,8e-05,7.21084]
[1776824248360,45.88,77139.18,143.5,0.08859,8e-05,7.21084]
[1776824249104,45.85,77147.38,143.5,0.08911,8e-05,7.24274]
[1776824249742,45.85,77147.38,143.5,0.08911,8e-05,7.24274]
[1776824250233,45.82,77147.67,143.5,0.08899,8e-05,7.23609]
[1776824252046,45.77,77137.49,143.5,0.08789,8e-05,7.16602]
[1776824252582,45.77,77137.49,143.5,0.08789,8e-05,7.16602]
[1776824252604,45.77,77137.49,143.5,0.08789,8e-05,7.16602]
[1776824253044,45.77,77134.18,143.5,0.08762,8e-05,7.14941]
[1776824253125,45.77,77118.64,143.5,0.08642,8e-05,7.07488]
[1776824254256,45.77,77118.64,143.5,0.08642,8e-05,7.07488]
[1776824254322,45.77,77118.64,143.5,0.08642,8e-05,7.07488]
[1776824254354,45.77,77118.64,143.5,0.08642,8e-05,7.07488]
[1776824255382,45.76,77116.19,143.5,0.08622,8e-05,7.06195]
[1776824256739,45.76,77118.79,143.5,0.08641,8e-05,7.07385]
[1776824259675,45.76,77135.14,143.5,0.08765,8e-05,7.15112]
[1776824259728,45.75,77143.65,143.5,0.08829,8e-05,7.19084]
[1776824261548,45.75,77138.19,143.5,0.08786,8e-05,7.16454]
[1776824262294,45.75,77136.18,143.5,0.08768,8e-05,7.15349]
[1776824262414,45.75,77136.18,143.5,0.08768,8e-05,7.15349]
[1776824262474,45.75,77132.88,143.5,0.08742,8e-05,7.13697]
[1776824263195,45.75,77142.39,143.5,0.08816,8e-05,7.18274]
[1776824266921,45.74,77139.0,143.5,0.08788,8e-05,7.1655]
[1776824267406,45.74,77133.67,143.5,0.08746,8e-05,7.13986]
[1776824269894,45.74,77123.47,143.5,0.08667,8e-05,7.09013]
[1776824270578,45.74,77122.73,143.5,0.08661,8e-05,7.08658]
[1776824271300,45.74,77123.42,143.5,0.08666,8e-05,7.08952]
[1776824272760,45.74,77108.17,143.5,0.08548,8e-05,7.01628]
[1776824275260,45.74,77106.24,143.5,0.08534,8e-05,7.00701]
[1776824275475,45.74,77106.24,143.5,0.08534,8e-05,7.00701]
[1776824278740,45.74,77105.1,143.5,0.08525,8e-05,7.00136]
[1776824279678,45.74,77110.98,143.5,0.08569,8e-05,7.02934]
[1776824281852,45.74,77099.33,143.5,0.08481,8e-05,6.9737]
[1776824281905,45.74,77087.23,143.5,0.08389,8e-05,6.91627]
[1776824282260,45.74,77087.23,143.5,0.08389,8e-05,6.91627]
[1776824282437,45.74,77081.94,143.5,0.0835,7e-05,6.89132]
[1776824288725,45.73,77074.15,143.5,0.0829,7e-05,6.85368]
[1776824288898,45.73,77077.56,143.5,0.08315,7e-05,6.86962]
[1776824289422,45.73,77077.56,143.5,0.08315,7e-05,6.86962]
[1776824289497,45.73,77077.56,143.5,0.08315,7e-05,6.86962]
[1776824289772,45.73,77093.44,143.5,0.08435,8e-05,6.94495]
[1776824290392,45.73,77102.28,143.5,0.08502,8e-05,6.98701]
[1776824293994,45.73,77105.28,143.5,0.08524,8e-05,7.00125]
[1776824294890,45.73,77105.55,143.5,0.08526,8e-05,7.0025]
[1776824294992,45.73,77087.13,143.5,0.08387,8e-05,6.91495]
[1776824295354,45.73,77087.13,143.5,0.08387,8e-05,6.91495]
[1776824295371,45.73,77087.13,143.5,0.08387,8e-05,6.91495]
[1776824295427,45.73,77074.23,143.5,0.08291,7e-05,6.85407]
[1776824296337,45.73,77074.23,143.5,0.08291,7e-05,6.85407]
[1776824296375,45.73,77074.23,143.5,0.08291,7e-05,6.85407]
[1776824296802,45.73,77074.23,143.5,0.08291,7e-05,6.85407]
[1776824296903,45.73,77068.54,143.5,0.08248,7e-05,6.82712]
[1776824298937,45.73,77055.73,143.5,0.08153,7e-05,6.76606]
[1776824300893,45.73,77066.53,143.5,0.08231,7e-05,6.81603]
[1776824302478,45.73,77075.86,143.5,0.08299,7e-05,6.85904]
[1776824306429,45.72,77068.65,143.5,0.08243,7e-05,6.82354]
[1776824306942,45.72,77059.77,143.5,0.08176,7e-05,6.78134]
[1776824309389,45.72,77065.61,143.5,0.08218,7e-05,6.80796]
[1776824309697,45.72,77065.61,143.5,0.08218,7e-05,6.80796]
[1776824310048,45.71,77069.41,143.5,0.08246,7e-05,6.8254]
[1776824310978,45.71,77069.41,143.5,0.08246,7e-05,6.8254]
[1776824311138,45.71,77072.28,143.5,0.08267,7e-05,6.83878]
[1776824311147,45.71,77072.28,143.5,0.08267,7e-05,6.83878]
[1776824311456,45.71,77072.28,143.5,0.08267,7e-05,6.83878]
[1776824311488,45.71,77072.28,143.5,0.08267,7e-05,6.83878]
[1776824311673,45.71,77072.28,143.5,0.08267,7e-05,6.83878]
[1776824311717,45.71,77091.11,143.5,0.08402,8e-05,6.92229]
[1776824312553,45.71,77101.38,143.5,0.08479,8e-05,6.97113]
[1776824317772,45.71,77106.48,143.5,0.08518,8e-05,6.99527]
[1776824317795,45.71,77097.68,143.5,0.0845,8e-05,6.95304]
[1776824323971,45.71,77094.78,143.5,0.08429,8e-05,6.93934]
[1776824326598,45.71,77101.36,143.5,0.08479,8e-05,6.97072]
[1776824326653,45.71,77114.34,143.5,0.08577,8e-05,7.0326]
[1776824327143,45.71,77114.34,143.5,0.08577,8e-05,7.0326]
[1776824327311,45.71,77114.34,143.5,0.08577,8e-05,7.0326]
[1776824327399,45.71,77114.34,143.5,0.08577,8e-05,7.0326]
[1776824328045,45.71,77141.82,143.5,0.08789,8e-05,7.16434]
[1776824328428,45.71,77141.82,143.5,0.08789,8e-05,7.16434]
[1776824328590,45.71,77141.82,143.5,0.08789,8e-05,7.16434]
[1776824328668,45.71,77158.9,143.5,0.08922,8e-05,7.24656]
[1776824329264,45.71,77158.9,143.5,0.08922,8e-05,7.24656]
[1776824329674,45.71,77176.31,143.5,0.09059,8e-05,7.33099]
[1776824330726,45.71,77176.31,143.5,0.09059,8e-05,7.33099]
[1776824330938,45.71,77176.31,143.5,0.09059,8e-05,7.33099]
[1776824331002,45.7,77164.61,143.5,0.08963,8e-05,7.27185]
[1776824332015,45.7,77148.67,143.5,0.08837,8e-05,7.19426]
[1776824333234,45.7,77152.26,143.5,0.08864,8e-05,7.21127]
[1776824333574,45.7,77152.26,143.5,0.08864,8e-05,7.21127]
[1776824333704,45.7,77157.15,143.5,0.08902,8e-05,7.23457]
[1776824334228,45.7,77157.15,143.5,0.08902,8e-05,7.23457]
[1776824334246,45.7,77157.15,143.5,0.08902,8e-05,7.23457]
[1776824334288,45.7,77157.15,143.5,0.08902,8e-05,7.23457]
[1776824334463,45.7,77157.15,143.5,0.08902,8e-05,7.23457]
[1776824336329,45.7,77164.35,143.5,0.08958,8e-05,7.26924]
[1776824336711,45.7,77164.35,143.5,0.08958,8e-05,7.26924]
[1776824336799,45.7,77164.35,143.5,0.08958,8e-05,7.26924]
[1776824336930,45.7,77164.35,143.5,0.08958,8e-05,7.26924]
[1776824337008,45.7,77176.28,143.5,0.09053,8e-05,7.32709]
[1776824338088,45.7,77176.28,143.5,0.09053,8e-05,7.32709]
[1776824338942,45.7,77186.33,143.5,0.09132,8e-05,7.37565]
[1776824339441,45.7,77186.33,143.5,0.09132,8e-05,7.37565]
[1776824340488,45.7,77182.25,143.5,0.09099,8e-05,7.35545]
[1776824341724,45.7,77179.62,143.5,0.09078,8e-05,7.34237]
[1776824341952,45.7,77166.54,143.5,0.08974,8e-05,7.27851]
[1776824342390,45.7,77166.54,143.5,0.08974,8e-05,7.27851]
[1776824342770,45.69,77152.45,143.5,0.08863,8e-05,7.21011]
[1776824343149,45.69,77152.45,143.5,0.08863,8e-05,7.21011]
[1776824343790,45.69,77152.45,143.5,0.08863,8e-05,7.21011]
[1776824343815,45.69,77152.45,143.5,0.08863,8e-05,7.21011]
[1776824343846,45.69,77152.45,143.5,0.08863,8e-05,7.21011]
[1776824344032,45.69,77138.68,143.5,0.08755,8e-05,7.14334]
[1776824344112,45.69,77138.68,143.5,0.08755,8e-05,7.14334]
[1776824345430,45.69,77143.32,143.5,0.0879,8e-05,7.16509]
[1776824346187,45.69,77144.78,143.5,0.088,8e-05,7.1715]
[1776824346837,45.69,77144.78,143.5,0.088,8e-05,7.1715]
[1776824347329,45.69,77137.68,143.5,0.08744,8e-05,7.13665]
[1776824348072,45.69,77137.68,143.5,0.08744,8e-05,7.13665]
[1776824349158,45.68,77137.29,143.5,0.08739,8e-05,7.1336]
[1776824349680,45.68,77137.29,143.5,0.08739,8e-05,7.1336]
[1776824351174,45.68,77140.7,143.5,0.08763,8e-05,7.14884]
[1776824352422,45.68,77136.87,143.5,0.08733,8e-05,7.1298]
[1776824354407,45.67,77129.92,143.5,0.08677,8e-05,7.09528]
[1776824354765,45.67,77129.92,143.5,0.08677,8e-05,7.09528]
[1776824359570,45.66,77130.91,143.5,0.08681,8e-05,7.0974]
[1776824362333,45.66,77137.11,143.5,0.08726,8e-05,7.12551]
[1776824364676,45.65,77133.32,143.5,0.08694,8e-05,7.10613]
[1776824366048,45.65,77120.38,143.5,0.08593,8e-05,7.04297]
[1776824366131,45.65,77120.38,143.5,0.08593,8e-05,7.04297]
[1776824366473,45.65,77120.38,143.5,0.08593,8e-05,7.04297]
[1776824366839,45.65,77120.38,143.5,0.08593,8e-05,7.04297]
[1776824366952,45.65,77110.92,143.5,0.0852,8e-05,6.99729]
[1776824367679,45.65,77110.92,143.5,0.0852,8e-05,6.99729]
[1776824367834,45.65,77110.92,143.5,0.0852,8e-05,6.99729]
[1776824367841,45.65,77110.92,143.5,0.0852,8e-05,6.99729]
[1776824367895,45.65,77110.92,143.5,0.0852,8e-05,6.99729]
[1776824368103,45.65,77110.92,143.5,0.0852,8e-05,6.99729]
[1776824368132,45.65,77110.92,143.5,0.0852,8e-05,6.99729]
[1776824368517,45.65,77104.8,143.5,0.08473,8e-05,6.96771]
[1776824371129,45.64,77092.66,143.5,0.08374,8e-05,6.90329]
[1776824373140,45.64,77093.08,143.5,0.08377,8e-05,6.90503]
[1776824374598,45.64,77086.1,143.5,0.08323,7e-05,6.87144]
[1776824374657,45.64,77086.1,143.5,0.08323,7e-05,6.87144]
[1776824374781,45.64,77086.1,143.5,0.08323,7e-05,6.87144]
[1776824375012,45.64,77077.94,143.5,0.08262,7e-05,6.83266]
[1776824375726,45.64,77077.94,143.5,0.08262,7e-05,6.83266]
[1776824375961,45.64,77077.94,143.5,0.08262,7e-05,6.83266]
[1776824375978,45.64,77077.94,143.5,0.08262,7e-05,6.83266]
[1776824376111,45.64,77070.28,143.5,0.08204,7e-05,6.79602]
[1776824377045,45.64,77070.28,143.5,0.08204,7e-05,6.79602]
[1776824377324,45.64,77066.95,143.5,0.08179,7e-05,6.77955]
[1776824377327,45.64,77066.95,143.5,0.08179,7e-05,6.77955]
[1776824377489,45.64,77066.95,143.5,0.08179,7e-05,6.77955]
[1776824377522,45.64,77066.95,143.5,0.08179,7e-05,6.77955]
[1776824377729,45.64,77066.95,143.5,0.08179,7e-05,6.77955]
[1776824378036,45.63,77050.51,143.5,0.08057,7e-05,6.70167]
[1776824383056,45.63,77044.55,143.5,0.08009,7e-05,6.67127]
[1776824383217,45.62,77043.43,143.5,0.08,7e-05,6.66543]
[1776824387884,45.62,77036.44,143.5,0.07946,7e-05,6.63057]
[1776824393140,45.6,77029.16,143.5,0.07888,7e-05,6.5936]
[1776824398727,45.6,77035.26,143.5,0.07928,7e-05,6.61938]
[1776824403580,45.59,77037.26,143.5,0.07939,7e-05,6.62648]
[1776824403629,45.59,77037.26,143.5,0.07939,7e-05,6.62648]
[1776824403688,45.59,77037.26,143.5,0.07939,7e-05,6.62648]
[1776824403750,45.59,77037.26,143.5,0.07939,7e-05,6.62648]
[1776824404118,45.59,77037.26,143.5,0.07939,7e-05,6.62648]
[1776824405039,45.58,77053.74,143.5,0.08056,7e-05,6.70159]
[1776824406489,45.58,77060.54,143.5,0.08106,7e-05,6.73346]
[1776824406555,45.58,77060.54,143.5,0.08106,7e-05,6.73346]
[1776824408218,45.57,77072.98,143.5,0.08194,7e-05,6.78966]
[1776824408751,45.57,77072.98,143.5,0.08194,7e-05,6.78966]
[1776824408793,45.57,77072.98,143.5,0.08194,7e-05,6.78966]
[1776824409478,45.57,77079.9,143.5,0.08245,7e-05,6.82183]
[1776824411437,45.57,77069.38,143.5,0.08164,7e-05,6.77063]
[1776824413763,45.56,77075.79,143.5,0.0821,7e-05,6.80003]
[1776824415070,45.56,77076.17,143.5,0.0821,7e-05,6.80018]
[1776824416525,45.55,77066.23,143.5,0.08134,7e-05,6.75177]
[1776824416557,45.55,77066.23,143.5,0.08134,7e-05,6.75177]
[1776824417641,45.55,77063.82,143.5,0.08115,7e-05,6.7397]
[1776824418163,45.55,77051.14,143.5,0.08021,7e-05,6.67954]
[1776824419177,45.55,77036.13,143.5,0.07911,7e-05,6.60888]
[1776824421727,45.54,77030.24,143.5,0.07868,7e-05,6.58098]
[1776824423536,45.54,77028.74,143.5,0.07856,7e-05,6.57304]
[1776824423691,45.54,77028.74,143.5,0.07856,7e-05,6.57304]
[1776824423794,45.54,77025.17,143.5,0.07829,7e-05,6.55553]
[1776824425392,45.54,77015.19,143.5,0.07756,7e-05,6.50857]
[1776824427066,45.54,77015.19,143.5,0.07756,7e-05,6.50857]
[1776824427672,45.53,77011.78,143.5,0.0773,7e-05,6.49137]
[1776824428014,45.53,77011.78,143.5,0.0773,7e-05,6.49137]
[1776824429372,45.53,77009.78,143.5,0.07713,7e-05,6.48077]
[1776824429483,45.53,77009.78,143.5,0.07713,7e-05,6.48077]
[1776824429783,45.53,77009.78,143.5,0.07713,7e-05,6.48077]
[1776824435387,45.51,77006.45,143.5,0.07678,7e-05,6.45589]
[1776824437078,45.51,77005.55,143.5,0.07671,7e-05,6.45175]
[1776824437080,45.51,77005.55,143.5,0.07671,7e-05,6.45175]
[1776824439733,45.5,76996.41,143.5,0.07603,7e-05,6.4073]
[1776824442892,45.5,76980.45,143.5,0.0749,7e-05,6.33326]
[1776824443924,45.5,76978.11,143.5,0.07472,7e-05,6.32168]
[1776824449561,45.49,76981.05,143.5,0.07488,7e-05,6.33184]
[1776824450859,45.49,76981.05,143.5,0.07488,7e-05,6.33184]
[1776824450917,45.48,76977.52,143.5,0.07463,7e-05,6.31532]
[1776824452471,45.48,76971.87,143.5,0.07422,7e-05,6.28878]
[1776824452472,45.48,76971.87,143.5,0.07422,7e-05,6.28878]
[1776824457494,45.47,76966.01,143.5,0.07376,7e-05,6.25835]
[1776824457502,45.47,76966.01,143.5,0.07376,7e-05,6.25835]
[1776824457971,45.47,76966.01,143.5,0.07376,7e-05,6.25835]
[1776824458060,45.47,76966.01,143.5,0.07376,7e-05,6.25835]
[1776824458483,45.47,76964.59,143.5,0.07365,7e-05,6.25116]
[1776824458531,45.47,76964.59,143.5,0.07365,7e-05,6.25116]
[1776824458675,45.47,76964.59,143.5,0.07365,7e-05,6.25116]
[1776824458845,45.47,76964.59,143.5,0.07365,7e-05,6.25116]
[1776824458990,45.47,76964.59,143.5,0.07365,7e-05,6.25116]
[1776824459118,45.46,76956.01,143.5,0.07305,7e-05,6.21162]
[1776824461852,45.46,76951.23,143.5,0.07271,7e-05,6.18874]
[1776824461973,45.46,76951.23,143.5,0.07271,7e-05,6.18874]
[1776824462790,45.46,76949.4,143.5,0.07257,7e-05,6.17986]
[1776824463269,45.46,76949.4,143.5,0.07257,7e-05,6.17986]
[1776824463064,45.45,76953.83,143.5,0.07287,7e-05,6.1992]
[1776824465061,45.45,76955.26,143.5,0.07295,7e-05,6.20462]
[1776824465069,45.45,76955.26,143.5,0.07295,7e-05,6.20462]
[1776824465116,45.45,76955.26,143.5,0.07295,7e-05,6.20462]
[1776824465145,45.45,76953.91,143.5,0.07284,7e-05,6.1975]
[1776824466620,45.45,76957.76,143.5,0.07309,7e-05,6.21422]
[1776824469444,45.44,76958.14,143.5,0.07309,7e-05,6.21387]
[1776824470182,45.44,76955.99,143.5,0.07293,7e-05,6.20347]
[1776824471759,45.43,76944.16,143.5,0.0721,7e-05,6.14817]
[1776824472436,45.43,76944.16,143.5,0.0721,7e-05,6.14817]
[1776824475141,45.4,76933.41,143.5,0.07122,7e-05,6.09009]
[1776824475172,45.4,76933.41,143.5,0.07122,7e-05,6.09009]
[1776824475661,45.39,76933.15,143.5,0.07119,7e-05,6.08807]
[1776824478698,45.38,76938.53,143.5,0.07151,7e-05,6.10963]
[1776824479063,45.38,76938.53,143.5,0.07151,7e-05,6.10963]
[1776824479486,45.35,76943.39,143.5,0.07171,7e-05,6.12268]
[1776824481936,45.35,76953.92,143.5,0.07239,7e-05,6.16823]
[1776824482538,45.34,76956.5,143.5,0.07255,7e-05,6.1789]
[1776824485824,45.33,76946.77,143.5,0.07183,7e-05,6.13118]
[1776824490861,45.18,76949.52,143.5,0.07133,7e-05,6.09854]
[1776824495808,45.17,76950.6,143.5,0.0713,7e-05,6.09457]
[1776824496129,45.17,76950.6,143.5,0.0713,7e-05,6.09457]
[1776824498060,45.16,76937.93,143.5,0.07042,7e-05,6.03605]
[1776824498253,45.16,76937.93,143.5,0.07042,7e-05,6.03605]
[1776824501176,45.15,76925.32,143.5,0.06955,7e-05,5.97761]
[1776824501455,45.15,76926.29,143.5,0.0696,7e-05,5.98127]
[1776824501458,45.15,76926.29,143.5,0.0696,7e-05,5.98127]
[1776824501461,45.15,76926.29,143.5,0.0696,7e-05,5.98127]
[1776824503663,45.15,76918.72,143.5,0.06909,7e-05,5.94629]
[1776824504915,45.15,76918.41,143.5,0.06906,7e-05,5.9443]
[1776824505987,45.14,76916.61,143.5,0.06893,7e-05,5.93569]
[1776824506352,45.14,76916.82,143.5,0.06893,7e-05,5.93603]
[1776824506948,45.14,76916.82,143.5,0.06893,7e-05,5.93603]
[1776824512016,45.13,76918.17,143.5,0.06898,7e-05,5.93901]
[1776824515262,45.13,76917.82,143.5,0.06893,7e-05,5.93563]
[1776824516508,45.12,76916.33,143.5,0.06881,7e-05,5.92783]
[1776824517013,45.12,76916.33,143.5,0.06881,7e-05,5.92783]
[1776824518155,45.12,76914.7,143.5,0.06869,7e-05,5.92001]
[1776824518757,45.12,76912.03,143.5,0.06851,7e-05,5.90761]
[1776824524096,45.11,76909.07,143.5,0.06827,7e-05,5.89126]
[1776824526633,45.1,76911.64,143.5,0.06842,7e-05,5.90158]
[1776824528124,45.08,76893.26,143.5,0.06714,6e-05,5.81486]
[1776824528661,45.08,76893.26,143.5,0.06714,6e-05,5.81486]
[1776824533761,45.08,76887.6,143.5,0.06675,6e-05,5.78813]
[1776824535271,45.08,76886.43,143.5,0.06667,6e-05,5.78263]
[1776824536180,45.05,76885.29,143.5,0.06648,6e-05,5.76992]
[1776824536436,45.05,76885.29,143.5,0.06648,6e-05,5.76992]
[1776824537972,45.03,76884.71,143.5,0.06634,6e-05,5.76016]
[1776824543229,45.01,76880.15,143.5,0.06598,6e-05,5.73606]
[1776824545872,45.01,76877.73,143.5,0.06581,6e-05,5.72416]
[1776824546250,45.0,76874.45,143.5,0.06559,6e-05,5.70921]
[1776824547402,44.97,76876.02,143.5,0.06553,6e-05,5.70524]
[1776824550221,44.9,76873.86,143.5,0.06508,6e-05,5.67467]
[1776824551064,44.86,76873.8,143.5,0.06493,6e-05,5.66425]
[1776824556323,44.67,76872.03,143.5,0.06394,6e-05,5.59512]
[1776824561357,44.56,76866.17,143.5,0.06307,6e-05,5.53575]
[1776824562436,44.55,76867.37,143.5,0.06313,6e-05,5.54017]
[1776824567776,44.5,76870.02,143.5,0.06305,6e-05,5.53475]
[1776824573441,44.39,76872.19,143.5,0.06272,6e-05,5.51206]
[1776824578476,44.38,76872.35,143.5,0.06268,6e-05,5.50916]
[1776824580316,44.38,76872.35,143.5,0.06268,6e-05,5.50916]
[1776824580342,44.38,76872.35,143.5,0.06268,6e-05,5.50916]
[1776824580725,44.37,76873.11,143.5,0.0627,6e-05,5.51102]
[1776824582148,44.37,76866.93,143.5,0.06231,6e-05,5.48359]
[1776824582331,44.37,76866.93,143.5,0.06231,6e-05,5.48359]
[1776824582379,44.37,76866.93,143.5,0.06231,6e-05,5.48359]
[1776824582403,44.37,76866.93,143.5,0.06231,6e-05,5.48359]
[1776824582639,44.37,76860.4,143.5,0.0619,6e-05,5.45477]
[1776824582856,44.37,76860.4,143.5,0.0619,6e-05,5.45477]
[1776824584962,44.34,76848.57,143.5,0.06107,6e-05,5.39727]
[1776824588094,44.34,76839.66,143.5,0.06052,6e-05,5.35819]
[1776824593170,44.33,76838.12,143.5,0.06039,6e-05,5.34928]
[1776824593171,44.33,76838.12,143.5,0.06039,6e-05,5.34928]
[1776824594292,44.33,76834.67,143.5,0.06017,6e-05,5.33369]
[1776824594671,44.31,76832.67,143.5,0.05999,6e-05,5.32093]
[1776824594883,44.31,76832.67,143.5,0.05999,6e-05,5.32093]
[1776824599910,44.25,76828.17,143.5,0.05944,6e-05,5.28263]
[1776824602093,44.24,76815.19,143.5,0.05862,6e-05,5.2244]
[1776824602431,44.24,76815.19,143.5,0.05862,6e-05,5.2244]
[1776824602764,44.23,76810.64,143.5,0.05831,6e-05,5.20209]
[1776824602810,44.23,76806.19,143.5,0.05804,6e-05,5.18321]
[1776824605299,44.21,76804.9,143.5,0.05788,6e-05,5.17173]
[1776824605354,44.21,76804.9,143.5,0.05788,6e-05,5.17173]
[1776824607189,44.19,76804.04,143.5,0.05775,6e-05,5.16227]
[1776824607319,44.19,76804.04,143.5,0.05775,6e-05,5.16227]
[1776824607347,44.18,76804.21,143.5,0.05774,6e-05,5.16184]
[1776824607681,44.18,76813.11,143.5,0.05826,6e-05,5.19916]
[1776824610234,44.18,76817.48,143.5,0.05852,6e-05,5.2174]
[1776824610540,44.18,76823.45,143.5,0.05887,6e-05,5.24214]
[1776824613724,44.16,76838.34,143.5,0.05961,6e-05,5.2935]
[1776824617423,44.16,76840.82,143.5,0.05975,6e-05,5.30334]
[1776824622559,44.14,76832.15,143.5,0.05916,6e-05,5.26171]
[1776824625182,44.14,76842.35,143.5,0.05976,6e-05,5.30442]
[1776824629398,44.13,76855.39,143.5,0.06053,6e-05,5.35856]
[1776824634014,44.09,76848.66,143.5,0.05994,6e-05,5.31695]
[1776824635181,44.08,76847.6,143.5,0.05982,6e-05,5.30872]
[1776824635486,44.08,76847.6,143.5,0.05982,6e-05,5.30872]
[1776824635762,44.06,76847.85,143.5,0.05978,6e-05,5.30622]
[1776824636162,44.06,76847.85,143.5,0.05978,6e-05,5.30622]
[1776824636201,44.06,76847.85,143.5,0.05978,6e-05,5.30622]
[1776824636412,44.06,76887.05,143.5,0.06218,6e-05,5.47459]
[1776824636647,44.06,76887.05,143.5,0.06218,6e-05,5.47459]
[1776824636765,44.06,76887.05,143.5,0.06218,6e-05,5.47459]
[1776824636785,44.06,76887.05,143.5,0.06218,6e-05,5.47459]
[1776824636787,44.06,76887.05,143.5,0.06218,6e-05,5.47459]
[1776824636984,44.06,76887.05,143.5,0.06218,6e-05,5.47459]
[1776824637224,44.06,76887.05,143.5,0.06218,6e-05,5.47459]
[1776824637432,44.06,76887.05,143.5,0.06218,6e-05,5.47459]
[1776824637490,44.06,76887.05,143.5,0.06218,6e-05,5.47459]
[1776824637522,44.06,76908.64,143.5,0.06353,6e-05,5.56882]
[1776824637736,44.06,76908.64,143.5,0.06353,6e-05,5.56882]
[1776824637856,44.06,76908.64,143.5,0.06353,6e-05,5.56882]
[1776824638029,44.06,76908.64,143.5,0.06353,6e-05,5.56882]
[1776824638161,44.06,76908.64,143.5,0.06353,6e-05,5.56882]
[1776824638253,44.06,76908.64,143.5,0.06353,6e-05,5.56882]
[1776824638479,44.06,76908.64,143.5,0.06353,6e-05,5.56882]
[1776824638423,44.06,76969.05,143.5,0.06743,7e-05,5.83676]
[1776824638582,44.06,76969.05,143.5,0.06743,7e-05,5.83676]
[1776824639120,44.06,76969.05,143.5,0.06743,7e-05,5.83676]
[1776824639416,44.06,76980.6,143.5,0.06819,7e-05,5.88813]
[1776824640178,44.06,76980.6,143.5,0.06819,7e-05,5.88813]
[1776824640226,44.06,76980.6,143.5,0.06819,7e-05,5.88813]
[1776824640331,44.06,76980.6,143.5,0.06819,7e-05,5.88813]
[1776824640336,44.06,76980.6,143.5,0.06819,7e-05,5.88813]
[1776824640378,44.06,76993.03,143.5,0.06902,7e-05,5.94414]
[1776824640620,44.06,76993.03,143.5,0.06902,7e-05,5.94414]
[1776824641235,44.06,76993.03,143.5,0.06902,7e-05,5.94414]
[1776824641448,44.06,76993.03,143.5,0.06902,7e-05,5.94414]
[1776824641392,44.06,77023.08,143.5,0.07106,7e-05,6.08121]
[1776824641636,44.06,77023.08,143.5,0.07106,7e-05,6.08121]
[1776824641915,44.06,77023.08,143.5,0.07106,7e-05,6.08121]
[1776824642175,44.06,77023.08,143.5,0.07106,7e-05,6.08121]
[1776824642561,44.06,77023.08,143.5,0.07106,7e-05,6.08121]
[1776824642467,44.06,77074.27,143.5,0.07465,7e-05,6.31934]
[1776824642820,44.06,77074.27,143.5,0.07465,7e-05,6.31934]
[1776824643151,44.06,77074.27,143.5,0.07465,7e-05,6.31934]
[1776824643263,44.06,77074.27,143.5,0.07465,7e-05,6.31934]
[1776824643456,44.06,77131.23,143.5,0.07881,7e-05,6.59016]
[1776824643993,44.06,77131.23,143.5,0.07881,7e-05,6.59016]
[1776824645027,44.06,77139.45,143.5,0.07942,7e-05,6.62941]
[1776824645114,44.06,77139.45,143.5,0.07942,7e-05,6.62941]
[1776824645290,44.06,77139.45,143.5,0.07942,7e-05,6.62941]
[1776824645390,44.05,77143.62,143.5,0.07972,8e-05,6.64918]
[1776824648121,44.05,77145.3,143.5,0.07983,8e-05,6.65587]
[1776824648647,44.05,77139.9,143.5,0.07941,7e-05,6.62914]
[1776824649150,44.05,77126.26,143.5,0.07838,7e-05,6.56297]
[1776824650112,44.04,77115.62,143.5,0.07759,7e-05,6.51153]
[1776824652702,44.04,77109.29,143.5,0.07711,7e-05,6.4804]
[1776824652812,44.04,77109.29,143.5,0.07711,7e-05,6.4804]
[1776824653143,44.04,77109.29,143.5,0.07711,7e-05,6.4804]
[1776824653299,44.04,77109.29,143.5,0.07711,7e-05,6.4804]
[1776824653376,44.04,77100.36,143.5,0.07645,7e-05,6.43752]
[1776824654044,44.04,77100.36,143.5,0.07645,7e-05,6.43752]
[1776824654049,44.04,77100.36,143.5,0.07645,7e-05,6.43752]
[1776824654353,44.04,77098.72,143.5,0.07631,7e-05,6.42859]
[1776824654744,44.04,77098.72,143.5,0.07631,7e-05,6.42859]
[1776824655233,44.04,77098.72,143.5,0.07631,7e-05,6.42859]
[1776824656236,44.03,77086.85,143.5,0.07545,7e-05,6.37178]
[1776824658505,44.03,77076.66,143.5,0.07471,7e-05,6.32327]
[1776824658535,44.03,77076.66,143.5,0.07471,7e-05,6.32327]
[1776824658758,44.03,77076.66,143.5,0.07471,7e-05,6.32327]
[1776824663733,44.03,77084.82,143.5,0.07528,7e-05,6.36091]
[1776824667395,44.03,77085.56,143.5,0.07532,7e-05,6.36373]
[1776824668149,44.03,77068.52,143.5,0.0741,7e-05,6.28311]
[1776824669157,44.03,77055.53,143.5,0.07317,7e-05,6.22225]
[1776824671228,44.03,77047.78,143.5,0.07263,7e-05,6.18614]
[1776824671370,44.03,77047.5,143.5,0.07255,7e-05,6.17938]
[1776824673318,44.02,77031.88,143.5,0.07146,7e-05,6.10638]
[1776824678367,44.02,77038.02,143.5,0.07187,7e-05,6.13374]
[1776824684262,44.02,77030.95,143.5,0.07136,7e-05,6.09973]
[1776824689297,44.01,77030.14,143.5,0.07128,7e-05,6.095]
[1776824694332,44.01,77032.62,143.5,0.07144,7e-05,6.10541]
[1776824699367,44.01,77026.5,143.5,0.071,7e-05,6.07625]
[1776824701495,44.01,77028.63,143.5,0.07115,7e-05,6.0859]
[1776824702482,44.0,77027.9,143.5,0.07109,7e-05,6.08234]
[1776824702388,44.01,77048.08,143.5,0.0725,7e-05,6.17596]
[1776824703395,44.01,77068.56,143.5,0.07394,7e-05,6.27158]
[1776824704959,44.0,77065.99,143.5,0.07376,7e-05,6.25944]
[1776824705969,44.0,77068.2,143.5,0.07392,7e-05,6.2697]
[1776824706416,44.0,77082.23,143.5,0.07492,7e-05,6.33551]
[1776824708223,44.0,77086.69,143.5,0.07523,7e-05,6.35632]
[1776824709355,44.0,77091.9,143.5,0.07561,7e-05,6.38069]
[1776824709438,44.0,77087.42,143.5,0.07528,7e-05,6.35924]
[1776824714473,44.0,77082.01,143.5,0.0749,7e-05,6.33452]
[1776824717494,44.01,77095.23,143.5,0.07586,7e-05,6.39744]
[1776824719509,44.01,77104.67,143.5,0.07655,7e-05,6.44236]
[1776824720564,44.01,77124.59,143.5,0.07801,7e-05,6.53737]
[1776824721523,44.01,77134.73,143.5,0.07876,7e-05,6.58587]
[1776824721938,44.01,77134.73,143.5,0.07876,7e-05,6.58587]
[1776824722530,44.01,77139.22,143.5,0.0791,7e-05,6.60725]
[1776824722702,44.01,77139.22,143.5,0.0791,7e-05,6.60725]
[1776824723537,44.01,77136.62,143.5,0.0789,7e-05,6.59485]
[1776824725550,44.0,77145.38,143.5,0.07955,8e-05,6.63658]
[1776824727068,44.0,77145.47,143.5,0.07955,8e-05,6.63672]
[1776824727195,44.0,77145.47,143.5,0.07955,8e-05,6.63672]
[1776824727565,44.0,77150.6,143.5,0.07993,8e-05,6.6612]
[1776824727802,44.0,77150.6,143.5,0.07993,8e-05,6.6612]
[1776824727956,44.0,77150.6,143.5,0.07993,8e-05,6.6612]
[1776824728925,44.0,77150.96,143.5,0.07996,8e-05,6.66296]
[1776824730951,44.0,77152.17,143.5,0.08005,8e-05,6.66882]
[1776824732025,44.0,77145.61,143.5,0.0795,8e-05,6.63156]
[1776824732046,44.0,77140.22,143.5,0.0791,7e-05,6.6057]
[1776824734030,44.0,77129.31,143.5,0.07828,7e-05,6.55295]
[1776824736052,44.0,77120.2,143.5,0.0776,7e-05,6.50914]
[1776824739316,44.0,77109.67,143.5,0.07683,7e-05,6.45882]
[1776824742670,44.0,77120.59,143.5,0.07763,7e-05,6.51091]
[1776824743676,44.0,77131.6,143.5,0.07844,7e-05,6.56353]
[1776824748712,44.0,77125.76,143.5,0.078,7e-05,6.53474]
[1776824753970,44.0,77126.69,143.5,0.07806,7e-05,6.53851]
[1776824753989,44.0,77115.4,143.5,0.07722,7e-05,6.48443]
[1776824759791,43.99,77111.04,143.5,0.0769,7e-05,6.46359]
[1776824762813,43.99,77127.21,143.5,0.07809,7e-05,6.54076]
[1776824767848,43.99,77119.69,143.5,0.07753,7e-05,6.50416]
[1776824773060,43.99,77114.51,143.5,0.07714,7e-05,6.47915]
[1776824779094,43.99,77118.0,143.5,0.07739,7e-05,6.49543]
[1776824782953,43.99,77131.11,143.5,0.07836,7e-05,6.55781]
[1776824787988,43.99,77127.16,143.5,0.07805,7e-05,6.53823]
[1776824792397,43.99,77129.76,143.5,0.07818,7e-05,6.54469]
[1776824792402,43.99,77129.76,143.5,0.07818,7e-05,6.54469]
[1776824792496,43.99,77129.61,143.5,0.07817,7e-05,6.54384]
[1776824793909,43.99,77129.3,143.5,0.07815,7e-05,6.54257]
[1776824794293,43.99,77129.3,143.5,0.07815,7e-05,6.54257]
[1776824796406,43.99,77130.23,143.5,0.07822,7e-05,6.54746]
[1776824796430,43.99,77130.23,143.5,0.07822,7e-05,6.54746]
[1776824796433,43.99,77130.23,143.5,0.07822,7e-05,6.54746]
[1776824796650,43.99,77130.23,143.5,0.07822,7e-05,6.54746]
[1776824796655,43.99,77130.23,143.5,0.07822,7e-05,6.54746]
[1776824796723,43.99,77130.23,143.5,0.07822,7e-05,6.54746]
[1776824797075,43.99,77161.54,143.5,0.08057,8e-05,6.6984]
[1776824800037,43.99,77156.31,143.5,0.08018,8e-05,6.67327]
[1776824801104,43.99,77167.54,143.5,0.08103,8e-05,6.72775]
[1776824802262,43.99,77167.54,143.5,0.08103,8e-05,6.72775]
[1776824804585,43.99,77176.22,143.5,0.08169,8e-05,6.76982]
[1776824805338,43.99,77175.92,143.5,0.08166,8e-05,6.76809]
[1776824810330,43.98,77166.37,143.5,0.08092,8e-05,6.72098]
[1776824810676,43.98,77166.37,143.5,0.08092,8e-05,6.72098]
[1776824812944,43.98,77159.42,143.5,0.08039,8e-05,6.68714]
[1776824814874,43.98,77148.52,143.5,0.07957,8e-05,6.63447]
[1776824819296,43.99,77160.21,143.5,0.08046,8e-05,6.69128]
[1776824823678,43.99,77172.86,143.5,0.08142,8e-05,6.75259]
[1776824826104,43.98,77160.76,143.5,0.0805,8e-05,6.69364]
[1776824831698,43.98,77173.51,143.5,0.08146,8e-05,6.75538]
[1776824834680,43.98,77162.61,143.5,0.08062,8e-05,6.7019]
[1776824840378,43.98,77161.39,143.5,0.08053,8e-05,6.69578]
[1776824845413,43.98,77166.0,143.5,0.08088,8e-05,6.71794]
[1776824850451,43.98,77159.92,143.5,0.08041,8e-05,6.68817]
[1776824855486,43.98,77156.06,143.5,0.08006,8e-05,6.66374]
[1776824860522,43.98,77165.12,143.5,0.08074,8e-05,6.70776]
[1776824865557,43.98,77162.21,143.5,0.08052,8e-05,6.6935]
[1776824870592,43.98,77162.07,143.5,0.08051,8e-05,6.69271]
[1776824875627,43.98,77154.77,143.5,0.07996,8e-05,6.65743]
[1776824880662,43.98,77155.03,143.5,0.07998,8e-05,6.6589]
[1776824885697,43.98,77155.29,143.5,0.08,8e-05,6.66039]
[1776824890732,43.98,77155.65,143.5,0.08004,8e-05,6.66249]
[1776824895766,43.98,77162.78,143.5,0.08058,8e-05,6.69705]
[1776824900802,43.98,77164.17,143.5,0.08068,8e-05,6.70375]
[1776824905839,43.98,77170.0,143.5,0.08112,8e-05,6.73189]
[1776824910877,43.98,77170.47,143.5,0.08115,8e-05,6.73382]
[1776824916355,43.98,77170.55,143.5,0.08109,8e-05,6.72823]
[1776824921842,43.98,77170.42,143.5,0.08108,8e-05,6.7272]
[1776824923331,43.98,77170.09,143.5,0.08105,8e-05,6.72553]
[1776824923759,43.98,77170.09,143.5,0.08105,8e-05,6.72553]
[1776824923777,43.98,77170.09,143.5,0.08105,8e-05,6.72553]
[1776824924421,43.98,77178.48,143.5,0.08169,8e-05,6.76623]
[1776824924850,43.98,77178.48,143.5,0.08169,8e-05,6.76623]
[1776824924879,43.98,77178.48,143.5,0.08169,8e-05,6.76623]
[1776824925105,43.98,77184.27,143.5,0.08214,8e-05,6.79468]
[1776824926291,43.98,77184.27,143.5,0.08214,8e-05,6.79468]
[1776824926488,43.98,77184.27,143.5,0.08214,8e-05,6.79468]
[1776824926506,43.98,77184.27,143.5,0.08214,8e-05,6.79468]
[1776824926562,43.98,77189.43,143.5,0.08253,8e-05,6.81973]
[1776824927221,43.98,77189.43,143.5,0.08253,8e-05,6.81973]
[1776824927266,43.98,77189.43,143.5,0.08253,8e-05,6.81973]
[1776824927675,43.98,77201.09,143.5,0.08344,8e-05,6.87675]
[1776824928121,43.98,77201.09,143.5,0.08344,8e-05,6.87675]
[1776824928182,43.98,77203.96,143.5,0.08366,8e-05,6.89086]
[1776824929356,43.98,77203.96,143.5,0.08366,8e-05,6.89086]
[1776824929513,43.98,77203.96,143.5,0.08366,8e-05,6.89086]
[1776824931462,43.98,77209.74,143.5,0.08412,8e-05,6.92005]
[1776824931527,43.98,77213.32,143.5,0.08441,8e-05,6.93803]
[1776824932521,43.98,77213.32,143.5,0.08441,8e-05,6.93803]
[1776824932564,43.98,77208.16,143.5,0.08401,8e-05,6.91292]
[1776824933677,43.98,77208.16,143.5,0.08401,8e-05,6.91292]
[1776824933719,43.98,77206.4,143.5,0.08388,8e-05,6.90462]
[1776824934363,43.98,77206.4,143.5,0.08388,8e-05,6.90462]
[1776824934448,43.98,77206.4,143.5,0.08388,8e-05,6.90462]
[1776824934456,43.98,77206.4,143.5,0.08388,8e-05,6.90462]
[1776824934465,43.98,77206.4,143.5,0.08388,8e-05,6.90462]
[1776824934526,43.98,77201.23,143.5,0.08347,8e-05,6.8792]
[1776824935795,43.98,77187.3,143.5,0.08239,8e-05,6.81045]
[1776824936533,43.98,77176.08,143.5,0.08152,8e-05,6.75559]
[1776824937302,43.98,77176.08,143.5,0.08152,8e-05,6.75559]
[1776824937304,43.98,77176.08,143.5,0.08152,8e-05,6.75559]
[1776824937383,43.98,77176.08,143.5,0.08152,8e-05,6.75559]
[1776824939088,43.98,77186.5,143.5,0.08232,8e-05,6.80618]
[1776824939983,43.98,77186.5,143.5,0.08232,8e-05,6.80618]
[1776824940279,43.98,77186.5,143.5,0.08232,8e-05,6.80618]
[1776824941110,43.98,77191.15,143.5,0.08268,8e-05,6.82875]
[1776824947242,43.97,77198.2,143.5,0.0832,8e-05,6.86179]
[1776824947908,43.97,77198.66,143.5,0.08323,8e-05,6.86355]
[1776824950125,43.97,77205.84,143.5,0.08378,8e-05,6.89854]
[1776824950126,43.97,77205.84,143.5,0.08378,8e-05,6.89854]
[1776824950144,43.97,77205.84,143.5,0.08378,8e-05,6.89854]
[1776824950764,43.97,77205.84,143.5,0.08378,8e-05,6.89854]
[1776824950168,43.97,77207.0,143.5,0.08387,8e-05,6.90395]
[1776824951713,43.97,77207.16,143.5,0.08388,8e-05,6.90481]
[1776824953116,43.97,77206.53,143.5,0.08383,8e-05,6.90171]
[1776824953712,43.97,77206.53,143.5,0.08383,8e-05,6.90171]
[1776824953812,43.97,77205.21,143.5,0.08374,8e-05,6.89568]
[1776824954497,43.97,77205.21,143.5,0.08374,8e-05,6.89568]
[1776824954505,43.97,77205.21,143.5,0.08374,8e-05,6.89568]
[1776824955134,43.97,77206.61,143.5,0.08384,8e-05,6.90257]
[1776824955203,43.97,77204.69,143.5,0.0837,8e-05,6.89352]
[1776824957447,43.97,77196.38,143.5,0.08306,8e-05,6.85287]
[1776824962365,43.98,77199.15,143.5,0.08328,8e-05,6.86714]
[1776824962456,43.98,77207.67,143.5,0.08395,8e-05,6.90915]
[1776824963142,43.98,77207.67,143.5,0.08395,8e-05,6.90915]
[1776824964697,43.98,77208.96,143.5,0.08406,8e-05,6.91589]
[1776824970301,43.99,77208.42,143.5,0.08405,8e-05,6.91555]
[1776824971734,43.99,77207.83,143.5,0.08401,8e-05,6.91304]
[1776824971837,43.99,77207.83,143.5,0.08401,8e-05,6.91304]
[1776824972046,43.99,77202.72,143.5,0.08357,8e-05,6.88302]
[1776824974302,43.99,77215.82,143.5,0.0846,8e-05,6.94793]
[1776824977221,43.99,77214.4,143.5,0.0845,8e-05,6.94197]
[1776824977382,43.99,77214.4,143.5,0.0845,8e-05,6.94197]
[1776824977545,43.99,77214.4,143.5,0.0845,8e-05,6.94197]
[1776824979694,44.0,77224.75,143.5,0.08534,8e-05,6.99446]
[1776824980172,44.0,77224.75,143.5,0.08534,8e-05,6.99446]
[1776824980502,44.0,77224.75,143.5,0.08534,8e-05,6.99446]
[1776824980756,44.0,77224.75,143.5,0.08534,8e-05,6.99446]
[1776824980787,44.0,77235.09,143.5,0.08617,8e-05,7.04594]
[1776824981396,44.0,77243.59,143.5,0.08685,8e-05,7.08822]
[1776824982852,44.0,77251.63,143.5,0.08749,8e-05,7.12846]
[1776824983244,44.0,77251.63,143.5,0.08749,8e-05,7.12846]
[1776824983784,44.0,77251.63,143.5,0.08749,8e-05,7.12846]
[1776824983831,44.0,77235.55,143.5,0.08621,8e-05,7.04843]
[1776824986428,44.0,77243.32,143.5,0.08683,8e-05,7.08727]
[1776824989425,44.0,77252.14,143.5,0.08754,8e-05,7.13157]
[1776824991525,44.0,77265.89,143.5,0.08866,8e-05,7.20053]
[1776824995595,44.0,77256.96,143.5,0.08793,8e-05,7.15566]
[1776824997528,44.0,77239.12,143.5,0.0865,8e-05,7.06686]
[1776825000553,44.0,77252.48,143.5,0.08758,8e-05,7.13374]
[1776825001038,44.0,77252.48,143.5,0.08758,8e-05,7.13374]
[1776825001470,44.0,77252.48,143.5,0.08758,8e-05,7.13374]
[1776825001537,44.0,77252.48,143.5,0.08758,8e-05,7.13374]
[1776825001709,44.0,77252.48,143.5,0.08758,8e-05,7.13374]
[1776825001771,44.01,77274.27,143.5,0.08936,8e-05,7.24341]
[1776825001927,44.01,77274.27,143.5,0.08936,8e-05,7.24341]
[1776825001951,44.01,77274.27,143.5,0.08936,8e-05,7.24341]
[1776825002036,44.01,77274.27,143.5,0.08936,8e-05,7.24341]
[1776825002513,44.01,77274.27,143.5,0.08936,8e-05,7.24341]
[1776825002587,44.01,77274.27,143.5,0.08936,8e-05,7.24341]
[1776825002599,44.01,77274.27,143.5,0.08936,8e-05,7.24341]
[1776825002650,44.01,77274.27,143.5,0.08936,8e-05,7.24341]
[1776825002668,44.01,77274.27,143.5,0.08936,8e-05,7.24341]
[1776825002811,44.01,77297.91,143.5,0.09131,8e-05,7.36294]
[1776825003151,44.01,77297.91,143.5,0.09131,8e-05,7.36294]
[1776825003458,44.01,77297.91,143.5,0.09131,8e-05,7.36294]
[1776825003866,44.01,77322.77,143.5,0.0934,8e-05,7.48946]
[1776825004205,44.01,77322.77,143.5,0.0934,8e-05,7.48946]
[1776825004711,44.01,77322.77,143.5,0.0934,8e-05,7.48946]
[1776825005200,44.0,77318.72,143.5,0.09303,8e-05,7.46703]
[1776825005241,44.0,77318.72,143.5,0.09303,8e-05,7.46703]
[1776825005723,44.0,77306.52,143.5,0.09198,8e-05,7.40354]
[1776825006514,44.0,77306.52,143.5,0.09198,8e-05,7.40354]
[1776825006661,44.0,77306.52,143.5,0.09198,8e-05,7.40354]
[1776825006977,43.99,77304.64,143.5,0.09181,8e-05,7.39356]
[1776825007742,43.99,77304.64,143.5,0.09181,8e-05,7.39356]
[1776825007785,44.0,77318.65,143.5,0.09299,8e-05,7.46514]
[1776825008730,44.0,77318.65,143.5,0.09299,8e-05,7.46514]
[1776825008786,44.0,77318.65,143.5,0.09299,8e-05,7.46514]
[1776825008964,44.0,77318.65,143.5,0.09299,8e-05,7.46514]
[1776825008840,44.0,77332.56,143.5,0.09421,9e-05,7.53824]
[1776825010424,44.01,77329.92,143.5,0.094,8e-05,7.52567]
[1776825010780,44.01,77329.92,143.5,0.094,8e-05,7.52567]
[1776825010794,44.01,77329.89,143.5,0.09401,8e-05,7.52661]
[1776825013810,44.05,77338.8,143.5,0.09497,9e-05,7.5841]
[1776825014004,44.05,77338.8,143.5,0.09497,9e-05,7.5841]
[1776825014208,44.05,77338.8,143.5,0.09497,9e-05,7.5841]
[1776825014472,44.05,77338.8,143.5,0.09497,9e-05,7.5841]
[1776825014743,44.05,77338.8,143.5,0.09497,9e-05,7.5841]
[1776825014747,44.05,77338.8,143.5,0.09497,9e-05,7.5841]
[1776825014767,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825014972,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825015222,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825015225,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825015239,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825015241,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825015247,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825015248,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825015261,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825015877,44.07,77339.08,143.5,0.0951,9e-05,7.59174]
[1776825016070,44.07,77343.16,143.5,0.09545,9e-05,7.61228]
[1776825016823,44.07,77342.35,143.5,0.09537,9e-05,7.60784]
[1776825018383,44.07,77340.34,143.5,0.0952,9e-05,7.59734]
[1776825018691,44.07,77346.38,143.5,0.09571,9e-05,7.62831]
[1776825019176,44.07,77346.38,143.5,0.09571,9e-05,7.62831]
[1776825019465,44.07,77346.38,143.5,0.09571,9e-05,7.62831]
[1776825019597,44.07,77346.38,143.5,0.09571,9e-05,7.62831]
[1776825019698,44.07,77355.98,143.5,0.09658,9e-05,7.68013]
[1776825019931,44.07,77355.98,143.5,0.09658,9e-05,7.68013]
[1776825020321,44.07,77355.98,143.5,0.09658,9e-05,7.68013]
[1776825021129,44.07,77360.26,143.5,0.09695,9e-05,7.70219]
[1776825021617,44.07,77360.26,143.5,0.09695,9e-05,7.70219]
[1776825024141,44.1,77353.07,143.5,0.09644,9e-05,7.67168]
[1776825024315,44.1,77353.07,143.5,0.09644,9e-05,7.67168]
[1776825025483,44.1,77360.26,143.5,0.09707,9e-05,7.7089]
[1776825025917,44.1,77361.05,143.5,0.09716,9e-05,7.71427]
[1776825025922,44.1,77361.05,143.5,0.09716,9e-05,7.71427]
[1776825026052,44.1,77361.05,143.5,0.09716,9e-05,7.71427]
[1776825026503,44.1,77361.05,143.5,0.09716,9e-05,7.71427]
[1776825028947,44.11,77349.87,143.5,0.09622,9e-05,7.65829]
[1776825028951,44.11,77349.87,143.5,0.09622,9e-05,7.65829]
[1776825028993,44.11,77349.87,143.5,0.09622,9e-05,7.65829]
[1776825029159,44.11,77349.87,143.5,0.09622,9e-05,7.65829]
[1776825029775,44.11,77348.35,143.5,0.09609,9e-05,7.6504]
[1776825029955,44.11,77348.35,143.5,0.09609,9e-05,7.6504]
[1776825030873,44.11,77348.35,143.5,0.09609,9e-05,7.6504]
[1776825035771,44.11,77344.9,143.5,0.09573,9e-05,7.6267]
[1776825035817,44.11,77332.06,143.5,0.09463,9e-05,7.56089]
[1776825036281,44.11,77332.06,143.5,0.09463,9e-05,7.56089]
[1776825036390,44.11,77332.06,143.5,0.09463,9e-05,7.56089]
[1776825036830,44.11,77315.36,143.5,0.09321,8e-05,7.47569]
[1776825037509,44.11,77315.36,143.5,0.09321,8e-05,7.47569]
[1776825037831,44.11,77303.17,143.5,0.09219,8e-05,7.41403]
[1776825042866,44.11,77296.34,143.5,0.09165,8e-05,7.38107]
[1776825044132,44.11,77302.99,143.5,0.09221,8e-05,7.4151]
[1776825046813,44.11,77305.68,143.5,0.09245,8e-05,7.4293]
[1776825049073,44.12,77305.41,143.5,0.09244,8e-05,7.42875]
[1776825051012,44.12,77300.02,143.5,0.092,8e-05,7.402]
[1776825051754,44.12,77300.02,143.5,0.092,8e-05,7.402]
[1776825052062,44.12,77300.02,143.5,0.092,8e-05,7.402]
[1776825052377,44.12,77300.02,143.5,0.092,8e-05,7.402]
[1776825053160,44.12,77291.65,143.5,0.0913,8e-05,7.3597]
[1776825054955,44.12,77282.38,143.5,0.09054,8e-05,7.31308]
[1776825057384,44.12,77271.22,143.5,0.08963,8e-05,7.25722]
[1776825059143,44.12,77264.46,143.5,0.08908,8e-05,7.22353]
[1776825061198,44.12,77262.77,143.5,0.08895,8e-05,7.21561]
[1776825061771,44.12,77240.57,143.5,0.08716,8e-05,7.10484]
[1776825062545,44.12,77229.34,143.5,0.08626,8e-05,7.04909]
[1776825064722,44.12,77223.04,143.5,0.08576,8e-05,7.01773]
[1776825064739,44.12,77225.12,143.5,0.08592,8e-05,7.02775]
[1776825065679,44.12,77236.85,143.5,0.08685,8e-05,7.08604]
[1776825066695,44.12,77247.83,143.5,0.08774,8e-05,7.14073]
[1776825071216,44.12,77244.68,143.5,0.08749,8e-05,7.12525]
[1776825076247,44.12,77250.37,143.5,0.08795,8e-05,7.15397]
[1776825080979,44.13,77234.4,143.5,0.08667,8e-05,7.07483]
[1776825081265,44.13,77234.4,143.5,0.08667,8e-05,7.07483]
[1776825081839,44.13,77223.63,143.5,0.08582,8e-05,7.02169]
[1776825082376,44.13,77223.63,143.5,0.08582,8e-05,7.02169]
[1776825082928,44.13,77232.45,143.5,0.08652,8e-05,7.06554]
[1776825083229,44.13,77232.45,143.5,0.08652,8e-05,7.06554]
[1776825083622,44.13,77222.92,143.5,0.08577,8e-05,7.01858]
[1776825085684,44.13,77212.82,143.5,0.08498,8e-05,6.96931]
[1776825086180,44.13,77201.4,143.5,0.08409,8e-05,6.91314]
[1776825089422,44.13,77195.29,143.5,0.08362,8e-05,6.884]
[1776825089908,44.13,77195.29,143.5,0.08362,8e-05,6.884]
[1776825089662,44.13,77193.37,143.5,0.08348,8e-05,6.87516]
[1776825090613,44.13,77193.37,143.5,0.08348,8e-05,6.87516]
[1776825090805,44.13,77186.64,143.5,0.08296,8e-05,6.84206]
[1776825091184,44.13,77186.64,143.5,0.08296,8e-05,6.84206]
[1776825091329,44.13,77170.83,143.5,0.08168,8e-05,6.75934]
[1776825092223,44.13,77162.06,143.5,0.08101,8e-05,6.71674]
[1776825094574,44.13,77162.16,143.5,0.08102,8e-05,6.71721]
[1776825096597,44.13,77172.94,143.5,0.08184,8e-05,6.76947]
[1776825099272,44.13,77185.4,143.5,0.0828,8e-05,6.82984]
[1776825102293,44.13,77175.93,143.5,0.08206,8e-05,6.78316]
[1776825103978,44.13,77175.93,143.5,0.08206,8e-05,6.78316]
[1776825105406,44.13,77171.42,143.5,0.08171,8e-05,6.76102]
[1776825111810,44.13,77177.9,143.5,0.0822,8e-05,6.79215]
[1776825116346,44.13,77171.25,143.5,0.08168,8e-05,6.75895]
[1776825116612,44.13,77161.86,143.5,0.08096,8e-05,6.71341]
[1776825117151,44.13,77161.86,143.5,0.08096,8e-05,6.71341]
[1776825117967,44.13,77147.84,143.5,0.0799,8e-05,6.64572]
[1776825118955,44.13,77138.35,143.5,0.07919,7e-05,6.60021]
[1776825120944,44.13,77127.59,143.5,0.0784,7e-05,6.54902]
[1776825121706,44.13,77127.59,143.5,0.0784,7e-05,6.54902]
[1776825122856,44.13,77130.58,143.5,0.07862,7e-05,6.56353]
[1776825123724,44.13,77129.97,143.5,0.07858,7e-05,6.56081]
[1776825126973,44.13,77125.03,143.5,0.07822,7e-05,6.53789]
[1776825127531,44.13,77123.15,143.5,0.07808,7e-05,6.52891]
[1776825127972,44.13,77122.46,143.5,0.07804,7e-05,6.52612]
[1776825129028,44.13,77122.46,143.5,0.07804,7e-05,6.52612]
[1776825131635,44.13,77118.0,143.5,0.07771,7e-05,6.50465]
[1776825132048,44.13,77117.67,143.5,0.07768,7e-05,6.50298]
[1776825132434,44.13,77117.67,143.5,0.07768,7e-05,6.50298]
[1776825132443,44.13,77117.67,143.5,0.07768,7e-05,6.50298]
[1776825132513,44.13,77111.73,143.5,0.07725,7e-05,6.4746]
[1776825133845,44.13,77111.73,143.5,0.07725,7e-05,6.4746]
[1776825133925,44.13,77108.8,143.5,0.07702,7e-05,6.45982]
[1776825134148,44.13,77108.8,143.5,0.07702,7e-05,6.45982]
[1776825136405,44.13,77114.75,143.5,0.07745,7e-05,6.48807]
[1776825139953,44.13,77117.93,143.5,0.07768,7e-05,6.50299]
[1776825140333,44.12,77120.45,143.5,0.07785,7e-05,6.51381]
[1776825142213,44.12,77121.07,143.5,0.07788,7e-05,6.51552]
[1776825143990,44.12,77123.98,143.5,0.07807,7e-05,6.52812]
[1776825144525,44.11,77123.74,143.5,0.07801,7e-05,6.52429]
[1776825149549,44.09,77123.33,143.5,0.07789,7e-05,6.51641]
[1776825149720,44.09,77123.33,143.5,0.07789,7e-05,6.51641]
[1776825151728,44.08,77122.62,143.5,0.0778,7e-05,6.5105]
[1776825156152,44.06,77123.59,143.5,0.07771,7e-05,6.50328]
[1776825156155,44.06,77123.59,143.5,0.07771,7e-05,6.50328]
[1776825158281,44.05,77128.23,143.5,0.07803,7e-05,6.52428]
[1776825158525,44.05,77128.23,143.5,0.07803,7e-05,6.52428]
[1776825158701,44.05,77143.28,143.5,0.07915,7e-05,6.59645]
[1776825159891,44.05,77143.28,143.5,0.07915,7e-05,6.59645]
[1776825164703,44.06,77155.84,143.5,0.08015,8e-05,6.65993]
[1776825166052,44.06,77155.16,143.5,0.0801,8e-05,6.65669]
[1776825166579,44.06,77154.31,143.5,0.08003,8e-05,6.65264]
[1776825166861,44.06,77154.31,143.5,0.08003,8e-05,6.65264]
[1776825166956,44.06,77148.5,143.5,0.0796,8e-05,6.62469]
[1776825167956,44.06,77148.5,143.5,0.0796,8e-05,6.62469]
[1776825168695,44.06,77147.29,143.5,0.0795,8e-05,6.61858]
[1776825170693,44.06,77144.18,143.5,0.07926,7e-05,6.60308]
[1776825170788,44.06,77134.9,143.5,0.07857,7e-05,6.55852]
[1776825172002,44.06,77134.9,143.5,0.07857,7e-05,6.55852]
[1776825172056,44.06,77128.58,143.5,0.07809,7e-05,6.52783]
[1776825172923,44.06,77128.58,143.5,0.07809,7e-05,6.52783]
[1776825172924,44.06,77128.58,143.5,0.07809,7e-05,6.52783]
[1776825174750,44.06,77123.33,143.5,0.07769,7e-05,6.50226]
[1776825174829,44.06,77122.21,143.5,0.0776,7e-05,6.49603]
[1776825175403,44.06,77122.21,143.5,0.0776,7e-05,6.49603]
[1776825175406,44.06,77122.21,143.5,0.0776,7e-05,6.49603]
[1776825175836,44.06,77134.42,143.5,0.0785,7e-05,6.55433]
[1776825177258,44.05,77142.59,143.5,0.07911,7e-05,6.59337]
[1776825179779,44.05,77140.91,143.5,0.07897,7e-05,6.58482]
[1776825179781,44.05,77140.91,143.5,0.07897,7e-05,6.58482]
[1776825180601,44.05,77139.61,143.5,0.07887,7e-05,6.57836]
[1776825182268,44.05,77139.23,143.5,0.07884,7e-05,6.57613]
[1776825182270,44.05,77139.23,143.5,0.07884,7e-05,6.57613]
[1776825184567,44.05,77143.11,143.5,0.07912,7e-05,6.59434]
[1776825185490,44.05,77150.06,143.5,0.07964,8e-05,6.6278]
[1776825185907,44.05,77139.69,143.5,0.07886,7e-05,6.57738]
[1776825186914,44.05,77131.12,143.5,0.07822,7e-05,6.53608]
[1776825191077,44.05,77132.96,143.5,0.07835,7e-05,6.54445]
[1776825191657,44.05,77133.5,143.5,0.07838,7e-05,6.54688]
[1776825191770,44.05,77133.5,143.5,0.07838,7e-05,6.54688]
[1776825191772,44.05,77133.5,143.5,0.07838,7e-05,6.54688]
[1776825191861,44.05,77133.5,143.5,0.07838,7e-05,6.54688]
[1776825191951,44.04,77131.15,143.5,0.0782,7e-05,6.53511]
[1776825194040,44.04,77126.13,143.5,0.07782,7e-05,6.51061]
[1776825194972,44.04,77125.34,143.5,0.07775,7e-05,6.50627]
[1776825195550,44.04,77125.34,143.5,0.07775,7e-05,6.50627]
[1776825195979,44.04,77123.67,143.5,0.07762,7e-05,6.49784]
[1776825198727,44.04,77122.57,143.5,0.07753,7e-05,6.49172]
[1776825204065,44.03,77122.83,143.5,0.07752,7e-05,6.49091]
[1776825204921,44.03,77125.4,143.5,0.0777,7e-05,6.50275]
[1776825205043,44.03,77127.57,143.5,0.07786,7e-05,6.51302]
[1776825205876,44.03,77127.57,143.5,0.07786,7e-05,6.51302]
[1776825206050,44.03,77125.64,143.5,0.07771,7e-05,6.50369]
[1776825208090,44.03,77117.7,143.5,0.07712,7e-05,6.46537]
[1776825208091,44.03,77117.7,143.5,0.07712,7e-05,6.46537]
[1776825213099,44.02,77121.83,143.5,0.07733,7e-05,6.47688]
[1776825215329,44.01,77117.26,143.5,0.07698,7e-05,6.4543]
[1776825215330,44.01,77117.26,143.5,0.07698,7e-05,6.4543]
[1776825216824,44.0,77117.34,143.5,0.07692,7e-05,6.45098]
[1776825216861,44.0,77117.34,143.5,0.07692,7e-05,6.45098]
[1776825216982,44.0,77117.34,143.5,0.07692,7e-05,6.45098]
[1776825220683,43.96,77116.95,143.5,0.07672,7e-05,6.43769]
[1776825224000,43.95,77107.34,143.5,0.07595,7e-05,6.38806]
[1776825225691,43.95,77107.43,143.5,0.07595,7e-05,6.38797]
[1776825230555,43.93,77105.29,143.5,0.07573,7e-05,6.3733]
[1776825236930,43.93,77098.0,143.5,0.07518,7e-05,6.33774]
[1776825238721,43.93,77100.21,143.5,0.07533,7e-05,6.34779]
[1776825239631,43.93,77101.03,143.5,0.07539,7e-05,6.35146]
[1776825245324,43.92,77111.66,143.5,0.07614,7e-05,6.40009]
[1776825250078,43.92,77110.41,143.5,0.07603,7e-05,6.39329]
[1776825250080,43.92,77110.41,143.5,0.07603,7e-05,6.39329]
[1776825251565,43.92,77106.94,143.5,0.07577,7e-05,6.37627]
[1776825257408,43.91,77108.93,143.5,0.07589,7e-05,6.38398]
[1776825261910,43.91,77105.79,143.5,0.07565,7e-05,6.36831]
[1776825267478,43.9,77112.52,143.5,0.07611,7e-05,6.39835]
[1776825272514,43.9,77112.79,143.5,0.07605,7e-05,6.3926]
[1776825277549,43.9,77110.93,143.5,0.07589,7e-05,6.38237]
[1776825282008,43.89,77111.7,143.5,0.07593,7e-05,6.38524]
[1776825282148,43.89,77111.7,143.5,0.07593,7e-05,6.38524]
[1776825282171,43.89,77122.79,143.5,0.07673,7e-05,6.43739]
[1776825282503,43.89,77122.79,143.5,0.07673,7e-05,6.43739]
[1776825283259,43.89,77128.86,143.5,0.07718,7e-05,6.46636]
[1776825283694,43.89,77128.86,143.5,0.07718,7e-05,6.46636]
[1776825284559,43.89,77132.33,143.5,0.07743,7e-05,6.48256]
[1776825285349,43.89,77131.04,143.5,0.07733,7e-05,6.47597]
[1776825290449,43.88,77131.21,143.5,0.07731,7e-05,6.47475]
[1776825290582,43.88,77131.21,143.5,0.07731,7e-05,6.47475]
[1776825291095,43.88,77131.21,143.5,0.07731,7e-05,6.47475]
[1776825291103,43.88,77137.18,143.5,0.07774,7e-05,6.50284]
[1776825292191,43.88,77137.18,143.5,0.07774,7e-05,6.50284]
[1776825291649,43.88,77152.75,143.5,0.0789,7e-05,6.57769]
[1776825293039,43.88,77152.75,143.5,0.0789,7e-05,6.57769]
[1776825294583,43.88,77159.16,143.5,0.07938,8e-05,6.60815]
[1776825301219,43.87,77156.82,143.5,0.07917,8e-05,6.59501]
[1776825303739,43.87,77168.2,143.5,0.08002,8e-05,6.64935]
[1776825307292,43.87,77172.46,143.5,0.08033,8e-05,6.66906]
[1776825307965,43.87,77172.46,143.5,0.08033,8e-05,6.66906]
[1776825307989,43.86,77177.35,143.5,0.08069,8e-05,6.69213]
[1776825309833,43.86,77184.52,143.5,0.08124,8e-05,6.72705]
[1776825309878,43.86,77184.52,143.5,0.08124,8e-05,6.72705]
[1776825310006,43.86,77184.52,143.5,0.08124,8e-05,6.72705]
[1776825310017,43.86,77184.52,143.5,0.08124,8e-05,6.72705]
[1776825310019,43.86,77184.52,143.5,0.08124,8e-05,6.72705]
[1776825310151,43.86,77184.52,143.5,0.08124,8e-05,6.72705]
[1776825310796,43.86,77198.86,143.5,0.08234,8e-05,6.7971]
[1776825311584,43.86,77198.86,143.5,0.08234,8e-05,6.7971]
[1776825311883,43.86,77198.86,143.5,0.08234,8e-05,6.7971]
[1776825311916,43.86,77198.86,143.5,0.08234,8e-05,6.7971]
[1776825316745,43.86,77205.19,143.5,0.08282,8e-05,6.82743]
[1776825320298,43.86,77203.61,143.5,0.08269,8e-05,6.81897]
[1776825321154,43.86,77203.61,143.5,0.08269,8e-05,6.81897]
[1776825326464,43.86,77201.14,143.5,0.08248,8e-05,6.80577]
[1776825327509,43.86,77200.55,143.5,0.08243,8e-05,6.80273]
[1776825329611,43.85,77198.61,143.5,0.08228,8e-05,6.79297]
[1776825334971,43.85,77195.25,143.5,0.08195,8e-05,6.7702]
[1776825338083,43.85,77206.22,143.5,0.08279,8e-05,6.82371]
[1776825341413,43.85,77204.95,143.5,0.08268,8e-05,6.81697]
[1776825341781,43.85,77204.95,143.5,0.08268,8e-05,6.81697]
[1776825343033,43.85,77196.3,143.5,0.08201,8e-05,6.77428]
[1776825344810,43.85,77198.14,143.5,0.08215,8e-05,6.7832]
[1776825344848,43.85,77198.14,143.5,0.08215,8e-05,6.7832]
[1776825345048,43.85,77210.49,143.5,0.08311,8e-05,6.84373]
[1776825345648,43.85,77210.49,143.5,0.08311,8e-05,6.84373]
[1776825345905,43.85,77210.49,143.5,0.08311,8e-05,6.84373]
[1776825346056,43.85,77227.36,143.5,0.08443,8e-05,6.92676]
[1776825346812,43.85,77227.36,143.5,0.08443,8e-05,6.92676]
[1776825347059,43.85,77227.36,143.5,0.08443,8e-05,6.92676]
[1776825347063,43.85,77235.72,143.5,0.08509,8e-05,6.9682]
[1776825347800,43.85,77235.72,143.5,0.08509,8e-05,6.9682]
[1776825347806,43.85,77235.72,143.5,0.08509,8e-05,6.9682]
[1776825348069,43.85,77236.12,143.5,0.08512,8e-05,6.9698]
[1776825348750,43.85,77236.12,143.5,0.08512,8e-05,6.9698]
[1776825348827,43.85,77236.12,143.5,0.08512,8e-05,6.9698]
[1776825348912,43.85,77236.12,143.5,0.08512,8e-05,6.9698]
[1776825349204,43.85,77236.12,143.5,0.08512,8e-05,6.9698]
[1776825349436,43.85,77242.05,143.5,0.08559,8e-05,6.9992]
[1776825350083,43.85,77242.05,143.5,0.08559,8e-05,6.9992]
[1776825350240,43.85,77242.05,143.5,0.08559,8e-05,6.9992]
[1776825350509,43.85,77247.68,143.5,0.08603,8e-05,7.02711]
[1776825351171,43.85,77247.68,143.5,0.08603,8e-05,7.02711]
[1776825351237,43.85,77247.13,143.5,0.08599,8e-05,7.02423]
[1776825351826,43.85,77247.13,143.5,0.08599,8e-05,7.02423]
[1776825352058,43.85,77247.13,143.5,0.08599,8e-05,7.02423]
[1776825352099,43.85,77244.05,143.5,0.08575,8e-05,7.00912]
[1776825352301,43.85,77244.05,143.5,0.08575,8e-05,7.00912]
[1776825353022,43.85,77244.05,143.5,0.08575,8e-05,7.00912]
[1776825353087,43.85,77244.05,143.5,0.08575,8e-05,7.00912]
[1776825353096,43.85,77244.05,143.5,0.08575,8e-05,7.00912]
[1776825353199,43.85,77244.05,143.5,0.08575,8e-05,7.00912]
[1776825353276,43.85,77242.82,143.5,0.08565,8e-05,7.00289]
[1776825354113,43.85,77239.68,143.5,0.08539,8e-05,6.98721]
[1776825354893,43.85,77239.68,143.5,0.08539,8e-05,6.98721]
[1776825354900,43.85,77239.68,143.5,0.08539,8e-05,6.98721]
[1776825355120,43.85,77237.01,143.5,0.08518,8e-05,6.9739]
[1776825356127,43.84,77226.86,143.5,0.08437,8e-05,6.92321]
[1776825357881,43.84,77224.46,143.5,0.08418,8e-05,6.91134]
[1776825358025,43.84,77224.46,143.5,0.08418,8e-05,6.91134]
[1776825359724,43.84,77217.11,143.5,0.08359,8e-05,6.87421]
[1776825361269,43.84,77214.94,143.5,0.08342,8e-05,6.86328]
[1776825362126,43.84,77212.93,143.5,0.08326,8e-05,6.85316]
[1776825365217,43.84,77202.3,143.5,0.08242,8e-05,6.80015]
[1776825370252,43.84,77196.53,143.5,0.08196,8e-05,6.77137]
[1776825375253,43.83,77191.79,143.5,0.08159,8e-05,6.74797]
[1776825376299,43.83,77174.44,143.5,0.08027,8e-05,6.66342]
[1776825379941,43.84,77168.11,143.5,0.07979,8e-05,6.63293]
[1776825380485,43.84,77164.08,143.5,0.07949,8e-05,6.61373]
[1776825381673,43.84,77176.46,143.5,0.08043,8e-05,6.67396]
[1776825383353,43.84,77190.36,143.5,0.0815,8e-05,6.74179]
[1776825388387,43.84,77191.97,143.5,0.08162,8e-05,6.74945]
[1776825393332,43.84,77193.41,143.5,0.08166,8e-05,6.75059]
[1776825397127,43.84,77190.01,143.5,0.0814,8e-05,6.73384]
[1776825397158,43.84,77180.49,143.5,0.08067,8e-05,6.68744]
[1776825402190,43.84,77176.65,143.5,0.08038,8e-05,6.66897]
[1776825403493,43.84,77167.46,143.5,0.07969,8e-05,6.62458]
[1776825406505,43.84,77160.49,143.5,0.07917,8e-05,6.59131]
[1776825406955,43.84,77160.49,143.5,0.07917,8e-05,6.59131]
[1776825410008,43.84,77154.06,143.5,0.07869,7e-05,6.56067]
[1776825412303,43.84,77166.39,143.5,0.07963,8e-05,6.62097]
[1776825417591,43.84,77164.56,143.5,0.0795,8e-05,6.61281]
[1776825423012,43.85,77164.76,143.5,0.07953,8e-05,6.61428]
[1776825425053,43.85,77154.81,143.5,0.07878,8e-05,6.56647]
[1776825427225,43.85,77157.71,143.5,0.07901,8e-05,6.58101]
[1776825428672,43.85,77146.55,143.5,0.07818,7e-05,6.52767]
[1776825433704,43.85,77144.05,143.5,0.07801,7e-05,6.51672]
[1776825435450,43.86,77147.51,143.5,0.07828,7e-05,6.53417]
[1776825439825,43.86,77147.3,143.5,0.07828,7e-05,6.53391]
[1776825441445,43.86,77145.72,143.5,0.07817,7e-05,6.52684]
[1776825446803,43.87,77146.11,143.5,0.07822,7e-05,6.53033]
[1776825451975,43.87,77146.54,143.5,0.07827,7e-05,6.53342]
[1776825456013,43.87,77147.67,143.5,0.07831,7e-05,6.53426]
[1776825458888,43.88,77158.34,143.5,0.07913,8e-05,6.58662]
[1776825463923,43.88,77150.29,143.5,0.07854,7e-05,6.5488]
[1776825466417,43.88,77148.77,143.5,0.07843,7e-05,6.54193]
[1776825471983,43.89,77145.79,143.5,0.07823,7e-05,6.52906]
[1776825472459,43.89,77145.79,143.5,0.07823,7e-05,6.52906]
[1776825475471,43.89,77144.8,143.5,0.07817,7e-05,6.52531]
[1776825481331,43.89,77151.92,143.5,0.07872,7e-05,6.56043]
[1776825481368,43.89,77151.92,143.5,0.07872,7e-05,6.56043]
[1776825481406,43.89,77151.92,143.5,0.07872,7e-05,6.56043]
[1776825482841,43.89,77147.92,143.5,0.07843,7e-05,6.54178]
[1776825483252,43.89,77147.92,143.5,0.07843,7e-05,6.54178]
[1776825483275,43.89,77143.91,143.5,0.07813,7e-05,6.52274]
[1776825483513,43.89,77143.91,143.5,0.07813,7e-05,6.52274]
[1776825483693,43.89,77143.91,143.5,0.07813,7e-05,6.52274]
[1776825484282,43.89,77143.91,143.5,0.07813,7e-05,6.52274]
[1776825484289,43.89,77143.91,143.5,0.07813,7e-05,6.52274]
[1776825484382,43.89,77129.76,143.5,0.07708,7e-05,6.45485]
[1776825484585,43.89,77129.76,143.5,0.07708,7e-05,6.45485]
[1776825484853,43.89,77129.76,143.5,0.07708,7e-05,6.45485]
[1776825485074,43.89,77117.62,143.5,0.07619,7e-05,6.397]
[1776825485969,43.89,77117.62,143.5,0.07619,7e-05,6.397]
[1776825486548,43.89,77111.51,143.5,0.07574,7e-05,6.36761]
[1776825489959,43.89,77106.33,143.5,0.07535,7e-05,6.34209]
[1776825490613,43.89,77100.68,143.5,0.07494,7e-05,6.31517]
[1776825490633,43.89,77100.68,143.5,0.07494,7e-05,6.31517]
[1776825492650,43.89,77102.03,143.5,0.07503,7e-05,6.32122]
[1776825493630,43.89,77106.77,143.5,0.07537,7e-05,6.34347]
[1776825493903,43.89,77106.77,143.5,0.07537,7e-05,6.34347]
[1776825494139,43.89,77117.01,143.5,0.07611,7e-05,6.39183]
[1776825495748,43.89,77119.46,143.5,0.07629,7e-05,6.4032]
[1776825501442,43.88,77116.05,143.5,0.07601,7e-05,6.3853]
[1776825506225,43.88,77125.69,143.5,0.0767,7e-05,6.4298]
[1776825511260,43.87,77125.15,143.5,0.07657,7e-05,6.41993]
[1776825512677,43.87,77131.61,143.5,0.07704,7e-05,6.45042]
[1776825513274,43.87,77137.48,143.5,0.07747,7e-05,6.47847]
[1776825514140,43.87,77137.48,143.5,0.07747,7e-05,6.47847]
[1776825514281,43.87,77140.65,143.5,0.07771,7e-05,6.49359]
[1776825519318,43.86,77141.96,143.5,0.07777,7e-05,6.49773]
[1776825522339,43.86,77133.37,143.5,0.07712,7e-05,6.45535]
[1776825527373,43.85,77135.67,143.5,0.07726,7e-05,6.46442]
[1776825530262,43.85,77131.95,143.5,0.07697,7e-05,6.44585]
[1776825535430,43.84,77121.37,143.5,0.07616,7e-05,6.39353]
[1776825538815,43.84,77123.71,143.5,0.07632,7e-05,6.40383]
[1776825544498,43.83,77120.77,143.5,0.07608,7e-05,6.38814]
[1776825547707,43.83,77123.13,143.5,0.07624,7e-05,6.39884]
[1776825547713,43.83,77123.13,143.5,0.07624,7e-05,6.39884]
[1776825549438,43.83,77121.32,143.5,0.07611,7e-05,6.38994]
[1776825549915,43.83,77117.67,143.5,0.07583,7e-05,6.37208]
[1776825550342,43.83,77117.67,143.5,0.07583,7e-05,6.37208]
[1776825550400,43.83,77117.67,143.5,0.07583,7e-05,6.37208]
[1776825550650,43.83,77117.67,143.5,0.07583,7e-05,6.37208]
[1776825550652,43.83,77168.2,143.5,0.07959,8e-05,6.6145]
[1776825550798,43.83,77168.2,143.5,0.07959,8e-05,6.6145]
[1776825550916,43.83,77168.2,143.5,0.07959,8e-05,6.6145]
[1776825551036,43.83,77168.2,143.5,0.07959,8e-05,6.6145]
[1776825551257,43.83,77168.2,143.5,0.07959,8e-05,6.6145]
[1776825551422,43.83,77168.2,143.5,0.07959,8e-05,6.6145]
[1776825551576,43.83,77181.14,143.5,0.08056,8e-05,6.6769]
[1776825552581,43.83,77171.31,143.5,0.07981,8e-05,6.62882]
[1776825555221,43.83,77168.72,143.5,0.0796,8e-05,6.61572]
[1776825555759,43.82,77168.22,143.5,0.07956,8e-05,6.61305]
[1776825556659,43.82,77168.22,143.5,0.07956,8e-05,6.61305]
[1776825556781,43.82,77168.24,143.5,0.07956,8e-05,6.61289]
[1776825557616,43.82,77168.38,143.5,0.07957,8e-05,6.61371]
[1776825559629,43.82,77159.25,143.5,0.07889,8e-05,6.56984]
[1776825560121,43.82,77159.25,143.5,0.07889,8e-05,6.56984]
[1776825561478,43.83,77154.39,143.5,0.07853,7e-05,6.5466]
[1776825563035,43.83,77154.62,143.5,0.07855,7e-05,6.54819]
[1776825565841,43.83,77151.2,143.5,0.07831,7e-05,6.53244]
[1776825565928,43.83,77151.2,143.5,0.07831,7e-05,6.53244]
[1776825565995,43.83,77151.2,143.5,0.07831,7e-05,6.53244]
[1776825566106,43.83,77151.2,143.5,0.07831,7e-05,6.53244]
[1776825566679,43.83,77141.55,143.5,0.07758,7e-05,6.4856]
[1776825566746,43.83,77141.55,143.5,0.07758,7e-05,6.4856]
[1776825567379,43.83,77141.55,143.5,0.07758,7e-05,6.4856]
[1776825567686,43.83,77139.65,143.5,0.07743,7e-05,6.47609]
[1776825569229,43.83,77139.18,143.5,0.0774,7e-05,6.4738]
[1776825569295,43.83,77139.18,143.5,0.0774,7e-05,6.4738]
[1776825569528,43.83,77139.18,143.5,0.0774,7e-05,6.4738]
[1776825569648,43.83,77139.18,143.5,0.0774,7e-05,6.4738]
[1776825569701,43.83,77151.4,143.5,0.07831,7e-05,6.53244]
[1776825571774,43.83,77148.75,143.5,0.07805,7e-05,6.5138]
[1776825572520,43.83,77148.75,143.5,0.07805,7e-05,6.5138]
[1776825572550,43.83,77148.75,143.5,0.07805,7e-05,6.5138]
[1776825572556,43.83,77148.75,143.5,0.07804,7e-05,6.51371]
[1776825574411,43.83,77141.56,143.5,0.07751,7e-05,6.47919]
[1776825574507,43.82,77139.5,143.5,0.07734,7e-05,6.46856]
[1776825576582,43.82,77138.33,143.5,0.07726,7e-05,6.46296]
[1776825577106,43.82,77137.89,143.5,0.07722,7e-05,6.46082]
[1776825577170,43.82,77137.34,143.5,0.07718,7e-05,6.45819]
[1776825579073,43.82,77131.29,143.5,0.07674,7e-05,6.42926]
[1776825580990,43.82,77122.51,143.5,0.07608,7e-05,6.3868]
[1776825587880,43.81,77129.27,143.5,0.07655,7e-05,6.41721]
[1776825595226,43.81,77122.42,143.5,0.07602,7e-05,6.38257]
[1776825600917,43.8,77123.32,143.5,0.07606,7e-05,6.38508]
[1776825602052,43.8,77123.32,143.5,0.07606,7e-05,6.38508]
[1776825602531,43.8,77123.32,143.5,0.07606,7e-05,6.38508]
[1776825602607,43.8,77123.32,143.5,0.07606,7e-05,6.38508]
[1776825602829,43.8,77123.32,143.5,0.07606,7e-05,6.38508]
[1776825603658,43.8,77109.63,143.5,0.07505,7e-05,6.31943]
[1776825603763,43.8,77109.63,143.5,0.07505,7e-05,6.31943]
[1776825603872,43.8,77109.63,143.5,0.07505,7e-05,6.31943]
[1776825604097,43.8,77109.63,143.5,0.07505,7e-05,6.31943]
[1776825604743,43.8,77109.63,143.5,0.07505,7e-05,6.31943]
[1776825605276,43.8,77104.27,143.5,0.07466,7e-05,6.29407]
[1776825610268,43.8,77113.13,143.5,0.07529,7e-05,6.33544]
[1776825611994,43.8,77125.43,143.5,0.07618,7e-05,6.39332]
[1776825613566,43.8,77125.43,143.5,0.07618,7e-05,6.39332]
[1776825615016,43.79,77138.94,143.5,0.07716,7e-05,6.45694]
[1776825617293,43.79,77139.17,143.5,0.07717,7e-05,6.45768]
[1776825622065,43.79,77122.88,143.5,0.07594,7e-05,6.37789]
[1776825627100,43.78,77135.49,143.5,0.07685,7e-05,6.43691]
[1776825631085,43.78,77133.29,143.5,0.07668,7e-05,6.42545]
[1776825633621,43.78,77135.68,143.5,0.07678,7e-05,6.43065]
[1776825633781,43.78,77135.68,143.5,0.07678,7e-05,6.43065]
[1776825639984,43.77,77137.47,143.5,0.07688,7e-05,6.43686]
[1776825641269,43.77,77132.99,143.5,0.07654,7e-05,6.4151]
[1776825644262,43.76,77138.31,143.5,0.07692,7e-05,6.43958]
[1776825644773,43.76,77137.85,143.5,0.07687,7e-05,6.43669]
[1776825644965,43.76,77137.85,143.5,0.07687,7e-05,6.43669]
[1776825645592,43.76,77137.85,143.5,0.07687,7e-05,6.43669]
[1776825645675,43.76,77152.93,143.5,0.07799,7e-05,6.50906]
[1776825647557,43.76,77159.68,143.5,0.0785,8e-05,6.54158]
[1776825649294,43.76,77162.77,143.5,0.07873,8e-05,6.5561]
[1776825649607,43.76,77162.77,143.5,0.07873,8e-05,6.5561]
[1776825649614,43.76,77162.77,143.5,0.07873,8e-05,6.5561]
[1776825649672,43.76,77163.84,143.5,0.0788,8e-05,6.5611]
[1776825650373,43.76,77163.84,143.5,0.0788,8e-05,6.5611]
[1776825650735,43.76,77163.84,143.5,0.0788,8e-05,6.5611]
[1776825651368,43.76,77164.95,143.5,0.07889,8e-05,6.56668]
[1776825652187,43.76,77170.23,143.5,0.07929,8e-05,6.59243]
[1776825654275,43.76,77167.95,143.5,0.07912,8e-05,6.58156]
[1776825655895,43.76,77176.53,143.5,0.07978,8e-05,6.62366]
[1776825661207,43.77,77182.07,143.5,0.08021,8e-05,6.65109]
[1776825661836,43.77,77183.64,143.5,0.08033,8e-05,6.65879]
[1776825667257,43.77,77189.92,143.5,0.08081,8e-05,6.68946]
[1776825667636,43.77,77189.92,143.5,0.08081,8e-05,6.68946]
[1776825673422,43.77,77190.12,143.5,0.08083,8e-05,6.69034]
[1776825678457,43.77,77190.82,143.5,0.08088,8e-05,6.69366]
[1776825679084,43.77,77190.82,143.5,0.08088,8e-05,6.69366]
[1776825682414,43.77,77197.44,143.5,0.08138,8e-05,6.72584]
[1776825683775,43.77,77197.8,143.5,0.08141,8e-05,6.72753]
[1776825684825,43.76,77212.03,143.5,0.08251,8e-05,6.79715]
[1776825686514,43.76,77203.02,143.5,0.08181,8e-05,6.75262]
[1776825691549,43.76,77204.65,143.5,0.08186,8e-05,6.75434]
[1776825696616,43.76,77210.81,143.5,0.08233,8e-05,6.7841]
[1776825697517,43.76,77218.52,143.5,0.08293,8e-05,6.82187]
[1776825697544,43.76,77218.52,143.5,0.08293,8e-05,6.82187]
[1776825697938,43.76,77223.33,143.5,0.0833,8e-05,6.84538]
[1776825698370,43.76,77223.33,143.5,0.0833,8e-05,6.84538]
[1776825698396,43.76,77223.33,143.5,0.0833,8e-05,6.84538]
[1776825698855,43.76,77223.33,143.5,0.0833,8e-05,6.84538]
[1776825702360,43.76,77216.08,143.5,0.08273,8e-05,6.80914]
[1776825703918,43.76,77220.76,143.5,0.08309,8e-05,6.8318]
[1776825704843,43.76,77220.76,143.5,0.08309,8e-05,6.8318]
[1776825705648,43.76,77225.47,143.5,0.08346,8e-05,6.85495]
[1776825706271,43.76,77225.47,143.5,0.08346,8e-05,6.85495]
[1776825706279,43.76,77225.47,143.5,0.08346,8e-05,6.85495]
[1776825706415,43.76,77225.47,143.5,0.08346,8e-05,6.85495]
[1776825706440,43.76,77225.47,143.5,0.08346,8e-05,6.85495]
[1776825706475,43.76,77225.47,143.5,0.08346,8e-05,6.85495]
[1776825706654,43.76,77217.74,143.5,0.08285,8e-05,6.81696]
[1776825708669,43.76,77209.25,143.5,0.08219,8e-05,6.7749]
[1776825713705,43.75,77200.76,143.5,0.08152,8e-05,6.73285]
[1776825718739,43.75,77188.62,143.5,0.08059,8e-05,6.67343]
[1776825723775,43.75,77193.74,143.5,0.08098,8e-05,6.6986]
[1776825728810,43.75,77192.31,143.5,0.08087,8e-05,6.69169]
[1776825734279,43.75,77193.9,143.5,0.081,8e-05,6.69951]
[1776825735859,43.75,77203.07,143.5,0.08171,8e-05,6.74441]
[1776825736777,43.75,77203.07,143.5,0.08171,8e-05,6.74441]
[1776825737823,43.75,77207.21,143.5,0.08203,8e-05,6.76466]
[1776825737875,43.75,77216.94,143.5,0.08278,8e-05,6.81239]
[1776825739064,43.75,77221.09,143.5,0.0831,8e-05,6.83269]
[1776825739298,43.75,77221.09,143.5,0.0831,8e-05,6.83269]
[1776825739755,43.75,77221.09,143.5,0.0831,8e-05,6.83269]
[1776825739889,43.75,77225.16,143.5,0.08342,8e-05,6.85291]
[1776825740064,43.75,77225.16,143.5,0.08342,8e-05,6.85291]
[1776825740895,43.75,77224.14,143.5,0.08334,8e-05,6.84767]
[1776825743291,43.75,77228.52,143.5,0.08368,8e-05,6.86886]
[1776825743917,43.75,77230.15,143.5,0.0838,8e-05,6.87669]
[1776825743932,43.75,77230.15,143.5,0.0838,8e-05,6.87669]
[1776825743941,43.75,77230.15,143.5,0.0838,8e-05,6.87669]
[1776825744376,43.75,77230.15,143.5,0.0838,8e-05,6.87669]
[1776825744416,43.75,77230.15,143.5,0.0838,8e-05,6.87669]
[1776825744445,43.75,77230.15,143.5,0.0838,8e-05,6.87669]
[1776825744765,43.75,77230.15,143.5,0.0838,8e-05,6.87669]
[1776825744925,43.75,77238.03,143.5,0.08443,8e-05,6.91616]
[1776825747182,43.76,77243.04,143.5,0.08484,8e-05,6.94177]
[1776825747282,43.76,77244.88,143.5,0.08499,8e-05,6.95091]
[1776825750027,43.76,77243.15,143.5,0.08485,8e-05,6.94236]
[1776825750321,43.76,77243.15,143.5,0.08485,8e-05,6.94236]
[1776825750378,43.76,77243.15,143.5,0.08485,8e-05,6.94236]
[1776825750511,43.76,77243.15,143.5,0.08485,8e-05,6.94236]
[1776825750815,43.76,77243.15,143.5,0.08485,8e-05,6.94236]
[1776825751027,43.76,77243.15,143.5,0.08485,8e-05,6.94236]
[1776825751742,43.76,77243.15,143.5,0.08485,8e-05,6.94236]
[1776825751764,43.76,77243.15,143.5,0.08485,8e-05,6.94236]
[1776825751810,43.76,77266.65,143.5,0.08668,8e-05,7.05427]
[1776825752463,43.76,77283.74,143.5,0.08807,8e-05,7.14004]
[1776825753700,43.76,77283.74,143.5,0.08807,8e-05,7.14004]
[1776825753730,43.76,77283.74,143.5,0.08807,8e-05,7.14004]
[1776825754891,43.76,77273.31,143.5,0.08723,8e-05,7.08814]
[1776825754955,43.76,77273.31,143.5,0.08723,8e-05,7.08814]
[1776825755210,43.76,77257.98,143.5,0.08599,8e-05,7.01145]
[1776825757188,43.76,77256.09,143.5,0.08584,8e-05,7.00227]
[1776825757725,43.76,77256.09,143.5,0.08584,8e-05,7.00227]
[1776825759049,43.76,77266.72,143.5,0.08671,8e-05,7.0558]
[1776825761061,43.76,77271.81,143.5,0.08712,8e-05,7.08147]
[1776825761700,43.76,77271.81,143.5,0.08712,8e-05,7.08147]
[1776825762731,43.76,77281.61,143.5,0.08792,8e-05,7.13103]
[1776825763023,43.76,77281.61,143.5,0.08792,8e-05,7.13103]
[1776825763740,43.76,77295.05,143.5,0.08903,8e-05,7.19873]
[1776825764192,43.76,77295.05,143.5,0.08903,8e-05,7.19873]
[1776825764917,43.76,77312.73,143.5,0.09049,8e-05,7.28811]
[1776825766100,43.76,77319.42,143.5,0.09105,8e-05,7.32211]
[1776825766103,43.76,77319.42,143.5,0.09105,8e-05,7.32211]
[1776825766107,43.76,77319.42,143.5,0.09105,8e-05,7.32211]
[1776825766171,43.76,77321.61,143.5,0.09123,8e-05,7.33305]
[1776825767466,43.76,77321.61,143.5,0.09123,8e-05,7.33305]
[1776825768068,43.76,77321.61,143.5,0.09124,8e-05,7.33389]
[1776825770951,43.77,77322.16,143.5,0.09129,8e-05,7.33711]
[1776825772712,43.77,77316.66,143.5,0.09085,8e-05,7.30996]
[1776825772789,43.77,77309.84,143.5,0.0903,8e-05,7.2763]
[1776825773023,43.77,77309.84,143.5,0.0903,8e-05,7.2763]
[1776825773147,43.77,77310.37,143.5,0.09034,8e-05,7.27899]
[1776825774852,43.77,77310.37,143.5,0.09034,8e-05,7.27899]
[1776825775796,43.77,77310.24,143.5,0.09032,8e-05,7.27806]
[1776825775850,43.77,77297.28,143.5,0.08925,8e-05,7.21239]
[1776825776873,43.77,77288.4,143.5,0.08852,8e-05,7.16761]
[1776825777630,43.77,77288.4,143.5,0.08852,8e-05,7.16761]
[1776825778219,43.77,77286.63,143.5,0.08838,8e-05,7.15874]
[1776825781353,43.77,77286.1,143.5,0.08833,8e-05,7.15618]
[1776825782236,43.77,77286.63,143.5,0.08838,8e-05,7.1589]
[1776825786011,43.77,77287.59,143.5,0.08846,8e-05,7.16382]
[1776825791280,43.77,77285.92,143.5,0.08833,8e-05,7.15577]
[1776825794301,43.77,77294.22,143.5,0.08901,8e-05,7.19782]
[1776825799337,43.77,77296.01,143.5,0.08916,8e-05,7.20691]
[1776825801351,43.77,77307.12,143.5,0.09008,8e-05,7.26319]
[1776825805380,43.77,77298.43,143.5,0.08936,8e-05,7.2189]
[1776825808920,43.77,77295.34,143.5,0.0891,8e-05,7.20325]
[1776825809408,43.77,77281.16,143.5,0.08794,8e-05,7.13183]
[1776825811104,43.77,77275.98,143.5,0.08752,8e-05,7.10584]
[1776825812282,43.77,77277.9,143.5,0.08761,8e-05,7.1098]
[1776825813545,43.77,77276.91,143.5,0.08753,8e-05,7.10499]
[1776825813893,43.77,77276.91,143.5,0.08753,8e-05,7.10499]
[1776825814406,43.77,77275.66,143.5,0.08744,8e-05,7.09904]
[1776825814655,43.77,77275.66,143.5,0.08744,8e-05,7.09904]
[1776825816457,43.78,77261.62,143.5,0.08631,8e-05,7.02911]
[1776825817923,43.78,77261.62,143.5,0.08631,8e-05,7.02911]
[1776825818501,43.78,77273.99,143.5,0.08732,8e-05,7.09151]
[1776825819507,43.78,77285.86,143.5,0.08829,8e-05,7.15142]
[1776825823535,43.78,77275.88,143.5,0.08748,8e-05,7.10182]
[1776825825735,43.78,77276.22,143.5,0.08751,8e-05,7.10352]
[1776825828247,43.78,77265.88,143.5,0.08668,8e-05,7.05239]
[1776825831943,43.79,77255.42,143.5,0.08586,8e-05,7.00097]
[1776825836130,43.79,77260.64,143.5,0.0863,8e-05,7.0284]
[1776825840656,43.79,77269.24,143.5,0.08701,8e-05,7.07257]
[1776825841629,43.79,77269.24,143.5,0.08701,8e-05,7.07257]
[1776825843687,43.79,77284.16,143.5,0.08823,8e-05,7.14786]
[1776825847225,43.8,77283.96,143.5,0.08822,8e-05,7.14706]
[1776825850059,43.8,77284.54,143.5,0.08827,8e-05,7.1501]
[1776825852347,43.8,77296.37,143.5,0.08924,8e-05,7.20985]
[1776825856778,43.8,77286.71,143.5,0.08845,8e-05,7.16104]
[1776825859879,43.8,77283.36,143.5,0.08818,8e-05,7.14432]
[1776825865843,43.8,77284.87,143.5,0.08831,8e-05,7.15248]
[1776825869967,43.8,77283.39,143.5,0.08819,8e-05,7.14525]
[1776825870346,43.8,77281.43,143.5,0.08803,8e-05,7.13548]
[1776825870359,43.8,77281.43,143.5,0.08803,8e-05,7.13548]
[1776825870878,43.8,77270.1,143.5,0.08711,8e-05,7.07872]
[1776825871885,43.8,77260.84,143.5,0.0863,8e-05,7.0268]
[1776825873226,43.8,77257.86,143.5,0.08607,8e-05,7.01219]
[1776825874082,43.8,77257.86,143.5,0.08607,8e-05,7.01219]
[1776825875376,43.8,77261.14,143.5,0.08634,8e-05,7.0291]
[1776825880947,43.81,77264.27,143.5,0.08662,8e-05,7.04609]
[1776825883205,43.81,77262.44,143.5,0.08648,8e-05,7.03739]
[1776825885978,43.81,77261.25,143.5,0.08639,8e-05,7.03191]
[1776825891021,43.81,77265.36,143.5,0.08674,8e-05,7.05381]
[1776825896108,43.82,77268.56,143.5,0.08702,8e-05,7.07072]
[1776825902098,43.82,77270.14,143.5,0.08716,8e-05,7.07963]
[1776825902750,43.82,77270.14,143.5,0.08716,8e-05,7.07963]
[1776825905495,43.82,77269.32,143.5,0.0871,8e-05,7.076]
[1776825907137,43.82,77279.96,143.5,0.08797,8e-05,7.12962]
[1776825908311,43.82,77279.96,143.5,0.08797,8e-05,7.12962]
[1776825910481,43.82,77281.54,143.5,0.0881,8e-05,7.13764]
[1776825910559,43.82,77281.54,143.5,0.0881,8e-05,7.13764]
[1776825910088,43.82,77295.41,143.5,0.08924,8e-05,7.20752]
[1776825911505,43.82,77295.12,143.5,0.08922,8e-05,7.20606]
[1776825911625,43.82,77295.12,143.5,0.08922,8e-05,7.20606]
[1776825911936,43.82,77263.33,143.5,0.08663,8e-05,7.04661]
[1776825912705,43.82,77263.33,143.5,0.08663,8e-05,7.04661]
[1776825912864,43.82,77263.33,143.5,0.08663,8e-05,7.04661]
[1776825914165,43.82,77264.45,143.5,0.08672,8e-05,7.05211]
[1776825914628,43.82,77264.45,143.5,0.08672,8e-05,7.05211]
[1776825916202,43.82,77268.7,143.5,0.08705,8e-05,7.07302]
[1776825916425,43.82,77268.7,143.5,0.08705,8e-05,7.07302]
[1776825916714,43.82,77268.7,143.5,0.08705,8e-05,7.07302]
[1776825917115,43.82,77268.7,143.5,0.08705,8e-05,7.07302]
[1776825916796,43.82,77267.59,143.5,0.08696,8e-05,7.06709]
[1776825917358,43.82,77267.59,143.5,0.08696,8e-05,7.06709]
[1776825917596,43.82,77267.59,143.5,0.08696,8e-05,7.06709]
[1776825923566,43.82,77265.78,143.5,0.08683,8e-05,7.05899]
[1776825923917,43.82,77265.78,143.5,0.08683,8e-05,7.05899]
[1776825924352,43.83,77254.82,143.5,0.08595,8e-05,7.00466]
[1776825926196,43.83,77247.26,143.5,0.08535,8e-05,6.96762]
[1776825926615,43.83,77247.26,143.5,0.08535,8e-05,6.96762]
[1776825926622,43.83,77247.26,143.5,0.08535,8e-05,6.96762]
[1776825931919,43.83,77249.24,143.5,0.08554,8e-05,6.97889]
[1776825932125,43.83,77249.24,143.5,0.08554,8e-05,6.97889]
[1776825937443,43.84,77252.55,143.5,0.08577,8e-05,6.99123]
[1776825938484,43.84,77252.55,143.5,0.08577,8e-05,6.99123]
[1776825938494,43.84,77252.55,143.5,0.08577,8e-05,6.99123]
[1776825938968,43.84,77252.55,143.5,0.08577,8e-05,6.99123]
[1776825943615,43.84,77260.49,143.5,0.08642,8e-05,7.03187]
[1776825947688,43.84,77259.44,143.5,0.08635,8e-05,7.02755]
[1776825949258,43.85,77248.24,143.5,0.08546,8e-05,6.97198]
[1776825954561,43.85,77236.93,143.5,0.08459,8e-05,6.91762]
[1776825957561,43.85,77237.26,143.5,0.08462,8e-05,6.91994]
[1776825960047,43.86,77235.71,143.5,0.08451,8e-05,6.91295]
[1776825960084,43.86,77235.71,143.5,0.08451,8e-05,6.91295]
[1776825961606,43.86,77234.54,143.5,0.08443,8e-05,6.90786]
[1776825961941,43.86,77234.54,143.5,0.08443,8e-05,6.90786]
[1776825962125,43.86,77234.54,143.5,0.08443,8e-05,6.90786]
[1776825963024,43.86,77231.94,143.5,0.08424,8e-05,6.8957]
[1776825963045,43.86,77231.94,143.5,0.08424,8e-05,6.8957]
[1776825963144,43.86,77228.91,143.5,0.084,8e-05,6.88077]
[1776825963596,43.86,77228.91,143.5,0.084,8e-05,6.88077]
[1776825964547,43.86,77223.03,143.5,0.08353,8e-05,6.85148]
[1776825966247,43.86,77219.29,143.5,0.08323,8e-05,6.83282]
[1776825970097,43.86,77224.68,143.5,0.08364,8e-05,6.85843]
[1776825970144,43.85,77224.65,143.5,0.08363,8e-05,6.85802]
[1776825975338,43.86,77229.9,143.5,0.08405,8e-05,6.88429]
[1776825976278,43.86,77229.87,143.5,0.08405,8e-05,6.8842]
[1776825976286,43.86,77229.87,143.5,0.08405,8e-05,6.8842]
[1776825976720,43.86,77228.44,143.5,0.08393,8e-05,6.87684]
[1776825978413,43.85,77226.55,143.5,0.08378,8e-05,6.86722]
[1776825982686,43.85,77218.66,143.5,0.08315,8e-05,6.82733]
[1776825985297,43.85,77209.65,143.5,0.08243,8e-05,6.78252]
[1776825986461,43.85,77210.49,143.5,0.0825,8e-05,6.7865]
[1776825987965,43.85,77208.79,143.5,0.08236,8e-05,6.778]
[1776825988163,43.85,77208.79,143.5,0.08236,8e-05,6.778]
[1776825988973,43.85,77206.64,143.5,0.08219,8e-05,6.76732]
[1776825989706,43.85,77207.24,143.5,0.08224,8e-05,6.77013]
[1776825994852,43.84,77206.11,143.5,0.08208,8e-05,6.7581]
[1776825998881,43.84,77215.69,143.5,0.08281,8e-05,6.80457]
[1776826000894,43.84,77225.5,143.5,0.08357,8e-05,6.85244]
[1776826005929,43.84,77222.68,143.5,0.08333,8e-05,6.83716]
[1776826011056,43.83,77225.76,143.5,0.08356,8e-05,6.85138]
[1776826011142,43.83,77238.85,143.5,0.08459,8e-05,6.9158]
[1776826011247,43.83,77238.85,143.5,0.08459,8e-05,6.9158]
[1776826011266,43.83,77238.85,143.5,0.08459,8e-05,6.9158]
[1776826011972,43.83,77247.23,143.5,0.08526,8e-05,6.95769]
[1776826012517,43.83,77247.23,143.5,0.08526,8e-05,6.95769]
[1776826012978,43.83,77255.67,143.5,0.08594,8e-05,6.99993]
[1776826018159,43.84,77256.44,143.5,0.08601,8e-05,7.00458]
[1776826021539,43.84,77257.47,143.5,0.08611,8e-05,7.01058]
[1776826021576,43.84,77257.47,143.5,0.08611,8e-05,7.01058]
[1776826022045,43.84,77257.51,143.5,0.08611,8e-05,7.01062]
[1776826022877,43.84,77257.51,143.5,0.08611,8e-05,7.01062]
[1776826023052,43.84,77261.57,143.5,0.08643,8e-05,7.03071]
[1776826025784,43.84,77261.03,143.5,0.0864,8e-05,7.02838]
[1776826031144,43.84,77259.83,143.5,0.08631,8e-05,7.02317]
[1776826032025,43.84,77259.21,143.5,0.08627,8e-05,7.02048]
[1776826033162,43.85,77257.69,143.5,0.08615,8e-05,7.01311]
[1776826033177,43.85,77258.62,143.5,0.08623,8e-05,7.01797]
[1776826033303,43.85,77258.62,143.5,0.08623,8e-05,7.01797]
[1776826033724,43.85,77258.62,143.5,0.08623,8e-05,7.01797]
[1776826033741,43.85,77258.62,143.5,0.08623,8e-05,7.01797]
[1776826033944,43.85,77258.62,143.5,0.08623,8e-05,7.01797]
[1776826034051,43.85,77258.62,143.5,0.08623,8e-05,7.01797]
[1776826034149,43.85,77244.7,143.5,0.08511,8e-05,6.94859]
[1776826034287,43.85,77244.7,143.5,0.08511,8e-05,6.94859]
[1776826035209,43.85,77244.7,143.5,0.08511,8e-05,6.94859]
[1776826035236,43.85,77235.49,143.5,0.08438,8e-05,6.90291]
[1776826040344,43.84,77231.63,143.5,0.08405,8e-05,6.88241]
[1776826044231,43.84,77231.84,143.5,0.08406,8e-05,6.88264]
[1776826044274,43.84,77231.84,143.5,0.08406,8e-05,6.88264]
[1776826044426,43.84,77226.57,143.5,0.08364,8e-05,6.85635]
[1776826046781,43.84,77217.85,143.5,0.08295,8e-05,6.81298]
[1776826048694,43.83,77216.24,143.5,0.08282,8e-05,6.80476]
[1776826053844,43.83,77215.75,143.5,0.0827,8e-05,6.7959]
[1776826059325,43.83,77215.19,143.5,0.08265,8e-05,6.79231]
[1776826064361,43.83,77213.69,143.5,0.08252,8e-05,6.78429]
[1776826069432,43.83,77220.25,143.5,0.08302,8e-05,6.81608]
[1776826075673,43.82,77222.22,143.5,0.08316,8e-05,6.82469]
[1776826081483,43.82,77230.07,143.5,0.08376,8e-05,6.86201]
[1776826087525,43.81,77230.17,143.5,0.08374,8e-05,6.86109]
[1776826092560,43.81,77231.93,143.5,0.08386,8e-05,6.8686]
[1776826097085,43.81,77232.01,143.5,0.08385,8e-05,6.86829]
[1776826097186,43.81,77232.15,143.5,0.08386,8e-05,6.86851]
[1776826098969,43.81,77231.86,143.5,0.08383,8e-05,6.86708]
[1776826104395,43.81,77232.07,143.5,0.08386,8e-05,6.86867]
[1776826109691,43.81,77228.51,143.5,0.08359,8e-05,6.85168]
[1776826114726,43.81,77231.69,143.5,0.08379,8e-05,6.86214]
[1776826118819,43.81,77229.8,143.5,0.08364,8e-05,6.85305]
[1776826119404,43.81,77229.28,143.5,0.0836,8e-05,6.85066]
[1776826119476,43.81,77229.28,143.5,0.0836,8e-05,6.85066]
[1776826119495,43.81,77229.28,143.5,0.0836,8e-05,6.85066]
[1776826119507,43.81,77229.28,143.5,0.0836,8e-05,6.85066]
[1776826119703,43.81,77229.28,143.5,0.0836,8e-05,6.85066]
[1776826119960,43.81,77229.28,143.5,0.0836,8e-05,6.85066]
[1776826120268,43.81,77217.4,143.5,0.08267,8e-05,6.79226]
[1776826120577,43.81,77217.4,143.5,0.08267,8e-05,6.79226]
[1776826121108,43.81,77206.03,143.5,0.08179,8e-05,6.73636]
[1776826121360,43.81,77206.03,143.5,0.08179,8e-05,6.73636]
[1776826124889,43.81,77203.0,143.5,0.08155,8e-05,6.72146]
[1776826128272,43.81,77212.51,143.5,0.08229,8e-05,6.7679]
[1776826135874,43.81,77212.38,143.5,0.08226,8e-05,6.76609]
[1776826140908,43.81,77208.76,143.5,0.08197,8e-05,6.74777]
[1776826145944,43.8,77206.97,143.5,0.08182,8e-05,6.73865]
[1776826150978,43.8,77204.4,143.5,0.08162,8e-05,6.72581]
[1776826152737,43.8,77203.72,143.5,0.08157,8e-05,6.72243]
[1776826153122,43.8,77196.78,143.5,0.08103,8e-05,6.68849]
[1776826153675,43.8,77196.78,143.5,0.08103,8e-05,6.68849]
[1776826154686,43.8,77190.94,143.5,0.08058,8e-05,6.65966]
[1776826154843,43.8,77190.94,143.5,0.08058,8e-05,6.65966]
[1776826159903,43.8,77188.62,143.5,0.08037,8e-05,6.64674]
[1776826160119,43.8,77188.62,143.5,0.08037,8e-05,6.64674]
[1776826160186,43.8,77188.62,143.5,0.08037,8e-05,6.64674]
[1776826160188,43.8,77188.62,143.5,0.08037,8e-05,6.64674]
[1776826160200,43.8,77188.62,143.5,0.08037,8e-05,6.64674]
[1776826160722,43.8,77183.81,143.5,0.08,8e-05,6.62306]
[1776826161241,43.8,77183.81,143.5,0.08,8e-05,6.62306]
[1776826161307,43.8,77183.81,143.5,0.08,8e-05,6.62306]
[1776826161320,43.79,77170.53,143.5,0.07899,8e-05,6.55846]
[1776826162846,43.79,77169.37,143.5,0.0789,8e-05,6.55268]
[1776826162849,43.79,77169.37,143.5,0.0789,8e-05,6.55268]
[1776826162851,43.79,77169.37,143.5,0.0789,8e-05,6.55268]
[1776826166005,43.79,77165.76,143.5,0.07862,8e-05,6.53482]
[1776826166022,43.79,77165.76,143.5,0.07862,8e-05,6.53482]
[1776826167587,43.79,77166.21,143.5,0.07865,8e-05,6.53671]
[1776826167819,43.79,77166.21,143.5,0.07865,8e-05,6.53671]
[1776826167821,43.79,77166.21,143.5,0.07865,8e-05,6.53671]
[1776826169828,43.79,77173.83,143.5,0.07922,8e-05,6.57322]
[1776826169836,43.79,77173.83,143.5,0.07922,8e-05,6.57322]
[1776826175155,43.79,77176.92,143.5,0.07937,8e-05,6.58131]
[1776826177793,43.79,77178.48,143.5,0.07949,8e-05,6.58843]
[1776826177805,43.79,77178.48,143.5,0.07949,8e-05,6.58843]
[1776826179645,43.78,77182.36,143.5,0.07977,8e-05,6.60676]
[1776826180190,43.78,77197.0,143.5,0.08089,8e-05,6.6781]
[1776826184439,43.78,77204.12,143.5,0.08144,8e-05,6.71286]
[1776826184645,43.78,77204.12,143.5,0.08144,8e-05,6.71286]
[1776826185051,43.78,77204.12,143.5,0.08144,8e-05,6.71286]
[1776826190310,43.78,77201.35,143.5,0.08123,8e-05,6.69922]
[1776826190389,43.78,77201.33,143.5,0.08123,8e-05,6.69912]
[1776826196302,43.78,77203.16,143.5,0.08133,8e-05,6.70576]
[1776826199323,43.77,77211.75,143.5,0.08198,8e-05,6.74656]
[1776826204358,43.76,77215.82,143.5,0.08226,8e-05,6.76433]
[1776826205131,43.76,77215.82,143.5,0.08226,8e-05,6.76433]
[1776826205169,43.76,77215.82,143.5,0.08226,8e-05,6.76433]
[1776826205314,43.76,77215.82,143.5,0.08226,8e-05,6.76433]
[1776826205365,43.76,77222.66,143.5,0.08278,8e-05,6.79749]
[1776826206585,43.76,77229.49,143.5,0.08332,8e-05,6.83102]
[1776826206813,43.76,77229.49,143.5,0.08332,8e-05,6.83102]
[1776826207001,43.76,77229.49,143.5,0.08332,8e-05,6.83102]
[1776826207076,43.76,77229.49,143.5,0.08332,8e-05,6.83102]
[1776826210130,43.76,77241.55,143.5,0.08426,8e-05,6.88996]
[1776826211038,43.76,77241.56,143.5,0.08425,8e-05,6.88974]
[1776826211836,43.76,77243.16,143.5,0.08438,8e-05,6.89741]
[1776826212414,43.76,77243.74,143.5,0.08442,8e-05,6.9]
[1776826212990,43.76,77243.74,143.5,0.08442,8e-05,6.9]
[1776826213421,43.76,77247.95,143.5,0.08475,8e-05,6.92094]
[1776826214403,43.76,77247.95,143.5,0.08475,8e-05,6.92094]
[1776826214428,43.76,77250.66,143.5,0.08496,8e-05,6.93409]
[1776826215412,43.76,77250.66,143.5,0.08496,8e-05,6.93409]
[1776826216645,43.76,77252.38,143.5,0.0851,8e-05,6.94263]
[1776826216701,43.76,77252.38,143.5,0.0851,8e-05,6.94263]
[1776826216753,43.76,77252.38,143.5,0.0851,8e-05,6.94263]
[1776826218638,43.76,77258.56,143.5,0.0856,8e-05,6.97337]
[1776826219309,43.76,77258.56,143.5,0.0856,8e-05,6.97337]
[1776826219469,43.76,77268.73,143.5,0.08641,8e-05,7.02363]
[1776826220597,43.76,77268.73,143.5,0.08641,8e-05,7.02363]
[1776826221387,43.76,77268.73,143.5,0.08641,8e-05,7.02363]
[1776826225372,43.75,77269.27,143.5,0.08644,8e-05,7.02582]
[1776826225375,43.75,77269.27,143.5,0.08644,8e-05,7.02582]
[1776826226056,43.75,77268.66,143.5,0.08639,8e-05,7.02251]
[1776826226059,43.75,77268.66,143.5,0.08639,8e-05,7.02251]
[1776826228854,43.75,77268.91,143.5,0.0864,8e-05,7.02352]
[1776826229989,43.75,77268.91,143.5,0.0864,8e-05,7.02339]
[1776826232416,43.75,77268.91,143.5,0.0864,8e-05,7.02316]
[1776826236672,43.75,77267.71,143.5,0.08623,8e-05,7.01083]
[1776826239074,43.75,77267.82,143.5,0.08624,8e-05,7.0112]
[1776826242491,43.75,77262.63,143.5,0.08581,8e-05,6.9849]
[1776826243061,43.75,77262.63,143.5,0.08581,8e-05,6.9849]
[1776826243101,43.75,77257.61,143.5,0.08541,8e-05,6.95987]
[1776826243868,43.75,77257.61,143.5,0.08541,8e-05,6.95987]
[1776826248226,43.74,77252.64,143.5,0.085,8e-05,6.93424]
[1776826250073,43.74,77253.0,143.5,0.08502,8e-05,6.93544]
[1776826255721,43.74,77248.46,143.5,0.08462,8e-05,6.91107]
[1776826261086,43.73,77248.19,143.5,0.08459,8e-05,6.90923]
[1776826262374,43.73,77248.1,143.5,0.08457,8e-05,6.90778]
[1776826263011,43.73,77247.94,143.5,0.08455,8e-05,6.90674]
[1776826264179,43.73,77245.63,143.5,0.08437,8e-05,6.89505]
[1776826265281,43.73,77256.94,143.5,0.08526,8e-05,6.95071]
[1776826266464,43.73,77256.94,143.5,0.08526,8e-05,6.95071]
[1776826266507,43.73,77256.94,143.5,0.08526,8e-05,6.95071]
[1776826266502,43.73,77267.47,143.5,0.0861,8e-05,7.00283]
[1776826266614,43.73,77267.47,143.5,0.0861,8e-05,7.00283]
[1776826266836,43.73,77267.47,143.5,0.0861,8e-05,7.00283]
[1776826266934,43.73,77278.93,143.5,0.08703,8e-05,7.06019]
[1776826267666,43.73,77278.93,143.5,0.08703,8e-05,7.06019]
[1776826267706,43.73,77278.93,143.5,0.08703,8e-05,7.06019]
[1776826267819,43.73,77278.93,143.5,0.08703,8e-05,7.06019]
[1776826267864,43.73,77278.93,143.5,0.08703,8e-05,7.06019]
[1776826267868,43.73,77287.19,143.5,0.0877,8e-05,7.10151]
[1776826268615,43.73,77287.19,143.5,0.0877,8e-05,7.10151]
[1776826268825,43.73,77287.19,143.5,0.0877,8e-05,7.10151]
[1776826268844,43.73,77287.19,143.5,0.0877,8e-05,7.10151]
[1776826269352,43.73,77291.92,143.5,0.08808,8e-05,7.12525]
[1776826270074,43.73,77291.92,143.5,0.08808,8e-05,7.12525]
[1776826270130,43.73,77291.92,143.5,0.08808,8e-05,7.12525]
[1776826270720,43.73,77294.44,143.5,0.08829,8e-05,7.13805]
[1776826270760,43.73,77294.44,143.5,0.08829,8e-05,7.13805]
[1776826270834,43.73,77294.44,143.5,0.08829,8e-05,7.13805]
[1776826270960,43.73,77294.44,143.5,0.08829,8e-05,7.13805]
[1776826270991,43.73,77294.44,143.5,0.08829,8e-05,7.13805]
[1776826271020,43.73,77294.44,143.5,0.08829,8e-05,7.13805]
[1776826271356,43.73,77294.44,143.5,0.08829,8e-05,7.13805]
[1776826271385,43.73,77294.44,143.5,0.08829,8e-05,7.13805]
[1776826271513,43.73,77302.83,143.5,0.08898,8e-05,7.18042]
[1776826271612,43.73,77302.83,143.5,0.08898,8e-05,7.18042]
[1776826272246,43.73,77302.83,143.5,0.08898,8e-05,7.18042]
[1776826272688,43.73,77302.83,143.5,0.08898,8e-05,7.18042]
[1776826272347,43.73,77313.29,143.5,0.08985,8e-05,7.23332]
[1776826273311,43.73,77313.29,143.5,0.08985,8e-05,7.23332]
[1776826278902,43.73,77316.71,143.5,0.09013,8e-05,7.25026]
[1776826282548,43.72,77314.16,143.5,0.08991,8e-05,7.23717]
[1776826288122,43.72,77311.65,143.5,0.0897,8e-05,7.22409]
[1776826293042,43.72,77317.19,143.5,0.09009,8e-05,7.24598]
[1776826293150,43.72,77317.19,143.5,0.09009,8e-05,7.24598]
[1776826293392,43.72,77317.19,143.5,0.09009,8e-05,7.24598]
[1776826293493,43.72,77325.64,143.5,0.09079,8e-05,7.28881]
[1776826295015,43.72,77334.72,143.5,0.09155,8e-05,7.3348]
[1776826299551,43.72,77336.52,143.5,0.09169,8e-05,7.34305]
[1776826299559,43.72,77336.52,143.5,0.09169,8e-05,7.34305]
[1776826299940,43.72,77338.28,143.5,0.09183,8e-05,7.35179]
[1776826300339,43.72,77342.74,143.5,0.09221,8e-05,7.37433]
[1776826300786,43.72,77342.74,143.5,0.09221,8e-05,7.37433]
[1776826301261,43.72,77345.08,143.5,0.0924,8e-05,7.38601]
[1776826302387,43.72,77345.08,143.5,0.0924,8e-05,7.38601]
[1776826302389,43.72,77345.08,143.5,0.0924,8e-05,7.38601]
[1776826302454,43.71,77345.08,143.5,0.09239,8e-05,7.38571]
[1776826303428,43.71,77345.08,143.5,0.09239,8e-05,7.38571]
[1776826303442,43.71,77345.82,143.5,0.09246,8e-05,7.3895]
[1776826303666,43.71,77345.82,143.5,0.09246,8e-05,7.3895]
[1776826304116,43.71,77345.82,143.5,0.09246,8e-05,7.3895]
[1776826305493,43.72,77343.57,143.5,0.09227,8e-05,7.37832]
[1776826305590,43.72,77340.58,143.5,0.09202,8e-05,7.36339]
[1776826305824,43.72,77340.58,143.5,0.09202,8e-05,7.36339]
[1776826306728,43.72,77340.38,143.5,0.09201,8e-05,7.3624]
[1776826306939,43.72,77340.38,143.5,0.09201,8e-05,7.3624]
[1776826307367,43.72,77340.38,143.5,0.09201,8e-05,7.3624]
[1776826307417,43.72,77340.38,143.5,0.09201,8e-05,7.3624]
[1776826307426,43.72,77340.21,143.5,0.09199,8e-05,7.36157]
[1776826308342,43.72,77340.21,143.5,0.09199,8e-05,7.36157]
[1776826311281,43.71,77332.2,143.5,0.09131,8e-05,7.31997]
[1776826312220,43.71,77330.51,143.5,0.09116,8e-05,7.31115]
[1776826317648,43.71,77327.52,143.5,0.09089,8e-05,7.29487]
[1776826317816,43.71,77327.52,143.5,0.09089,8e-05,7.29487]
[1776826322268,43.71,77315.01,143.5,0.08984,8e-05,7.23088]
[1776826328256,43.71,77315.27,143.5,0.08985,8e-05,7.23169]
[1776826329359,43.71,77315.27,143.5,0.08985,8e-05,7.23169]
[1776826334299,43.71,77305.44,143.5,0.08903,8e-05,7.1814]
[1776826335555,43.71,77305.44,143.5,0.08903,8e-05,7.1814]
[1776826335571,43.71,77295.74,143.5,0.08823,8e-05,7.13243]
[1776826335662,43.71,77295.74,143.5,0.08823,8e-05,7.13243]
[1776826338156,43.71,77303.41,143.5,0.08886,8e-05,7.17126]
[1776826342926,43.71,77315.75,143.5,0.08988,8e-05,7.23349]
[1776826348398,43.7,77319.16,143.5,0.09016,8e-05,7.25026]
[1776826348932,43.7,77319.16,143.5,0.09016,8e-05,7.25026]
[1776826353175,43.7,77321.68,143.5,0.0903,8e-05,7.25676]
[1776826356319,43.7,77321.14,143.5,0.09025,8e-05,7.25369]
[1776826360025,43.7,77318.39,143.5,0.09001,8e-05,7.23934]
[1776826361236,43.7,77319.7,143.5,0.09012,8e-05,7.24591]
[1776826362204,43.7,77326.68,143.5,0.0907,8e-05,7.2813]
[1776826362276,43.7,77326.68,143.5,0.0907,8e-05,7.2813]
[1776826362497,43.7,77334.75,143.5,0.09138,8e-05,7.32228]
[1776826364086,43.7,77334.69,143.5,0.09137,8e-05,7.32177]
[1776826369606,43.7,77334.67,143.5,0.09137,8e-05,7.32169]
[1776826373218,43.7,77332.97,143.5,0.09123,8e-05,7.31333]
[1776826378608,43.7,77334.86,143.5,0.09137,8e-05,7.32215]
[1776826383708,43.69,77337.25,143.5,0.09156,8e-05,7.33342]
[1776826385343,43.69,77339.69,143.5,0.09176,8e-05,7.3457]
[1776826385477,43.69,77339.69,143.5,0.09176,8e-05,7.3457]
[1776826386260,43.69,77344.87,143.5,0.0922,8e-05,7.37198]
[1776826388640,43.69,77350.28,143.5,0.09266,9e-05,7.39974]
[1776826388679,43.69,77353.19,143.5,0.09291,9e-05,7.41465]
[1776826390693,43.69,77361.64,143.5,0.09364,9e-05,7.45865]
[1776826392661,43.69,77366.01,143.5,0.09402,9e-05,7.48138]
[1776826392695,43.69,77366.01,143.5,0.09402,9e-05,7.48138]
[1776826392714,43.7,77367.11,143.5,0.09412,9e-05,7.48725]
[1776826392784,43.7,77367.11,143.5,0.09412,9e-05,7.48725]
[1776826394027,43.7,77368.12,143.5,0.09421,9e-05,7.49268]
[1776826394502,43.7,77368.12,143.5,0.09421,9e-05,7.49268]
[1776826394539,43.7,77368.12,143.5,0.09421,9e-05,7.49268]
[1776826394700,43.7,77368.12,143.5,0.09421,9e-05,7.49289]
[1776826396274,43.7,77367.1,143.5,0.09412,9e-05,7.48764]
[1776826398198,43.7,77367.18,143.5,0.09413,9e-05,7.48769]
[1776826399643,43.7,77367.18,143.5,0.09412,9e-05,7.48757]
[1776826399840,43.7,77366.84,143.5,0.09409,9e-05,7.48569]
[1776826400108,43.7,77366.84,143.5,0.09409,9e-05,7.48569]
[1776826400451,43.7,77366.84,143.5,0.09409,9e-05,7.48569]
[1776826400557,43.7,77366.84,143.5,0.09409,9e-05,7.48569]
[1776826400595,43.7,77367.23,143.5,0.09413,9e-05,7.4879]
[1776826401797,43.7,77374.56,143.5,0.09476,9e-05,7.52571]
[1776826401813,43.7,77374.56,143.5,0.09476,9e-05,7.52571]
[1776826402072,43.7,77374.56,143.5,0.09476,9e-05,7.52571]
[1776826402435,43.7,77374.56,143.5,0.09476,9e-05,7.52571]
[1776826402561,43.7,77374.56,143.5,0.09476,9e-05,7.52571]
[1776826402867,43.7,77381.43,143.5,0.09536,9e-05,7.56135]
[1776826402969,43.7,77381.43,143.5,0.09536,9e-05,7.56135]
[1776826403514,43.7,77381.43,143.5,0.09536,9e-05,7.56135]
[1776826403595,43.7,77381.43,143.5,0.09536,9e-05,7.56135]
[1776826403614,43.7,77381.43,143.5,0.09536,9e-05,7.56135]
[1776826403716,43.69,77405.72,143.5,0.09748,9e-05,7.68704]
[1776826404688,43.69,77431.77,143.5,0.09979,9e-05,7.82258]
[1776826404743,43.69,77431.77,143.5,0.09979,9e-05,7.82258]
[1776826405680,43.69,77431.77,143.5,0.09979,9e-05,7.82258]
[1776826405808,43.69,77431.77,143.5,0.09979,9e-05,7.82258]
[1776826405928,43.69,77428.29,143.5,0.09947,9e-05,7.80373]
[1776826406117,43.69,77428.29,143.5,0.09947,9e-05,7.80373]
[1776826406236,43.69,77428.29,143.5,0.09947,9e-05,7.80373]
[1776826406345,43.69,77428.29,143.5,0.09947,9e-05,7.80373]
[1776826406705,43.69,77428.29,143.5,0.09947,9e-05,7.80373]
[1776826406654,43.69,77406.85,143.5,0.09755,9e-05,7.69127]
[1776826406774,43.69,77406.85,143.5,0.09755,9e-05,7.69127]
[1776826407114,43.69,77406.85,143.5,0.09755,9e-05,7.69127]
[1776826407432,43.69,77406.85,143.5,0.09755,9e-05,7.69127]
[1776826407436,43.69,77385.42,143.5,0.09567,9e-05,7.57994]
[1776826408374,43.69,77385.42,143.5,0.09567,9e-05,7.57994]
[1776826409652,43.69,77387.21,143.5,0.09582,9e-05,7.58866]
[1776826410123,43.69,77391.99,143.5,0.09623,9e-05,7.61312]
[1776826410917,43.69,77397.05,143.5,0.09667,9e-05,7.63903]
[1776826411344,43.69,77397.05,143.5,0.09667,9e-05,7.63903]
[1776826414672,43.68,77392.12,143.5,0.09615,9e-05,7.60647]
[1776826414952,43.68,77394.46,143.5,0.09635,9e-05,7.61828]
[1776826415364,43.68,77394.46,143.5,0.09635,9e-05,7.61828]
[1776826415438,43.68,77394.46,143.5,0.09635,9e-05,7.61828]
[1776826416404,43.68,77397.66,143.5,0.09663,9e-05,7.63454]
[1776826417339,43.68,77405.07,143.5,0.09727,9e-05,7.67266]
[1776826417343,43.68,77405.07,143.5,0.09727,9e-05,7.67266]
[1776826417447,43.68,77405.07,143.5,0.09727,9e-05,7.67266]
[1776826417454,43.68,77405.07,143.5,0.09727,9e-05,7.67266]
[1776826417824,43.68,77400.27,143.5,0.09684,9e-05,7.64731]
[1776826418726,43.68,77398.34,143.5,0.09667,9e-05,7.63724]
[1776826419350,43.68,77398.34,143.5,0.09667,9e-05,7.63724]
[1776826420720,43.68,77390.46,143.5,0.09598,9e-05,7.59636]
[1776826421289,43.68,77387.77,143.5,0.09575,9e-05,7.58242]
[1776826421322,43.68,77387.77,143.5,0.09575,9e-05,7.58242]
[1776826421445,43.68,77387.77,143.5,0.09575,9e-05,7.58242]
[1776826421605,43.68,77387.77,143.5,0.09575,9e-05,7.58242]
[1776826421662,43.68,77379.5,143.5,0.09503,9e-05,7.53978]
[1776826422472,43.68,77369.23,143.5,0.09414,9e-05,7.48665]
[1776826422851,43.68,77369.23,143.5,0.09414,9e-05,7.48665]
[1776826423221,43.68,77357.68,143.5,0.09315,9e-05,7.42722]
[1776826425377,43.67,77349.65,143.5,0.09245,9e-05,7.38537]
[1776826426232,43.67,77347.38,143.5,0.09225,8e-05,7.37346]
[1776826426244,43.67,77347.38,143.5,0.09225,8e-05,7.37346]
[1776826432055,43.67,77347.7,143.5,0.09226,8e-05,7.37368]
[1776826432280,43.67,77347.7,143.5,0.09226,8e-05,7.37368]
[1776826432688,43.67,77347.7,143.5,0.09226,8e-05,7.37368]
[1776826432686,43.67,77353.05,143.5,0.0927,9e-05,7.4005]
[1776826433248,43.67,77354.89,143.5,0.09286,9e-05,7.40994]
[1776826434411,43.67,77354.89,143.5,0.09286,9e-05,7.40994]
[1776826434732,43.67,77353.4,143.5,0.09272,9e-05,7.40163]
[1776826440049,43.67,77341.99,143.5,0.09175,8e-05,7.34325]
[1776826443070,43.67,77352.44,143.5,0.09264,9e-05,7.39699]
[1776826444494,43.67,77352.44,143.5,0.09264,9e-05,7.39699]
[1776826444496,43.67,77352.44,143.5,0.09264,9e-05,7.39699]
[1776826444541,43.67,77356.09,143.5,0.09296,9e-05,7.41571]
[1776826445470,43.67,77356.09,143.5,0.09296,9e-05,7.41571]
[1776826445774,43.67,77356.09,143.5,0.09296,9e-05,7.41571]
[1776826446150,43.67,77363.53,143.5,0.09359,9e-05,7.45395]
[1776826446417,43.67,77363.53,143.5,0.09359,9e-05,7.45395]
[1776826446482,43.67,77363.53,143.5,0.09359,9e-05,7.45395]
[1776826446717,43.67,77398.02,143.5,0.09659,9e-05,7.63255]
[1776826446993,43.67,77398.02,143.5,0.09659,9e-05,7.63255]
[1776826447669,43.66,77419.48,143.5,0.09846,9e-05,7.74238]
[1776826448541,43.65,77427.44,143.5,0.09912,9e-05,7.7815]
[1776826453684,43.65,77427.07,143.5,0.09907,9e-05,7.77854]
[1776826456298,43.65,77429.2,143.5,0.09925,9e-05,7.7889]
[1776826456516,43.65,77429.2,143.5,0.09925,9e-05,7.7889]
[1776826456566,43.65,77429.2,143.5,0.09925,9e-05,7.7889]
[1776826456702,43.65,77429.2,143.5,0.09925,9e-05,7.7889]
[1776826456782,43.64,77427.92,143.5,0.09913,9e-05,7.78192]
[1776826456841,43.64,77427.92,143.5,0.09913,9e-05,7.78192]
[1776826457523,43.64,77427.92,143.5,0.09913,9e-05,7.78192]
[1776826457623,43.64,77427.92,143.5,0.09913,9e-05,7.78192]
[1776826457773,43.64,77427.92,143.5,0.09913,9e-05,7.78192]
[1776826458198,43.64,77423.58,143.5,0.09874,9e-05,7.75924]
[1776826459694,43.64,77423.58,143.5,0.09874,9e-05,7.75924]
[1776826461962,43.65,77425.61,143.5,0.09895,9e-05,7.77149]
[1776826462774,43.65,77425.61,143.5,0.09895,9e-05,7.77149]
[1776826463452,43.66,77426.22,143.5,0.09908,9e-05,7.77876]
[1776826464030,43.67,77431.73,143.5,0.09958,9e-05,7.80804]
[1776826464741,43.69,77436.82,143.5,0.10015,9e-05,7.84124]
[1776826465799,43.71,77448.74,143.5,0.10133,9e-05,7.90987]
[1776826466043,43.71,77448.74,143.5,0.10133,9e-05,7.90987]
[1776826466373,43.71,77448.74,143.5,0.10133,9e-05,7.90987]
[1776826466374,43.71,77448.74,143.5,0.10133,9e-05,7.90987]
[1776826466411,43.71,77448.74,143.5,0.10133,9e-05,7.90987]
[1776826466776,43.72,77456.35,143.5,0.10212,9e-05,7.95542]
[1776826468109,43.75,77459.87,143.5,0.1026,9e-05,7.98278]
[1776826468826,43.75,77459.87,143.5,0.1026,9e-05,7.98278]
[1776826468675,43.8,77458.99,143.5,0.10275,9e-05,7.99165]
[1776826469412,43.8,77458.99,143.5,0.10275,9e-05,7.99165]
[1776826469751,43.84,77466.82,143.5,0.10371,9e-05,8.04628]
[1776826470292,43.84,77466.82,143.5,0.10371,9e-05,8.04628]
[1776826470464,43.84,77466.82,143.5,0.10371,9e-05,8.04628]
[1776826470510,43.84,77466.82,143.5,0.10371,9e-05,8.04628]
[1776826470655,43.87,77475.8,143.5,0.10469,9e-05,8.10224]
[1776826470838,43.87,77475.8,143.5,0.10469,9e-05,8.10224]
[1776826470856,43.87,77475.8,143.5,0.10469,9e-05,8.10224]
[1776826472347,43.87,77483.93,143.5,0.10538,9e-05,8.13929]
[1776826476848,44.13,77479.97,143.5,0.10636,9e-05,8.19381]
[1776826477398,44.13,77474.57,143.5,0.10586,9e-05,8.16527]
[1776826477481,44.18,77475.82,143.5,0.10623,9e-05,8.18612]
[1776826478811,44.23,77488.41,143.5,0.10767,9e-05,8.26704]
[1776826479134,44.23,77488.41,143.5,0.10767,9e-05,8.26704]
[1776826479308,44.23,77488.41,143.5,0.10767,9e-05,8.26704]
[1776826479636,44.23,77488.41,143.5,0.10767,9e-05,8.26704]
[1776826479730,44.23,77488.41,143.5,0.10767,9e-05,8.26704]
[1776826479815,44.28,77499.11,143.5,0.10894,9e-05,8.33839]
[1776826480243,44.28,77499.11,143.5,0.10894,9e-05,8.33839]
[1776826480412,44.28,77499.11,143.5,0.10894,9e-05,8.33839]
[1776826480444,44.28,77499.11,143.5,0.10894,9e-05,8.33839]
[1776826480520,44.28,77499.11,143.5,0.10894,9e-05,8.33839]
[1776826480775,44.28,77502.45,143.5,0.10925,9e-05,8.35611]
[1776826481349,44.28,77502.45,143.5,0.10925,9e-05,8.35611]
[1776826481859,44.28,77502.45,143.5,0.10925,9e-05,8.35611]
[1776826482649,44.32,77500.04,143.5,0.10927,9e-05,8.35689]
[1776826483878,44.32,77500.04,143.5,0.10927,9e-05,8.35689]
[1776826484973,44.38,77496.48,143.5,0.10925,9e-05,8.35516]
[1776826485304,44.43,77492.94,143.5,0.10918,9e-05,8.35103]
[1776826486135,44.43,77492.94,143.5,0.10918,9e-05,8.35103]
[1776826485609,44.43,77491.87,143.5,0.10908,9e-05,8.34537]
[1776826486294,44.43,77491.87,143.5,0.10908,9e-05,8.34537]
[1776826486688,44.43,77491.87,143.5,0.10908,9e-05,8.34537]
[1776826486839,44.48,77484.0,143.5,0.1086,9e-05,8.31836]
[1776826487668,44.52,77474.87,143.5,0.10797,9e-05,8.28238]
[1776826489015,44.57,77469.66,143.5,0.10771,9e-05,8.26759]
[1776826489876,44.61,77478.02,143.5,0.10872,9e-05,8.3243]
[1776826490825,44.66,77498.69,143.5,0.11092,9e-05,8.44699]
[1776826493579,44.76,77509.39,143.5,0.1125,0.0001,8.53394]
[1776826498614,44.9,77509.61,143.5,0.11326,0.0001,8.57498]
[1776826503131,45.01,77503.96,143.5,0.11328,0.0001,8.57538]
[1776826505440,45.04,77513.37,143.5,0.11433,0.0001,8.63294]
[1776826508012,45.06,77516.06,143.5,0.11468,0.0001,8.65244]
[1776826509393,45.06,77514.4,143.5,0.11453,0.0001,8.64409]
[1776826509400,45.06,77514.4,143.5,0.11453,0.0001,8.64409]
[1776826509699,45.06,77513.65,143.5,0.11447,0.0001,8.64057]
[1776826510708,45.08,77505.06,143.5,0.11377,0.0001,8.6021]
[1776826515741,45.2,77501.22,143.5,0.11404,0.0001,8.6165]
[1776826516749,45.23,77491.3,143.5,0.11323,0.0001,8.5714]
[1776826518736,45.26,77485.83,143.5,0.11285,9e-05,8.55034]
[1776826518743,45.26,77485.83,143.5,0.11285,9e-05,8.55034]
[1776826518762,45.28,77479.77,143.5,0.11242,9e-05,8.52651]
[1776826523804,45.38,77474.08,143.5,0.11241,9e-05,8.52499]
[1776826525818,45.42,77482.88,143.5,0.11344,9e-05,8.58181]
[1776826530853,45.45,77478.28,143.5,0.11314,9e-05,8.56492]
[1776826535256,45.49,77480.81,143.5,0.11352,9e-05,8.58341]
[1776826539703,45.51,77474.66,143.5,0.11305,9e-05,8.55761]
[1776826539922,45.51,77463.73,143.5,0.11203,9e-05,8.50121]
[1776826540429,45.51,77463.73,143.5,0.11203,9e-05,8.50121]
[1776826540928,45.53,77458.63,143.5,0.11165,9e-05,8.47976]
[1776826541310,45.53,77458.63,143.5,0.11165,9e-05,8.47976]
[1776826541416,45.53,77458.63,143.5,0.11165,9e-05,8.47976]
[1776826541726,45.53,77458.63,143.5,0.11165,9e-05,8.47976]
[1776826541936,45.54,77454.59,143.5,0.11133,9e-05,8.4621]
[1776826543624,45.56,77454.59,143.5,0.11144,9e-05,8.4682]
[1776826543761,45.59,77451.36,143.5,0.11126,9e-05,8.45775]
[1776826546142,45.6,77452.49,143.5,0.11144,9e-05,8.46758]
[1776826546350,45.63,77453.33,143.5,0.11166,9e-05,8.47962]
[1776826552213,45.73,77447.21,143.5,0.11163,9e-05,8.47769]
[1776826552659,45.73,77447.21,143.5,0.11163,9e-05,8.47769]
[1776826552924,45.75,77446.67,143.5,0.11169,9e-05,8.48083]
[1776826554662,45.77,77435.94,143.5,0.11077,9e-05,8.42923]
[1776826557098,45.77,77436.31,143.5,0.11082,9e-05,8.43199]
[1776826557114,45.77,77438.83,143.5,0.11106,9e-05,8.4454]
[1776826559384,45.77,77442.58,143.5,0.11142,9e-05,8.46539]
[1776826559408,45.78,77441.61,143.5,0.11134,9e-05,8.461]
[1776826562853,45.78,77440.68,143.5,0.11126,9e-05,8.45694]
[1776826562874,45.78,77441.95,143.5,0.11139,9e-05,8.46387]
[1776826564146,45.78,77441.95,143.5,0.11139,9e-05,8.46387]
[1776826564193,45.78,77441.95,143.5,0.11139,9e-05,8.46387]
[1776826565057,45.78,77453.46,143.5,0.11248,9e-05,8.52455]
[1776826566963,45.79,77472.97,143.5,0.11434,9e-05,8.62669]
[1776826567209,45.79,77472.97,143.5,0.11434,9e-05,8.62669]
[1776826569162,45.79,77482.1,143.5,0.11522,0.0001,8.67484]
[1776826571393,45.79,77478.56,143.5,0.11489,9e-05,8.65705]
[1776826572058,45.79,77482.15,143.5,0.11524,0.0001,8.67605]
[1776826576051,45.8,77482.05,143.5,0.11525,0.0001,8.67677]
[1776826581216,45.8,77481.25,143.5,0.11521,0.0001,8.67444]
[1776826584585,45.81,77472.16,143.5,0.11437,9e-05,8.62811]
[1776826585988,45.81,77462.79,143.5,0.11349,9e-05,8.57987]
[1776826591052,45.82,77462.83,143.5,0.11353,9e-05,8.58184]
[1776826591723,45.82,77462.07,143.5,0.11346,9e-05,8.57833]
[1776826593923,45.82,77475.22,143.5,0.11466,9e-05,8.64174]
[1776826594959,45.82,77489.56,143.5,0.11603,0.0001,8.71664]
[1776826596329,45.82,77497.32,143.5,0.11678,0.0001,8.75748]
[1776826599191,45.83,77495.83,143.5,0.11665,0.0001,8.75005]
[1776826599241,45.83,77495.83,143.5,0.11665,0.0001,8.75005]
[1776826599338,45.83,77495.83,143.5,0.11665,0.0001,8.75005]
[1776826599653,45.83,77506.26,143.5,0.11765,0.0001,8.80465]
[1776826600136,45.83,77506.26,143.5,0.11765,0.0001,8.80465]
[1776826600521,45.83,77513.08,143.5,0.11832,0.0001,8.84062]
[1776826601151,45.83,77513.08,143.5,0.11832,0.0001,8.84062]
[1776826602017,45.83,77521.07,143.5,0.1191,0.0001,8.88295]
[1776826602090,45.83,77521.07,143.5,0.1191,0.0001,8.88295]
[1776826604114,45.83,77529.55,143.5,0.11995,0.0001,8.92827]
[1776826604120,45.83,77529.55,143.5,0.11995,0.0001,8.92827]
[1776826604961,45.83,77529.55,143.5,0.11995,0.0001,8.92827]
[1776826604825,45.83,77540.23,143.5,0.121,0.0001,8.98471]
[1776826605539,45.83,77540.23,143.5,0.121,0.0001,8.98471]
[1776826605930,45.84,77552.11,143.5,0.12218,0.0001,9.0477]
[1776826606363,45.84,77552.11,143.5,0.12218,0.0001,9.0477]
[1776826608496,45.84,77540.72,143.5,0.12108,0.0001,8.98876]
[1776826608927,45.84,77540.72,143.5,0.12108,0.0001,8.98876]
[1776826609536,45.84,77532.67,143.5,0.12031,0.0001,8.94759]
[1776826610232,45.84,77532.67,143.5,0.12031,0.0001,8.94759]
[1776826610526,45.84,77532.67,143.5,0.12031,0.0001,8.94759]
[1776826610712,45.84,77532.67,143.5,0.12031,0.0001,8.94759]
[1776826610759,45.84,77532.67,143.5,0.12031,0.0001,8.94759]
[1776826613956,45.85,77529.34,143.5,0.12002,0.0001,8.932]
[1776826614036,45.85,77525.87,143.5,0.11969,0.0001,8.91443]
[1776826614461,45.85,77517.49,143.5,0.11889,0.0001,8.87122]
[1776826615639,45.87,77507.17,143.5,0.11798,0.0001,8.82207]
[1776826616473,45.87,77507.17,143.5,0.11798,0.0001,8.82207]
[1776826616943,45.89,77498.03,143.5,0.1172,0.0001,8.77986]
[1776826620961,45.93,77498.2,143.5,0.11743,0.0001,8.79211]
[1776826620992,45.95,77502.48,143.5,0.11791,0.0001,8.81783]
[1776826622598,45.96,77506.44,143.5,0.11835,0.0001,8.84152]
[1776826624544,45.99,77520.56,143.5,0.11992,0.0001,8.92574]
[1776826626060,45.99,77520.56,143.5,0.11992,0.0001,8.92574]
[1776826626566,46.0,77525.24,143.5,0.12038,0.0001,8.95058]
[1776826626909,46.0,77525.24,143.5,0.12038,0.0001,8.95058]
[1776826626930,46.0,77537.96,143.5,0.12163,0.0001,9.0175]
[1776826628017,46.02,77546.73,143.5,0.12259,0.0001,9.06826]
[1776826629674,46.03,77551.35,143.5,0.12313,0.0001,9.09655]
[1776826629703,46.03,77551.35,143.5,0.12313,0.0001,9.09655]
[1776826629723,46.03,77551.35,143.5,0.12313,0.0001,9.09655]
[1776826629992,46.03,77551.35,143.5,0.12313,0.0001,9.09655]
[1776826630056,46.04,77552.44,143.5,0.1233,0.0001,9.10588]
[1776826630925,46.04,77552.44,143.5,0.1233,0.0001,9.10588]
[1776826631574,46.06,77554.89,143.5,0.12366,0.0001,9.12439]
[1776826632047,46.09,77554.69,143.5,0.12378,0.0001,9.13064]
[1776826633885,46.11,77543.58,143.5,0.12279,0.0001,9.07835]
[1776826635130,46.13,77536.56,143.5,0.12217,0.0001,9.04535]
[1776826635140,46.13,77536.56,143.5,0.12217,0.0001,9.04535]
[1776826635224,46.13,77536.56,143.5,0.12217,0.0001,9.04535]
[1776826635422,46.13,77536.56,143.5,0.12217,0.0001,9.04535]
[1776826637080,46.16,77544.32,143.5,0.12309,0.0001,9.09406]
[1776826637649,46.16,77544.32,143.5,0.12309,0.0001,9.09406]
[1776826637940,46.17,77547.31,143.5,0.12345,0.0001,9.11312]
[1776826638510,46.17,77547.31,143.5,0.12345,0.0001,9.11312]
[1776826639007,46.19,77567.52,143.5,0.12557,0.0001,9.22438]
[1776826639820,46.19,77567.52,143.5,0.12557,0.0001,9.22438]
[1776826640003,46.19,77567.52,143.5,0.12557,0.0001,9.22438]
[1776826640050,46.19,77586.05,143.5,0.12744,0.0001,9.32215]
[1776826640511,46.19,77586.05,143.5,0.12744,0.0001,9.32215]
[1776826640714,46.19,77586.05,143.5,0.12744,0.0001,9.32215]
[1776826640777,46.19,77586.05,143.5,0.12744,0.0001,9.32215]
[1776826641188,46.19,77588.99,143.5,0.12774,0.0001,9.33763]
[1776826641345,46.19,77588.99,143.5,0.12774,0.0001,9.33763]
[1776826641976,46.19,77573.49,143.5,0.12619,0.0001,9.25696]
[1776826642147,46.19,77573.49,143.5,0.12619,0.0001,9.25696]
[1776826642160,46.19,77573.49,143.5,0.12619,0.0001,9.25696]
[1776826642198,46.19,77573.49,143.5,0.12619,0.0001,9.25696]
[1776826643003,46.2,77556.29,143.5,0.12448,0.0001,9.16729]
[1776826643308,46.2,77556.29,143.5,0.12448,0.0001,9.16729]
[1776826643999,46.2,77551.85,143.5,0.12409,0.0001,9.14633]
[1776826644705,46.22,77562.12,143.5,0.1252,0.0001,9.2049]
[1776826645997,46.22,77572.28,143.5,0.12623,0.0001,9.2586]
[1776826646922,46.22,77564.29,143.5,0.12543,0.0001,9.21699]
[1776826647289,46.22,77564.29,143.5,0.12543,0.0001,9.21699]
[1776826647522,46.22,77564.29,143.5,0.12543,0.0001,9.21699]
[1776826647798,46.22,77564.29,143.5,0.12543,0.0001,9.21699]
[1776826648066,46.23,77556.52,143.5,0.12467,0.0001,9.17663]
[1776826648642,46.23,77556.52,143.5,0.12467,0.0001,9.17663]
[1776826648737,46.23,77544.75,143.5,0.12351,0.0001,9.11546]
[1776826649577,46.23,77544.75,143.5,0.12351,0.0001,9.11546]
[1776826649744,46.24,77541.2,143.5,0.12321,0.0001,9.09986]
[1776826651221,46.26,77540.46,143.5,0.12324,0.0001,9.10137]
[1776826651719,46.26,77540.46,143.5,0.12324,0.0001,9.10137]
[1776826652795,46.28,77539.19,143.5,0.12315,0.0001,9.09385]
[1776826654740,46.32,77536.98,143.5,0.12313,0.0001,9.09271]
[1776826655761,46.34,77538.06,143.5,0.12334,0.0001,9.10364]
[1776826655768,46.34,77538.06,143.5,0.12334,0.0001,9.10364]
[1776826655786,46.35,77537.4,143.5,0.12338,0.0001,9.10531]
[1776826658313,46.36,77533.02,143.5,0.12296,0.0001,9.08303]
[1776826658807,46.36,77525.54,143.5,0.12223,0.0001,9.04439]
[1776826660821,46.36,77517.77,143.5,0.12147,0.0001,9.00429]
[1776826665856,46.36,77521.48,143.5,0.12185,0.0001,9.0245]
[1776826667218,46.36,77518.36,143.5,0.12155,0.0001,9.00844]
[1776826667340,46.36,77518.36,143.5,0.12155,0.0001,9.00844]
[1776826667875,46.36,77517.15,143.5,0.12144,0.0001,9.00235]
[1776826668103,46.36,77517.15,143.5,0.12144,0.0001,9.00235]
[1776826668131,46.36,77517.15,143.5,0.12144,0.0001,9.00235]
[1776826668882,46.37,77515.75,143.5,0.12131,0.0001,8.9955]
[1776826671407,46.41,77515.81,143.5,0.12157,0.0001,9.00905]
[1776826671903,46.44,77513.79,143.5,0.1215,0.0001,9.00498]
[1776826673147,46.45,77508.26,143.5,0.12104,0.0001,8.98052]
[1776826673153,46.45,77508.26,143.5,0.12104,0.0001,8.98052]
[1776826673721,46.45,77508.26,143.5,0.12104,0.0001,8.98052]
[1776826673751,46.45,77508.26,143.5,0.12104,0.0001,8.98052]
[1776826674067,46.45,77508.26,143.5,0.12104,0.0001,8.98052]
[1776826674088,46.47,77502.52,143.5,0.12057,0.0001,8.95537]
[1776826675037,46.47,77502.52,143.5,0.12057,0.0001,8.95537]
[1776826676031,46.47,77496.7,143.5,0.12002,0.0001,8.92603]
[1776826681276,46.48,77501.5,143.5,0.12052,0.0001,8.95246]
[1776826682094,46.48,77512.39,143.5,0.12158,0.0001,9.00915]
[1776826683448,46.48,77511.87,143.5,0.12153,0.0001,9.00664]
[1776826683988,46.48,77512.52,143.5,0.1216,0.0001,9.0102]
[1776826689023,46.49,77516.94,143.5,0.12207,0.0001,9.03513]
[1776826694058,46.5,77516.33,143.5,0.12205,0.0001,9.03381]
[1776826695199,46.5,77514.01,143.5,0.12183,0.0001,9.02214]
[1776826696072,46.5,77513.83,143.5,0.12182,0.0001,9.02159]
[1776826701107,46.5,77512.64,143.5,0.12172,0.0001,9.01622]
[1776826706142,46.51,77506.73,143.5,0.12116,0.0001,8.98652]
[1776826710194,46.51,77509.75,143.5,0.12147,0.0001,9.00299]
[1776826710459,46.51,77509.75,143.5,0.12147,0.0001,9.00299]
[1776826710548,46.51,77509.75,143.5,0.12147,0.0001,9.00299]
[1776826710571,46.51,77509.75,143.5,0.12147,0.0001,9.00299]
[1776826710832,46.51,77509.75,143.5,0.12147,0.0001,9.00299]
[1776826710938,46.51,77509.75,143.5,0.12147,0.0001,9.00299]
[1776826711085,46.51,77527.23,143.5,0.12311,0.0001,9.08768]
[1776826711208,46.51,77527.23,143.5,0.12311,0.0001,9.08768]
[1776826712019,46.51,77545.52,143.5,0.12492,0.0001,9.1831]
[1776826712987,46.51,77545.52,143.5,0.12492,0.0001,9.1831]
[1776826713072,46.51,77544.65,143.5,0.12483,0.0001,9.1785]
[1776826714417,46.51,77543.13,143.5,0.12468,0.0001,9.17074]
[1776826715703,46.51,77545.0,143.5,0.12487,0.0001,9.18064]
[1776826716043,46.51,77546.09,143.5,0.12498,0.0001,9.18647]
[1776826721697,46.51,77544.66,143.5,0.12483,0.0001,9.17866]
[1776826724301,46.51,77546.65,143.5,0.12503,0.0001,9.18889]
[1776826724714,46.51,77547.35,143.5,0.1251,0.0001,9.19238]
[1776826726221,46.51,77553.23,143.5,0.12568,0.0001,9.22317]
[1776826726475,46.51,77553.23,143.5,0.12568,0.0001,9.22317]
[1776826727859,46.51,77553.6,143.5,0.12572,0.0001,9.2252]
[1776826727881,46.51,77552.52,143.5,0.12562,0.0001,9.21966]
[1776826728339,46.51,77552.52,143.5,0.12562,0.0001,9.21966]
[1776826729015,46.51,77552.52,143.5,0.12562,0.0001,9.21966]
[1776826730310,46.51,77544.17,143.5,0.12481,0.0001,9.1772]
[1776826736050,46.52,77544.41,143.5,0.12486,0.0001,9.18]
[1776826736096,46.52,77544.41,143.5,0.12486,0.0001,9.18]
[1776826736104,46.52,77544.41,143.5,0.12486,0.0001,9.18]
[1776826736124,46.52,77545.0,143.5,0.12493,0.0001,9.18345]
[1776826736177,46.52,77545.0,143.5,0.12493,0.0001,9.18345]
[1776826741569,46.52,77544.38,143.5,0.12488,0.0001,9.18098]
[1776826743292,46.53,77543.03,143.5,0.12475,0.0001,9.17426]
[1776826745518,46.53,77536.0,143.5,0.12406,0.0001,9.13799]
[1776826746109,46.53,77530.68,143.5,0.12354,0.0001,9.11055]
[1776826747167,46.53,77520.6,143.5,0.12256,0.0001,9.05823]
[1776826747284,46.53,77520.6,143.5,0.12256,0.0001,9.05823]
[1776826747737,46.53,77520.6,143.5,0.12256,0.0001,9.05823]
[1776826747758,46.53,77520.6,143.5,0.12256,0.0001,9.05823]
[1776826748033,46.53,77520.6,143.5,0.12256,0.0001,9.05823]
[1776826748056,46.53,77520.6,143.5,0.12256,0.0001,9.05823]
[1776826748089,46.53,77520.6,143.5,0.12256,0.0001,9.05823]
[1776826748130,46.53,77520.6,143.5,0.12256,0.0001,9.05823]
[1776826748138,46.53,77539.35,143.5,0.1244,0.0001,9.15576]
[1776826748413,46.53,77539.35,143.5,0.1244,0.0001,9.15576]
[1776826748735,46.53,77562.33,143.5,0.12669,0.0001,9.27572]
[1776826749269,46.53,77562.33,143.5,0.12669,0.0001,9.27572]
[1776826750293,46.53,77563.3,143.5,0.12678,0.0001,9.28059]
[1776826751012,46.53,77563.3,143.5,0.12678,0.0001,9.28059]
[1776826751031,46.53,77564.88,143.5,0.12694,0.0001,9.28864]
[1776826753202,46.53,77565.02,143.5,0.12696,0.0001,9.28981]
[1776826753692,46.53,77565.02,143.5,0.12696,0.0001,9.28981]
[1776826753732,46.53,77565.32,143.5,0.12699,0.0001,9.29159]
[1776826754761,46.53,77565.32,143.5,0.12699,0.0001,9.29159]
[1776826757238,46.53,77560.25,143.5,0.1265,0.0001,9.26569]
[1776826758299,46.53,77556.45,143.5,0.12612,0.0001,9.2461]
[1776826758303,46.53,77556.45,143.5,0.12612,0.0001,9.2461]
[1776826758726,46.53,77556.45,143.5,0.12612,0.0001,9.2461]
[1776826758795,46.53,77556.45,143.5,0.12612,0.0001,9.2461]
[1776826759030,46.53,77557.03,143.5,0.12619,0.0001,9.24936]
[1776826760121,46.53,77557.03,143.5,0.12619,0.0001,9.24936]
[1776826760171,46.53,77557.03,143.5,0.12619,0.0001,9.24936]
[1776826761704,46.54,77564.68,143.5,0.12697,0.0001,9.29034]
[1776826763076,46.54,77582.16,143.5,0.12874,0.0001,9.38214]
[1776826763877,46.54,77613.91,143.5,0.13198,0.0001,9.54891]
[1776826764785,46.54,77613.91,143.5,0.13198,0.0001,9.54891]
[1776826765190,46.54,77613.91,143.5,0.13198,0.0001,9.54891]
[1776826764796,46.54,77624.85,143.5,0.13311,0.0001,9.60648]
[1776826765388,46.54,77624.85,143.5,0.13311,0.0001,9.60648]
[1776826765899,46.54,77624.85,143.5,0.13311,0.0001,9.60648]
[1776826766706,46.54,77631.25,143.5,0.13377,0.0001,9.64015]
[1776826766737,46.54,77631.25,143.5,0.13377,0.0001,9.64015]
[1776826766743,46.54,77631.25,143.5,0.13377,0.0001,9.64015]
[1776826766758,46.54,77631.25,143.5,0.13377,0.0001,9.64015]
[1776826766806,46.54,77631.25,143.5,0.13377,0.0001,9.64015]
[1776826767074,46.54,77636.77,143.5,0.13435,0.0001,9.66916]
[1776826768143,46.54,77636.77,143.5,0.13435,0.0001,9.66916]
[1776826767749,46.54,77648.21,143.5,0.13555,0.0001,9.72978]
[1776826768830,46.54,77648.21,143.5,0.13555,0.0001,9.72978]
[1776826769028,46.54,77648.21,143.5,0.13555,0.0001,9.72978]
[1776826769038,46.54,77652.55,143.5,0.136,0.0001,9.7527]
[1776826770070,46.54,77652.55,143.5,0.136,0.0001,9.7527]
[1776826771430,46.54,77643.49,143.5,0.13506,0.0001,9.70515]
[1776826776656,46.54,77643.52,143.5,0.135,0.0001,9.69943]
[1776826776659,46.54,77643.52,143.5,0.135,0.0001,9.69943]
[1776826778320,46.54,77649.1,143.5,0.13559,0.0001,9.729]
[1776826778994,46.54,77649.1,143.5,0.13559,0.0001,9.729]
[1776826779300,46.54,77649.79,143.5,0.13566,0.0001,9.73268]
[1776826779883,46.55,77650.0,143.5,0.13568,0.0001,9.734]
[1776826781841,46.55,77649.82,143.5,0.13567,0.0001,9.73329]
[1776826783642,46.55,77656.1,143.5,0.13634,0.00011,9.76688]
[1776826784182,46.55,77656.1,143.5,0.13634,0.00011,9.76688]
[1776826785500,46.55,77661.45,143.5,0.13691,0.00011,9.79545]
[1776826787165,46.55,77659.3,143.5,0.13669,0.00011,9.78426]
[1776826787701,46.55,77656.21,143.5,0.13636,0.00011,9.76812]
[1776826788230,46.55,77650.28,143.5,0.13575,0.0001,9.73701]
[1776826788904,46.55,77644.28,143.5,0.13512,0.0001,9.70562]
[1776826790188,46.55,77644.28,143.5,0.13512,0.0001,9.70562]
[1776826790192,46.55,77632.55,143.5,0.1339,0.0001,9.64392]
[1776826790738,46.55,77623.88,143.5,0.13301,0.0001,9.59847]
[1776826792522,46.55,77620.01,143.5,0.13261,0.0001,9.57836]
[1776826793139,46.55,77620.01,143.5,0.13261,0.0001,9.57836]
[1776826793193,46.55,77618.57,143.5,0.13247,0.0001,9.57105]
[1776826794697,46.56,77613.43,143.5,0.13194,0.0001,9.54409]
[1776826794863,46.56,77613.43,143.5,0.13194,0.0001,9.54409]
[1776826795220,46.56,77613.43,143.5,0.13194,0.0001,9.54409]
[1776826795214,46.56,77618.66,143.5,0.13248,0.0001,9.57166]
[1776826795825,46.56,77618.66,143.5,0.13248,0.0001,9.57166]
[1776826798150,46.56,77628.31,143.5,0.13349,0.0001,9.62289]
[1776826798251,46.56,77628.76,143.5,0.13354,0.0001,9.62546]
[1776826798629,46.56,77628.76,143.5,0.13354,0.0001,9.62546]
[1776826800168,46.56,77627.31,143.5,0.13339,0.0001,9.61803]
[1776826801073,46.56,77627.48,143.5,0.13341,0.0001,9.61913]
[1776826802039,46.56,77648.77,143.5,0.13564,0.0001,9.73161]
[1776826802759,46.56,77648.77,143.5,0.13564,0.0001,9.73161]
[1776826803113,46.56,77659.02,143.5,0.13672,0.00011,9.78572]
[1776826804001,46.56,77659.02,143.5,0.13672,0.00011,9.78572]
[1776826804115,46.57,77664.86,143.5,0.13737,0.00011,9.81827]
[1776826806058,46.57,77678.46,143.5,0.13883,0.00011,9.89129]
[1776826807723,46.58,77674.08,143.5,0.1384,0.00011,9.86974]
[1776826808269,46.59,77654.31,143.5,0.13635,0.00011,9.76734]
[1776826809190,46.59,77654.31,143.5,0.13635,0.00011,9.76734]
[1776826809245,46.59,77641.92,143.5,0.13506,0.0001,9.70205]
[1776826810941,46.59,77634.94,143.5,0.13433,0.0001,9.6654]
[1776826811057,46.59,77642.34,143.5,0.1351,0.0001,9.7045]
[1776826811479,46.59,77642.34,143.5,0.1351,0.0001,9.7045]
[1776826811584,46.59,77642.34,143.5,0.1351,0.0001,9.7045]
[1776826811617,46.59,77642.34,143.5,0.1351,0.0001,9.7045]
[1776826812253,46.59,77637.51,143.5,0.13461,0.0001,9.67936]
[1776826814102,46.59,77638.0,143.5,0.13466,0.0001,9.68206]
[1776826814209,46.59,77629.42,143.5,0.13377,0.0001,9.63704]
[1776826814399,46.59,77629.42,143.5,0.13377,0.0001,9.63704]
[1776826814842,46.59,77629.42,143.5,0.13377,0.0001,9.63704]
[1776826814924,46.59,77616.05,143.5,0.13239,0.0001,9.56672]
[1776826815565,46.59,77616.05,143.5,0.13239,0.0001,9.56672]
[1776826815636,46.59,77616.05,143.5,0.13239,0.0001,9.56672]
[1776826815933,46.59,77603.42,143.5,0.13109,0.0001,9.50051]
[1776826816616,46.59,77603.42,143.5,0.13109,0.0001,9.50051]
[1776826818593,46.59,77594.54,143.5,0.13019,0.0001,9.45391]
[1776826819017,46.59,77594.54,143.5,0.13019,0.0001,9.45391]
[1776826820228,46.59,77578.27,143.5,0.12854,0.0001,9.36879]
[1776826823990,46.59,77565.48,143.5,0.12726,0.0001,9.3026]
[1776826825284,46.59,77565.48,143.5,0.12726,0.0001,9.3026]
[1776826825319,46.59,77565.48,143.5,0.12726,0.0001,9.3026]
[1776826825633,46.59,77559.76,143.5,0.12669,0.0001,9.27299]
[1776826826004,46.59,77553.41,143.5,0.12607,0.0001,9.24018]
[1776826827883,46.59,77550.46,143.5,0.12577,0.0001,9.2249]
[1776826828203,46.59,77550.46,143.5,0.12577,0.0001,9.2249]
[1776826831056,46.59,77544.63,143.5,0.1252,0.0001,9.19496]
[1776826831287,46.6,77543.42,143.5,0.12502,0.0001,9.1826]
[1776826831899,46.6,77543.42,143.5,0.12502,0.0001,9.1826]
[1776826831983,46.6,77543.42,143.5,0.12502,0.0001,9.1826]
[1776826832237,46.6,77543.42,143.5,0.12502,0.0001,9.1826]
[1776826832322,46.6,77543.42,143.5,0.12502,0.0001,9.1826]
[1776826832321,46.6,77538.07,143.5,0.1245,0.0001,9.15518]
[1776826833302,46.6,77525.82,143.5,0.12329,0.0001,9.09179]
[1776826833555,46.6,77525.82,143.5,0.12329,0.0001,9.09179]
[1776826833592,46.6,77525.82,143.5,0.12329,0.0001,9.09179]
[1776826833740,46.6,77525.82,143.5,0.12329,0.0001,9.09179]
[1776826834248,46.6,77525.82,143.5,0.12329,0.0001,9.09179]
[1776826834259,46.6,77510.13,143.5,0.12177,0.0001,9.01081]
[1776826835111,46.6,77510.13,143.5,0.12177,0.0001,9.01081]
[1776826835246,46.6,77496.69,143.5,0.12047,0.0001,8.94153]
[1776826837058,46.6,77492.04,143.5,0.12002,0.0001,8.91758]
[1776826837272,46.6,77493.62,143.5,0.12017,0.0001,8.92581]
[1776826841123,46.6,77512.36,143.5,0.12201,0.0001,9.02386]
[1776826842201,46.61,77522.19,143.5,0.12298,0.0001,9.07495]
[1776826844441,46.61,77524.0,143.5,0.12316,0.0001,9.08454]
[1776826845179,46.61,77524.0,143.5,0.12316,0.0001,9.08454]
[1776826845308,46.61,77517.85,143.5,0.12256,0.0001,9.05276]
[1776826846321,46.61,77517.85,143.5,0.12256,0.0001,9.05276]
[1776826847164,46.61,77514.2,143.5,0.12221,0.0001,9.03455]
[1776826852206,46.61,77519.27,143.5,0.12272,0.0001,9.06137]
[1776826855295,46.61,77533.42,143.5,0.12412,0.0001,9.13524]
[1776826856253,46.61,77533.42,143.5,0.12412,0.0001,9.13524]
[1776826856310,46.61,77538.81,143.5,0.12465,0.0001,9.16325]
[1776826856603,46.61,77538.81,143.5,0.12465,0.0001,9.16325]
[1776826856650,46.61,77538.81,143.5,0.12465,0.0001,9.16325]
[1776826857263,46.61,77551.88,143.5,0.12595,0.0001,9.23144]
[1776826860456,46.61,77551.87,143.5,0.12596,0.0001,9.23167]
[1776826861300,46.62,77536.65,143.5,0.12445,0.0001,9.15262]
[1776826862307,46.61,77526.58,143.5,0.12346,0.0001,9.10029]
[1776826863920,46.61,77529.7,143.5,0.12376,0.0001,9.11646]
[1776826863923,46.61,77529.7,143.5,0.12376,0.0001,9.11646]
[1776826864208,46.61,77529.7,143.5,0.12376,0.0001,9.11646]
[1776826864321,46.61,77529.29,143.5,0.12372,0.0001,9.1144]
[1776826864529,46.61,77529.29,143.5,0.12372,0.0001,9.1144]
[1776826865328,46.61,77534.94,143.5,0.12428,0.0001,9.14352]
[1776826867283,46.61,77539.45,143.5,0.12472,0.0001,9.16697]
[1776826867553,46.61,77541.52,143.5,0.12493,0.0001,9.17771]
[1776826867830,46.61,77541.52,143.5,0.12493,0.0001,9.17771]
[1776826869770,46.61,77535.61,143.5,0.12434,0.0001,9.14688]
[1776826870106,46.61,77535.61,143.5,0.12434,0.0001,9.14688]
[1776826870363,46.61,77525.29,143.5,0.12332,0.0001,9.09327]
[1776826874922,46.61,77518.89,143.5,0.1227,0.0001,9.0602]
[1776826875014,46.61,77518.89,143.5,0.1227,0.0001,9.0602]
[1776826875298,46.61,77524.75,143.5,0.12328,0.0001,9.09073]
[1776826876320,46.62,77535.12,143.5,0.1243,0.0001,9.14483]
[1776826876489,46.62,77535.12,143.5,0.1243,0.0001,9.14483]
[1776826878529,46.62,77543.15,143.5,0.1251,0.0001,9.18693]
[1776826879084,46.62,77535.17,143.5,0.12432,0.0001,9.14563]
[1776826880087,46.62,77525.91,143.5,0.12341,0.0001,9.09779]
[1776826880417,46.62,77525.91,143.5,0.12341,0.0001,9.09779]
[1776826881229,46.62,77524.99,143.5,0.12332,0.0001,9.0933]
[1776826882477,46.62,77525.63,143.5,0.12339,0.0001,9.09662]
[1776826882546,46.62,77526.78,143.5,0.1235,0.0001,9.10267]
[1776826887960,46.62,77530.82,143.5,0.12391,0.0001,9.12444]
[1776826892725,46.63,77525.48,143.5,0.12335,0.0001,9.09197]
[1776826894491,46.63,77534.76,143.5,0.12427,0.0001,9.14061]
[1776826895379,46.63,77534.76,143.5,0.12427,0.0001,9.14061]
[1776826895439,46.63,77534.76,143.5,0.12427,0.0001,9.14061]
[1776826895679,46.63,77538.59,143.5,0.12465,0.0001,9.1607]
[1776826895744,46.63,77538.59,143.5,0.12465,0.0001,9.1607]
[1776826896036,46.63,77538.59,143.5,0.12465,0.0001,9.1607]
[1776826896370,46.63,77538.59,143.5,0.12465,0.0001,9.1607]
[1776826896404,46.63,77554.84,143.5,0.12627,0.0001,9.24538]
[1776826896553,46.63,77554.84,143.5,0.12627,0.0001,9.24538]
[1776826898988,46.63,77554.43,143.5,0.12624,0.0001,9.24379]
[1776826899454,46.63,77554.98,143.5,0.1263,0.0001,9.24692]
[1776826900871,46.64,77554.53,143.5,0.12626,0.0001,9.24485]
[1776826901076,46.64,77554.53,143.5,0.12626,0.0001,9.24485]
[1776826902966,46.64,77553.81,143.5,0.1262,0.0001,9.24165]
[1776826903058,46.64,77553.81,143.5,0.1262,0.0001,9.24165]
[1776826903071,46.64,77553.81,143.5,0.1262,0.0001,9.24165]
[1776826903252,46.64,77553.21,143.5,0.12614,0.0001,9.23881]
[1776826904370,46.64,77563.75,143.5,0.12721,0.0001,9.29422]
[1776826904613,46.64,77563.75,143.5,0.12721,0.0001,9.29422]
[1776826904677,46.64,77571.78,143.5,0.12802,0.0001,9.33652]
[1776826907981,46.64,77575.76,143.5,0.12844,0.0001,9.35801]
[1776826910176,46.65,77575.19,143.5,0.12839,0.0001,9.35573]
[1776826910778,46.65,77573.56,143.5,0.12824,0.0001,9.34757]
[1776826910923,46.65,77573.56,143.5,0.12824,0.0001,9.34757]
[1776826910971,46.65,77573.56,143.5,0.12824,0.0001,9.34757]
[1776826911179,46.65,77573.56,143.5,0.12824,0.0001,9.34757]
[1776826911611,46.65,77574.96,143.5,0.12838,0.0001,9.35524]
[1776826911957,46.65,77574.96,143.5,0.12838,0.0001,9.35524]
[1776826912173,46.65,77588.63,143.5,0.12977,0.0001,9.42699]
[1776826912577,46.65,77588.63,143.5,0.12977,0.0001,9.42699]
[1776826913619,46.65,77589.14,143.5,0.12983,0.0001,9.4299]
[1776826914241,46.65,77589.14,143.5,0.12983,0.0001,9.4299]
[1776826914976,46.65,77582.29,143.5,0.12914,0.0001,9.39435]
[1776826915710,46.65,77582.34,143.5,0.12915,0.0001,9.3949]
[1776826916611,46.66,77583.52,143.5,0.12928,0.0001,9.40136]
[1776826917627,46.66,77585.1,143.5,0.12944,0.0001,9.4099]
[1776826919290,46.66,77587.83,143.5,0.12972,0.0001,9.42443]
[1776826920396,46.66,77590.3,143.5,0.12998,0.0001,9.4376]
[1776826920456,46.66,77592.63,143.5,0.13022,0.0001,9.45001]
[1776826921658,46.66,77586.62,143.5,0.12962,0.0001,9.41881]
[1776826922245,46.66,77586.62,143.5,0.12962,0.0001,9.41881]
[1776826922651,46.66,77585.46,143.5,0.1295,0.0001,9.413]
[1776826922676,46.66,77585.46,143.5,0.1295,0.0001,9.413]
[1776826923820,46.66,77586.03,143.5,0.12957,0.0001,9.41625]
[1776826924030,46.66,77586.03,143.5,0.12957,0.0001,9.41625]
[1776826926188,46.66,77581.92,143.5,0.12916,0.0001,9.39527]
[1776826926230,46.66,77581.92,143.5,0.12916,0.0001,9.39527]
[1776826929992,46.67,77576.82,143.5,0.12867,0.0001,9.36984]
[1776826930267,46.67,77576.82,143.5,0.12867,0.0001,9.36984]
[1776826930652,46.67,77575.32,143.5,0.12852,0.0001,9.36234]
[1776826930762,46.67,77575.32,143.5,0.12852,0.0001,9.36234]
[1776826931727,46.67,77582.43,143.5,0.12925,0.0001,9.39979]
[1776826934324,46.67,77591.77,143.5,0.13021,0.0001,9.44913]
[1776826934775,46.67,77592.33,143.5,0.13027,0.0001,9.45227]
[1776826936564,46.68,77589.99,143.5,0.13004,0.0001,9.44047]
[1776826937395,46.68,77589.99,143.5,0.13004,0.0001,9.44047]
[1776826938085,46.68,77583.63,143.5,0.1294,0.0001,9.40747]
[1776826938131,46.68,77583.63,143.5,0.1294,0.0001,9.40747]
[1776826938139,46.68,77583.63,143.5,0.1294,0.0001,9.40747]
[1776826938175,46.68,77583.63,143.5,0.1294,0.0001,9.40747]
[1776826938276,46.68,77574.43,143.5,0.12847,0.0001,9.35973]
[1776826938733,46.68,77574.43,143.5,0.12847,0.0001,9.35973]
[1776826939088,46.68,77574.43,143.5,0.12847,0.0001,9.35973]
[1776826939418,46.68,77581.86,143.5,0.12923,0.0001,9.39862]
[1776826940424,46.68,77590.71,143.5,0.13013,0.0001,9.44514]
[1776826941185,46.68,77590.71,143.5,0.13013,0.0001,9.44514]
[1776826941361,46.68,77590.71,143.5,0.13013,0.0001,9.44514]
[1776826942661,46.68,77602.53,143.5,0.13134,0.0001,9.50737]
[1776826943921,46.68,77605.55,143.5,0.13165,0.0001,9.52331]
[1776826944078,46.68,77605.55,143.5,0.13165,0.0001,9.52331]
[1776826944537,46.68,77603.12,143.5,0.13141,0.0001,9.5107]
[1776826944935,46.68,77603.12,143.5,0.13141,0.0001,9.5107]
[1776826945008,46.68,77603.12,143.5,0.13141,0.0001,9.5107]
[1776826945103,46.68,77603.12,143.5,0.13141,0.0001,9.5107]
[1776826945459,46.68,77603.12,143.5,0.13141,0.0001,9.5107]
[1776826945298,46.68,77598.12,143.5,0.1309,0.0001,9.48466]
[1776826945550,46.68,77598.12,143.5,0.1309,0.0001,9.48466]
[1776826945720,46.68,77598.12,143.5,0.1309,0.0001,9.48466]
[1776826945926,46.68,77598.12,143.5,0.1309,0.0001,9.48466]
[1776826946037,46.68,77598.12,143.5,0.1309,0.0001,9.48466]
[1776826946456,46.68,77586.69,143.5,0.12974,0.0001,9.42484]
[1776826947340,46.68,77586.69,143.5,0.12974,0.0001,9.42484]
[1776826947974,46.68,77582.44,143.5,0.1293,0.0001,9.40245]
[1776826948373,46.68,77582.44,143.5,0.1293,0.0001,9.40245]
[1776826948964,46.68,77577.42,143.5,0.12879,0.0001,9.37608]
[1776826948985,46.68,77577.42,143.5,0.12879,0.0001,9.37608]
[1776826948995,46.68,77577.42,143.5,0.12879,0.0001,9.37608]
[1776826949007,46.68,77567.87,143.5,0.12783,0.0001,9.32616]
[1776826949491,46.68,77567.87,143.5,0.12783,0.0001,9.32616]
[1776826950035,46.68,77567.87,143.5,0.12783,0.0001,9.32616]
[1776826950132,46.68,77560.27,143.5,0.12706,0.0001,9.28651]
[1776826951416,46.68,77560.27,143.5,0.12706,0.0001,9.28651]
[1776826951975,46.68,77561.33,143.5,0.1271,0.0001,9.28578]
[1776826955570,46.68,77563.03,143.5,0.12726,0.0001,9.29399]
[1776826956021,46.68,77563.03,143.5,0.12726,0.0001,9.29399]
[1776826956261,46.68,77563.97,143.5,0.12735,0.0001,9.29866]
[1776826959214,46.68,77566.34,143.5,0.12758,0.0001,9.31097]
[1776826959472,46.68,77561.97,143.5,0.12714,0.0001,9.28817]
[1776826959643,46.68,77561.97,143.5,0.12714,0.0001,9.28817]
[1776826960484,46.68,77553.86,143.5,0.12633,0.0001,9.24575]
[1776826961403,46.68,77553.86,143.5,0.12633,0.0001,9.24575]
[1776826961480,46.67,77544.29,143.5,0.12538,0.0001,9.19585]
[1776826961669,46.67,77544.29,143.5,0.12538,0.0001,9.19585]
[1776826962208,46.67,77544.29,143.5,0.12538,0.0001,9.19585]
[1776826962482,46.67,77544.29,143.5,0.12538,0.0001,9.19585]
[1776826962448,46.68,77568.9,143.5,0.12784,0.0001,9.32405]
[1776826962607,46.68,77568.9,143.5,0.12784,0.0001,9.32405]
[1776826963301,46.68,77590.45,143.5,0.13002,0.0001,9.43667]
[1776826969097,46.67,77588.57,143.5,0.1298,0.0001,9.42585]
[1776826971123,46.67,77580.68,143.5,0.12899,0.0001,9.3841]
[1776826973192,46.67,77581.9,143.5,0.12912,0.0001,9.39034]
[1776826974299,46.67,77581.11,143.5,0.12903,0.0001,9.38608]
[1776826974627,46.67,77581.11,143.5,0.12903,0.0001,9.38608]
[1776826974377,46.67,77601.12,143.5,0.13106,0.0001,9.49056]
[1776826975074,46.67,77601.12,143.5,0.13106,0.0001,9.49056]
[1776826975480,46.67,77601.12,143.5,0.13106,0.0001,9.49056]
[1776826975497,46.67,77618.19,143.5,0.13281,0.0001,9.57973]
[1776826976257,46.67,77618.19,143.5,0.13281,0.0001,9.57973]
[1776826979386,46.66,77617.9,143.5,0.13276,0.0001,9.57705]
[1776826979424,46.66,77617.01,143.5,0.13266,0.0001,9.57199]
[1776826982035,46.66,77613.9,143.5,0.13233,0.0001,9.55539]
[1776826982042,46.66,77613.9,143.5,0.13233,0.0001,9.55539]
[1776826982330,46.66,77604.28,143.5,0.13134,0.0001,9.50486]
[1776826983638,46.66,77601.2,143.5,0.13102,0.0001,9.48845]
[1776826983667,46.66,77601.2,143.5,0.13102,0.0001,9.48845]
[1776826984028,46.66,77601.2,143.5,0.13102,0.0001,9.48845]
[1776826984059,46.66,77601.2,143.5,0.13102,0.0001,9.48845]
[1776826984119,46.66,77601.2,143.5,0.13102,0.0001,9.48845]
[1776826984246,46.66,77602.39,143.5,0.13114,0.0001,9.49442]
[1776826985455,46.66,77609.81,143.5,0.1319,0.0001,9.53325]
[1776826989693,46.66,77610.72,143.5,0.13198,0.0001,9.53758]
[1776826990288,46.66,77609.67,143.5,0.13187,0.0001,9.53197]
[1776826992302,46.65,77597.01,143.5,0.13056,0.0001,9.46505]
[1776826993215,46.65,77597.01,143.5,0.13056,0.0001,9.46505]
[1776826993469,46.65,77597.01,143.5,0.13056,0.0001,9.46505]
[1776826993309,46.65,77591.29,143.5,0.12998,0.0001,9.43491]
[1776826993706,46.65,77591.29,143.5,0.12998,0.0001,9.43491]
[1776826994369,46.65,77591.29,143.5,0.12998,0.0001,9.43491]
[1776826994423,46.65,77591.35,143.5,0.12998,0.0001,9.43525]
[1776827000358,46.65,77589.32,143.5,0.12976,0.0001,9.42366]
[1776827004033,46.65,77590.92,143.5,0.12991,0.0001,9.43152]
[1776827004228,46.65,77590.92,143.5,0.12991,0.0001,9.43152]
[1776827005090,46.65,77585.26,143.5,0.12933,0.0001,9.40176]
[1776827006488,46.65,77586.48,143.5,0.12945,0.0001,9.408]
[1776827012456,46.64,77584.84,143.5,0.1292,0.0001,9.39237]
[1776827013449,46.64,77592.64,143.5,0.12999,0.0001,9.43284]
[1776827014138,46.64,77592.64,143.5,0.12999,0.0001,9.43284]
[1776827015843,46.64,77589.01,143.5,0.12961,0.0001,9.41351]
[1776827016324,46.64,77589.01,143.5,0.12961,0.0001,9.41351]
[1776827017698,46.64,77585.24,143.5,0.12922,0.0001,9.3935]
[1776827019161,46.64,77582.59,143.5,0.12895,0.0001,9.37954]
[1776827020821,46.64,77578.8,143.5,0.12857,0.0001,9.35952]
[1776827021538,46.64,77578.8,143.5,0.12857,0.0001,9.35952]
[1776827021505,46.64,77579.31,143.5,0.12862,0.0001,9.36211]
[1776827022512,46.64,77580.07,143.5,0.12869,0.0001,9.36579]
[1776827024526,46.64,77589.56,143.5,0.12964,0.0001,9.41522]
[1776827024792,46.64,77589.56,143.5,0.12964,0.0001,9.41522]
[1776827030092,46.63,77591.63,143.5,0.12984,0.0001,9.42529]
[1776827032562,46.63,77592.16,143.5,0.12989,0.0001,9.4279]
[1776827032578,46.63,77592.75,143.5,0.12995,0.0001,9.43083]
[1776827032825,46.63,77592.75,143.5,0.12995,0.0001,9.43083]
[1776827034115,46.63,77588.18,143.5,0.12948,0.0001,9.4066]
[1776827035245,46.63,77582.65,143.5,0.12891,0.0001,9.37756]
[1776827035771,46.63,77578.27,143.5,0.12847,0.0001,9.35459]
[1776827038231,46.63,77586.05,143.5,0.12925,0.0001,9.39507]
[1776827039375,46.63,77586.8,143.5,0.12933,0.0001,9.39887]
[1776827039912,46.63,77586.28,143.5,0.12927,0.0001,9.39602]
[1776827041218,46.63,77582.33,143.5,0.12887,0.0001,9.37526]
[1776827041304,46.63,77582.33,143.5,0.12887,0.0001,9.37526]
[1776827041487,46.63,77582.33,143.5,0.12887,0.0001,9.37526]
[1776827041355,46.63,77572.61,143.5,0.12789,0.0001,9.32441]
[1776827041892,46.63,77572.61,143.5,0.12789,0.0001,9.32441]
[1776827041915,46.63,77572.61,143.5,0.12789,0.0001,9.32441]
[1776827042653,46.63,77550.18,143.5,0.12564,0.0001,9.2073]
[1776827043060,46.63,77550.18,143.5,0.12564,0.0001,9.2073]
[1776827045247,46.62,77547.48,143.5,0.12536,0.0001,9.19278]
[1776827045768,46.62,77547.48,143.5,0.12536,0.0001,9.19278]
[1776827045813,46.62,77547.48,143.5,0.12536,0.0001,9.19278]
[1776827046028,46.62,77547.48,143.5,0.12536,0.0001,9.19278]
[1776827046121,46.62,77547.48,143.5,0.12536,0.0001,9.19278]
[1776827046495,46.62,77544.9,143.5,0.1251,0.0001,9.17907]
[1776827046497,46.62,77544.9,143.5,0.1251,0.0001,9.17907]
[1776827046834,46.62,77544.9,143.5,0.1251,0.0001,9.17907]
[1776827046599,46.62,77558.97,143.5,0.1265,0.0001,9.25229]
[1776827047004,46.62,77558.97,143.5,0.1265,0.0001,9.25229]
[1776827047312,46.62,77558.97,143.5,0.1265,0.0001,9.25229]
[1776827047318,46.62,77558.97,143.5,0.1265,0.0001,9.25229]
[1776827047403,46.62,77571.76,143.5,0.12778,0.0001,9.31869]
[1776827048125,46.62,77571.76,143.5,0.12778,0.0001,9.31869]
[1776827048190,46.62,77571.76,143.5,0.12778,0.0001,9.31869]
[1776827048194,46.62,77571.76,143.5,0.12778,0.0001,9.31869]
[1776827050170,46.62,77573.51,143.5,0.12795,0.0001,9.32775]
[1776827050320,46.62,77568.98,143.5,0.12749,0.0001,9.30406]
[1776827051564,46.62,77568.98,143.5,0.12749,0.0001,9.30406]
[1776827052657,46.62,77566.03,143.5,0.12719,0.0001,9.28847]
[1776827052665,46.62,77564.6,143.5,0.12705,0.0001,9.28084]
[1776827053486,46.62,77573.44,143.5,0.12793,0.0001,9.32695]
[1776827054615,46.62,77590.09,143.5,0.12961,0.0001,9.41377]
[1776827056785,46.62,77595.55,143.5,0.13016,0.0001,9.44196]
[1776827058185,46.62,77592.21,143.5,0.12982,0.0001,9.42433]
[1776827062537,46.62,77591.51,143.5,0.12974,0.0001,9.42012]
[1776827063101,46.62,77590.7,143.5,0.12965,0.0001,9.41573]
[1776827063181,46.61,77585.76,143.5,0.12915,0.0001,9.38979]
[1776827064982,46.61,77579.59,143.5,0.12852,0.0001,9.35727]
[1776827065632,46.61,77579.59,143.5,0.12852,0.0001,9.35727]
[1776827065498,46.61,77577.11,143.5,0.12826,0.0001,9.34405]
[1776827066046,46.61,77569.92,143.5,0.12754,0.0001,9.30652]
[1776827067109,46.61,77569.92,143.5,0.12754,0.0001,9.30652]
[1776827070137,46.61,77566.13,143.5,0.12714,0.0001,9.2857]
[1776827070225,46.61,77566.13,143.5,0.12714,0.0001,9.2857]
[1776827070510,46.61,77566.13,143.5,0.12714,0.0001,9.2857]
[1776827071371,46.6,77571.99,143.5,0.12766,0.0001,9.31277]
[1776827071617,46.6,77571.99,143.5,0.12766,0.0001,9.31277]
[1776827072551,46.58,77571.6,143.5,0.12748,0.0001,9.30108]
[1776827072681,46.57,77598.25,143.5,0.13009,0.0001,9.43592]
[1776827072990,46.57,77598.25,143.5,0.13009,0.0001,9.43592]
[1776827073185,46.57,77598.25,143.5,0.13009,0.0001,9.43592]
[1776827073453,46.57,77598.25,143.5,0.13009,0.0001,9.43592]
[1776827073541,46.54,77616.76,143.5,0.13184,0.0001,9.52568]
[1776827074311,46.54,77616.76,143.5,0.13184,0.0001,9.52568]
[1776827074466,46.54,77633.33,143.5,0.13354,0.0001,9.61241]
[1776827076116,46.53,77637.11,143.5,0.13393,0.0001,9.63189]
[1776827081491,46.53,77641.0,143.5,0.13429,0.0001,9.6502]
[1776827082498,46.52,77641.04,143.5,0.13428,0.0001,9.64996]
[1776827084322,46.51,77634.15,143.5,0.13348,0.0001,9.60934]
[1776827084527,46.51,77634.15,143.5,0.13348,0.0001,9.60934]
[1776827085525,46.49,77632.09,143.5,0.13319,0.0001,9.59484]
[1776827086624,46.48,77630.33,143.5,0.13294,0.0001,9.58211]
[1776827086900,46.48,77625.21,143.5,0.1324,0.0001,9.55482]
[1776827087483,46.48,77625.21,143.5,0.1324,0.0001,9.55482]
[1776827088658,46.48,77615.63,143.5,0.1314,0.0001,9.50363]
[1776827089082,46.48,77615.63,143.5,0.1314,0.0001,9.50363]
[1776827089950,46.46,77609.96,143.5,0.13075,0.0001,9.47041]
[1776827090514,46.46,77609.96,143.5,0.13075,0.0001,9.47041]
[1776827090751,46.45,77607.68,143.5,0.13046,0.0001,9.45547]
[1776827094745,46.41,77608.96,143.5,0.13037,0.0001,9.45133]
[1776827095317,46.41,77608.96,143.5,0.13037,0.0001,9.45133]
[1776827096037,46.41,77620.38,143.5,0.13154,0.0001,9.51115]
[1776827097063,46.41,77620.38,143.5,0.13154,0.0001,9.51115]
[1776827097112,46.41,77620.38,143.5,0.13154,0.0001,9.51115]
[1776827097435,46.41,77620.38,143.5,0.13154,0.0001,9.51115]
[1776827098121,46.41,77619.43,143.5,0.13143,0.0001,9.5055]
[1776827100692,46.41,77622.19,143.5,0.13171,0.0001,9.51969]
[1776827101064,46.4,77620.68,143.5,0.13154,0.0001,9.51102]
[1776827102832,46.4,77629.46,143.5,0.13243,0.0001,9.55658]
[1776827102913,46.4,77629.46,143.5,0.13243,0.0001,9.55658]
[1776827104182,46.4,77631.35,143.5,0.13262,0.0001,9.56655]
[1776827104462,46.4,77631.35,143.5,0.13262,0.0001,9.56655]
[1776827104515,46.4,77631.35,143.5,0.13262,0.0001,9.56655]
[1776827104756,46.4,77635.07,143.5,0.13299,0.0001,9.58532]
[1776827105185,46.4,77635.07,143.5,0.13299,0.0001,9.58532]
[1776827105373,46.4,77645.26,143.5,0.13404,0.0001,9.63865]
[1776827105849,46.4,77645.26,143.5,0.13404,0.0001,9.63865]
[1776827107253,46.39,77652.53,143.5,0.13479,0.0001,9.67654]
[1776827107370,46.39,77652.53,143.5,0.13479,0.0001,9.67654]
[1776827107447,46.39,77652.53,143.5,0.13479,0.0001,9.67654]
[1776827107547,46.39,77652.53,143.5,0.13479,0.0001,9.67654]
[1776827107752,46.39,77653.0,143.5,0.13483,0.0001,9.67845]
[1776827107878,46.39,77653.0,143.5,0.13483,0.0001,9.67845]
[1776827107911,46.39,77653.0,143.5,0.13483,0.0001,9.67845]
[1776827107959,46.39,77653.0,143.5,0.13483,0.0001,9.67845]
[1776827108036,46.39,77653.0,143.5,0.13483,0.0001,9.67845]
[1776827108409,46.39,77653.0,143.5,0.13483,0.0001,9.67845]
[1776827108511,46.39,77660.38,143.5,0.1356,0.00011,9.71724]
[1776827108811,46.39,77660.38,143.5,0.1356,0.00011,9.71724]
[1776827108813,46.39,77660.38,143.5,0.1356,0.00011,9.71724]
[1776827109069,46.39,77660.38,143.5,0.1356,0.00011,9.71724]
[1776827109111,46.39,77660.38,143.5,0.1356,0.00011,9.71724]
[1776827109324,46.39,77674.14,143.5,0.13705,0.00011,9.78979]
[1776827109875,46.39,77674.14,143.5,0.13705,0.00011,9.78979]
[1776827110084,46.39,77674.14,143.5,0.13705,0.00011,9.78979]
[1776827110264,46.39,77674.14,143.5,0.13705,0.00011,9.78979]
[1776827110378,46.39,77674.14,143.5,0.13705,0.00011,9.78979]
[1776827110788,46.39,77677.03,143.5,0.13735,0.00011,9.80472]
[1776827110801,46.39,77677.03,143.5,0.13735,0.00011,9.80472]
[1776827110908,46.39,77677.03,143.5,0.13735,0.00011,9.80472]
[1776827110959,46.39,77677.03,143.5,0.13735,0.00011,9.80472]
[1776827111122,46.39,77677.03,143.5,0.13735,0.00011,9.80472]
[1776827111194,46.39,77677.03,143.5,0.13735,0.00011,9.80472]
[1776827111630,46.39,77691.25,143.5,0.13886,0.00011,9.87985]
[1776827111786,46.39,77691.25,143.5,0.13886,0.00011,9.87985]
[1776827112226,46.39,77691.25,143.5,0.13886,0.00011,9.87985]
[1776827112529,46.39,77707.38,143.5,0.14058,0.00011,9.96531]
[1776827114165,46.38,77714.65,143.5,0.14136,0.00011,10.00373]
[1776827115090,46.38,77714.65,143.5,0.14136,0.00011,10.00373]
[1776827115208,46.38,77714.65,143.5,0.14136,0.00011,10.00373]
[1776827116443,46.38,77714.46,143.5,0.14133,0.00011,10.00217]
[1776827116699,46.38,77714.46,143.5,0.14133,0.00011,10.00217]
[1776827116699,46.38,77711.43,143.5,0.141,0.00011,9.98578]
[1776827117033,46.38,77711.43,143.5,0.141,0.00011,9.98578]
[1776827117259,46.38,77705.95,143.5,0.1404,0.00011,9.95622]
[1776827120725,46.38,77699.22,143.5,0.13966,0.00011,9.91971]
[1776827121561,46.38,77697.88,143.5,0.13951,0.00011,9.91224]
[1776827121705,46.38,77697.88,143.5,0.13951,0.00011,9.91224]
[1776827122038,46.37,77693.07,143.5,0.13899,0.00011,9.88636]
[1776827122639,46.37,77693.07,143.5,0.13899,0.00011,9.88636]
[1776827122698,46.37,77702.92,143.5,0.14004,0.00011,9.93836]
[1776827123073,46.37,77702.92,143.5,0.14004,0.00011,9.93836]
[1776827123311,46.37,77702.92,143.5,0.14004,0.00011,9.93836]
[1776827123570,46.37,77722.65,143.5,0.14216,0.00011,10.0431]
[1776827124828,46.37,77726.27,143.5,0.14255,0.00011,10.06207]
[1776827127303,46.37,77725.87,143.5,0.14249,0.00011,10.0593]
[1776827128236,46.37,77725.33,143.5,0.14243,0.00011,10.05611]
[1776827133067,46.36,77719.03,143.5,0.14164,0.00011,10.01487]
[1776827133159,46.36,77719.03,143.5,0.14164,0.00011,10.01487]
[1776827133519,46.36,77719.03,143.5,0.14164,0.00011,10.01487]
[1776827133544,46.36,77717.05,143.5,0.14142,0.00011,10.00407]
[1776827134447,46.36,77717.05,143.5,0.14142,0.00011,10.00407]
[1776827134470,46.36,77717.05,143.5,0.14142,0.00011,10.00407]
[1776827134569,46.36,77717.05,143.5,0.14142,0.00011,10.00407]
[1776827135113,46.36,77715.16,143.5,0.14121,0.00011,9.99374]
[1776827135317,46.36,77707.37,143.5,0.14037,0.00011,9.95205]
[1776827136123,46.36,77707.37,143.5,0.14037,0.00011,9.95205]
[1776827136282,46.36,77707.37,143.5,0.14037,0.00011,9.95205]
[1776827136713,46.36,77699.34,143.5,0.1395,0.00011,9.90897]
[1776827138338,46.35,77690.93,143.5,0.13857,0.00011,9.86323]
[1776827140115,46.35,77691.75,143.5,0.13865,0.00011,9.86709]
[1776827141733,46.35,77693.37,143.5,0.13881,0.00011,9.87519]
[1776827143373,46.34,77683.81,143.5,0.13776,0.00011,9.82295]
[1776827145054,46.34,77682.77,143.5,0.13764,0.00011,9.81699]
[1776827145387,46.34,77680.03,143.5,0.13734,0.00011,9.80205]
[1776827148206,46.34,77681.8,143.5,0.13752,0.00011,9.81067]
[1776827148295,46.34,77681.8,143.5,0.13752,0.00011,9.81067]
[1776827148427,46.34,77681.8,143.5,0.13752,0.00011,9.81067]
[1776827148564,46.34,77667.89,143.5,0.13603,0.00011,9.73652]
[1776827149122,46.34,77667.89,143.5,0.13603,0.00011,9.73652]
[1776827149414,46.33,77656.46,143.5,0.13482,0.0001,9.67566]
[1776827149834,46.33,77656.46,143.5,0.13482,0.0001,9.67566]
[1776827150240,46.33,77656.46,143.5,0.13482,0.0001,9.67566]
[1776827151226,46.33,77651.82,143.5,0.13433,0.0001,9.65087]
[1776827151429,46.33,77645.77,143.5,0.1337,0.0001,9.61867]
[1776827152224,46.33,77645.77,143.5,0.1337,0.0001,9.61867]
[1776827153017,46.33,77640.89,143.5,0.13318,0.0001,9.59251]
[1776827153098,46.33,77640.89,143.5,0.13318,0.0001,9.59251]
[1776827153673,46.33,77640.89,143.5,0.13318,0.0001,9.59251]
[1776827153986,46.33,77637.38,143.5,0.13281,0.0001,9.57364]
[1776827154634,46.33,77637.38,143.5,0.13281,0.0001,9.57364]
[1776827156332,46.33,77636.35,143.5,0.13269,0.0001,9.56759]
[1776827156972,46.33,77635.7,143.5,0.13261,0.0001,9.56386]
[1776827158159,46.33,77634.02,143.5,0.13243,0.0001,9.5547]
[1776827158216,46.33,77634.02,143.5,0.13243,0.0001,9.5547]
[1776827158290,46.33,77634.02,143.5,0.13243,0.0001,9.5547]
[1776827158477,46.32,77625.6,143.5,0.13156,0.0001,9.50998]
[1776827159599,46.32,77625.6,143.5,0.13156,0.0001,9.50998]
[1776827160352,46.32,77621.81,143.5,0.13116,0.0001,9.48978]
[1776827160360,46.32,77621.81,143.5,0.13116,0.0001,9.48978]
[1776827161688,46.32,77617.61,143.5,0.13073,0.0001,9.46746]
[1776827162035,46.32,77616.23,143.5,0.13058,0.0001,9.46003]
[1776827162357,46.32,77616.23,143.5,0.13058,0.0001,9.46003]
[1776827163080,46.32,77622.71,143.5,0.13125,0.0001,9.49404]
[1776827163467,46.32,77622.71,143.5,0.13125,0.0001,9.49404]
[1776827163513,46.31,77630.05,143.5,0.13196,0.0001,9.53083]
[1776827168548,46.31,77628.78,143.5,0.13181,0.0001,9.52286]
[1776827170028,46.31,77629.85,143.5,0.13191,0.0001,9.52828]
[1776827170757,46.31,77629.85,143.5,0.13191,0.0001,9.52828]
[1776827170774,46.31,77629.85,143.5,0.13191,0.0001,9.52828]
[1776827171051,46.31,77632.32,143.5,0.13216,0.0001,9.54107]
[1776827171225,46.31,77632.32,143.5,0.13216,0.0001,9.54107]
[1776827171683,46.31,77644.22,143.5,0.1334,0.0001,9.60395]
[1776827173650,46.31,77647.18,143.5,0.13371,0.0001,9.61938]
[1776827173751,46.31,77648.64,143.5,0.13385,0.0001,9.62692]
[1776827174525,46.31,77648.64,143.5,0.13385,0.0001,9.62692]
[1776827175987,46.3,77653.27,143.5,0.13433,0.0001,9.65106]
[1776827176531,46.3,77653.27,143.5,0.13433,0.0001,9.65106]
[1776827177965,46.3,77655.31,143.5,0.13454,0.0001,9.66145]
[1776827178843,46.3,77656.93,143.5,0.1347,0.0001,9.66981]
[1776827179785,46.3,77656.93,143.5,0.1347,0.0001,9.66981]
[1776827179890,46.3,77656.79,143.5,0.13468,0.0001,9.66884]
[1776827180029,46.3,77656.79,143.5,0.13468,0.0001,9.66884]
[1776827182265,46.3,77658.84,143.5,0.13489,0.00011,9.67923]
[1776827183470,46.3,77659.67,143.5,0.13497,0.00011,9.68339]
[1776827183548,46.3,77659.67,143.5,0.13497,0.00011,9.68339]
[1776827184398,46.3,77659.37,143.5,0.13494,0.00011,9.68155]
[1776827186431,46.3,77661.32,143.5,0.13513,0.00011,9.69139]
[1776827186691,46.29,77669.72,143.5,0.13601,0.00011,9.73566]
[1776827187139,46.29,77669.72,143.5,0.13601,0.00011,9.73566]
[1776827187258,46.29,77669.72,143.5,0.13601,0.00011,9.73566]
[1776827187782,46.29,77669.72,143.5,0.13601,0.00011,9.73566]
[1776827187699,46.29,77680.52,143.5,0.13715,0.00011,9.79272]
[1776827188446,46.29,77680.52,143.5,0.13715,0.00011,9.79272]
[1776827188706,46.29,77690.24,143.5,0.13818,0.00011,9.84403]
[1776827192733,46.29,77701.08,143.5,0.13924,0.00011,9.89383]
[1776827195479,46.28,77699.99,143.5,0.1391,0.00011,9.88711]
[1776827195710,46.28,77699.99,143.5,0.1391,0.00011,9.88711]
[1776827195806,46.28,77699.99,143.5,0.1391,0.00011,9.88711]
[1776827195755,46.28,77712.28,143.5,0.14042,0.00011,9.95251]
[1776827195971,46.28,77712.28,143.5,0.14042,0.00011,9.95251]
[1776827196257,46.28,77712.28,143.5,0.14042,0.00011,9.95251]
[1776827196762,46.28,77721.42,143.5,0.1414,0.00011,10.00042]
[1776827197119,46.28,77721.42,143.5,0.1414,0.00011,10.00042]
[1776827200431,46.27,77726.38,143.5,0.14191,0.00011,10.02557]
[1776827200944,46.27,77724.56,143.5,0.1417,0.00011,10.01544]
[1776827202037,46.27,77723.72,143.5,0.1416,0.00011,10.01054]
[1776827202805,46.27,77721.96,143.5,0.1414,0.00011,10.00055]
[1776827208368,46.26,77723.97,143.5,0.14157,0.00011,10.00894]
[1776827209089,46.26,77724.5,143.5,0.1416,0.00011,10.01055]
[1776827209337,46.26,77724.5,143.5,0.1416,0.00011,10.01055]
[1776827209968,46.25,77723.52,143.5,0.14148,0.00011,10.00472]
[1776827210082,46.25,77723.52,143.5,0.14148,0.00011,10.00472]
[1776827210141,46.25,77723.52,143.5,0.14148,0.00011,10.00472]
[1776827210781,46.25,77729.79,143.5,0.14216,0.00011,10.03786]
[1776827211644,46.25,77729.79,143.5,0.14216,0.00011,10.03786]
[1776827211678,46.25,77729.79,143.5,0.14216,0.00011,10.03786]
[1776827211828,46.25,77737.33,143.5,0.14297,0.00011,10.07774]
[1776827211999,46.25,77737.33,143.5,0.14297,0.00011,10.07774]
[1776827212366,46.25,77737.33,143.5,0.14297,0.00011,10.07774]
[1776827213541,46.25,77743.65,143.5,0.14366,0.00011,10.11108]
[1776827213651,46.25,77743.65,143.5,0.14366,0.00011,10.11108]
[1776827213754,46.25,77743.65,143.5,0.14366,0.00011,10.11108]
[1776827213800,46.25,77743.65,143.5,0.14366,0.00011,10.11108]
[1776827213759,46.25,77739.67,143.5,0.14321,0.00011,10.08945]
[1776827215012,46.25,77735.06,143.5,0.1427,0.00011,10.06432]
[1776827215058,46.25,77727.38,143.5,0.14186,0.00011,10.02333]
[1776827216889,46.25,77727.38,143.5,0.14186,0.00011,10.02333]
[1776827216920,46.25,77727.38,143.5,0.14186,0.00011,10.02333]
[1776827216383,46.24,77714.79,143.5,0.14048,0.00011,9.95572]
[1776827218732,46.24,77711.72,143.5,0.14014,0.00011,9.93861]
[1776827218755,46.24,77731.12,143.5,0.14223,0.00011,10.04156]
[1776827219076,46.24,77731.12,143.5,0.14223,0.00011,10.04156]
[1776827219158,46.24,77731.12,143.5,0.14223,0.00011,10.04156]
[1776827219336,46.24,77731.12,143.5,0.14223,0.00011,10.04156]
[1776827219376,46.24,77738.12,143.5,0.14299,0.00011,10.07893]
[1776827220105,46.24,77738.12,143.5,0.14299,0.00011,10.07893]
[1776827224968,46.23,77743.3,143.5,0.14352,0.00011,10.10473]
[1776827225690,46.23,77740.58,143.5,0.1432,0.00011,10.08923]
[1776827226481,46.23,77740.58,143.5,0.1432,0.00011,10.08923]
[1776827227639,46.23,77735.21,143.5,0.14261,0.00011,10.06001]
[1776827228048,46.22,77731.1,143.5,0.14215,0.00011,10.03755]
[1776827228274,46.22,77731.1,143.5,0.14215,0.00011,10.03755]
[1776827228507,46.22,77722.89,143.5,0.14124,0.00011,9.99313]
[1776827230860,46.22,77707.24,143.5,0.13953,0.00011,9.90865]
[1776827231430,46.22,77707.24,143.5,0.13953,0.00011,9.90865]
[1776827231531,46.21,77699.94,143.5,0.13873,0.00011,9.86933]
[1776827232848,46.21,77699.94,143.5,0.13873,0.00011,9.86933]
[1776827232885,46.21,77699.94,143.5,0.13873,0.00011,9.86933]
[1776827234923,46.21,77691.99,143.5,0.13786,0.00011,9.82583]
[1776827234981,46.21,77691.99,143.5,0.13786,0.00011,9.82583]
[1776827235084,46.21,77691.99,143.5,0.13786,0.00011,9.82583]
[1776827235185,46.21,77691.71,143.5,0.13783,0.00011,9.82434]
[1776827238354,46.2,77686.77,143.5,0.13727,0.00011,9.7964]
[1776827238736,46.2,77678.9,143.5,0.13642,0.00011,9.75408]
[1776827239773,46.2,77664.41,143.5,0.13488,0.00011,9.67667]
[1776827240075,46.2,77664.41,143.5,0.13488,0.00011,9.67667]
[1776827244341,46.2,77659.43,143.5,0.13433,0.00011,9.64898]
[1776827244559,46.2,77659.43,143.5,0.13433,0.00011,9.64898]
[1776827244647,46.2,77659.43,143.5,0.13433,0.00011,9.64898]
[1776827244896,46.19,77659.46,143.5,0.13432,0.00011,9.64834]
[1776827245198,46.19,77659.46,143.5,0.13432,0.00011,9.64834]
[1776827245319,46.19,77659.46,143.5,0.13432,0.00011,9.64834]
[1776827245399,46.19,77644.13,143.5,0.13271,0.0001,9.56707]
[1776827246353,46.19,77644.13,143.5,0.13271,0.0001,9.56707]
[1776827246396,46.19,77632.93,143.5,0.13154,0.0001,9.50726]
[1776827247454,46.19,77632.93,143.5,0.13154,0.0001,9.50726]
[1776827248387,46.19,77630.15,143.5,0.13123,0.0001,9.4917]
[1776827249541,46.19,77630.41,143.5,0.13125,0.0001,9.49266]
[1776827250500,46.18,77629.69,143.5,0.13117,0.0001,9.48844]
[1776827251510,46.18,77629.79,143.5,0.13117,0.0001,9.48857]
[1776827252146,46.18,77629.16,143.5,0.13103,0.0001,9.47858]
[1776827252161,46.18,77629.16,143.5,0.13103,0.0001,9.47858]
[1776827252541,46.18,77629.16,143.5,0.13103,0.0001,9.47858]
[1776827253563,46.18,77631.91,143.5,0.13131,0.0001,9.49271]
[1776827255617,46.18,77635.36,143.5,0.13165,0.0001,9.51052]
[1776827261765,46.17,77641.73,143.5,0.13225,0.0001,9.54115]
[1776827262215,46.16,77640.73,143.5,0.13214,0.0001,9.53539]
[1776827262520,46.16,77640.73,143.5,0.13214,0.0001,9.53539]
[1776827262636,46.16,77640.73,143.5,0.13214,0.0001,9.53539]
[1776827263296,46.16,77638.65,143.5,0.13192,0.0001,9.52394]
[1776827263482,46.16,77638.65,143.5,0.13192,0.0001,9.52394]
[1776827263495,46.16,77638.65,143.5,0.13192,0.0001,9.52394]
[1776827265996,46.16,77646.19,143.5,0.13268,0.0001,9.56291]
[1776827270449,46.15,77640.92,143.5,0.13209,0.0001,9.53305]
[1776827272579,46.15,77645.45,143.5,0.13255,0.0001,9.55614]
[1776827272750,46.15,77645.45,143.5,0.13255,0.0001,9.55614]
[1776827279414,46.14,77639.18,143.5,0.13183,0.0001,9.5196]
[1776827280241,46.13,77638.26,143.5,0.13171,0.0001,9.51385]
[1776827280833,46.13,77638.26,143.5,0.13171,0.0001,9.51385]
[1776827280897,46.13,77629.44,143.5,0.13079,0.0001,9.46671]
[1776827281065,46.13,77629.44,143.5,0.13079,0.0001,9.46671]
[1776827281801,46.13,77609.34,143.5,0.12872,0.0001,9.36011]
[1776827282514,46.13,77609.34,143.5,0.12872,0.0001,9.36011]
[1776827283126,46.13,77603.18,143.5,0.12809,0.0001,9.32738]
[1776827283506,46.13,77603.18,143.5,0.12809,0.0001,9.32738]
[1776827283512,46.13,77603.18,143.5,0.12809,0.0001,9.32738]
[1776827283922,46.13,77603.18,143.5,0.12809,0.0001,9.32738]
[1776827283908,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827283957,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827284137,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827284176,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827284183,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827284204,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827284223,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827284851,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827284930,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827284934,46.13,77601.91,143.5,0.12795,0.0001,9.3205]
[1776827284745,46.13,77585.76,143.5,0.12631,0.0001,9.23504]
[1776827285037,46.13,77585.76,143.5,0.12631,0.0001,9.23504]
[1776827285689,46.12,77573.4,143.5,0.12505,0.0001,9.16953]
[1776827286033,46.12,77573.4,143.5,0.12505,0.0001,9.16953]
[1776827286602,46.12,77573.4,143.5,0.12505,0.0001,9.16953]
[1776827286858,46.12,77573.4,143.5,0.12505,0.0001,9.16953]
[1776827286871,46.12,77561.51,143.5,0.12386,0.0001,9.1067]
[1776827287262,46.12,77561.51,143.5,0.12386,0.0001,9.1067]
[1776827288529,46.12,77561.14,143.5,0.12381,0.0001,9.10441]
[1776827288651,46.12,77561.14,143.5,0.12381,0.0001,9.10441]
[1776827288775,46.12,77561.14,143.5,0.12381,0.0001,9.10441]
[1776827289893,46.12,77555.36,143.5,0.12323,0.0001,9.07377]
[1776827289900,46.12,77555.36,143.5,0.12323,0.0001,9.07377]
[1776827289930,46.12,77545.79,143.5,0.12228,0.0001,9.02337]
[1776827290661,46.12,77545.79,143.5,0.12228,0.0001,9.02337]
[1776827290995,46.12,77538.83,143.5,0.12158,0.0001,8.98652]
[1776827291599,46.12,77538.83,143.5,0.12158,0.0001,8.98652]
[1776827291901,46.12,77538.83,143.5,0.12158,0.0001,8.98652]
[1776827291939,46.12,77538.83,143.5,0.12158,0.0001,8.98652]
[1776827292063,46.12,77534.57,143.5,0.12116,0.0001,8.96386]
[1776827292920,46.11,77524.03,143.5,0.12012,0.0001,8.90849]
[1776827294085,46.11,77522.07,143.5,0.11993,0.0001,8.89827]
[1776827295035,46.11,77525.75,143.5,0.12028,0.0001,8.91715]
[1776827295085,46.11,77525.75,143.5,0.12028,0.0001,8.91715]
[1776827295344,46.11,77525.75,143.5,0.12028,0.0001,8.91715]
[1776827295384,46.11,77525.75,143.5,0.12028,0.0001,8.91715]
[1776827295588,46.11,77525.75,143.5,0.12028,0.0001,8.91715]
[1776827295767,46.11,77525.75,143.5,0.12028,0.0001,8.91715]
[1776827295916,46.11,77525.75,143.5,0.12028,0.0001,8.91715]
[1776827295846,46.11,77552.38,143.5,0.12289,0.0001,9.05602]
[1776827296136,46.11,77552.38,143.5,0.12289,0.0001,9.05602]
[1776827296186,46.11,77552.38,143.5,0.12289,0.0001,9.05602]
[1776827296293,46.11,77552.38,143.5,0.12289,0.0001,9.05602]
[1776827296730,46.11,77602.75,143.5,0.12795,0.0001,9.32048]
[1776827297083,46.11,77602.75,143.5,0.12795,0.0001,9.32048]
[1776827297401,46.11,77602.75,143.5,0.12795,0.0001,9.32048]
[1776827297701,46.11,77607.05,143.5,0.12838,0.0001,9.34296]
[1776827299030,46.11,77610.47,143.5,0.12873,0.0001,9.3608]
[1776827299077,46.11,77610.47,143.5,0.12873,0.0001,9.3608]
[1776827299088,46.11,77610.47,143.5,0.12873,0.0001,9.3608]
[1776827299867,46.11,77607.05,143.5,0.12837,0.0001,9.34229]
[1776827305204,46.1,77604.67,143.5,0.12809,0.0001,9.32765]
[1776827307581,46.1,77604.33,143.6,0.12804,0.0001,9.32505]
[1776827309023,46.09,77603.99,143.6,0.12799,0.0001,9.32245]
[1776827309027,46.09,77603.99,143.6,0.12799,0.0001,9.32245]
[1776827309262,46.09,77603.99,143.6,0.12799,0.0001,9.32245]
[1776827309331,46.09,77603.99,143.6,0.12799,0.0001,9.32245]
[1776827310422,46.09,77600.61,143.6,0.12763,0.0001,9.30421]
[1776827310938,46.09,77600.61,143.6,0.12763,0.0001,9.30421]
[1776827315037,46.09,77594.11,143.6,0.12687,0.0001,9.26199]
[1776827315038,46.09,77594.11,143.6,0.12687,0.0001,9.26199]
[1776827316125,46.08,77592.41,143.6,0.12669,0.0001,9.25271]
[1776827316646,46.08,77586.13,143.6,0.12605,0.0001,9.21908]
[1776827317840,46.08,77586.13,143.6,0.12605,0.0001,9.21908]
[1776827317957,46.08,77586.13,143.6,0.12605,0.0001,9.21908]
[1776827317962,46.08,77586.13,143.6,0.12605,0.0001,9.21908]
[1776827317997,46.08,77585.31,143.6,0.12595,0.0001,9.21426]
[1776827318196,46.08,77585.31,143.6,0.12595,0.0001,9.21426]
[1776827318902,46.08,77585.31,143.6,0.12595,0.0001,9.21426]
[1776827319435,46.08,77583.05,143.6,0.12572,0.0001,9.20187]
[1776827319439,46.08,77583.05,143.6,0.12572,0.0001,9.20187]
[1776827319514,46.08,77583.05,143.6,0.12572,0.0001,9.20187]
[1776827319974,46.08,77583.05,143.6,0.12572,0.0001,9.20187]
[1776827319949,46.08,77568.69,143.6,0.12427,0.0001,9.1259]
[1776827320010,46.08,77568.69,143.6,0.12427,0.0001,9.1259]
[1776827320033,46.08,77568.69,143.6,0.12427,0.0001,9.1259]
[1776827320248,46.08,77568.69,143.6,0.12427,0.0001,9.1259]
[1776827320286,46.08,77568.69,143.6,0.12427,0.0001,9.1259]
[1776827320595,46.08,77568.69,143.6,0.12427,0.0001,9.1259]
[1776827320702,46.08,77568.69,143.6,0.12427,0.0001,9.1259]
[1776827320853,46.08,77568.69,143.6,0.12427,0.0001,9.1259]
[1776827320928,46.06,77543.26,143.6,0.12167,0.0001,8.98887]
[1776827321682,46.06,77528.63,143.6,0.12023,0.0001,8.91201]
[1776827324519,46.05,77528.05,143.6,0.12011,0.0001,8.90588]
[1776827324577,46.05,77528.05,143.6,0.12011,0.0001,8.90588]
[1776827324749,46.05,77528.05,143.6,0.12011,0.0001,8.90588]
[1776827325134,46.04,77561.21,143.6,0.12332,0.0001,9.07652]
[1776827325307,46.04,77561.21,143.6,0.12332,0.0001,9.07652]
[1776827325465,46.04,77561.21,143.6,0.12332,0.0001,9.07652]
[1776827325738,46.04,77561.21,143.6,0.12332,0.0001,9.07652]
[1776827325952,46.04,77587.45,143.6,0.12595,0.0001,9.21421]
[1776827326180,46.04,77587.45,143.6,0.12595,0.0001,9.21421]
[1776827326719,46.04,77599.15,143.6,0.12713,0.0001,9.27567]
[1776827327311,46.04,77599.15,143.6,0.12713,0.0001,9.27567]
[1776827327920,46.04,77597.93,143.6,0.12699,0.0001,9.26867]
[1776827331871,46.03,77597.37,143.6,0.1269,0.0001,9.26407]
[1776827332105,46.03,77597.2,143.6,0.12687,0.0001,9.26262]
[1776827332257,46.03,77597.2,143.6,0.12687,0.0001,9.26262]
[1776827334311,46.02,77597.23,143.6,0.12686,0.0001,9.26169]
[1776827336098,46.02,77596.05,143.6,0.12672,0.0001,9.25438]
[1776827336792,46.02,77587.2,143.6,0.12581,0.0001,9.20718]
[1776827339379,46.01,77584.36,143.6,0.12551,0.0001,9.19129]
[1776827339646,46.01,77584.36,143.6,0.12551,0.0001,9.19129]
[1776827339813,46.01,77582.53,143.6,0.12531,0.0001,9.18099]
[1776827340773,46.01,77582.53,143.6,0.12531,0.0001,9.18099]
[1776827342284,46.01,77578.43,143.6,0.12487,0.0001,9.1581]
[1776827343411,46.0,77577.16,143.6,0.12473,0.0001,9.15079]
[1776827346862,46.0,77564.09,143.6,0.12338,0.0001,9.07969]
[1776827347955,46.0,77564.09,143.6,0.12338,0.0001,9.07969]
[1776827350890,45.99,77573.25,143.6,0.12425,0.0001,9.12572]
[1776827353487,45.98,77574.51,143.6,0.12435,0.0001,9.1312]
[1776827354288,45.98,77576.9,143.6,0.12458,0.0001,9.14319]
[1776827354951,45.98,77576.9,143.6,0.12458,0.0001,9.14319]
[1776827354971,45.98,77581.56,143.6,0.12504,0.0001,9.16736]
[1776827356019,45.98,77581.56,143.6,0.12504,0.0001,9.16736]
[1776827356068,45.98,77586.68,143.6,0.12555,0.0001,9.19394]
[1776827356123,45.98,77586.68,143.6,0.12555,0.0001,9.19394]
[1776827356935,45.98,77601.87,143.6,0.12708,0.0001,9.27371]
[1776827357173,45.98,77601.87,143.6,0.12708,0.0001,9.27371]
[1776827358203,45.98,77605.4,143.6,0.12744,0.0001,9.29206]
[1776827362561,45.97,77601.92,143.6,0.12704,0.0001,9.27152]
[1776827363733,45.97,77601.54,143.6,0.12699,0.0001,9.269]
[1776827363932,45.97,77601.54,143.6,0.12699,0.0001,9.269]
[1776827364991,45.96,77614.69,143.6,0.12832,0.0001,9.33771]
[1776827365390,45.96,77614.69,143.6,0.12832,0.0001,9.33771]
[1776827365850,45.96,77614.69,143.6,0.12832,0.0001,9.33771]
[1776827366363,45.96,77620.41,143.6,0.12889,0.0001,9.36761]
[1776827367148,45.96,77615.56,143.6,0.12839,0.0001,9.34148]
[1776827369910,45.96,77614.09,143.6,0.12822,0.0001,9.3329]
[1776827373071,45.95,77610.87,143.6,0.1278,0.0001,9.30849]
[1776827373086,45.95,77610.87,143.6,0.1278,0.0001,9.30849]
[1776827374628,45.95,77611.44,143.6,0.12785,0.0001,9.31115]
[1776827376313,45.95,77608.69,143.6,0.12756,0.0001,9.29588]
[1776827382116,45.87,77606.29,143.6,0.12688,0.0001,9.26135]
[1776827387250,45.85,77604.28,143.6,0.1266,0.0001,9.24702]
[1776827388874,45.85,77605.26,143.6,0.1267,0.0001,9.25194]
[1776827389534,45.85,77604.1,143.6,0.12657,0.0001,9.24526]
[1776827390051,45.85,77602.54,143.6,0.12641,0.0001,9.23675]
[1776827390232,45.85,77602.54,143.6,0.12641,0.0001,9.23675]
[1776827390561,45.85,77602.54,143.6,0.12641,0.0001,9.23675]
[1776827390604,45.85,77615.76,143.6,0.12775,0.0001,9.30679]
[1776827391901,45.85,77626.35,143.6,0.12884,0.0001,9.36265]
[1776827394028,45.85,77625.31,143.6,0.12873,0.0001,9.35713]
[1776827394067,45.85,77623.68,143.6,0.12855,0.0001,9.34809]
[1776827395725,45.85,77621.3,143.6,0.12831,0.0001,9.33546]
[1776827396272,45.85,77618.75,143.6,0.12804,0.0001,9.32161]
[1776827396407,45.85,77616.88,143.6,0.12785,0.0001,9.31169]
[1776827398759,45.84,77615.77,143.6,0.12772,0.0001,9.30525]
[1776827399554,45.84,77614.74,143.6,0.1276,0.0001,9.2987]
[1776827399978,45.84,77614.74,143.6,0.1276,0.0001,9.2987]
[1776827400032,45.84,77614.74,143.6,0.1276,0.0001,9.2987]
[1776827401511,45.84,77620.12,143.6,0.12814,0.0001,9.32671]
[1776827401536,45.84,77620.99,143.6,0.12822,0.0001,9.33116]
[1776827403507,45.84,77617.46,143.6,0.12786,0.0001,9.31225]
[1776827404034,45.84,77617.46,143.6,0.12786,0.0001,9.31225]
[1776827403604,45.84,77612.97,143.6,0.12739,0.0001,9.28821]
[1776827407234,45.83,77608.68,143.6,0.12695,0.0001,9.26488]
[1776827407363,45.83,77608.68,143.6,0.12695,0.0001,9.26488]
[1776827407678,45.83,77608.68,143.6,0.12695,0.0001,9.26488]
[1776827412329,45.83,77617.27,143.6,0.12779,0.0001,9.30863]
[1776827417368,45.82,77614.05,143.6,0.12743,0.0001,9.28988]
[1776827422343,45.81,77617.23,143.6,0.12772,0.0001,9.30519]
[1776827427438,45.81,77613.4,143.6,0.1273,0.0001,9.28326]
[1776827432662,45.8,77615.01,143.6,0.12736,0.0001,9.28402]
[1776827434740,45.8,77615.09,143.6,0.12736,0.0001,9.28415]
[1776827440528,45.79,77614.65,143.6,0.12728,0.0001,9.27972]
[1776827445564,45.79,77615.99,143.6,0.12738,0.0001,9.28533]
[1776827449294,45.79,77615.17,143.6,0.12728,0.0001,9.28007]
[1776827451552,45.78,77607.52,143.6,0.12649,0.0001,9.2389]
[1776827456369,45.78,77611.34,143.6,0.12686,0.0001,9.25801]
[1776827459691,45.78,77615.79,143.6,0.1273,0.0001,9.28112]
[1776827461924,45.78,77613.77,143.6,0.12709,0.0001,9.2703]
[1776827462367,45.77,77618.04,143.6,0.12752,0.0001,9.2924]
[1776827462984,45.77,77631.73,143.6,0.12892,0.0001,9.36505]
[1776827464344,45.77,77637.85,143.6,0.12956,0.0001,9.39762]
[1776827466289,45.77,77638.34,143.6,0.12959,0.0001,9.39949]
[1776827471751,45.77,77635.02,143.6,0.12922,0.0001,9.38035]
[1776827472512,45.77,77635.02,143.6,0.12922,0.0001,9.38035]
[1776827475040,45.76,77634.36,143.6,0.12914,0.0001,9.37638]
[1776827476508,45.76,77637.99,143.6,0.12951,0.0001,9.39525]
[1776827476675,45.76,77637.99,143.6,0.12951,0.0001,9.39525]
[1776827477053,45.76,77637.99,143.6,0.12951,0.0001,9.39525]
[1776827477121,45.76,77640.89,143.6,0.1298,0.0001,9.41047]
[1776827477723,45.76,77640.89,143.6,0.1298,0.0001,9.41047]
[1776827479081,45.76,77644.35,143.6,0.13016,0.0001,9.42865]
[1776827481696,45.76,77647.54,143.6,0.13047,0.0001,9.44483]
[1776827484902,45.75,77646.34,143.6,0.13033,0.0001,9.43756]
[1776827485934,45.75,77646.16,143.6,0.13031,0.0001,9.43631]
[1776827490732,45.75,77645.52,143.6,0.13021,0.0001,9.43153]
[1776827490805,45.75,77645.52,143.6,0.13021,0.0001,9.43153]
[1776827492813,45.75,77645.88,143.6,0.13025,0.0001,9.43318]
[1776827493087,45.75,77645.88,143.6,0.13025,0.0001,9.43318]
[1776827496185,45.74,77645.87,143.6,0.13015,0.0001,9.42552]
[1776827496414,45.74,77645.87,143.6,0.13015,0.0001,9.42552]
[1776827498424,45.74,77645.88,143.6,0.13014,0.0001,9.42505]
[1776827498432,45.74,77645.88,143.6,0.13014,0.0001,9.42505]
[1776827500438,45.74,77645.91,143.6,0.13013,0.0001,9.42469]
[1776827500602,45.74,77645.91,143.6,0.13013,0.0001,9.42469]
[1776827502611,45.74,77645.9,143.6,0.13012,0.0001,9.42438]
[1776827502619,45.74,77645.9,143.6,0.13012,0.0001,9.42438]
[1776827503857,45.74,77646.88,143.6,0.13022,0.0001,9.42909]
[1776827504619,45.73,77650.07,143.6,0.13054,0.0001,9.44584]
[1776827505097,45.73,77650.07,143.6,0.13054,0.0001,9.44584]
[1776827506063,45.73,77656.79,143.6,0.13124,0.0001,9.48142]
[1776827506194,45.73,77656.55,143.6,0.13121,0.0001,9.4798]
[1776827506557,45.73,77656.55,143.6,0.13121,0.0001,9.4798]
[1776827507152,45.73,77656.55,143.6,0.13121,0.0001,9.4798]
[1776827509253,45.73,77649.75,143.6,0.13048,0.0001,9.44257]
[1776827513040,45.73,77653.75,143.6,0.13088,0.0001,9.46307]
[1776827513173,45.73,77653.75,143.6,0.13088,0.0001,9.46307]
[1776827513040,45.72,77656.07,143.6,0.13111,0.0001,9.47515]
[1776827514333,45.72,77658.03,143.6,0.13132,0.0001,9.48552]
[1776827514875,45.72,77658.03,143.6,0.13132,0.0001,9.48552]
[1776827515055,45.72,77657.4,143.6,0.13124,0.0001,9.48182]
[1776827515234,45.72,77657.4,143.6,0.13124,0.0001,9.48182]
[1776827515302,45.72,77657.4,143.6,0.13124,0.0001,9.48182]
[1776827515313,45.72,77657.4,143.6,0.13124,0.0001,9.48182]
[1776827515411,45.72,77657.4,143.6,0.13124,0.0001,9.48182]
[1776827515492,45.72,77657.4,143.6,0.13124,0.0001,9.48182]
[1776827515970,45.72,77657.4,143.6,0.13124,0.0001,9.48182]
[1776827517894,45.7,77658.23,143.6,0.1312,0.0001,9.47966]
[1776827520115,45.69,77650.9,143.6,0.13037,0.0001,9.43716]
[1776827521609,45.67,77655.61,143.6,0.13079,0.0001,9.45903]
[1776827524071,45.66,77658.63,143.6,0.13104,0.0001,9.47194]
[1776827525733,45.65,77664.21,143.6,0.13156,0.0001,9.49817]
[1776827527856,45.64,77669.56,143.6,0.1321,0.00011,9.5261]
[1776827533181,45.62,77664.36,143.6,0.13145,0.0001,9.49299]
[1776827534579,45.62,77664.25,143.6,0.13143,0.0001,9.49207]
[1776827534632,45.62,77664.25,143.6,0.13143,0.0001,9.49207]
[1776827534638,45.62,77664.25,143.6,0.13143,0.0001,9.49207]
[1776827535195,45.62,77661.85,143.6,0.13117,0.0001,9.47868]
[1776827535997,45.62,77661.85,143.6,0.13117,0.0001,9.47868]
[1776827538777,45.62,77657.7,143.6,0.13071,0.0001,9.45495]
[1776827540498,45.61,77657.84,143.6,0.13071,0.0001,9.45521]
[1776827545907,45.6,77656.15,143.6,0.13049,0.0001,9.44372]
[1776827546161,45.6,77656.15,143.6,0.13049,0.0001,9.44372]
[1776827546827,45.6,77652.3,143.6,0.13007,0.0001,9.4222]
[1776827547375,45.6,77641.52,143.6,0.12894,0.0001,9.36415]
[1776827550051,45.6,77633.41,143.6,0.12808,0.0001,9.3199]
[1776827550571,45.6,77633.41,143.6,0.12808,0.0001,9.3199]
[1776827553323,45.59,77649.87,143.6,0.1297,0.0001,9.40063]
[1776827556556,45.59,77655.35,143.6,0.13025,0.0001,9.42909]
[1776827558145,45.59,77655.19,143.6,0.13022,0.0001,9.42779]
[1776827563394,45.58,77654.03,143.6,0.13004,0.0001,9.41859]
[1776827567697,45.57,77654.24,143.6,0.13003,0.0001,9.41807]
[1776827567956,45.57,77654.24,143.6,0.13003,0.0001,9.41807]
[1776827575090,45.56,77653.72,143.6,0.12993,0.0001,9.41287]
[1776827580328,45.55,77653.93,143.6,0.1299,0.0001,9.41162]
[1776827583020,45.55,77638.85,143.6,0.12831,0.0001,9.32958]
[1776827586661,45.55,77644.71,143.6,0.12891,0.0001,9.36037]
[1776827591553,45.54,77647.71,143.6,0.12918,0.0001,9.37466]
[1776827592923,45.54,77643.18,143.6,0.1287,0.0001,9.3498]
[1776827597977,45.53,77647.0,143.6,0.12907,0.0001,9.36894]
[1776827603674,45.52,77647.58,143.6,0.12909,0.0001,9.36977]
[1776827609040,45.52,77646.9,143.6,0.12898,0.0001,9.36452]
[1776827609958,45.52,77646.61,143.6,0.12895,0.0001,9.36265]
[1776827614743,45.51,77646.7,143.6,0.12886,0.0001,9.35564]
[1776827619766,45.51,77647.87,143.6,0.12895,0.0001,9.36039]
[1776827621350,45.5,77648.95,143.6,0.12905,0.0001,9.36525]
[1776827622439,45.5,77648.65,143.6,0.12902,0.0001,9.36364]
[1776827624336,45.5,77647.81,143.6,0.12892,0.0001,9.35852]
[1776827625150,45.5,77647.81,143.6,0.12892,0.0001,9.35852]
[1776827625453,45.5,77642.55,143.6,0.12836,0.0001,9.32978]
[1776827625704,45.5,77642.55,143.6,0.12836,0.0001,9.32978]
[1776827625731,45.5,77642.55,143.6,0.12836,0.0001,9.32978]
[1776827625808,45.5,77642.55,143.6,0.12836,0.0001,9.32978]
[1776827625969,45.5,77642.55,143.6,0.12836,0.0001,9.32978]
[1776827626016,45.5,77642.55,143.6,0.12836,0.0001,9.32978]
[1776827626207,45.5,77630.22,143.6,0.12709,0.0001,9.26391]
[1776827626509,45.5,77630.22,143.6,0.12709,0.0001,9.26391]
[1776827626845,45.5,77616.96,143.6,0.12572,0.0001,9.19293]
[1776827627786,45.5,77616.96,143.6,0.12572,0.0001,9.19293]
[1776827627905,45.5,77616.96,143.6,0.12572,0.0001,9.19293]
[1776827628029,45.5,77616.96,143.6,0.12572,0.0001,9.19293]
[1776827628098,45.49,77606.64,143.6,0.12466,0.0001,9.13729]
[1776827628843,45.49,77606.64,143.6,0.12466,0.0001,9.13729]
[1776827628976,45.49,77606.64,143.6,0.12466,0.0001,9.13729]
[1776827629254,45.49,77590.44,143.6,0.12301,0.0001,9.05074]
[1776827629360,45.49,77590.44,143.6,0.12301,0.0001,9.05074]
[1776827629365,45.49,77590.44,143.6,0.12301,0.0001,9.05074]
[1776827630300,45.49,77575.82,143.6,0.12154,0.0001,8.97289]
[1776827631112,45.49,77575.82,143.6,0.12154,0.0001,8.97289]
[1776827631221,45.49,77575.82,143.6,0.12154,0.0001,8.97289]
[1776827631885,45.49,77565.77,143.6,0.12053,0.0001,8.91948]
[1776827632930,45.49,77565.77,143.6,0.12053,0.0001,8.91948]
[1776827632970,45.49,77565.11,143.6,0.12046,0.0001,8.91562]
[1776827638487,45.48,77562.15,143.6,0.12013,0.0001,8.89802]
[1776827644053,45.48,77564.97,143.6,0.12037,0.0001,8.91102]
[1776827644363,45.47,77567.11,143.6,0.12058,0.0001,8.92193]
[1776827648443,45.47,77559.95,143.6,0.11984,0.0001,8.88243]
[1776827649243,45.47,77559.95,143.6,0.11984,0.0001,8.88243]
[1776827649285,45.47,77586.75,143.6,0.1225,0.0001,9.02395]
[1776827649847,45.47,77586.75,143.6,0.1225,0.0001,9.02395]
[1776827650305,45.47,77586.75,143.6,0.1225,0.0001,9.02395]
[1776827650246,45.47,77609.82,143.6,0.12483,0.0001,9.14625]
[1776827650587,45.47,77609.82,143.6,0.12483,0.0001,9.14625]
[1776827650626,45.47,77609.82,143.6,0.12483,0.0001,9.14625]
[1776827651207,45.46,77612.93,143.6,0.12514,0.0001,9.16255]
[1776827651995,45.46,77612.93,143.6,0.12514,0.0001,9.16255]
[1776827653545,45.46,77612.27,143.6,0.12506,0.0001,9.15845]
[1776827656064,45.46,77611.82,143.6,0.125,0.0001,9.15548]
[1776827657651,45.46,77614.63,143.6,0.12528,0.0001,9.16988]
[1776827659700,45.46,77614.12,143.6,0.12521,0.0001,9.16655]
[1776827661120,45.45,77614.43,143.6,0.12524,0.0001,9.1679]
[1776827663858,45.45,77616.14,143.6,0.12539,0.0001,9.17608]
[1776827664116,45.45,77615.82,143.6,0.12536,0.0001,9.17406]
[1776827666783,45.45,77614.93,143.6,0.12524,0.0001,9.16823]
[1776827666803,45.45,77614.93,143.6,0.12524,0.0001,9.16823]
[1776827667977,45.44,77618.01,143.6,0.12555,0.0001,9.18412]
[1776827668145,45.44,77625.28,143.6,0.12628,0.0001,9.22236]
[1776827669310,45.44,77625.28,143.6,0.12628,0.0001,9.22236]
[1776827670145,45.44,77625.03,143.6,0.12625,0.0001,9.22064]
[1776827670232,45.44,77625.88,143.6,0.12633,0.0001,9.22481]
[1776827670362,45.44,77625.88,143.6,0.12633,0.0001,9.22481]
[1776827670434,45.44,77625.88,143.6,0.12633,0.0001,9.22481]
[1776827671166,45.44,77618.66,143.6,0.12551,0.0001,9.17965]
[1776827672821,45.44,77615.41,143.6,0.12517,0.0001,9.162]
[1776827675100,45.43,77611.56,143.6,0.12477,0.0001,9.14091]
[1776827675235,45.43,77609.08,143.6,0.12451,0.0001,9.12743]
[1776827676188,45.43,77609.08,143.6,0.12451,0.0001,9.12743]
[1776827678958,45.43,77603.73,143.6,0.12394,0.0001,9.09758]
[1776827679222,45.43,77593.48,143.6,0.1229,0.0001,9.04264]
[1776827679455,45.43,77593.48,143.6,0.1229,0.0001,9.04264]
[1776827680229,45.43,77585.66,143.6,0.1221,0.0001,9.00075]
[1776827682245,45.42,77588.04,143.6,0.12234,0.0001,9.01308]
[1776827682719,45.42,77589.45,143.6,0.12247,0.0001,9.02025]
[1776827682784,45.42,77589.45,143.6,0.12247,0.0001,9.02025]
[1776827683254,45.42,77609.58,143.6,0.12451,0.0001,9.12722]
[1776827683929,45.42,77609.58,143.6,0.12451,0.0001,9.12722]
[1776827684261,45.42,77617.06,143.6,0.12526,0.0001,9.16684]
[1776827688135,45.42,77616.42,143.6,0.12518,0.0001,9.16249]
[1776827688147,45.42,77616.42,143.6,0.12518,0.0001,9.16249]
[1776827688151,45.42,77616.42,143.6,0.12518,0.0001,9.16249]
[1776827688289,45.42,77624.16,143.6,0.12596,0.0001,9.20349]
[1776827688552,45.42,77624.16,143.6,0.12596,0.0001,9.20349]
[1776827689296,45.42,77627.69,143.6,0.12632,0.0001,9.22198]
[1776827694331,45.41,77628.98,143.6,0.12641,0.0001,9.22694]
[1776827696651,45.41,77625.9,143.6,0.12608,0.0001,9.20972]
[1776827696790,45.41,77625.9,143.6,0.12608,0.0001,9.20972]
[1776827697352,45.41,77624.93,143.6,0.12598,0.0001,9.20417]
[1776827700371,45.4,77623.57,143.6,0.12581,0.0001,9.19576]
[1776827700565,45.4,77622.47,143.6,0.12569,0.0001,9.18931]
[1776827703836,45.39,77610.59,143.6,0.12446,0.0001,9.12487]
[1776827705697,45.38,77609.67,143.6,0.12426,0.0001,9.11481]
[1776827708640,45.34,77602.11,143.6,0.12332,0.0001,9.06536]
[1776827709402,45.33,77603.94,143.6,0.12343,0.0001,9.07112]
[1776827709428,45.33,77603.94,143.6,0.12343,0.0001,9.07112]
[1776827710472,45.33,77603.94,143.6,0.12343,0.0001,9.07112]
[1776827710474,45.33,77603.94,143.6,0.12343,0.0001,9.07112]
[1776827710355,45.32,77593.72,143.6,0.12233,0.0001,9.01353]
[1776827711105,45.32,77593.72,143.6,0.12233,0.0001,9.01353]
[1776827711333,45.32,77584.21,143.6,0.12137,0.0001,8.96271]
[1776827714677,45.31,77578.96,143.6,0.12084,0.0001,8.93441]
[1776827717401,45.31,77578.92,143.6,0.12083,0.0001,8.9336]
[1776827718186,45.31,77576.82,143.6,0.12062,0.0001,8.92245]
[1776827719930,45.31,77576.07,143.6,0.12053,0.0001,8.9181]
[1776827719951,45.31,77576.07,143.6,0.12053,0.0001,8.9181]
[1776827720292,45.31,77575.92,143.6,0.12051,0.0001,8.91695]
[1776827721209,45.31,77565.96,143.6,0.11952,0.0001,8.8638]
[1776827721471,45.31,77565.96,143.6,0.11952,0.0001,8.8638]
[1776827721560,45.31,77565.96,143.6,0.11952,0.0001,8.8638]
[1776827721937,45.31,77565.96,143.6,0.11952,0.0001,8.8638]
[1776827722073,45.31,77565.96,143.6,0.11952,0.0001,8.8638]
[1776827722161,45.31,77560.27,143.6,0.11895,0.0001,8.83361]
[1776827722855,45.31,77560.27,143.6,0.11895,0.0001,8.83361]
[1776827724953,45.31,77566.25,143.6,0.11954,0.0001,8.86508]
[1776827725119,45.31,77566.25,143.6,0.11954,0.0001,8.86508]
[1776827727124,45.31,77564.68,143.6,0.11938,0.0001,8.85667]
[1776827727979,45.31,77564.86,143.6,0.1194,0.0001,8.85744]
[1776827728918,45.31,77562.52,143.6,0.11916,0.0001,8.84497]
[1776827731764,45.31,77562.7,143.6,0.11918,0.0001,8.84577]
[1776827731771,45.31,77562.7,143.6,0.11918,0.0001,8.84577]
[1776827733783,45.3,77561.58,143.6,0.119,0.0001,8.83348]
[1776827738566,45.3,77564.57,143.6,0.11928,0.0001,8.84882]
[1776827739127,45.3,77564.57,143.6,0.11928,0.0001,8.84882]
[1776827739608,45.3,77564.56,143.6,0.11928,0.0001,8.84868]
[1776827739632,45.3,77564.56,143.6,0.11928,0.0001,8.84868]
[1776827740092,45.3,77564.56,143.6,0.11928,0.0001,8.84868]
[1776827740170,45.3,77574.36,143.6,0.12025,0.0001,8.90047]
[1776827740805,45.3,77574.36,143.6,0.12025,0.0001,8.90047]
[1776827741832,45.3,77580.08,143.6,0.12082,0.0001,8.93083]
[1776827742285,45.3,77580.08,143.6,0.12082,0.0001,8.93083]
[1776827743031,45.3,77577.87,143.6,0.12059,0.0001,8.9187]
[1776827743842,45.3,77571.61,143.6,0.11997,0.0001,8.88535]
[1776827743930,45.3,77571.61,143.6,0.11997,0.0001,8.88535]
[1776827743993,45.3,77571.61,143.6,0.11997,0.0001,8.88535]
[1776827744745,45.3,77569.73,143.6,0.11978,0.0001,8.87525]
[1776827746208,45.3,77569.3,143.6,0.11973,0.0001,8.87297]
[1776827746519,45.3,77568.25,143.6,0.11963,0.0001,8.86717]
[1776827748528,45.3,77568.0,143.6,0.1196,0.0001,8.86573]
[1776827748542,45.3,77568.0,143.6,0.1196,0.0001,8.86573]
[1776827748562,45.3,77568.0,143.6,0.1196,0.0001,8.86573]
[1776827748596,45.3,77568.0,143.6,0.1196,0.0001,8.86573]
[1776827748719,45.3,77566.41,143.6,0.11944,0.0001,8.85719]
[1776827750550,45.3,77564.95,143.6,0.11929,0.0001,8.84909]
[1776827750601,45.3,77564.95,143.6,0.11929,0.0001,8.84909]
[1776827754594,45.29,77563.91,143.6,0.11915,0.0001,8.84186]
[1776827759552,45.29,77561.59,143.6,0.1189,0.0001,8.82822]
[1776827764831,45.28,77560.41,143.6,0.11874,0.0001,8.8201]
[1776827766495,45.28,77560.9,143.6,0.11879,0.0001,8.82238]
[1776827766658,45.28,77560.9,143.6,0.11879,0.0001,8.82238]
[1776827766716,45.28,77560.9,143.6,0.11879,0.0001,8.82238]
[1776827766845,45.28,77553.57,143.6,0.11806,0.0001,8.78329]
[1776827767501,45.28,77553.57,143.6,0.11806,0.0001,8.78329]
[1776827769571,45.27,77551.87,143.6,0.11787,0.0001,8.77327]
[1776827769672,45.27,77551.87,143.6,0.11787,0.0001,8.77327]
[1776827770184,45.27,77551.87,143.6,0.11787,0.0001,8.77327]
[1776827770693,45.27,77550.47,143.6,0.11772,0.0001,8.76493]
[1776827771089,45.27,77542.08,143.6,0.11689,0.0001,8.72016]
[1776827773048,45.27,77535.27,143.6,0.11621,0.0001,8.68384]
[1776827773238,45.27,77535.27,143.6,0.11621,0.0001,8.68384]
[1776827774056,45.27,77533.33,143.6,0.11602,0.0001,8.67326]
[1776827774875,45.26,77533.09,143.6,0.11599,0.0001,8.67166]
[1776827777082,45.26,77527.11,143.6,0.1154,0.0001,8.63984]
[1776827779008,45.26,77525.76,143.6,0.11526,0.0001,8.63212]
[1776827781554,45.26,77522.73,143.6,0.11495,0.0001,8.6151]
[1776827783310,45.26,77520.29,143.6,0.11471,0.0001,8.60227]
[1776827783337,45.26,77520.29,143.6,0.11471,0.0001,8.60227]
[1776827783853,45.26,77519.3,143.6,0.11461,0.0001,8.5966]
[1776827783878,45.26,77519.3,143.6,0.11461,0.0001,8.5966]
[1776827785859,45.25,77512.7,143.6,0.11397,0.0001,8.56171]
[1776827787130,45.25,77515.54,143.6,0.11424,0.0001,8.57644]
[1776827787139,45.25,77515.54,143.6,0.11424,0.0001,8.57644]
[1776827787177,45.25,77516.36,143.6,0.11431,0.0001,8.5804]
[1776827787807,45.25,77516.36,143.6,0.11431,0.0001,8.5804]
[1776827788238,45.25,77519.7,143.6,0.11463,0.0001,8.59775]
[1776827789263,45.25,77519.7,143.6,0.11463,0.0001,8.59775]
[1776827790243,45.25,77519.12,143.6,0.11457,0.0001,8.59449]
[1776827790268,45.25,77519.12,143.6,0.11457,0.0001,8.59449]
[1776827790324,45.25,77515.0,143.6,0.11417,0.0001,8.57284]
[1776827791273,45.25,77515.0,143.6,0.11417,0.0001,8.57284]
[1776827791291,45.25,77509.49,143.6,0.11356,0.0001,8.53708]
[1776827791721,45.25,77509.49,143.6,0.11356,0.0001,8.53708]
[1776827791755,45.25,77509.49,143.6,0.11356,0.0001,8.53708]
[1776827792170,45.25,77509.49,143.6,0.11356,0.0001,8.53708]
[1776827792401,45.25,77509.49,143.6,0.11356,0.0001,8.53708]
[1776827792272,45.25,77503.21,143.6,0.11296,0.0001,8.50417]
[1776827792503,45.25,77503.21,143.6,0.11296,0.0001,8.50417]
[1776827794107,45.25,77500.33,143.6,0.11268,0.0001,8.48859]
[1776827794414,45.25,77496.49,143.6,0.11231,0.0001,8.46815]
[1776827795713,45.24,77492.6,143.6,0.11193,9e-05,8.44725]
[1776827796147,45.24,77492.66,143.6,0.11193,9e-05,8.44728]
[1776827797372,45.24,77492.66,143.6,0.11193,9e-05,8.44728]
[1776827797465,45.24,77484.8,143.6,0.11118,9e-05,8.40594]
[1776827797859,45.24,77484.8,143.6,0.11118,9e-05,8.40594]
[1776827798838,45.24,77479.6,143.6,0.11068,9e-05,8.37859]
[1776827799435,45.24,77479.6,143.6,0.11068,9e-05,8.37859]
[1776827800372,45.23,77499.21,143.6,0.11251,0.0001,8.47926]
[1776827800565,45.23,77499.21,143.6,0.11251,0.0001,8.47926]
[1776827801313,45.23,77499.21,143.6,0.11251,0.0001,8.47926]
[1776827801768,45.23,77499.35,143.6,0.11252,0.0001,8.47995]
[1776827802030,45.23,77499.35,143.6,0.11252,0.0001,8.47995]
[1776827802426,45.23,77497.43,143.6,0.11234,0.0001,8.46985]
[1776827803804,45.23,77494.14,143.6,0.11202,9e-05,8.45232]
[1776827804134,45.23,77480.21,143.6,0.11069,9e-05,8.37928]
[1776827806025,45.23,77474.73,143.6,0.11018,9e-05,8.35053]
[1776827806148,45.23,77474.05,143.6,0.11011,9e-05,8.34684]
[1776827809756,45.23,77469.83,143.6,0.10969,9e-05,8.32374]
[1776827810135,45.23,77469.83,143.6,0.10969,9e-05,8.32374]
[1776827810143,45.23,77469.83,143.6,0.10969,9e-05,8.32374]
[1776827810175,45.23,77468.71,143.6,0.10958,9e-05,8.31754]
[1776827811668,45.23,77467.18,143.6,0.10944,9e-05,8.30948]
[1776827811683,45.23,77467.18,143.6,0.10944,9e-05,8.30948]
[1776827811723,45.23,77467.18,143.6,0.10944,9e-05,8.30948]
[1776827811761,45.23,77467.18,143.6,0.10944,9e-05,8.30948]
[1776827812081,45.23,77467.18,143.6,0.10944,9e-05,8.30948]
[1776827812158,45.23,77467.18,143.6,0.10944,9e-05,8.30948]
[1776827812225,45.22,77463.56,143.6,0.10909,9e-05,8.29031]
[1776827813021,45.22,77463.56,143.6,0.10909,9e-05,8.29031]
[1776827813371,45.22,77463.56,143.6,0.10909,9e-05,8.29031]
[1776827813554,45.22,77460.43,143.6,0.1088,9e-05,8.27372]
[1776827813627,45.22,77460.43,143.6,0.1088,9e-05,8.27372]
[1776827815994,45.22,77469.21,143.6,0.1096,9e-05,8.31873]
[1776827821257,45.21,77460.1,143.6,0.10872,9e-05,8.26935]
[1776827825277,45.21,77460.95,143.6,0.10878,9e-05,8.27289]
[1776827825314,45.21,77460.95,143.6,0.10878,9e-05,8.27289]
[1776827825333,45.21,77460.95,143.6,0.10878,9e-05,8.27289]
[1776827825486,45.21,77474.34,143.6,0.11002,9e-05,8.34223]
[1776827825892,45.21,77474.34,143.6,0.11002,9e-05,8.34223]
[1776827825973,45.21,77474.34,143.6,0.11002,9e-05,8.34223]
[1776827826292,45.21,77484.16,143.6,0.11095,9e-05,8.39357]
[1776827827055,45.21,77484.16,143.6,0.11095,9e-05,8.39357]
[1776827827063,45.21,77484.16,143.6,0.11095,9e-05,8.39357]
[1776827827299,45.21,77486.99,143.6,0.11122,9e-05,8.40841]
[1776827828205,45.21,77486.99,143.6,0.11122,9e-05,8.40841]
[1776827828668,45.21,77485.03,143.6,0.11103,9e-05,8.39792]
[1776827829757,45.21,77481.74,143.6,0.11071,9e-05,8.38052]
[1776827830230,45.21,77481.74,143.6,0.11071,9e-05,8.38052]
[1776827830452,45.21,77494.81,143.6,0.11195,9e-05,8.44888]
[1776827830739,45.21,77494.81,143.6,0.11195,9e-05,8.44888]
[1776827831522,45.21,77507.52,143.6,0.11316,0.0001,8.51543]
[1776827832111,45.21,77507.52,143.6,0.11316,0.0001,8.51543]
[1776827835115,45.21,77509.68,143.6,0.11336,0.0001,8.52635]
[1776827836379,45.21,77504.86,143.6,0.1129,0.0001,8.50093]
[1776827836390,45.21,77504.86,143.6,0.1129,0.0001,8.50093]
[1776827839077,45.21,77502.69,143.6,0.11269,0.0001,8.48926]
[1776827844418,45.2,77505.82,143.6,0.11297,0.0001,8.50498]
[1776827844619,45.2,77505.82,143.6,0.11297,0.0001,8.50498]
[1776827844934,45.2,77505.82,143.6,0.11297,0.0001,8.50498]
[1776827845581,45.2,77504.35,143.6,0.11283,0.0001,8.49715]
[1776827845609,45.2,77504.35,143.6,0.11283,0.0001,8.49715]
[1776827846957,45.2,77503.23,143.6,0.11272,0.0001,8.49117]
[1776827847395,45.2,77503.23,143.6,0.11272,0.0001,8.49117]
[1776827848233,45.2,77503.94,143.6,0.11279,0.0001,8.49479]
[1776827848919,45.2,77504.08,143.6,0.1128,0.0001,8.49542]
[1776827849221,45.2,77504.08,143.6,0.1128,0.0001,8.49542]
[1776827849229,45.2,77504.08,143.6,0.1128,0.0001,8.49542]
[1776827849367,45.2,77504.08,143.6,0.1128,0.0001,8.49542]
[1776827849855,45.2,77502.18,143.6,0.11261,0.0001,8.48535]
[1776827850541,45.2,77502.18,143.6,0.11261,0.0001,8.48535]
[1776827850463,45.2,77498.47,143.6,0.11225,0.0001,8.46555]
[1776827850771,45.2,77498.47,143.6,0.11225,0.0001,8.46555]
[1776827850782,45.2,77498.47,143.6,0.11225,0.0001,8.46555]
[1776827851150,45.2,77498.47,143.6,0.11225,0.0001,8.46555]
[1776827851469,45.2,77497.46,143.6,0.11209,0.0001,8.45403]
[1776827852098,45.2,77497.46,143.6,0.11209,0.0001,8.45403]
[1776827852477,45.2,77505.19,143.6,0.11282,0.0001,8.49447]
[1776827854504,45.2,77508.28,143.6,0.11312,0.0001,8.51057]
[1776827854633,45.2,77507.88,143.6,0.11308,0.0001,8.50834]
[1776827854816,45.2,77507.88,143.6,0.11308,0.0001,8.50834]
[1776827855367,45.2,77507.88,143.6,0.11308,0.0001,8.50834]
[1776827856067,45.2,77501.61,143.6,0.11247,0.0001,8.47534]
[1776827856588,45.2,77498.28,143.6,0.11216,0.0001,8.45782]
[1776827857224,45.2,77498.28,143.6,0.11216,0.0001,8.45782]
[1776827857228,45.2,77498.28,143.6,0.11216,0.0001,8.45782]
[1776827857393,45.2,77498.28,143.6,0.11216,0.0001,8.45782]
[1776827857512,45.2,77499.06,143.6,0.11223,0.0001,8.46184]
[1776827858840,45.2,77500.87,143.6,0.1124,0.0001,8.47098]
[1776827859526,45.2,77502.18,143.6,0.11252,0.0001,8.47775]
[1776827859588,45.2,77502.18,143.6,0.11252,0.0001,8.47775]
[1776827859596,45.2,77502.18,143.6,0.11252,0.0001,8.47775]
[1776827860236,45.2,77502.18,143.6,0.11252,0.0001,8.47775]
[1776827860601,45.2,77502.11,143.6,0.11251,0.0001,8.47728]
[1776827861856,45.2,77502.91,143.6,0.11258,0.0001,8.48139]
[1776827862926,45.19,77505.38,143.6,0.11282,0.0001,8.49424]
[1776827864240,45.19,77502.56,143.6,0.11255,0.0001,8.47935]
[1776827865072,45.19,77499.41,143.6,0.11225,0.0001,8.46276]
[1776827867072,45.19,77500.8,143.6,0.11238,0.0001,8.46997]
[1776827870021,45.19,77499.9,143.6,0.11229,0.0001,8.46511]
[1776827871838,45.19,77502.8,143.6,0.11256,0.0001,8.48009]
[1776827872579,45.19,77504.28,143.6,0.1127,0.0001,8.48776]
[1776827872583,45.19,77504.28,143.6,0.1127,0.0001,8.48776]
[1776827873558,45.19,77504.28,143.6,0.1127,0.0001,8.48776]
[1776827872617,45.19,77495.06,143.6,0.11182,9e-05,8.43937]
[1776827874860,45.19,77488.33,143.6,0.11118,9e-05,8.40417]
[1776827876052,45.19,77490.96,143.6,0.11143,9e-05,8.41792]
[1776827877140,45.19,77493.11,143.6,0.11164,9e-05,8.42914]
[1776827879608,45.19,77491.09,143.6,0.11144,9e-05,8.41858]
[1776827881996,45.19,77492.22,143.6,0.11155,9e-05,8.42449]
[1776827885771,45.19,77490.81,143.6,0.11142,9e-05,8.41714]
[1776827886371,45.19,77490.81,143.6,0.11142,9e-05,8.41714]
[1776827887376,45.19,77490.93,143.6,0.11143,9e-05,8.41778]
[1776827887418,45.19,77490.93,143.6,0.11143,9e-05,8.41778]
[1776827889431,45.19,77489.35,143.6,0.11128,9e-05,8.40954]
[1776827890664,45.19,77491.88,143.6,0.11152,9e-05,8.42281]
[1776827890912,45.19,77491.88,143.6,0.11152,9e-05,8.42281]
[1776827892206,45.19,77494.81,143.6,0.1118,9e-05,8.43814]
[1776827896303,45.19,77502.09,143.6,0.11249,0.0001,8.47609]
[1776827897117,45.19,77501.83,143.6,0.11246,0.0001,8.47458]
[1776827898738,45.19,77501.22,143.6,0.1124,0.0001,8.47132]
[1776827898748,45.19,77501.22,143.6,0.1124,0.0001,8.47132]
[1776827901010,45.19,77497.58,143.6,0.11205,0.0001,8.45214]
[1776827902158,45.19,77498.09,143.6,0.1121,0.0001,8.45478]
[1776827902166,45.19,77498.09,143.6,0.1121,0.0001,8.45478]
[1776827902867,45.19,77495.93,143.6,0.11189,9e-05,8.44341]
[1776827903328,45.19,77495.93,143.6,0.11189,9e-05,8.44341]
[1776827904913,45.19,77492.18,143.6,0.11154,9e-05,8.42379]
[1776827904963,45.19,77492.18,143.6,0.11154,9e-05,8.42379]
[1776827904985,45.19,77492.18,143.6,0.11154,9e-05,8.42379]
[1776827907047,45.19,77484.82,143.6,0.11084,9e-05,8.38536]
[1776827907049,45.19,77484.82,143.6,0.11084,9e-05,8.38536]
[1776827907442,45.19,77484.82,143.6,0.11084,9e-05,8.38536]
[1776827907503,45.19,77483.32,143.6,0.1107,9e-05,8.37768]
[1776827908992,45.19,77481.01,143.6,0.11049,9e-05,8.36563]
[1776827909047,45.19,77481.01,143.6,0.11049,9e-05,8.36563]
[1776827909570,45.19,77481.01,143.6,0.11049,9e-05,8.36563]
[1776827910480,45.19,77479.48,143.6,0.11035,9e-05,8.3578]
[1776827910524,45.19,77476.94,143.6,0.11011,9e-05,8.34468]
[1776827911390,45.19,77476.94,143.6,0.11011,9e-05,8.34468]
[1776827911756,45.19,77477.41,143.6,0.11009,9e-05,8.34111]
[1776827911980,45.19,77477.41,143.6,0.11009,9e-05,8.34111]
[1776827912452,45.19,77477.41,143.6,0.11009,9e-05,8.34111]
[1776827913181,45.19,77476.62,143.6,0.11002,9e-05,8.33713]
[1776827913992,45.19,77479.71,143.6,0.11031,9e-05,8.35335]
[1776827914731,45.19,77481.65,143.6,0.11049,9e-05,8.36347]
[1776827915754,45.19,77482.43,143.6,0.11057,9e-05,8.36764]
[1776827915787,45.19,77482.43,143.6,0.11057,9e-05,8.36764]
[1776827916300,45.19,77482.43,143.6,0.11057,9e-05,8.36764]
[1776827917146,45.19,77481.55,143.6,0.11049,9e-05,8.36324]
[1776827917233,45.19,77477.91,143.6,0.11015,9e-05,8.34439]
[1776827918223,45.19,77477.91,143.6,0.11015,9e-05,8.34439]
[1776827918230,45.19,77472.16,143.6,0.1096,9e-05,8.31432]
[1776827918766,45.19,77472.16,143.6,0.1096,9e-05,8.31432]
[1776827918939,45.19,77473.36,143.6,0.10972,9e-05,8.32057]
[1776827921303,45.19,77473.95,143.6,0.10977,9e-05,8.32353]
[1776827921404,45.19,77473.55,143.6,0.10973,9e-05,8.3212]
[1776827922634,45.19,77473.2,143.6,0.1097,9e-05,8.31938]
[1776827923394,45.19,77473.2,143.6,0.1097,9e-05,8.31938]
[1776827923589,45.19,77467.59,143.6,0.10917,9e-05,8.28997]
[1776827925027,45.19,77464.48,143.6,0.10888,9e-05,8.27375]
[1776827927373,45.19,77466.09,143.6,0.10903,9e-05,8.28205]
[1776827929657,45.19,77462.94,143.6,0.10873,9e-05,8.26546]
[1776827929921,45.19,77462.94,143.6,0.10873,9e-05,8.26546]
[1776827930276,45.19,77462.94,143.6,0.10873,9e-05,8.26546]
[1776827932634,45.19,77459.88,143.6,0.10844,9e-05,8.24953]
[1776827932993,45.19,77459.88,143.6,0.10844,9e-05,8.24953]
[1776827934622,45.19,77463.16,143.6,0.10875,9e-05,8.26652]
[1776827935129,45.19,77462.17,143.6,0.10865,9e-05,8.26134]
[1776827936006,45.19,77464.67,143.6,0.10889,9e-05,8.2743]
[1776827936271,45.19,77464.67,143.6,0.10889,9e-05,8.2743]
[1776827943269,45.19,77466.16,143.6,0.10902,9e-05,8.28195]
[1776827944094,45.19,77466.18,143.6,0.10902,9e-05,8.28194]
[1776827944876,45.19,77462.17,143.6,0.10865,9e-05,8.26104]
[1776827945245,45.19,77462.17,143.6,0.10865,9e-05,8.26104]
[1776827945578,45.19,77452.03,143.6,0.10771,9e-05,8.2084]
[1776827946675,45.19,77450.04,143.6,0.10752,9e-05,8.19808]
[1776827946698,45.19,77450.04,143.6,0.10752,9e-05,8.19808]
[1776827946743,45.19,77450.04,143.6,0.10752,9e-05,8.19808]
[1776827947355,45.19,77450.04,143.6,0.10752,9e-05,8.19808]
[1776827947456,45.19,77450.04,143.6,0.10752,9e-05,8.19808]
[1776827947527,45.19,77442.91,143.6,0.10686,9e-05,8.16104]
[1776827948548,45.19,77442.91,143.6,0.10686,9e-05,8.16104]
[1776827948616,45.19,77443.89,143.6,0.10695,9e-05,8.16597]
[1776827948937,45.19,77443.89,143.6,0.10695,9e-05,8.16597]
[1776827950160,45.19,77449.46,143.6,0.10746,9e-05,8.19481]
[1776827950261,45.19,77452.23,143.6,0.10772,9e-05,8.20936]
[1776827951535,45.19,77452.23,143.6,0.10772,9e-05,8.20936]
[1776827951636,45.19,77450.98,143.6,0.1076,9e-05,8.20267]
[1776827952241,45.19,77450.98,143.6,0.1076,9e-05,8.20267]
[1776827952343,45.19,77450.96,143.6,0.1076,9e-05,8.20263]
[1776827954713,45.19,77451.03,143.6,0.10761,9e-05,8.2028]
[1776827955204,45.19,77451.03,143.6,0.10761,9e-05,8.2028]
[1776827955334,45.19,77451.03,143.6,0.10761,9e-05,8.2028]
[1776827955579,45.19,77451.03,143.6,0.10761,9e-05,8.2028]
[1776827955411,45.19,77450.29,143.6,0.10753,9e-05,8.19858]
[1776827955874,45.19,77450.29,143.6,0.10753,9e-05,8.19858]
[1776827956128,45.19,77450.29,143.6,0.10753,9e-05,8.19858]
[1776827956182,45.19,77450.29,143.6,0.10753,9e-05,8.19858]
[1776827956200,45.19,77450.29,143.6,0.10753,9e-05,8.19858]
[1776827956220,45.19,77447.71,143.6,0.10729,9e-05,8.18521]
[1776827957464,45.19,77447.71,143.6,0.10729,9e-05,8.18521]
[1776827958340,45.19,77443.79,143.6,0.10693,9e-05,8.16483]
[1776827959915,45.19,77439.09,143.6,0.10649,9e-05,8.14027]
[1776827960188,45.19,77439.09,143.6,0.10649,9e-05,8.14027]
[1776827960406,45.19,77439.09,143.6,0.10649,9e-05,8.14027]
[1776827962594,45.18,77437.79,143.6,0.10637,9e-05,8.13337]
[1776827964295,45.18,77438.67,143.6,0.10645,9e-05,8.13773]
[1776827965206,45.18,77439.38,143.6,0.10651,9e-05,8.1413]
[1776827967078,45.18,77439.17,143.6,0.10649,9e-05,8.14001]
[1776827968552,45.18,77438.38,143.6,0.10642,9e-05,8.13583]
[1776827971119,45.18,77441.46,143.6,0.10669,9e-05,8.15147]
[1776827971178,45.18,77441.46,143.6,0.10669,9e-05,8.15147]
[1776827971450,45.18,77441.46,143.6,0.10669,9e-05,8.15147]
[1776827971555,45.18,77448.06,143.6,0.10723,9e-05,8.17938]
[1776827973343,45.18,77456.3,143.6,0.10799,9e-05,8.22225]
[1776827973933,45.18,77456.3,143.6,0.10799,9e-05,8.22225]
[1776827974877,45.18,77452.37,143.6,0.10763,9e-05,8.2019]
[1776827974937,45.18,77452.37,143.6,0.10763,9e-05,8.2019]
[1776827975551,45.18,77452.37,143.6,0.10763,9e-05,8.2019]
[1776827975582,45.18,77449.51,143.6,0.10737,9e-05,8.18715]
[1776827976159,45.18,77449.51,143.6,0.10737,9e-05,8.18715]
[1776827976502,45.18,77449.51,143.6,0.10737,9e-05,8.18715]
[1776827976666,45.18,77449.51,143.6,0.10737,9e-05,8.18715]
[1776827976512,45.18,77452.79,143.6,0.10767,9e-05,8.20397]
[1776827977122,45.18,77452.79,143.6,0.10767,9e-05,8.20397]
[1776827977371,45.18,77457.53,143.6,0.10811,9e-05,8.22862]
[1776827978417,45.18,77457.53,143.6,0.10811,9e-05,8.22862]
[1776827978428,45.18,77457.4,143.6,0.10809,9e-05,8.22772]
[1776827982054,45.18,77454.4,143.6,0.10782,9e-05,8.21227]
[1776827982264,45.18,77454.4,143.6,0.10782,9e-05,8.21227]
[1776827982309,45.18,77454.4,143.6,0.10782,9e-05,8.21227]
[1776827982503,45.18,77452.4,143.6,0.10763,9e-05,8.20195]
[1776827983700,45.18,77446.21,143.6,0.10706,9e-05,8.16971]
[1776827985557,45.18,77443.56,143.6,0.10681,9e-05,8.15585]
[1776827985632,45.18,77445.26,143.6,0.10697,9e-05,8.16453]
[1776827985772,45.18,77445.26,143.6,0.10697,9e-05,8.16453]
[1776827987324,45.18,77446.57,143.6,0.10709,9e-05,8.17143]
[1776827987445,45.18,77447.29,143.6,0.10716,9e-05,8.17528]
[1776827992061,45.18,77446.86,143.6,0.10711,9e-05,8.17246]
[1776827992480,45.18,77447.57,143.6,0.10717,9e-05,8.17625]
[1776827994351,45.18,77446.45,143.6,0.10707,9e-05,8.17055]
[1776827996522,45.18,77445.93,143.6,0.10703,9e-05,8.16808]
[1776827996619,45.18,77445.93,143.6,0.10703,9e-05,8.16808]
[1776827997175,45.18,77446.73,143.6,0.1071,9e-05,8.17233]
[1776827999322,45.18,77445.68,143.6,0.10701,9e-05,8.16711]
[1776827999620,45.18,77445.68,143.6,0.10701,9e-05,8.16711]
[1776827999879,45.18,77444.45,143.6,0.1069,9e-05,8.16086]
[1776828000629,45.18,77444.45,143.6,0.1069,9e-05,8.16086]
[1776828001077,45.18,77443.3,143.6,0.1068,9e-05,8.15503]
[1776828001301,45.18,77443.3,143.6,0.1068,9e-05,8.15503]
[1776828001515,45.18,77443.3,143.6,0.1068,9e-05,8.15503]
[1776828001567,45.18,77443.3,143.6,0.1068,9e-05,8.15503]
[1776828001616,45.18,77441.58,143.6,0.10664,9e-05,8.14626]
[1776828002940,45.18,77438.27,143.6,0.10634,9e-05,8.12904]
[1776828004226,45.18,77434.3,143.6,0.10597,9e-05,8.10844]
[1776828004711,45.18,77434.3,143.6,0.10597,9e-05,8.10844]
[1776828005014,45.18,77437.41,143.6,0.10625,9e-05,8.12444]
[1776828005249,45.18,77437.41,143.6,0.10625,9e-05,8.12444]
[1776828005321,45.18,77437.41,143.6,0.10625,9e-05,8.12444]
[1776828005574,45.18,77445.02,143.6,0.10696,9e-05,8.16396]
[1776828006427,45.18,77445.02,143.6,0.10696,9e-05,8.16396]
[1776828007612,45.18,77448.38,143.6,0.10727,9e-05,8.18146]
[1776828007918,45.18,77448.96,143.6,0.10732,9e-05,8.18455]
[1776828008193,45.18,77448.96,143.6,0.10732,9e-05,8.18455]
[1776828008629,45.18,77448.96,143.6,0.10732,9e-05,8.18455]
[1776828008635,45.18,77448.96,143.6,0.10732,9e-05,8.18455]
[1776828008664,45.18,77448.96,143.6,0.10732,9e-05,8.18455]
[1776828008769,45.18,77453.95,143.6,0.10779,9e-05,8.21049]
[1776828009602,45.18,77463.32,143.6,0.10866,9e-05,8.25946]
[1776828012623,45.19,77470.89,143.6,0.10938,9e-05,8.29955]
[1776828013398,45.19,77470.89,143.6,0.10938,9e-05,8.29955]
[1776828013615,45.19,77470.89,143.6,0.10938,9e-05,8.29955]
[1776828013698,45.19,77470.89,143.6,0.10938,9e-05,8.29955]
[1776828016651,45.19,77480.4,143.6,0.11029,9e-05,8.34978]
[1776828017618,45.19,77480.4,143.6,0.11029,9e-05,8.34978]
[1776828018097,45.19,77482.16,143.6,0.11045,9e-05,8.35908]
[1776828018530,45.19,77482.16,143.6,0.11045,9e-05,8.35908]
[1776828020259,45.19,77478.27,143.6,0.11009,9e-05,8.33904]
[1776828020493,45.19,77478.27,143.6,0.11009,9e-05,8.33904]
[1776828021675,45.19,77475.93,143.6,0.10987,9e-05,8.32699]
[1776828023758,45.19,77475.22,143.6,0.10982,9e-05,8.32375]
[1776828025327,45.19,77474.68,143.6,0.10977,9e-05,8.3211]
[1776828027789,45.2,77474.73,143.6,0.10978,9e-05,8.32183]
[1776828027805,45.2,77474.73,143.6,0.10978,9e-05,8.32183]
[1776828030966,45.2,77474.48,143.6,0.10976,9e-05,8.32086]
[1776828032927,45.2,77473.62,143.6,0.10962,9e-05,8.31056]
[1776828038152,45.2,77470.43,143.6,0.10934,9e-05,8.29491]
[1776828038165,45.2,77470.43,143.6,0.10934,9e-05,8.29491]
[1776828040265,45.2,77469.35,143.6,0.10925,9e-05,8.28969]
[1776828040630,45.2,77469.35,143.6,0.10925,9e-05,8.28969]
[1776828040657,45.2,77468.6,143.6,0.10918,9e-05,8.2862]
[1776828042698,45.2,77459.81,143.6,0.10836,9e-05,8.23997]
[1776828043587,45.2,77451.37,143.6,0.10757,9e-05,8.19601]
[1776828043811,45.2,77451.37,143.6,0.10757,9e-05,8.19601]
[1776828044555,45.2,77451.37,143.6,0.10757,9e-05,8.19601]
[1776828045289,45.2,77447.75,143.6,0.10723,9e-05,8.17709]
[1776828045577,45.2,77447.75,143.6,0.10723,9e-05,8.17709]
[1776828046560,45.2,77446.06,143.6,0.10707,9e-05,8.16818]
[1776828047047,45.2,77442.42,143.6,0.10674,9e-05,8.14923]
[1776828048072,45.2,77440.51,143.6,0.10656,9e-05,8.13935]
[1776828049076,45.2,77435.01,143.6,0.10605,9e-05,8.11083]
[1776828049549,45.2,77435.01,143.6,0.10605,9e-05,8.11083]
[1776828050186,45.2,77434.5,143.6,0.10601,9e-05,8.10806]
[1776828051906,45.2,77445.89,143.6,0.10705,9e-05,8.1667]
[1776828056941,45.19,77451.94,143.6,0.10759,9e-05,8.19708]
[1776828058178,45.19,77451.94,143.6,0.10759,9e-05,8.19708]
[1776828058340,45.19,77451.94,143.6,0.10759,9e-05,8.19708]
[1776828061976,45.19,77461.37,143.6,0.10844,9e-05,8.24487]
[1776828064641,45.19,77461.82,143.6,0.10848,9e-05,8.24694]
[1776828064674,45.19,77462.97,143.6,0.10858,9e-05,8.25237]
[1776828064995,45.19,77462.97,143.6,0.10858,9e-05,8.25237]
[1776828065096,45.19,77474.45,143.6,0.10965,9e-05,8.31207]
[1776828065973,45.19,77474.45,143.6,0.10965,9e-05,8.31207]
[1776828066793,45.19,77481.79,143.6,0.11034,9e-05,8.35048]
[1776828072380,45.19,77477.54,143.6,0.10995,9e-05,8.32871]
[1776828072415,45.19,77477.28,143.6,0.10993,9e-05,8.32761]
[1776828074355,45.19,77477.3,143.6,0.10993,9e-05,8.32772]
[1776828074371,45.19,77477.3,143.6,0.10993,9e-05,8.32772]
[1776828075026,45.19,77474.05,143.6,0.10963,9e-05,8.31112]
[1776828075067,45.19,77476.38,143.6,0.10985,9e-05,8.32326]
[1776828076659,45.19,77476.38,143.6,0.10985,9e-05,8.32326]
[1776828076757,45.19,77474.49,143.6,0.10967,9e-05,8.31323]
[1776828077438,45.19,77474.49,143.6,0.10967,9e-05,8.31323]
[1776828077537,45.19,77472.54,143.6,0.10949,9e-05,8.30327]
[1776828080926,45.19,77473.77,143.6,0.1096,9e-05,8.30952]
[1776828081109,45.19,77474.96,143.6,0.10971,9e-05,8.31563]
[1776828083090,45.19,77476.32,143.6,0.10984,9e-05,8.32288]
[1776828083468,45.19,77476.32,143.6,0.10984,9e-05,8.32288]
[1776828084469,45.19,77475.1,143.6,0.10973,9e-05,8.31658]
[1776828085391,45.19,77477.54,143.6,0.10996,9e-05,8.32944]
[1776828085440,45.19,77477.54,143.6,0.10996,9e-05,8.32944]
[1776828085484,45.19,77477.54,143.6,0.10996,9e-05,8.32944]
[1776828085489,45.19,77477.54,143.6,0.10996,9e-05,8.32944]
[1776828085504,45.19,77477.54,143.6,0.10996,9e-05,8.32944]
[1776828085577,45.19,77487.57,143.6,0.11091,9e-05,8.38182]
[1776828088535,45.19,77494.6,143.6,0.11157,9e-05,8.41858]
[1776828091841,45.19,77496.73,143.6,0.11171,9e-05,8.42361]
[1776828097229,45.19,77498.18,143.6,0.11184,0.0001,8.43116]
[1776828098851,45.19,77496.81,143.6,0.11171,9e-05,8.42399]
[1776828104135,45.19,77496.08,143.6,0.11164,9e-05,8.42016]
[1776828107021,45.19,77496.28,143.6,0.11166,9e-05,8.4212]
[1776828107045,45.19,77496.28,143.6,0.11166,9e-05,8.4212]
[1776828107201,45.19,77496.28,143.6,0.11166,9e-05,8.4212]
[1776828109584,45.19,77495.74,143.6,0.11161,9e-05,8.41837]
[1776828109679,45.19,77495.89,143.6,0.11163,9e-05,8.41916]
[1776828110449,45.19,77495.89,143.6,0.11163,9e-05,8.41916]
[1776828110516,45.19,77495.43,143.6,0.11158,9e-05,8.41649]
[1776828112120,45.19,77494.92,143.6,0.11153,9e-05,8.41383]
[1776828112334,45.19,77493.42,143.6,0.11139,9e-05,8.40599]
[1776828117369,45.19,77491.83,143.6,0.11121,9e-05,8.39649]
[1776828122404,45.18,77494.78,143.6,0.11147,9e-05,8.4108]
[1776828127438,45.18,77495.78,143.6,0.11154,9e-05,8.41461]
[1776828132474,45.17,77497.15,143.6,0.11165,9e-05,8.42051]
[1776828134337,45.17,77497.13,143.6,0.11164,9e-05,8.42015]
[1776828134488,45.17,77496.39,143.6,0.11157,9e-05,8.41602]
[1776828139522,45.16,77496.12,143.6,0.11149,9e-05,8.41196]
[1776828140810,45.16,77496.12,143.6,0.11149,9e-05,8.41196]
[1776828141538,45.16,77485.41,143.6,0.11046,9e-05,8.35495]
[1776828142319,45.16,77485.41,143.6,0.11046,9e-05,8.35495]
[1776828142388,45.16,77485.41,143.6,0.11046,9e-05,8.35495]
[1776828142590,45.16,77485.41,143.6,0.11046,9e-05,8.35495]
[1776828142632,45.16,77485.41,143.6,0.11046,9e-05,8.35495]
[1776828142830,45.16,77467.39,143.6,0.10876,9e-05,8.26062]
[1776828142924,45.16,77467.39,143.6,0.10876,9e-05,8.26062]
[1776828142998,45.16,77467.39,143.6,0.10876,9e-05,8.26062]
[1776828143084,45.16,77467.39,143.6,0.10876,9e-05,8.26062]
[1776828143497,45.16,77467.39,143.6,0.10876,9e-05,8.26062]
[1776828143552,45.16,77453.24,143.6,0.10744,9e-05,8.18686]
[1776828145315,45.16,77447.87,143.6,0.10694,9e-05,8.15884]
[1776828145442,45.16,77447.87,143.6,0.10694,9e-05,8.15884]
[1776828149309,45.15,77440.29,143.6,0.10624,9e-05,8.11914]
[1776828149973,45.15,77444.24,143.6,0.1066,9e-05,8.13946]
[1776828150062,45.15,77444.24,143.6,0.1066,9e-05,8.13946]
[1776828153559,45.15,77447.27,143.6,0.1068,9e-05,8.14863]
[1776828153997,45.15,77447.27,143.6,0.1068,9e-05,8.14849]
[1776828156135,45.15,77447.23,143.6,0.10679,9e-05,8.14802]
[1776828157882,45.15,77445.97,143.6,0.10667,9e-05,8.14136]
[1776828159597,45.15,77446.77,143.6,0.10674,9e-05,8.14524]
[1776828160127,45.15,77446.64,143.6,0.10673,9e-05,8.14444]
[1776828160657,45.15,77446.64,143.6,0.10673,9e-05,8.14444]
[1776828162809,45.15,77443.78,143.6,0.10646,9e-05,8.12939]
[1776828163607,45.15,77442.03,143.6,0.1063,9e-05,8.12023]
[1776828164432,45.15,77442.9,143.6,0.10638,9e-05,8.12464]
[1776828166047,45.15,77445.57,143.6,0.10662,9e-05,8.13825]
[1776828166116,45.15,77445.57,143.6,0.10662,9e-05,8.13825]
[1776828166713,45.15,77455.18,143.6,0.1075,9e-05,8.18803]
[1776828168692,45.15,77460.25,143.6,0.10797,9e-05,8.21403]
[1776828173489,45.14,77459.56,143.6,0.10788,9e-05,8.20932]
[1776828173633,45.14,77459.56,143.6,0.10788,9e-05,8.20932]
[1776828178947,45.14,77471.09,143.6,0.10894,9e-05,8.26807]
[1776828179000,45.14,77473.82,143.6,0.10919,9e-05,8.28198]
[1776828179804,45.14,77475.46,143.6,0.10934,9e-05,8.29049]
[1776828184838,45.13,77477.55,143.6,0.10953,9e-05,8.30101]
[1776828189873,45.13,77471.78,143.6,0.10898,9e-05,8.27078]
[1776828190782,45.13,77471.78,143.6,0.10898,9e-05,8.27078]
[1776828190881,45.13,77467.29,143.6,0.10856,9e-05,8.2474]
[1776828191681,45.13,77467.29,143.6,0.10856,9e-05,8.2474]
[1776828191699,45.13,77467.29,143.6,0.10856,9e-05,8.2474]
[1776828192012,45.13,77461.18,143.6,0.10799,9e-05,8.21537]
[1776828192826,45.13,77461.18,143.6,0.10799,9e-05,8.21537]
[1776828195761,45.13,77453.92,143.6,0.10731,9e-05,8.17713]
[1776828197110,45.13,77449.13,143.6,0.10686,9e-05,8.15201]
[1776828197579,45.13,77449.13,143.6,0.10686,9e-05,8.15201]
[1776828198309,45.13,77449.06,143.6,0.10685,9e-05,8.15152]
[1776828198520,45.13,77449.06,143.6,0.10685,9e-05,8.15152]
[1776828201864,45.13,77459.14,143.6,0.10777,9e-05,8.20327]
[1776828203870,45.13,77457.8,143.6,0.10764,9e-05,8.19591]
[1776828206440,45.12,77458.52,143.6,0.1077,9e-05,8.19905]
[1776828209499,45.12,77458.23,143.6,0.10766,9e-05,8.19696]
[1776828215050,45.12,77458.61,143.6,0.10761,9e-05,8.19165]
[1776828218319,45.12,77458.57,143.6,0.1076,9e-05,8.19108]
[1776828218371,45.12,77458.57,143.6,0.10759,9e-05,8.19089]
[1776828221095,45.12,77468.36,143.6,0.10851,9e-05,8.24197]
[1776828226129,45.12,77473.44,143.6,0.10898,9e-05,8.26846]
[1776828228632,45.12,77481.48,143.6,0.10973,9e-05,8.3102]
[1776828234187,45.12,77479.97,143.6,0.10959,9e-05,8.302]
[1776828240229,45.11,77483.62,143.6,0.10992,9e-05,8.32061]
[1776828245447,45.11,77486.49,143.6,0.11018,9e-05,8.33521]
[1776828252313,45.11,77486.27,143.6,0.11015,9e-05,8.33315]
[1776828257607,45.11,77486.66,143.6,0.11017,9e-05,8.33474]
[1776828258762,45.11,77487.03,143.6,0.11021,9e-05,8.33645]
[1776828258862,45.11,77496.26,143.6,0.11107,9e-05,8.38452]
[1776828261197,45.11,77502.87,143.6,0.1117,0.0001,8.41917]
[1776828261232,45.11,77502.87,143.6,0.1117,0.0001,8.41917]
[1776828261314,45.11,77502.87,143.6,0.1117,0.0001,8.41917]
[1776828263759,45.11,77509.45,143.6,0.11233,0.0001,8.45367]
[1776828264180,45.11,77510.95,143.6,0.11247,0.0001,8.46147]
[1776828264990,45.11,77519.34,143.6,0.11328,0.0001,8.5055]
[1776828265446,45.11,77519.34,143.6,0.11328,0.0001,8.5055]
[1776828271447,45.1,77521.75,143.6,0.11342,0.0001,8.51123]
[1776828273022,45.1,77521.75,143.6,0.11342,0.0001,8.51123]
[1776828273048,45.1,77521.75,143.6,0.11342,0.0001,8.51123]
[1776828275672,45.1,77518.05,143.6,0.11306,0.0001,8.49141]
[1776828275822,45.1,77518.05,143.6,0.11306,0.0001,8.49141]
[1776828277420,45.1,77510.78,143.6,0.11236,0.0001,8.45303]
[1776828277988,45.1,77502.25,143.6,0.11155,0.0001,8.40816]
[1776828284228,45.1,77500.65,143.6,0.11137,0.0001,8.39866]
[1776828289575,45.09,77504.58,143.6,0.11172,0.0001,8.41771]
[1776828294620,45.09,77504.05,143.6,0.11165,0.0001,8.41378]
[1776828296623,45.09,77504.1,143.6,0.11165,0.0001,8.41381]
[1776828296635,45.09,77503.66,143.6,0.1116,0.0001,8.41128]
[1776828300063,45.09,77503.29,143.6,0.11157,0.0001,8.40941]
[1776828300663,45.09,77503.43,143.6,0.11158,0.0001,8.40995]
[1776828301118,45.09,77503.43,143.6,0.11158,0.0001,8.40995]
[1776828301417,45.09,77503.43,143.6,0.11158,0.0001,8.40995]
[1776828301670,45.09,77510.64,143.6,0.11226,0.0001,8.44781]
[1776828303115,45.09,77515.7,143.6,0.11275,0.0001,8.47436]
[1776828308719,45.08,77518.5,143.6,0.11301,0.0001,8.48858]
[1776828313754,45.08,77518.67,143.6,0.11302,0.0001,8.48906]
[1776828318789,45.08,77519.9,143.6,0.11313,0.0001,8.49508]
[1776828323827,45.08,77517.55,143.6,0.11289,0.0001,8.48228]
[1776828328932,45.08,77518.29,143.6,0.11296,0.0001,8.48586]
[1776828329003,45.08,77518.29,143.6,0.11296,0.0001,8.48586]
[1776828329605,45.08,77517.38,143.6,0.11287,0.0001,8.48099]
[1776828330021,45.08,77517.38,143.6,0.11287,0.0001,8.48099]
[1776828330099,45.08,77546.2,143.6,0.11566,0.0001,8.63284]
[1776828330165,45.08,77546.2,143.6,0.11566,0.0001,8.63284]
[1776828330405,45.08,77546.2,143.6,0.11566,0.0001,8.63284]
[1776828330629,45.08,77546.2,143.6,0.11566,0.0001,8.63284]
[1776828331028,45.08,77546.2,143.6,0.11566,0.0001,8.63284]
[1776828331091,45.08,77546.2,143.6,0.11566,0.0001,8.63284]
[1776828331131,45.08,77557.41,143.6,0.11668,0.0001,8.68567]
[1776828333116,45.08,77561.46,143.6,0.11708,0.0001,8.70703]
[1776828338932,45.07,77553.27,143.6,0.11626,0.0001,8.66279]
[1776828339694,45.07,77553.27,143.6,0.11626,0.0001,8.66279]
[1776828339706,45.07,77553.27,143.6,0.11626,0.0001,8.66279]
[1776828339939,45.07,77550.61,143.6,0.11599,0.0001,8.64867]
[1776828341953,45.07,77542.02,143.6,0.11515,0.0001,8.60271]
[1776828347156,45.07,77546.62,143.6,0.11558,0.0001,8.62608]
[1776828351657,45.06,77543.28,143.6,0.11523,0.0001,8.60714]
[1776828351783,45.06,77543.28,143.6,0.11523,0.0001,8.60714]
[1776828351884,45.06,77543.28,143.6,0.11523,0.0001,8.60714]
[1776828352223,45.06,77543.28,143.6,0.11523,0.0001,8.60714]
[1776828354121,45.06,77549.28,143.6,0.11581,0.0001,8.63862]
[1776828354272,45.06,77543.66,143.6,0.11525,0.0001,8.60841]
[1776828360137,45.06,77542.74,143.6,0.11514,0.0001,8.6024]
[1776828361154,45.05,77560.7,143.6,0.11689,0.0001,8.69696]
[1776828362326,45.05,77564.02,143.6,0.11721,0.0001,8.71421]
[1776828366019,45.05,77572.46,143.6,0.11803,0.0001,8.75821]
[1776828366161,45.05,77572.46,143.6,0.11803,0.0001,8.75821]
[1776828366490,45.05,77578.8,143.6,0.11864,0.0001,8.79101]
[1776828368517,45.05,77577.82,143.6,0.11854,0.0001,8.78557]
[1776828368525,45.05,77577.82,143.6,0.11854,0.0001,8.78557]
[1776828368619,45.05,77576.04,143.6,0.11835,0.0001,8.77589]
[1776828374549,45.04,77579.86,143.6,0.11869,0.0001,8.79388]
[1776828375438,45.03,77581.62,143.6,0.11885,0.0001,8.80226]
[1776828375457,45.03,77586.78,143.6,0.11936,0.0001,8.82974]
[1776828378586,45.03,77593.86,143.6,0.12005,0.0001,8.8666]
[1776828378618,45.03,77593.86,143.6,0.12005,0.0001,8.8666]
[1776828379030,45.03,77593.86,143.6,0.12005,0.0001,8.8666]
[1776828379159,45.03,77593.86,143.6,0.12005,0.0001,8.8666]
[1776828379095,45.03,77599.98,143.6,0.12066,0.0001,8.89911]
[1776828379234,45.03,77599.98,143.6,0.12066,0.0001,8.89911]
[1776828380655,45.03,77605.74,143.6,0.12124,0.0001,8.92972]
[1776828380703,45.03,77609.41,143.6,0.12161,0.0001,8.94935]
[1776828386613,45.02,77604.22,143.6,0.12105,0.0001,8.9198]
[1776828387292,45.02,77600.52,143.6,0.12067,0.0001,8.89929]
[1776828387997,45.02,77590.02,143.6,0.11961,0.0001,8.84298]
[1776828390360,45.02,77581.87,143.6,0.11878,0.0001,8.79908]
[1776828395396,45.01,77582.5,143.6,0.11876,0.0001,8.79515]
[1776828400916,45.01,77583.01,143.6,0.11879,0.0001,8.79704]
[1776828404458,45.01,77573.36,143.6,0.11782,0.0001,8.74472]
[1776828409735,45.01,77572.29,143.6,0.1177,0.0001,8.73849]
[1776828415362,45.0,77573.3,143.6,0.11778,0.0001,8.74305]
[1776828420690,45.0,77572.96,143.6,0.11773,0.0001,8.74041]
[1776828427621,45.0,77573.8,143.6,0.1178,0.0001,8.7439]
[1776828433929,44.99,77573.28,143.6,0.11774,0.0001,8.74057]
[1776828439705,44.99,77572.89,143.6,0.11768,0.0001,8.73742]
[1776828443007,44.99,77572.54,143.6,0.11764,0.0001,8.73529]
[1776828443043,44.99,77572.54,143.6,0.11764,0.0001,8.73529]
[1776828443192,44.99,77572.54,143.6,0.11764,0.0001,8.73529]
[1776828443198,44.99,77572.36,143.6,0.11761,0.0001,8.73407]
[1776828444051,44.99,77572.36,143.6,0.11761,0.0001,8.73407]
[1776828444256,44.99,77572.36,143.6,0.11761,0.0001,8.73407]
[1776828445043,44.99,77567.54,143.6,0.11713,0.0001,8.70807]
[1776828445149,44.99,77558.73,143.6,0.11626,0.0001,8.66096]
[1776828445273,44.99,77558.73,143.6,0.11626,0.0001,8.66096]
[1776828446971,44.98,77555.77,143.6,0.11596,0.0001,8.64498]
[1776828448768,44.98,77564.41,143.6,0.1168,0.0001,8.6903]
[1776828450703,44.98,77563.16,143.6,0.11667,0.0001,8.68339]
[1776828452403,44.98,77572.13,143.6,0.11748,0.0001,8.72418]
[1776828453185,44.98,77572.13,143.6,0.11748,0.0001,8.72418]
[1776828459237,44.97,77572.27,143.6,0.11745,0.0001,8.72269]
[1776828464847,44.96,77571.96,143.6,0.11737,0.0001,8.71842]
[1776828467021,44.96,77573.51,143.6,0.11751,0.0001,8.72592]
[1776828467062,44.96,77573.51,143.6,0.11751,0.0001,8.72592]
[1776828467076,44.96,77573.51,143.6,0.11751,0.0001,8.72592]
[1776828467172,44.96,77573.51,143.6,0.11751,0.0001,8.72592]
[1776828468061,44.96,77570.77,143.6,0.11723,0.0001,8.71098]
[1776828469343,44.96,77569.28,143.6,0.11707,0.0001,8.70235]
[1776828472135,44.95,77567.2,143.6,0.11685,0.0001,8.69062]
[1776828472376,44.95,77568.22,143.6,0.11694,0.0001,8.69571]
[1776828474300,44.95,77561.78,143.6,0.1163,0.0001,8.66088]
[1776828474423,44.95,77561.78,143.6,0.1163,0.0001,8.66088]
[1776828474803,44.95,77561.78,143.6,0.1163,0.0001,8.66088]
[1776828474893,44.95,77561.78,143.6,0.1163,0.0001,8.66088]
[1776828474988,44.95,77551.21,143.6,0.11526,0.0001,8.60484]
[1776828476142,44.94,77542.16,143.6,0.11435,0.0001,8.55567]
[1776828477190,44.94,77542.16,143.6,0.11435,0.0001,8.55567]
[1776828479454,44.94,77545.78,143.6,0.11467,0.0001,8.57288]
[1776828484495,44.93,77544.24,143.6,0.11446,0.0001,8.56135]
[1776828484792,44.93,77544.24,143.6,0.11446,0.0001,8.56135]
[1776828489950,44.91,77543.93,143.6,0.11436,0.0001,8.55639]
[1776828495093,44.9,77540.94,143.6,0.114,0.0001,8.53667]
[1776828495829,44.9,77540.94,143.6,0.114,0.0001,8.53667]
[1776828500800,44.89,77553.02,143.6,0.11512,0.0001,8.59753]
[1776828501292,44.89,77553.02,143.6,0.11512,0.0001,8.59753]
[1776828507177,44.87,77554.17,143.6,0.11514,0.0001,8.59861]
[1776828511553,44.86,77556.58,143.6,0.11525,0.0001,8.60233]
[1776828512376,44.86,77556.59,143.6,0.11524,0.0001,8.60167]
[1776828512827,44.86,77556.59,143.6,0.11524,0.0001,8.60167]
[1776828513192,44.86,77556.59,143.6,0.11524,0.0001,8.60167]
[1776828513377,44.86,77557.19,143.6,0.11528,0.0001,8.60414]
[1776828514261,44.85,77560.5,143.6,0.1156,0.0001,8.62124]
[1776828517049,44.85,77567.16,143.6,0.11623,0.0001,8.65563]
[1776828517889,44.85,77566.37,143.6,0.11615,0.0001,8.65089]
[1776828520128,44.85,77564.74,143.6,0.11597,0.0001,8.64116]
[1776828520268,44.84,77563.56,143.6,0.11584,0.0001,8.63437]
[1776828524986,44.83,77564.09,143.6,0.11583,0.0001,8.63417]
[1776828525303,44.83,77562.61,143.6,0.11567,0.0001,8.62554]
[1776828526062,44.83,77562.61,143.6,0.11567,0.0001,8.62554]
[1776828526067,44.83,77562.61,143.6,0.11567,0.0001,8.62554]
[1776828526309,44.83,77562.52,143.6,0.11566,0.0001,8.62457]
[1776828527279,44.83,77562.52,143.6,0.11566,0.0001,8.62457]
[1776828533030,44.81,77557.64,143.6,0.11509,0.0001,8.59422]
[1776828534155,44.81,77558.04,143.6,0.11512,0.0001,8.59564]
[1776828534208,44.81,77558.04,143.6,0.11512,0.0001,8.59564]
[1776828534253,44.81,77558.04,143.6,0.11512,0.0001,8.59564]
[1776828534317,44.81,77558.04,143.6,0.11512,0.0001,8.59564]
[1776828534494,44.81,77554.81,143.6,0.11479,0.0001,8.57781]
[1776828535338,44.81,77546.63,143.6,0.11398,0.0001,8.5338]
[1776828536813,44.8,77537.08,143.6,0.11304,0.0001,8.48264]
[1776828537423,44.8,77537.08,143.6,0.11304,0.0001,8.48264]
[1776828540387,44.8,77534.34,143.6,0.11275,0.0001,8.46655]
[1776828544253,44.79,77533.81,143.6,0.11268,0.0001,8.46271]
[1776828546257,44.79,77533.93,143.6,0.11266,0.0001,8.46181]
[1776828551488,44.78,77536.33,143.6,0.11282,0.0001,8.4708]
[1776828556681,44.77,77539.0,143.6,0.11303,0.0001,8.48228]
[1776828562703,44.76,77537.91,143.6,0.11288,0.0001,8.47385]
[1776828568350,44.75,77537.12,143.6,0.11275,0.0001,8.46705]
[1776828569624,44.74,77548.24,143.6,0.1138,0.0001,8.52442]
[1776828574658,44.73,77549.97,143.6,0.11384,0.0001,8.52435]
[1776828577884,44.73,77548.14,143.6,0.11363,0.0001,8.51288]
[1776828580923,44.72,77548.38,143.6,0.11364,0.0001,8.51299]
[1776828586743,44.71,77543.62,143.6,0.1131,0.0001,8.4837]
[1776828587884,44.71,77543.62,143.6,0.1131,0.0001,8.4837]
[1776828591772,44.7,77544.39,143.6,0.11313,0.0001,8.48567]
[1776828596814,44.69,77545.27,143.6,0.11316,0.0001,8.48714]
[1776828601773,44.68,77550.79,143.6,0.11366,0.0001,8.51434]
[1776828602487,44.68,77554.41,143.6,0.114,0.0001,8.53305]
[1776828607883,44.67,77553.82,143.6,0.11389,0.0001,8.52698]
[1776828609985,44.66,77543.58,143.6,0.11286,0.0001,8.47092]
[1776828611327,44.66,77541.27,143.6,0.11263,0.0001,8.45867]
[1776828611783,44.66,77538.24,143.6,0.11232,0.0001,8.44165]
[1776828612641,44.66,77533.24,143.6,0.11184,0.0001,8.41517]
[1776828614854,44.66,77531.25,143.6,0.11163,0.0001,8.40378]
[1776828615977,44.65,77531.12,143.6,0.11161,0.0001,8.4027]
[1776828616041,44.65,77531.12,143.6,0.11161,0.0001,8.4027]
[1776828616080,44.65,77531.12,143.6,0.11161,0.0001,8.4027]
[1776828616233,44.65,77531.12,143.6,0.11161,0.0001,8.4027]
[1776828617961,44.65,77522.44,143.6,0.11076,0.0001,8.35564]
[1776828619103,44.65,77522.44,143.6,0.11076,0.0001,8.35564]
[1776828619160,44.65,77513.13,143.6,0.10986,0.0001,8.30616]
[1776828619486,44.65,77513.13,143.6,0.10986,0.0001,8.30616]
[1776828621322,44.65,77505.78,143.6,0.10916,9e-05,8.26713]
[1776828621901,44.65,77504.7,143.6,0.10905,9e-05,8.261]
[1776828621927,44.65,77504.7,143.6,0.10905,9e-05,8.261]
[1776828621969,44.65,77504.7,143.6,0.10905,9e-05,8.261]
[1776828621992,44.65,77501.83,143.6,0.10878,9e-05,8.2459]
[1776828623818,44.64,77495.58,143.6,0.10818,9e-05,8.21244]
[1776828624024,44.64,77495.58,143.6,0.10818,9e-05,8.21244]
[1776828624078,44.64,77495.58,143.6,0.10818,9e-05,8.21244]
[1776828624396,44.64,77495.58,143.6,0.10818,9e-05,8.21244]
[1776828624168,44.64,77481.74,143.6,0.10688,9e-05,8.13988]
[1776828624654,44.64,77481.74,143.6,0.10688,9e-05,8.13988]
[1776828625377,44.64,77481.74,143.6,0.10688,9e-05,8.13988]
[1776828625380,44.64,77472.23,143.6,0.10597,9e-05,8.08889]
[1776828627107,44.64,77457.31,143.6,0.10458,9e-05,8.01059]
[1776828627760,44.64,77457.31,143.6,0.10458,9e-05,8.01059]
[1776828628418,44.64,77457.31,143.6,0.10458,9e-05,8.01059]
[1776828628359,44.64,77447.09,143.6,0.10363,9e-05,7.95661]
[1776828628706,44.64,77447.09,143.6,0.10363,9e-05,7.95661]
[1776828628718,44.64,77447.09,143.6,0.10363,9e-05,7.95661]
[1776828628883,44.64,77447.09,143.6,0.10363,9e-05,7.95661]
[1776828630885,44.63,77444.95,143.6,0.10343,9e-05,7.94519]
[1776828632487,44.63,77446.09,143.6,0.10345,9e-05,7.94411]
[1776828633072,44.63,77457.83,143.6,0.10452,9e-05,8.00482]
[1776828636215,44.63,77458.08,143.6,0.10453,9e-05,8.00532]
[1776828640487,44.62,77454.95,143.6,0.10421,9e-05,7.98715]
[1776828642731,44.62,77446.5,143.6,0.10342,9e-05,7.94252]
[1776828645260,44.62,77455.14,143.6,0.1042,9e-05,7.98648]
[1776828651200,44.61,77454.67,143.6,0.10412,9e-05,7.98212]
[1776828652081,44.61,77454.67,143.6,0.10412,9e-05,7.98212]
[1776828653102,44.61,77450.35,143.6,0.10371,9e-05,7.95891]
[1776828656235,44.6,77460.19,143.6,0.10459,9e-05,8.00872]
[1776828661270,44.59,77462.52,143.6,0.10476,9e-05,8.01874]
[1776828666305,44.59,77464.16,143.6,0.10488,9e-05,8.02512]
[1776828671340,44.58,77466.86,143.6,0.10508,9e-05,8.0369]
[1776828676375,44.57,77465.0,143.6,0.10487,9e-05,8.02492]
[1776828681410,44.56,77468.0,143.6,0.10511,9e-05,8.03831]
[1776828686445,44.55,77468.65,143.6,0.10513,9e-05,8.03942]
[1776828688425,44.55,77469.1,143.6,0.10516,9e-05,8.0413]
[1776828690437,44.55,77467.61,143.6,0.105,9e-05,8.03259]
[1776828690588,44.55,77467.81,143.6,0.10501,9e-05,8.03318]
[1776828690594,44.55,77467.81,143.6,0.10501,9e-05,8.03318]
[1776828693436,44.55,77467.53,143.6,0.1049,9e-05,8.0247]
[1776828693957,44.54,77460.66,143.6,0.10426,9e-05,7.98843]
[1776828695587,44.54,77451.86,143.6,0.10344,9e-05,7.94188]
[1776828697879,44.54,77448.41,143.6,0.10312,9e-05,7.92333]
[1776828700543,44.54,77456.25,143.6,0.10382,9e-05,7.96321]
[1776828705578,44.53,77452.34,143.6,0.10343,9e-05,7.94116]
[1776828710613,44.52,77448.81,143.6,0.10308,9e-05,7.92121]
[1776828715690,44.52,77446.28,143.6,0.10283,9e-05,7.90701]
[1776828715993,44.52,77446.28,143.6,0.10283,9e-05,7.90701]
[1776828716267,44.52,77446.28,143.6,0.10283,9e-05,7.90701]
[1776828717198,44.52,77449.45,143.6,0.10311,9e-05,7.92292]
[1776828717877,44.52,77451.73,143.6,0.10331,9e-05,7.93447]
[1776828722490,44.51,77448.82,143.6,0.10303,9e-05,7.91844]
[1776828725691,44.51,77447.23,143.6,0.10286,9e-05,7.90905]
[1776828728438,44.51,77449.95,143.6,0.1031,9e-05,7.92264]
[1776828730952,44.51,77453.5,143.6,0.10341,9e-05,7.94019]
[1776828734005,44.5,77454.13,143.6,0.10345,9e-05,7.94251]
[1776828735417,44.5,77454.41,143.6,0.10347,9e-05,7.94365]
[1776828735469,44.5,77454.41,143.6,0.10347,9e-05,7.94365]
[1776828735719,44.5,77455.41,143.6,0.10355,9e-05,7.9482]
[1776828737268,44.5,77455.22,143.6,0.10353,9e-05,7.94721]
[1776828737876,44.5,77454.46,143.6,0.10345,9e-05,7.94261]
[1776828739491,44.5,77451.82,143.6,0.10321,9e-05,7.92887]
[1776828739828,44.49,77455.1,143.6,0.1035,9e-05,7.94532]
[1776828746364,44.49,77450.95,143.6,0.10309,9e-05,7.92222]
[1776828752576,44.48,77452.35,143.6,0.10319,9e-05,7.92779]
[1776828752638,44.48,77452.82,143.6,0.10315,9e-05,7.92355]
[1776828753221,44.48,77452.82,143.6,0.10315,9e-05,7.92355]
[1776828753917,44.48,77444.94,143.6,0.10243,9e-05,7.88235]
[1776828755049,44.48,77444.94,143.6,0.10243,9e-05,7.88235]
[1776828755312,44.48,77442.88,143.6,0.10224,9e-05,7.87123]
[1776828761476,44.47,77440.44,143.6,0.10199,9e-05,7.85712]
[1776828762184,44.47,77441.08,143.6,0.10202,9e-05,7.85903]
[1776828762185,44.47,77442.02,143.6,0.1021,9e-05,7.86342]
[1776828762807,44.47,77442.02,143.6,0.1021,9e-05,7.86342]
[1776828762843,44.47,77442.02,143.6,0.1021,9e-05,7.86342]
[1776828762980,44.47,77441.79,143.6,0.10208,9e-05,7.86223]
[1776828763691,44.47,77441.79,143.6,0.10208,9e-05,7.86223]
[1776828764301,44.47,77441.79,143.6,0.10208,9e-05,7.86223]
[1776828764500,44.47,77441.79,143.6,0.10208,9e-05,7.86223]
[1776828764538,44.46,77441.46,143.6,0.10203,9e-05,7.85957]
[1776828765005,44.46,77441.46,143.6,0.10203,9e-05,7.85957]
[1776828765290,44.46,77441.05,143.6,0.10198,9e-05,7.85697]
[1776828765876,44.46,77441.05,143.6,0.10198,9e-05,7.85697]
[1776828766433,44.46,77441.05,143.6,0.10198,9e-05,7.85697]
[1776828766510,44.46,77441.9,143.6,0.10206,9e-05,7.86118]
[1776828770475,44.46,77440.47,143.6,0.10192,9e-05,7.85338]
[1776828771651,44.46,77441.19,143.6,0.10198,9e-05,7.85675]
[1776828773117,44.46,77441.11,143.6,0.10197,9e-05,7.85615]
[1776828773170,44.46,77441.11,143.6,0.10197,9e-05,7.85615]
[1776828773304,44.46,77441.11,143.6,0.10197,9e-05,7.85615]
[1776828773591,44.46,77441.11,143.6,0.10197,9e-05,7.85615]
[1776828774145,44.46,77439.32,143.6,0.1018,9e-05,7.84649]
[1776828774498,44.46,77439.32,143.6,0.1018,9e-05,7.84649]
[1776828775532,44.46,77436.17,143.6,0.10151,9e-05,7.8297]
[1776828775795,44.46,77438.08,143.6,0.10168,9e-05,7.83945]
[1776828776074,44.46,77438.92,143.6,0.10175,9e-05,7.84381]
[1776828777077,44.46,77438.92,143.6,0.10175,9e-05,7.84381]
[1776828777113,44.46,77438.92,143.6,0.10175,9e-05,7.84381]
[1776828777124,44.45,77439.26,143.6,0.10178,9e-05,7.84513]
[1776828779267,44.45,77442.5,143.6,0.10206,9e-05,7.86148]
[1776828779297,44.45,77442.53,143.6,0.10206,9e-05,7.86128]
[1776828785145,44.44,77446.64,143.6,0.10239,9e-05,7.88026]
[1776828790192,44.44,77443.47,143.6,0.10207,9e-05,7.8618]
[1776828790410,44.44,77443.47,143.6,0.10207,9e-05,7.8618]
[1776828790516,44.44,77443.47,143.6,0.10207,9e-05,7.8618]
[1776828791740,44.43,77438.56,143.6,0.1016,9e-05,7.83538]
[1776828792223,44.43,77438.56,143.6,0.1016,9e-05,7.83538]
[1776828796698,44.43,77429.61,143.6,0.10076,9e-05,7.78685]
[1776828797157,44.43,77429.61,143.6,0.10076,9e-05,7.78685]
[1776828797476,44.43,77429.61,143.6,0.10076,9e-05,7.78685]
[1776828799567,44.42,77430.46,143.6,0.10082,9e-05,7.79053]
[1776828799573,44.42,77430.46,143.6,0.10082,9e-05,7.79053]
[1776828801541,44.42,77429.13,143.6,0.10069,9e-05,7.7828]
[1776828803595,44.42,77429.19,143.6,0.10068,9e-05,7.78215]
[1776828809764,44.41,77431.11,143.6,0.10079,9e-05,7.78872]
[1776828810251,44.41,77431.11,143.6,0.10079,9e-05,7.78872]
[1776828815357,44.4,77431.6,143.6,0.10073,9e-05,7.78309]
[1776828820552,44.39,77427.56,143.6,0.10034,9e-05,7.76085]
[1776828826433,44.39,77430.68,143.6,0.10058,9e-05,7.77471]
[1776828827129,44.39,77430.68,143.6,0.10058,9e-05,7.77471]
[1776828827393,44.39,77430.68,143.6,0.10058,9e-05,7.77471]
[1776828827441,44.38,77437.72,143.6,0.10121,9e-05,7.81086]
[1776828828277,44.38,77437.72,143.6,0.10121,9e-05,7.81086]
[1776828828613,44.38,77437.72,143.6,0.10121,9e-05,7.81086]
[1776828829282,44.38,77444.67,143.6,0.10184,9e-05,7.84683]
[1776828829455,44.38,77447.47,143.6,0.10209,9e-05,7.86094]
[1776828831320,44.38,77448.88,143.6,0.10221,9e-05,7.86782]
[1776828832034,44.38,77448.96,143.6,0.1022,9e-05,7.86777]
[1776828832913,44.38,77448.88,143.6,0.10219,9e-05,7.86689]
[1776828833276,44.38,77448.88,143.6,0.10219,9e-05,7.86689]
[1776828837812,44.37,77448.78,143.6,0.10214,9e-05,7.86404]
[1776828838560,44.37,77448.78,143.6,0.10214,9e-05,7.86404]
[1776828838664,44.37,77448.86,143.6,0.10214,9e-05,7.86428]
[1776828838812,44.37,77448.86,143.6,0.10214,9e-05,7.86428]
[1776828839247,44.37,77448.86,143.6,0.10214,9e-05,7.86428]
[1776828839438,44.37,77448.86,143.6,0.10214,9e-05,7.86428]
[1776828839488,44.37,77448.86,143.6,0.10214,9e-05,7.86428]
[1776828840288,44.37,77450.93,143.6,0.10232,9e-05,7.87458]
[1776828840629,44.37,77450.93,143.6,0.10232,9e-05,7.87458]
[1776828841154,44.37,77451.99,143.6,0.10242,9e-05,7.8799]
[1776828841708,44.37,77448.45,143.6,0.10209,9e-05,7.86127]
[1776828846220,44.36,77450.63,143.6,0.10227,9e-05,7.87175]
[1776828846231,44.36,77450.63,143.6,0.10227,9e-05,7.87175]
[1776828846820,44.36,77447.14,143.6,0.10195,9e-05,7.8534]
[1776828848076,44.36,77449.27,143.6,0.10214,9e-05,7.86429]
[1776828853088,44.36,77452.44,143.6,0.10241,9e-05,7.87973]
[1776828854015,44.36,77449.15,143.6,0.10211,9e-05,7.86239]
[1776828856621,44.36,77454.24,143.6,0.10257,9e-05,7.8885]
[1776828856964,44.36,77459.98,143.6,0.10309,9e-05,7.91819]
[1776828859237,44.35,77469.77,143.6,0.10398,9e-05,7.96872]
[1776828864412,44.35,77467.07,143.6,0.1037,9e-05,7.95294]
[1776828867320,44.35,77466.92,143.6,0.10367,9e-05,7.95151]
[1776828872756,44.34,77467.85,143.6,0.10365,9e-05,7.94794]
[1776828877791,44.33,77468.0,143.6,0.10363,9e-05,7.9471]
[1776828881086,44.33,77466.42,143.6,0.10348,9e-05,7.93851]
[1776828881093,44.33,77466.42,143.6,0.10348,9e-05,7.93851]
[1776828883696,44.33,77466.09,143.6,0.10343,9e-05,7.93585]
[1776828884886,44.33,77460.81,143.6,0.10294,9e-05,7.90766]
[1776828884988,44.33,77460.81,143.6,0.10294,9e-05,7.90766]
[1776828885486,44.33,77460.81,143.6,0.10294,9e-05,7.90766]
[1776828885501,44.32,77454.62,143.6,0.10237,9e-05,7.87511]
[1776828885960,44.32,77441.25,143.6,0.10114,9e-05,7.80508]
[1776828891160,44.32,77441.08,143.6,0.1011,9e-05,7.80257]
[1776828897216,44.31,77439.72,143.6,0.10093,9e-05,7.79314]
[1776828902965,44.3,77438.36,143.6,0.10076,9e-05,7.78348]
[1776828908001,44.29,77435.77,143.6,0.1005,9e-05,7.76833]
[1776828910440,44.29,77435.96,143.6,0.10051,9e-05,7.76898]
[1776828910484,44.29,77435.96,143.6,0.10051,9e-05,7.76898]
[1776828912691,44.29,77435.86,143.6,0.10049,9e-05,7.76779]
[1776828918732,44.28,77437.45,143.6,0.1006,9e-05,7.77401]
[1776828924116,44.28,77434.83,143.6,0.10032,9e-05,7.75807]
[1776828929236,44.27,77432.51,143.6,0.10008,9e-05,7.74449]
[1776828934252,44.27,77437.45,143.6,0.10044,9e-05,7.76305]
[1776828936200,44.26,77450.88,143.6,0.10164,9e-05,7.83153]
[1776828941235,44.26,77445.87,143.6,0.10115,9e-05,7.80352]
[1776828946271,44.25,77446.26,143.6,0.10115,9e-05,7.80366]
[1776828950299,44.24,77455.44,143.6,0.10196,9e-05,7.84992]
[1776828950887,44.24,77455.44,143.6,0.10196,9e-05,7.84992]
[1776828951450,44.24,77455.44,143.6,0.10196,9e-05,7.84992]
[1776828951776,44.24,77455.44,143.6,0.10196,9e-05,7.84992]
[1776828957819,44.24,77448.68,143.6,0.10129,9e-05,7.81212]
[1776828958228,44.24,77448.68,143.6,0.10129,9e-05,7.81212]
[1776828958359,44.23,77448.91,143.6,0.10131,9e-05,7.81293]
[1776828959048,44.23,77448.91,143.6,0.10131,9e-05,7.81293]
[1776828959366,44.23,77447.93,143.6,0.10121,9e-05,7.80744]
[1776828963336,44.23,77447.9,143.6,0.10119,9e-05,7.80614]
[1776828963394,44.23,77449.38,143.6,0.10131,9e-05,7.81308]
[1776828964110,44.23,77449.38,143.6,0.10131,9e-05,7.81308]
[1776828967116,44.23,77458.17,143.6,0.1021,9e-05,7.85844]
[1776828975478,44.22,77460.99,143.6,0.10233,9e-05,7.87148]
[1776828977861,44.22,77461.76,143.6,0.10239,9e-05,7.87511]
[1776828983534,44.21,77462.04,143.6,0.1024,9e-05,7.87536]
[1776828987861,44.21,77461.6,143.6,0.10234,9e-05,7.87225]
[1776828993604,44.21,77459.8,143.6,0.10209,9e-05,7.8556]
[1776828998639,44.2,77461.14,143.6,0.1022,9e-05,7.86166]
[1776829003673,44.2,77461.78,143.6,0.10224,9e-05,7.86406]
[1776829008709,44.2,77453.77,143.6,0.10149,9e-05,7.82137]
[1776829013744,44.2,77450.7,143.6,0.1012,9e-05,7.80481]
[1776829014152,44.2,77450.7,143.6,0.1012,9e-05,7.80481]
[1776829017520,44.19,77448.54,143.6,0.101,9e-05,7.79328]
[1776829020936,44.19,77459.4,143.6,0.10198,9e-05,7.84933]
[1776829025061,44.19,77463.51,143.6,0.10235,9e-05,7.87023]
[1776829030863,44.19,77462.51,143.6,0.10223,9e-05,7.86356]
[1776829035898,44.18,77461.03,143.6,0.10208,9e-05,7.8549]
[1776829037858,44.18,77461.03,143.6,0.10208,9e-05,7.8549]
[1776829045706,44.18,77460.33,143.6,0.10199,9e-05,7.84984]
[1776829051003,44.17,77461.05,143.6,0.10196,9e-05,7.84629]
[1776829060067,44.17,77461.16,143.6,0.10195,9e-05,7.84537]
[1776829062870,44.17,77460.79,143.6,0.10191,9e-05,7.84328]
[1776829064731,44.17,77456.44,143.6,0.10151,9e-05,7.82027]
[1776829067304,44.17,77452.3,143.6,0.10113,9e-05,7.79839]
[1776829073158,44.16,77453.4,143.6,0.10121,9e-05,7.80345]
[1776829078305,44.16,77449.68,143.6,0.10087,9e-05,7.78371]
[1776829079927,44.16,77449.55,143.6,0.10086,9e-05,7.78297]
[1776829080565,44.16,77449.19,143.6,0.10082,9e-05,7.78103]
[1776829080582,44.16,77444.54,143.6,0.1004,9e-05,7.75675]
[1776829085720,44.16,77447.66,143.6,0.10067,9e-05,7.77204]
[1776829085785,44.16,77446.76,143.6,0.10057,9e-05,7.7667]
[1776829086374,44.16,77446.76,143.6,0.10057,9e-05,7.7667]
[1776829086476,44.16,77446.68,143.6,0.10056,9e-05,7.76628]
[1776829087334,44.16,77446.68,143.6,0.10056,9e-05,7.76628]
[1776829087436,44.16,77446.67,143.6,0.10056,9e-05,7.7662]
[1776829088929,44.16,77446.67,143.6,0.10056,9e-05,7.7662]
[1776829090783,44.16,77446.16,143.6,0.10052,9e-05,7.76347]
[1776829091717,44.16,77446.61,143.6,0.10056,9e-05,7.76574]
[1776829091969,44.16,77445.26,143.6,0.10043,9e-05,7.75869]
[1776829097329,44.16,77447.55,143.6,0.10064,9e-05,7.77061]
[1776829100227,44.16,77448.08,143.6,0.10069,9e-05,7.77328]
[1776829105385,44.15,77444.12,143.6,0.10033,9e-05,7.75254]
[1776829110420,44.15,77445.79,143.6,0.10047,9e-05,7.76111]
[1776829115454,44.15,77444.99,143.6,0.10033,9e-05,7.75075]
[1776829120490,44.15,77446.32,143.6,0.10045,9e-05,7.7576]
[1776829124632,44.15,77446.93,143.6,0.10051,9e-05,7.76072]
[1776829124700,44.15,77446.93,143.6,0.10051,9e-05,7.76072]
[1776829124762,44.15,77446.93,143.6,0.10051,9e-05,7.76072]
[1776829126532,44.15,77455.42,143.6,0.10128,9e-05,7.80486]
[1776829132502,44.15,77450.95,143.6,0.10086,9e-05,7.78125]
[1776829137885,44.15,77458.74,143.6,0.10156,9e-05,7.8214]
[1776829140935,44.15,77461.73,143.6,0.10183,9e-05,7.83661]
[1776829150382,44.15,77457.39,143.6,0.10141,9e-05,7.81279]
[1776829155735,44.14,77452.92,143.6,0.101,9e-05,7.78905]
[1776829160770,44.14,77454.92,143.6,0.10118,9e-05,7.7992]
[1776829165725,44.14,77456.29,143.6,0.1013,9e-05,7.80605]
[1776829170841,44.14,77455.05,143.6,0.10117,9e-05,7.79914]
[1776829175876,44.14,77454.25,143.6,0.10103,9e-05,7.78859]
[1776829180911,44.14,77451.84,143.6,0.10081,9e-05,7.7758]
[1776829184096,44.14,77450.5,143.6,0.10068,9e-05,7.76874]
[1776829184883,44.14,77450.5,143.6,0.10068,9e-05,7.76874]
[1776829184939,44.14,77450.49,143.6,0.10068,9e-05,7.76837]
[1776829185700,44.14,77450.49,143.6,0.10068,9e-05,7.76837]
[1776829186175,44.14,77450.39,143.6,0.10066,9e-05,7.76754]
[1776829186539,44.14,77450.39,143.6,0.10066,9e-05,7.76754]
[1776829191592,44.13,77449.8,143.6,0.10058,9e-05,7.7629]
[1776829191988,44.13,77450.12,143.6,0.1006,9e-05,7.76425]
[1776829194062,44.13,77450.08,143.6,0.1006,9e-05,7.764]
[1776829195009,44.13,77449.92,143.6,0.10058,9e-05,7.76286]
[1776829201051,44.12,77446.66,143.6,0.10025,9e-05,7.74419]
[1776829207095,44.12,77445.54,143.6,0.10012,9e-05,7.73671]
[1776829210199,44.12,77446.82,143.6,0.10023,9e-05,7.74283]
[1776829210994,44.12,77446.82,143.6,0.10023,9e-05,7.74283]
[1776829210269,44.11,77448.85,143.6,0.10041,9e-05,7.75311]
[1776829212363,44.11,77452.9,143.6,0.10078,9e-05,7.7742]
[1776829218172,44.11,77451.35,143.6,0.10063,9e-05,7.76586]
[1776829219174,44.11,77451.35,143.6,0.10063,9e-05,7.76586]
[1776829219690,44.11,77451.35,143.6,0.10063,9e-05,7.76586]
[1776829223879,44.11,77450.99,143.6,0.1006,9e-05,7.76388]
[1776829228087,44.11,77453.27,143.6,0.1008,9e-05,7.77566]
[1776829228751,44.11,77453.97,143.6,0.10086,9e-05,7.77922]
[1776829230777,44.11,77463.9,143.6,0.10177,9e-05,7.83089]
[1776829234019,44.11,77456.83,143.6,0.10105,9e-05,7.78753]
[1776829234054,44.11,77456.83,143.6,0.10105,9e-05,7.78753]
[1776829234765,44.11,77457.6,143.6,0.10111,9e-05,7.79139]
[1776829238462,44.11,77457.05,143.6,0.10106,9e-05,7.7883]
[1776829244356,44.11,77453.95,143.6,0.10077,9e-05,7.77172]
[1776829249391,44.11,77453.6,143.6,0.10073,9e-05,7.76968]
[1776829252018,44.11,77453.72,143.6,0.10074,9e-05,7.77027]
[1776829256412,44.11,77453.25,143.6,0.1007,9e-05,7.76763]
[1776829256439,44.11,77454.05,143.6,0.10077,9e-05,7.77176]
[1776829259002,44.11,77454.24,143.6,0.10078,9e-05,7.77243]
[1776829259041,44.1,77454.18,143.6,0.10077,9e-05,7.77146]
[1776829259462,44.1,77454.18,143.6,0.10077,9e-05,7.77146]
[1776829259570,44.1,77454.18,143.6,0.10077,9e-05,7.77146]
[1776829260833,44.1,77454.7,143.6,0.10081,9e-05,7.77417]
[1776829260898,44.1,77454.7,143.6,0.10081,9e-05,7.77417]
[1776829260926,44.1,77454.7,143.6,0.10081,9e-05,7.77417]
[1776829260941,44.1,77454.7,143.6,0.10081,9e-05,7.77417]
[1776829261213,44.1,77461.56,143.6,0.10143,9e-05,7.8098]
[1776829261781,44.1,77461.56,143.6,0.10143,9e-05,7.8098]
[1776829262094,44.1,77472.82,143.6,0.10246,9e-05,7.86849]
[1776829262387,44.1,77472.82,143.6,0.10246,9e-05,7.86849]
[1776829262796,44.1,77483.58,143.6,0.10346,9e-05,7.92495]
[1776829263188,44.1,77483.58,143.6,0.10346,9e-05,7.92495]
[1776829264112,44.1,77483.58,143.6,0.10346,9e-05,7.92495]
[1776829265044,44.1,77488.93,143.6,0.10395,9e-05,7.95306]
[1776829270595,44.1,77488.11,143.6,0.10388,9e-05,7.94878]
[1776829271134,44.1,77488.11,143.6,0.10388,9e-05,7.94878]
[1776829271137,44.1,77489.42,143.6,0.104,9e-05,7.95567]
[1776829272150,44.1,77487.15,143.6,0.10379,9e-05,7.94374]
[1776829272161,44.1,77487.15,143.6,0.10379,9e-05,7.94374]
[1776829272481,44.1,77487.15,143.6,0.10379,9e-05,7.94374]
[1776829275012,44.1,77485.79,143.6,0.10365,9e-05,7.93599]
[1776829277713,44.1,77487.11,143.6,0.10376,9e-05,7.94208]
[1776829277716,44.1,77487.11,143.6,0.10376,9e-05,7.94208]
[1776829277779,44.1,77487.11,143.6,0.10376,9e-05,7.94208]
[1776829278087,44.1,77487.11,143.6,0.10376,9e-05,7.94208]
[1776829278828,44.1,77488.11,143.6,0.10384,9e-05,7.94674]
[1776829279078,44.09,77492.47,143.6,0.10424,9e-05,7.96938]
[1776829284110,44.09,77497.55,143.6,0.10471,9e-05,7.99597]
[1776829289350,44.09,77498.53,143.6,0.1048,9e-05,8.00081]
[1776829291174,44.09,77499.46,143.6,0.10488,9e-05,8.00559]
[1776829291693,44.09,77499.19,143.6,0.10479,9e-05,7.99795]
[1776829294969,44.09,77499.4,143.6,0.10479,9e-05,7.9983]
[1776829295118,44.09,77499.4,143.6,0.10479,9e-05,7.9983]
[1776829295721,44.09,77501.25,143.6,0.10495,9e-05,8.0073]
[1776829300852,44.09,77502.77,143.6,0.10509,9e-05,8.01492]
[1776829306671,44.08,77503.37,143.6,0.10513,9e-05,8.01757]
[1776829311833,44.08,77502.49,143.6,0.10504,9e-05,8.01242]
[1776829318074,44.08,77502.83,143.6,0.10507,9e-05,8.01397]
[1776829323919,44.08,77502.81,143.6,0.10506,9e-05,8.01317]
[1776829328978,44.08,77502.86,143.6,0.10505,9e-05,8.01312]
[1776829334997,44.08,77502.89,143.6,0.10505,9e-05,8.01272]
[1776829335266,44.08,77502.89,143.6,0.10505,9e-05,8.01272]
[1776829341007,44.07,77503.21,143.6,0.10507,9e-05,8.01398]
[1776829346077,44.07,77504.74,143.6,0.1052,9e-05,8.02151]
[1776829351112,44.07,77505.31,143.6,0.10518,9e-05,8.01782]
[1776829356147,44.07,77506.42,143.6,0.10527,9e-05,8.02315]
[1776829361170,44.07,77510.77,143.6,0.10567,9e-05,8.0457]
[1776829361185,44.07,77520.93,143.6,0.10663,9e-05,8.09932]
[1776829361287,44.07,77520.93,143.6,0.10663,9e-05,8.09932]
[1776829361487,44.07,77520.93,143.6,0.10663,9e-05,8.09932]
[1776829361794,44.07,77520.93,143.6,0.10663,9e-05,8.09932]
[1776829362192,44.07,77531.93,143.6,0.10768,0.0001,8.1577]
[1776829367227,44.06,77536.29,143.6,0.10806,0.0001,8.17926]
[1776829372311,44.06,77542.27,143.6,0.10861,0.0001,8.20973]
[1776829378306,44.05,77536.95,143.6,0.10806,0.0001,8.1793]
[1776829384347,44.04,77537.93,143.6,0.10811,0.0001,8.1822]
[1776829389381,44.04,77537.69,143.6,0.10806,0.0001,8.17929]
[1776829394416,44.03,77537.58,143.6,0.10802,0.0001,8.1771]
[1776829395271,44.03,77537.58,143.6,0.10802,0.0001,8.1771]
[1776829401028,44.02,77536.16,143.6,0.10786,0.0001,8.16801]
[1776829402495,44.02,77538.17,143.6,0.10804,0.0001,8.17809]
[1776829402520,44.02,77538.17,143.6,0.10804,0.0001,8.17809]
[1776829403000,44.02,77538.17,143.6,0.10804,0.0001,8.17809]
[1776829403078,44.02,77538.17,143.6,0.10804,0.0001,8.17809]
[1776829403089,44.02,77538.17,143.6,0.10804,0.0001,8.17809]
[1776829403166,44.02,77540.22,143.6,0.10823,0.0001,8.18863]
[1776829404271,44.02,77540.22,143.6,0.10823,0.0001,8.18863]
[1776829404265,44.02,77562.69,143.6,0.11039,0.0001,8.30832]
[1776829404426,44.02,77562.69,143.6,0.11039,0.0001,8.30832]
[1776829404917,44.02,77580.49,143.6,0.11213,0.0001,8.40367]
[1776829411080,44.02,77580.86,143.6,0.11216,0.0001,8.40516]
[1776829412640,44.02,77574.31,143.6,0.11144,0.0001,8.36365]
[1776829417993,44.02,77572.47,143.6,0.11126,0.0001,8.3537]
[1776829427284,44.02,77571.09,143.6,0.11112,0.0001,8.34618]
[1776829432614,44.02,77570.21,143.6,0.11104,0.0001,8.34153]
[1776829437619,44.02,77573.11,143.6,0.11132,0.0001,8.35715]
[1776829443975,44.02,77574.28,143.6,0.11144,0.0001,8.36345]
[1776829449935,44.02,77574.46,143.6,0.11145,0.0001,8.36427]
[1776829455850,44.02,77573.56,143.6,0.11136,0.0001,8.35935]
[1776829460885,44.02,77573.43,143.6,0.11135,0.0001,8.35864]
[1776829465920,44.02,77573.89,143.6,0.11139,0.0001,8.36108]
[1776829470955,44.02,77573.06,143.6,0.11131,0.0001,8.35664]
[1776829474498,44.02,77572.2,143.6,0.11116,0.0001,8.34584]
[1776829474604,44.02,77572.2,143.6,0.11116,0.0001,8.34584]
[1776829474650,44.02,77572.2,143.6,0.11116,0.0001,8.34584]
[1776829474832,44.02,77572.2,143.6,0.11116,0.0001,8.34584]
[1776829474898,44.02,77572.16,143.6,0.11116,0.0001,8.34566]
[1776829474908,44.02,77572.16,143.6,0.11116,0.0001,8.34566]
[1776829475252,44.02,77572.16,143.6,0.11116,0.0001,8.34566]
[1776829475263,44.02,77572.16,143.6,0.11116,0.0001,8.34566]
[1776829475320,44.02,77559.0,143.6,0.10988,0.0001,8.27522]
[1776829475991,44.02,77550.44,143.6,0.10904,0.0001,8.22908]
[1776829476756,44.02,77550.44,143.6,0.10904,0.0001,8.22908]
[1776829477104,44.02,77550.44,143.6,0.10904,0.0001,8.22908]
[1776829477116,44.02,77554.33,143.6,0.10941,0.0001,8.24974]
[1776829478228,44.02,77554.33,143.6,0.10941,0.0001,8.24974]
[1776829479732,44.01,77561.38,143.6,0.11009,0.0001,8.28711]
[1776829480020,44.01,77561.14,143.6,0.11007,0.0001,8.28594]
[1776829481236,44.01,77568.83,143.6,0.11082,0.0001,8.32721]
[1776829482033,44.02,77592.43,143.6,0.11314,0.0001,8.45399]
[1776829487068,44.01,77593.55,143.6,0.11324,0.0001,8.45938]
[1776829492103,44.01,77592.45,143.6,0.11312,0.0001,8.45279]
[1776829497138,44.01,77595.15,143.6,0.11337,0.0001,8.46672]
[1776829502173,44.01,77593.25,143.6,0.11317,0.0001,8.45579]
[1776829507208,44.0,77594.61,143.6,0.11329,0.0001,8.46241]
[1776829510229,44.0,77602.28,143.6,0.11405,0.0001,8.50328]
[1776829513215,44.0,77604.9,143.6,0.1143,0.0001,8.517]
[1776829513250,44.0,77605.04,143.6,0.11431,0.0001,8.51754]
[1776829514675,44.0,77604.66,143.6,0.11427,0.0001,8.51552]
[1776829515291,44.0,77604.66,143.6,0.11427,0.0001,8.51552]
[1776829515488,44.0,77609.02,143.6,0.11471,0.0001,8.5391]
[1776829515552,44.0,77609.02,143.6,0.11471,0.0001,8.5391]
[1776829517342,44.0,77615.86,143.6,0.11539,0.0001,8.57609]
[1776829517354,44.0,77619.14,143.6,0.11572,0.0001,8.59379]
[1776829517572,44.0,77619.14,143.6,0.11572,0.0001,8.59379]
[1776829518285,44.0,77616.74,143.6,0.11548,0.0001,8.58075]
[1776829520299,44.0,77630.75,143.6,0.11689,0.0001,8.65653]
[1776829521223,44.0,77630.75,143.6,0.11689,0.0001,8.65653]
[1776829521306,44.0,77620.9,143.6,0.11589,0.0001,8.603]
[1776829521885,44.0,77620.9,143.6,0.11589,0.0001,8.603]
[1776829522313,44.0,77612.95,143.6,0.1151,0.0001,8.56017]
[1776829523751,44.0,77607.8,143.6,0.11458,0.0001,8.53234]
[1776829523758,44.0,77607.8,143.6,0.11458,0.0001,8.53234]
[1776829524329,44.0,77607.92,143.6,0.11459,0.0001,8.53275]
[1776829529362,43.99,77600.67,143.6,0.11385,0.0001,8.49252]
[1776829534397,43.99,77604.77,143.6,0.11417,0.0001,8.50751]
[1776829537830,43.99,77605.63,143.6,0.11425,0.0001,8.51175]
[1776829538184,43.99,77605.63,143.6,0.11425,0.0001,8.51175]
[1776829538285,43.99,77608.36,143.6,0.11451,0.0001,8.52607]
[1776829543906,43.99,77607.73,143.6,0.11445,0.0001,8.52286]
[1776829545469,43.99,77597.62,143.6,0.11345,0.0001,8.4686]
[1776829545552,43.99,77597.62,143.6,0.11345,0.0001,8.4686]
[1776829546289,43.99,77583.53,143.6,0.11206,0.0001,8.39274]
[1776829548186,43.99,77572.46,143.6,0.11097,0.0001,8.3334]
[1776829551152,43.99,77571.86,143.6,0.11092,0.0001,8.3303]
[1776829556551,43.99,77574.11,143.6,0.11115,0.0001,8.34277]
[1776829561587,43.99,77573.88,143.6,0.11113,0.0001,8.34175]
[1776829566602,43.99,77573.98,143.6,0.11114,0.0001,8.34237]
[1776829568636,43.99,77564.02,143.6,0.11017,0.0001,8.28922]
[1776829571177,43.99,77561.88,143.6,0.10997,0.0001,8.27803]
[1776829571278,44.0,77560.3,143.6,0.10982,0.0001,8.26973]
[1776829571788,44.0,77560.3,143.6,0.10982,0.0001,8.26973]
[1776829571977,44.0,77547.98,143.6,0.10863,0.0001,8.20395]
[1776829573695,44.0,77544.66,143.6,0.10831,0.0001,8.18619]
[1776829574231,44.0,77544.66,143.6,0.10831,0.0001,8.18619]
[1776829574306,44.0,77544.66,143.6,0.10831,0.0001,8.18619]
[1776829574599,44.0,77543.52,143.6,0.1082,0.0001,8.1801]
[1776829575689,44.0,77539.9,143.6,0.10785,0.0001,8.16083]
[1776829575715,44.0,77539.9,143.6,0.10785,0.0001,8.16083]
[1776829575720,44.0,77539.9,143.6,0.10785,0.0001,8.16083]
[1776829576317,44.0,77539.9,143.6,0.10785,0.0001,8.16083]
[1776829577283,43.99,77539.83,143.6,0.10784,0.0001,8.16021]
[1776829577287,43.99,77539.83,143.6,0.10784,0.0001,8.16021]
[1776829577365,43.99,77537.58,143.6,0.10763,0.0001,8.14827]
[1776829577579,43.99,77537.58,143.6,0.10763,0.0001,8.14827]
[1776829581328,43.99,77526.12,143.6,0.10652,9e-05,8.08687]
[1776829586945,43.99,77522.49,143.6,0.10617,9e-05,8.06686]
[1776829587826,43.99,77521.67,143.6,0.10609,9e-05,8.06252]
[1776829593583,43.99,77524.21,143.6,0.10625,9e-05,8.06907]
[1776829597826,43.99,77528.2,143.6,0.10662,9e-05,8.08969]
[1776829603177,43.98,77528.88,143.6,0.10667,0.0001,8.09254]
[1776829603298,43.98,77528.88,143.6,0.10667,0.0001,8.09254]
[1776829603382,43.98,77528.12,143.6,0.10659,9e-05,8.08821]
[1776829607064,43.98,77524.75,143.6,0.10627,9e-05,8.07063]
[1776829607401,43.98,77524.75,143.6,0.10627,9e-05,8.07063]
[1776829607425,43.98,77524.75,143.6,0.10627,9e-05,8.07063]
[1776829610634,43.99,77525.0,143.6,0.10631,9e-05,8.07258]
[1776829611744,43.99,77524.87,143.6,0.1063,9e-05,8.07204]
[1776829611865,43.99,77524.87,143.6,0.1063,9e-05,8.07204]
[1776829612002,43.99,77524.87,143.6,0.1063,9e-05,8.07204]
[1776829612026,43.99,77523.99,143.6,0.10622,9e-05,8.06753]
[1776829613461,43.99,77523.99,143.6,0.10622,9e-05,8.06753]
[1776829614158,43.99,77518.26,143.6,0.10568,9e-05,8.03732]
[1776829614218,43.99,77520.66,143.6,0.10591,9e-05,8.05012]
[1776829614814,43.99,77520.66,143.6,0.10591,9e-05,8.05012]
[1776829614967,43.99,77521.66,143.6,0.106,9e-05,8.05542]
[1776829617825,43.99,77521.55,143.6,0.10599,9e-05,8.05464]
[1776829618810,43.99,77522.96,143.6,0.10612,9e-05,8.06201]
[1776829624018,43.98,77528.37,143.6,0.10662,0.0001,8.09013]
[1776829627824,43.98,77529.83,143.6,0.10675,0.0001,8.09721]
[1776829633094,43.98,77519.84,143.6,0.10579,9e-05,8.04336]
[1776829635108,43.98,77529.42,143.6,0.10669,0.0001,8.09395]
[1776829637824,43.98,77531.88,143.6,0.10692,0.0001,8.10651]
[1776829638126,43.98,77531.88,143.6,0.10692,0.0001,8.10651]
[1776829638176,43.98,77531.88,143.6,0.10692,0.0001,8.10651]
[1776829638277,43.98,77532.65,143.6,0.10699,0.0001,8.11041]
[1776829642090,43.98,77537.31,143.6,0.10743,0.0001,8.13534]
[1776829647192,43.98,77534.4,143.6,0.10716,0.0001,8.12012]
[1776829648020,43.98,77534.4,143.6,0.10716,0.0001,8.12012]
[1776829650931,43.98,77534.46,143.6,0.10717,0.0001,8.12061]
[1776829650938,43.98,77534.46,143.6,0.10717,0.0001,8.12061]
[1776829651047,43.98,77534.46,143.6,0.10717,0.0001,8.12061]
[1776829651444,43.98,77534.46,143.6,0.10717,0.0001,8.12061]
[1776829651470,43.98,77541.0,143.6,0.10773,0.0001,8.14927]
[1776829652073,43.98,77541.0,143.6,0.10773,0.0001,8.14927]
[1776829652227,43.98,77553.04,143.6,0.10889,0.0001,8.21374]
[1776829657262,43.98,77553.88,143.6,0.10899,0.0001,8.21919]
[1776829662297,43.99,77554.12,143.6,0.10903,0.0001,8.22141]
[1776829667332,43.99,77554.22,143.6,0.10905,0.0001,8.22284]
[1776829672366,43.99,77550.78,143.6,0.10874,0.0001,8.20532]
[1776829673017,43.99,77550.78,143.6,0.10874,0.0001,8.20532]
[1776829673374,43.99,77549.52,143.6,0.10862,0.0001,8.1988]
[1776829679415,43.99,77549.52,143.6,0.10861,0.0001,8.19845]
[1776829682109,43.99,77552.8,143.6,0.10893,0.0001,8.2158]
[1776829682437,43.99,77557.0,143.6,0.10933,0.0001,8.23813]
[1776829683267,43.99,77557.0,143.6,0.10933,0.0001,8.23813]
[1776829683444,43.99,77555.18,143.6,0.10916,0.0001,8.22855]
[1776829688851,43.99,77553.51,143.6,0.10899,0.0001,8.2192]
[1776829689065,43.99,77553.51,143.6,0.10899,0.0001,8.2192]
[1776829689486,43.99,77546.14,143.6,0.10827,0.0001,8.17969]
[1776829690492,43.99,77537.26,143.6,0.10742,0.0001,8.13209]
[1776829695547,43.98,77537.49,143.6,0.10742,0.0001,8.13224]
[1776829695555,43.98,77537.49,143.6,0.10742,0.0001,8.13224]
[1776829697925,43.98,77528.75,143.6,0.10657,0.0001,8.08515]
[1776829698549,43.98,77521.05,143.6,0.10584,9e-05,8.04413]
[1776829704049,43.98,77513.87,143.6,0.10516,9e-05,8.00579]
[1776829709627,43.98,77517.05,143.6,0.10545,9e-05,8.02212]
[1776829715345,43.98,77521.69,143.6,0.10581,9e-05,8.04009]
[1776829720706,43.97,77522.68,143.6,0.10589,9e-05,8.04468]
[1776829725854,43.97,77525.08,143.6,0.10611,9e-05,8.05697]
[1776829731525,43.97,77526.71,143.6,0.10625,9e-05,8.06477]
[1776829738280,43.97,77525.88,143.6,0.10616,9e-05,8.05961]
[1776829743867,43.96,77526.19,143.6,0.10617,9e-05,8.06044]
[1776829748902,43.96,77523.94,143.6,0.10595,9e-05,8.04796]
[1776829753936,43.96,77519.18,143.6,0.10549,9e-05,8.02233]
[1776829756441,43.96,77519.29,143.6,0.1055,9e-05,8.02279]
[1776829756589,43.96,77519.2,143.6,0.10549,9e-05,8.02225]
[1776829756958,43.96,77530.26,143.6,0.10654,0.0001,8.08089]
[1776829758089,43.96,77530.26,143.6,0.10654,0.0001,8.08089]
[1776829758388,43.96,77530.26,143.6,0.10654,0.0001,8.08089]
[1776829758438,43.96,77530.26,143.6,0.10654,0.0001,8.08089]
[1776829758612,43.96,77544.08,143.6,0.10786,0.0001,8.15452]
[1776829759133,43.96,77544.08,143.6,0.10786,0.0001,8.15452]
[1776829761612,43.96,77547.01,143.6,0.10814,0.0001,8.17011]
[1776829763151,43.96,77549.17,143.6,0.10835,0.0001,8.1816]
[1776829763420,43.96,77549.17,143.6,0.10835,0.0001,8.1816]
[1776829763498,43.96,77548.86,143.6,0.10832,0.0001,8.17989]
[1776829770162,43.96,77551.15,143.6,0.10856,0.0001,8.19307]
[1776829775934,43.97,77549.09,143.6,0.10832,0.0001,8.17759]
[1776829775944,43.97,77549.09,143.6,0.10832,0.0001,8.17759]
[1776829775958,43.97,77549.09,143.6,0.10832,0.0001,8.17759]
[1776829776092,43.97,77549.49,143.6,0.10836,0.0001,8.17997]
[1776829777006,43.97,77549.49,143.6,0.10836,0.0001,8.17997]
[1776829777079,43.97,77549.49,143.6,0.10836,0.0001,8.17997]
[1776829777153,43.97,77549.49,143.6,0.10836,0.0001,8.17997]
[1776829778787,43.97,77551.25,143.7,0.10851,0.0001,8.18841]
[1776829780314,43.96,77555.98,143.7,0.10896,0.0001,8.21292]
[1776829781356,43.96,77559.35,143.7,0.10928,0.0001,8.23054]
[1776829781720,43.96,77564.02,143.7,0.10972,0.0001,8.25509]
[1776829784370,43.96,77563.92,143.7,0.10969,0.0001,8.25366]
[1776829785553,43.96,77561.36,143.7,0.10944,0.0001,8.23953]
[1776829791197,43.95,77561.39,143.7,0.10939,0.0001,8.23717]
[1776829796231,43.94,77564.75,143.7,0.10968,0.0001,8.25308]
[1776829798932,43.94,77570.48,143.7,0.11022,0.0001,8.28291]
[1776829800590,43.94,77572.21,143.7,0.11038,0.0001,8.29172]
[1776829801169,43.93,77572.36,143.7,0.11038,0.0001,8.29155]
[1776829807309,43.92,77562.96,143.7,0.10941,0.0001,8.23813]
[1776829812457,43.92,77562.6,143.7,0.10934,0.0001,8.23456]
[1776829818388,43.91,77566.14,143.7,0.10963,0.0001,8.25054]
[1776829823423,43.9,77567.41,143.7,0.10972,0.0001,8.2552]
[1776829827964,43.89,77571.42,143.7,0.11007,0.0001,8.27495]
[1776829830800,43.89,77582.95,143.7,0.11117,0.0001,8.33537]
[1776829836169,43.88,77582.04,143.7,0.11097,0.0001,8.32163]
[1776829841443,43.87,77584.06,143.7,0.11111,0.0001,8.32987]
[1776829843370,43.87,77584.08,143.7,0.1111,0.0001,8.32891]
[1776829845965,43.86,77583.92,143.7,0.11105,0.0001,8.32648]
[1776829847814,43.86,77590.88,143.7,0.11172,0.0001,8.36287]
[1776829853314,43.85,77596.2,143.7,0.11219,0.0001,8.38859]
[1776829857811,43.84,77593.72,143.7,0.11188,0.0001,8.37217]
[1776829860223,43.83,77595.1,143.7,0.112,0.0001,8.37845]
[1776829864001,43.82,77594.54,143.7,0.1119,0.0001,8.37307]
[1776829865933,43.82,77585.49,143.7,0.11099,0.0001,8.32319]
[1776829867812,43.82,77586.75,143.7,0.11109,0.0001,8.32895]
[1776829873777,43.81,77588.93,143.7,0.11125,0.0001,8.33758]
[1776829876369,43.8,77591.74,143.7,0.11152,0.0001,8.3522]
[1776829877811,43.8,77594.84,143.7,0.1118,0.0001,8.36781]
[1776829878963,43.8,77595.65,143.7,0.11187,0.0001,8.37161]
[1776829880231,43.8,77595.99,143.7,0.11189,0.0001,8.37287]
[1776829881098,43.79,77594.11,143.7,0.11169,0.0001,8.3616]
[1776829881154,43.79,77594.11,143.7,0.11169,0.0001,8.3616]
[1776829881408,43.79,77594.11,143.7,0.11169,0.0001,8.3616]
[1776829881595,43.79,77594.11,143.7,0.11169,0.0001,8.3616]
[1776829883057,43.79,77592.04,143.7,0.11147,0.0001,8.34987]
[1776829888883,43.78,77586.32,143.7,0.11084,0.0001,8.31548]
[1776829890020,43.78,77586.32,143.7,0.11084,0.0001,8.31548]
[1776829895932,43.77,77590.63,143.7,0.11113,0.0001,8.32907]
[1776829900968,43.76,77590.19,143.7,0.11104,0.0001,8.32422]
[1776829906003,43.75,77594.53,143.7,0.11142,0.0001,8.34503]
[1776829911038,43.74,77596.04,143.7,0.11152,0.0001,8.35058]
[1776829913034,43.74,77596.08,143.7,0.11152,0.0001,8.35027]
[1776829914257,43.74,77596.09,143.7,0.11151,0.0001,8.3498]
[1776829914385,43.74,77596.09,143.7,0.11151,0.0001,8.3498]
[1776829917080,43.73,77606.63,143.7,0.11251,0.0001,8.40457]
[1776829921891,43.72,77609.98,143.7,0.1128,0.0001,8.42024]
[1776829921896,43.72,77609.98,143.7,0.1128,0.0001,8.42024]
[1776829923122,43.72,77596.61,143.7,0.11145,0.0001,8.34672]
[1776829924045,43.72,77596.61,143.7,0.11145,0.0001,8.34672]
[1776829924575,43.72,77596.61,143.7,0.11145,0.0001,8.34672]
[1776829927807,43.71,77596.13,143.7,0.11137,0.0001,8.34258]
[1776829933317,43.7,77596.68,143.7,0.11137,0.0001,8.34242]
[1776829934291,43.7,77597.0,143.7,0.11139,0.0001,8.34363]
[1776829935018,43.7,77597.23,143.7,0.1114,0.0001,8.34435]
[1776829935914,43.69,77597.22,143.7,0.11139,0.0001,8.34377]
[1776829936915,43.69,77597.14,143.7,0.11138,0.0001,8.34281]
[1776829937623,43.69,77597.14,143.7,0.11138,0.0001,8.34281]
[1776829939929,43.69,77597.23,143.7,0.11136,0.0001,8.34172]
[1776829940488,43.69,77597.23,143.7,0.11136,0.0001,8.34172]
[1776829940771,43.68,77607.15,143.7,0.11232,0.0001,8.39425]
[1776829941024,43.68,77607.15,143.7,0.11232,0.0001,8.39425]
[1776829941683,43.68,77622.58,143.7,0.11384,0.0001,8.47721]
[1776829942256,43.68,77630.43,143.7,0.11463,0.0001,8.51988]
[1776829942920,43.68,77630.43,143.7,0.11463,0.0001,8.51988]
[1776829945292,43.68,77631.92,143.7,0.11475,0.0001,8.52644]
[1776829951319,43.66,77629.5,143.7,0.11434,0.0001,8.50167]
[1776829951868,43.66,77629.5,144.8,0.11434,0.0001,8.50167]
[1776829951872,43.66,77629.5,144.8,0.11434,0.0001,8.50167]
[1776829951878,43.66,77629.5,144.8,0.11434,0.0001,8.50167]
[1776829952326,43.65,77629.61,144.8,0.11434,0.0001,8.50151]
[1776829953888,43.65,77629.55,144.8,0.11433,0.0001,8.50101]
[1776829954721,43.65,77629.55,144.8,0.11433,0.0001,8.50101]
[1776829954736,43.65,77622.92,144.8,0.11365,0.0001,8.46463]
[1776829955613,43.65,77622.92,144.8,0.11365,0.0001,8.46463]
[1776829955644,43.65,77613.24,144.8,0.11268,0.0001,8.41169]
[1776829957537,43.65,77613.18,144.8,0.11267,0.0001,8.41136]
[1776829959829,43.65,77612.92,144.8,0.11263,0.0001,8.4093]
[1776829963479,43.64,77614.23,144.8,0.11274,0.0001,8.41513]
[1776829965067,43.64,77609.35,144.8,0.11224,0.0001,8.38804]
[1776829965793,43.64,77600.89,144.8,0.11139,0.0001,8.34166]
[1776829967804,43.64,77595.33,144.8,0.11084,0.0001,8.31161]
[1776829969287,43.64,77594.9,144.8,0.11079,0.0001,8.30891]
[1776829971880,43.64,77594.07,144.8,0.1107,0.0001,8.30378]
[1776829972291,43.64,77594.07,144.8,0.1107,0.0001,8.30378]
[1776829974362,43.64,77587.54,144.8,0.11006,0.0001,8.2684]
[1776829975325,43.64,77591.44,144.8,0.11044,0.0001,8.28931]
[1776829980521,43.63,77598.7,144.8,0.11113,0.0001,8.32759]
[1776829981026,43.63,77598.7,144.8,0.11113,0.0001,8.32759]
[1776829981885,43.63,77600.15,144.8,0.11127,0.0001,8.33525]
[1776829981888,43.63,77600.15,144.8,0.11127,0.0001,8.33525]
[1776829982487,43.63,77600.15,144.8,0.11127,0.0001,8.33525]
[1776829982536,43.63,77608.43,144.8,0.11209,0.0001,8.37988]
[1776829987572,43.63,77603.7,144.8,0.1116,0.0001,8.35312]
[1776829989600,43.63,77603.14,144.8,0.11154,0.0001,8.34988]
[1776829995628,43.62,77606.29,144.8,0.11183,0.0001,8.36539]
[1776830000663,43.62,77604.35,144.8,0.11161,0.0001,8.35376]
[1776830005375,43.61,77604.01,144.8,0.11156,0.0001,8.35105]
[1776830005896,43.61,77601.71,144.8,0.11133,0.0001,8.3384]
[1776830007803,43.61,77601.58,144.8,0.11131,0.0001,8.3375]
[1776830013250,43.61,77602.99,144.8,0.11136,0.0001,8.33779]
[1776830013483,43.61,77602.99,144.8,0.11136,0.0001,8.33779]
[1776830013565,43.61,77602.99,144.8,0.11136,0.0001,8.33779]
[1776830015362,43.61,77593.57,144.8,0.11043,0.0001,8.28653]
[1776830015563,43.61,77593.57,144.8,0.11043,0.0001,8.28653]
[1776830018093,43.61,77589.86,144.8,0.11006,0.0001,8.26621]
[1776830019306,43.61,77593.82,144.8,0.11044,0.0001,8.28751]
[1776830020564,43.61,77596.72,144.8,0.11073,0.0001,8.30306]
[1776830025837,43.6,77597.48,144.8,0.11079,0.0001,8.30633]
[1776830027237,43.6,77597.55,144.8,0.11079,0.0001,8.30657]
[1776830027242,43.6,77597.55,144.8,0.11079,0.0001,8.30657]
[1776830027801,43.6,77597.55,144.8,0.11079,0.0001,8.30657]
[1776830031581,43.6,77589.77,144.8,0.11002,0.0001,8.26405]
[1776830036889,43.6,77594.64,144.8,0.11049,0.0001,8.29002]
[1776830037346,43.6,77594.6,144.8,0.11048,0.0001,8.2897]
[1776830039094,43.6,77593.01,144.8,0.11032,0.0001,8.281]
[1776830043578,43.6,77593.15,144.8,0.11033,0.0001,8.28135]
[1776830044056,43.6,77592.86,144.8,0.1103,0.0001,8.27959]
[1776830046912,43.6,77592.04,144.8,0.11022,0.0001,8.27507]
[1776830047921,43.6,77591.82,144.8,0.11019,0.0001,8.27379]
[1776830050413,43.6,77590.9,144.8,0.1101,0.0001,8.26852]
[1776830051307,43.6,77590.42,144.8,0.11005,0.0001,8.26585]
[1776830051526,43.6,77590.42,144.8,0.11005,0.0001,8.26585]
[1776830057057,43.59,77591.48,144.8,0.11014,0.0001,8.27101]
[1776830060847,43.59,77591.14,144.8,0.11011,0.0001,8.26901]
[1776830060858,43.59,77591.14,144.8,0.11011,0.0001,8.26901]
[1776830060879,43.59,77591.14,144.8,0.11011,0.0001,8.26901]
[1776830065130,43.59,77590.91,144.8,0.11008,0.0001,8.26736]
[1776830065287,43.59,77590.91,144.8,0.11008,0.0001,8.26736]
[1776830067287,43.59,77590.89,144.8,0.11007,0.0001,8.2671]
[1776830069564,43.59,77590.88,144.8,0.11007,0.0001,8.26689]
[1776830070013,43.59,77590.88,144.8,0.11006,0.0001,8.26674]
[1776830070073,43.59,77590.88,144.8,0.11006,0.0001,8.26674]
[1776830071127,43.59,77583.9,144.8,0.10938,0.0001,8.22906]
[1776830071609,43.59,77579.95,144.8,0.10892,0.0001,8.20132]
[1776830077199,43.58,77578.74,144.8,0.10878,0.0001,8.19353]
[1776830082234,43.58,77579.68,144.8,0.10885,0.0001,8.19731]
[1776830087438,43.58,77573.55,144.8,0.10823,0.0001,8.16332]
[1776830087893,43.58,77573.55,144.8,0.10823,0.0001,8.16332]
[1776830087958,43.58,77572.59,144.8,0.10813,0.0001,8.15774]
[1776830088403,43.58,77572.59,144.8,0.10813,0.0001,8.15774]
[1776830089587,43.58,77572.77,144.8,0.10815,0.0001,8.15871]
[1776830093057,43.58,77566.77,144.8,0.10757,0.0001,8.12684]
[1776830098807,43.58,77572.42,144.8,0.10813,0.0001,8.15776]
[1776830098925,43.58,77572.42,144.8,0.10813,0.0001,8.15776]
[1776830099352,43.58,77572.76,144.8,0.10817,0.0001,8.15972]
[1776830101695,43.58,77573.02,144.8,0.10819,0.0001,8.16092]
[1776830101707,43.58,77573.02,144.8,0.10819,0.0001,8.16092]
[1776830101986,43.58,77573.02,144.8,0.10819,0.0001,8.16092]
[1776830101711,43.58,77574.05,144.8,0.10828,0.0001,8.16604]
[1776830102035,43.58,77574.05,144.8,0.10828,0.0001,8.16604]
[1776830103055,43.58,77579.26,144.8,0.10879,0.0001,8.19408]
[1776830108957,43.58,77586.76,144.8,0.10952,0.0001,8.23442]
[1776830114458,43.58,77587.03,144.8,0.10954,0.0001,8.23565]
[1776830115006,43.58,77587.03,144.8,0.10954,0.0001,8.23565]
[1776830120500,43.57,77590.56,144.8,0.10988,0.0001,8.2544]
[1776830125535,43.57,77590.69,144.8,0.10989,0.0001,8.25483]
[1776830130570,43.57,77591.45,144.8,0.10996,0.0001,8.25867]
[1776830131362,43.57,77591.45,144.8,0.10996,0.0001,8.25867]
[1776830135663,43.57,77592.67,144.8,0.11001,0.0001,8.25887]
[1776830140957,43.57,77583.81,144.8,0.10913,0.0001,8.21089]
[1776830142232,43.57,77583.88,144.8,0.10914,0.0001,8.21129]
[1776830142589,43.57,77583.88,144.8,0.10914,0.0001,8.21129]
[1776830144596,43.57,77583.85,144.8,0.10914,0.0001,8.21118]
[1776830149703,43.57,77575.92,144.8,0.10837,0.0001,8.16876]
[1776830150450,43.57,77575.92,144.8,0.10837,0.0001,8.16876]
[1776830151327,43.57,77576.55,144.8,0.10843,0.0001,8.17223]
[1776830156430,43.57,77580.53,144.8,0.10883,0.0001,8.19391]
[1776830160498,43.57,77580.3,144.8,0.10881,0.0001,8.1928]
[1776830161323,43.57,77580.6,144.8,0.10884,0.0001,8.19445]
[1776830161377,43.57,77580.6,144.8,0.10884,0.0001,8.19445]
[1776830163388,43.57,77587.94,144.8,0.10956,0.0001,8.23407]
[1776830164836,43.57,77592.18,144.8,0.10997,0.0001,8.25692]
[1776830164838,43.57,77592.18,144.8,0.10997,0.0001,8.25692]
[1776830167546,43.57,77595.55,144.8,0.1103,0.0001,8.27489]
[1776830167793,43.57,77595.55,144.8,0.1103,0.0001,8.27489]
[1776830168939,43.57,77596.39,144.8,0.11038,0.0001,8.27935]
[1776830174878,43.57,77596.46,144.8,0.11038,0.0001,8.27916]
[1776830176837,43.57,77596.55,144.8,0.11038,0.0001,8.27957]
[1776830181927,43.57,77597.21,144.8,0.11044,0.0001,8.28265]
[1776830183037,43.57,77597.21,144.8,0.11044,0.0001,8.28265]
[1776830183038,43.57,77597.21,144.8,0.11044,0.0001,8.28265]
[1776830184934,43.57,77598.64,144.8,0.11058,0.0001,8.29023]
[1776830188503,43.57,77600.49,144.8,0.11075,0.0001,8.29986]
[1776830189871,43.57,77604.02,144.8,0.1111,0.0001,8.31887]
[1776830195018,43.56,77603.22,144.8,0.11094,0.0001,8.30757]
[1776830196959,43.56,77604.31,144.8,0.11104,0.0001,8.31336]
[1776830197577,43.56,77604.1,144.8,0.11102,0.0001,8.3121]
[1776830197791,43.56,77604.1,144.8,0.11102,0.0001,8.3121]
[1776830198040,43.56,77594.04,144.8,0.11003,0.0001,8.2576]
[1776830199104,43.56,77586.75,144.8,0.10931,0.0001,8.21822]
[1776830199660,43.56,77586.75,144.8,0.10931,0.0001,8.21822]
[1776830200053,43.56,77578.69,144.8,0.10852,0.0001,8.17481]
[1776830200173,43.56,77578.69,144.8,0.10852,0.0001,8.17481]
[1776830201030,43.56,77578.69,144.8,0.10852,0.0001,8.17481]
[1776830204075,43.56,77576.97,144.8,0.10836,0.0001,8.16582]
[1776830204081,43.56,77576.66,144.8,0.10833,0.0001,8.16424]
[1776830209116,43.56,77576.96,144.8,0.10834,0.0001,8.16493]
[1776830212204,43.56,77576.86,144.8,0.10832,0.0001,8.16382]
[1776830213042,43.56,77573.01,144.8,0.10794,0.0001,8.14265]
[1776830213786,43.56,77573.01,144.8,0.10794,0.0001,8.14265]
[1776830213925,43.56,77573.01,144.8,0.10794,0.0001,8.14265]
[1776830214144,43.56,77569.17,144.8,0.10756,0.0001,8.12158]
[1776830214762,43.56,77569.17,144.8,0.10756,0.0001,8.12158]
[1776830219013,43.55,77557.84,144.8,0.10645,0.0001,8.05968]
[1776830221792,43.55,77556.93,144.8,0.10633,0.0001,8.05343]
[1776830222217,43.55,77556.39,144.8,0.10628,0.0001,8.05054]
[1776830224651,43.54,77568.11,144.8,0.10739,0.0001,8.11225]
[1776830224688,43.54,77568.11,144.8,0.10739,0.0001,8.11225]
[1776830230276,43.54,77570.15,144.8,0.10754,0.0001,8.12061]
[1776830233679,43.53,77569.88,144.8,0.10749,0.0001,8.11783]
[1776830233717,43.53,77569.88,144.8,0.10749,0.0001,8.11783]
[1776830233824,43.53,77569.88,144.8,0.10749,0.0001,8.11783]
[1776830234112,43.53,77569.88,144.8,0.10749,0.0001,8.11783]
[1776830234084,43.53,77569.72,144.8,0.10747,0.0001,8.11653]
[1776830235090,43.53,77585.68,144.8,0.10902,0.0001,8.20246]
[1776830235973,43.53,77604.04,144.8,0.11082,0.0001,8.30155]
[1776830237789,43.53,77604.13,144.8,0.11083,0.0001,8.30191]
[1776830238915,43.53,77605.13,144.8,0.11093,0.0001,8.3072]
[1776830241393,43.53,77600.68,144.8,0.11048,0.0001,8.28288]
[1776830243900,43.53,77600.91,144.8,0.1105,0.0001,8.28393]
[1776830244950,43.53,77601.03,144.8,0.11051,0.0001,8.28437]
[1776830245217,43.53,77600.34,144.8,0.11044,0.0001,8.28055]
[1776830245440,43.53,77600.34,144.8,0.11044,0.0001,8.28055]
[1776830245949,43.53,77600.34,144.8,0.11044,0.0001,8.28055]
[1776830246387,43.53,77596.45,144.8,0.11005,0.0001,8.25944]
[1776830248843,43.53,77595.44,144.8,0.10995,0.0001,8.25393]
[1776830248880,43.52,77595.25,144.8,0.10993,0.0001,8.25279]
[1776830252424,43.52,77591.81,144.8,0.10951,0.0001,8.22739]
[1776830252430,43.52,77595.13,144.8,0.10983,0.0001,8.24502]
[1776830253229,43.52,77595.13,144.8,0.10983,0.0001,8.24502]
[1776830254003,43.52,77595.08,144.8,0.10982,0.0001,8.24439]
[1776830257250,43.52,77595.15,144.8,0.10982,0.0001,8.24412]
[1776830257277,43.52,77595.15,144.8,0.10982,0.0001,8.24412]
[1776830257487,43.52,77595.15,144.8,0.10982,0.0001,8.24412]
[1776830257788,43.52,77595.15,144.8,0.10982,0.0001,8.24412]
[1776830258088,43.52,77595.15,144.8,0.10982,0.0001,8.24412]
[1776830258137,43.52,77597.65,144.8,0.11006,0.0001,8.25724]
[1776830258308,43.52,77597.65,144.8,0.11006,0.0001,8.25724]
[1776830260126,43.52,77598.91,144.8,0.11018,0.0001,8.26406]
[1776830261017,43.52,77599.01,144.8,0.11019,0.0001,8.26452]
[1776830262101,43.52,77598.71,144.8,0.11016,0.0001,8.26274]
[1776830262110,43.52,77598.71,144.8,0.11016,0.0001,8.26274]
[1776830262535,43.52,77599.4,144.8,0.11022,0.0001,8.26639]
[1776830262611,43.52,77599.4,144.8,0.11022,0.0001,8.26639]
[1776830264529,43.52,77599.55,144.8,0.11023,0.0001,8.26702]
[1776830265041,43.52,77599.55,144.8,0.11023,0.0001,8.26702]
[1776830265189,43.52,77599.55,144.8,0.11023,0.0001,8.26702]
[1776830265378,43.51,77599.58,144.8,0.11024,0.0001,8.2671]
[1776830265455,43.51,77599.58,144.8,0.11024,0.0001,8.2671]
[1776830265465,43.51,77599.58,144.8,0.11024,0.0001,8.2671]
[1776830265487,43.51,77599.58,144.8,0.11024,0.0001,8.2671]
[1776830265542,43.51,77599.58,144.8,0.11024,0.0001,8.2671]
[1776830265737,43.51,77599.58,144.8,0.11024,0.0001,8.2671]
[1776830265752,43.51,77599.58,144.8,0.11024,0.0001,8.2671]
[1776830266059,43.51,77608.01,144.8,0.11107,0.0001,8.31259]
[1776830267915,43.51,77611.21,144.8,0.11138,0.0001,8.32976]
[1776830272102,43.51,77615.3,144.8,0.11178,0.0001,8.35133]
[1776830275452,43.51,77614.82,144.8,0.11171,0.0001,8.34789]
[1776830276735,43.51,77614.69,144.8,0.1117,0.0001,8.34697]
[1776830282022,43.5,77611.49,144.8,0.11136,0.0001,8.32866]
[1776830284813,43.5,77615.63,144.8,0.11176,0.0001,8.35056]
[1776830288742,43.5,77617.5,144.8,0.11193,0.0001,8.35985]
[1776830289684,43.5,77617.62,144.8,0.11194,0.0001,8.36027]
[1776830290566,43.5,77620.1,144.8,0.11218,0.0001,8.3733]
[1776830295625,43.49,77619.68,144.8,0.11211,0.0001,8.36976]
[1776830295741,43.49,77619.68,144.8,0.11211,0.0001,8.36976]
[1776830299517,43.49,77612.23,144.8,0.11136,0.0001,8.32865]
[1776830300767,43.49,77599.53,144.8,0.11009,0.0001,8.25949]
[1776830303044,43.49,77596.37,144.8,0.10978,0.0001,8.24226]
[1776830303922,43.49,77594.46,144.8,0.10959,0.0001,8.23182]
[1776830307015,43.49,77593.55,144.8,0.1095,0.0001,8.22684]
[1776830312085,43.49,77598.79,144.8,0.11001,0.0001,8.25502]
[1776830312381,43.49,77602.2,144.8,0.11028,0.0001,8.26714]
[1776830312622,43.49,77602.2,144.8,0.11028,0.0001,8.26714]
[1776830313205,43.49,77602.2,144.8,0.11028,0.0001,8.26714]
[1776830317784,43.49,77601.0,144.8,0.11015,0.0001,8.2601]
[1776830322555,43.48,77600.12,144.8,0.11006,0.0001,8.25496]
[1776830322555,43.48,77600.12,144.8,0.11006,0.0001,8.25496]
[1776830327784,43.48,77595.58,144.8,0.1096,0.0001,8.23007]
[1776830332993,43.48,77598.48,144.8,0.10988,0.0001,8.24543]
[1776830334638,43.48,77598.46,144.8,0.10988,0.0001,8.24526]
[1776830335101,43.48,77598.46,144.8,0.10988,0.0001,8.24526]
[1776830335411,43.48,77596.75,144.8,0.10971,0.0001,8.23596]
[1776830336947,43.48,77595.73,144.8,0.10961,0.0001,8.2304]
[1776830336975,43.48,77595.73,144.8,0.10961,0.0001,8.2304]
[1776830337022,43.48,77596.19,144.8,0.10965,0.0001,8.23284]
[1776830342057,43.48,77597.55,144.8,0.10976,0.0001,8.23865]
[1776830347058,43.47,77598.68,144.8,0.10984,0.0001,8.24344]
[1776830350448,43.47,77598.63,144.8,0.10981,0.0001,8.24185]
[1776830350456,43.47,77598.63,144.8,0.10981,0.0001,8.24185]
[1776830351120,43.46,77590.52,144.8,0.10901,0.0001,8.19739]
[1776830353134,43.46,77582.71,144.8,0.10822,0.0001,8.15417]
[1776830355383,43.46,77582.35,144.8,0.10817,0.0001,8.15123]
[1776830355406,43.46,77582.35,144.8,0.10817,0.0001,8.15123]
[1776830355459,43.46,77582.35,144.8,0.10817,0.0001,8.15123]
[1776830355607,43.46,77582.35,144.8,0.10817,0.0001,8.15123]
[1776830356154,43.46,77571.96,144.8,0.10715,0.0001,8.09479]
[1776830363081,43.45,77567.32,144.8,0.10667,0.0001,8.0683]
[1776830367192,43.44,77563.96,144.8,0.10631,0.0001,8.04809]
[1776830367195,43.44,77563.96,144.8,0.10631,0.0001,8.04809]
[1776830367200,43.44,77563.96,144.8,0.10631,0.0001,8.04809]
[1776830372268,43.44,77564.27,144.8,0.10623,0.0001,8.0415]
[1776830377083,43.43,77558.99,144.8,0.1057,0.0001,8.0119]
[1776830382023,43.43,77552.6,144.8,0.10507,0.0001,7.9766]
[1776830384435,43.43,77549.92,144.8,0.1048,0.0001,7.96158]
[1776830390399,43.42,77548.71,144.8,0.10466,0.0001,7.95367]
[1776830396263,43.42,77548.21,144.8,0.1046,0.0001,7.9502]
[1776830396623,43.42,77548.56,144.8,0.10463,0.0001,7.95167]
[1776830403240,43.41,77541.36,144.8,0.10393,9e-05,7.91234]
[1776830403392,43.41,77541.36,144.8,0.10393,9e-05,7.91234]
[1776830403711,43.41,77541.36,144.8,0.10393,9e-05,7.91234]
[1776830403898,43.41,77542.24,144.8,0.104,9e-05,7.91674]
[1776830404042,43.41,77542.24,144.8,0.104,9e-05,7.91674]
[1776830404127,43.41,77542.24,144.8,0.104,9e-05,7.91674]
[1776830404132,43.41,77542.24,144.8,0.104,9e-05,7.91674]
[1776830404235,43.41,77542.24,144.8,0.104,9e-05,7.91674]
[1776830404273,43.41,77568.15,144.8,0.10648,0.0001,8.05553]
[1776830404434,43.41,77568.15,144.8,0.10648,0.0001,8.05553]
[1776830404628,43.41,77568.15,144.8,0.10648,0.0001,8.05553]
[1776830404633,43.41,77568.15,144.8,0.10648,0.0001,8.05553]
[1776830404738,43.41,77568.15,144.8,0.10648,0.0001,8.05553]
[1776830404820,43.41,77584.31,144.8,0.10804,0.0001,8.14219]
[1776830406131,43.41,77584.31,144.8,0.10804,0.0001,8.14219]
[1776830406188,43.41,77584.31,144.8,0.10804,0.0001,8.14219]
[1776830406312,43.41,77595.13,144.8,0.1091,0.0001,8.20074]
[1776830407079,43.41,77595.13,144.8,0.1091,0.0001,8.20074]
[1776830407342,43.41,77597.56,144.8,0.10934,0.0001,8.21391]
[1776830408266,43.41,77597.56,144.8,0.10934,0.0001,8.21391]
[1776830408275,43.41,77601.84,144.8,0.10976,0.0001,8.23679]
[1776830411014,43.41,77603.02,144.8,0.10986,0.0001,8.24254]
[1776830411076,43.41,77604.43,144.8,0.11,0.0001,8.24986]
[1776830412990,43.41,77604.24,144.8,0.10998,0.0001,8.24883]
[1776830418776,43.4,77603.51,144.8,0.10984,0.0001,8.24124]
[1776830420791,43.39,77603.04,144.8,0.10977,0.0001,8.2375]
[1776830420850,43.39,77603.04,144.8,0.10977,0.0001,8.2375]
[1776830420988,43.39,77603.04,144.8,0.10977,0.0001,8.2375]
[1776830421394,43.39,77601.6,144.8,0.10961,0.0001,8.22852]
[1776830421464,43.39,77601.6,144.8,0.10961,0.0001,8.22852]
[1776830421625,43.39,77586.63,144.8,0.10814,0.0001,8.14757]
[1776830422632,43.39,77577.44,144.8,0.10724,0.0001,8.09754]
[1776830424538,43.38,77577.12,144.8,0.1072,0.0001,8.09542]
[1776830428783,43.38,77575.29,144.8,0.10699,0.0001,8.08405]
[1776830433534,43.37,77573.71,144.8,0.10673,0.0001,8.06744]
[1776830438744,43.37,77569.5,144.8,0.10629,0.0001,8.04273]
[1776830441325,43.36,77568.76,144.8,0.10621,0.0001,8.03844]
[1776830445249,43.36,77570.81,144.8,0.10639,0.0001,8.04823]
[1776830447454,43.36,77562.18,144.8,0.10554,0.0001,8.00075]
[1776830455863,43.35,77561.05,144.8,0.10539,0.0001,7.99275]
[1776830456491,43.35,77561.05,144.8,0.10539,0.0001,7.99275]
[1776830457028,43.35,77568.71,144.8,0.10613,0.0001,8.03366]
[1776830457877,43.35,77577.94,144.8,0.10701,0.0001,8.0831]
[1776830462912,43.34,77580.75,144.8,0.10725,0.0001,8.09635]
[1776830466874,43.34,77584.59,144.8,0.1076,0.0001,8.11588]
[1776830467588,43.34,77583.76,144.8,0.10752,0.0001,8.111]
[1776830468036,43.33,77570.6,144.8,0.10623,0.0001,8.03928]
[1776830468953,43.33,77562.68,144.8,0.10546,0.0001,7.99671]
[1776830469772,43.33,77562.68,144.8,0.10546,0.0001,7.99671]
[1776830472158,43.33,77564.7,144.8,0.10565,0.0001,8.00702]
[1776830472433,43.33,77564.7,144.8,0.10565,0.0001,8.00702]
[1776830472982,43.33,77572.44,144.8,0.10638,0.0001,8.04815]
[1776830477305,43.33,77577.22,144.8,0.10682,0.0001,8.07261]
[1776830477430,43.33,77577.22,144.8,0.10682,0.0001,8.07261]
[1776830477715,43.33,77576.97,144.8,0.10679,0.0001,8.07091]
[1776830479179,43.32,77577.99,144.8,0.10688,0.0001,8.07606]
[1776830479645,43.32,77580.7,144.8,0.10714,0.0001,8.09032]
[1776830485066,43.32,77579.9,144.8,0.10702,0.0001,8.08378]
[1776830485689,43.32,77579.9,144.8,0.10702,0.0001,8.08378]
[1776830487428,43.31,77580.08,144.8,0.10703,0.0001,8.08438]
[1776830490467,43.31,77582.45,144.8,0.10724,0.0001,8.09566]
[1776830490480,43.31,77582.45,144.8,0.10724,0.0001,8.09566]
[1776830490555,43.31,77582.45,144.8,0.10724,0.0001,8.09566]
[1776830491110,43.31,77589.31,144.8,0.10783,0.0001,8.12642]
[1776830495035,43.31,77594.01,144.8,0.10828,0.0001,8.15138]
[1776830499293,43.3,77595.3,144.8,0.1084,0.0001,8.1577]
[1776830500595,43.3,77594.56,144.8,0.10832,0.0001,8.15336]
[1776830500897,43.3,77594.56,144.8,0.10832,0.0001,8.15336]
[1776830501418,43.3,77594.56,144.8,0.10832,0.0001,8.15336]
[1776830501422,43.3,77594.56,144.8,0.10832,0.0001,8.15336]
[1776830501483,43.3,77594.57,144.8,0.10832,0.0001,8.15325]
[1776830501784,43.3,77594.57,144.8,0.10832,0.0001,8.15325]
[1776830502181,43.3,77594.57,144.8,0.10832,0.0001,8.15325]
[1776830502429,43.3,77594.55,144.8,0.10831,0.0001,8.15298]
[1776830504489,43.3,77593.57,144.8,0.10822,0.0001,8.14794]
[1776830504512,43.3,77593.57,144.8,0.10822,0.0001,8.14794]
[1776830504542,43.3,77593.57,144.8,0.10822,0.0001,8.14794]
[1776830504544,43.3,77593.57,144.8,0.10822,0.0001,8.14794]
[1776830505463,43.31,77594.01,144.8,0.10828,0.0001,8.15099]
[1776830506240,43.31,77594.01,144.8,0.10828,0.0001,8.15099]
[1776830506241,43.31,77594.01,144.8,0.10828,0.0001,8.15099]
[1776830512259,43.32,77590.61,144.8,0.10803,0.0001,8.13725]
[1776830514316,43.32,77589.28,144.8,0.10791,0.0001,8.13076]
[1776830515902,43.33,77589.61,144.8,0.10797,0.0001,8.13393]
[1776830517909,43.33,77588.04,144.8,0.10784,0.0001,8.12682]
[1776830518480,43.34,77588.52,144.8,0.1079,0.0001,8.13012]
[1776830521596,43.34,77582.54,144.8,0.10736,0.0001,8.09998]
[1776830521604,43.34,77582.54,144.8,0.10736,0.0001,8.09998]
[1776830521828,43.34,77582.54,144.8,0.10736,0.0001,8.09998]
[1776830523046,43.35,77583.54,144.8,0.10747,0.0001,8.10611]
[1776830524119,43.35,77582.26,144.8,0.10736,0.0001,8.09993]
[1776830524343,43.35,77582.26,144.8,0.10736,0.0001,8.09993]
[1776830524346,43.35,77582.26,144.8,0.10736,0.0001,8.09993]
[1776830524423,43.35,77586.7,144.8,0.10781,0.0001,8.12462]
[1776830524496,43.35,77586.7,144.8,0.10781,0.0001,8.12462]
[1776830524516,43.35,77586.7,144.8,0.10781,0.0001,8.12462]
[1776830524872,43.35,77586.7,144.8,0.10781,0.0001,8.12462]
[1776830525551,43.38,77589.37,144.8,0.10824,0.0001,8.14869]
[1776830525951,43.38,77589.37,144.8,0.10824,0.0001,8.14869]
[1776830526250,43.38,77589.37,144.8,0.10824,0.0001,8.14869]
[1776830526397,43.38,77589.37,144.8,0.10824,0.0001,8.14869]
[1776830526803,43.41,77591.52,144.8,0.10862,0.0001,8.16952]
[1776830527033,43.41,77591.52,144.8,0.10862,0.0001,8.16952]
[1776830527428,43.41,77591.52,144.8,0.10862,0.0001,8.16952]
[1776830527790,43.45,77594.66,144.8,0.10913,0.0001,8.19739]
[1776830528371,43.5,77594.28,144.8,0.10934,0.0001,8.20844]
[1776830530627,43.58,77595.63,144.8,0.10994,0.0001,8.24107]
[1776830533499,43.7,77603.54,144.8,0.11137,0.0001,8.31863]
[1776830535566,43.79,77601.66,144.8,0.11164,0.0001,8.33293]
[1776830540967,43.99,77601.81,144.8,0.11273,0.0001,8.39089]
[1776830546498,44.21,77594.26,144.8,0.11318,0.0001,8.41359]
[1776830547617,44.25,77593.8,144.8,0.11332,0.0001,8.42108]
[1776830547812,44.25,77593.8,144.8,0.11332,0.0001,8.42108]
[1776830549270,44.32,77573.71,144.8,0.11175,0.0001,8.33561]
[1776830550329,44.32,77573.71,144.8,0.11175,0.0001,8.33561]
[1776830550424,44.37,77563.73,144.8,0.111,0.0001,8.29465]
[1776830550898,44.37,77563.73,144.8,0.111,0.0001,8.29465]
[1776830552007,44.39,77563.47,144.8,0.11106,0.0001,8.29504]
[1776830557046,44.53,77558.04,144.8,0.11126,0.0001,8.30521]
[1776830557579,44.56,77566.53,144.8,0.11223,0.0001,8.35773]
[1776830563292,44.65,77570.59,144.8,0.1131,0.0001,8.40445]
[1776830563496,44.65,77570.59,144.8,0.1131,0.0001,8.40445]
[1776830568518,44.81,77572.17,144.8,0.11414,0.0001,8.45961]
[1776830574341,44.97,77566.03,144.8,0.11436,0.0001,8.47048]
[1776830580213,45.14,77572.34,144.8,0.11588,0.0001,8.55149]
[1776830585798,45.26,77571.01,144.8,0.11641,0.0001,8.5787]
[1776830586989,45.27,77561.08,144.8,0.11545,0.0001,8.52769]
[1776830589039,45.32,77551.83,144.8,0.11483,0.0001,8.49384]
[1776830595204,45.45,77548.01,144.8,0.11515,0.0001,8.5102]
[1776830600880,45.54,77549.23,144.8,0.11571,0.0001,8.53954]
[1776830605915,45.55,77552.78,144.8,0.11611,0.0001,8.56133]
[1776830609872,45.56,77552.5,144.8,0.11612,0.0001,8.56171]
[1776830614910,45.56,77550.81,144.8,0.11591,0.0001,8.54806]
[1776830619975,45.57,77548.06,144.8,0.11567,0.0001,8.53485]
[1776830627292,45.57,77547.81,144.8,0.11567,0.0001,8.53521]
[1776830632101,45.59,77538.62,144.8,0.11485,0.0001,8.49098]
[1776830637136,45.64,77540.11,144.8,0.11526,0.0001,8.51261]
[1776830642171,45.65,77539.54,144.8,0.11527,0.0001,8.51325]
[1776830647432,45.65,77543.85,144.8,0.11572,0.0001,8.53694]
[1776830648315,45.65,77547.94,144.8,0.11612,0.0001,8.55851]
[1776830654193,45.68,77550.27,144.8,0.11648,0.0001,8.57767]
[1776830654835,45.69,77550.45,144.8,0.11653,0.0001,8.58007]
[1776830655262,45.7,77558.07,144.8,0.11734,0.0001,8.62347]
[1776830659542,45.73,77566.87,144.8,0.1184,0.0001,8.67934]
[1776830661305,45.76,77589.95,144.8,0.12084,0.0001,8.80771]
[1776830662312,45.76,77598.77,144.8,0.12173,0.0001,8.85448]
[1776830664737,45.77,77600.14,144.8,0.12188,0.0001,8.8623]
[1776830669956,45.77,77597.49,144.8,0.12164,0.0001,8.8498]
[1776830675402,45.78,77596.07,144.8,0.12146,0.0001,8.83746]
[1776830680438,45.78,77598.38,144.8,0.12173,0.0001,8.85157]
[1776830685473,45.79,77598.3,144.8,0.12175,0.0001,8.85269]
[1776830690508,45.79,77596.96,144.8,0.12165,0.0001,8.84721]
[1776830695542,45.8,77595.53,144.8,0.12153,0.0001,8.84129]
[1776830698564,45.8,77606.72,144.8,0.12268,0.0001,8.90109]
[1776830699394,45.8,77606.72,144.8,0.12268,0.0001,8.90109]
[1776830699400,45.8,77606.72,144.8,0.12268,0.0001,8.90109]
[1776830699490,45.8,77606.72,144.8,0.12268,0.0001,8.90109]
[1776830699656,45.81,77609.89,144.8,0.12301,0.0001,8.91803]
[1776830702598,45.81,77597.89,144.8,0.12182,0.0001,8.85646]
[1776830707632,45.82,77596.23,144.8,0.12171,0.0001,8.85062]
[1776830712668,45.83,77597.2,144.8,0.12185,0.0001,8.85781]
[1776830717702,45.84,77597.06,144.8,0.12188,0.0001,8.85916]
[1776830722738,45.85,77595.9,144.8,0.1218,0.0001,8.85515]
[1776830727773,45.85,77593.53,144.8,0.12161,0.0001,8.84478]
[1776830732808,45.88,77591.49,144.8,0.12145,0.0001,8.83391]
[1776830737842,45.9,77592.83,144.8,0.1217,0.0001,8.84706]
[1776830742878,45.91,77594.97,144.8,0.12196,0.0001,8.86036]
[1776830747913,45.91,77595.51,144.8,0.12205,0.0001,8.86518]
[1776830750294,45.92,77595.18,144.8,0.12203,0.0001,8.86421]
[1776830750300,45.92,77595.18,144.8,0.12203,0.0001,8.86421]
[1776830750464,45.92,77599.76,144.8,0.1225,0.0001,8.88862]
[1776830751563,45.92,77610.81,144.8,0.12363,0.0001,8.94724]
[1776830752079,45.92,77610.81,144.8,0.12363,0.0001,8.94724]
[1776830752530,45.92,77615.04,144.8,0.12408,0.0001,8.97021]
[1776830755040,45.93,77616.71,144.8,0.12427,0.0001,8.98039]
[1776830755052,45.93,77618.49,144.8,0.12446,0.0001,8.98977]
[1776830757985,45.93,77611.06,144.8,0.12373,0.0001,8.95205]
[1776830760841,45.94,77611.46,144.8,0.1238,0.0001,8.95568]
[1776830761007,45.94,77604.66,144.8,0.12311,0.0001,8.91992]
[1776830762014,45.94,77595.57,144.8,0.1222,0.0001,8.8725]
[1776830767049,45.95,77599.46,144.8,0.12263,0.0001,8.89479]
[1776830772262,45.95,77601.18,144.8,0.12283,0.0001,8.90518]
[1776830779442,45.96,77597.98,144.8,0.12255,0.0001,8.89076]
[1776830784198,45.97,77598.94,144.8,0.12268,0.0001,8.89756]
[1776830790209,45.98,77599.85,144.8,0.12282,0.0001,8.90478]
[1776830793555,45.98,77599.08,144.8,0.12268,0.0001,8.89509]
[1776830794616,45.98,77599.27,144.8,0.12272,0.0001,8.89678]
[1776830794630,45.98,77599.28,144.8,0.12272,0.0001,8.89718]
[1776830797823,45.99,77599.0,144.8,0.12272,0.0001,8.89687]
[1776830798744,45.99,77594.21,144.8,0.12225,0.0001,8.87267]
[1776830800742,45.99,77581.59,144.8,0.121,0.0001,8.80738]
[1776830806189,46.0,77583.63,144.8,0.12125,0.0001,8.82002]
[1776830811356,46.01,77591.05,144.8,0.12205,0.0001,8.86192]
[1776830816392,46.02,77598.66,144.8,0.12285,0.0001,8.9037]
[1776830821427,46.03,77592.01,144.8,0.12222,0.0001,8.87072]
[1776830826461,46.03,77590.53,144.8,0.12211,0.0001,8.86493]
[1776830831497,46.04,77590.9,144.8,0.12219,0.0001,8.86881]
[1776830836531,46.05,77597.43,144.8,0.12288,0.0001,8.90479]
[1776830841567,46.05,77599.83,144.8,0.12315,0.0001,8.91898]
[1776830843047,46.06,77600.17,144.8,0.12319,0.0001,8.92107]
[1776830843967,46.06,77599.83,144.8,0.12316,0.0001,8.91959]
[1776830844009,46.06,77599.83,144.8,0.12316,0.0001,8.91959]
[1776830844014,46.06,77599.83,144.8,0.12316,0.0001,8.91959]
[1776830844588,46.06,77597.1,144.8,0.1229,0.0001,8.90581]
[1776830845481,46.06,77597.1,144.8,0.1229,0.0001,8.90581]
[1776830846413,46.06,77596.16,144.8,0.12282,0.0001,8.90143]
[1776830846602,46.06,77591.68,144.8,0.12238,0.0001,8.87852]
[1776830847755,46.06,77591.68,144.8,0.12238,0.0001,8.87852]
[1776830852721,46.07,77581.89,144.8,0.12137,0.0001,8.8233]
[1776830857996,46.08,77579.53,144.8,0.12117,0.0001,8.81321]
[1776830863525,46.09,77576.56,144.8,0.12092,0.0001,8.8]
[1776830866743,46.1,77585.05,144.8,0.12181,0.0001,8.84619]
[1776830871777,46.1,77588.71,144.8,0.12221,0.0001,8.86721]
[1776830876812,46.11,77585.37,144.8,0.12192,0.0001,8.85172]
[1776830881848,46.12,77585.01,144.8,0.12192,0.0001,8.85178]
[1776830886883,46.12,77591.9,144.8,0.12264,0.0001,8.88957]
[1776830891917,46.13,77588.02,144.8,0.12229,0.0001,8.87096]
[1776830896954,46.14,77588.7,144.8,0.12239,0.0001,8.87631]
[1776830901362,46.14,77579.63,144.8,0.12151,0.0001,8.8304]
[1776830907023,46.15,77576.76,144.8,0.12127,0.0001,8.81803]
[1776830912068,46.16,77582.05,144.8,0.12177,0.0001,8.84104]
[1776830917093,46.17,77581.99,144.8,0.12181,0.0001,8.84308]
[1776830922129,46.17,77582.21,144.8,0.12187,0.0001,8.8462]
[1776830925821,46.18,77569.45,144.8,0.12063,0.0001,8.78137]
[1776830931192,46.19,77564.46,144.8,0.12018,0.0001,8.75796]
[1776830936227,46.2,77575.13,144.8,0.12129,0.0001,8.81609]
[1776830938241,46.2,77582.9,144.8,0.12209,0.0001,8.85744]
[1776830942269,46.21,77591.32,144.8,0.12296,0.0001,8.90288]
[1776830947550,46.21,77587.67,144.8,0.12262,0.0001,8.88503]
[1776830953608,46.22,77587.0,144.8,0.12259,0.0001,8.88361]
[1776830958826,46.23,77586.16,144.8,0.12255,0.0001,8.8813]
[1776830964424,46.24,77588.77,144.8,0.12285,0.0001,8.89691]
[1776830969468,46.24,77590.76,144.8,0.12308,0.0001,8.90888]
[1776830974776,46.25,77591.61,144.8,0.12312,0.0001,8.90856]
[1776830974877,46.25,77599.4,144.8,0.12392,0.0001,8.94956]
[1776830976851,46.25,77601.11,144.8,0.12409,0.0001,8.9585]
[1776830977614,46.25,77600.1,144.8,0.12399,0.0001,8.95345]
[1776830977714,46.25,77600.55,144.8,0.12405,0.0001,8.95626]
[1776830980146,46.26,77601.51,144.8,0.12416,0.0001,8.96217]
[1776830980920,46.26,77601.51,144.8,0.12416,0.0001,8.96217]
[1776830982170,46.26,77602.08,144.8,0.12423,0.0001,8.9658]
[1776830985856,46.26,77601.9,144.8,0.12424,0.0001,8.96616]
[1776830989599,46.27,77591.39,144.8,0.12322,0.0001,8.91342]
[1776830990297,46.27,77591.39,144.8,0.12322,0.0001,8.91342]
[1776830990606,46.27,77590.8,144.8,0.12317,0.0001,8.91063]
[1776830993054,46.27,77591.07,144.8,0.12321,0.0001,8.91263]
[1776830998662,46.28,77590.09,144.8,0.12314,0.0001,8.90927]
[1776831003697,46.29,77593.27,144.8,0.12349,0.0001,8.92729]
[1776831008732,46.29,77596.85,144.8,0.12387,0.0001,8.94719]
[1776831011754,46.29,77604.75,144.8,0.12469,0.0001,8.98913]
[1776831016789,46.3,77604.41,144.8,0.12467,0.0001,8.98823]
[1776831021824,46.3,77601.76,144.8,0.12442,0.0001,8.97533]
[1776831026859,46.3,77600.0,144.8,0.12426,0.0001,8.96718]
[1776831031894,46.31,77598.96,144.8,0.12411,0.0001,8.95651]
[1776831036907,46.31,77598.06,144.8,0.12403,0.0001,8.95273]
[1776831041964,46.32,77596.9,144.8,0.12395,0.0001,8.94812]
[1776831046999,46.32,77600.04,144.8,0.12429,0.0001,8.96569]
[1776831048488,46.32,77600.24,144.8,0.12431,0.0001,8.96696]
[1776831049014,46.32,77616.98,144.8,0.12602,0.0001,9.05471]
[1776831049617,46.32,77616.98,144.8,0.12602,0.0001,9.05471]
[1776831050021,46.32,77619.28,144.8,0.12626,0.0001,9.06684]
[1776831054049,46.36,77627.26,144.8,0.12725,0.0001,9.11746]
[1776831055919,46.36,77627.26,144.8,0.12725,0.0001,9.11746]
[1776831055976,46.37,77628.74,144.8,0.12745,0.0001,9.12765]
[1776831056587,46.37,77628.74,144.8,0.12745,0.0001,9.12765]
[1776831061617,46.42,77624.17,144.8,0.12726,0.0001,9.11744]
[1776831067574,46.44,77632.77,144.8,0.12826,0.0001,9.16835]
[1776831068185,46.44,77631.65,156.8,0.12815,0.0001,9.16284]
[1776831068560,46.44,77631.65,156.8,0.12815,0.0001,9.16284]
[1776831070193,46.45,77632.01,156.8,0.1282,0.0001,9.16544]
[1776831070199,46.45,77632.01,156.8,0.1282,0.0001,9.16544]
[1776831070696,46.45,77632.01,156.8,0.1282,0.0001,9.16544]
[1776831070748,46.45,77632.01,156.8,0.1282,0.0001,9.16544]
[1776831070796,46.45,77632.04,156.8,0.12822,0.0001,9.16631]
[1776831075583,46.46,77631.38,156.8,0.12819,0.0001,9.1646]
[1776831077601,46.46,77630.15,156.8,0.12808,0.0001,9.1593]
[1776831080528,46.47,77630.04,156.8,0.12811,0.0001,9.16044]
[1776831085684,46.48,77629.98,156.8,0.12816,0.0001,9.16295]
[1776831087196,46.48,77638.35,156.8,0.12904,0.0001,9.20789]
[1776831087891,46.48,77638.35,156.8,0.12904,0.0001,9.20789]
[1776831092901,46.49,77635.09,156.8,0.12868,0.0001,9.18693]
[1776831093167,46.51,77634.64,156.8,0.12875,0.0001,9.19025]
[1776831097760,46.54,77626.58,156.8,0.12808,0.0001,9.15588]
[1776831103405,46.59,77623.47,156.8,0.12802,0.0001,9.15239]
[1776831108622,46.62,77621.37,156.8,0.12796,0.0001,9.14916]
[1776831114483,46.69,77616.79,156.8,0.12786,0.0001,9.14386]
[1776831115853,46.69,77616.79,156.8,0.12786,0.0001,9.14386]
[1776831115933,46.7,77616.98,156.8,0.1279,0.0001,9.14595]
[1776831121443,46.7,77616.64,156.8,0.12789,0.0001,9.14554]
[1776831124515,46.71,77616.65,156.8,0.12792,0.0001,9.14661]
[1776831125086,46.71,77609.31,156.8,0.12717,0.0001,9.10886]
[1776831125514,46.71,77609.31,156.8,0.12717,0.0001,9.10886]
[1776831125694,46.71,77609.31,156.8,0.12717,0.0001,9.10886]
[1776831125920,46.71,77605.38,156.8,0.12678,0.0001,9.0886]
[1776831128032,46.73,77595.19,156.8,0.12584,0.0001,9.04068]
[1776831133924,46.83,77593.61,156.8,0.12619,0.0001,9.05793]
[1776831135784,46.88,77584.31,156.8,0.12552,0.0001,9.02325]
[1776831141673,46.98,77580.51,156.8,0.12564,0.0001,9.02884]
[1776831144619,47.0,77580.51,156.8,0.12576,0.0001,9.03465]
[1776831144933,47.02,77566.6,156.8,0.12446,0.0001,8.96772]
[1776831145894,47.02,77551.63,156.8,0.12297,0.0001,8.89108]
[1776831146274,47.02,77551.63,156.8,0.12297,0.0001,8.89108]
[1776831146376,47.02,77551.63,156.8,0.12297,0.0001,8.89108]
[1776831146709,47.04,77548.48,156.8,0.12279,0.0001,8.88156]
[1776831147317,47.04,77548.48,156.8,0.12279,0.0001,8.88156]
[1776831147716,47.06,77549.53,156.8,0.12299,0.0001,8.89154]
[1776831148729,47.08,77557.23,156.8,0.12384,0.0001,8.93547]
[1776831150341,47.09,77556.88,156.8,0.12388,0.0001,8.93739]
[1776831155329,47.17,77552.14,156.8,0.12371,0.0001,8.92547]
[1776831155449,47.17,77552.14,156.8,0.12371,0.0001,8.92547]
[1776831160348,47.18,77560.76,156.8,0.12466,0.0001,8.97468]
[1776831166006,47.19,77561.85,156.8,0.1248,0.0001,8.98165]
[1776831171890,47.2,77557.03,156.8,0.12436,0.0001,8.95887]
[1776831175124,47.2,77556.2,156.8,0.12429,0.0001,8.95522]
[1776831175125,47.2,77556.2,156.8,0.12429,0.0001,8.95522]
[1776831175777,47.2,77556.08,156.8,0.12428,0.0001,8.95491]
[1776831178278,47.2,77554.09,156.8,0.1241,0.0001,8.94562]
[1776831178279,47.2,77554.09,156.8,0.1241,0.0001,8.94562]
[1776831179254,47.21,77554.16,156.8,0.12411,0.0001,8.94628]
[1776831180828,47.21,77554.16,156.8,0.12411,0.0001,8.94628]
[1776831181019,47.21,77554.16,156.8,0.12411,0.0001,8.94628]
[1776831183330,47.21,77551.83,156.8,0.12391,0.0001,8.93559]
[1776831183543,47.21,77551.83,156.8,0.12391,0.0001,8.93559]
[1776831189022,47.22,77551.9,156.8,0.12394,0.0001,8.93752]
[1776831189357,47.22,77552.16,156.8,0.12398,0.0001,8.93916]
[1776831190016,47.22,77543.1,156.8,0.12308,0.0001,8.89287]
[1776831190803,47.22,77543.1,156.8,0.12308,0.0001,8.89287]
[1776831190836,47.22,77543.1,156.8,0.12308,0.0001,8.89287]
[1776831191593,47.22,77537.67,156.8,0.12255,0.0001,8.86526]
[1776831192084,47.22,77535.16,156.8,0.12231,0.0001,8.85285]
[1776831192255,47.22,77535.16,156.8,0.12231,0.0001,8.85285]
[1776831193286,47.22,77529.5,156.8,0.12176,0.0001,8.82438]
[1776831194043,47.23,77530.01,156.8,0.12186,0.0001,8.82957]
[1776831194853,47.23,77530.01,156.8,0.12186,0.0001,8.82957]
[1776831195051,47.24,77530.57,156.8,0.12197,0.0001,8.83494]
[1776831195608,47.24,77530.57,156.8,0.12197,0.0001,8.83494]
[1776831196058,47.25,77529.91,156.8,0.12195,0.0001,8.83381]
[1776831197734,47.26,77529.41,156.8,0.12194,0.0001,8.83352]
[1776831198007,47.26,77529.41,156.8,0.12194,0.0001,8.83352]
[1776831203041,47.26,77530.78,156.8,0.1221,0.0001,8.84166]
[1776831207080,47.27,77528.06,156.8,0.12185,0.0001,8.82864]
[1776831207733,47.27,77524.03,156.8,0.12146,0.0001,8.80832]
[1776831209782,47.28,77523.85,156.8,0.1215,0.0001,8.81029]
[1776831209979,47.28,77523.85,156.8,0.1215,0.0001,8.81029]
[1776831210661,47.28,77519.76,156.8,0.12111,0.0001,8.78972]
[1776831211163,47.28,77512.77,156.8,0.12037,0.0001,8.74852]
[1776831211517,47.28,77512.77,156.8,0.12037,0.0001,8.74852]
[1776831212170,47.3,77507.5,156.8,0.11992,0.0001,8.7252]
[1776831212401,47.3,77507.5,156.8,0.11992,0.0001,8.7252]
[1776831213075,47.3,77507.5,156.8,0.11992,0.0001,8.7252]
[1776831213177,47.3,77507.77,156.8,0.11998,0.0001,8.72816]
[1776831218212,47.32,77512.04,156.8,0.12046,0.0001,8.75328]
[1776831221906,47.32,77519.61,156.8,0.12121,0.0001,8.79218]
[1776831223074,47.32,77519.61,156.8,0.12121,0.0001,8.79218]
[1776831224018,47.32,77522.97,156.8,0.12153,0.0001,8.80932]
[1776831224296,47.32,77523.32,156.8,0.12157,0.0001,8.81114]
[1776831224487,47.32,77523.32,156.8,0.12157,0.0001,8.81114]
[1776831225157,47.32,77533.92,156.8,0.12261,0.0001,8.86513]
[1776831225273,47.32,77533.92,156.8,0.12261,0.0001,8.86513]
[1776831226127,47.32,77533.92,156.8,0.12261,0.0001,8.86513]
[1776831226711,47.32,77546.09,156.8,0.12381,0.0001,8.9274]
[1776831231172,47.32,77547.67,156.8,0.12396,0.0001,8.93507]
[1776831231965,47.31,77548.65,156.8,0.12405,0.0001,8.9398]
[1776831233090,47.31,77547.67,156.8,0.12396,0.0001,8.93488]
[1776831233150,47.31,77547.67,156.8,0.12396,0.0001,8.93488]
[1776831233187,47.31,77547.67,156.8,0.12396,0.0001,8.93488]
[1776831233577,47.31,77547.73,156.8,0.12396,0.0001,8.93506]
[1776831234090,47.31,77539.25,156.8,0.12312,0.0001,8.89166]
[1776831234488,47.31,77539.25,156.8,0.12312,0.0001,8.89166]
[1776831234641,47.31,77539.25,156.8,0.12312,0.0001,8.89166]
[1776831234653,47.31,77539.25,156.8,0.12312,0.0001,8.89166]
[1776831236346,47.31,77540.88,156.8,0.12328,0.0001,8.89986]
[1776831236360,47.31,77540.88,156.8,0.12328,0.0001,8.89986]
[1776831236604,47.31,77540.88,156.8,0.12328,0.0001,8.89986]
[1776831236615,47.31,77540.88,156.8,0.12328,0.0001,8.89986]
[1776831239894,47.31,77535.84,156.8,0.12278,0.0001,8.87392]
[1776831244919,47.31,77542.02,156.8,0.12338,0.0001,8.90514]
[1776831250283,47.31,77544.56,156.8,0.12362,0.0001,8.91758]
[1776831253428,47.31,77542.24,156.8,0.12338,0.0001,8.9053]
[1776831254471,47.31,77524.04,156.8,0.12159,0.0001,8.81239]
[1776831257731,47.31,77519.71,156.8,0.12117,0.0001,8.79052]
[1776831261228,47.31,77527.11,156.8,0.1219,0.0001,8.82841]
[1776831263047,47.31,77529.16,156.8,0.1221,0.0001,8.83886]
[1776831265409,47.31,77530.93,156.8,0.12227,0.0001,8.84784]
[1776831267730,47.31,77528.15,156.8,0.122,0.0001,8.83366]
[1776831273699,47.31,77525.12,156.8,0.12163,0.0001,8.81193]
[1776831275432,47.31,77526.34,156.8,0.12175,0.0001,8.81822]
[1776831275517,47.31,77526.34,156.8,0.12175,0.0001,8.81822]
[1776831275842,47.31,77526.34,156.8,0.12175,0.0001,8.81822]
[1776831276193,47.31,77515.91,156.8,0.12074,0.0001,8.7652]
[1776831276279,47.31,77515.91,156.8,0.12074,0.0001,8.7652]
[1776831278567,47.31,77503.42,156.8,0.11953,0.0001,8.70205]
[1776831278843,47.31,77503.42,156.8,0.11953,0.0001,8.70205]
[1776831279171,47.31,77503.42,156.8,0.11953,0.0001,8.70205]
[1776831282725,47.31,77501.9,156.8,0.1194,0.0001,8.69491]
[1776831287728,47.32,77507.95,156.8,0.12,0.0001,8.72663]
[1776831293041,47.32,77505.7,156.8,0.1198,0.0001,8.71583]
[1776831298703,47.32,77505.27,156.8,0.11977,0.0001,8.71465]
[1776831302161,47.33,77503.47,156.8,0.11961,0.0001,8.70601]
[1776831307759,47.33,77501.59,156.8,0.11945,0.0001,8.69748]
[1776831312864,47.33,77501.95,156.8,0.1195,0.0001,8.70027]
[1776831314046,47.33,77514.39,156.8,0.12072,0.0001,8.76398]
[1776831319929,47.34,77515.59,156.8,0.12084,0.0001,8.77047]
[1776831322447,47.34,77513.51,156.8,0.12064,0.0001,8.76014]
[1776831322457,47.34,77513.51,156.8,0.12064,0.0001,8.76014]
[1776831322546,47.34,77513.51,156.8,0.12064,0.0001,8.76014]
[1776831322559,47.34,77513.51,156.8,0.12064,0.0001,8.76014]
[1776831322559,47.34,77513.51,156.8,0.12064,0.0001,8.76014]
[1776831326894,47.34,77510.79,156.8,0.12039,0.0001,8.74673]
[1776831326895,47.34,77510.79,156.8,0.12039,0.0001,8.74673]
[1776831328992,47.34,77502.96,156.8,0.11964,0.0001,8.70735]
[1776831330171,47.34,77502.96,156.8,0.11964,0.0001,8.70735]
[1776831330273,47.34,77502.96,156.8,0.11964,0.0001,8.70752]
[1776831333312,47.34,77502.38,156.8,0.11951,0.0001,8.69814]
[1776831335926,47.34,77501.93,156.8,0.11946,0.0001,8.69572]
[1776831336043,47.34,77500.13,156.8,0.11929,0.0001,8.68655]
[1776831336877,47.34,77500.13,156.8,0.11929,0.0001,8.68655]
[1776831338768,47.34,77491.04,156.8,0.1184,0.0001,8.63995]
[1776831339316,47.34,77491.04,156.8,0.1184,0.0001,8.63995]
[1776831339317,47.34,77491.04,156.8,0.1184,0.0001,8.63995]
[1776831344809,47.33,77484.24,156.8,0.11773,0.0001,8.60435]
[1776831349136,47.33,77476.72,156.8,0.117,0.0001,8.5657]
[1776831349772,47.33,77476.72,156.8,0.117,0.0001,8.5657]
[1776831351824,47.33,77476.1,156.8,0.11694,0.0001,8.56237]
[1776831353885,47.33,77476.05,156.8,0.11693,0.0001,8.56193]
[1776831359207,47.33,77482.51,156.8,0.11753,0.0001,8.59397]
[1776831364241,47.32,77487.71,156.8,0.11801,0.0001,8.61949]
[1776831369276,47.32,77483.54,156.8,0.1176,0.0001,8.59758]
[1776831370329,47.32,77483.54,156.8,0.1176,0.0001,8.59758]
[1776831375438,47.32,77486.94,156.8,0.11791,0.0001,8.61398]
[1776831380191,47.32,77483.96,156.8,0.11761,0.0001,8.59834]
[1776831385433,47.31,77482.91,156.8,0.1175,0.0001,8.59235]
[1776831388372,47.31,77481.89,156.8,0.11739,0.0001,8.58683]
[1776831389420,47.31,77469.28,156.8,0.11619,9e-05,8.52297]
[1776831390894,47.31,77469.28,156.8,0.11619,9e-05,8.52297]
[1776831390901,47.31,77469.28,156.8,0.11619,9e-05,8.52297]
[1776831397068,47.31,77467.55,156.8,0.11595,9e-05,8.5078]
[1776831399954,47.31,77476.63,156.8,0.11681,0.0001,8.55348]
[1776831402131,47.31,77469.22,156.8,0.11611,9e-05,8.51589]
[1776831407547,47.31,77469.22,156.8,0.1161,9e-05,8.51572]
[1776831409402,47.31,77469.22,156.8,0.1161,9e-05,8.51572]
[1776831418624,47.31,77475.08,156.8,0.11664,0.0001,8.54457]
[1776831423884,47.3,77475.47,156.8,0.11668,0.0001,8.54624]
[1776831428265,47.3,77476.6,156.8,0.11678,0.0001,8.55157]
[1776831428336,47.3,77476.6,156.8,0.11678,0.0001,8.55157]
[1776831428375,47.3,77476.68,156.8,0.11678,0.0001,8.5519]
[1776831429337,47.3,77476.68,156.8,0.11678,0.0001,8.5519]
[1776831428694,47.3,77488.76,156.8,0.11794,0.0001,8.61299]
[1776831429701,47.3,77496.7,156.8,0.1187,0.0001,8.65328]
[1776831431852,47.3,77502.32,156.8,0.11924,0.0001,8.6818]
[1776831431954,47.3,77503.19,156.8,0.11933,0.0001,8.68618]
[1776831433043,47.3,77503.19,156.8,0.11933,0.0001,8.68618]
[1776831433076,47.3,77503.34,156.8,0.11933,0.0001,8.68641]
[1776831433524,47.3,77503.34,156.8,0.11933,0.0001,8.68641]
[1776831434255,47.3,77503.34,156.8,0.11933,0.0001,8.68641]
[1776831434356,47.3,77503.89,156.8,0.11938,0.0001,8.68916]
[1776831437315,47.3,77503.0,156.8,0.1193,0.0001,8.68464]
[1776831437384,47.3,77501.94,156.8,0.11919,0.0001,8.67927]
[1776831442792,47.3,77495.65,156.8,0.11857,0.0001,8.64641]
[1776831447896,47.29,77496.72,156.8,0.11865,0.0001,8.65092]
[1776831449277,47.29,77495.31,156.8,0.11851,0.0001,8.64359]
[1776831449343,47.29,77487.81,156.8,0.11779,0.0001,8.60548]
[1776831451255,47.29,77479.13,156.8,0.11689,0.0001,8.55512]
[1776831454532,47.29,77478.84,156.8,0.11686,0.0001,8.55355]
[1776831454875,47.29,77477.79,156.8,0.11676,0.0001,8.54819]
[1776831456435,47.29,77477.79,156.8,0.11676,0.0001,8.54819]
[1776831458724,47.29,77472.11,156.8,0.11621,9e-05,8.51924]
[1776831462456,47.29,77471.14,156.8,0.11612,9e-05,8.51427]
[1776831462457,47.29,77471.14,156.8,0.11612,9e-05,8.51427]
[1776831466960,47.29,77479.17,156.8,0.11688,0.0001,8.5545]
[1776831472360,47.29,77474.78,156.8,0.11645,0.0001,8.532]
[1776831472386,47.29,77474.78,156.8,0.11645,0.0001,8.532]
[1776831478054,47.29,77470.73,156.8,0.11606,9e-05,8.51135]
[1776831482781,47.29,77472.32,156.8,0.11621,9e-05,8.5193]
[1776831485734,47.29,77475.37,156.8,0.1165,0.0001,8.53457]
[1776831491128,47.28,77482.03,156.8,0.11713,0.0001,8.56773]
[1776831493659,47.28,77481.1,156.8,0.11703,0.0001,8.56283]
[1776831496524,47.28,77477.35,156.8,0.11667,0.0001,8.54359]
[1776831500530,47.28,77468.6,156.8,0.11584,9e-05,8.49929]
[1776831501885,47.28,77468.87,156.8,0.11586,9e-05,8.50065]
[1776831504081,47.28,77473.37,156.8,0.11629,9e-05,8.52335]
[1776831506950,47.28,77476.69,156.8,0.1166,0.0001,8.53997]
[1776831512162,47.28,77474.53,156.8,0.11632,0.0001,8.52254]
[1776831514735,47.28,77474.37,156.8,0.1163,0.0001,8.52164]
[1776831514997,47.28,77474.37,156.8,0.1163,0.0001,8.52164]
[1776831519370,47.28,77480.75,156.8,0.11691,0.0001,8.55372]
[1776831519676,47.28,77480.78,156.8,0.11691,0.0001,8.55381]
[1776831520390,47.28,77480.78,156.8,0.11691,0.0001,8.55381]
[1776831523024,47.28,77492.97,156.8,0.11807,0.0001,8.61517]
[1776831527838,47.27,77493.38,156.8,0.11809,0.0001,8.61647]
[1776831528794,47.27,77491.09,156.8,0.11787,0.0001,8.6047]
[1776831530719,47.27,77483.66,156.8,0.11715,0.0001,8.56685]
[1776831538100,47.27,77484.69,156.8,0.11724,0.0001,8.57155]
[1776831543732,47.27,77481.69,156.8,0.11695,0.0001,8.55585]
[1776831545316,47.27,77485.37,156.8,0.1173,0.0001,8.57439]
[1776831549799,47.27,77487.32,156.8,0.11747,0.0001,8.58359]
[1776831549807,47.27,77487.32,156.8,0.11747,0.0001,8.58359]
[1776831551229,47.27,77483.61,156.8,0.11711,0.0001,8.5647]
[1776831555335,47.27,77482.21,156.8,0.11698,0.0001,8.55738]
[1776831561001,47.26,77477.59,156.8,0.11653,0.0001,8.5336]
[1776831564093,47.26,77474.02,156.8,0.11619,9e-05,8.5155]
[1776831564205,47.26,77474.02,156.8,0.11619,9e-05,8.5155]
[1776831569677,47.26,77471.7,156.8,0.11597,9e-05,8.50378]
[1776831570819,47.26,77471.7,156.8,0.11597,9e-05,8.50378]
[1776831573261,47.26,77464.02,156.8,0.11517,9e-05,8.45887]
[1776831578596,47.26,77467.66,156.8,0.11552,9e-05,8.47753]
[1776831584270,47.27,77469.78,156.8,0.11572,9e-05,8.48836]
[1776831586616,47.27,77466.16,156.8,0.11538,9e-05,8.4702]
[1776831589789,47.27,77464.03,156.8,0.11519,9e-05,8.45971]
[1776831589802,47.27,77464.03,156.8,0.11519,9e-05,8.45971]
[1776831595316,47.27,77460.03,156.8,0.11482,9e-05,8.44001]
[1776831600919,47.27,77460.33,156.8,0.11486,9e-05,8.44207]
[1776831605383,47.27,77450.91,156.8,0.11398,9e-05,8.39526]
[1776831605620,47.27,77450.91,156.8,0.11398,9e-05,8.39526]
[1776831605675,47.27,77450.91,156.8,0.11398,9e-05,8.39526]
[1776831605929,47.27,77447.44,156.8,0.11366,9e-05,8.37782]
[1776831607713,47.27,77441.48,156.8,0.1131,9e-05,8.34781]
[1776831607745,47.27,77441.48,156.8,0.1131,9e-05,8.34781]
[1776831608162,47.27,77439.6,156.8,0.11292,9e-05,8.33837]
[1776831611095,47.27,77439.53,156.8,0.11291,9e-05,8.33747]
[1776831611143,47.27,77439.94,156.8,0.11294,9e-05,8.33926]
[1776831612330,47.27,77439.94,156.8,0.11294,9e-05,8.33926]
[1776831612430,47.27,77440.42,156.8,0.11298,9e-05,8.34137]
[1776831618374,47.26,77442.54,156.8,0.11315,9e-05,8.35067]
[1776831618382,47.26,77445.45,156.8,0.11342,9e-05,8.36498]
[1776831621034,47.26,77450.33,156.8,0.11387,9e-05,8.38943]
[1776831621369,47.26,77450.33,156.8,0.11387,9e-05,8.38943]
[1776831621441,47.26,77450.33,156.8,0.11387,9e-05,8.38943]
[1776831622235,47.26,77449.73,156.8,0.11381,9e-05,8.38624]
[1776831623188,47.26,77450.06,156.8,0.11384,9e-05,8.38781]
[1776831623410,47.26,77450.06,156.8,0.11384,9e-05,8.38781]
[1776831623430,47.26,77449.58,156.8,0.11379,9e-05,8.38532]
[1776831624020,47.26,77449.58,156.8,0.11379,9e-05,8.38532]
[1776831624161,47.26,77449.58,156.8,0.11379,9e-05,8.38532]
[1776831624262,47.26,77449.81,156.8,0.11382,9e-05,8.38665]
[1776831625225,47.26,77449.81,156.8,0.11382,9e-05,8.38665]
[1776831625517,47.26,77449.81,156.8,0.11382,9e-05,8.38665]
[1776831625619,47.26,77449.45,156.8,0.11379,9e-05,8.38502]
[1776831631105,47.26,77444.96,156.8,0.11327,9e-05,8.35474]
[1776831633523,47.26,77444.99,156.8,0.11327,9e-05,8.35461]
[1776831635636,47.25,77444.96,156.8,0.11326,9e-05,8.35392]
[1776831638092,47.25,77439.85,156.8,0.11276,9e-05,8.32749]
[1776831638122,47.25,77439.85,156.8,0.11276,9e-05,8.32749]
[1776831640096,47.25,77430.78,156.8,0.11191,9e-05,8.28137]
[1776831644811,47.25,77427.01,156.8,0.11155,9e-05,8.26181]
[1776831647873,47.24,77426.59,156.8,0.1115,9e-05,8.25937]
[1776831648891,47.24,77426.81,156.8,0.11152,9e-05,8.26036]
[1776831648960,47.24,77426.81,156.8,0.11152,9e-05,8.26036]
[1776831648999,47.24,77426.81,156.8,0.11152,9e-05,8.26036]
[1776831649398,47.24,77426.81,156.8,0.11152,9e-05,8.26036]
[1776831649513,47.24,77411.02,156.8,0.11007,9e-05,8.18136]
[1776831650241,47.24,77386.95,156.8,0.10788,9e-05,8.0616]
[1776831654036,47.26,77389.37,156.8,0.10817,9e-05,8.07732]
[1776831660240,47.27,77386.86,156.8,0.10799,9e-05,8.06751]
[1776831660974,47.27,77386.79,156.8,0.10798,9e-05,8.06716]
[1776831661318,47.27,77394.53,156.8,0.10868,9e-05,8.10575]
[1776831662335,47.27,77402.73,156.8,0.10946,9e-05,8.14824]
[1776831663357,47.27,77402.73,156.8,0.10946,9e-05,8.14824]
[1776831663500,47.27,77411.52,156.8,0.11027,9e-05,8.19208]
[1776831665562,47.27,77415.41,156.8,0.11062,9e-05,8.21147]
[1776831666267,47.27,77416.64,156.8,0.11073,9e-05,8.21756]
[1776831668386,47.27,77414.27,156.8,0.11051,9e-05,8.20561]
[1776831670277,47.27,77419.33,156.8,0.11098,9e-05,8.23079]
[1776831674592,47.27,77415.23,156.8,0.1106,9e-05,8.21004]
[1776831679003,47.27,77410.77,156.8,0.11018,9e-05,8.18764]
[1776831681292,47.27,77407.83,156.8,0.10992,9e-05,8.17298]
[1776831681295,47.27,77407.83,156.8,0.10992,9e-05,8.17298]
[1776831684785,47.27,77408.84,156.8,0.11001,9e-05,8.17805]
[1776831689913,47.27,77416.33,156.8,0.11069,9e-05,8.21526]
[1776831692855,47.27,77419.68,156.8,0.11093,9e-05,8.22553]
[1776831698578,47.27,77420.04,156.8,0.11095,9e-05,8.22693]
[1776831699258,47.27,77420.04,156.8,0.11095,9e-05,8.22693]
[1776831704620,47.27,77422.24,156.8,0.11115,9e-05,8.23752]
[1776831705865,47.27,77422.32,156.8,0.11115,9e-05,8.23784]
[1776831709009,47.27,77432.36,156.8,0.11207,9e-05,8.28771]
[1776831709209,47.27,77432.36,156.8,0.11207,9e-05,8.28771]
[1776831709655,47.27,77433.73,156.8,0.1122,9e-05,8.29442]
[1776831714690,47.27,77433.22,156.8,0.11216,9e-05,8.29228]
[1776831717769,47.27,77433.28,156.8,0.11217,9e-05,8.29283]
[1776831718717,47.27,77433.93,156.8,0.11223,9e-05,8.29592]
[1776831722697,47.27,77433.41,156.8,0.11217,9e-05,8.293]
[1776831722702,47.27,77433.41,156.8,0.11217,9e-05,8.293]
[1776831722713,47.27,77433.41,156.8,0.11217,9e-05,8.293]
[1776831722746,47.26,77434.6,156.8,0.11228,9e-05,8.29864]
[1776831724107,47.26,77434.6,156.8,0.11228,9e-05,8.29864]
[1776831724196,47.26,77435.03,156.8,0.11232,9e-05,8.30086]
[1776831729282,47.26,77435.36,156.8,0.11233,9e-05,8.30183]
[1776831729804,47.26,77444.16,156.8,0.11315,9e-05,8.3456]
[1776831734817,47.26,77450.64,156.8,0.11373,9e-05,8.3768]
[1776831736936,47.24,77456.73,156.8,0.11424,9e-05,8.40436]
[1776831737695,47.24,77456.73,156.8,0.11424,9e-05,8.40436]
[1776831737035,47.24,77457.85,156.8,0.11434,9e-05,8.40967]
[1776831738009,47.24,77457.59,156.8,0.11431,9e-05,8.40826]
[1776831738809,47.24,77457.59,156.8,0.11431,9e-05,8.40826]
[1776831743056,47.24,77457.54,156.8,0.11428,9e-05,8.40667]
[1776831743322,47.24,77457.54,156.8,0.11428,9e-05,8.40667]
[1776831743423,47.24,77457.2,156.8,0.11424,9e-05,8.40454]
[1776831747704,47.24,77458.47,156.8,0.11437,9e-05,8.41125]
[1776831747930,47.24,77457.63,156.8,0.11429,9e-05,8.40732]
[1776831752965,47.24,77457.7,156.8,0.11422,9e-05,8.40081]
[1776831757999,47.23,77457.56,156.8,0.11419,9e-05,8.39955]
[1776831763036,47.23,77459.07,156.8,0.11433,9e-05,8.40656]
[1776831766208,47.23,77460.53,156.8,0.11446,9e-05,8.41365]
[1776831767189,47.23,77460.0,156.8,0.11441,9e-05,8.41084]
[1776831767486,47.23,77460.0,156.8,0.11441,9e-05,8.41084]
[1776831767720,47.23,77460.06,156.8,0.11441,9e-05,8.41086]
[1776831768726,47.23,77471.18,156.8,0.11546,9e-05,8.46697]
[1776831771092,47.23,77479.3,156.8,0.11623,0.0001,8.508]
[1776831776419,47.23,77481.35,156.8,0.11642,0.0001,8.51828]
[1776831782169,47.23,77482.99,156.8,0.11657,0.0001,8.52629]
[1776831784552,47.23,77482.98,156.8,0.11657,0.0001,8.52619]
[1776831785286,47.23,77482.98,156.8,0.11657,0.0001,8.5261]
[1776831786021,47.23,77484.8,156.8,0.11674,0.0001,8.53531]
[1776831790114,47.23,77486.65,156.8,0.11691,0.0001,8.54439]
[1776831792240,47.23,77496.98,156.8,0.1179,0.0001,8.59648]
[1776831792827,47.23,77496.98,156.8,0.1179,0.0001,8.59648]
[1776831798877,47.22,77498.13,156.8,0.11799,0.0001,8.60133]
[1776831804324,47.22,77498.07,156.8,0.11797,0.0001,8.60009]
[1776831809358,47.21,77498.34,156.8,0.11798,0.0001,8.60068]
[1776831814761,47.21,77498.57,156.8,0.11792,0.0001,8.59505]
[1776831819604,47.21,77499.04,156.8,0.11795,0.0001,8.59684]
[1776831819624,47.21,77499.04,156.8,0.11795,0.0001,8.59684]
[1776831825471,47.21,77498.1,156.8,0.11783,0.0001,8.59053]
[1776831827829,47.2,77497.28,156.8,0.11775,0.0001,8.58623]
[1776831827843,47.2,77497.28,156.8,0.11775,0.0001,8.58623]
[1776831827906,47.2,77495.03,156.8,0.11753,0.0001,8.57469]
[1776831828491,47.2,77484.33,156.8,0.11651,0.0001,8.52038]
[1776831828850,47.2,77484.33,156.8,0.11651,0.0001,8.52038]
[1776831829015,47.2,77484.33,156.8,0.11651,0.0001,8.52038]
[1776831829740,47.2,77484.33,156.8,0.11651,0.0001,8.52038]
[1776831832950,47.2,77472.7,156.8,0.1154,9e-05,8.4616]
[1776831838562,47.2,77466.71,156.8,0.11484,9e-05,8.43176]
[1776831842856,47.21,77461.2,156.8,0.11433,9e-05,8.40429]
[1776831847995,47.21,77460.82,156.8,0.11431,9e-05,8.40319]
[1776831851167,47.21,77460.89,156.8,0.11432,9e-05,8.40396]
[1776831854619,47.21,77460.63,156.8,0.1143,9e-05,8.40279]
[1776831854674,47.21,77460.78,156.8,0.11432,9e-05,8.40396]
[1776831857354,47.21,77455.83,156.8,0.11385,9e-05,8.37886]
[1776831857695,47.21,77455.75,156.8,0.11384,9e-05,8.3784]
[1776831858003,47.21,77455.75,156.8,0.11384,9e-05,8.3784]
[1776831858666,47.21,77455.75,156.8,0.11384,9e-05,8.3784]
[1776831863731,47.22,77455.46,156.8,0.11383,9e-05,8.37784]
[1776831865346,47.22,77454.8,156.8,0.11378,9e-05,8.37478]
[1776831865751,47.22,77450.77,156.8,0.1134,9e-05,8.35459]
[1776831868293,47.22,77451.06,156.8,0.11342,9e-05,8.35581]
[1776831868772,47.22,77451.36,156.8,0.11345,9e-05,8.35743]
[1776831869092,47.22,77451.36,156.8,0.11345,9e-05,8.35743]
[1776831869778,47.22,77450.81,156.8,0.1134,9e-05,8.35454]
[1776831871370,47.22,77450.7,156.8,0.11339,9e-05,8.35386]
[1776831871793,47.21,77450.42,156.8,0.11329,9e-05,8.34604]
[1776831876828,47.22,77450.45,156.8,0.1133,9e-05,8.34685]
[1776831881863,47.22,77450.64,156.8,0.11333,9e-05,8.34846]
[1776831885196,47.22,77450.94,156.8,0.11337,9e-05,8.35036]
[1776831886489,47.22,77456.9,156.8,0.11393,9e-05,8.38046]
[1776831891877,47.22,77462.97,156.8,0.11451,9e-05,8.41157]
[1776831893032,47.22,77458.31,156.8,0.11408,9e-05,8.38839]
[1776831895326,47.23,77452.93,156.8,0.11358,9e-05,8.36162]
[1776831896973,47.23,77444.88,156.8,0.11284,9e-05,8.32173]
[1776831898304,47.23,77444.88,156.8,0.11284,9e-05,8.32173]
[1776831898404,47.23,77440.1,156.8,0.11239,9e-05,8.29803]
[1776831899600,47.23,77440.1,156.8,0.11239,9e-05,8.29803]
[1776831899669,47.23,77440.1,156.8,0.11239,9e-05,8.29803]
[1776831900359,47.23,77439.63,156.8,0.11235,9e-05,8.29582]
[1776831900910,47.23,77436.06,156.8,0.11202,9e-05,8.27775]
[1776831901975,47.23,77436.06,156.8,0.11202,9e-05,8.27775]
[1776831902230,47.23,77433.75,156.8,0.1118,9e-05,8.26618]
[1776831902241,47.23,77433.75,156.8,0.1118,9e-05,8.26618]
[1776831905194,47.23,77426.65,156.8,0.11114,9e-05,8.23028]
[1776831906983,47.23,77426.0,156.8,0.11108,9e-05,8.22683]
[1776831912082,47.22,77428.83,156.8,0.11132,9e-05,8.24023]
[1776831915103,47.22,77417.52,156.8,0.11028,9e-05,8.1834]
[1776831920725,47.22,77418.35,156.8,0.11035,9e-05,8.18737]
[1776831920741,47.22,77418.35,156.8,0.11035,9e-05,8.18737]
[1776831926373,47.22,77419.41,156.8,0.11044,9e-05,8.19235]
[1776831930253,47.22,77427.25,156.8,0.11116,9e-05,8.23119]
[1776831933436,47.22,77432.07,156.8,0.11152,9e-05,8.24847]
[1776831933437,47.22,77432.07,156.8,0.11152,9e-05,8.24847]
[1776831939777,47.21,77434.52,156.8,0.11173,9e-05,8.25998]
[1776831939849,47.21,77434.52,156.8,0.11173,9e-05,8.25998]
[1776831942787,47.21,77440.25,156.8,0.11225,9e-05,8.28795]
[1776831943301,47.21,77454.72,156.8,0.1136,9e-05,8.36037]
[1776831944618,47.21,77454.72,156.8,0.1136,9e-05,8.36037]
[1776831944637,47.21,77454.72,156.8,0.1136,9e-05,8.36037]
[1776831946192,47.21,77453.5,156.8,0.11347,9e-05,8.35363]
[1776831946322,47.21,77452.77,156.8,0.1134,9e-05,8.34966]
[1776831947691,47.21,77452.77,156.8,0.1134,9e-05,8.34966]
[1776831947762,47.21,77453.55,156.8,0.11347,9e-05,8.35348]
[1776831949978,47.21,77453.59,156.8,0.11348,9e-05,8.35389]
[1776831952107,47.21,77452.86,156.8,0.11342,9e-05,8.35063]
[1776831952951,47.21,77452.86,156.8,0.11342,9e-05,8.35063]
[1776831952462,47.21,77453.53,156.8,0.11348,9e-05,8.35421]
[1776831952973,47.21,77453.53,156.8,0.11348,9e-05,8.35421]
[1776831953782,47.21,77457.11,156.8,0.11382,9e-05,8.37236]
[1776831955384,47.21,77464.71,156.8,0.11454,9e-05,8.41077]
[1776831960420,47.21,77455.14,156.8,0.11365,9e-05,8.36335]
[1776831962043,47.22,77454.77,156.8,0.11363,9e-05,8.36187]
[1776831962434,47.22,77453.35,156.8,0.11349,9e-05,8.35473]
[1776831962983,47.22,77453.35,156.8,0.11349,9e-05,8.35473]
[1776831967690,47.22,77447.57,156.8,0.11295,9e-05,8.32561]
[1776831967792,47.22,77449.9,156.8,0.11317,9e-05,8.33733]
[1776831968078,47.22,77449.9,156.8,0.11317,9e-05,8.33733]
[1776831968477,47.22,77450.28,156.8,0.1132,9e-05,8.33924]
[1776831970031,47.22,77452.16,156.8,0.11338,9e-05,8.34866]
[1776831972018,47.22,77460.99,156.8,0.11421,9e-05,8.393]
[1776831979941,47.21,77455.24,156.8,0.11366,9e-05,8.36344]
[1776831980197,47.21,77455.18,156.8,0.11365,9e-05,8.36307]
[1776831980198,47.21,77455.18,156.8,0.11365,9e-05,8.36307]
[1776831980560,47.21,77455.17,156.8,0.11365,9e-05,8.36295]
[1776831983032,47.21,77455.13,156.8,0.11365,9e-05,8.36315]
[1776831983736,47.21,77455.13,156.8,0.11365,9e-05,8.36315]
[1776831987487,47.22,77455.14,156.8,0.11367,9e-05,8.36398]
[1776831992617,47.22,77462.24,156.8,0.11428,9e-05,8.39442]
[1776831997749,47.22,77465.95,156.8,0.11464,9e-05,8.41376]
[1776832000127,47.22,77467.3,156.8,0.11478,9e-05,8.42092]
[1776832001802,47.22,77469.98,156.8,0.11503,9e-05,8.43454]
[1776832004530,47.23,77466.78,156.8,0.11474,9e-05,8.41871]
[1776832006743,47.23,77476.28,156.8,0.11564,9e-05,8.46692]
[1776832011669,47.23,77475.28,156.8,0.11555,9e-05,8.46206]
[1776832016821,47.23,77475.31,156.8,0.11556,9e-05,8.4625]
[1776832021856,47.23,77474.25,156.8,0.11546,9e-05,8.45736]
[1776832026893,47.23,77474.94,156.8,0.11553,9e-05,8.46106]
[1776832031926,47.23,77478.85,156.8,0.11591,0.0001,8.48095]
[1776832036387,47.23,77482.8,156.8,0.11628,0.0001,8.50095]
[1776832036631,47.23,77482.8,156.8,0.11628,0.0001,8.50095]
[1776832036890,47.23,77482.8,156.8,0.11628,0.0001,8.50095]
[1776832037068,47.23,77487.91,156.8,0.11677,0.0001,8.52678]
[1776832039118,47.23,77493.28,156.8,0.11728,0.0001,8.55385]
[1776832044178,47.23,77495.83,156.8,0.11752,0.0001,8.56624]
[1776832050052,47.23,77495.69,156.8,0.11749,0.0001,8.56492]
[1776832055087,47.22,77498.98,156.8,0.11773,0.0001,8.57475]
[1776832058228,47.22,77499.28,156.8,0.11775,0.0001,8.57604]
[1776832058433,47.22,77499.28,156.8,0.11775,0.0001,8.57604]
[1776832059866,47.22,77501.63,156.8,0.11797,0.0001,8.5877]
[1776832059940,47.22,77515.45,156.8,0.1193,0.0001,8.65763]
[1776832060899,47.22,77515.45,156.8,0.1193,0.0001,8.65763]
[1776832066436,47.22,77519.45,156.8,0.11967,0.0001,8.6767]
[1776832068676,47.21,77519.55,156.8,0.11967,0.0001,8.67669]
[1776832072481,47.21,77519.77,156.8,0.11967,0.0001,8.67675]
[1776832073997,47.21,77520.09,156.8,0.11969,0.0001,8.67812]
[1776832074030,47.21,77520.09,156.8,0.11969,0.0001,8.67812]
[1776832075229,47.21,77528.96,156.8,0.12054,0.0001,8.72247]
[1776832080264,47.2,77529.86,156.8,0.1206,0.0001,8.72541]
[1776832082040,47.2,77529.86,156.8,0.1206,0.0001,8.72541]
[1776832082048,47.2,77529.86,156.8,0.1206,0.0001,8.72541]
[1776832087473,47.19,77530.81,156.8,0.12065,0.0001,8.728]
[1776832090717,47.19,77531.22,156.8,0.12067,0.0001,8.72944]
[1776832096462,47.18,77530.68,156.8,0.12058,0.0001,8.72473]
[1776832100280,47.18,77530.79,156.8,0.12057,0.0001,8.72402]
[1776832105450,47.17,77528.37,156.8,0.1203,0.0001,8.70979]
[1776832110365,47.16,77528.06,156.8,0.12024,0.0001,8.70703]
[1776832110463,47.16,77528.06,156.8,0.12024,0.0001,8.70703]
[1776832110495,47.16,77528.06,156.8,0.12024,0.0001,8.70703]
[1776832113958,47.16,77519.51,156.8,0.11932,0.0001,8.6561]
[1776832119846,47.16,77519.05,156.8,0.11925,0.0001,8.6527]
[1776832119849,47.16,77519.05,156.8,0.11925,0.0001,8.6527]
[1776832125589,47.15,77522.15,156.8,0.11952,0.0001,8.66685]
[1776832130625,47.15,77520.83,156.8,0.11937,0.0001,8.65902]
[1776832135660,47.14,77521.04,156.8,0.11937,0.0001,8.65904]
[1776832140695,47.14,77520.73,156.8,0.11932,0.0001,8.65642]
[1776832145730,47.13,77519.15,156.8,0.11915,0.0001,8.64739]
[1776832150765,47.13,77521.79,156.8,0.11938,0.0001,8.6599]
[1776832153016,47.13,77521.52,156.8,0.11935,0.0001,8.65833]
[1776832156736,47.13,77518.97,156.8,0.11909,0.0001,8.64454]
[1776832156751,47.13,77518.97,156.8,0.11909,0.0001,8.64454]
[1776832159272,47.12,77506.61,156.8,0.11788,0.0001,8.58106]
[1776832161243,47.12,77506.91,156.8,0.11791,0.0001,8.58239]
[1776832166877,47.12,77506.63,156.8,0.11787,0.0001,8.5804]
[1776832170356,47.12,77505.82,156.8,0.11779,0.0001,8.576]
[1776832172141,47.12,77525.36,156.8,0.1196,0.0001,8.66888]
[1776832173345,47.12,77529.49,156.8,0.12,0.0001,8.68971]
[1776832178969,47.11,77530.55,156.8,0.12008,0.0001,8.69357]
[1776832184006,47.11,77528.02,156.8,0.1198,0.0001,8.67937]
[1776832189040,47.1,77528.67,156.8,0.11984,0.0001,8.68149]
[1776832189287,47.1,77528.67,156.8,0.11984,0.0001,8.68149]
[1776832195082,47.1,77525.99,156.8,0.11955,0.0001,8.66643]
[1776832200117,47.09,77525.72,156.8,0.11951,0.0001,8.66395]
[1776832200357,47.09,77525.72,156.8,0.11951,0.0001,8.66395]
[1776832202131,47.09,77538.27,156.8,0.12073,0.0001,8.72757]
[1776832207166,47.09,77539.87,156.8,0.12085,0.0001,8.73413]
[1776832207678,47.09,77539.87,156.8,0.12085,0.0001,8.73413]
[1776832208174,47.09,77540.18,156.8,0.12088,0.0001,8.73565]
[1776832210729,47.09,77536.87,156.8,0.12055,0.0001,8.71862]
[1776832211197,47.09,77536.37,156.8,0.1205,0.0001,8.71602]
[1776832213211,47.08,77528.03,156.8,0.11968,0.0001,8.67288]
[1776832213984,47.08,77528.03,156.8,0.11968,0.0001,8.67288]
[1776832214218,47.08,77518.4,156.8,0.11873,0.0001,8.62357]
[1776832219253,47.08,77513.3,156.8,0.11823,0.0001,8.59699]
[1776832222396,47.08,77520.96,156.8,0.11896,0.0001,8.63561]
[1776832225145,47.08,77520.19,156.8,0.11889,0.0001,8.63152]
[1776832230331,47.07,77515.8,156.8,0.11844,0.0001,8.60806]
[1776832235196,47.07,77526.27,156.8,0.11937,0.0001,8.65427]
[1776832236585,47.07,77529.62,156.8,0.11969,0.0001,8.67136]
[1776832242414,47.07,77525.09,156.8,0.11923,0.0001,8.64688]
[1776832247450,47.06,77531.36,156.8,0.11982,0.0001,8.6779]
[1776832250471,47.06,77523.77,156.8,0.11907,0.0001,8.63859]
[1776832256513,47.06,77521.9,156.8,0.11887,0.0001,8.62817]
[1776832261548,47.05,77522.76,156.8,0.11894,0.0001,8.63184]
[1776832262554,47.05,77531.42,156.8,0.11978,0.0001,8.67587]
[1776832264161,47.05,77539.25,156.8,0.12054,0.0001,8.71539]
[1776832267672,47.05,77541.66,156.8,0.12076,0.0001,8.72716]
[1776832268072,47.05,77541.66,156.8,0.12076,0.0001,8.72716]
[1776832273296,47.04,77538.2,156.8,0.1204,0.0001,8.70838]
[1776832279676,47.04,77540.84,156.8,0.12062,0.0001,8.7197]
[1776832282486,47.03,77542.37,156.8,0.12075,0.0001,8.72669]
[1776832283395,47.03,77548.68,156.8,0.12137,0.0001,8.75891]
[1776832288739,47.03,77555.32,156.8,0.12202,0.0001,8.79233]
[1776832293774,47.03,77554.6,156.8,0.12186,0.0001,8.78169]
[1776832298809,47.03,77552.96,156.8,0.12169,0.0001,8.77284]
[1776832300441,47.03,77552.96,156.8,0.12169,0.0001,8.77284]
[1776832300448,47.03,77552.96,156.8,0.12169,0.0001,8.77284]
[1776832301325,47.02,77541.58,156.8,0.12056,0.0001,8.71407]
[1776832306864,47.02,77540.54,156.8,0.12043,0.0001,8.70756]
[1776832310084,47.02,77539.23,156.8,0.12029,0.0001,8.70038]
[1776832310109,47.02,77539.23,156.8,0.12029,0.0001,8.70038]
[1776832310361,47.02,77539.23,156.8,0.12029,0.0001,8.70038]
[1776832310426,47.02,77538.63,156.8,0.12023,0.0001,8.69685]
[1776832310487,47.02,77538.63,156.8,0.12023,0.0001,8.69685]
[1776832311080,47.02,77538.63,156.8,0.12023,0.0001,8.69685]
[1776832311131,47.02,77542.2,156.8,0.12058,0.0001,8.71535]
[1776832317019,47.02,77545.76,156.8,0.12093,0.0001,8.73349]
[1776832322123,47.02,77542.8,156.8,0.12064,0.0001,8.71821]
[1776832328013,47.02,77546.38,156.8,0.12098,0.0001,8.73635]
[1776832333048,47.01,77546.19,156.8,0.12096,0.0001,8.73521]
[1776832338082,47.01,77545.9,156.8,0.12093,0.0001,8.73355]
[1776832343118,47.01,77540.73,156.8,0.12042,0.0001,8.70697]
[1776832347668,47.01,77542.53,156.8,0.1206,0.0001,8.71613]
[1776832348326,47.01,77539.54,156.8,0.1203,0.0001,8.70058]
[1776832353335,47.01,77536.45,156.8,0.1199,0.0001,8.67758]
[1776832357989,47.01,77533.51,156.8,0.1196,0.0001,8.66154]
[1776832363258,47.0,77526.2,156.8,0.11886,0.0001,8.62324]
[1776832368293,47.0,77530.11,156.8,0.11923,0.0001,8.64241]
[1776832373328,47.0,77530.43,156.8,0.11925,0.0001,8.64325]
[1776832377621,46.99,77529.92,156.8,0.11918,0.0001,8.64001]
[1776832377634,46.99,77529.92,156.8,0.11918,0.0001,8.64001]
[1776832383398,46.99,77520.68,156.8,0.11827,0.0001,8.59222]
[1776832387017,46.99,77520.45,156.8,0.11824,0.0001,8.59078]
[1776832387942,46.99,77520.3,156.8,0.11823,0.0001,8.58992]
[1776832390579,46.99,77520.6,156.8,0.11825,0.0001,8.59118]
[1776832391222,46.99,77520.6,156.8,0.11825,0.0001,8.59118]
[1776832391964,46.99,77520.8,156.8,0.11827,0.0001,8.5921]
[1776832395814,46.99,77523.07,156.8,0.11848,0.0001,8.60332]
[1776832396110,46.99,77523.07,156.8,0.11848,0.0001,8.60332]
[1776832396123,46.99,77523.07,156.8,0.11848,0.0001,8.60332]
[1776832397664,46.99,77533.82,156.8,0.11953,0.0001,8.65793]
[1776832397875,46.99,77533.82,156.8,0.11953,0.0001,8.65793]
[1776832399934,46.98,77535.02,156.8,0.11964,0.0001,8.66368]
[1776832405551,46.98,77534.45,156.8,0.11956,0.0001,8.65959]
[1776832408172,46.98,77534.43,156.8,0.11955,0.0001,8.6593]
[1776832411594,46.98,77526.36,156.8,0.11867,0.0001,8.61086]
[1776832415700,46.97,77525.19,156.8,0.11855,0.0001,8.60451]
[1776832420858,46.97,77523.52,156.8,0.11838,0.0001,8.59543]
[1776832421141,46.97,77523.52,156.8,0.11838,0.0001,8.59543]
[1776832426699,46.97,77522.65,156.8,0.11828,0.0001,8.59022]
[1776832427795,46.97,77522.65,156.8,0.11828,0.0001,8.59022]
[1776832427938,46.97,77522.65,156.8,0.11828,0.0001,8.59022]
[1776832428314,46.97,77522.65,156.8,0.11828,0.0001,8.59022]
[1776832428510,46.97,77522.2,156.8,0.11823,0.0001,8.58747]
[1776832428821,46.97,77510.03,156.8,0.11705,0.0001,8.52546]
[1776832429681,46.97,77510.03,156.8,0.11705,0.0001,8.52546]
[1776832429683,46.97,77510.03,156.8,0.11705,0.0001,8.52546]
[1776832430287,46.97,77510.03,156.8,0.11705,0.0001,8.52546]
[1776832430811,46.97,77504.4,156.8,0.1165,0.0001,8.49636]
[1776832430944,46.97,77504.4,156.8,0.1165,0.0001,8.49636]
[1776832431471,46.97,77504.4,156.8,0.1165,0.0001,8.49636]
[1776832431478,46.97,77504.4,156.8,0.1165,0.0001,8.49636]
[1776832432087,46.96,77505.57,156.8,0.1166,0.0001,8.50209]
[1776832432188,46.96,77507.67,156.8,0.1168,0.0001,8.51254]
[1776832433748,46.96,77515.45,156.8,0.11755,0.0001,8.55212]
[1776832435627,46.96,77514.96,156.8,0.1175,0.0001,8.54957]
[1776832436288,46.96,77514.96,156.8,0.1175,0.0001,8.54957]
[1776832438321,46.96,77514.14,156.8,0.11742,0.0001,8.54507]
[1776832439726,46.96,77521.33,156.8,0.11811,0.0001,8.58164]
[1776832439978,46.96,77521.33,156.8,0.11811,0.0001,8.58164]
[1776832444051,46.96,77519.09,156.8,0.11789,0.0001,8.56981]
[1776832449861,46.96,77521.21,156.8,0.11809,0.0001,8.58014]
[1776832450605,46.96,77521.21,156.8,0.11809,0.0001,8.58014]
[1776832455676,46.96,77518.59,156.8,0.11783,0.0001,8.56646]
[1776832455924,46.96,77518.59,156.8,0.11783,0.0001,8.56646]
[1776832461948,46.95,77523.35,156.8,0.11828,0.0001,8.59014]
[1776832465153,46.95,77518.93,156.8,0.11784,0.0001,8.56744]
[1776832471221,46.95,77519.34,156.8,0.11788,0.0001,8.56919]
[1776832477054,46.95,77521.65,156.8,0.11802,0.0001,8.57414]
[1776832482090,46.95,77516.47,156.8,0.11751,0.0001,8.54743]
[1776832487644,46.95,77511.49,156.8,0.11703,0.0001,8.52198]
[1776832493167,46.95,77514.61,156.8,0.11733,0.0001,8.53783]
[1776832498202,46.95,77515.07,156.8,0.11737,0.0001,8.54006]
[1776832503237,46.95,77515.87,156.8,0.11745,0.0001,8.54403]
[1776832508664,46.95,77505.62,156.8,0.11646,0.0001,8.49179]
[1776832508664,46.95,77505.62,156.8,0.11646,0.0001,8.49179]
[1776832514313,46.95,77507.79,156.8,0.11667,0.0001,8.50311]
[1776832519349,46.95,77506.31,156.8,0.11653,0.0001,8.49579]
[1776832522370,46.95,77498.08,156.8,0.11574,0.0001,8.45412]
[1776832523341,46.95,77498.08,156.8,0.11574,0.0001,8.45412]
[1776832523635,46.95,77496.68,156.8,0.11561,0.0001,8.44712]
[1776832529419,46.95,77498.12,156.8,0.11574,0.0001,8.45366]
[1776832532439,46.95,77508.95,156.8,0.11669,0.0001,8.50194]
[1776832534158,46.95,77512.2,156.8,0.117,0.0001,8.51828]
[1776832534453,46.95,77512.87,156.8,0.11706,0.0001,8.52147]
[1776832535603,46.95,77512.87,156.8,0.11706,0.0001,8.52147]
[1776832535715,46.95,77514.01,156.8,0.11718,0.0001,8.52727]
[1776832537732,46.94,77521.25,156.8,0.11788,0.0001,8.56411]
[1776832540146,46.94,77522.45,156.8,0.11799,0.0001,8.57011]
[1776832541369,46.94,77521.6,156.8,0.11791,0.0001,8.56571]
[1776832546489,46.94,77518.68,156.8,0.11762,0.0001,8.55054]
[1776832546807,46.94,77516.51,156.8,0.11741,0.0001,8.53944]
[1776832546809,46.94,77516.51,156.8,0.11741,0.0001,8.53944]
[1776832547374,46.94,77516.51,156.8,0.11741,0.0001,8.53944]
[1776832547545,46.94,77511.51,156.8,0.11692,0.0001,8.51395]
[1776832549348,46.94,77508.5,156.8,0.11663,0.0001,8.49841]
[1776832549559,46.94,77507.9,156.8,0.11657,0.0001,8.49516]
[1776832554594,46.94,77508.51,156.8,0.11663,0.0001,8.49844]
[1776832559629,46.94,77512.01,156.8,0.11697,0.0001,8.51637]
[1776832564664,46.94,77511.4,156.8,0.11691,0.0001,8.51326]
[1776832569699,46.94,77522.33,156.8,0.11797,0.0001,8.56897]
[1776832570076,46.94,77522.33,156.8,0.11797,0.0001,8.56897]
[1776832573901,46.94,77527.12,156.8,0.11843,0.0001,8.59305]
[1776832574464,46.94,77527.12,156.8,0.11843,0.0001,8.59305]
[1776832578240,46.94,77527.07,156.8,0.11841,0.0001,8.59247]
[1776832578261,46.94,77527.07,156.8,0.11841,0.0001,8.59247]
[1776832580781,46.94,77533.06,156.8,0.11899,0.0001,8.62272]
[1776832581951,46.94,77533.6,156.8,0.11904,0.0001,8.62533]
[1776832587825,46.93,77539.99,156.8,0.11964,0.0001,8.65671]
[1776832591215,46.93,77539.94,156.8,0.11963,0.0001,8.65607]
[1776832591240,46.93,77540.72,156.8,0.11963,0.0001,8.6535]
[1776832596980,46.93,77540.82,156.8,0.11964,0.0001,8.65399]
[1776832597653,46.93,77540.82,156.8,0.11964,0.0001,8.65399]
[1776832597674,46.93,77540.45,156.8,0.1196,0.0001,8.6522]
[1776832602930,46.93,77539.37,156.8,0.11948,0.0001,8.64576]
[1776832603889,46.93,77539.37,156.8,0.11948,0.0001,8.64576]
[1776832607615,46.93,77538.54,156.8,0.11939,0.0001,8.64099]
[1776832610121,46.92,77531.05,156.8,0.11865,0.0001,8.60223]
[1776832610124,46.92,77531.05,156.8,0.11865,0.0001,8.60223]
[1776832610188,46.92,77531.05,156.8,0.11865,0.0001,8.60223]
[1776832616022,46.92,77536.73,156.8,0.11919,0.0001,8.63044]
[1776832620677,46.92,77531.77,156.8,0.11869,0.0001,8.60457]
[1776832621222,46.92,77535.15,156.8,0.11902,0.0001,8.62185]
[1776832621277,46.92,77538.52,156.8,0.11935,0.0001,8.63894]
[1776832627098,46.92,77545.8,156.8,0.12006,0.0001,8.67622]
[1776832632134,46.92,77545.59,156.8,0.12005,0.0001,8.67532]
[1776832636355,46.92,77539.73,156.8,0.11947,0.0001,8.64548]
[1776832636456,46.92,77539.86,156.8,0.11949,0.0001,8.64629]
[1776832637849,46.92,77540.12,156.8,0.11952,0.0001,8.64762]
[1776832642993,46.92,77539.75,156.8,0.11947,0.0001,8.64502]
[1776832643111,46.92,77539.75,156.8,0.11947,0.0001,8.64502]
[1776832643923,46.92,77539.78,156.8,0.11946,0.0001,8.64483]
[1776832646609,46.91,77543.85,156.8,0.11985,0.0001,8.66531]
[1776832647650,46.91,77543.79,156.8,0.11984,0.0001,8.66462]
[1776832647751,46.91,77545.1,156.8,0.11997,0.0001,8.67113]
[1776832652965,46.91,77545.26,156.8,0.11991,0.0001,8.66577]
[1776832659609,46.91,77545.3,156.8,0.11992,0.0001,8.6661]
[1776832667380,46.91,77549.61,156.8,0.12035,0.0001,8.6885]
[1776832675435,46.91,77552.05,156.8,0.12059,0.0001,8.70095]
[1776832680472,46.91,77552.69,156.8,0.12065,0.0001,8.70413]
[1776832685510,46.91,77550.19,156.8,0.1204,0.0001,8.69132]
[1776832690545,46.91,77552.6,156.8,0.12064,0.0001,8.70364]
[1776832695580,46.91,77552.78,156.8,0.12066,0.0001,8.70451]
[1776832700615,46.91,77552.26,156.8,0.1206,0.0001,8.7018]
[1776832702628,46.91,77566.51,156.8,0.12202,0.0001,8.77488]
[1776832707663,46.91,77567.75,156.8,0.12213,0.0001,8.78067]
[1776832712699,46.91,77566.09,156.8,0.12188,0.0001,8.7652]
[1776832717734,46.91,77565.39,156.8,0.1218,0.0001,8.76112]
[1776832719748,46.91,77555.69,156.8,0.12083,0.0001,8.71114]
[1776832724782,46.91,77552.7,156.8,0.12054,0.0001,8.69577]
[1776832729818,46.91,77553.48,156.8,0.12061,0.0001,8.69975]
[1776832731042,46.91,77553.22,156.8,0.12059,0.0001,8.69842]
[1776832731509,46.91,77553.22,156.8,0.12059,0.0001,8.69842]
[1776832731511,46.91,77553.22,156.8,0.12059,0.0001,8.69842]
[1776832731831,46.91,77552.81,156.8,0.12054,0.0001,8.69607]
[1776832732650,46.91,77552.81,156.8,0.12054,0.0001,8.69607]
[1776832733482,46.9,77552.81,156.8,0.12054,0.0001,8.69582]
[1776832733845,46.9,77553.06,156.8,0.12056,0.0001,8.69686]
[1776832737546,46.9,77556.99,156.8,0.12095,0.0001,8.71702]
[1776832737874,46.9,77565.1,156.8,0.12175,0.0001,8.75864]
[1776832740092,46.9,77570.45,156.8,0.12228,0.0001,8.78593]
[1776832740895,46.9,77581.81,156.8,0.12341,0.0001,8.84428]
[1776832743468,46.9,77587.61,156.8,0.12399,0.0001,8.87396]
[1776832743566,46.9,77590.3,156.8,0.12425,0.0001,8.88731]
[1776832745273,46.9,77589.29,156.8,0.12415,0.0001,8.8821]
[1776832745533,46.9,77590.75,156.8,0.12429,0.0001,8.88931]
[1776832747166,46.9,77599.74,156.8,0.12519,0.0001,8.9354]
[1776832750102,46.89,77598.59,156.8,0.12506,0.0001,8.92878]
[1776832750197,46.89,77598.46,156.8,0.12504,0.0001,8.92778]
[1776832756312,46.89,77600.68,156.8,0.12526,0.0001,8.9387]
[1776832756407,46.89,77604.78,156.8,0.12567,0.0001,8.95977]
[1776832757167,46.89,77604.78,156.8,0.12567,0.0001,8.95977]
[1776832757220,46.89,77604.78,156.8,0.12567,0.0001,8.95977]
[1776832757317,46.89,77604.89,156.8,0.12568,0.0001,8.96019]
[1776832759033,46.89,77603.93,156.8,0.12558,0.0001,8.95507]
[1776832759130,46.89,77603.51,156.8,0.12553,0.0001,8.95276]
[1776832762063,46.89,77604.81,156.8,0.12565,0.0001,8.95875]
[1776832762520,46.89,77604.81,156.8,0.12565,0.0001,8.95875]
[1776832762596,46.89,77604.81,156.8,0.12565,0.0001,8.95875]
[1776832762624,46.89,77604.81,156.8,0.12565,0.0001,8.95875]
[1776832762904,46.88,77605.82,156.8,0.12574,0.0001,8.96345]
[1776832763351,46.88,77625.18,156.8,0.12772,0.0001,9.06371]
[1776832764345,46.88,77625.18,156.8,0.12772,0.0001,9.06371]
[1776832764547,46.88,77625.18,156.8,0.12772,0.0001,9.06371]
[1776832764886,46.88,77629.83,156.8,0.12819,0.0001,9.08722]
[1776832766788,46.88,77643.42,156.8,0.12959,0.0001,9.15749]
[1776832767780,46.88,77652.68,156.8,0.13055,0.0001,9.20542]
[1776832773621,46.88,77650.87,156.8,0.13027,0.0001,9.18874]
[1776832774645,46.87,77651.58,176.8,0.13033,0.0001,9.19201]
[1776832774649,46.87,77651.58,176.8,0.13033,0.0001,9.19201]
[1776832774747,46.87,77651.01,176.8,0.13027,0.0001,9.18883]
[1776832777940,46.87,77660.02,176.8,0.13121,0.0001,9.23565]
[1776832777941,46.87,77660.02,176.8,0.13121,0.0001,9.23565]
[1776832784228,46.87,77651.44,176.8,0.1303,0.0001,9.19069]
[1776832789912,46.87,77648.18,176.8,0.12997,0.0001,9.17387]
[1776832789921,46.87,77648.18,176.8,0.12997,0.0001,9.17387]
[1776832790757,46.87,77647.64,176.8,0.12991,0.0001,9.17111]
[1776832791752,46.87,77647.81,176.8,0.12993,0.0001,9.17209]
[1776832792285,46.87,77661.98,176.8,0.13141,0.0001,9.24586]
[1776832797320,46.87,77664.61,176.8,0.13168,0.0001,9.25929]
[1776832802189,46.87,77666.02,176.8,0.13182,0.00011,9.26633]
[1776832802206,46.87,77666.02,176.8,0.13182,0.00011,9.26633]
[1776832802731,46.87,77675.74,176.8,0.13285,0.00011,9.31717]
[1776832805846,46.87,77680.78,176.8,0.13338,0.00011,9.34359]
[1776832805932,46.87,77680.78,176.8,0.13338,0.00011,9.34359]
[1776832805998,46.87,77680.43,176.8,0.13335,0.00011,9.34179]
[1776832806476,46.87,77680.43,176.8,0.13335,0.00011,9.34179]
[1776832806599,46.87,77680.43,176.8,0.13335,0.00011,9.34179]
[1776832806607,46.87,77680.43,176.8,0.13335,0.00011,9.34179]
[1776832806915,46.87,77690.06,176.8,0.13437,0.00011,9.39214]
[1776832807117,46.87,77690.06,176.8,0.13437,0.00011,9.39214]
[1776832807285,46.87,77690.06,176.8,0.13437,0.00011,9.39214]
[1776832807405,46.87,77690.06,176.8,0.13437,0.00011,9.39214]
[1776832807600,46.87,77690.06,176.8,0.13437,0.00011,9.39214]
[1776832807674,46.87,77711.55,176.8,0.13667,0.00011,9.50458]
[1776832808144,46.87,77711.55,176.8,0.13667,0.00011,9.50458]
[1776832808153,46.87,77711.55,176.8,0.13667,0.00011,9.50458]
[1776832808920,46.87,77716.4,176.8,0.13719,0.00011,9.53001]
[1776832809348,46.87,77716.4,176.8,0.13719,0.00011,9.53001]
[1776832809496,46.87,77716.4,176.8,0.13719,0.00011,9.53001]
[1776832809499,46.87,77716.4,176.8,0.13719,0.00011,9.53001]
[1776832809766,46.87,77716.4,176.8,0.13719,0.00011,9.53001]
[1776832809787,46.87,77712.67,176.8,0.13679,0.00011,9.51042]
[1776832810754,46.87,77700.67,176.8,0.1355,0.00011,9.44739]
[1776832811847,46.87,77700.67,176.8,0.1355,0.00011,9.44739]
[1776832811883,46.87,77700.67,176.8,0.1355,0.00011,9.44739]
[1776832812147,46.87,77697.05,176.8,0.13511,0.00011,9.42835]
[1776832812427,46.87,77689.99,176.8,0.13436,0.00011,9.39143]
[1776832813291,46.87,77689.99,176.8,0.13436,0.00011,9.39143]
[1776832814530,46.87,77700.13,176.8,0.13544,0.00011,9.44438]
[1776832816524,46.87,77704.87,176.8,0.13594,0.00011,9.46916]
[1776832820079,46.87,77705.98,176.8,0.13605,0.00011,9.47454]
[1776832822024,46.87,77707.19,176.8,0.13618,0.00011,9.48065]
[1776832824369,46.87,77700.51,176.8,0.13546,0.00011,9.44544]
[1776832827534,46.87,77689.57,176.8,0.13428,0.00011,9.38793]
[1776832828474,46.87,77689.57,176.8,0.13428,0.00011,9.38793]
[1776832828575,46.87,77686.0,176.8,0.1339,0.00011,9.36924]
[1776832829872,46.87,77686.0,176.8,0.1339,0.00011,9.36924]
[1776832835600,46.86,77685.2,176.8,0.13373,0.00011,9.35768]
[1776832836034,46.86,77685.2,176.8,0.13373,0.00011,9.35768]
[1776832840158,46.86,77684.95,176.8,0.13368,0.00011,9.35565]
[1776832840202,46.86,77684.95,176.8,0.13368,0.00011,9.35565]
[1776832840371,46.86,77684.95,176.8,0.13368,0.00011,9.35565]
[1776832840636,46.86,77692.15,176.8,0.13445,0.00011,9.39335]
[1776832842650,46.86,77699.21,176.8,0.1352,0.00011,9.43026]
[1776832846953,46.86,77700.04,176.8,0.13529,0.00011,9.43449]
[1776832846976,46.86,77709.14,176.8,0.13626,0.00011,9.48209]
[1776832847104,46.86,77709.14,176.8,0.13626,0.00011,9.48209]
[1776832847913,46.86,77709.14,176.8,0.13626,0.00011,9.48209]
[1776832851397,46.86,77707.26,176.8,0.13605,0.00011,9.47177]
[1776832851434,46.86,77707.26,176.8,0.13605,0.00011,9.47177]
[1776832851458,46.86,77707.26,176.8,0.13605,0.00011,9.47177]
[1776832856748,46.85,77708.46,176.8,0.13617,0.00011,9.47745]
[1776832860761,46.85,77704.94,176.8,0.13578,0.00011,9.4587]
[1776832865811,46.85,77699.75,176.8,0.13522,0.00011,9.43112]
[1776832870846,46.85,77696.64,176.8,0.13489,0.00011,9.41476]
[1776832874974,46.85,77695.28,176.8,0.13474,0.00011,9.40764]
[1776832874873,46.85,77688.14,176.8,0.13398,0.00011,9.37031]
[1776832875091,46.85,77688.14,176.8,0.13398,0.00011,9.37031]
[1776832875881,46.85,77684.95,176.8,0.13364,0.00011,9.35349]
[1776832876141,46.85,77684.95,176.8,0.13364,0.00011,9.35349]
[1776832876973,46.85,77677.43,176.8,0.13284,0.00011,9.31408]
[1776832877578,46.85,77677.43,176.8,0.13284,0.00011,9.31408]
[1776832878444,46.85,77675.18,176.8,0.1326,0.00011,9.30226]
[1776832880037,46.85,77673.68,176.8,0.13244,0.00011,9.29438]
[1776832881977,46.85,77665.98,176.8,0.13163,0.00011,9.25413]
[1776832883055,46.85,77664.02,176.8,0.13142,0.0001,9.24395]
[1776832884815,46.85,77664.59,176.8,0.13149,0.0001,9.24694]
[1776832885018,46.85,77664.59,176.8,0.13149,0.0001,9.24694]
[1776832885884,46.85,77662.01,176.8,0.13121,0.0001,9.23351]
[1776832885884,46.85,77662.01,176.8,0.13121,0.0001,9.23351]
[1776832888889,46.85,77660.32,176.8,0.13104,0.0001,9.22462]
[1776832888897,46.85,77660.32,176.8,0.13104,0.0001,9.22462]
[1776832888947,46.85,77660.32,176.8,0.13104,0.0001,9.22462]
[1776832888972,46.85,77657.26,176.8,0.13072,0.0001,9.20863]
[1776832889980,46.85,77648.43,176.8,0.12979,0.0001,9.16249]
[1776832892877,46.85,77645.48,176.8,0.12941,0.0001,9.14051]
[1776832892879,46.85,77645.48,176.8,0.12941,0.0001,9.14051]
[1776832896674,46.85,77637.54,176.8,0.12858,0.0001,9.09903]
[1776832897134,46.85,77639.62,176.8,0.12879,0.0001,9.10981]
[1776832898036,46.85,77649.94,176.8,0.12986,0.0001,9.16343]
[1776832903099,46.84,77648.15,176.8,0.12967,0.0001,9.15353]
[1776832909113,46.84,77648.87,176.8,0.12972,0.0001,9.15652]
[1776832910291,46.84,77648.87,176.8,0.12972,0.0001,9.15652]
[1776832912170,46.84,77646.78,176.8,0.1295,0.0001,9.14543]
[1776832912420,46.84,77646.78,176.8,0.1295,0.0001,9.14543]
[1776832913087,46.84,77651.02,176.8,0.12994,0.0001,9.16739]
[1776832913276,46.84,77651.02,176.8,0.12994,0.0001,9.16739]
[1776832918326,46.84,77650.57,176.8,0.12988,0.0001,9.16437]
[1776832924390,46.83,77645.94,176.8,0.12939,0.0001,9.13964]
[1776832926341,46.83,77637.32,176.8,0.12849,0.0001,9.09462]
[1776832932277,46.83,77632.04,176.8,0.12794,0.0001,9.067]
[1776832933976,46.83,77632.04,176.8,0.12794,0.0001,9.067]
[1776832934010,46.83,77632.04,176.8,0.12794,0.0001,9.067]
[1776832934725,46.83,77631.55,176.8,0.12789,0.0001,9.06445]
[1776832934941,46.83,77631.55,176.8,0.12789,0.0001,9.06445]
[1776832935099,46.83,77631.55,176.8,0.12789,0.0001,9.06445]
[1776832935727,46.83,77628.71,176.8,0.1276,0.0001,9.04972]
[1776832937337,46.83,77624.17,176.8,0.12713,0.0001,9.02621]
[1776832938733,46.83,77621.78,176.8,0.12689,0.0001,9.01386]
[1776832938736,46.83,77621.78,176.8,0.12689,0.0001,9.01386]
[1776832938766,46.83,77621.78,176.8,0.12689,0.0001,9.01386]
[1776832939195,46.83,77621.22,176.8,0.12683,0.0001,9.01109]
[1776832939326,46.83,77619.28,176.8,0.12663,0.0001,9.00103]
[1776832940468,46.83,77619.28,176.8,0.12663,0.0001,9.00103]
[1776832946375,46.83,77616.97,176.8,0.12638,0.0001,8.98817]
[1776832948135,46.83,77617.42,176.8,0.12642,0.0001,8.99037]
[1776832951897,46.83,77619.25,176.8,0.1266,0.0001,8.99944]
[1776832953423,46.83,77627.68,176.8,0.12738,0.0001,9.0363]
[1776832955113,46.83,77627.68,176.8,0.12738,0.0001,9.0363]
[1776832956117,46.83,77628.51,176.8,0.12747,0.0001,9.04041]
[1776832955438,46.82,77628.38,176.8,0.12745,0.0001,9.03953]
[1776832958644,46.82,77626.62,176.8,0.12727,0.0001,9.03041]
[1776832962468,46.82,77629.18,176.8,0.12753,0.0001,9.04379]
[1776832963273,46.82,77629.17,176.8,0.12753,0.0001,9.04373]
[1776832965055,46.82,77635.89,176.8,0.12822,0.0001,9.07863]
[1776832965249,46.82,77639.56,176.8,0.1286,0.0001,9.09758]
[1776832966752,46.82,77642.15,176.8,0.12887,0.0001,9.11095]
[1776832968680,46.82,77646.69,176.8,0.12933,0.0001,9.13433]
[1776832973974,46.82,77642.67,176.8,0.1289,0.0001,9.11283]
[1776832979999,46.82,77644.98,176.8,0.12913,0.0001,9.1243]
[1776832983576,46.82,77645.17,176.8,0.12914,0.0001,9.12472]
[1776832984039,46.82,77642.68,176.8,0.12888,0.0001,9.11166]
[1776832984408,46.82,77642.68,176.8,0.12888,0.0001,9.11166]
[1776832985054,46.82,77642.68,176.8,0.12888,0.0001,9.11166]
[1776832984641,46.82,77636.11,176.8,0.1282,0.0001,9.0775]
[1776832986274,46.82,77634.63,176.8,0.12805,0.0001,9.06972]
[1776832986957,46.82,77634.63,176.8,0.12805,0.0001,9.06972]
[1776832991891,46.81,77634.41,176.8,0.12802,0.0001,9.06838]
[1776832996582,46.81,77633.28,176.8,0.1279,0.0001,9.06236]
[1776832999589,46.81,77642.33,176.8,0.12883,0.0001,9.10926]
[1776832999775,46.81,77642.33,176.8,0.12883,0.0001,9.10926]
[1776833000099,46.81,77641.31,176.8,0.12872,0.0001,9.10387]
[1776833000587,46.81,77641.31,176.8,0.12872,0.0001,9.10387]
[1776833000752,46.81,77640.92,176.8,0.12868,0.0001,9.10154]
[1776833004961,46.81,77634.72,176.8,0.12803,0.0001,9.06913]
[1776833004978,46.81,77631.32,176.8,0.12768,0.0001,9.05144]
[1776833005487,46.81,77631.32,176.8,0.12768,0.0001,9.05144]
[1776833006162,46.81,77631.32,176.8,0.12768,0.0001,9.05144]
[1776833006164,46.81,77624.05,176.8,0.12693,0.0001,9.01348]
[1776833006581,46.81,77624.05,176.8,0.12693,0.0001,9.01348]
[1776833007141,46.81,77624.05,176.8,0.12693,0.0001,9.01348]
[1776833007803,46.81,77621.42,176.8,0.12666,0.0001,8.99974]
[1776833012837,46.81,77620.48,176.8,0.12647,0.0001,8.98776]
[1776833014922,46.81,77619.52,176.8,0.12637,0.0001,8.98265]
[1776833020894,46.8,77619.07,176.8,0.12631,0.0001,8.97948]
[1776833025929,46.8,77619.1,176.8,0.1263,0.0001,8.97906]
[1776833028702,46.8,77619.83,176.8,0.12637,0.0001,8.98262]
[1776833033986,46.8,77623.09,176.8,0.12669,0.0001,8.99871]
[1776833038482,46.8,77622.53,176.8,0.12662,0.0001,8.99526]
[1776833038485,46.8,77622.53,176.8,0.12662,0.0001,8.99526]
[1776833038493,46.8,77622.53,176.8,0.12662,0.0001,8.99526]
[1776833038614,46.8,77622.53,176.8,0.12662,0.0001,8.99526]
[1776833039157,46.8,77622.53,176.8,0.12662,0.0001,8.99526]
[1776833039174,46.79,77605.45,176.8,0.12488,0.0001,8.90664]
[1776833039614,46.79,77605.45,176.8,0.12488,0.0001,8.90664]
[1776833040028,46.79,77598.28,176.8,0.12415,0.0001,8.86955]
[1776833040729,46.79,77598.28,176.8,0.12415,0.0001,8.86955]
[1776833041669,46.79,77597.92,176.8,0.12411,0.0001,8.86773]
[1776833046668,46.8,77594.95,176.8,0.12382,0.0001,8.85262]
[1776833047077,46.8,77587.68,176.8,0.12309,0.0001,8.81514]
[1776833047488,46.8,77587.68,176.8,0.12309,0.0001,8.81514]
[1776833053118,46.8,77584.37,176.8,0.12277,0.0001,8.79881]
[1776833055736,46.8,77583.79,176.8,0.12272,0.0001,8.79608]
[1776833060168,46.8,77574.34,176.8,0.12178,0.0001,8.74806]
[1776833065203,46.81,77580.59,176.8,0.12243,0.0001,8.78112]
[1776833065991,46.81,77580.59,176.8,0.12243,0.0001,8.78112]
[1776833071247,46.81,77579.39,176.8,0.12225,0.0001,8.76934]
[1776833076482,46.81,77576.52,176.8,0.12197,0.0001,8.75501]
[1776833082325,46.82,77579.05,176.8,0.12225,0.0001,8.76936]
[1776833083289,46.82,77579.05,176.8,0.12225,0.0001,8.76936]
[1776833089374,46.82,77578.48,176.8,0.12221,0.0001,8.76748]
[1776833095415,46.82,77577.5,176.8,0.12214,0.0001,8.76344]
[1776833100451,46.83,77578.83,176.8,0.12229,0.0001,8.77114]
[1776833101607,46.83,77578.83,176.8,0.12229,0.0001,8.77114]
[1776833103298,46.83,77578.27,176.8,0.12223,0.0001,8.76842]
[1776833105100,46.83,77576.48,176.8,0.12206,0.0001,8.75954]
[1776833106127,46.83,77577.05,176.8,0.12212,0.0001,8.76283]
[1776833107252,46.83,77576.94,176.8,0.12212,0.0001,8.76243]
[1776833107282,46.83,77576.94,176.8,0.12212,0.0001,8.76243]
[1776833108671,46.83,77569.82,176.8,0.12141,0.0001,8.72621]
[1776833108672,46.83,77569.82,176.8,0.12141,0.0001,8.72621]
[1776833109389,46.83,77565.83,176.8,0.12102,0.0001,8.7057]
[1776833109404,46.83,77565.83,176.8,0.12102,0.0001,8.7057]
[1776833110848,46.83,77560.51,176.8,0.12049,0.0001,8.67858]
[1776833111682,46.83,77558.2,176.8,0.12027,0.0001,8.66685]
[1776833112195,46.83,77558.2,176.8,0.12027,0.0001,8.66685]
[1776833113199,46.83,77556.45,176.8,0.1201,0.0001,8.65802]
[1776833115033,46.84,77547.85,176.8,0.11926,0.0001,8.6145]
[1776833115505,46.84,77547.85,176.8,0.11926,0.0001,8.6145]
[1776833115608,46.84,77547.85,176.8,0.11926,0.0001,8.6145]
[1776833116584,46.84,77547.44,176.8,0.11922,0.0001,8.6124]
[1776833117803,46.84,77548.04,176.8,0.11929,0.0001,8.61569]
[1776833123612,46.84,77546.06,176.8,0.11912,0.0001,8.6071]
[1776833127147,46.85,77546.54,176.8,0.11918,0.0001,8.61]
[1776833130066,46.85,77545.19,176.8,0.11906,0.0001,8.60375]
[1776833130166,46.85,77544.51,176.8,0.119,0.0001,8.60072]
[1776833135695,46.85,77543.27,176.8,0.11882,0.0001,8.5888]
[1776833138600,46.85,77543.39,176.8,0.11884,0.0001,8.58974]
[1776833138600,46.85,77543.39,176.8,0.11884,0.0001,8.58974]
[1776833138612,46.85,77543.39,176.8,0.11884,0.0001,8.58974]
[1776833143756,46.86,77543.94,176.8,0.11891,0.0001,8.59348]
[1776833148787,46.86,77544.3,176.8,0.11896,0.0001,8.59606]
[1776833150318,46.86,77544.3,176.8,0.11896,0.0001,8.59606]
[1776833150914,46.86,77554.27,176.8,0.11995,0.0001,8.64756]
[1776833151947,46.86,77554.27,176.8,0.11995,0.0001,8.64756]
[1776833152023,46.86,77554.27,176.8,0.11995,0.0001,8.64756]
[1776833152159,46.86,77561.88,176.8,0.1207,0.0001,8.68667]
[1776833155836,46.86,77569.5,176.8,0.12146,0.0001,8.72575]
[1776833156467,46.86,77569.5,176.8,0.12146,0.0001,8.72575]
[1776833158028,46.86,77570.55,176.8,0.12156,0.0001,8.73111]
[1776833162412,46.86,77566.71,176.8,0.12118,0.0001,8.71113]
[1776833162414,46.86,77566.71,176.8,0.12118,0.0001,8.71113]
[1776833167444,46.86,77567.94,176.8,0.1213,0.0001,8.71735]
[1776833173127,46.86,77568.33,176.8,0.12133,0.0001,8.71924]
[1776833178997,46.86,77563.48,176.8,0.12085,0.0001,8.69414]
[1776833184031,46.86,77567.01,176.8,0.1212,0.0001,8.71224]
[1776833187055,46.86,77576.06,176.8,0.1221,0.0001,8.75863]
[1776833190076,46.86,77564.67,176.8,0.12096,0.0001,8.6998]
[1776833194113,46.86,77565.23,176.8,0.12094,0.0001,8.69626]
[1776833199494,46.86,77561.28,176.8,0.12055,0.0001,8.67605]
[1776833206191,46.86,77565.76,176.8,0.12099,0.0001,8.699]
[1776833211226,46.86,77565.9,176.8,0.121,0.0001,8.69962]
[1776833214724,46.86,77573.05,176.8,0.12171,0.0001,8.7363]
[1776833216013,46.86,77577.6,176.8,0.12217,0.0001,8.75964]
[1776833216020,46.86,77577.6,176.8,0.12217,0.0001,8.75964]
[1776833218307,46.86,77579.66,176.8,0.12237,0.0001,8.77003]
[1776833224317,46.85,77577.45,176.8,0.12213,0.0001,8.75801]
[1776833229354,46.85,77577.15,176.8,0.1221,0.0001,8.75603]
[1776833231053,46.85,77577.67,176.8,0.12215,0.0001,8.75863]
[1776833231055,46.85,77577.67,176.8,0.12215,0.0001,8.75863]
[1776833231488,46.85,77582.55,176.8,0.12263,0.0001,8.78367]
[1776833231489,46.85,77582.55,176.8,0.12263,0.0001,8.78367]
[1776833231499,46.85,77582.55,176.8,0.12263,0.0001,8.78367]
[1776833232375,46.85,77588.46,176.8,0.12323,0.0001,8.81425]
[1776833233153,46.85,77588.46,176.8,0.12323,0.0001,8.81425]
[1776833235022,46.85,77590.8,176.8,0.12347,0.0001,8.82644]
[1776833235026,46.85,77590.8,176.8,0.12347,0.0001,8.82644]
[1776833237019,46.85,77592.49,176.8,0.12364,0.0001,8.83529]
[1776833241517,46.85,77591.74,176.8,0.12357,0.0001,8.8317]
[1776833241525,46.85,77591.74,176.8,0.12357,0.0001,8.8317]
[1776833241544,46.85,77591.74,176.8,0.12357,0.0001,8.8317]
[1776833241551,46.85,77591.74,176.8,0.12357,0.0001,8.8317]
[1776833241676,46.85,77591.74,176.8,0.12357,0.0001,8.8317]
[1776833241680,46.85,77591.74,176.8,0.12357,0.0001,8.8317]
[1776833242812,46.85,77598.55,176.8,0.12426,0.0001,8.86712]
[1776833245094,46.86,77599.47,176.8,0.12436,0.0001,8.87209]
[1776833251429,46.86,77602.49,176.8,0.12469,0.0001,8.88895]
[1776833251508,46.86,77603.04,176.8,0.12468,0.0001,8.88573]
[1776833256544,46.86,77601.9,176.8,0.12456,0.0001,8.87972]
[1776833261351,46.86,77604.13,176.8,0.12479,0.0001,8.89111]
[1776833262113,46.86,77604.27,176.8,0.1248,0.0001,8.89179]
[1776833267620,46.86,77598.09,176.8,0.12417,0.0001,8.85959]
[1776833272656,46.86,77597.73,176.8,0.12413,0.0001,8.85772]
[1776833273883,46.86,77597.73,176.8,0.12413,0.0001,8.85772]
[1776833276082,46.86,77592.36,176.8,0.12359,0.0001,8.83004]
[1776833276126,46.86,77592.04,176.8,0.12356,0.0001,8.82843]
[1776833278137,46.86,77592.2,176.8,0.12357,0.0001,8.82925]
[1776833278344,46.86,77592.2,176.8,0.12357,0.0001,8.82925]
[1776833278407,46.86,77591.91,176.8,0.12355,0.0001,8.82826]
[1776833279273,46.86,77591.91,176.8,0.12355,0.0001,8.82826]
[1776833280196,46.86,77591.58,176.8,0.12352,0.0001,8.8266]
[1776833280205,46.86,77591.58,176.8,0.12352,0.0001,8.8266]
[1776833280297,46.86,77591.62,176.8,0.12353,0.0001,8.82684]
[1776833282255,46.86,77591.62,176.8,0.12353,0.0001,8.82684]
[1776833287761,46.87,77592.51,176.8,0.12365,0.0001,8.83317]
[1776833292075,46.87,77593.27,176.8,0.12374,0.0001,8.83781]
[1776833296992,46.88,77591.99,176.8,0.12364,0.0001,8.83231]
[1776833297007,46.88,77591.99,176.8,0.12364,0.0001,8.83231]
[1776833297058,46.88,77590.09,176.8,0.12345,0.0001,8.823]
[1776833302866,46.88,77589.25,176.8,0.12337,0.0001,8.81883]
[1776833308911,46.88,77589.22,176.8,0.12337,0.0001,8.81887]
[1776833313946,46.88,77589.42,176.8,0.12332,0.0001,8.81367]
[1776833319059,46.88,77589.42,176.8,0.12333,0.0001,8.81383]
[1776833319938,46.88,77589.42,176.8,0.12333,0.0001,8.81391]
[1776833319941,46.88,77589.42,176.8,0.12333,0.0001,8.81391]
[1776833322330,46.88,77584.06,176.8,0.12279,0.0001,8.78634]
[1776833327611,46.88,77585.51,176.8,0.12294,0.0001,8.79425]
[1776833331777,46.88,77592.08,176.8,0.12361,0.0001,8.8283]
[1776833333042,46.88,77592.16,176.8,0.12362,0.0001,8.82874]
[1776833338115,46.88,77590.92,176.8,0.1235,0.0001,8.82247]
[1776833341247,46.88,77590.94,176.8,0.1235,0.0001,8.82262]
[1776833342299,46.88,77591.48,176.8,0.12355,0.0001,8.82543]
[1776833346694,46.88,77592.97,176.8,0.1237,0.0001,8.83307]
[1776833347002,46.88,77592.97,176.8,0.1237,0.0001,8.83307]
[1776833347166,46.88,77592.97,176.8,0.1237,0.0001,8.83307]
[1776833349636,46.88,77581.45,176.8,0.12255,0.0001,8.77389]
[1776833352213,46.89,77572.44,176.8,0.12165,0.0001,8.72787]
[1776833353799,46.89,77571.54,176.8,0.12157,0.0001,8.72341]
[1776833359303,46.89,77570.85,176.8,0.12152,0.0001,8.72075]
[1776833364881,46.89,77577.53,176.8,0.1222,0.0001,8.7561]
[1776833364882,46.89,77577.53,176.8,0.1222,0.0001,8.7561]
[1776833370339,46.9,77579.23,176.8,0.12239,0.0001,8.76558]
[1776833376501,46.9,77579.1,176.8,0.1223,0.0001,8.75863]
[1776833381415,46.9,77570.06,176.8,0.12143,0.0001,8.71358]
[1776833385741,46.91,77565.68,176.8,0.12101,0.0001,8.692]
[1776833385754,46.91,77565.68,176.8,0.12101,0.0001,8.692]
[1776833386254,46.91,77565.68,176.8,0.12101,0.0001,8.692]
[1776833390420,46.91,77562.89,176.8,0.12075,0.0001,8.67868]
[1776833391486,46.91,77553.68,176.8,0.11985,0.0001,8.63201]
[1776833392717,46.91,77552.1,176.8,0.1197,0.0001,8.62424]
[1776833392745,46.91,77552.1,176.8,0.1197,0.0001,8.62424]
[1776833392970,46.91,77552.1,176.8,0.1197,0.0001,8.62424]
[1776833393387,46.91,77552.1,176.8,0.1197,0.0001,8.62424]
[1776833393390,46.91,77552.1,176.8,0.1197,0.0001,8.62424]
[1776833393500,46.91,77548.3,176.8,0.11933,0.0001,8.60489]
[1776833394426,46.91,77548.3,176.8,0.11933,0.0001,8.60489]
[1776833395577,46.91,77544.54,176.8,0.11896,0.0001,8.58578]
[1776833397539,46.91,77542.87,176.8,0.11881,0.0001,8.57754]
[1776833397680,46.92,77542.73,176.8,0.1188,0.0001,8.57699]
[1776833400403,46.92,77542.09,176.8,0.11874,0.0001,8.57403]
[1776833401943,46.92,77541.76,176.8,0.11871,0.0001,8.57267]
[1776833402088,46.92,77541.76,176.8,0.11871,0.0001,8.57267]
[1776833404451,46.92,77536.62,176.8,0.11822,0.0001,8.54675]
[1776833404665,46.92,77532.93,176.8,0.11786,0.0001,8.52812]
[1776833405597,46.92,77540.79,176.8,0.11863,0.0001,8.56848]
[1776833409914,46.92,77542.89,176.8,0.11885,0.0001,8.5798]
[1776833415093,46.93,77535.69,176.8,0.11816,0.0001,8.54375]
[1776833421710,46.93,77532.86,176.8,0.11792,0.0001,8.53098]
[1776833426744,46.94,77535.41,176.8,0.11818,0.0001,8.54497]
[1776833431780,46.94,77535.04,176.8,0.11809,0.0001,8.53765]
[1776833437158,46.94,77535.47,176.8,0.11815,0.0001,8.5404]
[1776833442858,46.95,77534.9,176.8,0.11812,0.0001,8.53894]
[1776833447514,46.95,77535.22,176.8,0.11816,0.0001,8.54111]
[1776833452928,46.95,77538.89,176.8,0.11854,0.0001,8.56099]
[1776833457964,46.96,77539.29,176.8,0.1186,0.0001,8.56374]
[1776833463000,46.96,77537.73,176.8,0.11846,0.0001,8.55647]
[1776833468036,46.96,77537.34,176.8,0.11843,0.0001,8.55521]
[1776833473071,46.96,77537.25,176.8,0.11844,0.0001,8.55548]
[1776833478107,46.97,77539.02,176.8,0.11863,0.0001,8.56523]
[1776833483142,46.97,77538.26,176.8,0.11856,0.0001,8.56201]
[1776833485218,46.97,77536.63,176.8,0.11841,0.0001,8.55383]
[1776833485230,46.97,77536.63,176.8,0.11841,0.0001,8.55383]
[1776833485254,46.97,77536.63,176.8,0.11841,0.0001,8.55383]
[1776833485414,46.97,77536.63,176.8,0.11841,0.0001,8.55383]
[1776833486034,46.97,77535.55,176.8,0.11831,0.0001,8.5486]
[1776833486163,46.97,77528.86,176.8,0.11765,0.0001,8.5145]
[1776833488247,46.97,77526.42,176.8,0.11742,0.0001,8.502]
[1776833488609,46.97,77526.42,176.8,0.11742,0.0001,8.502]
[1776833494218,46.97,77525.91,176.8,0.11729,0.0001,8.493]
[1776833496307,46.97,77527.64,176.8,0.11746,0.0001,8.50181]
[1776833496310,46.97,77527.64,176.8,0.11746,0.0001,8.50181]
[1776833496549,46.97,77527.64,176.8,0.11746,0.0001,8.50181]
[1776833498368,46.97,77528.85,176.8,0.11758,0.0001,8.50795]
[1776833498372,46.97,77528.85,176.8,0.11758,0.0001,8.50795]
[1776833498469,46.97,77527.83,176.8,0.11748,0.0001,8.50273]
[1776833499806,46.97,77528.49,176.8,0.11755,0.0001,8.50631]
[1776833500457,46.97,77528.49,176.8,0.11755,0.0001,8.50631]
[1776833501749,46.97,77527.84,176.8,0.11749,0.0001,8.50342]
[1776833503773,46.98,77528.55,176.8,0.11757,0.0001,8.50746]
[1776833506585,46.98,77528.56,176.8,0.11757,0.0001,8.50772]
[1776833506603,46.98,77529.79,176.8,0.1177,0.0001,8.51439]
[1776833510702,46.98,77528.27,176.8,0.11755,0.0001,8.50655]
[1776833517379,46.98,77518.37,176.8,0.11659,0.0001,8.45607]
[1776833517731,46.98,77518.37,176.8,0.11659,0.0001,8.45607]
[1776833523733,46.98,77520.24,176.8,0.11678,0.0001,8.46598]
[1776833523733,46.98,77520.24,176.8,0.11678,0.0001,8.46598]
[1776833530330,46.98,77519.43,176.8,0.11671,0.0001,8.46216]
[1776833533557,46.98,77527.67,176.8,0.11751,0.0001,8.50418]
[1776833533559,46.98,77527.67,176.8,0.11751,0.0001,8.50418]
[1776833535025,46.98,77536.47,176.8,0.11836,0.0001,8.54895]
[1776833535497,46.98,77536.47,176.8,0.11836,0.0001,8.54895]
[1776833535691,46.98,77536.47,176.8,0.11836,0.0001,8.54895]
[1776833535506,46.98,77503.26,176.8,0.11515,0.0001,8.3801]
[1776833536107,46.98,77503.26,176.8,0.11515,0.0001,8.3801]
[1776833536513,46.98,77485.34,176.8,0.11344,9e-05,8.2895]
[1776833537486,46.98,77485.34,176.8,0.11344,9e-05,8.2895]
[1776833537520,46.98,77481.42,176.8,0.11308,9e-05,8.27]
[1776833539739,46.98,77479.72,176.8,0.11292,9e-05,8.26149]
[1776833545007,46.98,77484.03,176.8,0.11333,9e-05,8.2837]
[1776833547015,46.98,77484.96,176.8,0.11342,9e-05,8.28847]
[1776833547018,46.98,77484.96,176.8,0.11342,9e-05,8.28847]
[1776833547590,46.98,77487.66,176.8,0.11367,0.0001,8.30192]
[1776833549650,46.98,77493.01,176.8,0.11418,0.0001,8.32875]
[1776833553503,46.98,77492.97,176.8,0.11408,0.0001,8.32117]
[1776833553632,46.98,77492.53,176.8,0.11404,0.0001,8.3187]
[1776833558671,46.98,77493.24,176.8,0.1141,0.0001,8.32226]
[1776833562720,46.98,77489.35,176.8,0.11373,0.0001,8.30256]
[1776833562776,46.98,77488.71,176.8,0.11367,0.0001,8.29935]
[1776833563706,46.98,77482.71,176.8,0.1131,9e-05,8.26883]
[1776833565004,46.98,77483.04,176.8,0.11313,9e-05,8.27032]
[1776833565380,46.98,77483.04,176.8,0.11313,9e-05,8.27032]
[1776833565590,46.98,77483.04,176.8,0.11313,9e-05,8.27032]
[1776833565831,46.98,77483.04,176.8,0.11313,9e-05,8.27032]
[1776833565720,46.98,77533.44,176.8,0.11797,0.0001,8.526]
[1776833565950,46.98,77533.44,176.8,0.11797,0.0001,8.526]
[1776833566326,46.98,77533.44,176.8,0.11797,0.0001,8.526]
[1776833566352,46.98,77533.44,176.8,0.11797,0.0001,8.526]
[1776833566488,46.98,77533.44,176.8,0.11797,0.0001,8.526]
[1776833566728,46.97,77562.91,176.8,0.12087,0.0001,8.67639]
[1776833568488,46.97,77569.29,176.8,0.1215,0.0001,8.70907]
[1776833568743,46.97,77559.94,176.8,0.12057,0.0001,8.6611]
[1776833570758,46.97,77548.6,176.8,0.11945,0.0001,8.60313]
[1776833575792,46.98,77542.78,176.8,0.11889,0.0001,8.57399]
[1776833577446,46.98,77542.78,176.8,0.11889,0.0001,8.57399]
[1776833583172,46.98,77546.25,176.8,0.11925,0.0001,8.59246]
[1776833583452,46.98,77546.25,176.8,0.11925,0.0001,8.59246]
[1776833584476,46.98,77543.99,176.8,0.11903,0.0001,8.58111]
[1776833584499,46.98,77543.99,176.8,0.11903,0.0001,8.58111]
[1776833586635,46.98,77546.85,176.8,0.11931,0.0001,8.59578]
[1776833587114,46.98,77545.9,176.8,0.11922,0.0001,8.5911]
[1776833587214,46.98,77537.95,176.8,0.11844,0.0001,8.55052]
[1776833589384,46.98,77535.87,176.8,0.11824,0.0001,8.54023]
[1776833590579,46.98,77536.34,176.8,0.11829,0.0001,8.54278]
[1776833590824,46.98,77536.37,176.8,0.1183,0.0001,8.54309]
[1776833590897,46.98,77536.37,176.8,0.1183,0.0001,8.54309]
[1776833590995,46.98,77536.99,176.8,0.11836,0.0001,8.54625]
[1776833595003,46.98,77534.76,176.8,0.11814,0.0001,8.53466]
[1776833595101,46.98,77534.5,176.8,0.11811,0.0001,8.53327]
[1776833599114,46.98,77532.3,176.8,0.11791,0.0001,8.52257]
[1776833599213,46.99,77531.56,176.8,0.11784,0.0001,8.51898]
[1776833601023,46.98,77530.85,176.8,0.11777,0.0001,8.51532]
[1776833607009,46.98,77527.9,176.8,0.11748,0.0001,8.50011]
[1776833608037,46.98,77527.9,176.8,0.11748,0.0001,8.50011]
[1776833614468,46.98,77524.08,176.8,0.11703,0.0001,8.47423]
[1776833616728,46.98,77516.1,176.8,0.11626,0.0001,8.43382]
[1776833619620,46.98,77515.65,176.8,0.11622,0.0001,8.43162]
[1776833624949,46.99,77507.56,176.8,0.11546,0.0001,8.39125]
[1776833627594,46.99,77500.88,176.8,0.11482,0.0001,8.35771]
[1776833636214,47.0,77506.15,176.8,0.11536,0.0001,8.3863]
[1776833636857,47.0,77506.15,176.8,0.11536,0.0001,8.3863]
[1776833637593,47.0,77506.15,176.8,0.11536,0.0001,8.3863]
[1776833638285,47.0,77507.91,176.8,0.11554,0.0001,8.3955]
[1776833640007,47.0,77515.42,176.8,0.11626,0.0001,8.4337]
[1776833640015,47.0,77515.42,176.8,0.11626,0.0001,8.4337]
[1776833645278,47.0,77507.48,176.8,0.11551,0.0001,8.39386]
[1776833646712,47.0,77507.48,176.8,0.11551,0.0001,8.39386]
[1776833652327,47.0,77505.37,176.8,0.11532,0.0001,8.38422]
[1776833657363,47.01,77505.76,176.8,0.11538,0.0001,8.38694]
[1776833659790,47.01,77506.53,176.8,0.11545,0.0001,8.39099]
[1776833661390,47.01,77497.76,176.8,0.11462,0.0001,8.34698]
[1776833664796,47.01,77496.32,176.8,0.11449,0.0001,8.34025]
[1776833664843,47.01,77496.11,176.8,0.11448,0.0001,8.33939]
[1776833668534,47.01,77495.27,176.8,0.1144,0.0001,8.33508]
[1776833674482,47.01,77499.93,176.8,0.11476,0.0001,8.35213]
[1776833679516,47.01,77499.72,176.8,0.11474,0.0001,8.3508]
[1776833684552,47.01,77498.67,176.8,0.11463,0.0001,8.34523]
[1776833689587,47.01,77495.38,176.8,0.11432,0.0001,8.32837]
[1776833694638,47.01,77490.3,176.8,0.11383,0.0001,8.30267]
[1776833697055,47.01,77491.01,176.8,0.1139,0.0001,8.30628]
[1776833697690,47.01,77488.45,176.8,0.11365,0.0001,8.29309]
[1776833699864,47.01,77487.94,176.8,0.1136,0.0001,8.29027]
[1776833702694,47.0,77476.46,176.8,0.11249,9e-05,8.23148]
[1776833707729,47.0,77475.73,176.8,0.11241,9e-05,8.22709]
[1776833709049,47.0,77475.58,176.8,0.11239,9e-05,8.22619]
[1776833709052,47.0,77475.58,176.8,0.11239,9e-05,8.22619]
[1776833714779,46.99,77478.38,176.8,0.11264,9e-05,8.2393]
[1776833719813,46.99,77472.11,176.8,0.11204,9e-05,8.20704]
[1776833721214,46.99,77471.64,176.8,0.11199,9e-05,8.20455]
[1776833726863,46.99,77469.54,176.8,0.11178,9e-05,8.1933]
[1776833731898,46.99,77471.96,176.8,0.11192,9e-05,8.19855]
[1776833736933,46.98,77470.8,176.8,0.1118,9e-05,8.19215]
[1776833738229,46.98,77471.18,176.8,0.11184,9e-05,8.19395]
[1776833740255,46.98,77471.18,176.8,0.11184,9e-05,8.19395]
[1776833745996,46.98,77468.89,176.8,0.11161,9e-05,8.18165]
[1776833751031,46.98,77468.22,176.8,0.11153,9e-05,8.1778]
[1776833757076,46.98,77470.65,176.8,0.11175,9e-05,8.1894]
[1776833762195,46.98,77470.22,176.8,0.1117,9e-05,8.18683]
[1776833763118,46.98,77480.17,176.8,0.11264,9e-05,8.23675]
[1776833768154,46.97,77478.73,176.8,0.11248,9e-05,8.22864]
[1776833773189,46.97,77474.27,176.8,0.11205,9e-05,8.2055]
[1776833778978,46.97,77474.98,176.8,0.11211,9e-05,8.20862]
[1776833784266,46.96,77485.52,176.8,0.11309,9e-05,8.2608]
[1776833789301,46.96,77490.04,176.8,0.11349,0.0001,8.28255]
[1776833794336,46.96,77491.72,176.8,0.11356,0.0001,8.28357]
[1776833799371,46.95,77482.2,176.8,0.11264,9e-05,8.23449]
[1776833804568,46.95,77482.6,176.8,0.11266,9e-05,8.2359]
[1776833810028,46.95,77479.94,176.8,0.1124,9e-05,8.22176]
[1776833815485,46.94,77478.9,176.8,0.11228,9e-05,8.21565]
[1776833820520,46.94,77477.65,176.8,0.11215,9e-05,8.20872]
[1776833823462,46.94,77477.41,176.8,0.11213,9e-05,8.20728]
[1776833827578,46.94,77471.35,176.8,0.11155,9e-05,8.17634]
[1776833827859,46.94,77471.35,176.8,0.11155,9e-05,8.17634]
[1776833834085,46.94,77485.17,176.8,0.11283,9e-05,8.24513]
[1776833840013,46.93,77487.53,176.8,0.11304,9e-05,8.2562]
[1776833840647,46.93,77487.38,176.8,0.11302,9e-05,8.25527]
[1776833845695,46.93,77483.67,176.8,0.11266,9e-05,8.23563]
[1776833850732,46.93,77490.49,176.8,0.11329,0.0001,8.26936]
[1776833855767,46.92,77489.93,176.8,0.11315,9e-05,8.2593]
[1776833860802,46.92,77490.61,176.8,0.11319,0.0001,8.26192]
[1776833865837,46.92,77490.25,176.8,0.11314,0.0001,8.25926]
[1776833870872,46.91,77488.89,176.8,0.113,9e-05,8.25156]
[1776833875908,46.91,77493.68,176.8,0.11344,0.0001,8.27497]
[1776833880943,46.91,77493.97,176.8,0.11345,0.0001,8.27553]
[1776833885978,46.9,77493.48,176.8,0.11338,0.0001,8.27212]
[1776833889924,46.9,77493.71,176.8,0.1134,0.0001,8.27272]
[1776833894036,46.9,77485.14,176.8,0.11257,9e-05,8.22855]
[1776833899071,46.89,77485.44,176.8,0.11258,9e-05,8.22941]
[1776833904106,46.89,77490.13,176.8,0.11301,9e-05,8.25235]
[1776833904184,46.89,77490.13,176.8,0.11301,9e-05,8.25235]
[1776833909487,46.89,77485.38,176.8,0.11254,9e-05,8.22752]
[1776833914221,46.89,77479.0,176.8,0.11186,9e-05,8.18856]
[1776833920349,46.88,77483.71,176.8,0.1123,9e-05,8.21177]
[1776833925351,46.88,77484.58,176.8,0.11236,9e-05,8.21535]
[1776833928658,46.88,77483.32,176.8,0.11224,9e-05,8.20858]
[1776833934316,46.88,77477.44,176.8,0.11167,9e-05,8.17827]
[1776833939350,46.88,77477.57,176.8,0.11167,9e-05,8.1785]
[1776833940195,46.88,77477.57,176.8,0.11167,9e-05,8.1785]
[1776833940195,46.88,77477.57,176.8,0.11167,9e-05,8.1785]
[1776833946948,46.87,77482.78,176.8,0.11215,9e-05,8.20415]
[1776833951952,46.87,77478.76,176.8,0.11176,9e-05,8.18328]
[1776833951952,46.87,77478.76,176.8,0.11176,9e-05,8.18328]
[1776833957520,46.87,77476.99,176.8,0.11158,9e-05,8.17373]
[1776833962556,46.87,77480.87,176.8,0.11194,9e-05,8.1928]
[1776833967591,46.87,77480.92,176.8,0.11193,9e-05,8.19252]
[1776833972625,46.86,77481.64,176.8,0.11192,9e-05,8.18928]
[1776833976654,46.86,77490.88,176.8,0.11278,9e-05,8.23552]
[1776833979521,46.86,77490.78,176.8,0.11277,9e-05,8.2347]
[1776833979522,46.86,77490.78,176.8,0.11277,9e-05,8.2347]
[1776833984710,46.86,77491.11,176.8,0.11278,9e-05,8.23539]
[1776833990752,46.85,77484.73,176.8,0.11216,9e-05,8.20219]
[1776833995787,46.85,77484.2,176.8,0.1121,9e-05,8.19897]
[1776833998018,46.85,77483.43,176.8,0.11202,9e-05,8.19497]
[1776833998034,46.85,77483.43,176.8,0.11202,9e-05,8.19497]
[1776833998078,46.85,77483.43,176.8,0.11202,9e-05,8.19497]
[1776833998507,46.85,77486.1,176.8,0.11227,9e-05,8.20835]
[1776833998541,46.85,77486.1,176.8,0.11227,9e-05,8.20835]
[1776833998686,46.85,77486.1,176.8,0.11227,9e-05,8.20835]
[1776833998778,46.85,77486.1,176.8,0.11227,9e-05,8.20835]
[1776833998975,46.85,77486.1,176.8,0.11227,9e-05,8.20835]
[1776833999075,46.85,77529.86,176.8,0.11647,0.0001,8.43053]
[1776833999818,46.85,77537.51,176.8,0.11722,0.0001,8.46959]
[1776834000899,46.85,77537.51,176.8,0.11722,0.0001,8.46959]
[1776834002458,46.85,77546.34,176.8,0.11808,0.0001,8.51465]
[1776834005804,46.85,77554.2,176.8,0.11885,0.0001,8.55456]
[1776834007878,46.85,77543.79,176.8,0.11782,0.0001,8.50099]
[1776834008885,46.85,77535.28,176.8,0.11699,0.0001,8.45752]
[1776834012371,46.85,77532.21,176.8,0.11669,0.0001,8.442]
[1776834014387,46.85,77528.7,176.8,0.11635,0.0001,8.42423]
[1776834014481,46.85,77528.7,176.8,0.11635,0.0001,8.42423]
[1776834015089,46.85,77519.29,176.8,0.11544,0.0001,8.37618]
[1776834017040,46.85,77511.25,176.8,0.11466,0.0001,8.33519]
[1776834017571,46.85,77511.25,176.8,0.11466,0.0001,8.33519]
[1776834023992,46.85,77507.86,176.8,0.11434,0.0001,8.31796]
[1776834029028,46.85,77509.02,176.8,0.11445,0.0001,8.3238]
[1776834033056,46.85,77499.21,176.8,0.11343,0.0001,8.2677]
[1776834038091,46.85,77494.62,176.8,0.11301,0.0001,8.24494]
[1776834043126,46.85,77496.41,176.8,0.11319,0.0001,8.2545]
[1776834047156,46.85,77504.56,176.8,0.11397,0.0001,8.29608]
[1776834052190,46.85,77503.92,176.8,0.11391,0.0001,8.29292]
[1776834056219,46.85,77496.3,176.8,0.11319,0.0001,8.25445]
[1776834061318,46.85,77496.58,176.8,0.11322,0.0001,8.25619]
[1776834063268,46.86,77487.33,176.8,0.11235,9e-05,8.20973]
[1776834068303,46.86,77489.28,176.8,0.11254,9e-05,8.22026]
[1776834074345,46.86,77489.98,176.8,0.11262,9e-05,8.22454]
[1776834079380,46.86,77488.93,176.8,0.11254,9e-05,8.21986]
[1776834084415,46.87,77489.19,176.8,0.11257,9e-05,8.2218]
[1776834089450,46.87,77486.33,176.8,0.11231,9e-05,8.20799]
[1776834095328,46.87,77486.28,176.8,0.11225,9e-05,8.20198]
[1776834097693,46.87,77485.62,176.8,0.1122,9e-05,8.19928]
[1776834097724,46.87,77483.36,176.8,0.11198,9e-05,8.18787]
[1776834104319,46.87,77478.67,176.8,0.11154,9e-05,8.16391]
[1776834106812,46.87,77477.05,176.8,0.11138,9e-05,8.15558]
[1776834107848,46.87,77476.96,176.8,0.11137,9e-05,8.15508]
[1776834111329,46.87,77468.81,176.8,0.1106,9e-05,8.11393]
[1776834116135,46.87,77467.6,176.8,0.11049,9e-05,8.10789]
[1776834116138,46.87,77467.6,176.8,0.11049,9e-05,8.10789]
[1776834122681,46.87,77465.24,176.8,0.11028,9e-05,8.0963]
[1776834123863,46.87,77465.24,176.8,0.11028,9e-05,8.0963]
[1776834127516,46.87,77465.13,176.8,0.11027,9e-05,8.09588]
[1776834132681,46.87,77467.53,176.8,0.11049,9e-05,8.10808]
[1776834133478,46.87,77471.44,176.8,0.11086,9e-05,8.12776]
[1776834133480,46.87,77471.44,176.8,0.11086,9e-05,8.12776]
[1776834137538,46.87,77479.13,176.8,0.11158,9e-05,8.16634]
[1776834142826,46.87,77479.58,176.8,0.11161,9e-05,8.16811]
[1776834147452,46.87,77480.79,176.8,0.11172,9e-05,8.17389]
[1776834147541,46.87,77480.79,176.8,0.11172,9e-05,8.17389]
[1776834152897,46.87,77474.72,176.8,0.11107,9e-05,8.13651]
[1776834157297,46.87,77468.46,176.8,0.11048,9e-05,8.10488]
[1776834157298,46.87,77468.46,176.8,0.11048,9e-05,8.10488]
[1776834163974,46.87,77465.84,176.8,0.11024,9e-05,8.09179]
[1776834169009,46.87,77465.52,176.8,0.11021,9e-05,8.09024]
[1776834171234,46.87,77465.52,176.8,0.11021,9e-05,8.09024]
[1776834175138,46.87,77465.84,176.8,0.11024,9e-05,8.0919]
[1776834175138,46.87,77465.84,176.8,0.11024,9e-05,8.0919]
[1776834181093,46.87,77466.23,176.8,0.11027,9e-05,8.09388]
[1776834186275,46.87,77466.23,176.8,0.11027,9e-05,8.09388]
[1776834191140,46.87,77465.38,176.8,0.11019,9e-05,8.08958]
[1776834196199,46.87,77465.96,176.8,0.11025,9e-05,8.09248]
[1776834199167,46.87,77466.04,176.8,0.11026,9e-05,8.09286]
[1776834199287,46.87,77466.04,176.8,0.11026,9e-05,8.09286]
[1776834200088,46.87,77466.08,176.8,0.11026,9e-05,8.09305]
[1776834201305,46.87,77466.02,176.8,0.11025,9e-05,8.09274]
[1776834201775,46.87,77466.03,176.8,0.11025,9e-05,8.09277]
[1776834202241,46.87,77475.01,176.8,0.1111,9e-05,8.13796]
[1776834203072,46.87,77475.01,176.8,0.1111,9e-05,8.13796]
[1776834204455,46.87,77481.91,176.8,0.11174,9e-05,8.17267]
[1776834208370,46.87,77482.1,176.8,0.11175,9e-05,8.17314]
[1776834209655,46.86,77481.77,176.8,0.11172,9e-05,8.17123]
[1776834210063,46.86,77481.77,176.8,0.11172,9e-05,8.17123]
[1776834211524,46.86,77473.03,176.8,0.11082,9e-05,8.12063]
[1776834212189,46.86,77473.03,176.8,0.11082,9e-05,8.12063]
[1776834212740,46.86,77473.07,176.8,0.11082,9e-05,8.12078]
[1776834218354,46.86,77472.65,176.8,0.11077,9e-05,8.11832]
[1776834219378,46.86,77472.65,176.8,0.11077,9e-05,8.11832]
[1776834220332,46.86,77473.13,176.8,0.11082,9e-05,8.12069]
[1776834223331,46.86,77473.09,176.8,0.11081,9e-05,8.12031]
[1776834225074,46.86,77480.3,176.8,0.11149,9e-05,8.1565]
[1776834229806,46.86,77482.66,176.8,0.1117,9e-05,8.16783]
[1776834231797,46.86,77483.36,176.8,0.11176,9e-05,8.17111]
[1776834233399,46.86,77483.85,176.8,0.1118,9e-05,8.17346]
[1776834234265,46.86,77484.77,176.8,0.11189,9e-05,8.17798]
[1776834234840,46.86,77487.69,176.8,0.11216,9e-05,8.19259]
[1776834235952,46.86,77487.35,176.8,0.11213,9e-05,8.19072]
[1776834238445,46.85,77487.66,176.8,0.11215,9e-05,8.19198]
[1776834239630,46.85,77487.29,176.8,0.11211,9e-05,8.18997]
[1776834241000,46.85,77487.31,176.8,0.11211,9e-05,8.18992]
[1776834244592,46.85,77484.53,176.8,0.11184,9e-05,8.17534]
[1776834244957,46.85,77484.53,176.8,0.11184,9e-05,8.17534]
[1776834246769,46.85,77481.4,176.8,0.11154,9e-05,8.15934]
[1776834252593,46.85,77487.83,176.8,0.11213,9e-05,8.19092]
[1776834258317,46.85,77487.72,176.8,0.11211,9e-05,8.18985]
[1776834263670,46.84,77485.46,176.8,0.11188,9e-05,8.1776]
[1776834265344,46.84,77485.46,176.8,0.11188,9e-05,8.1776]
[1776834266697,46.84,77494.62,176.8,0.11274,0.0001,8.22359]
[1776834271732,46.84,77496.66,176.8,0.11285,0.0001,8.22659]
[1776834276767,46.83,77497.02,176.8,0.11286,0.0001,8.22748]
[1776834278380,46.83,77497.02,176.8,0.11286,0.0001,8.22748]
[1776834278481,46.83,77496.46,176.8,0.1128,0.0001,8.22428]
[1776834278554,46.83,77496.46,176.8,0.1128,0.0001,8.22428]
[1776834279788,46.83,77512.3,176.8,0.11431,0.0001,8.30449]
[1776834284828,46.83,77512.97,176.8,0.11437,0.0001,8.30717]
[1776834289977,46.83,77510.9,176.8,0.11415,0.0001,8.29604]
[1776834290371,46.83,77502.54,176.8,0.11335,0.0001,8.2536]
[1776834295907,46.83,77501.12,176.8,0.11321,0.0001,8.24615]
[1776834299253,46.83,77501.18,176.8,0.11322,0.0001,8.24636]
[1776834301821,46.82,77498.78,176.8,0.11298,0.0001,8.23405]
[1776834302957,46.82,77516.78,176.8,0.11471,0.0001,8.32528]
[1776834307555,46.82,77517.55,176.8,0.11477,0.0001,8.32879]
[1776834308060,46.82,77517.6,176.8,0.11477,0.0001,8.32871]
[1776834308138,46.82,77518.8,176.8,0.11489,0.0001,8.33475]
[1776834309490,46.82,77518.8,176.8,0.11489,0.0001,8.33475]
[1776834309517,46.82,77527.72,176.8,0.11575,0.0001,8.38029]
[1776834310528,46.82,77527.72,176.8,0.11575,0.0001,8.38029]
[1776834313024,46.82,77535.66,176.8,0.11653,0.0001,8.421]
[1776834313164,46.82,77535.66,176.8,0.11653,0.0001,8.421]
[1776834313547,46.82,77535.66,176.8,0.11653,0.0001,8.421]
[1776834313592,46.82,77536.17,176.8,0.11658,0.0001,8.42365]
[1776834313904,46.82,77536.17,176.8,0.11658,0.0001,8.42365]
[1776834316006,46.82,77537.33,176.8,0.11669,0.0001,8.42961]
[1776834316988,46.82,77538.88,176.8,0.11684,0.0001,8.43756]
[1776834317741,46.82,77538.05,176.8,0.11676,0.0001,8.43336]
[1776834320699,46.82,77535.66,176.8,0.11653,0.0001,8.42128]
[1776834321078,46.82,77535.66,176.8,0.11653,0.0001,8.42128]
[1776834321093,46.82,77529.27,176.8,0.11591,0.0001,8.38877]
[1776834322094,46.82,77517.68,176.8,0.11479,0.0001,8.32963]
[1776834324778,46.82,77519.4,176.8,0.11495,0.0001,8.33815]
[1776834329382,46.82,77517.9,176.8,0.1148,0.0001,8.33037]
[1776834329409,46.82,77517.9,176.8,0.1148,0.0001,8.33037]
[1776834335185,46.82,77516.19,176.8,0.11455,0.0001,8.31455]
[1776834335907,46.82,77516.19,176.8,0.11455,0.0001,8.31455]
[1776834341227,46.82,77512.39,176.8,0.11419,0.0001,8.29525]
[1776834346263,46.82,77509.76,176.8,0.11394,0.0001,8.28211]
[1776834347553,46.82,77509.76,176.8,0.11394,0.0001,8.28211]
[1776834348681,46.82,77509.21,176.8,0.11388,0.0001,8.27931]
[1776834350976,46.82,77501.33,176.8,0.11313,0.0001,8.23931]
[1776834357664,46.82,77500.14,176.8,0.11301,0.0001,8.23319]
[1776834360361,46.82,77490.02,176.8,0.11205,9e-05,8.18205]
[1776834365397,46.82,77490.48,176.8,0.11211,9e-05,8.18481]
[1776834370431,46.82,77491.19,176.8,0.11218,9e-05,8.18882]
[1776834375467,46.82,77487.43,176.8,0.11183,9e-05,8.17029]
[1776834381508,46.83,77486.49,176.8,0.11176,9e-05,8.16626]
[1776834383523,46.83,77497.16,176.8,0.11277,0.0001,8.2204]
[1776834386859,46.83,77499.7,176.8,0.11302,0.0001,8.23332]
[1776834387674,46.83,77499.78,176.8,0.11303,0.0001,8.23375]
[1776834393593,46.83,77497.52,176.8,0.11274,0.0001,8.21606]
[1776834396614,46.83,77488.73,176.8,0.11191,9e-05,8.17176]
[1776834398629,46.83,77475.63,176.8,0.11068,9e-05,8.10591]
[1776834399636,46.83,77483.43,176.8,0.11141,9e-05,8.14542]
[1776834401650,46.83,77490.78,176.8,0.11211,9e-05,8.18276]
[1776834407549,46.83,77494.57,176.8,0.11248,0.0001,8.20216]
[1776834410713,46.83,77487.2,176.8,0.11178,9e-05,8.1652]
[1776834415747,46.84,77486.23,176.8,0.1117,9e-05,8.16078]
[1776834420783,46.84,77486.27,176.8,0.11172,9e-05,8.16151]
[1776834423804,46.84,77476.71,176.8,0.11082,9e-05,8.11368]
[1776834428841,46.84,77472.09,176.8,0.11041,9e-05,8.09141]
[1776834433004,46.85,77473.48,176.8,0.11055,9e-05,8.099]
[1776834433057,46.85,77473.48,176.8,0.11055,9e-05,8.099]
[1776834433080,46.85,77473.48,176.8,0.11055,9e-05,8.099]
[1776834433396,46.85,77473.46,176.8,0.11055,9e-05,8.09912]
[1776834435431,46.85,77482.69,176.8,0.11142,9e-05,8.14561]
[1776834436485,46.85,77482.69,176.8,0.11142,9e-05,8.14561]
[1776834437547,46.85,77489.97,176.8,0.11211,9e-05,8.18226]
[1776834437586,46.85,77498.76,176.8,0.11294,0.0001,8.22655]
[1776834438576,46.85,77498.76,176.8,0.11294,0.0001,8.22655]
[1776834439557,46.84,77500.75,176.8,0.11312,0.0001,8.23645]
[1776834443024,46.84,77499.62,176.8,0.11301,0.0001,8.23027]
[1776834443085,46.84,77499.62,176.8,0.11301,0.0001,8.23027]
[1776834443569,46.84,77499.62,176.8,0.11301,0.0001,8.23027]
[1776834444440,46.84,77508.25,176.8,0.11382,0.0001,8.27346]
[1776834444805,46.84,77508.25,176.8,0.11382,0.0001,8.27346]
[1776834445049,46.84,77513.11,176.8,0.11429,0.0001,8.29811]
[1776834449378,46.84,77512.51,176.8,0.11422,0.0001,8.29438]
[1776834453607,46.84,77511.29,176.8,0.11402,0.0001,8.28148]
[1776834453708,46.84,77510.94,176.8,0.11398,0.0001,8.27956]
[1776834457722,46.84,77511.27,176.8,0.11402,0.0001,8.28156]
[1776834458128,46.84,77511.27,176.8,0.11402,0.0001,8.28156]
[1776834463902,46.84,77509.06,176.8,0.11383,0.0001,8.27151]
[1776834466606,46.84,77510.14,176.8,0.11394,0.0001,8.27733]
[1776834466972,46.84,77510.23,176.8,0.11396,0.0001,8.27812]
[1776834468617,46.84,77510.09,176.8,0.11394,0.0001,8.27741]
[1776834469078,46.85,77509.74,176.8,0.11392,0.0001,8.27597]
[1776834476179,46.85,77511.05,176.8,0.11407,0.0001,8.28377]
[1776834479200,46.85,77513.27,176.8,0.11429,0.0001,8.2955]
[1776834484325,46.85,77512.48,176.8,0.11422,0.0001,8.29206]
[1776834484996,46.86,77512.96,176.8,0.11427,0.0001,8.29479]
[1776834485073,46.86,77512.96,176.8,0.11427,0.0001,8.29479]
[1776834485238,46.86,77512.96,176.8,0.11427,0.0001,8.29479]
[1776834485486,46.86,77512.96,176.8,0.11427,0.0001,8.29479]
[1776834485493,46.86,77512.96,176.8,0.11427,0.0001,8.29479]
[1776834485548,46.86,77512.96,176.8,0.11427,0.0001,8.29479]
[1776834486251,46.86,77536.22,176.8,0.11653,0.0001,8.41329]
[1776834487367,46.86,77536.22,176.8,0.11653,0.0001,8.41329]
[1776834487368,46.86,77536.22,176.8,0.11653,0.0001,8.41329]
[1776834488642,46.86,77536.29,176.8,0.11654,0.0001,8.41391]
[1776834493624,46.86,77536.8,176.8,0.1166,0.0001,8.41692]
[1776834498930,46.86,77536.77,176.8,0.1166,0.0001,8.41717]
[1776834504382,46.86,77537.16,176.8,0.11665,0.0001,8.41954]
[1776834509417,46.86,77537.83,176.8,0.11672,0.0001,8.42328]
[1776834514452,46.86,77539.62,176.8,0.11683,0.0001,8.42625]
[1776834519487,46.87,77539.59,176.8,0.11683,0.0001,8.42636]
[1776834524521,46.87,77540.03,176.8,0.11688,0.0001,8.42879]
[1776834529599,46.87,77538.85,176.8,0.11676,0.0001,8.42299]
[1776834529732,46.87,77552.4,176.8,0.11809,0.0001,8.49219]
[1776834529808,46.87,77552.4,176.8,0.11809,0.0001,8.49219]
[1776834530656,46.87,77552.4,176.8,0.11809,0.0001,8.49219]
[1776834530660,46.87,77552.4,176.8,0.11809,0.0001,8.49219]
[1776834530713,46.87,77561.7,176.8,0.11901,0.0001,8.5397]
[1776834531261,46.87,77561.7,176.8,0.11901,0.0001,8.5397]
[1776834531796,46.87,77561.7,176.8,0.11901,0.0001,8.5397]
[1776834531907,46.87,77566.28,176.8,0.11946,0.0001,8.56303]
[1776834535599,46.86,77574.09,176.8,0.12022,0.0001,8.60245]
[1776834540634,46.86,77574.75,176.8,0.12027,0.0001,8.60485]
[1776834541082,46.86,77574.75,176.8,0.12027,0.0001,8.60485]
[1776834542633,46.86,77574.52,176.8,0.12024,0.0001,8.60347]
[1776834546677,46.86,77585.52,176.8,0.12132,0.0001,8.65891]
[1776834547541,46.86,77585.52,176.8,0.12132,0.0001,8.65891]
[1776834547865,46.85,77588.74,176.8,0.12164,0.0001,8.67519]
[1776834550056,46.85,77591.71,176.8,0.12192,0.0001,8.68988]
[1776834550058,46.85,77591.71,176.8,0.12192,0.0001,8.68988]
[1776834551282,46.85,77596.17,176.8,0.12237,0.0001,8.71253]
[1776834551385,46.85,77596.17,176.8,0.12237,0.0001,8.71253]
[1776834551714,46.85,77596.48,176.8,0.12239,0.0001,8.71378]
[1776834551824,46.85,77596.48,176.8,0.12239,0.0001,8.71378]
[1776834552721,46.85,77596.34,176.8,0.12237,0.0001,8.71272]
[1776834553235,46.85,77596.34,176.8,0.12237,0.0001,8.71272]
[1776834553389,46.85,77596.34,176.8,0.12237,0.0001,8.71272]
[1776834553728,46.85,77597.21,176.8,0.12245,0.0001,8.71687]
[1776834554650,46.85,77597.21,176.8,0.12245,0.0001,8.71687]
[1776834554735,46.85,77596.75,176.8,0.1224,0.0001,8.71438]
[1776834556962,46.84,77592.56,176.8,0.12197,0.0001,8.69217]
[1776834557756,46.84,77590.67,176.8,0.12178,0.0001,8.68237]
[1776834559340,46.84,77590.04,176.8,0.12171,0.0001,8.67906]
[1776834559540,46.84,77590.04,176.8,0.12171,0.0001,8.67906]
[1776834559655,46.84,77590.04,176.8,0.12171,0.0001,8.67906]
[1776834559770,46.84,77589.92,176.8,0.1217,0.0001,8.67838]
[1776834562696,46.84,77589.88,176.8,0.12169,0.0001,8.67789]
[1776834567540,46.84,77589.95,176.8,0.12166,0.0001,8.67654]
[1776834572918,46.83,77592.68,176.8,0.12183,0.0001,8.68269]
[1776834575545,46.83,77589.83,176.8,0.12153,0.0001,8.66745]
[1776834577539,46.83,77584.59,176.8,0.121,0.0001,8.63995]
[1776834582932,46.82,77581.06,176.8,0.12062,0.0001,8.62039]
[1776834587967,46.82,77578.95,176.8,0.12039,0.0001,8.60858]
[1776834593002,46.81,77575.92,176.8,0.12007,0.0001,8.59216]
[1776834596193,46.81,77575.26,176.8,0.12,0.0001,8.58845]
[1776834600125,46.81,77573.06,176.8,0.11976,0.0001,8.57657]
[1776834600380,46.81,77573.06,176.8,0.11976,0.0001,8.57657]
[1776834600577,46.81,77573.06,176.8,0.11976,0.0001,8.57657]
[1776834602294,46.81,77564.86,176.8,0.11895,0.0001,8.5343]
[1776834604687,46.81,77565.71,176.8,0.11903,0.0001,8.53852]
[1776834610524,46.81,77566.42,176.8,0.11909,0.0001,8.5417]
[1776834610526,46.81,77566.42,176.8,0.11909,0.0001,8.5417]
[1776834611676,46.81,77566.19,176.8,0.11906,0.0001,8.54039]
[1776834611777,46.8,77578.63,176.8,0.1203,0.0001,8.60405]
[1776834613496,46.81,77583.0,176.8,0.12073,0.0001,8.62655]
[1776834613531,46.81,77583.42,176.8,0.12078,0.0001,8.62875]
[1776834614210,46.81,77583.42,176.8,0.12078,0.0001,8.62875]
[1776834614292,46.81,77577.8,176.8,0.12022,0.0001,8.59988]
[1776834616775,46.81,77574.71,176.8,0.11991,0.0001,8.5841]
[1776834621087,46.81,77574.11,176.8,0.11986,0.0001,8.58163]
[1776834621699,46.81,77574.11,176.8,0.11986,0.0001,8.58163]
[1776834623066,46.81,77571.67,176.8,0.11962,0.0001,8.56925]
[1776834623211,46.81,77571.1,176.8,0.11957,0.0001,8.56645]
[1776834625912,46.81,77563.94,176.8,0.11886,0.0001,8.52954]
[1776834626666,46.81,77563.94,176.8,0.11886,0.0001,8.52954]
[1776834632276,46.81,77561.67,176.8,0.11855,0.0001,8.51134]
[1776834632907,46.81,77561.67,176.8,0.11855,0.0001,8.51134]
[1776834637592,46.81,77562.11,176.8,0.11859,0.0001,8.51348]
[1776834643757,46.81,77561.52,176.8,0.11853,0.0001,8.51028]
[1776834649395,46.81,77560.04,176.8,0.11838,0.0001,8.50242]
[1776834654707,46.8,77558.96,176.8,0.11827,0.0001,8.49676]
[1776834660472,46.8,77557.83,176.8,0.11816,0.0001,8.49078]
[1776834665507,46.8,77555.94,176.8,0.11797,0.0001,8.48096]
[1776834670549,46.8,77555.26,176.8,0.1179,0.0001,8.47741]
[1776834674577,46.8,77563.36,176.8,0.1187,0.0001,8.51878]
[1776834677535,46.8,77567.32,176.8,0.11909,0.0001,8.53892]
[1776834682634,46.8,77565.32,176.8,0.11888,0.0001,8.52815]
[1776834686219,46.8,77565.14,176.8,0.11885,0.0001,8.527]
[1776834686220,46.8,77565.14,176.8,0.11885,0.0001,8.527]
[1776834691697,46.8,77565.23,176.8,0.11878,0.0001,8.52063]
[1776834696731,46.8,77558.52,176.8,0.11811,0.0001,8.48607]
[1776834698014,46.8,77558.35,176.8,0.1181,0.0001,8.48518]
[1776834698033,46.8,77558.35,176.8,0.1181,0.0001,8.48518]
[1776834700760,46.8,77550.0,176.8,0.11728,0.0001,8.44251]
[1776834701007,46.8,77550.0,176.8,0.11728,0.0001,8.44251]
[1776834701429,46.8,77550.0,176.8,0.11728,0.0001,8.44251]
[1776834701661,46.8,77550.0,176.8,0.11728,0.0001,8.44251]
[1776834706115,46.8,77547.16,176.8,0.117,0.0001,8.42821]
[1776834708678,46.8,77541.49,176.8,0.11645,0.0001,8.39922]
[1776834715865,46.8,77541.73,176.8,0.11647,0.0001,8.4004]
[1776834720196,46.8,77543.95,176.8,0.11669,0.0001,8.41169]
[1776834720741,46.8,77543.95,176.8,0.11669,0.0001,8.41169]
[1776834720764,46.8,77543.95,176.8,0.11669,0.0001,8.41169]
[1776834722310,46.8,77554.69,176.8,0.11774,0.0001,8.4666]
[1776834725034,46.8,77554.89,176.8,0.11776,0.0001,8.46765]
[1776834730971,46.8,77558.6,176.8,0.11813,0.0001,8.48669]
[1776834734200,46.8,77556.45,176.8,0.11791,0.0001,8.47569]
[1776834739530,46.8,77556.24,176.8,0.11789,0.0001,8.47465]
[1776834744959,46.8,77556.74,176.8,0.11794,0.0001,8.47718]
[1776834750199,46.8,77555.73,176.8,0.11785,0.0001,8.47212]
[1776834754258,46.8,77556.0,176.8,0.1178,0.0001,8.46714]
[1776834756231,46.8,77557.13,176.8,0.11791,0.0001,8.47297]
[1776834756231,46.8,77557.13,176.8,0.11791,0.0001,8.47297]
[1776834756331,46.8,77565.44,176.8,0.11873,0.0001,8.51552]
[1776834757624,46.8,77565.44,176.8,0.11873,0.0001,8.51552]
[1776834758021,46.8,77565.44,176.8,0.11873,0.0001,8.51552]
[1776834758162,46.8,77565.41,176.8,0.11874,0.0001,8.51574]
[1776834762997,46.8,77568.54,176.8,0.11904,0.0001,8.53155]
[1776834767958,46.8,77567.28,176.8,0.11891,0.0001,8.52483]
[1776834769241,46.8,77580.11,176.8,0.12018,0.0001,8.59043]
[1776834771851,46.8,77579.97,176.8,0.12017,0.0001,8.58957]
[1776834777297,46.79,77579.91,176.8,0.12014,0.0001,8.58834]
[1776834782333,46.79,77579.91,176.8,0.12013,0.0001,8.58769]
[1776834787482,46.79,77579.76,176.8,0.1201,0.0001,8.58629]
[1776834789656,46.79,77583.28,176.8,0.12045,0.0001,8.60423]
[1776834791419,46.79,77587.49,176.8,0.12086,0.0001,8.62536]
[1776834791515,46.79,77586.91,176.8,0.1208,0.0001,8.62238]
[1776834795632,46.79,77586.41,176.8,0.12076,0.0001,8.61996]
[1776834797526,46.79,77586.42,176.8,0.12076,0.0001,8.6201]
[1776834798312,46.79,77586.04,176.8,0.12072,0.0001,8.61823]
[1776834798326,46.79,77586.04,176.8,0.12072,0.0001,8.61823]
[1776834799082,46.79,77586.41,176.8,0.12076,0.0001,8.62013]
[1776834799457,46.79,77597.29,176.8,0.12185,0.0001,8.67616]
[1776834801270,46.79,77601.11,176.8,0.12224,0.0001,8.6958]
[1776834804720,46.79,77601.31,176.8,0.12225,0.0001,8.69664]
[1776834810544,46.78,77600.84,176.8,0.1222,0.0001,8.6938]
[1776834813866,46.78,77603.31,176.8,0.12237,0.0001,8.69996]
[1776834819606,46.78,77604.72,176.8,0.1225,0.0001,8.70669]
[1776834823487,46.78,77600.92,176.8,0.12211,0.0001,8.68687]
[1776834823669,46.78,77600.92,176.8,0.12211,0.0001,8.68687]
[1776834827206,46.78,77592.91,176.8,0.1213,0.0001,8.64541]
[1776834827524,46.78,77592.91,176.8,0.1213,0.0001,8.64541]
[1776834827662,46.78,77593.13,176.8,0.12132,0.0001,8.64633]
[1776834829434,46.78,77589.98,176.8,0.121,0.0001,8.6299]
[1776834834712,46.77,77589.78,176.8,0.12096,0.0001,8.62771]
[1776834839747,46.77,77593.71,176.8,0.12133,0.0001,8.64694]
[1776834845200,46.77,77587.82,176.8,0.12073,0.0001,8.61588]
[1776834850375,46.76,77585.46,176.8,0.12047,0.0001,8.60278]
[1776834850377,46.76,77585.46,176.8,0.12047,0.0001,8.60278]
[1776834855861,46.76,77584.51,176.8,0.12036,0.0001,8.59708]
[1776834856484,46.76,77584.51,176.8,0.12036,0.0001,8.59708]
[1776834858456,46.76,77581.42,176.8,0.12005,0.0001,8.58096]
[1776834859289,46.76,77581.48,176.8,0.12005,0.0001,8.58116]
[1776834863609,46.76,77581.31,176.8,0.12003,0.0001,8.57995]
[1776834870811,46.76,77576.76,176.8,0.11956,0.0001,8.55595]
[1776834876000,46.75,77576.71,176.8,0.11947,0.0001,8.54861]
[1776834878045,46.75,77576.71,176.8,0.11947,0.0001,8.54861]
[1776834881036,46.75,77564.0,176.8,0.1182,0.0001,8.48306]
[1776834882797,46.75,77567.65,176.8,0.11856,0.0001,8.50176]
[1776834882807,46.75,77567.65,176.8,0.11856,0.0001,8.50176]
[1776834886538,46.75,77571.49,176.8,0.11893,0.0001,8.52092]
[1776834886547,46.75,77571.49,176.8,0.11893,0.0001,8.52092]
[1776834892113,46.75,77568.69,176.8,0.11864,0.0001,8.50569]
[1776834897149,46.74,77565.1,176.8,0.11827,0.0001,8.48679]
[1776834897559,46.74,77565.17,176.8,0.11828,0.0001,8.48704]
[1776834899248,46.74,77561.6,176.8,0.11792,0.0001,8.46854]
[1776834899948,46.74,77561.6,176.8,0.11792,0.0001,8.46854]
[1776834902966,46.74,77561.63,176.8,0.11791,0.0001,8.46829]
[1776834908226,46.74,77562.21,176.8,0.11796,0.0001,8.47066]
[1776834911235,46.74,77565.54,176.8,0.11828,0.0001,8.48739]
[1776834917398,46.74,77565.03,176.8,0.11822,0.0001,8.48419]
[1776834918296,46.73,77556.72,176.8,0.1174,0.0001,8.44142]
[1776834923332,46.73,77556.29,176.8,0.11735,0.0001,8.43898]
[1776834930376,46.73,77554.82,176.8,0.1172,0.0001,8.43123]
[1776834935793,46.73,77561.59,176.8,0.11778,0.0001,8.45895]
[1776834941458,46.73,77562.66,176.8,0.11787,0.0001,8.46375]
[1776834946493,46.73,77563.33,176.8,0.11793,0.0001,8.46671]
[1776834953542,46.72,77563.32,176.8,0.11792,0.0001,8.46602]
[1776834957150,46.72,77555.02,176.8,0.11709,0.0001,8.42323]
[1776834957656,46.72,77555.02,176.8,0.11709,0.0001,8.42323]
[1776834958129,46.72,77555.02,176.8,0.11709,0.0001,8.42323]
[1776834958135,46.72,77555.02,176.8,0.11709,0.0001,8.42323]
[1776834958444,46.72,77550.11,176.8,0.11661,0.0001,8.39814]
[1776834958580,46.72,77546.74,176.8,0.11628,0.0001,8.38092]
[1776834964202,46.72,77543.18,176.8,0.11592,0.0001,8.36195]
[1776834964623,46.72,77552.11,176.8,0.11679,0.0001,8.40721]
[1776834965896,46.72,77552.11,176.8,0.11679,0.0001,8.40721]
[1776834965975,46.72,77553.7,176.8,0.11693,0.0001,8.41485]
[1776834966410,46.72,77553.7,176.8,0.11693,0.0001,8.41485]
[1776834966637,46.72,77552.96,176.8,0.11686,0.0001,8.41107]
[1776834967424,46.72,77552.96,176.8,0.11686,0.0001,8.41107]
[1776834967644,46.72,77552.92,176.8,0.11685,0.0001,8.41062]
[1776834969638,46.72,77553.21,176.8,0.11688,0.0001,8.4121]
[1776834969664,46.72,77553.21,176.8,0.11688,0.0001,8.4121]
[1776834969712,46.72,77553.21,176.8,0.11688,0.0001,8.4121]
[1776834969764,46.72,77553.21,176.8,0.11688,0.0001,8.4121]
[1776834969957,46.72,77553.21,176.8,0.11688,0.0001,8.4121]
[1776834970322,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834970546,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834970590,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834970683,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834970736,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834970773,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834970887,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834970929,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834971018,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834971167,46.72,77557.25,176.8,0.11728,0.0001,8.43276]
[1776834971228,46.72,77600.56,176.8,0.12159,0.0001,8.6552]
[1776834971318,46.72,77600.56,176.8,0.12159,0.0001,8.6552]
[1776834971357,46.72,77600.56,176.8,0.12159,0.0001,8.6552]
[1776834971984,46.72,77600.56,176.8,0.12159,0.0001,8.6552]
[1776834972130,46.72,77600.56,176.8,0.12159,0.0001,8.6552]
[1776834972157,46.72,77600.56,176.8,0.12159,0.0001,8.6552]
[1776834972191,46.72,77625.2,176.8,0.12409,0.0001,8.78229]
[1776834973323,46.72,77625.74,176.8,0.12414,0.0001,8.78509]
[1776834974249,46.71,77617.3,176.8,0.12327,0.0001,8.74087]
[1776834975156,46.71,77617.3,176.8,0.12327,0.0001,8.74087]
[1776834977644,46.71,77618.68,176.8,0.12339,0.0001,8.74696]
[1776834977824,46.71,77618.68,176.8,0.12339,0.0001,8.74696]
[1776834978768,46.71,77625.45,176.8,0.12408,0.0001,8.78186]
[1776834979151,46.71,77633.89,176.8,0.12493,0.0001,8.82517]
[1776834979972,46.71,77633.89,176.8,0.12493,0.0001,8.82517]
[1776834979987,46.71,77633.89,176.8,0.12493,0.0001,8.82517]
[1776834980088,46.71,77638.58,176.8,0.12541,0.0001,8.84926]
[1776834982153,46.71,77631.54,176.8,0.12469,0.0001,8.81276]
[1776834982155,46.71,77631.54,176.8,0.12469,0.0001,8.81276]
[1776834982495,46.7,77628.58,176.8,0.12437,0.0001,8.79651]
[1776834982678,46.7,77628.58,176.8,0.12437,0.0001,8.79651]
[1776834982913,46.7,77628.58,176.8,0.12437,0.0001,8.79651]
[1776834983321,46.7,77672.84,176.8,0.12896,0.0001,9.02649]
[1776834983515,46.7,77672.84,176.8,0.12896,0.0001,9.02649]
[1776834983728,46.7,77672.84,176.8,0.12896,0.0001,9.02649]
[1776834984035,46.7,77672.84,176.8,0.12896,0.0001,9.02649]
[1776834984125,46.7,77672.84,176.8,0.12896,0.0001,9.02649]
[1776834984215,46.7,77677.62,176.8,0.12945,0.00011,9.05097]
[1776834984571,46.7,77677.62,176.8,0.12945,0.00011,9.05097]
[1776834984805,46.7,77677.62,176.8,0.12945,0.00011,9.05097]
[1776834984987,46.7,77678.33,176.8,0.12952,0.00011,9.05467]
[1776834985489,46.7,77678.33,176.8,0.12952,0.00011,9.05467]
[1776834985679,46.7,77678.33,176.8,0.12952,0.00011,9.05467]
[1776834985686,46.7,77678.33,176.8,0.12952,0.00011,9.05467]
[1776834986024,46.7,77648.64,176.8,0.12641,0.0001,8.89951]
[1776834986809,46.7,77648.64,176.8,0.12641,0.0001,8.89951]
[1776834987213,46.7,77648.64,176.8,0.12641,0.0001,8.89951]
[1776834987165,46.7,77663.97,176.8,0.128,0.0001,8.97892]
[1776834987507,46.7,77663.97,176.8,0.128,0.0001,8.97892]
[1776834987550,46.7,77663.97,176.8,0.128,0.0001,8.97892]
[1776834987610,46.7,77663.97,176.8,0.128,0.0001,8.97892]
[1776834987662,46.7,77663.97,176.8,0.128,0.0001,8.97892]
[1776834988233,46.7,77684.85,176.8,0.13019,0.00011,9.0876]
[1776834988321,46.7,77684.85,176.8,0.13019,0.00011,9.0876]
[1776834988747,46.7,77684.85,176.8,0.13019,0.00011,9.0876]
[1776834989228,46.7,77684.85,176.8,0.13019,0.00011,9.0876]
[1776834989841,46.69,77690.21,176.8,0.13075,0.00011,9.11527]
[1776834990192,46.69,77690.21,176.8,0.13075,0.00011,9.11527]
[1776834990389,46.69,77695.71,176.8,0.13133,0.00011,9.14366]
[1776834990400,46.69,77695.71,176.8,0.13133,0.00011,9.14366]
[1776834990455,46.69,77695.71,176.8,0.13133,0.00011,9.14366]
[1776834991004,46.69,77695.71,176.8,0.13133,0.00011,9.14366]
[1776834991125,46.69,77695.71,176.8,0.13133,0.00011,9.14366]
[1776834991273,46.69,77695.71,176.8,0.13133,0.00011,9.14366]
[1776834991129,46.69,77697.72,176.8,0.13146,0.00011,9.14768]
[1776834991600,46.69,77697.72,176.8,0.13146,0.00011,9.14768]
[1776834992058,46.69,77697.72,176.8,0.13146,0.00011,9.14768]
[1776834992078,46.69,77703.17,176.8,0.13204,0.00011,9.176]
[1776834992370,46.69,77703.17,176.8,0.13204,0.00011,9.176]
[1776834992378,46.69,77703.17,176.8,0.13204,0.00011,9.176]
[1776834992614,46.69,77703.17,176.8,0.13204,0.00011,9.176]
[1776834992981,46.69,77703.17,176.8,0.13204,0.00011,9.176]
[1776834993260,46.69,77688.47,176.8,0.13047,0.00011,9.09872]
[1776834994275,46.69,77674.03,176.8,0.12894,0.00011,9.02305]
[1776834998048,46.69,77674.32,176.8,0.12896,0.00011,9.0239]
[1776834998104,46.69,77675.76,176.8,0.1291,0.00011,9.03119]
[1776834998374,46.69,77675.76,176.8,0.1291,0.00011,9.03119]
[1776834998916,46.69,77671.14,176.8,0.12862,0.0001,9.0071]
[1776835001087,46.69,77670.71,176.8,0.12857,0.0001,9.00463]
[1776835001748,46.68,77677.38,176.8,0.12926,0.00011,9.03903]
[1776835002186,46.68,77677.38,176.8,0.12926,0.00011,9.03903]
[1776835002274,46.68,77685.81,176.8,0.13015,0.00011,9.08279]
[1776835002368,46.68,77685.81,176.8,0.13015,0.00011,9.08279]
[1776835002487,46.68,77685.81,176.8,0.13015,0.00011,9.08279]
[1776835003143,46.68,77699.07,176.8,0.13155,0.00011,9.15201]
[1776835003560,46.68,77699.07,176.8,0.13155,0.00011,9.15201]
[1776835003630,46.68,77699.07,176.8,0.13155,0.00011,9.15201]
[1776835003662,46.68,77699.07,176.8,0.13155,0.00011,9.15201]
[1776835004561,46.68,77751.57,176.8,0.13722,0.00011,9.42745]
[1776835004734,46.68,77751.57,176.8,0.13722,0.00011,9.42745]
[1776835004912,46.68,77751.57,176.8,0.13722,0.00011,9.42745]
[1776835005058,46.68,77751.57,176.8,0.13722,0.00011,9.42745]
[1776835005193,46.68,77842.91,176.8,0.14747,0.00011,9.9099]
[1776835005508,46.68,77842.91,176.8,0.14747,0.00011,9.9099]
[1776835005919,46.68,77842.91,176.8,0.14747,0.00011,9.9099]
[1776835006083,46.68,77842.91,176.8,0.14747,0.00011,9.9099]
[1776835006290,46.68,77858.29,176.8,0.14923,0.00012,9.9908]
[1776835006988,46.68,77842.09,176.8,0.14735,0.00011,9.90449]
[1776835008061,46.68,77842.09,176.8,0.14735,0.00011,9.90449]
[1776835008166,46.68,77859.09,176.8,0.1493,0.00012,9.9943]
[1776835008355,46.68,77859.09,176.8,0.1493,0.00012,9.9943]
[1776835009081,46.68,77859.09,176.8,0.1493,0.00012,9.9943]
[1776835009245,46.68,77883.1,176.8,0.15211,0.00012,10.12201]
[1776835010283,46.68,77883.1,176.8,0.15211,0.00012,10.12201]
[1776835011225,46.68,77877.33,176.8,0.15142,0.00012,10.09096]
[1776835011018,46.67,77866.97,176.8,0.1502,0.00012,10.03541]
[1776835011445,46.67,77866.97,176.8,0.1502,0.00012,10.03541]
[1776835012212,46.67,77866.97,176.8,0.1502,0.00012,10.03541]
[1776835012025,46.67,77869.98,176.8,0.15055,0.00012,10.05126]
[1776835013031,46.67,77868.01,176.8,0.15031,0.00012,10.0403]
[1776835015288,46.67,77872.08,176.8,0.15077,0.00012,10.0614]
[1776835016156,46.67,77880.42,176.8,0.15173,0.00012,10.10481]
[1776835017163,46.67,77880.42,176.8,0.15173,0.00012,10.10481]
[1776835017168,46.67,77880.42,176.8,0.15173,0.00012,10.10481]
[1776835017226,46.67,77880.42,176.8,0.15173,0.00012,10.10481]
[1776835017194,46.66,77880.62,176.8,0.15174,0.00012,10.10549]
[1776835018801,46.66,77879.73,176.8,0.15164,0.00012,10.10076]
[1776835019074,46.66,77887.9,176.8,0.1526,0.00012,10.14415]
[1776835019478,46.66,77887.9,176.8,0.1526,0.00012,10.14415]
[1776835020055,46.66,77887.9,176.8,0.1526,0.00012,10.14415]
[1776835020873,46.66,77886.48,176.8,0.15243,0.00012,10.13659]
[1776835021919,46.66,77888.97,176.8,0.15272,0.00012,10.14978]
[1776835021929,46.66,77888.97,176.8,0.15272,0.00012,10.14978]
[1776835022096,46.66,77885.88,176.8,0.15236,0.00012,10.1333]
[1776835022500,46.66,77885.88,176.8,0.15236,0.00012,10.1333]
[1776835022599,46.66,77885.88,176.8,0.15236,0.00012,10.1333]
[1776835023276,46.66,77885.88,176.8,0.15236,0.00012,10.1333]
[1776835023272,46.66,77889.28,176.8,0.15276,0.00012,10.15151]
[1776835024059,46.66,77889.28,176.8,0.15276,0.00012,10.15151]
[1776835024085,46.66,77889.28,176.8,0.15276,0.00012,10.15151]
[1776835024217,46.66,77889.36,176.8,0.15277,0.00012,10.15205]
[1776835024781,46.66,77889.36,176.8,0.15277,0.00012,10.15205]
[1776835025475,46.66,77887.42,176.8,0.15254,0.00012,10.14186]
[1776835025571,46.66,77887.42,176.8,0.15254,0.00012,10.14186]
[1776835027207,46.67,77884.56,176.8,0.15221,0.00012,10.1268]
[1776835027303,46.67,77885.33,176.8,0.15231,0.00012,10.13105]
[1776835030066,46.67,77884.4,176.8,0.1522,0.00012,10.12605]
[1776835030153,46.67,77883.53,176.8,0.15209,0.00012,10.12141]
[1776835030460,46.67,77883.53,176.8,0.15209,0.00012,10.12141]
[1776835030514,46.67,77883.53,176.8,0.15209,0.00012,10.12141]
[1776835030521,46.67,77883.53,176.8,0.15209,0.00012,10.12141]
[1776835030717,46.67,77883.53,176.8,0.15209,0.00012,10.12141]
[1776835031159,46.67,77878.32,176.8,0.15149,0.00012,10.09391]
[1776835031473,46.67,77878.32,176.8,0.15149,0.00012,10.09391]
[1776835031477,46.67,77878.32,176.8,0.15149,0.00012,10.09391]
[1776835032324,46.67,77878.32,176.8,0.15149,0.00012,10.09391]
[1776835032412,46.67,77878.32,176.8,0.15149,0.00012,10.09391]
[1776835032549,46.67,77864.41,176.8,0.14987,0.00012,10.0201]
[1776835032637,46.67,77864.41,176.8,0.14987,0.00012,10.0201]
[1776835032926,46.67,77864.41,176.8,0.14987,0.00012,10.0201]
[1776835033252,46.67,77864.41,176.8,0.14987,0.00012,10.0201]
[1776835033314,46.67,77906.64,176.8,0.15482,0.00012,10.2444]
[1776835033689,46.67,77906.64,176.8,0.15482,0.00012,10.2444]
[1776835033750,46.67,77906.64,176.8,0.15482,0.00012,10.2444]
[1776835034155,46.67,77906.64,176.8,0.15482,0.00012,10.2444]
[1776835034218,46.67,77906.64,176.8,0.15482,0.00012,10.2444]
[1776835034251,46.67,77948.77,176.8,0.15987,0.00012,10.46836]
[1776835034628,46.67,77948.77,176.8,0.15987,0.00012,10.46836]
[1776835034720,46.67,77948.77,176.8,0.15987,0.00012,10.46836]
[1776835035282,46.67,77948.77,176.8,0.15987,0.00012,10.46836]
[1776835035198,46.65,77959.26,176.8,0.16108,0.00012,10.52139]
[1776835036238,46.65,77958.76,176.8,0.16097,0.00012,10.51697]
[1776835036430,46.65,77958.76,176.8,0.16097,0.00012,10.51697]
[1776835037214,46.65,77974.61,176.8,0.16291,0.00012,10.60114]
[1776835038907,46.63,77979.96,176.8,0.1635,0.00012,10.62682]
[1776835039332,46.62,77971.95,176.8,0.16244,0.00012,10.58104]
[1776835039717,46.62,77971.95,176.8,0.16244,0.00012,10.58104]
[1776835040268,46.62,77971.95,176.8,0.16244,0.00012,10.58104]
[1776835040317,46.61,77955.1,176.8,0.16032,0.00012,10.48872]
[1776835041273,46.61,77945.61,176.8,0.15917,0.00012,10.43804]
[1776835041631,46.61,77945.61,176.8,0.15917,0.00012,10.43804]
[1776835041934,46.61,77945.61,176.8,0.15917,0.00012,10.43804]
[1776835042280,46.6,77934.95,176.8,0.15783,0.00012,10.37878]
[1776835044327,46.6,77929.74,176.8,0.1572,0.00012,10.35079]
[1776835044332,46.6,77929.74,176.8,0.1572,0.00012,10.35079]
[1776835045303,46.59,77924.01,176.8,0.1565,0.00012,10.3199]
[1776835046285,46.59,77924.01,176.8,0.1565,0.00012,10.3199]
[1776835047495,46.59,77913.56,176.8,0.15525,0.00012,10.26388]
[1776835048324,46.58,77914.24,176.8,0.15524,0.00012,10.26376]
[1776835050338,46.56,77905.6,176.8,0.15412,0.00012,10.21367]
[1776835053674,46.55,77904.34,176.8,0.15388,0.00012,10.19947]
[1776835054063,46.55,77903.47,176.8,0.15376,0.00012,10.19436]
[1776835054653,46.55,77903.47,176.8,0.15376,0.00012,10.19436]
[1776835055281,46.55,77903.47,176.8,0.15376,0.00012,10.19436]
[1776835056232,46.55,77886.99,176.8,0.1518,0.00012,10.10579]
[1776835056999,46.55,77886.99,176.8,0.1518,0.00012,10.10579]
[1776835057099,46.55,77882.23,176.8,0.15124,0.00012,10.08012]
[1776835057515,46.55,77882.23,176.8,0.15124,0.00012,10.08012]
[1776835058196,46.55,77879.01,176.8,0.15085,0.00012,10.06267]
[1776835062338,46.54,77874.83,176.8,0.15035,0.00012,10.03982]
[1776835062398,46.54,77872.95,176.8,0.15012,0.00012,10.02926]
[1776835063090,46.54,77894.02,176.8,0.15258,0.00012,10.14102]
[1776835063381,46.54,77894.02,176.8,0.15258,0.00012,10.14102]
[1776835064265,46.54,77900.02,176.8,0.15328,0.00012,10.17271]
[1776835067318,46.54,77906.33,176.8,0.15401,0.00012,10.20572]
[1776835067470,46.53,77912.9,176.8,0.15478,0.00012,10.24038]
[1776835068130,46.53,77912.9,176.8,0.15478,0.00012,10.24038]
[1776835068313,46.53,77912.9,176.8,0.15478,0.00012,10.24038]
[1776835068208,46.53,77925.72,176.8,0.15631,0.00012,10.30846]
[1776835069029,46.51,77929.59,176.8,0.15666,0.00012,10.32444]
[1776835069410,46.51,77929.59,176.8,0.15666,0.00012,10.32444]
[1776835070248,46.51,77934.71,176.8,0.15728,0.00012,10.35162]
[1776835071020,46.51,77953.56,176.8,0.15955,0.00012,10.45219]
[1776835072052,46.51,77953.56,176.8,0.15955,0.00012,10.45219]
[1776835072160,46.5,77951.02,176.8,0.15918,0.00012,10.43601]
[1776835072504,46.5,77951.02,176.8,0.15918,0.00012,10.43601]
[1776835073100,46.5,77931.51,176.8,0.15683,0.00012,10.33189]
[1776835073801,46.5,77920.59,176.8,0.15552,0.00012,10.27339]
[1776835077090,46.45,77919.18,176.8,0.15507,0.00012,10.25369]
[1776835077354,46.45,77919.18,176.8,0.15507,0.00012,10.25369]
[1776835077400,46.42,77920.45,176.8,0.15508,0.00012,10.25433]
[1776835077681,46.42,77920.45,176.8,0.15508,0.00012,10.25433]
[1776835079156,46.42,77916.28,176.8,0.15458,0.00012,10.23205]
[1776835079294,46.42,77916.28,176.8,0.15458,0.00012,10.23205]
[1776835079788,46.42,77912.41,176.8,0.1541,0.00012,10.21035]
[1776835080874,46.41,77914.16,176.8,0.1543,0.00012,10.21919]
[1776835081006,46.41,77914.16,176.8,0.1543,0.00012,10.21919]
[1776835081183,46.41,77914.16,176.8,0.1543,0.00012,10.21919]
[1776835082553,46.41,77912.54,176.8,0.15409,0.00012,10.20998]
[1776835082611,46.41,77912.54,176.8,0.15409,0.00012,10.20998]
[1776835085242,46.41,77918.56,176.8,0.15479,0.00012,10.24116]
[1776835085336,46.41,77918.56,176.8,0.15479,0.00012,10.24116]
[1776835085531,46.4,77919.5,176.8,0.15487,0.00012,10.24508]
[1776835085559,46.4,77919.5,176.8,0.15487,0.00012,10.24508]
[1776835086046,46.39,77926.08,176.8,0.15556,0.00012,10.27612]
[1776835087173,46.39,77926.08,176.8,0.15556,0.00012,10.27612]
[1776835087187,46.37,77935.7,176.8,0.15661,0.00012,10.32287]
[1776835087539,46.37,77935.7,176.8,0.15661,0.00012,10.32287]
[1776835087593,46.37,77935.7,176.8,0.15661,0.00012,10.32287]
[1776835087618,46.37,77935.7,176.8,0.15661,0.00012,10.32287]
[1776835087678,46.37,77935.7,176.8,0.15661,0.00012,10.32287]
[1776835087719,46.37,77935.7,176.8,0.15661,0.00012,10.32287]
[1776835087835,46.37,77935.7,176.8,0.15661,0.00012,10.32287]
[1776835087906,46.37,77935.7,176.8,0.15661,0.00012,10.32287]
[1776835088252,46.37,77935.7,176.8,0.15661,0.00012,10.32287]
[1776835088287,46.36,77954.88,176.8,0.15892,0.00012,10.42508]
[1776835088650,46.36,77954.88,176.8,0.15892,0.00012,10.42508]
[1776835089192,46.36,77990.75,176.8,0.1633,0.00012,10.61662]
[1776835089739,46.36,77990.75,176.8,0.1633,0.00012,10.61662]
[1776835089810,46.36,78003.58,176.8,0.16489,0.00012,10.6853]
[1776835090687,46.36,78003.58,176.8,0.16489,0.00012,10.6853]
[1776835090802,46.36,78003.58,176.8,0.16489,0.00012,10.6853]
[1776835091932,46.34,78003.6,176.8,0.16478,0.00012,10.68097]
[1776835092295,46.34,78005.24,176.8,0.16498,0.00012,10.68936]
[1776835096390,46.33,78003.86,176.8,0.16477,0.00012,10.6803]
[1776835097408,46.33,78005.42,176.8,0.16496,0.00012,10.68866]
[1776835098328,46.33,78007.11,176.8,0.16515,0.00012,10.69657]
[1776835100185,46.32,78005.82,176.8,0.16496,0.00012,10.68871]
[1776835103060,46.32,78002.54,176.8,0.16452,0.00012,10.66951]
[1776835107362,46.27,77997.91,176.8,0.16369,0.00012,10.63395]
[1776835107368,46.27,77997.91,176.8,0.16369,0.00012,10.63395]
[1776835107563,46.25,77999.12,176.8,0.16372,0.00012,10.6355]
[1776835108708,46.23,77993.86,176.8,0.16296,0.00012,10.60259]
[1776835109413,46.23,77993.86,176.8,0.16296,0.00012,10.60259]
[1776835109395,46.2,77991.65,176.8,0.16256,0.00012,10.58567]
[1776835109652,46.2,77991.65,176.8,0.16256,0.00012,10.58567]
[1776835109660,46.2,77991.65,176.8,0.16256,0.00012,10.58567]
[1776835110094,46.2,77991.65,176.8,0.16256,0.00012,10.58567]
[1776835110111,46.2,77991.65,176.8,0.16256,0.00012,10.58567]
[1776835110286,46.2,77991.65,176.8,0.16256,0.00012,10.58567]
[1776835110322,46.2,77991.65,176.8,0.16256,0.00012,10.58567]
[1776835110358,46.2,77991.65,176.8,0.16256,0.00012,10.58567]
[1776835110371,46.2,77973.02,176.8,0.16027,0.00012,10.4856]
[1776835110582,46.2,77973.02,176.8,0.16027,0.00012,10.4856]
[1776835110845,46.2,77973.02,176.8,0.16027,0.00012,10.4856]
[1776835110868,46.2,77973.02,176.8,0.16027,0.00012,10.4856]
[1776835111217,46.2,77973.02,176.8,0.16027,0.00012,10.4856]
[1776835111409,46.2,77973.02,176.8,0.16027,0.00012,10.4856]
[1776835111308,46.2,77933.1,176.8,0.15533,0.00012,10.26359]
[1776835111466,46.2,77933.1,176.8,0.15533,0.00012,10.26359]
[1776835112131,46.2,77933.1,176.8,0.15533,0.00012,10.26359]
[1776835112233,46.2,77933.1,176.8,0.15533,0.00012,10.26359]
[1776835112414,46.2,77933.1,176.8,0.15533,0.00012,10.26359]
[1776835112352,46.2,77918.78,176.8,0.1536,0.00012,10.1862]
[1776835112464,46.2,77918.78,176.8,0.1536,0.00012,10.1862]
[1776835112848,46.2,77918.78,176.8,0.1536,0.00012,10.1862]
[1776835113299,46.2,77905.53,176.8,0.15202,0.00012,10.11487]
[1776835116459,46.19,77907.36,176.8,0.15222,0.00012,10.12372]
[1776835116518,46.19,77907.36,176.8,0.15222,0.00012,10.12372]
[1776835117216,46.19,77907.36,176.8,0.15222,0.00012,10.12372]
[1776835117432,46.19,77907.36,176.8,0.15222,0.00012,10.12372]
[1776835117357,46.19,77927.74,176.8,0.15464,0.00012,10.23294]
[1776835118031,46.19,77914.97,176.8,0.15311,0.00012,10.16392]
[1776835118876,46.19,77903.77,176.8,0.15178,0.00012,10.10382]
[1776835120194,46.19,77903.77,176.8,0.15178,0.00012,10.10382]
[1776835120226,46.19,77894.68,176.8,0.15069,0.00012,10.05438]
[1776835121283,46.19,77894.68,176.8,0.15069,0.00012,10.05438]
[1776835121288,46.19,77894.68,176.8,0.15069,0.00012,10.05438]
[1776835121382,46.18,77886.53,176.8,0.14972,0.00012,10.01025]
[1776835122402,46.18,77894.48,176.8,0.15065,0.00012,10.05251]
[1776835124628,46.16,77896.86,176.8,0.15083,0.00012,10.06071]
[1776835125283,46.16,77896.86,176.8,0.15083,0.00012,10.06071]
[1776835125349,46.16,77896.86,176.8,0.15083,0.00012,10.06071]
[1776835125409,46.16,77884.79,176.8,0.1494,0.00012,9.99555]
[1776835126448,46.16,77884.79,176.8,0.1494,0.00012,9.99555]
[1776835126227,46.16,77877.85,176.8,0.14857,0.00012,9.95781]
[1776835128291,46.16,77887.92,176.8,0.14973,0.00012,10.01081]
[1776835129223,46.15,77895.35,176.8,0.15059,0.00012,10.05011]
[1776835130288,46.15,77895.35,176.8,0.15059,0.00012,10.05011]
[1776835130358,46.15,77897.01,176.8,0.15077,0.00012,10.05842]
[1776835130962,46.15,77888.45,176.8,0.14977,0.00012,10.01249]
[1776835134964,46.14,77891.33,176.8,0.15006,0.00012,10.02582]
[1776835135372,46.14,77891.33,176.8,0.15006,0.00012,10.02582]
[1776835134989,46.14,77881.76,176.8,0.14894,0.00012,9.97448]
[1776835136403,46.14,77874.33,176.8,0.14804,0.00012,9.93359]
[1776835138911,46.13,77874.54,176.8,0.14805,0.00012,9.93379]
[1776835140501,46.13,77868.77,176.8,0.14736,0.00012,9.90198]
[1776835144093,46.13,77859.47,176.8,0.14625,0.00012,9.85101]
[1776835146570,46.12,77858.44,176.8,0.14611,0.00012,9.84453]
[1776835150610,46.12,77857.46,176.8,0.14597,0.00012,9.83801]
[1776835150633,46.12,77857.46,176.8,0.14597,0.00012,9.83801]
[1776835150657,46.12,77857.46,176.8,0.14597,0.00012,9.83801]
[1776835150931,46.12,77857.46,176.8,0.14597,0.00012,9.83801]
[1776835150933,46.12,77857.46,176.8,0.14597,0.00012,9.83801]
[1776835151470,46.12,77857.46,176.8,0.14597,0.00012,9.83801]
[1776835151638,46.12,77857.46,176.8,0.14597,0.00012,9.83801]
[1776835151387,46.12,77885.89,176.8,0.14928,0.00012,9.99048]
[1776835151792,46.12,77885.89,176.8,0.14928,0.00012,9.99048]
[1776835151967,46.12,77885.89,176.8,0.14928,0.00012,9.99048]
[1776835152232,46.12,77885.89,176.8,0.14928,0.00012,9.99048]
[1776835152617,46.11,77921.49,176.8,0.15348,0.00012,10.18135]
[1776835152878,46.11,77921.49,176.8,0.15348,0.00012,10.18135]
[1776835153189,46.11,77921.49,176.8,0.15348,0.00012,10.18135]
[1776835153360,46.11,77929.68,176.8,0.15445,0.00012,10.22455]
[1776835153754,46.11,77929.68,176.8,0.15445,0.00012,10.22455]
[1776835154382,46.11,77934.14,176.8,0.15497,0.00012,10.24811]
[1776835155148,46.11,77934.14,176.8,0.15497,0.00012,10.24811]
[1776835156257,46.11,77940.7,176.8,0.15575,0.00012,10.28293]
[1776835156265,46.11,77940.7,176.8,0.15575,0.00012,10.28293]
[1776835156282,46.11,77941.87,176.8,0.15589,0.00012,10.28922]
[1776835156596,46.11,77941.87,176.8,0.15589,0.00012,10.28922]
[1776835156608,46.11,77941.87,176.8,0.15589,0.00012,10.28922]
[1776835156657,46.11,77941.87,176.8,0.15589,0.00012,10.28922]
[1776835157164,46.11,77956.75,176.8,0.15768,0.00012,10.36878]
[1776835158171,46.1,77972.76,176.8,0.15963,0.00012,10.45461]
[1776835158965,46.1,77972.76,176.8,0.15963,0.00012,10.45461]
[1776835160009,46.1,77977.44,176.8,0.16019,0.00012,10.47937]
[1776835161149,46.1,77981.45,176.8,0.16066,0.00012,10.49983]
[1776835161233,46.1,77981.45,176.8,0.16066,0.00012,10.49983]
[1776835161271,46.1,77981.45,176.8,0.16066,0.00012,10.49983]
[1776835161755,46.09,77976.0,176.8,0.15997,0.00012,10.46989]
[1776835162136,46.09,77976.0,176.8,0.15997,0.00012,10.46989]
[1776835162479,46.09,77951.42,176.8,0.15696,0.00012,10.33712]
[1776835163138,46.09,77951.42,176.8,0.15696,0.00012,10.33712]
[1776835163208,46.09,77931.33,176.8,0.15454,0.00012,10.22902]
[1776835164360,46.09,77923.23,176.8,0.15355,0.00012,10.18425]
[1776835164702,46.09,77923.23,176.8,0.15355,0.00012,10.18425]
[1776835166381,46.09,77921.04,176.8,0.15328,0.00012,10.17247]
[1776835167133,46.08,77919.11,176.8,0.15303,0.00012,10.16096]
[1776835167198,46.08,77919.11,176.8,0.15303,0.00012,10.16096]
[1776835167284,46.08,77919.11,176.8,0.15303,0.00012,10.16096]
[1776835167327,46.08,77923.76,176.8,0.15357,0.00012,10.18542]
[1776835170985,46.08,77922.8,176.8,0.15343,0.00012,10.1791]
[1776835171880,46.07,77919.79,176.8,0.15298,0.00012,10.15595]
[1776835171934,46.07,77919.79,176.8,0.15298,0.00012,10.15595]
[1776835172052,46.07,77919.79,176.8,0.15298,0.00012,10.15595]
[1776835172275,46.07,77912.58,176.8,0.15211,0.00012,10.11663]
[1776835174145,46.07,77913.08,176.8,0.15216,0.00012,10.11882]
[1776835174449,46.07,77915.38,176.8,0.15242,0.00012,10.13069]
[1776835174560,46.07,77915.38,176.8,0.15242,0.00012,10.13069]
[1776835174695,46.07,77915.38,176.8,0.15242,0.00012,10.13069]
[1776835175300,46.07,77924.34,176.8,0.15348,0.00012,10.17842]
[1776835175690,46.07,77924.34,176.8,0.15348,0.00012,10.17842]
[1776835176025,46.07,77924.34,176.8,0.15348,0.00012,10.17842]
[1776835176169,46.07,77924.34,176.8,0.15348,0.00012,10.17842]
[1776835176307,46.06,77943.28,176.8,0.15574,0.00012,10.27983]
[1776835176600,46.06,77943.28,176.8,0.15574,0.00012,10.27983]
[1776835177481,46.06,77951.44,176.8,0.15672,0.00012,10.32326]
[1776835177679,46.06,77951.44,176.8,0.15672,0.00012,10.32326]
[1776835178621,46.04,77948.96,176.8,0.15629,0.00012,10.30427]
[1776835179384,46.04,77948.96,176.8,0.15629,0.00012,10.30427]
[1776835179442,46.03,77951.89,176.8,0.15663,0.00012,10.31951]
[1776835180240,46.03,77951.89,176.8,0.15663,0.00012,10.31951]
[1776835180336,46.03,77952.48,176.8,0.15669,0.00012,10.32231]
[1776835181967,46.03,77955.16,176.8,0.15701,0.00012,10.33619]
[1776835184673,46.0,77955.85,176.8,0.15693,0.00012,10.33303]
[1776835184770,46.0,77955.85,176.8,0.15693,0.00012,10.33303]
[1776835184801,46.0,77955.85,176.8,0.15693,0.00012,10.33303]
[1776835184884,46.0,77955.85,176.8,0.15693,0.00012,10.33303]
[1776835184890,46.0,77955.85,176.8,0.15693,0.00012,10.33303]
[1776835185371,46.0,77964.77,176.8,0.15801,0.00012,10.38074]
[1776835187141,46.0,77968.28,176.8,0.15843,0.00012,10.39921]
[1776835187533,46.0,77968.28,176.8,0.15843,0.00012,10.39921]
[1776835187574,46.0,77966.76,176.8,0.15823,0.00012,10.39053]
[1776835188434,46.0,77966.76,176.8,0.15823,0.00012,10.39053]
[1776835188465,46.0,77966.76,176.8,0.15823,0.00012,10.39053]
[1776835188483,46.0,77966.76,176.8,0.15823,0.00012,10.39053]
[1776835188578,45.97,77960.55,176.8,0.15733,0.00012,10.3507]
[1776835188874,45.97,77960.55,176.8,0.15733,0.00012,10.3507]
[1776835189166,45.97,77960.55,176.8,0.15733,0.00012,10.3507]
[1776835189508,45.97,77957.66,176.8,0.15696,0.00012,10.33468]
[1776835190209,45.97,77957.66,176.8,0.15696,0.00012,10.33468]
[1776835190407,45.96,77949.17,176.8,0.15592,0.00012,10.2883]
[1776835192110,45.96,77947.48,176.8,0.15571,0.00012,10.27868]
[1776835197104,45.95,77943.81,176.8,0.15521,0.00012,10.25648]
[1776835199150,45.95,77952.48,176.8,0.15623,0.00012,10.30229]
[1776835199160,45.95,77952.48,176.8,0.15623,0.00012,10.30229]
[1776835199736,45.95,77949.35,176.8,0.15584,0.00012,10.28486]
[1776835200520,45.94,77942.48,176.8,0.155,0.00012,10.24726]
[1776835201844,45.94,77941.12,176.8,0.15483,0.00012,10.23945]
[1776835202493,45.94,77953.3,176.8,0.15629,0.00012,10.30474]
[1776835202646,45.94,77953.3,176.8,0.15629,0.00012,10.30474]
[1776835202670,45.94,77953.3,176.8,0.15629,0.00012,10.30474]
[1776835202750,45.94,77953.3,176.8,0.15629,0.00012,10.30474]
[1776835202858,45.94,77953.3,176.8,0.15629,0.00012,10.30474]
[1776835202914,45.94,77953.3,176.8,0.15629,0.00012,10.30474]
[1776835203478,45.94,77953.3,176.8,0.15629,0.00012,10.30474]
[1776835203520,45.94,77953.3,176.8,0.15629,0.00012,10.30474]
[1776835203545,45.94,77966.9,176.8,0.15793,0.00012,10.37781]
[1776835205257,45.94,77969.6,176.8,0.15825,0.00012,10.39193]
[1776835205341,45.94,77969.6,176.8,0.15825,0.00012,10.39193]
[1776835205519,45.93,77962.82,176.8,0.15741,0.00012,10.35484]
[1776835205766,45.93,77962.82,176.8,0.15741,0.00012,10.35484]
[1776835206383,45.93,77962.82,176.8,0.15741,0.00012,10.35484]
[1776835206436,45.93,77962.82,176.8,0.15741,0.00012,10.35484]
[1776835206526,45.93,77955.82,176.8,0.15655,0.00012,10.31643]
[1776835206647,45.93,77955.82,176.8,0.15655,0.00012,10.31643]
[1776835207319,45.93,77955.82,176.8,0.15655,0.00012,10.31643]
[1776835208394,45.93,77951.29,176.8,0.15599,0.00012,10.29141]
[1776835208753,45.93,77951.6,176.8,0.15601,0.00012,10.29256]
[1776835209370,45.93,77951.6,176.8,0.15601,0.00012,10.29256]
[1776835211561,45.92,77940.49,176.8,0.15463,0.00012,10.23104]
[1776835214666,45.91,77933.89,176.8,0.15381,0.00012,10.19412]
[1776835215283,45.91,77933.89,176.8,0.15381,0.00012,10.19412]
[1776835215383,45.91,77930.65,176.8,0.15341,0.00012,10.17626]
[1776835215952,45.91,77930.65,176.8,0.15341,0.00012,10.17626]
[1776835216135,45.91,77920.29,176.8,0.15218,0.00012,10.12034]
[1776835216938,45.91,77920.29,176.8,0.15218,0.00012,10.12034]
[1776835217509,45.91,77907.58,176.8,0.15064,0.00012,10.0505]
[1776835221427,45.9,77902.32,176.8,0.14999,0.00012,10.02096]
[1776835221444,45.9,77902.32,176.8,0.14999,0.00012,10.02096]
[1776835221517,45.9,77903.68,176.8,0.15012,0.00012,10.02718]
[1776835221927,45.9,77903.68,176.8,0.15012,0.00012,10.02718]
[1776835221948,45.9,77909.67,176.8,0.15083,0.00012,10.05949]
[1776835223569,45.9,77922.97,176.8,0.1524,0.00012,10.13072]
[1776835224929,45.9,77926.97,176.8,0.15288,0.00012,10.15232]
[1776835228373,45.89,77926.86,176.8,0.15284,0.00012,10.15066]
[1776835228681,45.89,77917.61,176.8,0.15172,0.00012,10.10003]
[1776835229627,45.89,77917.61,176.8,0.15172,0.00012,10.10003]
[1776835229684,45.89,77917.61,176.8,0.15172,0.00012,10.10003]
[1776835230003,45.89,77917.61,176.8,0.15172,0.00012,10.10003]
[1776835230479,45.89,77907.64,176.8,0.15052,0.00012,10.04556]
[1776835231927,45.89,77901.64,176.8,0.14981,0.00012,10.01319]
[1776835232060,45.89,77901.64,176.8,0.14981,0.00012,10.01319]
[1776835232102,45.89,77901.64,176.8,0.14981,0.00012,10.01319]
[1776835232159,45.88,77895.8,176.8,0.14904,0.00012,9.97477]
[1776835232815,45.88,77895.8,176.8,0.14904,0.00012,9.97477]
[1776835233568,45.88,77895.8,176.8,0.14904,0.00012,9.97477]
[1776835233640,45.88,77892.2,176.8,0.1486,0.00012,9.95438]
[1776835239925,45.85,77896.79,176.8,0.14899,0.00012,9.97243]
[1776835240226,45.85,77896.79,176.8,0.14899,0.00012,9.97243]
[1776835240684,45.85,77898.81,176.8,0.1492,0.00012,9.98235]
[1776835241217,45.85,77898.81,176.8,0.1492,0.00012,9.98235]
[1776835242191,45.85,77905.5,176.8,0.14998,0.00012,10.01793]
[1776835242225,45.85,77910.63,176.8,0.15059,0.00012,10.04564]
[1776835243960,45.84,77915.44,176.8,0.15114,0.00012,10.07065]
[1776835244018,45.84,77915.44,176.8,0.15114,0.00012,10.07065]
[1776835244073,45.84,77915.44,176.8,0.15114,0.00012,10.07065]
[1776835244288,45.84,77915.44,176.8,0.15114,0.00012,10.07065]
[1776835244500,45.84,77923.17,176.8,0.15205,0.00012,10.11198]
[1776835245126,45.84,77936.65,176.8,0.15366,0.00012,10.18485]
[1776835245793,45.84,77936.65,176.8,0.15366,0.00012,10.18485]
[1776835246086,45.84,77936.65,176.8,0.15366,0.00012,10.18485]
[1776835246984,45.84,77943.34,176.8,0.15446,0.00012,10.22067]
[1776835252027,45.83,77948.06,176.8,0.15498,0.00012,10.24414]
[1776835252658,45.83,77947.53,176.8,0.15491,0.00012,10.24083]
[1776835254985,45.82,77948.61,176.8,0.15502,0.00012,10.2458]
[1776835256363,45.82,77940.09,176.8,0.15397,0.00012,10.19883]
[1776835257095,45.82,77926.74,176.8,0.15236,0.00012,10.12624]
[1776835261321,45.81,77927.77,176.8,0.15246,0.00012,10.13089]
[1776835263542,45.81,77925.08,176.8,0.15213,0.00012,10.11573]
[1776835263747,45.81,77926.81,176.8,0.15233,0.00012,10.12481]
[1776835264384,45.81,77913.9,176.8,0.15078,0.00012,10.05472]
[1776835265252,45.81,77906.55,176.8,0.1499,0.00012,10.01463]
[1776835266246,45.81,77906.55,176.8,0.1499,0.00012,10.01463]
[1776835266288,45.81,77899.4,176.8,0.14905,0.00012,9.97569]
[1776835268622,45.8,77911.72,176.8,0.15048,0.00012,10.04096]
[1776835269477,45.8,77911.72,176.8,0.15048,0.00012,10.04096]
[1776835269618,45.8,77911.72,176.8,0.15048,0.00012,10.04096]
[1776835269617,45.8,77914.56,176.8,0.1508,0.00012,10.05575]
[1776835269733,45.8,77914.56,176.8,0.1508,0.00012,10.05575]
[1776835271208,45.8,77920.4,176.8,0.1515,0.00012,10.08733]
[1776835271601,45.8,77920.4,176.8,0.1515,0.00012,10.08733]
[1776835271925,45.8,77918.23,176.8,0.15122,0.00012,10.07474]
[1776835272124,45.8,77919.75,176.8,0.1514,0.00012,10.08296]
[1776835277757,45.79,77920.79,176.8,0.1515,0.00012,10.08744]
[1776835281730,45.79,77919.87,176.8,0.15137,0.00012,10.08153]
[1776835281840,45.79,77919.87,176.8,0.15137,0.00012,10.08153]
[1776835281861,45.79,77919.87,176.8,0.15137,0.00012,10.08153]
[1776835281888,45.79,77919.87,176.8,0.15137,0.00012,10.08153]
[1776835281935,45.79,77919.87,176.8,0.15137,0.00012,10.08153]
[1776835281983,45.79,77919.87,176.8,0.15137,0.00012,10.08153]
[1776835282352,45.79,77919.87,176.8,0.15137,0.00012,10.08153]
[1776835282733,45.79,77919.87,176.8,0.15137,0.00012,10.08153]
[1776835282778,45.79,77919.87,176.8,0.15137,0.00012,10.08153]
[1776835282470,45.79,77964.52,176.8,0.15675,0.00012,10.32302]
[1776835283333,45.79,77964.52,176.8,0.15675,0.00012,10.32302]
[1776835283356,45.79,77964.52,176.8,0.15675,0.00012,10.32302]
[1776835283712,45.79,77964.52,176.8,0.15675,0.00012,10.32302]
[1776835283474,45.78,78042.01,176.8,0.16637,0.00013,10.74249]
[1776835284346,45.78,78042.01,176.8,0.16637,0.00013,10.74249]
[1776835284367,45.78,78042.01,176.8,0.16637,0.00013,10.74249]
[1776835284504,45.78,78051.63,176.8,0.16756,0.00013,10.79354]
[1776835285210,45.78,78051.63,176.8,0.16756,0.00013,10.79354]
[1776835285274,45.78,78058.13,176.8,0.16839,0.00013,10.82874]
[1776835286308,45.78,78058.13,176.8,0.16839,0.00013,10.82874]
[1776835286366,45.78,78049.91,176.8,0.16734,0.00013,10.78399]
[1776835289282,45.78,78053.25,176.8,0.16776,0.00013,10.80175]
[1776835289323,45.78,78050.49,176.8,0.16741,0.00013,10.7868]
[1776835290347,45.78,78050.49,176.8,0.16741,0.00013,10.7868]
[1776835290371,45.78,78040.56,176.8,0.16615,0.00013,10.73295]
[1776835291282,45.78,78040.56,176.8,0.16615,0.00013,10.73295]
[1776835291309,45.78,78040.56,176.8,0.16615,0.00013,10.73295]
[1776835291398,45.78,78048.36,176.8,0.16705,0.00013,10.76825]
[1776835291791,45.78,78048.36,176.8,0.16705,0.00013,10.76825]
[1776835293026,45.78,78050.9,176.8,0.16737,0.00013,10.78197]
[1776835293032,45.78,78050.9,176.8,0.16737,0.00013,10.78197]
[1776835293185,45.78,78050.9,176.8,0.16737,0.00013,10.78197]
[1776835293619,45.78,78074.01,176.8,0.17032,0.00013,10.90713]
[1776835293737,45.78,78074.01,176.8,0.17032,0.00013,10.90713]
[1776835294030,45.78,78074.01,176.8,0.17032,0.00013,10.90713]
[1776835294717,45.77,78130.22,176.8,0.17763,0.00013,11.21038]
[1776835294892,45.77,78130.22,176.8,0.17763,0.00013,11.21038]
[1776835295134,45.77,78130.22,176.8,0.17763,0.00013,11.21038]
[1776835295466,45.77,78130.22,176.8,0.17763,0.00013,11.21038]
[1776835295635,45.77,78130.22,176.8,0.17763,0.00013,11.21038]
[1776835295676,45.77,78130.22,176.8,0.17763,0.00013,11.21038]
[1776835295678,45.75,78153.33,176.8,0.1806,0.00013,11.33109]
[1776835295821,45.75,78153.33,176.8,0.1806,0.00013,11.33109]
[1776835296538,45.75,78138.03,176.8,0.17855,0.00013,11.24825]
[1776835297535,45.75,78138.03,176.8,0.17855,0.00013,11.24825]
[1776835297594,45.75,78129.59,176.8,0.17743,0.00013,11.20244]
[1776835297726,45.75,78129.59,176.8,0.17743,0.00013,11.20244]
[1776835297860,45.75,78129.59,176.8,0.17743,0.00013,11.20244]
[1776835298674,45.75,78125.89,176.8,0.17694,0.00013,11.18225]
[1776835298734,45.75,78125.89,176.8,0.17694,0.00013,11.18225]
[1776835299230,45.75,78118.29,176.8,0.17594,0.00013,11.14118]
[1776835300536,45.75,78118.29,176.8,0.17594,0.00013,11.14118]
[1776835300588,45.75,78115.12,176.8,0.17551,0.00013,11.12346]
[1776835300959,45.75,78115.12,176.8,0.17551,0.00013,11.12346]
[1776835301169,45.75,78115.12,176.8,0.17551,0.00013,11.12346]
[1776835301435,45.75,78118.06,176.8,0.1759,0.00013,11.13936]
[1776835305436,45.74,78113.36,176.8,0.17526,0.00013,11.11313]
[1776835305455,45.74,78111.14,176.8,0.17496,0.00013,11.10061]
[1776835306225,45.74,78111.14,176.8,0.17496,0.00013,11.10061]
[1776835306963,45.74,78109.35,176.8,0.17472,0.00013,11.09084]
[1776835307287,45.74,78109.35,176.8,0.17472,0.00013,11.09084]
[1776835307345,45.74,78109.35,176.8,0.17472,0.00013,11.09084]
[1776835307355,45.74,78109.35,176.8,0.17472,0.00013,11.09084]
[1776835307444,45.74,78109.35,176.8,0.17472,0.00013,11.09084]
[1776835307524,45.74,78091.65,176.8,0.17241,0.00013,10.99494]
[1776835308481,45.74,78076.19,176.8,0.17041,0.00013,10.91109]
[1776835308751,45.74,78076.19,176.8,0.17041,0.00013,10.91109]
[1776835309102,45.74,78076.19,176.8,0.17041,0.00013,10.91109]
[1776835309176,45.74,78076.19,176.8,0.17041,0.00013,10.91109]
[1776835309194,45.74,78076.19,176.8,0.17041,0.00013,10.91109]
[1776835309620,45.74,78080.15,176.8,0.17092,0.00013,10.93238]
[1776835312516,45.74,78078.29,176.8,0.17067,0.00013,10.92191]
[1776835313112,45.74,78075.82,176.8,0.17035,0.00013,10.90835]
[1776835313158,45.74,78075.82,176.8,0.17035,0.00013,10.90835]
[1776835313664,45.74,78069.01,176.8,0.16947,0.00013,10.87129]
[1776835314276,45.74,78069.01,176.8,0.16947,0.00013,10.87129]
[1776835314300,45.74,78069.01,176.8,0.16947,0.00013,10.87129]
[1776835314613,45.74,78054.24,176.8,0.16758,0.00013,10.79111]
[1776835315132,45.74,78054.24,176.8,0.16758,0.00013,10.79111]
[1776835315485,45.73,78042.9,176.8,0.16613,0.00013,10.72945]
[1776835316345,45.73,78042.9,176.8,0.16613,0.00013,10.72945]
[1776835316637,45.73,78032.76,176.8,0.16485,0.00013,10.67436]
[1776835317386,45.73,78032.76,176.8,0.16485,0.00013,10.67436]
[1776835317944,45.73,78031.21,176.8,0.16465,0.00013,10.66593]
[1776835318336,45.73,78031.21,176.8,0.16465,0.00013,10.66593]
[1776835318612,45.73,78031.21,176.8,0.16465,0.00013,10.66593]
[1776835318634,45.73,78019.4,176.8,0.16317,0.00013,10.60185]
[1776835319382,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835319723,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320194,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320223,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320245,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320300,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320336,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320480,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320597,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320612,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320701,45.73,78011.3,176.8,0.16216,0.00012,10.55791]
[1776835320698,45.73,78039.87,176.8,0.16574,0.00013,10.71262]
[1776835320732,45.73,78039.87,176.8,0.16574,0.00013,10.71262]
[1776835321050,45.73,78039.87,176.8,0.16574,0.00013,10.71262]
[1776835321176,45.73,78039.87,176.8,0.16574,0.00013,10.71262]
[1776835321511,45.73,78039.87,176.8,0.16574,0.00013,10.71262]
[1776835321548,45.73,78039.87,176.8,0.16574,0.00013,10.71262]
[1776835321577,45.73,78075.95,176.8,0.17034,0.00013,10.90806]
[1776835321902,45.73,78075.95,176.8,0.17034,0.00013,10.90806]
[1776835322446,45.73,78075.95,176.8,0.17034,0.00013,10.90806]
[1776835322530,45.73,78099.79,176.8,0.17342,0.00013,11.03701]
[1776835322787,45.73,78099.79,176.8,0.17342,0.00013,11.03701]
[1776835322856,45.73,78099.79,176.8,0.17342,0.00013,11.03701]
[1776835323602,45.73,78099.79,176.8,0.17342,0.00013,11.03701]
[1776835324672,45.73,78098.3,176.8,0.17323,0.00013,11.02891]
[1776835325020,45.73,78103.13,176.8,0.17385,0.00013,11.0549]
[1776835325686,45.73,78113.37,176.8,0.17519,0.00013,11.11031]
[1776835326101,45.73,78113.37,176.8,0.17519,0.00013,11.11031]
[1776835326567,45.73,78116.74,176.8,0.17563,0.00013,11.12833]
[1776835326747,45.73,78116.74,176.8,0.17563,0.00013,11.12833]
[1776835326899,45.73,78116.74,176.8,0.17563,0.00013,11.12833]
[1776835327510,45.73,78116.74,176.8,0.17563,0.00013,11.12833]
[1776835327702,45.73,78116.74,176.8,0.17563,0.00013,11.12833]
[1776835327710,45.73,78106.57,176.8,0.17429,0.00013,11.07315]
[1776835328066,45.73,78106.57,176.8,0.17429,0.00013,11.07315]
[1776835328461,45.73,78086.12,176.8,0.17163,0.00013,10.96242]
[1776835329281,45.73,78086.12,176.8,0.17163,0.00013,10.96242]
[1776835329289,45.73,78086.12,176.8,0.17163,0.00013,10.96242]
[1776835329477,45.73,78084.64,176.8,0.17143,0.00013,10.95395]
[1776835333571,45.73,78083.71,176.8,0.17131,0.00013,10.94874]
[1776835334337,45.73,78083.31,176.8,0.17125,0.00013,10.94652]
[1776835336612,45.73,78076.01,176.8,0.17031,0.00013,10.90686]
[1776835341172,45.72,78075.57,176.8,0.17025,0.00013,10.90415]
[1776835342680,45.72,78080.05,176.8,0.17082,0.00013,10.92843]
[1776835343096,45.72,78081.53,176.8,0.17101,0.00013,10.93641]
[1776835343578,45.72,78081.53,176.8,0.17101,0.00013,10.93641]
[1776835343661,45.72,78081.53,176.8,0.17101,0.00013,10.93641]
[1776835344576,45.72,78069.8,176.8,0.1695,0.00013,10.87278]
[1776835344839,45.72,78069.8,176.8,0.1695,0.00013,10.87278]
[1776835346998,45.72,78078.0,176.8,0.17056,0.00013,10.91727]
[1776835347941,45.72,78079.61,176.8,0.17077,0.00013,10.92597]
[1776835349934,45.72,78072.73,176.8,0.16988,0.00013,10.88863]
[1776835353655,45.72,78073.49,176.8,0.1699,0.00013,10.88611]
[1776835353733,45.72,78073.49,176.8,0.1699,0.00013,10.88611]
[1776835353745,45.72,78073.49,176.8,0.1699,0.00013,10.88611]
[1776835354643,45.72,78070.01,176.8,0.16945,0.00013,10.86726]
[1776835355521,45.72,78069.0,176.8,0.16932,0.00013,10.86182]
[1776835355530,45.72,78069.0,176.8,0.16932,0.00013,10.86182]
[1776835355733,45.72,78069.0,176.8,0.16932,0.00013,10.86182]
[1776835355654,45.72,78065.34,176.8,0.16885,0.00013,10.84201]
[1776835356661,45.72,78064.39,176.8,0.16873,0.00013,10.83689]
[1776835357019,45.72,78064.39,176.8,0.16873,0.00013,10.83689]
[1776835357026,45.72,78064.39,176.8,0.16873,0.00013,10.83689]
[1776835357667,45.72,78056.32,176.8,0.1677,0.00013,10.79288]
[1776835357875,45.72,78056.32,176.8,0.1677,0.00013,10.79288]
[1776835358675,45.72,78058.62,176.8,0.16799,0.00013,10.8053]
[1776835359585,45.72,78058.62,176.8,0.16799,0.00013,10.8053]
[1776835361680,45.72,78055.99,176.8,0.16765,0.00013,10.79092]
[1776835361699,45.72,78054.68,176.8,0.16748,0.00013,10.78376]
[1776835363244,45.72,78053.37,176.8,0.16731,0.00013,10.77645]
[1776835363713,45.72,78052.01,176.8,0.16714,0.00013,10.76904]
[1776835365217,45.72,78052.86,176.8,0.16724,0.00013,10.77362]
[1776835365436,45.72,78052.86,176.8,0.16724,0.00013,10.77362]
[1776835366036,45.72,78049.14,176.8,0.16677,0.00013,10.75341]
[1776835366039,45.72,78049.14,176.8,0.16677,0.00013,10.75341]
[1776835366485,45.72,78049.14,176.8,0.16677,0.00013,10.75341]
[1776835366734,45.72,78047.95,176.8,0.16662,0.00013,10.74709]
[1776835368294,45.72,78046.94,176.8,0.16649,0.00013,10.74159]
[1776835368748,45.72,78048.95,176.8,0.16675,0.00013,10.75264]
[1776835370068,45.72,78048.98,176.8,0.16676,0.00013,10.75294]
[1776835370691,45.72,78048.98,176.8,0.16676,0.00013,10.75294]
[1776835372309,45.72,78048.6,176.8,0.16671,0.00013,10.75084]
[1776835372347,45.72,78048.72,176.8,0.16673,0.00013,10.75163]
[1776835373228,45.72,78048.72,176.8,0.16673,0.00013,10.75163]
[1776835373298,45.72,78048.5,176.8,0.1667,0.00013,10.7504]
[1776835375009,45.72,78048.88,176.8,0.16675,0.00013,10.7526]
[1776835375109,45.72,78050.88,176.8,0.16701,0.00013,10.76358]
[1776835376948,45.72,78051.6,176.8,0.1671,0.00013,10.76743]
[1776835377045,45.72,78048.66,176.8,0.16672,0.00013,10.75143]
[1776835378153,45.72,78048.66,176.8,0.16672,0.00013,10.75143]
[1776835380563,45.72,78046.04,176.8,0.16638,0.00013,10.73688]
[1776835380665,45.72,78044.23,176.8,0.16615,0.00013,10.72675]
[1776835385897,45.72,78046.57,176.8,0.16644,0.00013,10.73951]
[1776835387898,45.72,78046.62,176.8,0.16645,0.00013,10.73978]
[1776835387985,45.72,78046.62,176.8,0.16645,0.00013,10.73978]
[1776835388017,45.72,78046.62,176.8,0.16645,0.00013,10.73978]
[1776835388084,45.72,78045.45,176.8,0.1663,0.00013,10.73343]
[1776835390751,45.72,78045.34,176.8,0.16629,0.00013,10.733]
[1776835395540,45.72,78043.16,176.8,0.16604,0.00013,10.72204]
[1776835395605,45.73,78043.06,176.8,0.16603,0.00013,10.72184]
[1776835397292,45.73,78043.36,176.8,0.16607,0.00013,10.72347]
[1776835397881,45.73,78044.04,176.8,0.16616,0.00013,10.72716]
[1776835398988,45.73,78041.41,176.8,0.16582,0.00013,10.7129]
[1776835399165,45.73,78040.63,176.8,0.16572,0.00013,10.70867]
[1776835401052,45.73,78043.25,176.8,0.16606,0.00013,10.72304]
[1776835401457,45.73,78043.25,176.8,0.16606,0.00013,10.72304]
[1776835401556,45.73,78043.03,176.8,0.16603,0.00013,10.72198]
[1776835403165,45.73,78043.16,176.8,0.16605,0.00013,10.72268]
[1776835405452,45.73,78041.36,176.8,0.16582,0.00013,10.7126]
[1776835405795,45.73,78041.36,176.8,0.16582,0.00013,10.7126]
[1776835405553,45.72,78041.59,176.8,0.16584,0.00013,10.71355]
[1776835408972,45.73,78040.82,176.8,0.16574,0.00013,10.7094]
[1776835409767,45.73,78040.82,176.8,0.16574,0.00013,10.7094]
[1776835412057,45.72,78038.02,176.8,0.16531,0.00013,10.68754]
[1776835412752,45.72,78038.02,176.8,0.16531,0.00013,10.68754]
[1776835412865,45.73,78038.38,176.8,0.16535,0.00013,10.68957]
[1776835413058,45.73,78039.63,176.8,0.16551,0.00013,10.69635]
[1776835414674,45.73,78039.63,176.8,0.16551,0.00013,10.69635]
[1776835414708,45.72,78040.03,176.8,0.16556,0.00013,10.69825]
[1776835417318,45.72,78042.44,176.8,0.16586,0.00013,10.71135]
[1776835417419,45.72,78042.69,176.8,0.16589,0.00013,10.71271]
[1776835419947,45.72,78041.14,176.8,0.16569,0.00013,10.70385]
[1776835421609,45.72,78040.72,176.8,0.16563,0.00013,10.70144]
[1776835426662,45.72,78042.57,176.8,0.16586,0.00013,10.71132]
[1776835429195,45.72,78044.17,176.8,0.16606,0.00013,10.71991]
[1776835429256,45.72,78044.17,176.8,0.16606,0.00013,10.71991]
[1776835429257,45.72,78044.17,176.8,0.16606,0.00013,10.71991]
[1776835429375,45.72,78044.17,176.8,0.16606,0.00013,10.71991]
[1776835429752,45.72,78044.17,176.8,0.16606,0.00013,10.71991]
[1776835429769,45.72,78047.55,176.8,0.16649,0.00013,10.73822]
[1776835430386,45.72,78047.55,176.8,0.16649,0.00013,10.73822]
[1776835430408,45.72,78047.55,176.8,0.16649,0.00013,10.73822]
[1776835430469,45.72,78047.55,176.8,0.16649,0.00013,10.73822]
[1776835430533,45.72,78047.55,176.8,0.16649,0.00013,10.73822]
[1776835430614,45.72,78047.55,176.8,0.16649,0.00013,10.73822]
[1776835430698,45.72,78047.55,176.8,0.16649,0.00013,10.73822]
[1776835430774,45.72,78047.55,176.8,0.16649,0.00013,10.73822]
[1776835430764,45.72,78105.44,176.8,0.17393,0.00013,11.0515]
[1776835431799,45.72,78105.44,176.8,0.17393,0.00013,11.0515]
[1776835431803,45.72,78105.44,176.8,0.17393,0.00013,11.0515]
[1776835431193,45.72,78121.96,176.8,0.1761,0.00013,11.1409]
[1776835431955,45.72,78121.96,176.8,0.1761,0.00013,11.1409]
[1776835432579,45.72,78123.52,176.8,0.1763,0.00013,11.14914]
[1776835435380,45.72,78126.79,176.8,0.17672,0.00013,11.1667]
[1776835435415,45.72,78126.79,176.8,0.17672,0.00013,11.1667]
[1776835435643,45.72,78126.79,176.8,0.17672,0.00013,11.1667]
[1776835435858,45.72,78125.85,176.8,0.1766,0.00013,11.16154]
[1776835436109,45.72,78125.85,176.8,0.1766,0.00013,11.16154]
[1776835436339,45.72,78125.85,176.8,0.1766,0.00013,11.16154]
[1776835436622,45.72,78125.85,176.8,0.1766,0.00013,11.16154]
[1776835436757,45.71,78175.49,176.8,0.1832,0.00013,11.42908]
[1776835437005,45.71,78175.49,176.8,0.1832,0.00013,11.42908]
[1776835437038,45.71,78175.49,176.8,0.1832,0.00013,11.42908]
[1776835437616,45.71,78175.49,176.8,0.1832,0.00013,11.42908]
[1776835437659,45.71,78170.45,176.8,0.18252,0.00013,11.40171]
[1776835438171,45.71,78170.45,176.8,0.18252,0.00013,11.40171]
[1776835438575,45.71,78161.2,176.8,0.18127,0.00013,11.35182]
[1776835439085,45.71,78161.2,176.8,0.18127,0.00013,11.35182]
[1776835439570,45.71,78161.2,176.8,0.18127,0.00013,11.35182]
[1776835439724,45.71,78161.2,176.8,0.18127,0.00013,11.35182]
[1776835440283,45.71,78156.11,176.8,0.18059,0.00013,11.3241]
[1776835440615,45.71,78156.11,176.8,0.18059,0.00013,11.3241]
[1776835440624,45.71,78156.11,176.8,0.18059,0.00013,11.3241]
[1776835440637,45.71,78156.11,176.8,0.18059,0.00013,11.3241]
[1776835440795,45.71,78156.11,176.8,0.18059,0.00013,11.3241]
[1776835440655,45.71,78146.64,176.8,0.17932,0.00013,11.27277]
[1776835441281,45.71,78146.64,176.8,0.17932,0.00013,11.27277]
[1776835441588,45.71,78146.64,176.8,0.17932,0.00013,11.27277]
[1776835441673,45.71,78158.18,176.8,0.18086,0.00013,11.33495]
[1776835444903,45.71,78161.23,176.8,0.18126,0.00013,11.35129]
[1776835445119,45.71,78160.47,176.8,0.18115,0.00013,11.34696]
[1776835445321,45.71,78160.47,176.8,0.18115,0.00013,11.34696]
[1776835445323,45.71,78160.47,176.8,0.18115,0.00013,11.34696]
[1776835445324,45.71,78160.47,176.8,0.18115,0.00013,11.34696]
[1776835445739,45.71,78160.47,176.8,0.18115,0.00013,11.34696]
[1776835445820,45.71,78160.47,176.8,0.18115,0.00013,11.34696]
[1776835445861,45.71,78160.47,176.8,0.18115,0.00013,11.34696]
[1776835445830,45.71,78195.35,176.8,0.18586,0.00014,11.53489]
[1776835446013,45.71,78195.35,176.8,0.18586,0.00014,11.53489]
[1776835446029,45.71,78195.35,176.8,0.18586,0.00014,11.53489]
[1776835446538,45.71,78195.35,176.8,0.18586,0.00014,11.53489]
[1776835446768,45.71,78234.45,176.8,0.1912,0.00014,11.74403]
[1776835447275,45.71,78234.45,176.8,0.1912,0.00014,11.74403]
[1776835447382,45.71,78234.45,176.8,0.1912,0.00014,11.74403]
[1776835447452,45.71,78234.45,176.8,0.1912,0.00014,11.74403]
[1776835447820,45.71,78238.57,176.8,0.19177,0.00014,11.76609]
[1776835448065,45.71,78238.57,176.8,0.19177,0.00014,11.76609]
[1776835448318,45.71,78234.45,176.8,0.1912,0.00014,11.74407]
[1776835449325,45.7,78226.14,176.8,0.19005,0.00014,11.69947]
[1776835451379,45.7,78223.86,176.8,0.18974,0.00014,11.68723]
[1776835454344,45.71,78219.24,176.8,0.1891,0.00014,11.66251]
[1776835454437,45.71,78219.24,176.8,0.1891,0.00014,11.66251]
[1776835454665,45.71,78221.73,176.8,0.18945,0.00014,11.67617]
[1776835455659,45.71,78221.73,176.8,0.18945,0.00014,11.67617]
[1776835455661,45.71,78221.73,176.8,0.18945,0.00014,11.67617]
[1776835455961,45.71,78221.73,176.8,0.18945,0.00014,11.67617]
[1776835455793,45.71,78222.44,176.8,0.18955,0.00014,11.67998]
[1776835456043,45.71,78222.44,176.8,0.18955,0.00014,11.67998]
[1776835456286,45.71,78222.44,176.8,0.18955,0.00014,11.67998]
[1776835456703,45.71,78222.44,176.8,0.18955,0.00014,11.67998]
[1776835456783,45.71,78271.78,176.8,0.19642,0.00014,11.9441]
[1776835457071,45.71,78271.78,176.8,0.19642,0.00014,11.9441]
[1776835457186,45.71,78271.78,176.8,0.19642,0.00014,11.9441]
[1776835457420,45.71,78271.78,176.8,0.19642,0.00014,11.9441]
[1776835457675,45.71,78271.78,176.8,0.19642,0.00014,11.9441]
[1776835457871,45.71,78271.78,176.8,0.19642,0.00014,11.9441]
[1776835457877,45.71,78271.78,176.8,0.19642,0.00014,11.9441]
[1776835457773,45.71,78291.2,176.8,0.19915,0.00014,12.04729]
[1776835457941,45.71,78291.2,176.8,0.19915,0.00014,12.04729]
[1776835457949,45.71,78291.2,176.8,0.19915,0.00014,12.04729]
[1776835458392,45.7,78297.0,176.8,0.19993,0.00014,12.07642]
[1776835460888,45.7,78300.37,176.8,0.20041,0.00014,12.09449]
[1776835460904,45.7,78300.37,176.8,0.20041,0.00014,12.09449]
[1776835461451,45.7,78299.56,176.8,0.2003,0.00014,12.09034]
[1776835461585,45.7,78299.56,176.8,0.2003,0.00014,12.09034]
[1776835461661,45.7,78345.7,176.8,0.20692,0.00014,12.33447]
[1776835461923,45.7,78345.7,176.8,0.20692,0.00014,12.33447]
[1776835461957,45.7,78345.7,176.8,0.20692,0.00014,12.33447]
[1776835462071,45.7,78345.7,176.8,0.20692,0.00014,12.33447]
[1776835462464,45.7,78345.7,176.8,0.20692,0.00014,12.33447]
[1776835462535,45.7,78345.7,176.8,0.20692,0.00014,12.33447]
[1776835462615,45.7,78345.7,176.8,0.20692,0.00014,12.33447]
[1776835462662,45.68,78393.84,176.8,0.21385,0.00015,12.58282]
[1776835463173,45.68,78393.84,176.8,0.21385,0.00015,12.58282]
[1776835463265,45.68,78393.84,176.8,0.21385,0.00015,12.58282]
[1776835463388,45.68,78393.84,176.8,0.21385,0.00015,12.58282]
[1776835463429,45.67,78407.13,176.8,0.21579,0.00015,12.65118]
[1776835463951,45.67,78407.13,176.8,0.21579,0.00015,12.65118]
[1776835464167,45.67,78407.13,176.8,0.21579,0.00015,12.65118]
[1776835464454,45.67,78407.13,176.8,0.21579,0.00015,12.65118]
[1776835465586,45.69,78408.22,176.8,0.21603,0.00015,12.65949]
[1776835465820,45.69,78408.22,176.8,0.21603,0.00015,12.65949]
[1776835465860,45.7,78413.7,176.8,0.21692,0.00015,12.69048]
[1776835466088,45.7,78413.7,176.8,0.21692,0.00015,12.69048]
[1776835466209,45.7,78413.7,176.8,0.21692,0.00015,12.69048]
[1776835466403,45.7,78413.7,176.8,0.21692,0.00015,12.69048]
[1776835466428,45.7,78413.7,176.8,0.21692,0.00015,12.69048]
[1776835466483,45.7,78413.7,176.8,0.21692,0.00015,12.69048]
[1776835466766,45.7,78413.7,176.8,0.21692,0.00015,12.69048]
[1776835466832,45.71,78393.29,176.8,0.21393,0.00015,12.58562]
[1776835467753,45.71,78374.78,176.8,0.21118,0.00015,12.48802]
[1776835468373,45.71,78374.78,176.8,0.21118,0.00015,12.48802]
[1776835468625,45.71,78374.78,176.8,0.21118,0.00015,12.48802]
[1776835468732,45.71,78374.78,176.8,0.21118,0.00015,12.48802]
[1776835469282,45.71,78372.89,176.8,0.21091,0.00015,12.47837]
[1776835469471,45.71,78362.09,176.8,0.20935,0.00015,12.42211]
[1776835470103,45.71,78362.09,176.8,0.20935,0.00015,12.42211]
[1776835470689,45.71,78362.09,176.8,0.20935,0.00015,12.42211]
[1776835471628,45.71,78355.9,176.8,0.20837,0.00015,12.38293]
[1776835473268,45.71,78352.13,176.8,0.20782,0.00015,12.36313]
[1776835473616,45.71,78352.13,176.8,0.20782,0.00015,12.36313]
[1776835474616,45.72,78340.91,176.8,0.20623,0.00014,12.30537]
[1776835475113,45.72,78340.91,176.8,0.20623,0.00014,12.30537]
[1776835475172,45.72,78340.91,176.8,0.20623,0.00014,12.30537]
[1776835475589,45.72,78335.94,176.8,0.20555,0.00014,12.28042]
[1776835476520,45.74,78327.94,176.8,0.20449,0.00014,12.24138]
[1776835477275,45.74,78327.94,176.8,0.20449,0.00014,12.24138]
[1776835477882,45.74,78326.56,176.8,0.2043,0.00014,12.23446]
[1776835478746,45.74,78326.56,176.8,0.2043,0.00014,12.23446]
[1776835478750,45.74,78326.56,176.8,0.2043,0.00014,12.23446]
[1776835478796,45.74,78324.42,176.8,0.20399,0.00014,12.2233]
[1776835479489,45.74,78324.42,176.8,0.20399,0.00014,12.2233]
[1776835480469,45.74,78321.17,176.8,0.20354,0.00014,12.20648]
[1776835480548,45.75,78315.22,176.8,0.2027,0.00014,12.1754]
[1776835481587,45.75,78307.62,176.8,0.20162,0.00014,12.13547]
[1776835482861,45.75,78307.62,176.8,0.20162,0.00014,12.13547]
[1776835482893,45.75,78307.62,176.8,0.20162,0.00014,12.13547]
[1776835482827,45.76,78297.68,176.8,0.2003,0.00014,12.08619]
[1776835482949,45.76,78297.68,176.8,0.2003,0.00014,12.08619]
[1776835483348,45.76,78297.68,176.8,0.2003,0.00014,12.08619]
[1776835483538,45.76,78297.68,176.8,0.2003,0.00014,12.08619]
[1776835483832,45.77,78287.2,176.8,0.19882,0.00014,12.031]
[1776835484905,45.78,78267.35,176.8,0.19609,0.00014,11.92771]
[1776835486893,45.8,78261.86,176.8,0.19542,0.00014,11.90198]
[1776835486593,45.82,78272.9,176.8,0.19707,0.00014,11.96449]
[1776835488502,45.83,78275.63,176.8,0.19753,0.00014,11.98197]
[1776835488889,45.83,78275.63,176.8,0.19753,0.00014,11.98197]
[1776835489063,45.84,78277.25,176.8,0.19783,0.00014,11.99329]
[1776835489825,45.86,78255.43,176.8,0.19485,0.00014,11.8799]
[1776835490283,45.86,78255.43,176.8,0.19485,0.00014,11.8799]
[1776835490418,45.86,78255.43,176.8,0.19485,0.00014,11.8799]
[1776835490868,45.87,78237.27,176.8,0.19239,0.00014,11.78566]
[1776835491123,45.87,78237.27,176.8,0.19239,0.00014,11.78566]
[1776835492956,45.88,78229.76,176.8,0.19143,0.00014,11.7484]
[1776835493347,45.88,78229.76,176.8,0.19143,0.00014,11.7484]
[1776835493642,45.88,78225.08,176.8,0.19079,0.00014,11.7236]
[1776835494752,45.88,78225.08,176.8,0.19079,0.00014,11.7236]
[1776835500365,45.9,78223.48,176.8,0.19063,0.00014,11.71718]
[1776835501969,45.9,78223.32,176.8,0.19062,0.00014,11.71706]
[1776835503838,45.9,78223.52,176.8,0.19066,0.00014,11.71848]
[1776835503891,45.9,78223.52,176.8,0.19066,0.00014,11.71848]
[1776835504132,45.9,78223.52,176.8,0.19066,0.00014,11.71848]
[1776835503923,45.9,78231.02,176.8,0.1917,0.00014,11.75884]
[1776835504288,45.9,78231.02,176.8,0.1917,0.00014,11.75884]
[1776835504474,45.9,78231.02,176.8,0.1917,0.00014,11.75884]
[1776835504790,45.9,78231.02,176.8,0.1917,0.00014,11.75884]
[1776835504833,45.9,78231.02,176.8,0.1917,0.00014,11.75884]
[1776835504867,45.9,78324.1,176.8,0.20481,0.00014,12.25218]
[1776835505056,45.9,78324.1,176.8,0.20481,0.00014,12.25218]
[1776835505127,45.9,78324.1,176.8,0.20481,0.00014,12.25218]
[1776835505327,45.9,78324.1,176.8,0.20481,0.00014,12.25218]
[1776835505465,45.9,78324.1,176.8,0.20481,0.00014,12.25218]
[1776835505642,45.9,78324.1,176.8,0.20481,0.00014,12.25218]
[1776835505859,45.9,78324.1,176.8,0.20481,0.00014,12.25218]
[1776835505752,45.88,78368.64,176.8,0.21114,0.00015,12.48145]
[1776835506020,45.88,78368.64,176.8,0.21114,0.00015,12.48145]
[1776835506085,45.88,78368.64,176.8,0.21114,0.00015,12.48145]
[1776835506537,45.88,78368.64,176.8,0.21114,0.00015,12.48145]
[1776835506887,45.88,78376.41,176.8,0.21227,0.00015,12.5219]
[1776835507863,45.88,78376.41,176.8,0.21227,0.00015,12.5219]
[1776835507883,45.88,78373.52,176.8,0.21185,0.00015,12.50703]
[1776835508102,45.88,78373.52,176.8,0.21185,0.00015,12.50703]
[1776835510282,45.89,78377.37,176.8,0.21243,0.00015,12.52741]
[1776835510954,45.89,78373.3,176.8,0.21184,0.00015,12.50644]
[1776835511426,45.89,78373.3,176.8,0.21184,0.00015,12.50644]
[1776835511796,45.89,78361.25,176.8,0.21009,0.00015,12.44382]
[1776835515181,45.89,78366.95,176.8,0.21093,0.00015,12.47399]
[1776835516622,45.89,78371.31,176.8,0.21157,0.00015,12.49679]
[1776835516931,45.89,78376.65,176.8,0.21235,0.00015,12.52463]
[1776835518277,45.89,78379.12,176.9,0.21271,0.00015,12.53754]
[1776835518435,45.89,78379.12,176.9,0.21271,0.00015,12.53754]
[1776835518527,45.89,78379.12,176.9,0.21271,0.00015,12.53754]
[1776835518953,45.89,78419.31,176.9,0.21865,0.00015,12.74592]
[1776835519153,45.89,78419.31,176.9,0.21865,0.00015,12.74592]
[1776835519202,45.89,78419.31,176.9,0.21865,0.00015,12.74592]
[1776835519253,45.89,78419.31,176.9,0.21865,0.00015,12.74592]
[1776835519687,45.89,78419.31,176.9,0.21865,0.00015,12.74592]
[1776835519860,45.89,78429.23,176.9,0.22013,0.00015,12.79697]
[1776835520070,45.89,78429.23,176.9,0.22013,0.00015,12.79697]
[1776835520284,45.89,78429.23,176.9,0.22013,0.00015,12.79697]
[1776835520457,45.89,78429.23,176.9,0.22013,0.00015,12.79697]
[1776835520522,45.89,78429.23,176.9,0.22013,0.00015,12.79697]
[1776835520926,45.89,78429.23,176.9,0.22013,0.00015,12.79697]
[1776835520867,45.89,78437.11,176.9,0.22131,0.00015,12.83751]
[1776835521180,45.89,78437.11,176.9,0.22131,0.00015,12.83751]
[1776835521220,45.89,78437.11,176.9,0.22131,0.00015,12.83751]
[1776835521915,45.9,78435.68,176.9,0.22112,0.00015,12.83108]
[1776835522783,45.9,78435.68,176.9,0.22112,0.00015,12.83108]
[1776835522881,45.9,78441.65,176.9,0.22203,0.00015,12.86211]
[1776835525157,45.9,78442.44,176.9,0.22217,0.00015,12.86674]
[1776835525301,45.9,78442.44,176.9,0.22217,0.00015,12.86674]
[1776835525444,45.9,78442.44,176.9,0.22217,0.00015,12.86674]
[1776835525902,45.9,78424.29,176.9,0.21945,0.00015,12.77352]
[1776835526102,45.9,78424.29,176.9,0.21945,0.00015,12.77352]
[1776835526909,45.9,78415.3,176.9,0.21808,0.00015,12.72617]
[1776835527093,45.9,78415.3,176.9,0.21808,0.00015,12.72617]
[1776835527200,45.9,78415.3,176.9,0.21808,0.00015,12.72617]
[1776835527845,45.9,78415.3,176.9,0.21808,0.00015,12.72617]
[1776835527916,45.9,78417.35,176.9,0.21839,0.00015,12.73676]
[1776835529932,45.9,78414.66,176.9,0.21799,0.00015,12.72284]
[1776835529932,45.9,78407.15,176.9,0.21687,0.00015,12.684]
[1776835529979,45.9,78407.15,176.9,0.21687,0.00015,12.684]
[1776835530365,45.9,78407.15,176.9,0.21687,0.00015,12.684]
[1776835530937,45.9,78387.08,176.9,0.21391,0.00015,12.57997]
[1776835531311,45.9,78387.08,176.9,0.21391,0.00015,12.57997]
[1776835531423,45.9,78387.08,176.9,0.21391,0.00015,12.57997]
[1776835531503,45.9,78387.08,176.9,0.21391,0.00015,12.57997]
[1776835531730,45.9,78387.08,176.9,0.21391,0.00015,12.57997]
[1776835531944,45.9,78381.24,176.9,0.21297,0.00015,12.54301]
[1776835535230,45.9,78379.52,176.9,0.21276,0.00015,12.53535]
[1776835535972,45.9,78390.24,176.9,0.21434,0.00015,12.59118]
[1776835537449,45.92,78390.24,176.9,0.21443,0.00015,12.59429]
[1776835537795,45.92,78390.24,176.9,0.21443,0.00015,12.59429]
[1776835538443,45.94,78386.16,176.9,0.2139,0.00015,12.57556]
[1776835538800,45.94,78386.16,176.9,0.2139,0.00015,12.57556]
[1776835538892,45.94,78378.7,176.9,0.21281,0.00015,12.53709]
[1776835539869,45.94,78387.95,176.9,0.21418,0.00015,12.58543]
[1776835540610,45.94,78387.95,176.9,0.21418,0.00015,12.58543]
[1776835540723,45.94,78387.95,176.9,0.21418,0.00015,12.58543]
[1776835540926,45.95,78388.94,176.9,0.2144,0.00015,12.59307]
[1776835541111,45.95,78388.94,176.9,0.2144,0.00015,12.59307]
[1776835541495,45.95,78388.94,176.9,0.2144,0.00015,12.59307]
[1776835541614,45.95,78388.94,176.9,0.2144,0.00015,12.59307]
[1776835541675,45.95,78388.94,176.9,0.2144,0.00015,12.59307]
[1776835541905,45.96,78361.2,176.9,0.21038,0.00015,12.4502]
[1776835542881,45.96,78372.86,176.9,0.21209,0.00015,12.51121]
[1776835545217,45.99,78371.5,176.9,0.21201,0.00015,12.5084]
[1776835545599,45.99,78371.5,176.9,0.21201,0.00015,12.5084]
[1776835545824,46.0,78369.46,176.9,0.21178,0.00015,12.50004]
[1776835546447,46.0,78369.46,176.9,0.21178,0.00015,12.50004]
[1776835546980,46.0,78369.46,176.9,0.21178,0.00015,12.50004]
[1776835546700,46.0,78368.5,176.9,0.21165,0.00015,12.49538]
[1776835546995,46.0,78368.5,176.9,0.21165,0.00015,12.49538]
[1776835547448,46.0,78362.09,176.9,0.21073,0.00015,12.46248]
[1776835548541,46.0,78362.09,176.9,0.21073,0.00015,12.46248]
[1776835549678,46.02,78359.79,176.9,0.21051,0.00015,12.45428]
[1776835549765,46.04,78358.45,176.9,0.21042,0.00015,12.45117]
[1776835551091,46.06,78352.78,176.9,0.20968,0.00014,12.42442]
[1776835551430,46.06,78352.78,176.9,0.20968,0.00014,12.42442]
[1776835551768,46.06,78352.78,176.9,0.20968,0.00014,12.42442]
[1776835551774,46.06,78352.78,176.9,0.20968,0.00014,12.42442]
[1776835551927,46.06,78352.78,176.9,0.20968,0.00014,12.42442]
[1776835551959,46.08,78348.17,176.9,0.2091,0.00014,12.40349]
[1776835552141,46.08,78348.17,176.9,0.2091,0.00014,12.40349]
[1776835552380,46.08,78348.17,176.9,0.2091,0.00014,12.40349]
[1776835552719,46.08,78348.17,176.9,0.2091,0.00014,12.40349]
[1776835553403,46.08,78347.36,176.9,0.20899,0.00014,12.39951]
[1776835553452,46.1,78340.76,176.9,0.20814,0.00014,12.36863]
[1776835554653,46.1,78340.76,176.9,0.20814,0.00014,12.36863]
[1776835554862,46.12,78347.01,176.9,0.20915,0.00014,12.40506]
[1776835555118,46.12,78347.01,176.9,0.20915,0.00014,12.40506]
[1776835555513,46.12,78347.01,176.9,0.20915,0.00014,12.40506]
[1776835555521,46.12,78347.01,176.9,0.20915,0.00014,12.40506]
[1776835555553,46.12,78347.01,176.9,0.20915,0.00014,12.40506]
[1776835555579,46.12,78347.01,176.9,0.20915,0.00014,12.40506]
[1776835555812,46.12,78347.01,176.9,0.20915,0.00014,12.40506]
[1776835555827,46.12,78347.01,176.9,0.20915,0.00014,12.40506]
[1776835555976,46.12,78348.69,176.9,0.2094,0.00014,12.41415]
[1776835556675,46.12,78348.69,176.9,0.2094,0.00014,12.41415]
[1776835556938,46.12,78367.97,176.9,0.21221,0.00015,12.51466]
[1776835557100,46.12,78367.97,176.9,0.21221,0.00015,12.51466]
[1776835557831,46.12,78367.97,176.9,0.21221,0.00015,12.51466]
[1776835558374,46.12,78369.34,176.9,0.21242,0.00015,12.52205]
[1776835558982,46.12,78369.34,176.9,0.21242,0.00015,12.52205]
[1776835560141,46.13,78362.94,176.9,0.21151,0.00015,12.48947]
[1776835561797,46.13,78365.34,176.9,0.21187,0.00015,12.50226]
[1776835562633,46.13,78370.17,176.9,0.21258,0.00015,12.52762]
[1776835562770,46.13,78371.04,176.9,0.21271,0.00015,12.53243]
[1776835563223,46.13,78371.04,176.9,0.21271,0.00015,12.53243]
[1776835563263,46.13,78371.04,176.9,0.21271,0.00015,12.53243]
[1776835563325,46.13,78371.04,176.9,0.21271,0.00015,12.53243]
[1776835563930,46.15,78364.44,176.9,0.21182,0.00015,12.5006]
[1776835565098,46.16,78361.0,176.9,0.21141,0.00015,12.4859]
[1776835565919,46.17,78350.18,176.9,0.20985,0.00014,12.43009]
[1776835566023,46.17,78350.18,176.9,0.20985,0.00014,12.43009]
[1776835566540,46.17,78350.18,176.9,0.20985,0.00014,12.43009]
[1776835566553,46.17,78338.22,176.9,0.20814,0.00014,12.3683]
[1776835567522,46.17,78331.79,176.9,0.20723,0.00014,12.33519]
[1776835568779,46.17,78331.79,176.9,0.20723,0.00014,12.33519]
[1776835568836,46.17,78328.55,176.9,0.20677,0.00014,12.31871]
[1776835570762,46.18,78338.12,176.9,0.20816,0.00014,12.36917]
[1776835572800,46.18,78329.97,176.9,0.20701,0.00014,12.32726]
[1776835573107,46.18,78329.97,176.9,0.20701,0.00014,12.32726]
[1776835573188,46.18,78329.97,176.9,0.20701,0.00014,12.32726]
[1776835573783,46.18,78329.97,176.9,0.20701,0.00014,12.32726]
[1776835578883,46.19,78324.12,176.9,0.20622,0.00014,12.29837]
[1776835578952,46.19,78315.09,176.9,0.20494,0.00014,12.25157]
[1776835579090,46.19,78315.09,176.9,0.20494,0.00014,12.25157]
[1776835579847,46.19,78327.73,176.9,0.20675,0.00014,12.31793]
[1776835582131,46.19,78331.15,176.9,0.20726,0.00014,12.33635]
[1776835582349,46.19,78331.15,176.9,0.20726,0.00014,12.33635]
[1776835584979,46.2,78330.9,176.9,0.20724,0.00014,12.33562]
[1776835586261,46.2,78337.14,176.9,0.20815,0.00014,12.36866]
[1776835586396,46.2,78337.14,176.9,0.20815,0.00014,12.36866]
[1776835586562,46.2,78337.14,176.9,0.20815,0.00014,12.36866]
[1776835586841,46.2,78337.14,176.9,0.20815,0.00014,12.36866]
[1776835586977,46.2,78336.09,176.9,0.20801,0.00014,12.36345]
[1776835587342,46.2,78336.09,176.9,0.20801,0.00014,12.36345]
[1776835587412,46.2,78336.09,176.9,0.20801,0.00014,12.36345]
[1776835587437,46.2,78336.09,176.9,0.20801,0.00014,12.36345]
[1776835587989,46.22,78354.81,176.9,0.21081,0.00014,12.46416]
[1776835588934,46.22,78354.81,176.9,0.21081,0.00014,12.46416]
[1776835589023,46.22,78372.9,176.9,0.21345,0.00015,12.55804]
[1776835590015,46.22,78372.9,176.9,0.21345,0.00015,12.55804]
[1776835590759,46.24,78374.39,176.9,0.21373,0.00015,12.56795]
[1776835590796,46.25,78374.42,176.9,0.2138,0.00015,12.57022]
[1776835593079,46.28,78371.98,176.9,0.21356,0.00015,12.55761]
[1776835594151,46.3,78368.87,176.9,0.2132,0.00015,12.54495]
[1776835596293,46.33,78364.78,176.9,0.21272,0.00015,12.5277]
[1776835596357,46.33,78364.78,176.9,0.21272,0.00015,12.5277]
[1776835596779,46.33,78364.78,176.9,0.21272,0.00015,12.5277]
[1776835596838,46.33,78364.78,176.9,0.21272,0.00015,12.5277]
[1776835596924,46.33,78364.78,176.9,0.21272,0.00015,12.5277]
[1776835596980,46.33,78364.78,176.9,0.21272,0.00015,12.5277]
[1776835596981,46.33,78353.64,176.9,0.21112,0.00014,12.47057]
[1776835597315,46.33,78353.64,176.9,0.21112,0.00014,12.47057]
[1776835597479,46.33,78353.64,176.9,0.21112,0.00014,12.47057]
[1776835597710,46.33,78353.64,176.9,0.21112,0.00014,12.47057]
[1776835597759,46.33,78304.47,176.9,0.20407,0.00014,12.21537]
[1776835598910,46.33,78283.87,176.9,0.20117,0.00014,12.10793]
[1776835599598,46.33,78283.87,176.9,0.20117,0.00014,12.10793]
[1776835599623,46.33,78280.43,176.9,0.20069,0.00014,12.09024]
[1776835600218,46.33,78280.43,176.9,0.20069,0.00014,12.09024]
[1776835600905,46.33,78288.56,176.9,0.20184,0.00014,12.13299]
[1776835601191,46.33,78288.56,176.9,0.20184,0.00014,12.13299]
[1776835604820,46.33,78290.08,176.9,0.20207,0.00014,12.1414]
[1776835604861,46.33,78290.08,176.9,0.20207,0.00014,12.1414]
[1776835604935,46.33,78290.08,176.9,0.20207,0.00014,12.1414]
[1776835604977,46.34,78284.86,176.9,0.20134,0.00014,12.11427]
[1776835605283,46.34,78284.86,176.9,0.20134,0.00014,12.11427]
[1776835605492,46.34,78263.18,176.9,0.1983,0.00014,12.00074]
[1776835609583,46.34,78261.4,176.9,0.19806,0.00014,11.99166]
[1776835611025,46.34,78261.33,176.9,0.19806,0.00014,11.99141]
[1776835612104,46.34,78269.36,176.9,0.19918,0.00014,12.03374]
[1776835612524,46.34,78269.36,176.9,0.19918,0.00014,12.03374]
[1776835612721,46.34,78269.36,176.9,0.19918,0.00014,12.03374]
[1776835612778,46.34,78278.75,176.9,0.2005,0.00014,12.08304]
[1776835614998,46.34,78281.13,176.9,0.20084,0.00014,12.09564]
[1776835616158,46.34,78278.02,176.9,0.20041,0.00014,12.07962]
[1776835617620,46.34,78277.34,176.9,0.20032,0.00014,12.07613]
[1776835619902,46.34,78275.66,176.9,0.20009,0.00014,12.06773]
[1776835620379,46.35,78277.34,176.9,0.20033,0.00014,12.07677]
[1776835621575,46.35,78274.64,176.9,0.19996,0.00014,12.06287]
[1776835626388,46.35,78278.47,176.9,0.20053,0.00014,12.08412]
[1776835627958,46.35,78278.76,176.9,0.20058,0.00014,12.08587]
[1776835630846,46.36,78278.67,176.9,0.20059,0.00014,12.0861]
[1776835631016,46.36,78278.67,176.9,0.20059,0.00014,12.0861]
[1776835630848,46.36,78268.94,176.9,0.19923,0.00014,12.03537]
[1776835631156,46.36,78268.94,176.9,0.19923,0.00014,12.03537]
[1776835631214,46.36,78268.94,176.9,0.19923,0.00014,12.03537]
[1776835631376,46.36,78268.94,176.9,0.19923,0.00014,12.03537]
[1776835631478,46.36,78268.94,176.9,0.19923,0.00014,12.03537]
[1776835631496,46.36,78268.94,176.9,0.19923,0.00014,12.03537]
[1776835631725,46.36,78268.94,176.9,0.19923,0.00014,12.03537]
[1776835631810,46.36,78251.82,176.9,0.19685,0.00014,11.94583]
[1776835632164,46.36,78251.82,176.9,0.19685,0.00014,11.94583]
[1776835632259,46.36,78251.82,176.9,0.19685,0.00014,11.94583]
[1776835632680,46.36,78245.35,176.9,0.19596,0.00014,11.91202]
[1776835636060,46.36,78245.0,176.9,0.19593,0.00014,11.91067]
[1776835637931,46.37,78246.13,176.9,0.19609,0.00014,11.91708]
[1776835638047,46.37,78246.13,176.9,0.19609,0.00014,11.91708]
[1776835638435,46.37,78246.33,176.9,0.19613,0.00014,11.91837]
[1776835638816,46.37,78238.3,176.9,0.19502,0.00014,11.87636]
[1776835639910,46.37,78231.66,176.9,0.19412,0.00014,11.84168]
[1776835641169,46.37,78229.53,176.9,0.19383,0.00014,11.83079]
[1776835641171,46.37,78229.53,176.9,0.19383,0.00014,11.83079]
[1776835641295,46.37,78229.53,176.9,0.19383,0.00014,11.83079]
[1776835641474,46.37,78229.53,176.9,0.19383,0.00014,11.83079]
[1776835642041,46.37,78228.95,176.9,0.19376,0.00014,11.82808]
[1776835643887,46.37,78223.99,176.9,0.19309,0.00014,11.80216]
[1776835643901,46.38,78216.86,176.9,0.19212,0.00014,11.76481]
[1776835649051,46.38,78217.76,176.9,0.19227,0.00014,11.77076]
[1776835651969,46.39,78209.94,176.9,0.19123,0.00014,11.73039]
[1776835652519,46.39,78207.9,176.9,0.19088,0.00014,11.7134]
[1776835653036,46.39,78200.75,176.9,0.18992,0.00014,11.67599]
[1776835658196,46.4,78198.24,176.9,0.18963,0.00014,11.66472]
[1776835658858,46.4,78198.24,176.9,0.18963,0.00014,11.66472]
[1776835659024,46.4,78200.77,176.9,0.18998,0.00014,11.67848]
[1776835659365,46.4,78200.77,176.9,0.18998,0.00014,11.67848]
[1776835660096,46.4,78199.46,176.9,0.18982,0.00014,11.67197]
[1776835663898,46.41,78188.0,176.9,0.18831,0.00014,11.61297]
[1776835664394,46.41,78188.0,176.9,0.18831,0.00014,11.61297]
[1776835664631,46.41,78188.0,176.9,0.18831,0.00014,11.61297]
[1776835664837,46.41,78188.0,176.9,0.18831,0.00014,11.61297]
[1776835665063,46.41,78188.0,176.9,0.18831,0.00014,11.61297]
[1776835665035,46.41,78166.58,176.9,0.18544,0.00013,11.50001]
[1776835666004,46.42,78158.14,176.9,0.18432,0.00013,11.45547]
[1776835667270,46.42,78153.62,176.9,0.18372,0.00013,11.43176]
[1776835667783,46.42,78153.62,176.9,0.18372,0.00013,11.43176]
[1776835671988,46.42,78151.66,176.9,0.18349,0.00013,11.42261]
[1776835672801,46.42,78152.39,176.9,0.1836,0.00013,11.42681]
[1776835672884,46.42,78152.39,176.9,0.1836,0.00013,11.42681]
[1776835673054,46.43,78145.38,176.9,0.18267,0.00013,11.38991]
[1776835673460,46.43,78145.38,176.9,0.18267,0.00013,11.38991]
[1776835674554,46.43,78142.86,176.9,0.18235,0.00013,11.37681]
[1776835675090,46.43,78143.88,176.9,0.18249,0.00013,11.38253]
[1776835676269,46.43,78142.08,176.9,0.18225,0.00013,11.37311]
[1776835677024,46.43,78142.08,176.9,0.18225,0.00013,11.37311]
[1776835677808,46.43,78138.11,176.9,0.18173,0.00013,11.35218]
[1776835677996,46.43,78144.7,176.9,0.18261,0.00013,11.38732]
[1776835678505,46.43,78144.7,176.9,0.18261,0.00013,11.38732]
[1776835679430,46.43,78144.49,176.9,0.18259,0.00013,11.38648]
[1776835683307,46.43,78142.37,176.9,0.18232,0.00013,11.3757]
[1776835684152,46.43,78142.37,176.9,0.18232,0.00013,11.3757]
[1776835685485,46.44,78136.37,176.9,0.18153,0.00013,11.34411]
[1776835685857,46.44,78136.37,176.9,0.18153,0.00013,11.34411]
[1776835685898,46.44,78136.37,176.9,0.18153,0.00013,11.34411]
[1776835686111,46.44,78136.37,176.9,0.18153,0.00013,11.34411]
[1776835686136,46.44,78136.37,176.9,0.18153,0.00013,11.34411]
[1776835686156,46.44,78200.01,176.9,0.19006,0.00014,11.68129]
[1776835686301,46.44,78200.01,176.9,0.19006,0.00014,11.68129]
[1776835686456,46.44,78200.01,176.9,0.19006,0.00014,11.68129]
[1776835686464,46.44,78200.01,176.9,0.19006,0.00014,11.68129]
[1776835686611,46.44,78200.01,176.9,0.19006,0.00014,11.68129]
[1776835686669,46.44,78200.01,176.9,0.19006,0.00014,11.68129]
[1776835686736,46.44,78200.01,176.9,0.19006,0.00014,11.68129]
[1776835687148,46.44,78255.99,176.9,0.19776,0.00014,11.97605]
[1776835687282,46.44,78255.99,176.9,0.19776,0.00014,11.97605]
[1776835687558,46.44,78255.99,176.9,0.19776,0.00014,11.97605]
[1776835688036,46.44,78255.99,176.9,0.19776,0.00014,11.97605]
[1776835688077,46.44,78252.52,176.9,0.19728,0.00014,11.95777]
[1776835689635,46.44,78251.2,176.9,0.1971,0.00014,11.95094]
[1776835689801,46.44,78251.2,176.9,0.1971,0.00014,11.95094]
[1776835690091,46.44,78252.52,176.9,0.19728,0.00014,11.95797]
[1776835692278,46.44,78252.59,176.9,0.1973,0.00014,11.9587]
[1776835694536,46.44,78260.2,176.9,0.19837,0.00014,11.99891]
[1776835695286,46.44,78261.81,176.9,0.1986,0.00014,12.00748]
[1776835696826,46.44,78259.84,176.9,0.19833,0.00014,11.99728]
[1776835697142,46.44,78260.39,176.9,0.19841,0.00014,12.0003]
[1776835698342,46.44,78260.69,176.9,0.19845,0.00014,12.00189]
[1776835699155,46.44,78258.12,176.9,0.19809,0.00014,11.98844]
[1776835699339,46.44,78258.12,176.9,0.19809,0.00014,11.98844]
[1776835699410,46.44,78258.12,176.9,0.19809,0.00014,11.98844]
[1776835700164,46.44,78251.89,176.9,0.19723,0.00014,11.95592]
[1776835701105,46.44,78251.89,176.9,0.19723,0.00014,11.95592]
[1776835701109,46.44,78251.89,176.9,0.19723,0.00014,11.95592]
[1776835701186,46.44,78251.89,176.9,0.19723,0.00014,11.95592]
[1776835702179,46.45,78236.23,176.9,0.19507,0.00014,11.87401]
[1776835703416,46.45,78234.19,176.9,0.19479,0.00014,11.86344]
[1776835703422,46.45,78234.19,176.9,0.19479,0.00014,11.86344]
[1776835703553,46.45,78234.19,176.9,0.19479,0.00014,11.86344]
[1776835703680,46.45,78234.19,176.9,0.19479,0.00014,11.86344]
[1776835704193,46.45,78230.03,176.9,0.19423,0.00014,11.84179]
[1776835707494,46.45,78225.88,176.9,0.19367,0.00014,11.82034]
[1776835708528,46.45,78225.92,176.9,0.19368,0.00014,11.82097]
[1776835712104,46.45,78227.59,176.9,0.19392,0.00014,11.83019]
[1776835712388,46.46,78226.93,176.9,0.19377,0.00014,11.82057]
[1776835712528,46.46,78226.93,176.9,0.19377,0.00014,11.82057]
[1776835713003,46.46,78250.48,176.9,0.19702,0.00014,11.94446]
[1776835713790,46.46,78250.48,176.9,0.19702,0.00014,11.94446]
[1776835713977,46.46,78278.38,176.9,0.20092,0.00014,12.09057]
[1776835714344,46.46,78278.38,176.9,0.20092,0.00014,12.09057]
[1776835715202,46.46,78278.38,176.9,0.20092,0.00014,12.09057]
[1776835716470,46.46,78277.88,176.9,0.20085,0.00014,12.08788]
[1776835718761,46.46,78272.98,176.9,0.20016,0.00014,12.06228]
[1776835718825,46.46,78272.98,176.9,0.20016,0.00014,12.06228]
[1776835719061,46.46,78275.17,176.9,0.20047,0.00014,12.07373]
[1776835721302,46.46,78276.19,176.9,0.20062,0.00014,12.07931]
[1776835721651,46.46,78275.57,176.9,0.20054,0.00014,12.07619]
[1776835727362,46.47,78273.73,176.9,0.20032,0.00014,12.06801]
[1776835732958,46.47,78274.78,176.9,0.20049,0.00014,12.07433]
[1776835736131,46.48,78281.65,176.9,0.20147,0.00014,12.111]
[1776835741167,46.48,78282.89,176.9,0.20167,0.00014,12.11811]
[1776835742489,46.48,78283.67,176.9,0.20178,0.00014,12.12247]
[1776835742923,46.48,78283.67,176.9,0.20178,0.00014,12.12247]
[1776835742966,46.48,78283.67,176.9,0.20178,0.00014,12.12247]
[1776835743144,46.48,78283.79,176.9,0.2018,0.00014,12.12324]
[1776835743312,46.48,78283.79,176.9,0.2018,0.00014,12.12324]
[1776835743421,46.48,78283.79,176.9,0.2018,0.00014,12.12324]
[1776835743994,46.48,78283.79,176.9,0.2018,0.00014,12.12324]
[1776835744013,46.48,78298.51,176.9,0.20389,0.00014,12.20022]
[1776835744276,46.48,78298.51,176.9,0.20389,0.00014,12.20022]
[1776835745119,46.48,78298.51,176.9,0.20389,0.00014,12.20022]
[1776835746004,46.49,78301.27,176.9,0.20429,0.00014,12.21481]
[1776835746771,46.49,78299.36,176.9,0.20402,0.00014,12.20512]
[1776835749108,46.49,78291.89,176.9,0.20299,0.00014,12.16701]
[1776835750077,46.49,78291.89,176.9,0.20299,0.00014,12.16701]
[1776835750246,46.49,78290.43,176.9,0.20279,0.00014,12.1597]
[1776835751531,46.5,78275.24,176.9,0.20067,0.00014,12.08113]
[1776835754247,46.5,78276.09,176.9,0.2008,0.00014,12.08595]
[1776835755258,46.5,78262.15,176.9,0.19888,0.00014,12.01392]
[1776835755431,46.5,78262.15,176.9,0.19888,0.00014,12.01392]
[1776835759417,46.51,78255.25,176.9,0.19795,0.00014,11.97898]
[1776835760029,46.51,78255.25,176.9,0.19795,0.00014,11.97898]
[1776835760155,46.51,78255.25,176.9,0.19795,0.00014,11.97898]
[1776835760981,46.51,78254.91,176.9,0.19791,0.00014,11.97747]
[1776835761200,46.51,78254.91,176.9,0.19791,0.00014,11.97747]
[1776835761603,46.51,78256.56,176.9,0.19815,0.00014,11.98674]
[1776835763378,46.51,78256.56,176.9,0.19815,0.00014,11.98674]
[1776835763425,46.51,78256.56,176.9,0.19815,0.00014,11.98674]
[1776835764266,46.51,78256.56,176.9,0.19815,0.00014,11.98674]
[1776835764090,46.52,78252.74,176.9,0.19764,0.00014,11.96744]
[1776835766942,46.52,78250.87,176.9,0.1974,0.00014,11.95823]
[1776835771135,46.53,78249.71,176.9,0.19727,0.00014,11.95337]
[1776835775935,46.53,78257.86,176.9,0.19836,0.00014,11.99083]
[1776835781744,46.56,78251.33,176.9,0.19758,0.00014,11.96101]
[1776835786958,46.61,78250.83,176.9,0.19781,0.00014,11.96967]
[1776835791251,46.67,78249.97,176.9,0.19799,0.00014,11.97606]
[1776835791258,46.68,78250.86,176.9,0.19819,0.00014,11.98326]
[1776835793266,46.69,78256.11,176.9,0.19892,0.00014,12.01095]
[1776835796754,46.69,78261.28,176.9,0.19968,0.00014,12.03914]
[1776835801033,46.7,78259.23,176.9,0.19943,0.00014,12.02974]
[1776835802216,46.7,78275.22,176.9,0.20168,0.00014,12.11345]
[1776835802861,46.7,78275.22,176.9,0.20168,0.00014,12.11345]
[1776835802975,46.7,78275.22,176.9,0.20168,0.00014,12.11345]
[1776835802996,46.7,78275.22,176.9,0.20168,0.00014,12.11345]
[1776835803185,46.7,78275.22,176.9,0.20168,0.00014,12.11345]
[1776835803252,46.7,78275.22,176.9,0.20168,0.00014,12.11345]
[1776835803309,46.7,78284.95,176.9,0.20305,0.00014,12.16411]
[1776835805284,46.71,78287.1,176.9,0.20335,0.00014,12.17552]
[1776835805974,46.71,78286.42,176.9,0.20327,0.00014,12.17225]
[1776835806211,46.71,78286.42,176.9,0.20327,0.00014,12.17225]
[1776835806979,46.71,78283.37,176.9,0.20285,0.00014,12.15671]
[1776835807929,46.71,78282.27,176.9,0.2027,0.00014,12.15129]
[1776835807955,46.71,78282.27,176.9,0.2027,0.00014,12.15129]
[1776835808061,46.71,78282.27,176.9,0.2027,0.00014,12.15129]
[1776835808275,46.71,78281.01,176.9,0.20253,0.00014,12.14504]
[1776835808937,46.71,78269.74,176.9,0.20096,0.00014,12.08685]
[1776835810188,46.71,78260.96,176.9,0.19975,0.00014,12.04157]
[1776835810870,46.71,78260.96,176.9,0.19975,0.00014,12.04157]
[1776835810951,46.72,78260.64,176.9,0.19971,0.00014,12.04031]
[1776835813737,46.72,78261.76,176.9,0.19988,0.00014,12.0467]
[1776835814173,46.72,78261.76,176.9,0.19988,0.00014,12.0467]
[1776835814240,46.72,78261.76,176.9,0.19988,0.00014,12.0467]
[1776835814309,46.72,78287.92,176.9,0.20355,0.00014,12.18265]
[1776835814928,46.72,78287.92,176.9,0.20355,0.00014,12.18265]
[1776835814984,46.72,78294.14,176.9,0.20444,0.00014,12.21516]
[1776835815382,46.72,78294.14,176.9,0.20444,0.00014,12.21516]
[1776835816299,46.72,78294.14,176.9,0.20444,0.00014,12.21516]
[1776835816663,46.72,78291.41,176.9,0.20406,0.00014,12.20133]
[1776835817125,46.73,78291.94,176.9,0.20414,0.00014,12.20437]
[1776835817921,46.73,78291.94,176.9,0.20414,0.00014,12.20437]
[1776835818208,46.73,78291.94,176.9,0.20414,0.00014,12.20437]
[1776835818438,46.73,78291.94,176.9,0.20414,0.00014,12.20437]
[1776835818227,46.73,78284.8,176.9,0.20314,0.00014,12.16763]
[1776835818495,46.73,78284.8,176.9,0.20314,0.00014,12.16763]
[1776835818553,46.73,78284.8,176.9,0.20314,0.00014,12.16763]
[1776835818636,46.73,78284.8,176.9,0.20314,0.00014,12.16763]
[1776835818844,46.73,78284.8,176.9,0.20314,0.00014,12.16763]
[1776835819188,46.73,78284.8,176.9,0.20314,0.00014,12.16763]
[1776835819259,46.73,78284.8,176.9,0.20314,0.00014,12.16763]
[1776835819221,46.73,78310.17,176.9,0.20673,0.00014,12.29895]
[1776835819969,46.73,78310.17,176.9,0.20673,0.00014,12.29895]
[1776835820192,46.73,78323.01,176.9,0.20856,0.00014,12.36525]
[1776835821282,46.73,78323.01,176.9,0.20856,0.00014,12.36525]
[1776835821474,46.73,78317.47,176.9,0.20778,0.00014,12.33674]
[1776835822544,46.73,78312.4,176.9,0.20706,0.00014,12.31066]
[1776835823050,46.73,78312.4,176.9,0.20706,0.00014,12.31066]
[1776835823100,46.73,78312.4,176.9,0.20706,0.00014,12.31066]
[1776835823218,46.73,78312.4,176.9,0.20706,0.00014,12.31066]
[1776835823354,46.73,78305.27,176.9,0.20605,0.00014,12.27396]
[1776835823665,46.73,78305.27,176.9,0.20605,0.00014,12.27396]
[1776835824073,46.73,78305.27,176.9,0.20605,0.00014,12.27396]
[1776835824400,46.73,78305.27,176.9,0.20605,0.00014,12.27396]
[1776835824226,46.73,78323.44,176.9,0.20863,0.00014,12.36754]
[1776835825076,46.73,78323.44,176.9,0.20863,0.00014,12.36754]
[1776835825314,46.73,78323.44,176.9,0.20863,0.00014,12.36754]
[1776835825308,46.73,78329.62,176.9,0.20952,0.00014,12.3995]
[1776835826077,46.73,78326.49,176.9,0.20907,0.00014,12.38342]
[1776835829286,46.73,78326.93,176.9,0.20915,0.00014,12.38615]
[1776835829368,46.74,78320.56,176.9,0.20824,0.00014,12.3536]
[1776835830109,46.74,78310.75,176.9,0.20685,0.00014,12.30331]
[1776835832123,46.74,78305.38,176.9,0.20603,0.00014,12.26966]
[1776835832753,46.74,78305.38,176.9,0.20603,0.00014,12.26966]
[1776835832937,46.74,78305.38,176.9,0.20603,0.00014,12.26966]
[1776835833101,46.74,78305.38,176.9,0.20603,0.00014,12.26966]
[1776835833130,46.74,78298.96,176.9,0.20513,0.00014,12.23675]
[1776835833778,46.74,78298.96,176.9,0.20513,0.00014,12.23675]
[1776835833884,46.74,78298.96,176.9,0.20513,0.00014,12.23675]
[1776835834015,46.74,78298.96,176.9,0.20513,0.00014,12.23675]
[1776835834026,46.74,78298.96,176.9,0.20513,0.00014,12.23675]
[1776835834224,46.74,78298.96,176.9,0.20513,0.00014,12.23675]
[1776835834302,46.74,78313.31,176.9,0.20716,0.00014,12.31076]
[1776835835107,46.74,78313.31,176.9,0.20716,0.00014,12.31076]
[1776835835118,46.74,78313.31,176.9,0.20716,0.00014,12.31076]
[1776835835144,46.74,78316.22,176.9,0.20759,0.00014,12.32599]
[1776835836391,46.74,78316.22,176.9,0.20759,0.00014,12.32599]
[1776835836599,46.74,78318.36,176.9,0.2079,0.00014,12.33738]
[1776835837347,46.75,78329.07,176.9,0.20943,0.00014,12.39264]
[1776835837597,46.75,78329.07,176.9,0.20943,0.00014,12.39264]
[1776835837962,46.75,78329.07,176.9,0.20943,0.00014,12.39264]
[1776835839383,46.75,78318.57,176.9,0.20795,0.00014,12.33905]
[1776835840133,46.75,78318.57,176.9,0.20795,0.00014,12.33905]
[1776835842194,46.75,78311.17,176.9,0.20691,0.00014,12.30165]
[1776835847420,46.76,78307.24,176.9,0.2064,0.00014,12.28273]
[1776835847942,46.76,78307.24,176.9,0.2064,0.00014,12.28273]
[1776835847985,46.76,78307.24,176.9,0.2064,0.00014,12.28273]
[1776835847992,46.76,78307.24,176.9,0.2064,0.00014,12.28273]
[1776835848239,46.76,78294.4,176.9,0.20459,0.00014,12.21677]
[1776835849246,46.76,78288.1,176.9,0.20371,0.00014,12.18437]
[1776835849430,46.76,78288.1,176.9,0.20371,0.00014,12.18437]
[1776835850373,46.76,78280.2,176.9,0.2026,0.00014,12.1437]
[1776835850446,46.76,78280.2,176.9,0.2026,0.00014,12.1437]
[1776835850803,46.76,78280.2,176.9,0.2026,0.00014,12.1437]
[1776835851263,46.76,78272.6,176.9,0.20154,0.00014,12.10433]
[1776835851906,46.76,78272.6,176.9,0.20154,0.00014,12.10433]
[1776835852402,46.77,78264.71,176.9,0.20045,0.00014,12.06397]
[1776835853276,46.77,78257.78,176.9,0.1995,0.00014,12.02828]
[1776835854073,46.77,78257.78,176.9,0.1995,0.00014,12.02828]
[1776835854283,46.77,78256.93,176.9,0.19939,0.00014,12.0242]
[1776835854977,46.77,78256.93,176.9,0.19939,0.00014,12.0242]
[1776835858407,46.77,78256.47,176.9,0.19934,0.00014,12.02248]
[1776835859318,46.77,78246.66,176.9,0.19799,0.00014,11.97187]
[1776835860325,46.78,78240.45,176.9,0.19714,0.00014,11.93977]
[1776835862309,46.78,78244.66,176.9,0.19773,0.00014,11.96196]
[1776835865175,46.78,78245.39,176.9,0.19785,0.00014,11.96646]
[1776835865178,46.78,78245.39,176.9,0.19785,0.00014,11.96646]
[1776835865360,46.78,78237.84,176.9,0.19682,0.00014,11.92739]
[1776835870396,46.79,78237.0,176.9,0.19672,0.00014,11.92384]
[1776835870684,46.79,78237.0,176.9,0.19672,0.00014,11.92384]
[1776835871403,46.79,78246.4,176.9,0.19803,0.00014,11.97305]
[1776835871567,46.79,78246.4,176.9,0.19803,0.00014,11.97305]
[1776835871921,46.79,78246.4,176.9,0.19803,0.00014,11.97305]
[1776835871921,46.79,78246.4,176.9,0.19803,0.00014,11.97305]
[1776835872410,46.79,78253.43,176.9,0.19901,0.00014,12.00995]
[1776835873152,46.79,78253.43,176.9,0.19901,0.00014,12.00995]
[1776835874620,46.79,78261.04,176.9,0.20008,0.00014,12.05004]
[1776835875431,46.79,78258.91,176.9,0.1998,0.00014,12.03934]
[1776835876997,46.8,78260.05,176.9,0.19997,0.00014,12.04562]
[1776835877284,46.8,78260.05,176.9,0.19997,0.00014,12.04562]
[1776835877449,46.8,78252.52,176.9,0.19893,0.00014,12.00688]
[1776835877769,46.8,78252.52,176.9,0.19893,0.00014,12.00688]
[1776835877804,46.8,78252.52,176.9,0.19893,0.00014,12.00688]
[1776835878121,46.8,78252.52,176.9,0.19893,0.00014,12.00688]
[1776835878456,46.8,78261.3,176.9,0.20016,0.00014,12.05277]
[1776835883524,46.81,78265.44,176.9,0.20077,0.00014,12.07565]
[1776835884685,46.81,78262.59,176.9,0.2004,0.00014,12.06159]
[1776835884828,46.81,78262.59,176.9,0.2004,0.00014,12.06159]
[1776835884901,46.81,78262.59,176.9,0.2004,0.00014,12.06159]
[1776835885219,46.81,78260.58,176.9,0.20012,0.00014,12.0513]
[1776835886022,46.81,78250.69,176.9,0.19875,0.00014,11.99997]
[1776835891077,46.82,78251.25,176.9,0.19885,0.00014,12.00387]
[1776835892855,46.82,78241.92,176.9,0.1975,0.00014,11.9493]
[1776835897945,46.83,78240.85,176.9,0.19738,0.00014,11.94478]
[1776835897956,46.83,78240.85,176.9,0.19738,0.00014,11.94478]
[1776835902827,46.83,78230.19,176.9,0.19596,0.00014,11.89091]
[1776835905199,46.84,78230.49,176.9,0.19602,0.00014,11.89314]
[1776835905289,46.84,78230.49,176.9,0.19602,0.00014,11.89314]
[1776835905681,46.84,78232.04,176.9,0.19624,0.00014,11.90153]
[1776835906403,46.84,78223.66,176.9,0.1951,0.00014,11.85813]
[1776835907476,46.84,78216.89,176.9,0.19418,0.00014,11.82313]
[1776835911221,46.85,78209.15,176.9,0.19316,0.00014,11.78398]
[1776835913997,46.85,78201.82,176.9,0.19218,0.00014,11.7464]
[1776835916077,46.85,78202.15,176.9,0.19223,0.00014,11.74851]
[1776835920822,46.87,78204.31,176.9,0.19259,0.00014,11.76205]
[1776835926140,46.87,78207.8,176.9,0.1931,0.00014,11.78161]
[1776835930033,46.88,78208.03,176.9,0.19316,0.00014,11.78413]
[1776835930134,46.88,78208.89,176.9,0.19329,0.00014,11.78894]
[1776835931805,46.88,78208.09,176.9,0.19319,0.00014,11.78509]
[1776835931990,46.88,78208.09,176.9,0.19319,0.00014,11.78509]
[1776835934062,46.88,78205.0,176.9,0.19278,0.00014,11.76935]
[1776835935124,46.89,78202.98,176.9,0.19251,0.00014,11.75902]
[1776835935979,46.89,78205.43,176.9,0.19286,0.00014,11.77223]
[1776835936047,46.89,78205.43,176.9,0.19286,0.00014,11.77223]
[1776835936372,46.89,78205.43,176.9,0.19286,0.00014,11.77223]
[1776835936386,46.89,78205.43,176.9,0.19286,0.00014,11.77223]
[1776835936451,46.89,78205.43,176.9,0.19286,0.00014,11.77223]
[1776835936450,46.89,78203.23,176.9,0.19256,0.00014,11.76097]
[1776835937381,46.89,78192.9,176.9,0.19117,0.00014,11.70729]
[1776835938489,46.89,78192.9,176.9,0.19117,0.00014,11.70729]
[1776835938160,46.89,78183.56,176.9,0.18992,0.00013,11.65879]
[1776835939190,46.89,78185.99,176.9,0.19025,0.00013,11.67166]
[1776835940043,46.89,78185.99,176.9,0.19025,0.00013,11.67166]
[1776835941792,46.89,78182.19,176.9,0.18974,0.00013,11.65198]
[1776835942264,46.89,78182.19,176.9,0.18974,0.00013,11.65198]
[1776835942756,46.89,78179.63,176.9,0.18941,0.00013,11.63879]
[1776835943469,46.9,78167.02,176.9,0.18772,0.00013,11.57296]
[1776835944876,46.9,78163.84,176.9,0.1873,0.00013,11.55651]
[1776835945202,46.9,78163.84,176.9,0.1873,0.00013,11.55651]
[1776835945336,46.9,78163.84,176.9,0.1873,0.00013,11.55651]
[1776835945347,46.9,78158.9,176.9,0.18664,0.00013,11.53071]
[1776835946126,46.9,78158.9,176.9,0.18664,0.00013,11.53071]
[1776835951232,46.9,78156.87,176.9,0.18639,0.00013,11.5205]
[1776835951431,46.9,78156.87,176.9,0.18639,0.00013,11.5205]
[1776835951496,46.9,78156.87,176.9,0.18639,0.00013,11.5205]
[1776835951558,46.9,78156.87,176.9,0.18639,0.00013,11.5205]
[1776835952351,46.9,78140.91,176.9,0.1842,0.00013,11.43045]
[1776835953825,46.9,78140.91,176.9,0.1842,0.00013,11.43045]
[1776835953951,46.9,78138.64,176.9,0.1839,0.00013,11.41863]
[1776835954183,46.9,78130.39,176.9,0.18281,0.00013,11.37528]
[1776835956797,46.9,78124.73,176.9,0.18208,0.00013,11.34579]
[1776835957211,46.9,78128.01,176.9,0.18251,0.00013,11.36327]
[1776835961772,46.9,78131.16,176.9,0.18293,0.00013,11.37988]
[1776835961785,46.9,78131.16,176.9,0.18293,0.00013,11.37988]
[1776835962061,46.9,78129.98,176.9,0.18277,0.00013,11.37368]
[1776835962592,46.9,78129.98,176.9,0.18277,0.00013,11.37368]
[1776835963139,46.9,78129.98,176.9,0.18277,0.00013,11.37368]
[1776835963493,46.9,78137.59,176.9,0.18378,0.00013,11.4137]
[1776835965176,46.9,78139.1,176.9,0.18398,0.00013,11.42171]
[1776835965400,46.9,78139.1,176.9,0.18398,0.00013,11.42171]
[1776835965590,46.9,78135.9,176.9,0.18356,0.00013,11.40497]
[1776835965614,46.9,78135.9,176.9,0.18356,0.00013,11.40497]
[1776835966802,46.9,78134.97,176.9,0.18344,0.00013,11.40008]
[1776835966880,46.9,78134.97,176.9,0.18344,0.00013,11.40008]
[1776835966969,46.9,78134.97,176.9,0.18344,0.00013,11.40008]
[1776835967035,46.9,78134.97,176.9,0.18344,0.00013,11.40008]
[1776835967093,46.9,78134.97,176.9,0.18344,0.00013,11.40008]
[1776835967125,46.9,78134.97,176.9,0.18344,0.00013,11.40008]
[1776835967250,46.9,78134.97,176.9,0.18344,0.00013,11.40008]
[1776835967291,46.9,78134.97,176.9,0.18344,0.00013,11.40008]
[1776835967582,46.9,78134.97,176.9,0.18344,0.00013,11.40008]
[1776835967346,46.9,78161.89,176.9,0.18701,0.00013,11.54133]
[1776835967870,46.9,78161.89,176.9,0.18701,0.00013,11.54133]
[1776835968545,46.91,78189.7,176.9,0.19075,0.00013,11.68715]
[1776835969410,46.91,78189.7,176.9,0.19075,0.00013,11.68715]
[1776835969497,46.91,78191.73,176.9,0.19102,0.00014,11.69765]
[1776835970315,46.91,78191.73,176.9,0.19102,0.00014,11.69765]
[1776835970413,46.91,78190.82,176.9,0.19089,0.00014,11.69291]
[1776835971128,46.91,78180.88,176.9,0.18955,0.00013,11.64095]
[1776835972479,46.9,78190.55,176.9,0.19085,0.00014,11.69133]
[1776835973143,46.9,78197.89,176.9,0.19185,0.00014,11.72966]
[1776835975501,46.9,78198.45,176.9,0.19192,0.00014,11.73248]
[1776835975579,46.9,78198.41,176.9,0.19191,0.00014,11.73196]
[1776835977810,46.9,78197.92,176.9,0.19184,0.00014,11.72939]
[1776835979632,46.9,78200.72,176.9,0.19222,0.00014,11.74399]
[1776835980048,46.9,78200.72,176.9,0.19222,0.00014,11.74399]
[1776835980675,46.9,78204.45,176.9,0.19272,0.00014,11.76343]
[1776835981781,46.9,78203.46,176.9,0.19259,0.00014,11.75826]
[1776835987242,46.9,78202.56,176.9,0.19246,0.00014,11.75334]
[1776835988034,46.9,78202.56,176.9,0.19246,0.00014,11.75334]
[1776835988055,46.9,78202.56,176.9,0.19246,0.00014,11.75334]
[1776835988127,46.9,78202.56,176.9,0.19246,0.00014,11.75334]
[1776835988199,46.9,78202.56,176.9,0.19246,0.00014,11.75334]
[1776835988305,46.9,78202.56,176.9,0.19246,0.00014,11.75334]
[1776835988733,46.9,78202.56,176.9,0.19246,0.00014,11.75334]
[1776835988777,46.9,78202.56,176.9,0.19246,0.00014,11.75334]
[1776835988543,46.9,78222.98,176.9,0.19524,0.00014,11.85974]
[1776835988799,46.9,78222.98,176.9,0.19524,0.00014,11.85974]
[1776835988908,46.9,78222.98,176.9,0.19524,0.00014,11.85974]
[1776835989235,46.9,78222.98,176.9,0.19524,0.00014,11.85974]
[1776835989245,46.9,78222.98,176.9,0.19524,0.00014,11.85974]
[1776835989566,46.9,78222.98,176.9,0.19524,0.00014,11.85974]
[1776835989586,46.9,78282.29,176.9,0.20346,0.00014,12.16699]
[1776835990287,46.9,78282.29,176.9,0.20346,0.00014,12.16699]
[1776835990477,46.9,78282.29,176.9,0.20346,0.00014,12.16699]
[1776835990560,46.9,78282.29,176.9,0.20346,0.00014,12.16699]
[1776835990551,46.9,78290.06,176.9,0.20455,0.00014,12.20688]
[1776835990702,46.9,78290.06,176.9,0.20455,0.00014,12.20688]
[1776835991297,46.9,78290.06,176.9,0.20455,0.00014,12.20688]
[1776835991396,46.9,78292.47,176.9,0.20488,0.00014,12.21909]
[1776835992305,46.9,78292.47,176.9,0.20488,0.00014,12.21909]
[1776835992582,46.9,78294.61,176.9,0.20518,0.00014,12.23002]
[1776835996304,46.89,78288.05,176.9,0.20423,0.00014,12.19542]
[1776835998877,46.89,78289.91,176.9,0.20448,0.00014,12.20464]
[1776835999296,46.89,78289.91,176.9,0.20448,0.00014,12.20464]
[1776836000174,46.89,78294.83,176.9,0.20517,0.00014,12.2299]
[1776836000217,46.89,78294.83,176.9,0.20517,0.00014,12.2299]
[1776836000334,46.89,78299.02,176.9,0.20576,0.00014,12.25124]
[1776836001018,46.89,78299.02,176.9,0.20576,0.00014,12.25124]
[1776836001023,46.89,78299.02,176.9,0.20576,0.00014,12.25124]
[1776836001292,46.89,78299.02,176.9,0.20576,0.00014,12.25124]
[1776836001341,46.89,78302.39,176.9,0.20623,0.00014,12.26844]
[1776836003735,46.89,78301.49,176.9,0.2061,0.00014,12.26375]
[1776836003822,46.89,78301.49,176.9,0.2061,0.00014,12.26375]
[1776836004477,46.89,78301.49,176.9,0.2061,0.00014,12.26375]
[1776836004608,46.89,78300.86,176.9,0.20601,0.00014,12.26048]
[1776836010445,46.89,78304.91,176.9,0.20659,0.00014,12.28165]
[1776836013426,46.89,78298.96,176.9,0.20569,0.00014,12.24478]
[1776836013723,46.89,78298.96,176.9,0.20569,0.00014,12.24478]
[1776836014433,46.89,78298.73,176.9,0.20565,0.00014,12.24368]
[1776836019470,46.9,78293.41,176.9,0.20492,0.00014,12.21677]
[1776836024506,46.9,78294.39,176.9,0.20507,0.00014,12.22235]
[1776836026025,46.9,78294.24,176.9,0.20505,0.00014,12.22169]
[1776836026520,46.9,78282.8,176.9,0.20345,0.00014,12.16277]
[1776836026897,46.9,78282.8,176.9,0.20345,0.00014,12.16277]
[1776836027559,46.9,78275.82,176.9,0.20247,0.00014,12.12694]
[1776836027772,46.9,78275.82,176.9,0.20247,0.00014,12.12694]
[1776836032145,46.9,78278.21,176.9,0.20282,0.00014,12.13978]
[1776836032202,46.9,78278.21,176.9,0.20282,0.00014,12.13978]
[1776836032669,46.9,78286.08,176.9,0.20393,0.00014,12.18049]
[1776836036045,46.91,78284.28,176.9,0.20369,0.00014,12.17171]
[1776836038605,46.91,78274.46,176.9,0.20232,0.00014,12.12135]
[1776836040274,46.91,78269.13,176.9,0.20158,0.00014,12.09396]
[1776836040623,46.91,78275.29,176.9,0.20245,0.00014,12.12595]
[1776836042058,46.91,78275.68,176.9,0.20251,0.00014,12.1281]
[1776836042667,46.91,78277.46,176.9,0.20276,0.00014,12.13754]
[1776836043004,46.91,78277.46,176.9,0.20276,0.00014,12.13754]
[1776836048254,46.92,78270.88,176.9,0.20188,0.00014,12.10488]
[1776836049439,46.92,78265.07,176.9,0.20108,0.00014,12.07513]
[1776836049487,46.92,78265.07,176.9,0.20108,0.00014,12.07513]
[1776836049521,46.92,78265.07,176.9,0.20108,0.00014,12.07513]
[1776836049686,46.92,78263.95,176.9,0.20093,0.00014,12.06966]
[1776836054720,46.93,78265.37,176.9,0.20116,0.00014,12.07821]
[1776836056223,46.93,78265.37,176.9,0.20116,0.00014,12.07821]
[1776836061924,46.94,78268.74,176.9,0.20167,0.00014,12.09709]
[1776836065449,46.94,78265.67,176.9,0.20127,0.00014,12.08216]
[1776836065850,46.94,78266.0,176.9,0.20132,0.00014,12.08412]
[1776836066284,46.94,78266.0,176.9,0.20132,0.00014,12.08412]
[1776836066371,46.94,78266.0,176.9,0.20132,0.00014,12.08412]
[1776836066434,46.94,78252.69,176.9,0.19948,0.00014,12.01541]
[1776836066844,46.94,78252.69,176.9,0.19948,0.00014,12.01541]
[1776836067102,46.94,78252.69,176.9,0.19948,0.00014,12.01541]
[1776836067149,46.94,78228.49,176.9,0.19614,0.00014,11.88993]
[1776836067987,46.94,78222.05,176.9,0.19526,0.00014,11.85658]
[1776836068881,46.94,78222.05,176.9,0.19526,0.00014,11.85658]
[1776836069369,46.95,78220.43,176.9,0.19505,0.00014,11.84835]
[1776836070925,46.95,78218.03,176.9,0.19472,0.00014,11.83593]
[1776836071373,46.95,78211.3,176.9,0.19373,0.00014,11.79442]
[1776836072408,46.95,78211.3,176.9,0.19373,0.00014,11.79442]
[1776836073807,46.95,78208.34,176.9,0.19333,0.00014,11.77912]
[1776836077206,46.95,78207.7,176.9,0.19325,0.00014,11.77622]
[1776836077431,46.95,78208.15,176.9,0.19332,0.00014,11.77888]
[1776836078119,46.95,78208.15,176.9,0.19332,0.00014,11.77888]
[1776836078358,46.95,78200.3,176.9,0.19226,0.00014,11.73798]
[1776836078754,46.95,78200.3,176.9,0.19226,0.00014,11.73798]
[1776836079181,46.95,78200.3,176.9,0.19226,0.00014,11.73798]
[1776836079246,46.95,78200.3,176.9,0.19226,0.00014,11.73798]
[1776836079493,46.95,78200.3,176.9,0.19226,0.00014,11.73798]
[1776836079659,46.95,78193.17,176.9,0.19129,0.00014,11.70093]
[1776836080545,46.95,78185.08,176.9,0.19021,0.00013,11.65885]
[1776836081659,46.95,78192.46,176.9,0.19121,0.00014,11.69747]
[1776836083707,46.95,78193.14,176.9,0.1913,0.00014,11.70102]
[1776836083826,46.95,78194.62,176.9,0.1915,0.00014,11.70883]
[1776836083844,46.95,78194.62,176.9,0.1915,0.00014,11.70883]
[1776836084060,46.95,78194.62,176.9,0.1915,0.00014,11.70883]
[1776836084588,46.95,78198.51,176.9,0.19203,0.00014,11.72938]
[1776836085376,46.95,78206.76,176.9,0.19316,0.00014,11.7725]
[1776836088877,46.96,78208.81,176.9,0.19344,0.00014,11.78351]
[1776836088960,46.96,78212.84,176.9,0.19399,0.00014,11.80449]
[1776836089976,46.96,78212.84,176.9,0.19399,0.00014,11.80449]
[1776836091832,46.96,78204.7,176.9,0.19289,0.00014,11.7621]
[1776836092021,46.96,78204.7,176.9,0.19289,0.00014,11.7621]
[1776836092124,46.96,78200.81,176.9,0.19236,0.00014,11.74187]
[1776836093914,46.96,78196.26,176.9,0.19174,0.00014,11.71816]
[1776836095969,46.96,78196.97,176.9,0.19184,0.00014,11.72198]
[1776836096120,46.96,78196.97,176.9,0.19184,0.00014,11.72198]
[1776836099616,46.96,78197.77,176.9,0.19195,0.00014,11.72617]
[1776836099842,46.96,78195.77,176.9,0.19168,0.00014,11.71583]
[1776836100475,46.96,78195.77,176.9,0.19168,0.00014,11.71583]
[1776836101050,46.96,78184.49,176.9,0.19016,0.00013,11.65696]
[1776836102356,46.96,78177.43,176.9,0.18921,0.00013,11.62013]
[1776836103308,46.96,78177.43,176.9,0.18921,0.00013,11.62013]
[1776836105286,46.96,78178.8,176.9,0.1894,0.00013,11.62746]
[1776836105376,46.96,78178.8,176.9,0.1894,0.00013,11.62746]
[1776836105637,46.96,78178.8,176.9,0.1894,0.00013,11.62746]
[1776836105738,46.96,78176.86,176.9,0.18914,0.00013,11.61751]
[1776836108165,46.96,78177.67,176.9,0.18925,0.00013,11.62167]
[1776836108342,46.96,78177.67,176.9,0.18925,0.00013,11.62167]
[1776836108544,46.96,78179.14,176.9,0.18945,0.00013,11.62943]
[1776836108946,46.96,78179.14,176.9,0.18945,0.00013,11.62943]
[1776836112895,46.96,78188.84,176.9,0.19076,0.00013,11.68018]
[1776836113450,46.96,78188.84,176.9,0.19076,0.00013,11.68018]
[1776836114140,46.96,78207.25,176.9,0.19325,0.00014,11.77623]
[1776836114931,46.96,78207.25,176.9,0.19325,0.00014,11.77623]
[1776836114974,46.96,78207.25,176.9,0.19325,0.00014,11.77623]
[1776836115090,46.96,78207.25,176.9,0.19325,0.00014,11.77623]
[1776836115678,46.96,78207.25,176.9,0.19325,0.00014,11.77623]
[1776836115147,46.96,78210.1,176.9,0.19364,0.00014,11.79104]
[1776836116154,46.96,78208.19,176.9,0.19338,0.00014,11.78118]
[1776836116973,46.96,78208.19,176.9,0.19338,0.00014,11.78118]
[1776836117731,46.96,78208.19,176.9,0.19338,0.00014,11.78118]
[1776836118153,46.96,78204.83,176.9,0.19293,0.00014,11.76368]
[1776836119642,46.96,78201.89,176.9,0.19253,0.00014,11.74839]
[1776836122469,46.96,78198.38,176.9,0.19206,0.00014,11.73026]
[1776836123594,46.96,78197.36,176.9,0.19192,0.00014,11.72508]
[1776836125275,46.96,78190.14,176.9,0.19095,0.00013,11.68742]
[1776836131743,46.96,78190.9,176.9,0.19105,0.00014,11.69146]
[1776836131939,46.96,78190.9,176.9,0.19105,0.00014,11.69146]
[1776836132106,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132170,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132214,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132258,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132306,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132370,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132394,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132476,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132685,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132789,46.96,78189.91,176.9,0.19084,0.00013,11.67971]
[1776836132790,46.96,78211.2,176.9,0.19373,0.00014,11.79066]
[1776836133556,46.96,78211.2,176.9,0.19373,0.00014,11.79066]
[1776836133558,46.96,78211.2,176.9,0.19373,0.00014,11.79066]
[1776836133706,46.96,78211.2,176.9,0.19373,0.00014,11.79066]
[1776836133567,46.96,78223.66,176.9,0.19543,0.00014,11.85561]
[1776836134283,46.96,78229.36,176.9,0.19621,0.00014,11.88521]
[1776836137483,46.96,78231.66,176.9,0.19653,0.00014,11.89712]
[1776836139221,46.96,78232.96,176.9,0.19671,0.00014,11.90382]
[1776836139294,46.96,78232.96,176.9,0.19671,0.00014,11.90382]
[1776836139295,46.96,78232.96,176.9,0.19671,0.00014,11.90382]
[1776836139777,46.96,78232.96,176.9,0.19671,0.00014,11.90382]
[1776836140981,46.96,78241.27,176.9,0.19785,0.00014,11.94688]
[1776836142429,46.96,78241.46,176.9,0.19787,0.00014,11.9478]
[1776836144193,46.96,78239.95,176.9,0.19766,0.00014,11.93988]
[1776836145261,46.96,78240.56,176.9,0.19775,0.00014,11.94305]
[1776836146452,46.96,78237.2,176.9,0.19728,0.00014,11.92561]
[1776836146453,46.96,78237.2,176.9,0.19728,0.00014,11.92561]
[1776836147490,46.96,78231.22,176.9,0.19646,0.00014,11.89462]
[1776836148644,46.96,78228.13,176.9,0.19604,0.00014,11.8786]
[1776836148677,46.96,78228.13,176.9,0.19604,0.00014,11.8786]
[1776836148716,46.96,78226.36,176.9,0.1958,0.00014,11.86942]
[1776836150551,46.96,78223.7,176.9,0.19543,0.00014,11.85553]
[1776836151150,46.96,78221.87,176.9,0.19518,0.00014,11.84596]
[1776836155210,46.96,78222.61,176.9,0.19527,0.00014,11.84961]
[1776836155265,46.96,78222.61,176.9,0.19527,0.00014,11.84961]
[1776836155272,46.96,78222.61,176.9,0.19527,0.00014,11.84961]
[1776836155570,46.96,78230.81,176.9,0.1964,0.00014,11.89227]
[1776836158451,46.96,78236.91,176.9,0.19724,0.00014,11.92395]
[1776836162597,46.96,78234.82,176.9,0.19695,0.00014,11.91308]
[1776836168524,46.96,78235.46,176.9,0.19704,0.00014,11.91633]
[1776836171423,46.96,78235.02,176.9,0.19698,0.00014,11.91405]
[1776836171438,46.96,78235.02,176.9,0.19698,0.00014,11.91405]
[1776836171572,46.96,78235.02,176.9,0.19698,0.00014,11.91405]
[1776836171594,46.96,78235.02,176.9,0.19698,0.00014,11.91405]
[1776836171776,46.96,78209.69,176.9,0.19351,0.00014,11.78242]
[1776836171880,46.96,78209.69,176.9,0.19351,0.00014,11.78242]
[1776836172062,46.96,78209.69,176.9,0.19351,0.00014,11.78242]
[1776836172310,46.96,78209.69,176.9,0.19351,0.00014,11.78242]
[1776836172549,46.96,78194.59,176.9,0.19146,0.00014,11.70378]
[1776836173420,46.96,78194.59,176.9,0.19146,0.00014,11.70378]
[1776836173690,46.96,78194.59,176.9,0.19146,0.00014,11.70378]
[1776836174397,46.96,78194.13,176.9,0.1914,0.00014,11.70151]
[1776836174563,46.96,78192.11,176.9,0.19114,0.00014,11.69111]
[1776836179783,46.96,78193.46,176.9,0.19132,0.00014,11.69819]
[1776836183864,46.96,78195.83,176.9,0.19164,0.00014,11.71046]
[1776836186139,46.96,78200.98,176.9,0.19233,0.00014,11.73728]
[1776836191682,46.96,78196.46,176.9,0.19164,0.00014,11.70691]
[1776836194698,46.96,78200.07,176.9,0.19213,0.00014,11.72568]
[1776836194703,46.96,78195.85,176.9,0.19155,0.00014,11.70364]
[1776836195692,46.96,78195.85,176.9,0.19155,0.00014,11.70364]
[1776836195839,46.96,78195.85,176.9,0.19155,0.00014,11.70364]
[1776836195833,46.96,78182.07,176.9,0.18969,0.00013,11.63169]
[1776836195882,46.96,78182.07,176.9,0.18969,0.00013,11.63169]
[1776836196349,46.96,78182.07,176.9,0.18969,0.00013,11.63169]
[1776836196876,46.96,78176.67,176.9,0.18897,0.00013,11.60339]
[1776836197572,46.96,78176.67,176.9,0.18897,0.00013,11.60339]
[1776836198161,46.96,78174.87,176.9,0.18872,0.00013,11.59393]
[1776836198484,46.96,78174.87,176.9,0.18872,0.00013,11.59393]
[1776836198639,46.96,78174.87,176.9,0.18872,0.00013,11.59393]
[1776836199587,46.96,78174.39,176.9,0.18866,0.00013,11.59142]
[1776836202035,46.96,78174.97,176.9,0.18873,0.00013,11.5943]
[1776836203540,46.96,78171.7,176.9,0.18829,0.00013,11.57716]
[1776836203616,46.96,78171.7,176.9,0.18829,0.00013,11.57716]
[1776836203767,46.96,78163.85,176.9,0.18724,0.00013,11.53607]
[1776836204807,46.96,78163.85,176.9,0.18724,0.00013,11.53607]
[1776836205403,46.96,78162.61,176.9,0.18708,0.00013,11.5296]
[1776836209920,46.96,78158.39,176.9,0.18651,0.00013,11.50716]
[1776836211618,46.96,78157.52,176.9,0.18639,0.00013,11.50255]
[1776836212589,46.96,78153.72,176.9,0.18588,0.00013,11.4826]
[1776836212636,46.96,78153.72,176.9,0.18588,0.00013,11.4826]
[1776836212773,46.96,78153.72,176.9,0.18588,0.00013,11.4826]
[1776836212832,46.96,78147.99,176.9,0.18512,0.00013,11.45267]
[1776836212912,46.96,78147.99,176.9,0.18512,0.00013,11.45267]
[1776836213044,46.96,78147.99,176.9,0.18512,0.00013,11.45267]
[1776836213182,46.96,78147.99,176.9,0.18512,0.00013,11.45267]
[1776836213661,46.96,78147.99,176.9,0.18512,0.00013,11.45267]
[1776836213943,46.96,78143.64,176.9,0.18454,0.00013,11.42973]
[1776836214086,46.96,78143.64,176.9,0.18454,0.00013,11.42973]
[1776836214846,46.96,78136.05,176.9,0.18354,0.00013,11.38982]
[1776836214980,46.96,78136.05,176.9,0.18354,0.00013,11.38982]
[1776836215846,46.96,78136.05,176.9,0.18354,0.00013,11.38982]
[1776836216581,46.96,78133.16,176.9,0.18316,0.00013,11.37461]
[1776836216723,46.96,78133.16,176.9,0.18316,0.00013,11.37461]
[1776836222143,46.96,78129.17,176.9,0.18263,0.00013,11.35361]
[1776836222666,46.96,78129.17,176.9,0.18263,0.00013,11.35361]
[1776836224620,46.96,78125.65,176.9,0.18217,0.00013,11.33513]
[1776836224653,46.96,78124.46,176.9,0.18201,0.00013,11.32894]
[1776836227336,46.96,78120.24,176.9,0.18146,0.00013,11.30668]
[1776836227373,46.96,78120.24,176.9,0.18146,0.00013,11.30668]
[1776836227449,46.96,78120.24,176.9,0.18146,0.00013,11.30668]
[1776836228423,46.95,78119.25,176.9,0.18132,0.00013,11.30131]
[1776836229957,46.95,78111.66,176.9,0.18033,0.00013,11.26137]
[1776836230252,46.95,78111.66,176.9,0.18033,0.00013,11.26137]
[1776836231039,46.95,78105.52,176.9,0.17953,0.00013,11.22908]
[1776836231372,46.95,78105.52,176.9,0.17953,0.00013,11.22908]
[1776836232839,46.95,78106.16,176.9,0.17961,0.00013,11.2325]
[1776836235638,46.95,78105.49,176.9,0.17953,0.00013,11.22897]
[1776836235731,46.95,78105.49,176.9,0.17953,0.00013,11.22897]
[1776836237544,46.95,78103.08,176.9,0.17921,0.00013,11.2163]
[1776836238401,46.96,78102.32,176.9,0.17912,0.00013,11.21235]
[1776836238811,46.96,78094.23,176.9,0.17807,0.00013,11.16985]
[1776836239398,46.96,78094.23,176.9,0.17807,0.00013,11.16985]
[1776836240274,46.96,78090.76,176.9,0.17762,0.00013,11.15158]
[1776836242489,46.96,78090.35,176.9,0.17757,0.00013,11.14962]
[1776836242519,46.96,78090.35,176.9,0.17757,0.00013,11.14962]
[1776836242767,46.96,78090.35,176.9,0.17757,0.00013,11.14962]
[1776836242792,46.96,78090.35,176.9,0.17757,0.00013,11.14962]
[1776836244010,46.96,78085.49,176.9,0.17695,0.00013,11.12436]
[1776836246063,46.96,78097.8,176.9,0.17855,0.00013,11.1894]
[1776836249919,46.96,78105.37,176.9,0.17954,0.00013,11.22928]
[1776836249920,46.96,78105.37,176.9,0.17954,0.00013,11.22928]
[1776836252887,46.96,78106.9,176.9,0.17966,0.00013,11.2307]
[1776836254121,46.96,78114.73,176.9,0.18067,0.00013,11.27176]
[1776836255886,46.96,78114.73,176.9,0.18067,0.00013,11.27176]
[1776836255941,46.96,78114.39,176.9,0.18063,0.00013,11.26983]
[1776836257553,46.96,78112.79,176.9,0.18042,0.00013,11.26142]
[1776836257938,46.96,78115.05,176.9,0.18071,0.00013,11.27316]
[1776836257964,46.96,78115.05,176.9,0.18071,0.00013,11.27316]
[1776836258729,46.96,78115.05,176.9,0.18071,0.00013,11.27316]
[1776836259992,46.96,78120.36,176.9,0.1814,0.00013,11.30097]
[1776836260070,46.96,78120.36,176.9,0.1814,0.00013,11.30097]
[1776836260101,46.96,78120.36,176.9,0.1814,0.00013,11.30097]
[1776836260680,46.96,78120.36,176.9,0.1814,0.00013,11.30097]
[1776836260692,46.96,78120.36,176.9,0.1814,0.00013,11.30097]
[1776836260758,46.96,78120.36,176.9,0.1814,0.00013,11.30097]
[1776836260859,46.96,78121.63,176.9,0.18156,0.00013,11.30741]
[1776836261437,46.96,78121.63,176.9,0.18156,0.00013,11.30741]
[1776836261475,46.96,78128.15,176.9,0.18242,0.00013,11.34166]
[1776836263425,46.96,78125.51,176.9,0.18207,0.00013,11.32773]
[1776836267287,46.95,78126.35,176.9,0.18216,0.00013,11.3314]
[1776836271532,46.95,78133.58,176.9,0.18311,0.00013,11.36911]
[1776836275268,46.95,78124.17,176.9,0.18186,0.00013,11.31927]
[1776836276447,46.95,78124.17,176.9,0.18186,0.00013,11.31927]
[1776836276569,46.95,78124.17,176.9,0.18186,0.00013,11.31927]
[1776836277451,46.95,78121.34,176.9,0.18148,0.00013,11.30435]
[1776836278301,46.95,78121.7,176.9,0.18153,0.00013,11.30622]
[1776836281009,46.95,78125.69,176.9,0.18205,0.00013,11.32713]
[1776836281029,46.95,78125.69,176.9,0.18205,0.00013,11.32713]
[1776836281042,46.95,78125.69,176.9,0.18205,0.00013,11.32713]
[1776836281723,46.95,78125.69,176.9,0.18205,0.00013,11.32713]
[1776836283812,46.95,78119.25,176.9,0.18121,0.00013,11.29314]
[1776836285455,46.95,78113.07,176.9,0.18039,0.00013,11.26045]
[1776836285938,46.95,78113.07,176.9,0.18039,0.00013,11.26045]
[1776836286849,46.95,78111.8,176.9,0.18022,0.00013,11.25366]
[1776836287536,46.95,78110.61,176.9,0.18007,0.00013,11.24736]
[1776836290747,46.95,78119.05,176.9,0.18117,0.00013,11.29167]
[1776836295748,46.94,78118.11,176.9,0.18103,0.00013,11.28623]
[1776836296178,46.94,78118.33,176.9,0.18106,0.00013,11.28719]
[1776836299487,46.94,78115.94,176.9,0.18074,0.00013,11.27467]
[1776836301820,46.94,78109.58,176.9,0.17991,0.00013,11.24123]
[1776836302859,46.94,78108.88,176.9,0.17982,0.00013,11.23742]
[1776836303344,46.94,78107.4,176.9,0.17963,0.00013,11.22959]
[1776836304041,46.94,78101.74,176.9,0.17889,0.00013,11.1998]
[1776836304043,46.94,78101.74,176.9,0.17889,0.00013,11.1998]
[1776836304044,46.94,78101.74,176.9,0.17889,0.00013,11.1998]
[1776836304836,46.94,78101.74,176.9,0.17889,0.00013,11.1998]
[1776836307418,46.94,78107.03,176.9,0.17958,0.00013,11.22772]
[1776836311864,46.94,78106.02,176.9,0.17944,0.00013,11.22225]
[1776836311994,46.94,78106.38,176.9,0.17941,0.00013,11.21745]
[1776836312557,46.94,78114.48,176.9,0.18047,0.00013,11.26007]
[1776836316556,46.94,78107.82,176.9,0.17959,0.00013,11.22477]
[1776836318253,46.94,78106.62,176.9,0.17943,0.00013,11.2184]
[1776836318264,46.94,78106.62,176.9,0.17943,0.00013,11.2184]
[1776836318271,46.94,78106.62,176.9,0.17943,0.00013,11.2184]
[1776836318320,46.94,78106.62,176.9,0.17943,0.00013,11.2184]
[1776836318570,46.94,78099.82,176.9,0.17855,0.00013,11.18256]
[1776836320263,46.94,78098.06,176.9,0.17832,0.00013,11.17325]
[1776836321141,46.94,78095.27,176.9,0.17796,0.00013,11.15857]
[1776836323605,46.94,78079.56,176.9,0.17593,0.00013,11.0759]
[1776836325819,46.94,78080.68,176.9,0.17608,0.00013,11.08202]
[1776836325830,46.94,78080.68,176.9,0.17608,0.00013,11.08202]
[1776836326582,46.94,78080.15,176.9,0.17602,0.00013,11.07935]
[1776836326960,46.94,78080.15,176.9,0.17602,0.00013,11.07935]
[1776836327771,46.94,78078.6,176.9,0.17582,0.00013,11.07131]
[1776836327788,46.94,78078.6,176.9,0.17582,0.00013,11.07131]
[1776836328090,46.94,78074.25,176.9,0.17526,0.00013,11.04851]
[1776836330049,46.94,78071.46,176.9,0.17492,0.00013,11.03417]
[1776836330091,46.94,78071.46,176.9,0.17492,0.00013,11.03417]
[1776836330936,46.94,78071.46,176.9,0.17492,0.00013,11.03417]
[1776836330654,46.94,78069.34,176.9,0.17465,0.00013,11.02304]
[1776836331451,46.94,78069.34,176.9,0.17465,0.00013,11.02304]
[1776836331794,46.94,78069.34,176.9,0.17465,0.00013,11.02304]
[1776836331799,46.94,78069.34,176.9,0.17465,0.00013,11.02304]
[1776836331842,46.94,78066.94,176.9,0.17434,0.00013,11.01028]
[1776836332668,46.94,78057.47,176.9,0.17312,0.00013,10.96023]
[1776836333215,46.94,78057.47,176.9,0.17312,0.00013,10.96023]
[1776836335426,46.94,78057.91,176.9,0.17318,0.00013,10.96255]
[1776836335689,46.94,78058.76,176.9,0.17329,0.00013,10.96718]
[1776836336939,46.94,78058.76,176.9,0.17329,0.00013,10.96718]
[1776836338709,46.95,78050.73,176.9,0.17228,0.00013,10.9252]
[1776836343745,46.95,78054.49,176.9,0.17278,0.00013,10.94584]
[1776836348780,46.95,78050.03,176.9,0.17223,0.00013,10.92303]
[1776836353019,46.95,78053.85,176.9,0.17273,0.00013,10.94367]
[1776836354231,46.96,78060.49,176.9,0.17358,0.00013,10.97896]
[1776836354880,46.96,78060.49,176.9,0.17358,0.00013,10.97896]
[1776836354959,46.96,78060.49,176.9,0.17358,0.00013,10.97896]
[1776836354973,46.96,78061.02,176.9,0.17365,0.00013,10.98186]
[1776836355502,46.96,78061.02,176.9,0.17365,0.00013,10.98186]
[1776836355502,46.96,78061.02,176.9,0.17365,0.00013,10.98186]
[1776836356052,46.96,78056.83,176.9,0.17311,0.00013,10.95968]
[1776836356060,46.96,78056.83,176.9,0.17311,0.00013,10.95968]
[1776836357260,46.96,78055.53,176.9,0.17295,0.00013,10.95279]
[1776836359813,46.96,78052.39,176.9,0.17255,0.00013,10.93619]
[1776836362427,46.96,78052.13,176.9,0.17251,0.00013,10.93481]
[1776836363006,46.96,78052.13,176.9,0.17251,0.00013,10.93481]
[1776836363362,46.96,78051.42,176.9,0.17242,0.00013,10.93104]
[1776836364113,46.96,78054.71,176.9,0.17284,0.00013,10.94838]
[1776836365021,46.96,78054.71,176.9,0.17284,0.00013,10.94838]
[1776836370145,46.96,78049.73,176.9,0.1722,0.00013,10.92194]
[1776836370146,46.96,78049.73,176.9,0.1722,0.00013,10.92194]
[1776836370148,46.96,78049.73,176.9,0.1722,0.00013,10.92194]
[1776836375982,46.96,78051.4,176.9,0.17234,0.00013,10.92412]
[1776836375984,46.96,78051.4,176.9,0.17234,0.00013,10.92412]
[1776836376976,46.95,78053.39,176.9,0.17259,0.00013,10.93461]
[1776836377754,46.95,78053.23,176.9,0.17257,0.00013,10.93373]
[1776836381394,46.95,78049.73,176.9,0.17212,0.00013,10.91519]
[1776836381395,46.95,78049.73,176.9,0.17212,0.00013,10.91519]
[1776836383364,46.95,78047.06,176.9,0.17178,0.00013,10.90109]
[1776836385779,46.95,78045.34,176.9,0.17157,0.00013,10.89205]
[1776836388500,46.96,78037.49,176.9,0.17058,0.00013,10.85072]
[1776836393044,46.96,78035.26,176.9,0.1703,0.00013,10.8392]
[1776836393046,46.96,78035.26,176.9,0.1703,0.00013,10.8392]
[1776836393082,46.96,78035.26,176.9,0.1703,0.00013,10.8392]
[1776836393097,46.96,78030.56,176.9,0.16971,0.00013,10.81447]
[1776836394064,46.96,78032.67,176.9,0.16998,0.00013,10.82569]
[1776836394654,46.96,78032.67,176.9,0.16998,0.00013,10.82569]
[1776836395732,46.96,78033.54,176.9,0.17009,0.00013,10.83028]
[1776836395987,46.96,78033.54,176.9,0.17009,0.00013,10.83028]
[1776836396327,46.96,78037.83,176.9,0.17063,0.00013,10.85279]
[1776836397058,46.96,78037.83,176.9,0.17063,0.00013,10.85279]
[1776836399551,46.96,78039.58,176.9,0.17084,0.00013,10.86184]
[1776836399801,46.96,78039.58,176.9,0.17084,0.00013,10.86184]
[1776836402197,46.95,78037.8,176.9,0.17061,0.00013,10.85209]
[1776836402588,46.95,78037.8,176.9,0.17061,0.00013,10.85209]
[1776836403072,46.95,78037.8,176.9,0.17061,0.00013,10.85209]
[1776836403030,46.95,78033.16,176.9,0.17002,0.00013,10.82742]
[1776836403268,46.95,78033.16,176.9,0.17002,0.00013,10.82742]
[1776836404460,46.95,78027.6,176.9,0.16932,0.00013,10.79792]
[1776836405001,46.95,78027.6,176.9,0.16932,0.00013,10.79792]
[1776836405004,46.95,78020.84,176.9,0.16847,0.00013,10.76212]
[1776836406905,46.95,78015.31,176.9,0.16778,0.00012,10.7329]
[1776836407820,46.95,78008.98,176.9,0.16698,0.00012,10.69934]
[1776836409215,46.95,78020.0,176.9,0.16836,0.00013,10.75747]
[1776836410208,46.95,78020.0,176.9,0.16836,0.00013,10.75747]
[1776836410307,46.95,78020.0,176.9,0.16836,0.00013,10.75747]
[1776836410377,46.95,78020.0,176.9,0.16836,0.00013,10.75747]
[1776836410452,46.95,78020.0,176.9,0.16836,0.00013,10.75747]
[1776836410481,46.95,78020.0,176.9,0.16836,0.00013,10.75747]
[1776836410833,46.95,78020.0,176.9,0.16836,0.00013,10.75747]
[1776836410958,46.95,78024.25,176.9,0.16889,0.00013,10.77982]
[1776836411554,46.95,78024.25,176.9,0.16889,0.00013,10.77982]
[1776836411885,46.95,78024.25,176.9,0.16889,0.00013,10.77982]
[1776836412336,46.95,78030.27,176.9,0.16964,0.00013,10.81159]
[1776836412950,46.95,78030.27,176.9,0.16964,0.00013,10.81159]
[1776836413073,46.95,78030.27,176.9,0.16964,0.00013,10.81159]
[1776836413094,46.95,78030.27,176.9,0.16964,0.00013,10.81159]
[1776836413205,46.95,78030.27,176.9,0.16964,0.00013,10.81159]
[1776836413032,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413258,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413308,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413326,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413388,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413430,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413613,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413701,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413704,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413784,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413797,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413855,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836413984,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836414033,46.95,78034.5,176.9,0.17017,0.00013,10.83388]
[1776836414034,46.95,78064.77,176.9,0.17401,0.00013,10.99355]
[1776836414791,46.95,78078.93,176.9,0.17582,0.00013,11.06802]
[1776836415997,46.95,78078.93,176.9,0.17582,0.00013,11.06802]
[1776836416099,46.95,78078.93,176.9,0.17582,0.00013,11.06802]
[1776836416108,46.95,78078.93,176.9,0.17582,0.00013,11.06802]
[1776836416089,46.95,78078.15,176.9,0.17572,0.00013,11.06372]
[1776836416131,46.95,78078.15,176.9,0.17572,0.00013,11.06372]
[1776836417004,46.95,78078.15,176.9,0.17572,0.00013,11.06372]
[1776836417322,46.95,78073.91,176.9,0.17517,0.00013,11.04108]
[1776836417334,46.95,78073.91,176.9,0.17517,0.00013,11.04108]
[1776836417945,46.95,78073.91,176.9,0.17517,0.00013,11.04108]
[1776836419145,46.95,78064.18,176.9,0.17392,0.00013,10.98969]
[1776836420811,46.95,78064.52,176.9,0.17397,0.00013,10.9916]
[1776836420920,46.95,78064.52,176.9,0.17397,0.00013,10.9916]
[1776836420933,46.95,78064.52,176.9,0.17397,0.00013,10.9916]
[1776836421023,46.95,78064.52,176.9,0.17397,0.00013,10.9916]
[1776836421297,46.95,78069.46,176.9,0.1746,0.00013,11.01768]
[1776836421301,46.95,78069.46,176.9,0.1746,0.00013,11.01768]
[1776836421318,46.95,78069.46,176.9,0.1746,0.00013,11.01768]
[1776836421558,46.95,78069.46,176.9,0.1746,0.00013,11.01768]
[1776836421947,46.95,78096.61,176.9,0.17809,0.00013,11.1606]
[1776836422662,46.95,78096.61,176.9,0.17809,0.00013,11.1606]
[1776836422743,46.95,78096.61,176.9,0.17809,0.00013,11.1606]
[1776836422859,46.95,78096.61,176.9,0.17809,0.00013,11.1606]
[1776836422881,46.95,78108.49,176.9,0.17963,0.00013,11.2229]
[1776836423493,46.95,78108.49,176.9,0.17963,0.00013,11.2229]
[1776836424392,46.95,78107.37,176.9,0.17949,0.00013,11.217]
[1776836429059,46.94,78111.12,176.9,0.17997,0.00013,11.23634]
[1776836429075,46.94,78111.12,176.9,0.17997,0.00013,11.23634]
[1776836429912,46.94,78111.39,176.9,0.17999,0.00013,11.2373]
[1776836430188,46.94,78111.39,176.9,0.17999,0.00013,11.2373]
[1776836431173,46.94,78111.68,176.9,0.18003,0.00013,11.23883]
[1776836431565,46.94,78111.68,176.9,0.18003,0.00013,11.23883]
[1776836431679,46.94,78111.68,176.9,0.18003,0.00013,11.23883]
[1776836431700,46.94,78111.68,176.9,0.18003,0.00013,11.23883]
[1776836431747,46.94,78111.68,176.9,0.18003,0.00013,11.23883]
[1776836431753,46.94,78111.68,176.9,0.18003,0.00013,11.23883]
[1776836431958,46.94,78111.68,176.9,0.18003,0.00013,11.23883]
[1776836432123,46.94,78111.43,176.9,0.17991,0.00013,11.23065]
[1776836432184,46.94,78111.43,176.9,0.17991,0.00013,11.23065]
[1776836432194,46.94,78111.43,176.9,0.17991,0.00013,11.23065]
[1776836432217,46.94,78111.43,176.9,0.17991,0.00013,11.23065]
[1776836432227,46.94,78111.43,176.9,0.17991,0.00013,11.23065]
[1776836432656,46.94,78111.43,176.9,0.17991,0.00013,11.23065]
[1776836432915,46.94,78111.43,176.9,0.17991,0.00013,11.23065]
[1776836432943,46.94,78135.52,176.9,0.18306,0.00013,11.35683]
[1776836433385,46.94,78142.62,176.9,0.184,0.00013,11.3941]
[1776836439004,46.93,78145.28,176.9,0.18433,0.00013,11.40743]
[1776836441686,46.93,78143.79,176.9,0.18412,0.00013,11.39912]
[1776836441723,46.93,78143.79,176.9,0.18412,0.00013,11.39912]
[1776836441773,46.93,78143.79,176.9,0.18412,0.00013,11.39912]
[1776836441947,46.93,78143.79,176.9,0.18412,0.00013,11.39912]
[1776836441981,46.93,78143.79,176.9,0.18412,0.00013,11.39912]
[1776836442122,46.93,78143.79,176.9,0.18412,0.00013,11.39912]
[1776836442085,46.93,78143.81,176.9,0.18412,0.00013,11.39891]
[1776836442251,46.93,78143.81,176.9,0.18412,0.00013,11.39891]
[1776836442471,46.93,78143.81,176.9,0.18412,0.00013,11.39891]
[1776836442684,46.93,78143.81,176.9,0.18412,0.00013,11.39891]
[1776836442788,46.93,78143.81,176.9,0.18412,0.00013,11.39891]
[1776836442865,46.93,78143.81,176.9,0.18412,0.00013,11.39891]
[1776836442874,46.93,78143.81,176.9,0.18412,0.00013,11.39891]
[1776836443110,46.93,78195.49,176.9,0.19103,0.00014,11.66925]
[1776836443659,46.93,78195.49,176.9,0.19103,0.00014,11.66925]
[1776836443671,46.93,78195.49,176.9,0.19103,0.00014,11.66925]
[1776836443760,46.93,78195.49,176.9,0.19103,0.00014,11.66925]
[1776836443991,46.93,78195.49,176.9,0.19103,0.00014,11.66925]
[1776836444122,46.93,78195.49,176.9,0.19103,0.00014,11.66925]
[1776836444090,46.93,78204.58,176.9,0.19226,0.00014,11.71655]
[1776836444259,46.93,78204.58,176.9,0.19226,0.00014,11.71655]
[1776836444989,46.93,78207.59,176.9,0.19267,0.00014,11.73224]
[1776836445206,46.93,78207.59,176.9,0.19267,0.00014,11.73224]
[1776836445663,46.93,78207.59,176.9,0.19267,0.00014,11.73224]
[1776836447386,46.93,78206.11,176.9,0.19247,0.00014,11.72441]
[1776836447430,46.93,78206.11,176.9,0.19247,0.00014,11.72441]
[1776836451545,46.93,78206.71,176.9,0.19255,0.00014,11.72751]
[1776836451552,46.93,78206.71,176.9,0.19255,0.00014,11.72751]
[1776836451555,46.93,78206.71,176.9,0.19255,0.00014,11.72751]
[1776836452140,46.93,78206.71,176.9,0.19255,0.00014,11.72751]
[1776836451646,46.93,78206.29,176.9,0.19249,0.00014,11.72531]
[1776836453084,46.93,78206.29,176.9,0.19249,0.00014,11.72531]
[1776836453056,46.93,78199.43,176.9,0.19155,0.00014,11.68919]
[1776836453985,46.93,78193.31,176.9,0.19071,0.00014,11.65706]
[1776836455951,46.93,78191.6,176.9,0.19048,0.00014,11.64813]
[1776836456209,46.93,78191.6,176.9,0.19048,0.00014,11.64813]
[1776836456266,46.93,78191.6,176.9,0.19048,0.00014,11.64813]
[1776836456455,46.92,78190.64,176.9,0.19035,0.00014,11.6428]
[1776836456531,46.92,78190.64,176.9,0.19035,0.00014,11.6428]
[1776836456561,46.92,78190.64,176.9,0.19035,0.00014,11.6428]
[1776836456615,46.92,78190.64,176.9,0.19035,0.00014,11.6428]
[1776836456700,46.92,78190.64,176.9,0.19035,0.00014,11.6428]
[1776836456861,46.92,78190.64,176.9,0.19035,0.00014,11.6428]
[1776836456937,46.92,78190.64,176.9,0.19035,0.00014,11.6428]
[1776836456991,46.92,78190.64,176.9,0.19035,0.00014,11.6428]
[1776836457104,46.92,78190.64,176.9,0.19035,0.00014,11.6428]
[1776836457124,46.92,78218.55,176.9,0.19414,0.00014,11.78836]
[1776836457172,46.92,78218.55,176.9,0.19414,0.00014,11.78836]
[1776836457177,46.92,78218.55,176.9,0.19414,0.00014,11.78836]
[1776836458128,46.92,78230.27,176.9,0.19574,0.00014,11.8493]
[1776836458302,46.92,78230.27,176.9,0.19574,0.00014,11.8493]
[1776836459016,46.92,78230.27,176.9,0.19574,0.00014,11.8493]
[1776836459023,46.92,78237.05,176.9,0.19667,0.00014,11.88439]
[1776836460420,46.92,78235.8,176.9,0.1965,0.00014,11.8779]
[1776836466119,46.92,78234.24,176.9,0.19629,0.00014,11.86992]
[1776836467647,46.92,78233.97,176.9,0.19625,0.00014,11.86856]
[1776836467732,46.92,78233.97,176.9,0.19625,0.00014,11.86856]
[1776836467783,46.92,78233.97,176.9,0.19625,0.00014,11.86856]
[1776836467891,46.92,78233.97,176.9,0.19625,0.00014,11.86856]
[1776836468052,46.92,78233.97,176.9,0.19625,0.00014,11.86856]
[1776836468100,46.92,78233.97,176.9,0.19625,0.00014,11.86856]
[1776836468130,46.92,78233.97,176.9,0.19625,0.00014,11.86856]
[1776836468236,46.92,78233.97,176.9,0.19625,0.00014,11.86856]
[1776836468158,46.92,78256.05,176.9,0.1993,0.00014,11.98313]
[1776836468286,46.92,78256.05,176.9,0.1993,0.00014,11.98313]
[1776836468290,46.92,78256.05,176.9,0.1993,0.00014,11.98313]
[1776836468740,46.92,78256.05,176.9,0.1993,0.00014,11.98313]
[1776836468865,46.92,78256.05,176.9,0.1993,0.00014,11.98313]
[1776836469165,46.93,78274.22,176.9,0.20184,0.00014,12.07734]
[1776836470013,46.93,78283.61,176.9,0.20316,0.00014,12.12589]
[1776836470385,46.93,78283.61,176.9,0.20316,0.00014,12.12589]
[1776836470960,46.93,78289.68,176.9,0.20402,0.00014,12.1572]
[1776836472142,46.93,78289.68,176.9,0.20402,0.00014,12.1572]
[1776836472154,46.93,78289.68,176.9,0.20402,0.00014,12.1572]
[1776836477044,46.93,78287.9,176.9,0.20376,0.00014,12.14801]
[1776836477164,46.93,78287.9,176.9,0.20376,0.00014,12.14801]
[1776836477121,46.93,78285.05,176.9,0.20336,0.00014,12.13334]
[1776836477331,46.93,78285.05,176.9,0.20336,0.00014,12.13334]
[1776836477639,46.93,78285.05,176.9,0.20336,0.00014,12.13334]
[1776836477673,46.93,78285.05,176.9,0.20336,0.00014,12.13334]
[1776836477694,46.93,78285.05,176.9,0.20336,0.00014,12.13334]
[1776836477720,46.93,78285.05,176.9,0.20336,0.00014,12.13334]
[1776836477901,46.93,78285.05,176.9,0.20336,0.00014,12.13334]
[1776836477905,46.93,78285.05,176.9,0.20336,0.00014,12.13334]
[1776836477984,46.93,78285.05,176.9,0.20336,0.00014,12.13334]
[1776836478084,46.93,78339.64,176.9,0.21112,0.00014,12.4135]
[1776836478566,46.93,78339.64,176.9,0.21112,0.00014,12.4135]
[1776836478569,46.93,78339.64,176.9,0.21112,0.00014,12.4135]
[1776836478780,46.93,78339.64,176.9,0.21112,0.00014,12.4135]
[1776836478976,46.93,78339.64,176.9,0.21112,0.00014,12.4135]
[1776836479011,46.93,78339.64,176.9,0.21112,0.00014,12.4135]
[1776836479040,46.93,78351.74,176.9,0.21286,0.00014,12.47533]
[1776836479540,46.93,78351.74,176.9,0.21286,0.00014,12.47533]
[1776836479736,46.93,78352.51,176.9,0.21297,0.00014,12.47925]
[1776836480575,46.93,78352.51,176.9,0.21297,0.00014,12.47925]
[1776836481219,46.93,78343.71,176.9,0.21171,0.00014,12.43456]
[1776836482175,46.93,78343.71,176.9,0.21171,0.00014,12.43456]
[1776836481750,46.93,78325.62,176.9,0.20912,0.00014,12.34217]
[1776836482247,46.93,78325.62,176.9,0.20912,0.00014,12.34217]
[1776836482256,46.93,78325.62,176.9,0.20912,0.00014,12.34217]
[1776836483050,46.93,78325.62,176.9,0.20912,0.00014,12.34217]
[1776836483151,46.93,78317.44,176.9,0.20797,0.00014,12.30073]
[1776836483271,46.93,78317.44,176.9,0.20797,0.00014,12.30073]
[1776836484012,46.93,78317.44,176.9,0.20797,0.00014,12.30073]
[1776836484534,46.94,78314.27,176.9,0.20757,0.00014,12.28644]
[1776836484584,46.94,78314.27,176.9,0.20757,0.00014,12.28644]
[1776836485067,46.94,78314.27,176.9,0.20757,0.00014,12.28644]
[1776836485076,46.94,78344.66,176.9,0.21193,0.00014,12.44218]
[1776836485569,46.94,78344.66,176.9,0.21193,0.00014,12.44218]
[1776836486161,46.95,78349.67,176.9,0.21265,0.00014,12.46784]
[1776836489124,46.95,78349.29,176.9,0.21261,0.00014,12.46612]
[1776836489217,46.95,78349.67,176.9,0.21266,0.00014,12.46817]
[1776836490144,46.95,78349.67,176.9,0.21266,0.00014,12.46817]
[1776836490003,46.95,78337.15,176.9,0.21087,0.00014,12.40456]
[1776836491035,46.95,78321.09,176.9,0.2085,0.00014,12.31608]
[1776836491458,46.95,78321.09,176.9,0.2085,0.00014,12.31608]
[1776836491461,46.95,78321.09,176.9,0.2085,0.00014,12.31608]
[1776836492283,46.95,78315.69,176.9,0.20774,0.00014,12.28862]
[1776836492718,46.95,78315.69,176.9,0.20774,0.00014,12.28862]
[1776836494984,46.95,78317.45,176.9,0.20799,0.00014,12.29774]
[1776836498207,46.96,78310.92,176.9,0.2071,0.00014,12.26538]
[1776836499790,46.96,78307.97,176.9,0.20669,0.00014,12.25051]
[1776836499876,46.96,78306.32,176.9,0.20646,0.00014,12.24231]
[1776836500490,46.96,78306.32,176.9,0.20646,0.00014,12.24231]
[1776836501782,46.96,78300.5,176.9,0.20564,0.00014,12.21259]
[1776836502596,46.96,78297.56,176.9,0.20523,0.00014,12.19768]
[1776836503428,46.96,78294.84,176.9,0.20486,0.00014,12.18392]
[1776836504334,46.96,78293.95,176.9,0.20474,0.00014,12.17958]
[1776836504346,46.96,78293.95,176.9,0.20474,0.00014,12.17958]
[1776836504625,46.96,78293.95,176.9,0.20474,0.00014,12.17958]
[1776836506473,46.97,78285.37,176.9,0.20354,0.00014,12.13595]
[1776836507244,46.97,78283.65,176.9,0.20331,0.00014,12.12739]
[1776836507504,46.97,78283.65,176.9,0.20331,0.00014,12.12739]
[1776836509603,46.97,78283.0,176.9,0.20323,0.00014,12.12458]
[1776836510215,46.97,78280.42,176.9,0.20288,0.00014,12.11157]
[1776836512502,46.98,78279.73,176.9,0.2028,0.00014,12.10861]
[1776836512527,46.98,78279.73,176.9,0.2028,0.00014,12.10861]
[1776836512889,46.98,78279.73,176.9,0.2028,0.00014,12.10861]
[1776836512905,46.98,78279.73,176.9,0.2028,0.00014,12.10861]
[1776836512923,46.98,78279.73,176.9,0.2028,0.00014,12.10861]
[1776836513015,46.98,78279.73,176.9,0.2028,0.00014,12.10861]
[1776836513032,46.98,78279.73,176.9,0.2028,0.00014,12.10861]
[1776836513207,46.98,78275.54,176.9,0.20222,0.00014,12.08732]
[1776836513634,46.98,78275.54,176.9,0.20222,0.00014,12.08732]
[1776836513902,46.98,78275.54,176.9,0.20222,0.00014,12.08732]
[1776836513903,46.98,78275.54,176.9,0.20222,0.00014,12.08732]
[1776836513982,46.98,78275.54,176.9,0.20222,0.00014,12.08732]
[1776836514132,46.98,78259.75,176.9,0.20002,0.00014,12.00592]
[1776836516258,46.98,78257.99,176.9,0.19979,0.00014,11.99728]
[1776836516584,46.98,78257.99,176.9,0.19979,0.00014,11.99728]
[1776836516638,46.98,78257.99,176.9,0.19979,0.00014,11.99728]
[1776836516792,46.98,78257.99,176.9,0.19979,0.00014,11.99728]
[1776836517024,46.98,78257.99,176.9,0.19979,0.00014,11.99728]
[1776836517867,46.98,78253.07,176.9,0.19912,0.00014,11.97206]
[1776836518113,46.98,78253.07,176.9,0.19912,0.00014,11.97206]
[1776836518353,46.98,78253.07,176.9,0.19912,0.00014,11.97206]
[1776836518440,46.98,78253.07,176.9,0.19912,0.00014,11.97206]
[1776836518219,46.98,78221.05,176.9,0.19471,0.00014,11.80602]
[1776836518612,46.98,78221.05,176.9,0.19471,0.00014,11.80602]
[1776836518699,46.98,78221.05,176.9,0.19471,0.00014,11.80602]
[1776836518731,46.98,78221.05,176.9,0.19471,0.00014,11.80602]
[1776836518981,46.98,78221.05,176.9,0.19471,0.00014,11.80602]
[1776836519158,46.98,78200.8,176.9,0.19196,0.00014,11.701]
[1776836519844,46.98,78200.8,176.9,0.19196,0.00014,11.701]
[1776836519889,46.98,78200.8,176.9,0.19196,0.00014,11.701]
[1776836520021,46.99,78199.75,176.9,0.19182,0.00014,11.69574]
[1776836520237,46.99,78199.75,176.9,0.19182,0.00014,11.69574]
[1776836520656,46.99,78199.75,176.9,0.19182,0.00014,11.69574]
[1776836520702,46.99,78199.75,176.9,0.19182,0.00014,11.69574]
[1776836523031,46.99,78205.01,176.9,0.19254,0.00014,11.72328]
[1776836523507,46.99,78205.11,176.9,0.19255,0.00014,11.72386]
[1776836524664,46.99,78204.57,176.9,0.19248,0.00014,11.72109]
[1776836529114,46.99,78200.86,176.9,0.19199,0.00014,11.70203]
[1776836529214,46.99,78202.6,176.9,0.19222,0.00014,11.71116]
[1776836530126,46.99,78202.6,176.9,0.19222,0.00014,11.71116]
[1776836533112,46.99,78195.78,176.9,0.1913,0.00014,11.67576]
[1776836533965,46.99,78195.78,176.9,0.1913,0.00014,11.67576]
[1776836534020,46.99,78195.78,176.9,0.1913,0.00014,11.67576]
[1776836534039,46.99,78195.78,176.9,0.1913,0.00014,11.67576]
[1776836534111,46.99,78195.78,176.9,0.1913,0.00014,11.67576]
[1776836534120,46.99,78195.78,176.9,0.1913,0.00014,11.67576]
[1776836534435,46.99,78194.05,176.9,0.19107,0.00014,11.66681]
[1776836535596,46.99,78188.55,176.9,0.19033,0.00013,11.63821]
[1776836537253,46.99,78188.54,176.9,0.19033,0.00013,11.63838]
[1776836538030,46.99,78188.54,176.9,0.19033,0.00013,11.63838]
[1776836538305,46.99,78185.67,176.9,0.18995,0.00013,11.62352]
[1776836540780,46.99,78186.78,176.9,0.19011,0.00013,11.62957]
[1776836540878,46.99,78186.78,176.9,0.19011,0.00013,11.62957]
[1776836541170,46.99,78198.43,176.9,0.19169,0.00014,11.69044]
[1776836541708,46.99,78198.43,176.9,0.19169,0.00014,11.69044]
[1776836542449,46.99,78197.15,176.9,0.19151,0.00014,11.68382]
[1776836542601,46.99,78197.15,176.9,0.19151,0.00014,11.68382]
[1776836543635,46.99,78196.44,176.9,0.19142,0.00014,11.68018]
[1776836543646,46.99,78196.44,176.9,0.19142,0.00014,11.68018]
[1776836543681,46.99,78196.44,176.9,0.19142,0.00014,11.68018]
[1776836543683,46.99,78196.44,176.9,0.19142,0.00014,11.68018]
[1776836544055,46.99,78196.44,176.9,0.19142,0.00014,11.68018]
[1776836544193,46.99,78190.28,176.9,0.19059,0.00014,11.64813]
[1776836544501,46.99,78190.28,176.9,0.19059,0.00014,11.64813]
[1776836545996,46.99,78185.43,176.9,0.18993,0.00013,11.62283]
[1776836546207,46.99,78179.08,176.9,0.18908,0.00013,11.58971]
[1776836546564,46.99,78179.08,176.9,0.18908,0.00013,11.58971]
[1776836547164,46.99,78179.08,176.9,0.18908,0.00013,11.58971]
[1776836552249,47.0,78171.72,176.9,0.18803,0.00013,11.5452]
[1776836554486,47.0,78170.48,176.9,0.18787,0.00013,11.53896]
[1776836554576,47.0,78170.48,176.9,0.18787,0.00013,11.53896]
[1776836554577,47.0,78170.48,176.9,0.18787,0.00013,11.53896]
[1776836554605,47.0,78170.48,176.9,0.18787,0.00013,11.53896]
[1776836554607,47.0,78170.48,176.9,0.18787,0.00013,11.53896]
[1776836554822,47.0,78170.48,176.9,0.18787,0.00013,11.53896]
[1776836554902,47.0,78170.48,176.9,0.18787,0.00013,11.53896]
[1776836555004,47.0,78161.46,176.9,0.18666,0.00013,11.49179]
[1776836555341,47.0,78161.46,176.9,0.18666,0.00013,11.49179]
[1776836556197,47.0,78151.9,176.9,0.18539,0.00013,11.44173]
[1776836556915,47.0,78151.9,176.9,0.18539,0.00013,11.44173]
[1776836560069,47.0,78150.51,176.9,0.18521,0.00013,11.43458]
[1776836560836,47.0,78150.09,176.9,0.18515,0.00013,11.43245]
[1776836561585,47.0,78148.35,176.9,0.18492,0.00013,11.42333]
[1776836562751,47.0,78148.45,176.9,0.18494,0.00013,11.42385]
[1776836562762,47.0,78148.45,176.9,0.18494,0.00013,11.42385]
[1776836562807,47.0,78148.45,176.9,0.18494,0.00013,11.42385]
[1776836562980,47.0,78148.47,176.9,0.18494,0.00013,11.42395]
[1776836563954,47.0,78141.71,176.9,0.18404,0.00013,11.38842]
[1776836565229,47.0,78141.71,176.9,0.18404,0.00013,11.38842]
[1776836565357,47.0,78147.13,176.9,0.18475,0.00013,11.41668]
[1776836565624,47.0,78146.7,176.9,0.1847,0.00013,11.41442]
[1776836568605,47.0,78145.88,176.9,0.18458,0.00013,11.40984]
[1776836568750,47.0,78145.88,176.9,0.18458,0.00013,11.40984]
[1776836569484,47.0,78145.69,176.9,0.18455,0.00013,11.40875]
[1776836569712,47.0,78145.69,176.9,0.18455,0.00013,11.40875]
[1776836569820,47.0,78145.69,176.9,0.18455,0.00013,11.40875]
[1776836570127,46.99,78161.69,176.9,0.18668,0.00013,11.49232]
[1776836570897,46.99,78155.33,176.9,0.18583,0.00013,11.45903]
[1776836574001,46.99,78148.8,176.9,0.18495,0.00013,11.42451]
[1776836577460,46.99,78147.07,176.9,0.18471,0.00013,11.41496]
[1776836582275,46.99,78140.83,176.9,0.18387,0.00013,11.38165]
[1776836587365,46.99,78139.76,176.9,0.18372,0.00013,11.37566]
[1776836592582,46.98,78140.35,176.9,0.18379,0.00013,11.37845]
[1776836593591,46.98,78140.35,176.9,0.18379,0.00013,11.37845]
[1776836593616,46.98,78140.35,176.9,0.18379,0.00013,11.37845]
[1776836593920,46.98,78140.35,176.9,0.18379,0.00013,11.37845]
[1776836594577,46.98,78142.22,176.9,0.18403,0.00013,11.38817]
[1776836594909,46.98,78142.22,176.9,0.18403,0.00013,11.38817]
[1776836596291,46.98,78147.26,176.9,0.1847,0.00013,11.41443]
[1776836597135,46.98,78138.05,176.9,0.18347,0.00013,11.36591]
[1776836597732,46.98,78138.05,176.9,0.18347,0.00013,11.36591]
[1776836603666,46.98,78134.49,176.9,0.18299,0.00013,11.34693]
[1776836605579,46.98,78134.54,176.9,0.183,0.00013,11.34715]
[1776836605800,46.98,78134.57,176.9,0.183,0.00013,11.34727]
[1776836611914,46.98,78131.96,176.9,0.18265,0.00013,11.33326]
[1776836614127,46.98,78135.35,176.9,0.18302,0.00013,11.34431]
[1776836614228,46.98,78146.83,176.9,0.18453,0.00013,11.40444]
[1776836615357,46.98,78149.59,176.9,0.1849,0.00013,11.41883]
[1776836620583,46.97,78150.56,176.9,0.18501,0.00013,11.42335]
[1776836625638,46.97,78148.36,176.9,0.1847,0.00013,11.41131]
[1776836625686,46.97,78148.36,176.9,0.1847,0.00013,11.41131]
[1776836630570,46.97,78150.07,176.9,0.18492,0.00013,11.41971]
[1776836630704,46.97,78150.07,176.9,0.18492,0.00013,11.41971]
[1776836630807,46.97,78150.07,176.9,0.18492,0.00013,11.41971]
[1776836630808,46.97,78150.07,176.9,0.18492,0.00013,11.41971]
[1776836631096,46.97,78162.5,176.9,0.18657,0.00013,11.4847]
[1776836631940,46.97,78162.5,176.9,0.18657,0.00013,11.4847]
[1776836632422,46.97,78159.26,176.9,0.18613,0.00013,11.46763]
[1776836634279,46.97,78157.06,176.9,0.18584,0.00013,11.45592]
[1776836637407,46.96,78158.08,176.9,0.18595,0.00013,11.46063]
[1776836642784,46.96,78160.0,176.9,0.18619,0.00013,11.46976]
[1776836644803,46.96,78160.01,176.9,0.18618,0.00013,11.46945]
[1776836645286,46.96,78160.01,176.9,0.18618,0.00013,11.46945]
[1776836646800,46.96,78159.15,176.9,0.18606,0.00013,11.46466]
[1776836650685,46.95,78165.85,176.9,0.18694,0.00013,11.49935]
[1776836650804,46.95,78165.85,176.9,0.18694,0.00013,11.49935]
[1776836651394,46.95,78165.19,176.9,0.18685,0.00013,11.49576]
[1776836651412,46.95,78165.19,176.9,0.18685,0.00013,11.49576]
[1776836652007,46.95,78158.57,176.9,0.18596,0.00013,11.46097]
[1776836653657,46.95,78159.0,176.9,0.18602,0.00013,11.46314]
[1776836653674,46.95,78159.0,176.9,0.18602,0.00013,11.46314]
[1776836655558,46.95,78155.45,176.9,0.18554,0.00013,11.44439]
[1776836655574,46.95,78155.45,176.9,0.18554,0.00013,11.44439]
[1776836655634,46.95,78155.45,176.9,0.18554,0.00013,11.44439]
[1776836655650,46.95,78155.45,176.9,0.18554,0.00013,11.44439]
[1776836655875,46.95,78155.45,176.9,0.18554,0.00013,11.44439]
[1776836655886,46.95,78155.45,176.9,0.18554,0.00013,11.44439]
[1776836656243,46.95,78161.85,176.9,0.18639,0.00013,11.47786]
[1776836659021,46.95,78161.6,176.9,0.18635,0.00013,11.47634]
[1776836659461,46.95,78161.06,176.9,0.18628,0.00013,11.47341]
[1776836661716,46.95,78159.46,176.9,0.18606,0.00013,11.46491]
[1776836661847,46.95,78159.46,176.9,0.18606,0.00013,11.46491]
[1776836662809,46.95,78160.37,176.9,0.18618,0.00013,11.46963]
[1776836663250,46.95,78160.37,176.9,0.18618,0.00013,11.46963]
[1776836664458,46.95,78156.91,176.9,0.18572,0.00013,11.45137]
[1776836664487,46.95,78156.91,176.9,0.18572,0.00013,11.45137]
[1776836668466,46.95,78149.1,176.9,0.18467,0.00013,11.41022]
[1776836670680,46.95,78146.17,176.9,0.18428,0.00013,11.39481]
[1776836671243,46.95,78146.17,176.9,0.18428,0.00013,11.39481]
[1776836671244,46.95,78146.17,176.9,0.18428,0.00013,11.39481]
[1776836672809,46.95,78140.07,176.9,0.1834,0.00013,11.3562]
[1776836673457,46.95,78137.59,176.9,0.18307,0.00013,11.34323]
[1776836673458,46.95,78137.59,176.9,0.18307,0.00013,11.34323]
[1776836678792,46.95,78133.24,176.9,0.18251,0.00013,11.32086]
[1776836682250,46.96,78133.58,176.9,0.18258,0.00013,11.32373]
[1776836687508,46.97,78132.73,176.9,0.18255,0.00013,11.32215]
[1776836692997,46.97,78129.05,176.9,0.18207,0.00013,11.30337]
[1776836695047,46.97,78128.99,176.9,0.18207,0.00013,11.30333]
[1776836695312,46.98,78128.65,176.9,0.18207,0.00013,11.3031]
[1776836700347,47.05,78132.41,176.9,0.18291,0.00013,11.33633]
[1776836704634,47.1,78127.26,176.9,0.1825,0.00013,11.31977]
[1776836705382,47.11,78116.89,176.9,0.18121,0.00013,11.26808]
[1776836708403,47.16,78110.59,176.9,0.18065,0.00013,11.24506]
[1776836710107,47.18,78108.26,176.9,0.18043,0.00013,11.23631]
[1776836710963,47.19,78107.61,176.9,0.18044,0.00013,11.23643]
[1776836711440,47.19,78107.61,176.9,0.18044,0.00013,11.23643]
[1776836715775,47.24,78110.97,176.9,0.18113,0.00013,11.26388]
[1776836717475,47.25,78119.39,176.9,0.18224,0.00013,11.30836]
[1776836717772,47.25,78119.39,176.9,0.18224,0.00013,11.30836]
[1776836719350,47.25,78120.21,176.9,0.18235,0.00013,11.31288]
[1776836721634,47.25,78119.33,176.9,0.18225,0.00013,11.30878]
[1776836722738,47.25,78120.54,176.9,0.18242,0.00013,11.31534]
[1776836726146,47.25,78114.24,176.9,0.18161,0.00013,11.28319]
[1776836728099,47.26,78112.92,176.9,0.18145,0.00013,11.27677]
[1776836728627,47.26,78112.0,176.9,0.18134,0.00013,11.27246]
[1776836735339,47.27,78105.21,176.9,0.18042,0.00013,11.23179]
[1776836740074,47.27,78108.18,176.9,0.18085,0.00013,11.24901]
[1776836741618,47.28,78108.62,176.9,0.18091,0.00013,11.25157]
[1776836745653,47.33,78116.73,176.9,0.18226,0.00013,11.30502]
[1776836745657,47.33,78116.73,176.9,0.18226,0.00013,11.30502]
[1776836745662,47.33,78116.73,176.9,0.18226,0.00013,11.30502]
[1776836746132,47.33,78116.73,176.9,0.18226,0.00013,11.30502]
[1776836746712,47.34,78118.13,176.9,0.1825,0.00013,11.31455]
[1776836746854,47.34,78118.13,176.9,0.1825,0.00013,11.31455]
[1776836747315,47.34,78118.13,176.9,0.1825,0.00013,11.31455]
[1776836747327,47.35,78110.61,176.9,0.18156,0.00013,11.27705]
[1776836748859,47.36,78108.59,176.9,0.18136,0.00013,11.26907]
[1776836749669,47.38,78108.7,176.9,0.18144,0.00013,11.27225]
[1776836751981,47.39,78108.64,176.9,0.18149,0.00013,11.27406]
[1776836752050,47.39,78108.64,176.9,0.18149,0.00013,11.27406]
[1776836752784,47.41,78108.49,176.9,0.1816,0.00013,11.27818]
[1776836753050,47.41,78108.49,176.9,0.1816,0.00013,11.27818]
[1776836753162,47.41,78108.49,176.9,0.1816,0.00013,11.27818]
[1776836753396,47.41,78108.49,176.9,0.1816,0.00013,11.27818]
[1776836753388,47.42,78105.17,176.9,0.18121,0.00013,11.2629]
[1776836753730,47.42,78125.53,176.9,0.18387,0.00013,11.36879]
[1776836754876,47.42,78125.53,176.9,0.18387,0.00013,11.36879]
[1776836754968,47.43,78131.2,176.9,0.18469,0.00013,11.40097]
[1776836755744,47.43,78139.95,176.9,0.18584,0.00013,11.44639]
[1776836756863,47.43,78139.95,176.9,0.18584,0.00013,11.44639]
[1776836756892,47.43,78139.95,176.9,0.18584,0.00013,11.44639]
[1776836756975,47.43,78139.95,176.9,0.18584,0.00013,11.44639]
[1776836757488,47.43,78139.95,176.9,0.18584,0.00013,11.44639]
[1776836757490,47.43,78139.95,176.9,0.18584,0.00013,11.44639]
[1776836759703,47.44,78142.79,176.9,0.18623,0.00013,11.46157]
[1776836759707,47.44,78142.79,176.9,0.18623,0.00013,11.46157]
[1776836760351,47.44,78142.79,176.9,0.18623,0.00013,11.46157]
[1776836760623,47.44,78142.79,176.9,0.18623,0.00013,11.46157]
[1776836761497,47.44,78136.84,176.9,0.18544,0.00013,11.4307]
[1776836760977,47.44,78120.42,176.9,0.18329,0.00013,11.34544]
[1776836762208,47.44,78113.73,176.9,0.18242,0.00013,11.31075]
[1776836763118,47.44,78113.73,176.9,0.18242,0.00013,11.31075]
[1776836763320,47.44,78113.73,176.9,0.18242,0.00013,11.31075]
[1776836763371,47.44,78113.73,176.9,0.18242,0.00013,11.31075]
[1776836763384,47.44,78108.15,176.9,0.18173,0.00013,11.28324]
[1776836763509,47.44,78108.15,176.9,0.18173,0.00013,11.28324]
[1776836763699,47.44,78108.15,176.9,0.18173,0.00013,11.28324]
[1776836764025,47.44,78099.27,176.9,0.18057,0.00013,11.23707]
[1776836767418,47.44,78098.39,176.9,0.18046,0.00013,11.23267]
[1776836767830,47.45,78097.49,176.9,0.18035,0.00013,11.22816]
[1776836772837,47.45,78095.2,176.9,0.18007,0.00013,11.21674]
[1776836772980,47.45,78095.2,176.9,0.18007,0.00013,11.21674]
[1776836773628,47.45,78093.65,176.9,0.17987,0.00013,11.2088]
[1776836773854,47.45,78093.65,176.9,0.17987,0.00013,11.2088]
[1776836774128,47.45,78093.65,176.9,0.17987,0.00013,11.2088]
[1776836774206,47.45,78093.65,176.9,0.17987,0.00013,11.2088]
[1776836774463,47.46,78131.1,176.9,0.1848,0.00013,11.40521]
[1776836774634,47.46,78131.1,176.9,0.1848,0.00013,11.40521]
[1776836775415,47.46,78138.19,176.9,0.18574,0.00013,11.44209]
[1776836776031,47.46,78138.19,176.9,0.18574,0.00013,11.44209]
[1776836776165,47.46,78138.19,176.9,0.18574,0.00013,11.44209]
[1776836778991,47.46,78142.29,176.9,0.18628,0.00013,11.4635]
[1776836782652,47.46,78141.8,176.9,0.18622,0.00013,11.46123]
[1776836782735,47.46,78141.8,176.9,0.18622,0.00013,11.46123]
[1776836783648,47.46,78138.43,176.9,0.18578,0.00013,11.44383]
[1776836784529,47.46,78138.43,176.9,0.18578,0.00013,11.44383]
[1776836784530,47.46,78135.88,176.9,0.18545,0.00013,11.43069]
[1776836784826,47.46,78135.88,176.9,0.18545,0.00013,11.43069]
[1776836785408,47.46,78135.88,176.9,0.18545,0.00013,11.43069]
[1776836785482,47.46,78135.88,176.9,0.18545,0.00013,11.43069]
[1776836785445,47.46,78128.57,176.9,0.18449,0.00013,11.39292]
[1776836786965,47.46,78118.21,176.9,0.18313,0.00013,11.33907]
[1776836792000,47.46,78117.31,176.9,0.18293,0.00013,11.3277]
[1776836797035,47.46,78113.34,176.9,0.18242,0.00013,11.30712]
[1776836797788,47.46,78113.34,176.9,0.18242,0.00013,11.30712]
[1776836798055,47.46,78113.34,176.9,0.18242,0.00013,11.30712]
[1776836798073,47.46,78113.34,176.9,0.18242,0.00013,11.30712]
[1776836798328,47.46,78113.34,176.9,0.18242,0.00013,11.30712]
[1776836798440,47.46,78113.34,176.9,0.18242,0.00013,11.30712]
[1776836798540,47.46,78126.71,176.9,0.18417,0.00013,11.37658]
[1776836798611,47.46,78126.71,176.9,0.18417,0.00013,11.37658]
[1776836799175,47.46,78140.55,176.9,0.18599,0.00013,11.44845]
[1776836800724,47.46,78139.82,176.9,0.18589,0.00013,11.44465]
[1776836801017,47.46,78139.82,176.9,0.18589,0.00013,11.44465]
[1776836802170,47.46,78139.79,176.9,0.18589,0.00013,11.44448]
[1776836802676,47.46,78138.52,176.9,0.18572,0.00013,11.438]
[1776836802744,47.46,78138.52,176.9,0.18572,0.00013,11.438]
[1776836803056,47.46,78138.52,176.9,0.18572,0.00013,11.438]
[1776836803101,47.46,78135.94,176.9,0.18539,0.00013,11.42474]
[1776836805288,47.46,78130.83,176.9,0.18471,0.00013,11.39812]
[1776836805315,47.46,78130.83,176.9,0.18471,0.00013,11.39812]
[1776836805348,47.46,78130.81,176.9,0.18471,0.00013,11.39794]
[1776836806281,47.46,78130.81,176.9,0.18471,0.00013,11.39794]
[1776836806291,47.46,78136.18,176.9,0.18541,0.00013,11.42585]
[1776836808048,47.46,78134.14,176.9,0.18514,0.00013,11.41514]
[1776836808416,47.46,78131.15,176.9,0.18475,0.00013,11.39962]
[1776836809073,47.46,78131.15,176.9,0.18475,0.00013,11.39962]
[1776836809177,47.46,78131.15,176.9,0.18475,0.00013,11.39962]
[1776836811145,47.46,78119.61,176.9,0.18323,0.00013,11.33952]
[1776836816180,47.46,78116.64,176.9,0.18284,0.00013,11.32411]
[1776836818857,47.46,78114.65,176.9,0.18258,0.00013,11.31381]
[1776836821177,47.46,78113.78,176.9,0.18247,0.00013,11.30934]
[1776836821200,47.46,78113.78,176.9,0.18247,0.00013,11.30934]
[1776836821342,47.46,78111.87,176.9,0.18222,0.00013,11.29945]
[1776836822417,47.46,78105.38,176.9,0.18138,0.00013,11.26565]
[1776836823282,47.46,78105.38,176.9,0.18138,0.00013,11.26565]
[1776836823575,47.46,78105.38,176.9,0.18138,0.00013,11.26565]
[1776836823576,47.46,78105.38,176.9,0.18138,0.00013,11.26565]
[1776836823551,47.46,78105.38,176.9,0.18138,0.00013,11.26564]
[1776836824258,47.46,78115.68,176.9,0.18272,0.00013,11.31927]
[1776836827973,47.46,78118.15,176.9,0.18304,0.00013,11.33201]
[1776836828230,47.46,78118.15,176.9,0.18304,0.00013,11.33201]
[1776836828503,47.46,78128.09,176.9,0.18434,0.00013,11.38363]
[1776836831067,47.46,78130.09,176.9,0.1846,0.00013,11.39388]
[1776836831332,47.46,78130.09,176.9,0.1846,0.00013,11.39388]
[1776836836339,47.46,78127.66,176.9,0.18428,0.00013,11.38096]
[1776836837214,47.46,78124.52,176.9,0.18386,0.00013,11.36461]
[1776836837398,47.46,78130.06,176.9,0.18459,0.00013,11.39331]
[1776836842134,47.46,78130.54,176.9,0.18465,0.00013,11.39588]
[1776836842751,47.46,78129.75,176.9,0.18455,0.00013,11.39179]
[1776836843989,47.46,78125.14,176.9,0.18394,0.00013,11.36786]
[1776836844952,47.46,78122.37,176.9,0.18358,0.00013,11.35349]
[1776836845604,47.46,78121.42,176.9,0.18346,0.00013,11.34855]
[1776836848065,47.46,78126.42,176.9,0.18411,0.00013,11.37454]
[1776836853157,47.46,78123.18,176.9,0.18361,0.00013,11.35108]
[1776836853995,47.46,78123.37,176.9,0.18364,0.00013,11.35207]
[1776836854576,47.46,78123.37,176.9,0.18364,0.00013,11.35207]
[1776836854604,47.46,78123.37,176.9,0.18364,0.00013,11.35207]
[1776836854622,47.46,78123.37,176.9,0.18364,0.00013,11.35207]
[1776836854651,47.46,78121.95,176.9,0.18345,0.00013,11.34471]
[1776836854964,47.46,78121.95,176.9,0.18345,0.00013,11.34471]
[1776836855617,47.46,78131.42,176.9,0.18469,0.00013,11.39389]
[1776836857049,47.46,78137.27,176.9,0.18547,0.00013,11.42437]
[1776836857547,47.46,78148.17,176.9,0.18691,0.00013,11.48095]
[1776836859525,47.46,78149.19,176.9,0.18705,0.00013,11.4864]
[1776836859528,47.46,78149.19,176.9,0.18705,0.00013,11.4864]
[1776836859949,47.46,78148.22,176.9,0.18692,0.00013,11.48148]
[1776836860301,47.46,78148.22,176.9,0.18692,0.00013,11.48148]
[1776836860568,47.46,78140.03,176.9,0.18584,0.00013,11.43913]
[1776836861447,47.46,78140.03,176.9,0.18584,0.00013,11.43913]
[1776836866480,47.46,78138.22,176.9,0.18558,0.00013,11.42904]
[1776836869672,47.46,78137.03,176.9,0.18542,0.00013,11.42252]
[1776836873996,47.45,78137.88,176.9,0.18552,0.00013,11.42666]
[1776836880117,47.45,78135.13,176.9,0.18515,0.00013,11.41191]
[1776836880498,47.45,78135.13,176.9,0.18515,0.00013,11.41191]
[1776836880623,47.45,78135.13,176.9,0.18515,0.00013,11.41191]
[1776836880723,47.45,78134.28,176.9,0.18503,0.00013,11.40742]
[1776836881646,47.45,78134.28,176.9,0.18503,0.00013,11.40742]
[1776836880802,47.45,78115.52,176.9,0.18257,0.00013,11.30997]
[1776836882090,47.45,78115.52,176.9,0.18257,0.00013,11.30997]
[1776836882190,47.45,78105.38,176.9,0.18125,0.00013,11.2573]
[1776836885104,47.45,78100.85,176.9,0.18067,0.00013,11.23399]
[1776836885264,47.45,78100.85,176.9,0.18067,0.00013,11.23399]
[1776836885392,47.45,78101.36,176.9,0.18074,0.00013,11.23679]
[1776836886186,47.45,78101.36,176.9,0.18074,0.00013,11.23679]
[1776836891231,47.45,78102.4,176.9,0.18088,0.00013,11.24225]
[1776836891686,47.45,78101.62,176.9,0.18078,0.00013,11.23819]
[1776836896885,47.45,78106.01,176.9,0.18135,0.00013,11.26097]
[1776836898234,47.45,78107.91,176.9,0.18159,0.00013,11.27082]
[1776836898592,47.45,78107.48,176.9,0.18154,0.00013,11.26854]
[1776836903876,47.46,78114.95,176.9,0.18252,0.00013,11.30777]
[1776836904947,47.46,78114.95,176.9,0.18252,0.00013,11.30777]
[1776836910927,47.46,78111.44,176.9,0.18207,0.00013,11.28979]
[1776836914266,47.46,78109.16,176.9,0.1817,0.00013,11.27152]
[1776836914344,47.46,78108.25,176.9,0.18158,0.00013,11.26687]
[1776836917881,47.46,78103.91,176.9,0.18102,0.00013,11.2443]
[1776836917978,47.46,78095.15,176.9,0.17988,0.00013,11.19873]
[1776836920567,47.46,78093.8,176.9,0.17971,0.00013,11.1917]
[1776836925025,47.46,78086.88,176.9,0.17882,0.00013,11.15603]
[1776836930060,47.46,78079.14,176.9,0.17784,0.00013,11.11632]
[1776836935504,47.47,78078.59,176.9,0.17779,0.00013,11.11405]
[1776836935802,47.47,78078.59,176.9,0.17779,0.00013,11.11405]
[1776836936434,47.47,78089.43,176.9,0.17919,0.00013,11.1708]
[1776836941494,47.47,78089.66,176.9,0.17922,0.00013,11.17222]
[1776836941548,47.47,78089.66,176.9,0.17922,0.00013,11.17222]
[1776836941698,47.47,78088.63,176.9,0.17909,0.00013,11.16692]
[1776836942154,47.47,78103.96,176.9,0.18108,0.00013,11.24675]
[1776836944164,47.47,78105.32,176.9,0.18126,0.00013,11.25389]
[1776836944271,47.47,78105.32,176.9,0.18126,0.00013,11.25389]
[1776836945336,47.47,78103.46,176.9,0.18102,0.00013,11.24428]
[1776836945722,47.47,78102.79,176.9,0.18093,0.00013,11.24087]
[1776836950918,47.47,78102.43,176.9,0.18088,0.00013,11.23875]
[1776836952145,47.47,78108.37,176.9,0.18165,0.00013,11.26958]
[1776836952237,47.47,78108.34,176.9,0.18165,0.00013,11.26933]
[1776836957272,47.47,78108.47,176.9,0.18167,0.00013,11.27028]
[1776836960755,47.47,78103.79,176.9,0.18106,0.00013,11.24606]
[1776836961104,47.47,78105.67,176.9,0.18131,0.00013,11.25592]
[1776836961123,47.47,78105.67,176.9,0.18131,0.00013,11.25592]
[1776836961409,47.47,78112.29,176.9,0.18217,0.00013,11.29039]
[1776836966059,47.47,78111.08,176.9,0.18203,0.00013,11.28478]
[1776836971167,47.48,78114.05,176.9,0.18244,0.00013,11.30097]
[1776836971821,47.48,78113.71,176.9,0.18232,0.00013,11.29271]
[1776836977425,47.48,78111.53,176.9,0.18206,0.00013,11.28236]
[1776836978514,47.48,78111.53,176.9,0.18206,0.00013,11.28236]
[1776836978717,47.48,78111.18,176.9,0.18202,0.00013,11.28071]
[1776836979438,47.48,78104.65,176.9,0.18117,0.00013,11.24681]
[1776836984626,47.49,78105.87,176.9,0.18134,0.00013,11.25346]
[1776836990517,47.49,78101.08,176.9,0.18073,0.00013,11.22907]
[1776836995552,47.49,78095.36,176.9,0.18,0.00013,11.19996]
[1776837000599,47.49,78093.13,176.9,0.17973,0.00013,11.18895]
[1776837006497,47.5,78090.91,176.9,0.17947,0.00013,11.17838]
[1776837011664,47.5,78092.86,176.9,0.17974,0.00013,11.18941]
[1776837013678,47.51,78082.5,176.9,0.17841,0.00013,11.13581]
[1776837014989,47.51,78076.54,176.9,0.17765,0.00013,11.10494]
[1776837015052,47.51,78076.54,176.9,0.17765,0.00013,11.10494]
[1776837015692,47.51,78074.13,176.9,0.17735,0.00013,11.0926]
[1776837019720,47.51,78066.28,176.9,0.17636,0.00013,11.05226]
[1776837022449,47.51,78065.74,176.9,0.1763,0.00013,11.04978]
[1776837022503,47.51,78065.74,176.9,0.1763,0.00013,11.04978]
[1776837022741,47.51,78064.32,176.9,0.17612,0.00013,11.04256]
[1776837023748,47.51,78052.55,176.9,0.17462,0.00013,10.98126]
[1776837028782,47.52,78045.28,176.9,0.17371,0.00013,10.94395]
[1776837033818,47.52,78044.08,176.9,0.17351,0.00013,10.93203]
[1776837037423,47.52,78046.46,176.9,0.17382,0.00013,10.94476]
[1776837038853,47.52,78054.36,176.9,0.17483,0.00013,10.98634]
[1776837043888,47.53,78055.77,176.9,0.17502,0.00013,10.99415]
[1776837047492,47.53,78055.74,176.9,0.17502,0.00013,10.99417]
[1776837048981,47.53,78049.27,176.9,0.1742,0.00013,10.96064]
[1776837054953,47.53,78049.22,176.9,0.17422,0.00013,10.96114]
[1776837060496,47.53,78044.52,176.9,0.17364,0.00013,10.93732]
[1776837061726,47.54,78044.14,176.9,0.17359,0.00013,10.9355]
[1776837061768,47.54,78044.14,176.9,0.17359,0.00013,10.9355]
[1776837061869,47.54,78044.14,176.9,0.17359,0.00013,10.9355]
[1776837061836,47.54,78047.12,176.9,0.17397,0.00013,10.95119]
[1776837061973,47.54,78047.12,176.9,0.17397,0.00013,10.95119]
[1776837062257,47.54,78047.12,176.9,0.17397,0.00013,10.95119]
[1776837062715,47.54,78075.12,176.9,0.17754,0.00013,11.09699]
[1776837063414,47.54,78075.12,176.9,0.17754,0.00013,11.09699]
[1776837064136,47.54,78075.26,176.9,0.17757,0.00013,11.09794]
[1776837064268,47.54,78075.26,176.9,0.17757,0.00013,11.09794]
[1776837069727,47.54,78077.6,176.9,0.17788,0.00013,11.11052]
[1776837069776,47.54,78077.6,176.9,0.17788,0.00013,11.11052]
[1776837069789,47.54,78077.86,176.9,0.17791,0.00013,11.11194]
[1776837069933,47.54,78077.86,176.9,0.17791,0.00013,11.11194]
[1776837070740,47.54,78077.86,176.9,0.17791,0.00013,11.11194]
[1776837070836,47.54,78089.61,176.9,0.17943,0.00013,11.17323]
[1776837073352,47.54,78090.69,176.9,0.17958,0.00013,11.17906]
[1776837073450,47.54,78086.85,176.9,0.17908,0.00013,11.15922]
[1776837077142,47.54,78081.86,176.9,0.17844,0.00013,11.13332]
[1776837083043,47.54,78083.19,176.9,0.17863,0.00013,11.14076]
[1776837088101,47.55,78079.95,176.9,0.17822,0.00013,11.1243]
[1776837090596,47.55,78080.99,176.9,0.17836,0.00013,11.12988]
[1776837090653,47.55,78080.99,176.9,0.17836,0.00013,11.12988]
[1776837090710,47.55,78080.99,176.9,0.17836,0.00013,11.12988]
[1776837090831,47.55,78080.99,176.9,0.17836,0.00013,11.12988]
[1776837090804,47.55,78089.06,176.9,0.1794,0.00013,11.17183]
[1776837091881,47.55,78103.26,176.9,0.18116,0.00013,11.23918]
[1776837092174,47.55,78103.26,176.9,0.18116,0.00013,11.23918]
[1776837092303,47.55,78103.26,176.9,0.18116,0.00013,11.23918]
[1776837094282,47.55,78110.72,176.9,0.18214,0.00013,11.27803]
[1776837094283,47.55,78110.72,176.9,0.18214,0.00013,11.27803]
[1776837094284,47.55,78110.72,176.9,0.18214,0.00013,11.27803]
[1776837095680,47.55,78101.19,176.9,0.1809,0.00013,11.22863]
[1776837095998,47.55,78101.19,176.9,0.1809,0.00013,11.22863]
[1776837096359,47.55,78101.19,176.9,0.1809,0.00013,11.22863]
[1776837096540,47.55,78101.19,176.9,0.1809,0.00013,11.22863]
[1776837097380,47.55,78091.32,176.9,0.17963,0.00013,11.17755]
[1776837098292,47.55,78091.32,176.9,0.17963,0.00013,11.17755]
[1776837100049,47.55,78088.74,176.9,0.1793,0.00013,11.16446]
[1776837102544,47.55,78089.03,176.9,0.17935,0.00013,11.1663]
[1776837102606,47.55,78088.33,176.9,0.17926,0.00013,11.16283]
[1776837104271,47.55,78087.16,176.9,0.17911,0.00013,11.15679]
[1776837104608,47.55,78075.85,176.9,0.17766,0.00013,11.09804]
[1776837105060,47.55,78075.85,176.9,0.17766,0.00013,11.09804]
[1776837105066,47.55,78075.85,176.9,0.17766,0.00013,11.09804]
[1776837105088,47.55,78075.85,176.9,0.17766,0.00013,11.09804]
[1776837105718,47.55,78075.85,176.9,0.17766,0.00013,11.09804]
[1776837105823,47.55,78063.93,176.9,0.17613,0.00013,11.036]
[1776837106235,47.55,78063.93,176.9,0.17613,0.00013,11.036]
[1776837106557,47.55,78063.93,176.9,0.17613,0.00013,11.036]
[1776837109733,47.56,78067.93,176.9,0.17665,0.00013,11.05692]
[1776837109837,47.56,78068.26,176.9,0.17669,0.00013,11.05865]
[1776837113670,47.56,78066.67,176.9,0.17649,0.00013,11.05072]
[1776837114449,47.56,78065.61,176.9,0.17636,0.00013,11.04532]
[1776837114537,47.56,78065.61,176.9,0.17636,0.00013,11.04532]
[1776837114741,47.56,78065.61,176.9,0.17636,0.00013,11.04532]
[1776837114810,47.56,78090.2,176.9,0.17952,0.00013,11.17331]
[1776837116143,47.56,78094.3,176.9,0.18006,0.00013,11.19476]
[1776837116424,47.56,78087.88,176.9,0.17923,0.00013,11.16154]
[1776837117932,47.56,78087.88,176.9,0.17923,0.00013,11.16154]
[1776837118404,47.56,78091.24,176.9,0.17967,0.00013,11.17917]
[1776837118409,47.56,78091.24,176.9,0.17967,0.00013,11.17917]
[1776837118895,47.56,78088.96,176.9,0.17938,0.00013,11.16747]
[1776837119445,47.56,78078.82,176.9,0.17807,0.00013,11.11476]
[1776837121081,47.56,78072.83,176.9,0.1773,0.00013,11.08367]
[1776837121901,47.56,78072.83,176.9,0.1773,0.00013,11.08367]
[1776837123423,47.56,78076.57,176.9,0.17779,0.00013,11.10329]
[1776837123805,47.56,78094.63,176.9,0.18012,0.00013,11.1972]
[1776837125239,47.56,78098.33,176.9,0.1806,0.00013,11.21649]
[1776837125626,47.56,78098.33,176.9,0.1806,0.00013,11.21649]
[1776837125633,47.56,78098.33,176.9,0.1806,0.00013,11.21649]
[1776837125634,47.56,78098.33,176.9,0.1806,0.00013,11.21649]
[1776837125636,47.56,78098.33,176.9,0.1806,0.00013,11.21649]
[1776837127006,47.56,78100.66,176.9,0.18091,0.00013,11.22875]
[1776837127884,47.56,78100.66,176.9,0.18091,0.00013,11.22875]
[1776837128462,47.56,78105.85,176.9,0.18158,0.00013,11.25577]
[1776837128599,47.56,78102.2,176.9,0.18111,0.00013,11.23689]
[1776837129471,47.56,78102.2,176.9,0.18111,0.00013,11.23689]
[1776837129477,47.56,78102.2,176.9,0.18111,0.00013,11.23689]
[1776837129914,47.56,78093.89,176.9,0.18003,0.00013,11.19372]
[1776837131275,47.56,78089.68,176.9,0.17949,0.00013,11.17183]
[1776837131318,47.56,78089.68,176.9,0.17949,0.00013,11.17183]
[1776837131331,47.56,78089.68,176.9,0.17949,0.00013,11.17183]
[1776837131657,47.56,78089.68,176.9,0.17949,0.00013,11.17183]
[1776837131716,47.56,78089.68,176.9,0.17949,0.00013,11.17183]
[1776837131820,47.56,78089.68,176.9,0.17949,0.00013,11.17183]
[1776837131964,47.56,78089.68,176.9,0.17949,0.00013,11.17183]
[1776837131904,47.56,78114.68,176.9,0.18273,0.00013,11.30158]
[1776837132643,47.56,78119.16,176.9,0.18332,0.00013,11.32482]
[1776837134098,47.56,78118.55,176.9,0.18324,0.00013,11.32164]
[1776837134386,47.56,78118.55,176.9,0.18324,0.00013,11.32164]
[1776837134671,47.56,78117.46,176.9,0.1831,0.00013,11.31599]
[1776837135752,47.56,78117.46,176.9,0.1831,0.00013,11.31599]
[1776837135838,47.56,78116.21,176.9,0.18294,0.00013,11.30963]
[1776837137344,47.57,78116.8,176.9,0.18302,0.00013,11.31283]
[1776837137999,47.57,78116.8,176.9,0.18302,0.00013,11.31283]
[1776837138344,47.57,78116.8,176.9,0.18302,0.00013,11.31283]
[1776837137741,47.57,78135.27,176.9,0.18544,0.00013,11.40849]
[1776837138588,47.57,78136.46,176.9,0.1856,0.00013,11.41465]
[1776837139052,47.57,78136.46,176.9,0.1856,0.00013,11.41465]
[1776837139325,47.57,78136.46,176.9,0.1856,0.00013,11.41465]
[1776837139368,47.57,78136.46,176.9,0.1856,0.00013,11.41465]
[1776837139594,47.57,78133.89,176.9,0.18526,0.00013,11.40138]
[1776837141398,47.57,78136.22,176.9,0.18557,0.00013,11.41347]
[1776837141439,47.57,78136.22,176.9,0.18557,0.00013,11.41347]
[1776837141731,47.57,78133.93,176.9,0.18526,0.00013,11.40164]
[1776837142106,47.57,78133.93,176.9,0.18526,0.00013,11.40164]
[1776837142842,47.57,78133.93,176.9,0.18526,0.00013,11.40164]
[1776837142892,47.57,78133.93,176.9,0.18526,0.00013,11.40164]
[1776837143636,47.57,78135.87,176.9,0.18552,0.00013,11.41166]
[1776837144859,47.57,78135.87,176.9,0.18552,0.00013,11.41166]
[1776837146671,47.57,78136.2,176.9,0.18556,0.00013,11.41341]
[1776837147042,47.57,78139.12,176.9,0.18595,0.00013,11.42853]
[1776837147922,47.57,78138.73,176.9,0.1859,0.00013,11.42652]
[1776837148384,47.57,78138.73,176.9,0.1859,0.00013,11.42652]
[1776837150147,47.56,78129.82,176.9,0.18472,0.00013,11.38017]
[1776837151286,47.56,78127.45,176.9,0.18441,0.00013,11.36783]
[1776837151882,47.56,78121.08,176.9,0.18349,0.00013,11.32813]
[1776837157563,47.56,78117.38,176.9,0.18301,0.00013,11.30904]
[1776837158844,47.56,78115.85,176.9,0.18281,0.00013,11.30113]
[1776837159036,47.56,78115.85,176.9,0.18281,0.00013,11.30113]
[1776837158913,47.56,78114.5,176.9,0.18263,0.00013,11.29416]
[1776837159160,47.56,78114.5,176.9,0.18263,0.00013,11.29416]
[1776837159171,47.56,78114.5,176.9,0.18263,0.00013,11.29416]
[1776837159754,47.56,78100.51,176.9,0.18081,0.00013,11.22152]
[1776837160849,47.56,78086.46,176.9,0.179,0.00013,11.14858]
[1776837163363,47.57,78084.57,176.9,0.17876,0.00013,11.13901]
[1776837163398,47.57,78084.57,176.9,0.17876,0.00013,11.13901]
[1776837163904,47.57,78076.53,176.9,0.17773,0.00013,11.09736]
[1776837164582,47.57,78076.53,176.9,0.17773,0.00013,11.09736]
[1776837164993,47.57,78076.53,176.9,0.17773,0.00013,11.09736]
[1776837165011,47.57,78072.38,176.9,0.1772,0.00013,11.07578]
[1776837167857,47.57,78062.99,176.9,0.17599,0.00013,11.02675]
[1776837169247,47.57,78061.65,176.9,0.17582,0.00013,11.01976]
[1776837172756,47.57,78057.18,176.9,0.17525,0.00013,10.99651]
[1776837172763,47.57,78057.18,176.9,0.17525,0.00013,10.99651]
[1776837174262,47.57,78050.72,176.9,0.17443,0.00013,10.96293]
[1776837174272,47.57,78050.72,176.9,0.17443,0.00013,10.96293]
[1776837174355,47.57,78050.72,176.9,0.17443,0.00013,10.96293]
[1776837174858,47.57,78050.72,176.9,0.17443,0.00013,10.96293]
[1776837174887,47.57,78050.72,176.9,0.17443,0.00013,10.96293]
[1776837175030,47.57,78050.72,176.9,0.17443,0.00013,10.96293]
[1776837175017,47.57,78044.24,176.9,0.17361,0.00013,10.92923]
[1776837176983,47.57,78034.4,176.9,0.17237,0.00013,10.87821]
[1776837179094,47.57,78035.09,176.9,0.17247,0.00013,10.88212]
[1776837179214,47.57,78035.09,176.9,0.17247,0.00013,10.88212]
[1776837179904,47.57,78030.38,176.9,0.17188,0.00013,10.85773]
[1776837180901,47.57,78030.38,176.9,0.17188,0.00013,10.85773]
[1776837180973,47.57,78025.78,176.9,0.1713,0.00013,10.83379]
[1776837181393,47.57,78025.78,176.9,0.1713,0.00013,10.83379]
[1776837186818,47.57,78023.46,176.9,0.17104,0.00013,10.82279]
[1776837186825,47.57,78023.46,176.9,0.17104,0.00013,10.82279]
[1776837187959,47.58,78015.61,176.9,0.17007,0.00012,10.78233]
[1776837192995,47.58,78013.51,176.9,0.16984,0.00012,10.77281]
[1776837196680,47.59,78012.31,176.9,0.16971,0.00012,10.76736]
[1776837196697,47.59,78012.31,176.9,0.16971,0.00012,10.76736]
[1776837202059,47.6,78011.97,176.9,0.16971,0.00012,10.76724]
[1776837207093,47.6,78010.52,176.9,0.16956,0.00012,10.76096]
[1776837209981,47.6,78008.42,176.9,0.16931,0.00012,10.75052]
[1776837209109,47.6,77999.23,176.9,0.16817,0.00012,10.70262]
[1776837211967,47.61,78000.82,176.9,0.16838,0.00012,10.71147]
[1776837211973,47.61,78000.82,176.9,0.16838,0.00012,10.71147]
[1776837211976,47.61,78000.82,176.9,0.16838,0.00012,10.71147]
[1776837212662,47.61,78002.48,176.9,0.16852,0.00012,10.7138]
[1776837214024,47.61,78002.48,176.9,0.16852,0.00012,10.7138]
[1776837215037,47.61,78003.62,176.9,0.16866,0.00012,10.71998]
[1776837217517,47.61,78003.84,176.9,0.1687,0.00012,10.72151]
[1776837218149,47.61,78004.36,176.9,0.16877,0.00012,10.72441]
[1776837219013,47.61,78002.67,176.9,0.16856,0.00012,10.71579]
[1776837220526,47.61,77993.67,176.9,0.16745,0.00012,10.66903]
[1776837221875,47.61,77986.64,176.9,0.16659,0.00012,10.63252]
[1776837222613,47.61,77986.64,176.9,0.16659,0.00012,10.63252]
[1776837222628,47.61,77986.64,176.9,0.16659,0.00012,10.63252]
[1776837228070,47.62,77985.2,176.9,0.16643,0.00012,10.62578]
[1776837229251,47.62,77992.66,176.9,0.16737,0.00012,10.66541]
[1776837232571,47.62,77992.61,176.9,0.16737,0.00012,10.66544]
[1776837232741,47.62,77992.61,176.9,0.16737,0.00012,10.66544]
[1776837236665,47.62,77994.76,176.9,0.16765,0.00012,10.67711]
[1776837236769,47.63,77994.35,176.9,0.1676,0.00012,10.67507]
[1776837239139,47.63,77990.82,176.9,0.16716,0.00012,10.65672]
[1776837239321,47.63,77993.95,176.9,0.16755,0.00012,10.67307]
[1776837244139,47.63,77990.87,176.9,0.16717,0.00012,10.65719]
[1776837244356,47.63,77991.0,176.9,0.16719,0.00012,10.65793]
[1776837247629,47.63,77997.56,176.9,0.168,0.00012,10.69215]
[1776837252416,47.63,77990.99,176.9,0.16719,0.00012,10.65796]
[1776837257705,47.63,77990.32,176.9,0.16711,0.00012,10.65463]
[1776837258333,47.63,77989.94,176.9,0.16707,0.00012,10.65269]
[1776837258336,47.63,77989.94,176.9,0.16707,0.00012,10.65269]
[1776837258337,47.63,77989.94,176.9,0.16707,0.00012,10.65269]
[1776837258387,47.63,77989.94,176.9,0.16707,0.00012,10.65269]
[1776837261221,47.63,77982.77,176.9,0.16618,0.00012,10.61527]
[1776837267521,47.63,77983.05,176.9,0.16621,0.00012,10.61662]
[1776837268640,47.63,77983.05,176.9,0.16621,0.00012,10.61662]
[1776837271613,47.63,77983.55,176.9,0.16628,0.00012,10.61931]
[1776837272636,47.63,77983.88,176.9,0.16624,0.00012,10.61442]
[1776837272651,47.63,77983.88,176.9,0.16624,0.00012,10.61442]
[1776837272886,47.63,77983.88,176.9,0.16624,0.00012,10.61442]
[1776837275579,47.63,77974.9,176.9,0.16514,0.00012,10.5677]
[1776837277465,47.63,77971.94,176.9,0.16478,0.00012,10.55234]
[1776837277517,47.63,77971.94,176.9,0.16478,0.00012,10.55234]
[1776837278021,47.63,77971.94,176.9,0.16478,0.00012,10.55234]
[1776837280003,47.63,77971.81,176.9,0.16477,0.00012,10.55184]
[1776837280034,47.63,77966.39,176.9,0.16411,0.00012,10.52367]
[1776837285649,47.63,77969.26,176.9,0.16445,0.00012,10.53839]
[1776837288245,47.63,77968.95,176.9,0.16441,0.00012,10.53664]
[1776837288671,47.63,77969.66,176.9,0.16449,0.00012,10.54028]
[1776837291625,47.63,77969.15,176.9,0.16444,0.00012,10.5378]
[1776837291985,47.63,77975.68,176.9,0.16524,0.00012,10.57192]
[1776837292360,47.63,77975.68,176.9,0.16524,0.00012,10.57192]
[1776837292497,47.63,77975.68,176.9,0.16524,0.00012,10.57192]
[1776837293045,47.63,77975.68,176.9,0.16524,0.00012,10.57192]
[1776837293098,47.63,78004.88,176.9,0.16884,0.00012,10.72411]
[1776837293271,47.63,78004.88,176.9,0.16884,0.00012,10.72411]
[1776837293414,47.63,78004.88,176.9,0.16884,0.00012,10.72411]
[1776837294088,47.63,78030.05,176.9,0.17199,0.00013,10.85524]
[1776837294394,47.63,78030.05,176.9,0.17199,0.00013,10.85524]
[1776837294397,47.63,78030.05,176.9,0.17199,0.00013,10.85524]
[1776837294498,47.63,78030.05,176.9,0.17199,0.00013,10.85524]
[1776837295088,47.63,78030.05,176.9,0.17199,0.00013,10.85524]
[1776837295083,47.63,78032.67,176.9,0.17232,0.00013,10.86878]
[1776837295994,47.63,78032.86,176.9,0.17234,0.00013,10.86966]
[1776837300006,47.63,78036.08,176.9,0.17274,0.00013,10.88605]
[1776837300056,47.63,78036.08,176.9,0.17274,0.00013,10.88605]
[1776837300124,47.63,78036.08,176.9,0.17274,0.00013,10.88605]
[1776837300157,47.63,78036.08,176.9,0.17274,0.00013,10.88605]
[1776837300243,47.63,78036.08,176.9,0.17274,0.00013,10.88605]
[1776837300080,47.63,78034.99,176.9,0.1726,0.00013,10.88025]
[1776837300598,47.63,78034.99,176.9,0.1726,0.00013,10.88025]
[1776837300840,47.63,78034.99,176.9,0.1726,0.00013,10.88025]
[1776837301036,47.63,78034.99,176.9,0.1726,0.00013,10.88025]
[1776837301045,47.63,78034.99,176.9,0.1726,0.00013,10.88025]
[1776837301069,47.63,78069.6,176.9,0.17699,0.00013,11.06022]
[1776837301262,47.63,78069.6,176.9,0.17699,0.00013,11.06022]
[1776837301267,47.63,78069.6,176.9,0.17699,0.00013,11.06022]
[1776837301299,47.63,78069.6,176.9,0.17699,0.00013,11.06022]
[1776837301334,47.63,78069.6,176.9,0.17699,0.00013,11.06022]
[1776837301555,47.63,78069.6,176.9,0.17699,0.00013,11.06022]
[1776837301872,47.63,78088.98,176.9,0.17948,0.00013,11.16062]
[1776837302699,47.63,78088.98,176.9,0.17948,0.00013,11.16062]
[1776837302781,47.62,78082.43,176.9,0.17863,0.00013,11.12635]
[1776837306525,47.62,78077.86,176.9,0.17802,0.00013,11.10196]
[1776837307378,47.62,78080.14,176.9,0.17831,0.00013,11.11359]
[1776837308121,47.62,78080.14,176.9,0.17831,0.00013,11.11359]
[1776837308145,47.62,78080.14,176.9,0.17831,0.00013,11.11359]
[1776837308294,47.62,78082.8,176.9,0.17865,0.00013,11.12728]
[1776837308320,47.62,78082.8,176.9,0.17865,0.00013,11.12728]
[1776837308576,47.62,78082.8,176.9,0.17865,0.00013,11.12728]
[1776837308825,47.62,78103.63,176.9,0.18134,0.00013,11.23523]
[1776837309600,47.62,78103.63,176.9,0.18134,0.00013,11.23523]
[1776837310174,47.62,78111.71,176.9,0.18239,0.00013,11.27696]
[1776837311082,47.62,78118.76,176.9,0.1833,0.00013,11.31338]
[1776837311313,47.62,78118.76,176.9,0.1833,0.00013,11.31338]
[1776837311833,47.62,78118.76,176.9,0.1833,0.00013,11.31338]
[1776837311935,47.62,78118.84,176.9,0.18331,0.00013,11.31367]
[1776837316088,47.62,78117.15,176.9,0.18309,0.00013,11.30494]
[1776837317118,47.62,78117.32,176.9,0.18311,0.00013,11.30584]
[1776837317727,47.62,78119.43,176.9,0.18339,0.00013,11.31681]
[1776837317887,47.62,78122.35,176.9,0.18377,0.00013,11.33195]
[1776837320580,47.62,78121.57,176.9,0.18367,0.00013,11.32767]
[1776837322976,47.61,78122.01,176.9,0.18372,0.00013,11.32971]
[1776837323716,47.61,78121.32,176.9,0.18362,0.00013,11.32602]
[1776837323861,47.61,78121.32,176.9,0.18362,0.00013,11.32602]
[1776837324089,47.61,78121.32,176.9,0.18362,0.00013,11.32602]
[1776837324090,47.61,78121.32,176.9,0.18362,0.00013,11.32602]
[1776837324160,47.61,78121.32,176.9,0.18362,0.00013,11.32602]
[1776837324349,47.61,78121.32,176.9,0.18362,0.00013,11.32602]
[1776837324104,47.61,78115.36,176.9,0.18284,0.00013,11.29505]
[1776837324449,47.61,78115.36,176.9,0.18284,0.00013,11.29505]
[1776837324545,47.61,78115.36,176.9,0.18284,0.00013,11.29505]
[1776837324932,47.61,78115.36,176.9,0.18284,0.00013,11.29505]
[1776837324960,47.61,78115.36,176.9,0.18284,0.00013,11.29505]
[1776837325066,47.61,78115.36,176.9,0.18284,0.00013,11.29505]
[1776837325083,47.61,78115.36,176.9,0.18284,0.00013,11.29505]
[1776837325207,47.61,78136.56,176.9,0.18562,0.00013,11.40474]
[1776837325326,47.61,78136.56,176.9,0.18562,0.00013,11.40474]
[1776837326093,47.61,78136.56,176.9,0.18562,0.00013,11.40474]
[1776837326198,47.61,78148.15,176.9,0.18715,0.00013,11.46434]
[1776837326623,47.61,78148.15,176.9,0.18715,0.00013,11.46434]
[1776837327085,47.61,78149.95,176.9,0.18737,0.00013,11.47321]
[1776837327238,47.61,78149.95,176.9,0.18737,0.00013,11.47321]
[1776837327989,47.61,78150.14,176.9,0.18739,0.00013,11.474]
[1776837329669,47.61,78148.86,176.9,0.18722,0.00013,11.46721]
[1776837329724,47.61,78148.86,176.9,0.18722,0.00013,11.46721]
[1776837329793,47.61,78148.86,176.9,0.18722,0.00013,11.46721]
[1776837329793,47.61,78148.86,176.9,0.18722,0.00013,11.46721]
[1776837330061,47.61,78171.4,176.9,0.19021,0.00013,11.58329]
[1776837330560,47.61,78171.4,176.9,0.19021,0.00013,11.58329]
[1776837330626,47.61,78171.4,176.9,0.19021,0.00013,11.58329]
[1776837330687,47.61,78171.4,176.9,0.19021,0.00013,11.58329]
[1776837330715,47.61,78171.4,176.9,0.19021,0.00013,11.58329]
[1776837330981,47.61,78171.4,176.9,0.19021,0.00013,11.58329]
[1776837331065,47.61,78171.4,176.9,0.19021,0.00013,11.58329]
[1776837331076,47.61,78204.06,176.9,0.19453,0.00014,11.74458]
[1776837331547,47.61,78204.06,176.9,0.19453,0.00014,11.74458]
[1776837331670,47.61,78204.06,176.9,0.19453,0.00014,11.74458]
[1776837332019,47.61,78211.51,176.9,0.19554,0.00014,11.78247]
[1776837332741,47.61,78211.51,176.9,0.19554,0.00014,11.78247]
[1776837332927,47.61,78211.51,176.9,0.19554,0.00014,11.78247]
[1776837333028,47.6,78212.97,176.9,0.19573,0.00014,11.78971]
[1776837334719,47.6,78211.9,176.9,0.19558,0.00014,11.78409]
[1776837335210,47.6,78211.9,176.9,0.19558,0.00014,11.78409]
[1776837335421,47.6,78209.88,176.9,0.1953,0.00014,11.77362]
[1776837336049,47.6,78208.11,176.9,0.19506,0.00014,11.76458]
[1776837339074,47.6,78198.43,176.9,0.19375,0.00014,11.71507]
[1776837339240,47.6,78198.43,176.9,0.19375,0.00014,11.71507]
[1776837339862,47.6,78198.43,176.9,0.19375,0.00014,11.71507]
[1776837341058,47.6,78195.57,176.9,0.19337,0.00014,11.70049]
[1776837341088,47.61,78189.42,176.9,0.19254,0.00013,11.66903]
[1776837342233,47.61,78181.48,176.9,0.19148,0.00013,11.62837]
[1776837342618,47.61,78181.48,176.9,0.19148,0.00013,11.62837]
[1776837343000,47.61,78181.48,176.9,0.19148,0.00013,11.62837]
[1776837343659,47.61,78181.49,176.9,0.19149,0.00013,11.62865]
[1776837343703,47.61,78181.49,176.9,0.19149,0.00013,11.62865]
[1776837343984,47.61,78181.49,176.9,0.19149,0.00013,11.62865]
[1776837344108,47.61,78179.16,176.9,0.19118,0.00013,11.6169]
[1776837347071,47.61,78178.52,176.9,0.1911,0.00013,11.61364]
[1776837347872,47.61,78179.02,176.9,0.19117,0.00013,11.61623]
[1776837347963,47.61,78179.02,176.9,0.19117,0.00013,11.61623]
[1776837348066,47.61,78179.02,176.9,0.19117,0.00013,11.61623]
[1776837348109,47.61,78179.02,176.9,0.19117,0.00013,11.61623]
[1776837348120,47.61,78179.02,176.9,0.19117,0.00013,11.61623]
[1776837348123,47.61,78179.02,176.9,0.19117,0.00013,11.61623]
[1776837353172,47.61,78172.02,176.9,0.19023,0.00013,11.5802]
[1776837355044,47.61,78171.18,176.9,0.19012,0.00013,11.57592]
[1776837355066,47.61,78171.18,176.9,0.19012,0.00013,11.57592]
[1776837355068,47.61,78171.18,176.9,0.19012,0.00013,11.57592]
[1776837355186,47.61,78165.0,176.9,0.18929,0.00013,11.54413]
[1776837355281,47.61,78165.0,176.9,0.18929,0.00013,11.54413]
[1776837355336,47.61,78165.0,176.9,0.18929,0.00013,11.54413]
[1776837357358,47.61,78159.08,176.9,0.18851,0.00013,11.51382]
[1776837358295,47.61,78156.16,176.9,0.18813,0.00013,11.49889]
[1776837359214,47.61,78155.23,176.9,0.18801,0.00013,11.49438]
[1776837360444,47.61,78151.37,176.9,0.1875,0.00013,11.47475]
[1776837360451,47.61,78151.37,176.9,0.1875,0.00013,11.47475]
[1776837361228,47.62,78147.17,176.9,0.18695,0.00013,11.45325]
[1776837361375,47.62,78147.17,176.9,0.18695,0.00013,11.45325]
[1776837361377,47.62,78147.17,176.9,0.18695,0.00013,11.45325]
[1776837361455,47.62,78147.17,176.9,0.18695,0.00013,11.45325]
[1776837361595,47.62,78147.17,176.9,0.18695,0.00013,11.45325]
[1776837362235,47.62,78143.52,176.9,0.18647,0.00013,11.43455]
[1776837363288,47.62,78138.68,176.9,0.18584,0.00013,11.4096]
[1776837363290,47.62,78138.68,176.9,0.18584,0.00013,11.4096]
[1776837366458,47.62,78135.04,176.9,0.18536,0.00013,11.39095]
[1776837366518,47.62,78135.04,176.9,0.18536,0.00013,11.39095]
[1776837366868,47.62,78131.64,176.9,0.18492,0.00013,11.37349]
[1776837367424,47.62,78131.64,176.9,0.18492,0.00013,11.37349]
[1776837367426,47.62,78131.64,176.9,0.18492,0.00013,11.37349]
[1776837367880,47.62,78124.41,176.9,0.18397,0.00013,11.33616]
[1776837368704,47.62,78124.41,176.9,0.18397,0.00013,11.33616]
[1776837370769,47.62,78118.2,176.9,0.18316,0.00013,11.30421]
[1776837373676,47.62,78117.73,176.9,0.18311,0.00013,11.30211]
[1776837373716,47.62,78117.73,176.9,0.18311,0.00013,11.30211]
[1776837375591,47.62,78110.93,176.9,0.18223,0.00013,11.26705]
[1776837375772,47.62,78110.93,176.9,0.18223,0.00013,11.26705]
[1776837375774,47.62,78110.93,176.9,0.18223,0.00013,11.26705]
[1776837376455,47.62,78107.32,176.9,0.18176,0.00013,11.24841]
[1776837381870,47.62,78105.9,176.9,0.18158,0.00013,11.24139]
[1776837383424,47.62,78103.25,176.9,0.18124,0.00013,11.22786]
[1776837386392,47.63,78101.7,176.9,0.18105,0.00013,11.22003]
[1776837387594,47.63,78100.68,176.9,0.18092,0.00013,11.21484]
[1776837390286,47.63,78098.62,176.9,0.18066,0.00013,11.20446]
[1776837391078,47.63,78098.62,176.9,0.18066,0.00013,11.20446]
[1776837391958,47.63,78095.12,176.9,0.18013,0.00013,11.17977]
[1776837393079,47.63,78093.47,176.9,0.17992,0.00013,11.17136]
[1776837393180,47.63,78092.41,176.9,0.17978,0.00013,11.16602]
[1776837397909,47.63,78088.05,176.9,0.17922,0.00013,11.14349]
[1776837397988,47.63,78088.05,176.9,0.17923,0.00013,11.14357]
[1776837399658,47.63,78085.13,176.9,0.17885,0.00013,11.12842]
[1776837400143,47.63,78085.13,176.9,0.17885,0.00013,11.12842]
[1776837400206,47.63,78085.13,176.9,0.17885,0.00013,11.12842]
[1776837400992,47.63,78082.82,176.9,0.17855,0.00013,11.11627]
[1776837401509,47.63,78082.66,176.9,0.17853,0.00013,11.11537]
[1776837402146,47.63,78082.66,176.9,0.17853,0.00013,11.11537]
[1776837405698,47.63,78080.04,176.9,0.17818,0.00013,11.10157]
[1776837406309,47.63,78079.8,176.9,0.17815,0.00013,11.1002]
[1776837406695,47.63,78079.8,176.9,0.17815,0.00013,11.1002]
[1776837407612,47.63,78077.66,176.9,0.17787,0.00013,11.08905]
[1776837408984,47.63,78071.54,176.9,0.17709,0.00013,11.05727]
[1776837409585,47.63,78067.66,176.9,0.17659,0.00013,11.03713]
[1776837410973,47.63,78065.4,176.9,0.1763,0.00013,11.02539]
[1776837417101,47.63,78064.02,176.9,0.17614,0.00013,11.01853]
[1776837420209,47.63,78059.77,176.9,0.1756,0.00013,10.99657]
[1776837422038,47.63,78055.76,176.9,0.17509,0.00013,10.97587]
[1776837422358,47.63,78054.22,176.9,0.1749,0.00013,10.96799]
[1776837422656,47.63,78053.0,176.9,0.17474,0.00013,10.96165]
[1776837426486,47.63,78053.62,176.9,0.17482,0.00013,10.9648]
[1776837426684,47.63,78053.58,176.9,0.17481,0.00013,10.96459]
[1776837427532,47.63,78053.58,176.9,0.17481,0.00013,10.96459]
[1776837428543,47.63,78058.42,176.9,0.17543,0.00013,10.98992]
[1776837428699,47.63,78058.56,176.9,0.17545,0.00013,10.99065]
[1776837434175,47.63,78058.18,176.9,0.1754,0.00013,10.98839]
[1776837439721,47.63,78058.06,176.9,0.17537,0.00013,10.98727]
[1776837442049,47.63,78051.82,176.9,0.17457,0.00013,10.95471]
[1776837446779,47.63,78043.34,176.9,0.1735,0.00013,10.91059]
[1776837451973,47.63,78040.86,176.9,0.17319,0.00013,10.89776]
[1776837455132,47.63,78040.68,176.9,0.17309,0.00013,10.89024]
[1776837455147,47.63,78040.68,176.9,0.17309,0.00013,10.89024]
[1776837455155,47.63,78040.68,176.9,0.17309,0.00013,10.89024]
[1776837455259,47.63,78040.38,176.9,0.17305,0.00013,10.88871]
[1776837455645,47.63,78040.38,176.9,0.17305,0.00013,10.88871]
[1776837455652,47.63,78040.38,176.9,0.17305,0.00013,10.88871]
[1776837455694,47.63,78040.38,176.9,0.17305,0.00013,10.88871]
[1776837456262,47.63,78025.14,176.9,0.17113,0.00013,10.80929]
[1776837456950,47.63,78015.52,176.9,0.16992,0.00012,10.75892]
[1776837458061,47.63,78015.52,176.9,0.16992,0.00012,10.75892]
[1776837462327,47.62,78009.47,176.9,0.16914,0.00012,10.72659]
[1776837470237,47.62,78008.74,176.9,0.16902,0.00012,10.7214]
[1776837470268,47.62,78008.74,176.9,0.16902,0.00012,10.7214]
[1776837470277,47.61,78008.88,176.9,0.16903,0.00012,10.72196]
[1776837475027,47.61,78019.07,176.9,0.17029,0.00013,10.77463]
[1776837476415,47.61,78018.66,176.9,0.17024,0.00013,10.77235]
[1776837476422,47.61,78018.66,176.9,0.17024,0.00013,10.77235]
[1776837476528,47.61,78018.66,176.9,0.17024,0.00013,10.77235]
[1776837477041,47.61,78021.81,176.9,0.17063,0.00013,10.7888]
[1776837479437,47.61,78022.25,176.9,0.17069,0.00013,10.79112]
[1776837481431,47.61,78019.39,176.9,0.17033,0.00013,10.77613]
[1776837482076,47.61,78015.06,176.9,0.16978,0.00012,10.75342]
[1776837484089,47.61,78007.11,176.9,0.16879,0.00012,10.7118]
[1776837485674,47.61,78006.81,176.9,0.16875,0.00012,10.71016]
[1776837486550,47.61,78007.24,176.9,0.1688,0.00012,10.71234]
[1776837491647,47.61,78003.92,176.9,0.16838,0.00012,10.69471]
[1776837497264,47.61,78000.63,176.9,0.16796,0.00012,10.67734]
[1776837503084,47.61,78005.65,176.9,0.16858,0.00012,10.70323]
[1776837507855,47.6,78009.7,176.9,0.16908,0.00012,10.72396]
[1776837508115,47.6,78009.7,176.9,0.16908,0.00012,10.72396]
[1776837508329,47.6,78009.7,176.9,0.16908,0.00012,10.72396]
[1776837508261,47.6,78016.27,176.9,0.16989,0.00012,10.7581]
[1776837509411,47.6,78016.27,176.9,0.16989,0.00012,10.7581]
[1776837509268,47.6,78024.02,176.9,0.17086,0.00013,10.79846]
[1776837509560,47.6,78024.02,176.9,0.17086,0.00013,10.79846]
[1776837510260,47.6,78024.02,176.9,0.17086,0.00013,10.79846]
[1776837512289,47.6,78034.91,176.9,0.17215,0.00013,10.84842]
[1776837517323,47.6,78035.4,176.9,0.1722,0.00013,10.85063]
[1776837522363,47.6,78038.12,176.9,0.17254,0.00013,10.86443]
[1776837527397,47.6,78030.93,176.9,0.17162,0.00013,10.82667]
[1776837532295,47.6,78029.18,176.9,0.1714,0.00013,10.81744]
[1776837534793,47.6,78024.68,176.9,0.17083,0.00013,10.79393]
[1776837535833,47.6,78025.29,176.9,0.17091,0.00013,10.79709]
[1776837537942,47.6,78020.75,176.9,0.17034,0.00013,10.77346]
[1776837539471,47.6,78013.47,176.9,0.16943,0.00012,10.73557]
[1776837541694,47.6,78011.3,176.9,0.16916,0.00012,10.72429]
[1776837546942,47.6,78005.1,176.9,0.16839,0.00012,10.69207]
[1776837546952,47.6,78005.1,176.9,0.16839,0.00012,10.69207]
[1776837552179,47.6,78004.7,176.9,0.16835,0.00012,10.69013]
[1776837552275,47.6,78004.7,176.9,0.16835,0.00012,10.69013]
[1776837555806,47.6,78002.86,176.9,0.16812,0.00012,10.68063]
[1776837556374,47.6,78002.09,176.9,0.16803,0.00012,10.67667]
[1776837562116,47.6,78002.95,176.9,0.16812,0.00012,10.68063]
[1776837562752,47.6,78003.25,176.9,0.16815,0.00012,10.68193]
[1776837562814,47.6,78003.25,176.9,0.16815,0.00012,10.68193]
[1776837562834,47.6,78003.25,176.9,0.16815,0.00012,10.68193]
[1776837562916,47.6,78003.08,176.9,0.16813,0.00012,10.68105]
[1776837564690,47.6,78006.48,176.9,0.16855,0.00012,10.69863]
[1776837571264,47.59,78010.01,176.9,0.16899,0.00012,10.71688]
[1776837576741,47.59,78014.0,176.9,0.1694,0.00012,10.73095]
[1776837581775,47.59,78011.23,176.9,0.16905,0.00012,10.71637]
[1776837586788,47.59,78009.16,176.9,0.16879,0.00012,10.70551]
[1776837587406,47.59,78009.16,176.9,0.16879,0.00012,10.70551]
[1776837589372,47.59,78004.84,176.9,0.16826,0.00012,10.68298]
[1776837589393,47.59,78004.84,176.9,0.16826,0.00012,10.68298]
[1776837589474,47.59,78003.75,176.9,0.16812,0.00012,10.67732]
[1776837591009,47.59,78002.43,176.9,0.16796,0.00012,10.67044]
[1776837591182,47.59,78002.43,176.9,0.16796,0.00012,10.67044]
[1776837591188,47.59,78000.57,176.9,0.16772,0.00012,10.66051]
[1776837592853,47.59,77992.31,176.9,0.16669,0.00012,10.6173]
[1776837594183,47.59,77992.31,176.9,0.16669,0.00012,10.6173]
[1776837599416,47.59,77994.31,176.9,0.16693,0.00012,10.62724]
[1776837600638,47.59,77992.7,176.9,0.16673,0.00012,10.61865]
[1776837600691,47.59,77992.7,176.9,0.16673,0.00012,10.61865]
[1776837600920,47.59,77992.7,176.9,0.16673,0.00012,10.61865]
[1776837600993,47.59,77992.7,176.9,0.16673,0.00012,10.61865]
[1776837601474,47.59,77997.34,176.9,0.1673,0.00012,10.64268]
[1776837601819,47.59,77997.34,176.9,0.1673,0.00012,10.64268]
[1776837605000,47.59,77990.89,176.9,0.16649,0.00012,10.60889]
[1776837607517,47.59,77987.69,176.9,0.1661,0.00012,10.59209]
[1776837610580,47.59,77987.39,176.9,0.16606,0.00012,10.59046]
[1776837611001,47.59,77987.39,176.9,0.16606,0.00012,10.59046]
[1776837611035,47.59,77987.52,176.9,0.16607,0.00012,10.59112]
[1776837611839,47.59,77987.52,176.9,0.16607,0.00012,10.59112]
[1776837614281,47.59,77982.7,176.9,0.16548,0.00012,10.56592]
[1776837616014,47.59,77990.58,176.9,0.16645,0.00012,10.60698]
[1776837619411,47.59,77995.76,176.9,0.16709,0.00012,10.63388]
[1776837619417,47.59,77995.76,176.9,0.16709,0.00012,10.63388]
[1776837619536,47.58,77996.72,176.9,0.1672,0.00012,10.63879]
[1776837620044,47.58,77997.83,176.9,0.16734,0.00012,10.6445]
[1776837625080,47.58,77995.76,176.9,0.16707,0.00012,10.63332]
[1776837629695,47.58,77993.43,176.9,0.16678,0.00012,10.62082]
[1776837630114,47.58,77993.11,176.9,0.16673,0.00012,10.61907]
[1776837631432,47.58,77993.11,176.9,0.16673,0.00012,10.61907]
[1776837631698,47.58,77993.11,176.9,0.16673,0.00012,10.61907]
[1776837632225,47.58,77993.11,176.9,0.16673,0.00012,10.61907]
[1776837633018,47.58,77992.07,176.9,0.16652,0.00012,10.60682]
[1776837633535,47.58,77988.21,176.9,0.16604,0.00012,10.58662]
[1776837633561,47.58,77988.21,176.9,0.16604,0.00012,10.58662]
[1776837634287,47.58,77981.71,176.9,0.16524,0.00012,10.55267]
[1776837635842,47.58,77978.12,176.9,0.1648,0.00012,10.53395]
[1776837635888,47.58,77978.12,176.9,0.1648,0.00012,10.53395]
[1776837637282,47.58,77977.12,176.9,0.16468,0.00012,10.52873]
[1776837639929,47.58,77977.14,176.9,0.16468,0.00012,10.52887]
[1776837640186,47.58,77977.14,176.9,0.16468,0.00012,10.52887]
[1776837641026,47.58,77979.91,176.9,0.16502,0.00012,10.54329]
[1776837641668,47.58,77980.18,176.9,0.16506,0.00012,10.54471]
[1776837644099,47.58,77979.19,176.9,0.16494,0.00012,10.53958]
[1776837649249,47.58,77972.78,176.9,0.16415,0.00012,10.50603]
[1776837650472,47.58,77972.78,176.9,0.16415,0.00012,10.50603]
[1776837651275,47.58,77959.95,176.9,0.16258,0.00012,10.43908]
[1776837655055,47.58,77956.59,176.9,0.16217,0.00012,10.42138]
[1776837655146,47.58,77956.59,176.9,0.16217,0.00012,10.42138]
[1776837656965,47.58,77959.94,176.9,0.16257,0.00012,10.43883]
[1776837657307,47.58,77966.51,176.9,0.16337,0.00012,10.47307]
[1776837662345,47.58,77962.67,176.9,0.16291,0.00012,10.4532]
[1776837663688,47.58,77963.56,176.9,0.16302,0.00012,10.45791]
[1776837663771,47.58,77963.56,176.9,0.16302,0.00012,10.45791]
[1776837664359,47.58,77960.27,176.9,0.16262,0.00012,10.44063]
[1776837669508,47.58,77957.96,176.9,0.16233,0.00012,10.42826]
[1776837670975,47.58,77950.59,176.9,0.16143,0.00012,10.38967]
[1776837673619,47.58,77955.69,176.9,0.16205,0.00012,10.41618]
[1776837676947,47.57,77954.57,176.9,0.1619,0.00012,10.41001]
[1776837677131,47.57,77954.57,176.9,0.1619,0.00012,10.41001]
[1776837677451,47.57,77961.69,176.9,0.16277,0.00012,10.44707]
[1776837679840,47.57,77966.66,176.9,0.16337,0.00012,10.47298]
[1776837680222,47.57,77966.66,176.9,0.16337,0.00012,10.47298]
[1776837680474,47.57,77962.39,176.9,0.16285,0.00012,10.45051]
[1776837682181,47.57,77956.49,176.9,0.16212,0.00012,10.41957]
[1776837682509,47.57,77956.49,176.9,0.16212,0.00012,10.41957]
[1776837683495,47.57,77949.67,176.9,0.16129,0.00012,10.38373]
[1776837683957,47.57,77949.67,176.9,0.16129,0.00012,10.38373]
[1776837689537,47.57,77944.37,176.9,0.16064,0.00012,10.35548]
[1776837690177,47.57,77944.37,176.9,0.16064,0.00012,10.35548]
[1776837693106,47.57,77944.95,176.9,0.16062,0.00012,10.35159]
[1776837694680,47.57,77945.05,176.9,0.16063,0.00012,10.35196]
[1776837694963,47.57,77945.05,176.9,0.16063,0.00012,10.35196]
[1776837695616,47.57,77945.89,176.9,0.16073,0.00012,10.35627]
[1776837697223,47.57,77945.43,176.9,0.16067,0.00012,10.35378]
[1776837697372,47.57,77945.43,176.9,0.16067,0.00012,10.35378]
[1776837698051,47.57,77945.43,176.9,0.16067,0.00012,10.35378]
[1776837698138,47.57,77934.44,176.9,0.15935,0.00012,10.29634]
[1776837699602,47.57,77934.44,176.9,0.15935,0.00012,10.29634]
[1776837700149,47.57,77930.6,176.9,0.15888,0.00012,10.27631]
[1776837700274,47.57,77930.6,176.9,0.15888,0.00012,10.27631]
[1776837700598,47.57,77924.31,176.9,0.15813,0.00012,10.24338]
[1776837700915,47.57,77924.31,176.9,0.15813,0.00012,10.24338]
[1776837704067,47.55,77921.0,176.9,0.15766,0.00012,10.22313]
[1776837707821,47.55,77922.91,176.9,0.15788,0.00012,10.23259]
[1776837709004,47.55,77922.24,176.9,0.15779,0.00012,10.22894]
[1776837710023,47.55,77922.42,176.9,0.15781,0.00012,10.2297]
[1776837710846,47.55,77922.56,176.9,0.15783,0.00012,10.23034]
[1776837711835,47.55,77923.21,176.9,0.1579,0.00012,10.23363]
[1776837715027,47.55,77929.53,176.9,0.15865,0.00012,10.26623]
[1776837719198,47.54,77930.34,176.9,0.15874,0.00012,10.26998]
[1776837719272,47.54,77930.34,176.9,0.15874,0.00012,10.26998]
[1776837720008,47.54,77931.02,176.9,0.15881,0.00012,10.27323]
[1776837720071,47.54,77931.02,176.9,0.15881,0.00012,10.27323]
[1776837720314,47.54,77931.02,176.9,0.15881,0.00012,10.27323]
[1776837723125,47.54,77923.73,176.9,0.15792,0.00012,10.23466]
[1776837726453,47.54,77928.95,176.9,0.15854,0.00012,10.26164]
[1776837727919,47.54,77935.67,176.9,0.15934,0.00012,10.2964]
[1776837730182,47.54,77939.87,176.9,0.15984,0.00012,10.31792]
[1776837730353,47.53,77940.88,176.9,0.15996,0.00012,10.32297]
[1776837731314,47.53,77940.88,176.9,0.15996,0.00012,10.32297]
[1776837731415,47.53,77948.16,176.9,0.16083,0.00012,10.36088]
[1776837731992,47.53,77948.16,176.9,0.16083,0.00012,10.36088]
[1776837731999,47.53,77948.16,176.9,0.16083,0.00012,10.36088]
[1776837733155,47.53,77951.22,176.9,0.1612,0.00012,10.37687]
[1776837734036,47.53,77953.45,176.9,0.16147,0.00012,10.38824]
[1776837740000,47.53,77954.31,176.9,0.16155,0.00012,10.39197]
[1776837740329,47.53,77954.67,176.9,0.16159,0.00012,10.39355]
[1776837743176,47.52,77947.86,176.9,0.16075,0.00012,10.3572]
[1776837745252,47.52,77947.86,176.9,0.16074,0.00012,10.35696]
[1776837750938,47.52,77946.34,176.9,0.16053,0.00012,10.34772]
[1776837755583,47.51,77954.59,176.9,0.16141,0.00012,10.38274]
[1776837758107,47.51,77955.46,176.9,0.1615,0.00012,10.38674]
[1776837759176,47.51,77956.28,176.9,0.1616,0.00012,10.39075]
[1776837759224,47.51,77956.28,176.9,0.1616,0.00012,10.39075]
[1776837759226,47.51,77956.28,176.9,0.1616,0.00012,10.39075]
[1776837759260,47.51,77956.28,176.9,0.1616,0.00012,10.39075]
[1776837759323,47.51,77956.28,176.9,0.1616,0.00012,10.39075]
[1776837759579,47.51,77956.77,176.9,0.16165,0.00012,10.39303]
[1776837760064,47.51,77956.77,176.9,0.16165,0.00012,10.39303]
[1776837760160,47.5,77964.52,176.9,0.16259,0.00012,10.43338]
[1776837762050,47.5,77967.18,176.9,0.16291,0.00012,10.44728]
[1776837762065,47.5,77967.18,176.9,0.16291,0.00012,10.44728]
[1776837763239,47.5,77968.09,176.9,0.16302,0.00012,10.45162]
[1776837767471,47.5,77972.05,176.9,0.16348,0.00012,10.47139]
[1776837773109,47.49,77970.91,176.9,0.1633,0.00012,10.46396]
[1776837777747,47.49,77967.84,176.9,0.1629,0.00012,10.44679]
[1776837780839,47.48,77967.66,176.9,0.16286,0.00012,10.44518]
[1776837781637,47.48,77967.66,176.9,0.16286,0.00012,10.44518]
[1776837781576,47.48,77974.39,176.9,0.16368,0.00012,10.48014]
[1776837787227,47.48,77975.91,176.9,0.16383,0.00012,10.48672]
[1776837788036,47.48,77978.63,176.9,0.16416,0.00012,10.50067]
[1776837788246,47.47,77980.38,176.9,0.16437,0.00012,10.50952]
[1776837791032,47.47,77980.52,176.9,0.16438,0.00012,10.50999]
[1776837797309,47.47,77980.81,176.9,0.16439,0.00012,10.51049]
[1776837801288,47.47,77981.52,176.9,0.16447,0.00012,10.51381]
[1776837801357,47.47,77981.52,176.9,0.16447,0.00012,10.51381]
[1776837801389,47.47,77977.89,176.9,0.16402,0.00012,10.49469]
[1776837802582,47.47,77977.89,176.9,0.16402,0.00012,10.49469]
[1776837802618,47.47,77977.89,176.9,0.16402,0.00012,10.49469]
[1776837803910,47.46,77970.44,176.9,0.16309,0.00012,10.45519]
[1776837804220,47.46,77970.44,176.9,0.16309,0.00012,10.45519]
[1776837805077,47.46,77966.18,176.9,0.16257,0.00012,10.43268]
[1776837810400,47.46,77968.17,176.9,0.16278,0.00012,10.4419]
[1776837815435,47.45,77966.08,176.9,0.16242,0.00012,10.4233]
[1776837820470,47.45,77964.71,176.9,0.16223,0.00012,10.41522]
[1776837821127,47.45,77964.71,176.9,0.16223,0.00012,10.41522]
[1776837821813,47.45,77962.68,176.9,0.16198,0.00012,10.40442]
[1776837823317,47.45,77959.32,176.9,0.16157,0.00012,10.38668]
[1776837826233,47.44,77960.96,176.9,0.16176,0.00012,10.39485]
[1776837830127,47.44,77960.64,176.9,0.16171,0.00012,10.39258]
[1776837835066,47.44,77958.88,176.9,0.16148,0.00012,10.38269]
[1776837835960,47.44,77958.99,176.9,0.16149,0.00012,10.38314]
[1776837841617,47.43,77957.94,176.9,0.16134,0.00012,10.37689]
[1776837843861,47.43,77958.89,176.9,0.16145,0.00012,10.38162]
[1776837843969,47.43,77958.89,176.9,0.16145,0.00012,10.38162]
[1776837844052,47.43,77958.89,176.9,0.16145,0.00012,10.38162]
[1776837844141,47.43,77958.89,176.9,0.16145,0.00012,10.38162]
[1776837844319,47.43,77958.89,176.9,0.16145,0.00012,10.38162]
[1776837844638,47.43,77952.14,176.9,0.16063,0.00012,10.34617]
[1776837846695,47.43,77947.22,176.9,0.16003,0.00012,10.32021]
[1776837850474,47.43,77951.36,176.9,0.16051,0.00012,10.34109]
[1776837851943,47.43,77944.41,176.9,0.15966,0.00012,10.30434]
[1776837856927,47.42,77946.1,176.9,0.15985,0.00012,10.31243]
[1776837857117,47.42,77946.1,176.9,0.15985,0.00012,10.31243]
[1776837862764,47.42,77946.51,176.9,0.15987,0.00012,10.31361]
[1776837867841,47.42,77951.19,176.9,0.16042,0.00012,10.33746]
[1776837867896,47.42,77951.19,176.9,0.16042,0.00012,10.33746]
[1776837868354,47.41,77952.94,176.9,0.16063,0.00012,10.34636]
[1776837874428,47.41,77951.08,176.9,0.16032,0.00012,10.3297]
[1776837878091,47.41,77949.65,176.9,0.16014,0.00012,10.32201]
[1776837878169,47.41,77950.59,176.9,0.16025,0.00012,10.32689]
[1776837880050,47.41,77948.65,176.9,0.16002,0.00012,10.31669]
[1776837881924,47.41,77950.04,176.9,0.16018,0.00012,10.32377]
[1776837881995,47.41,77950.04,176.9,0.16018,0.00012,10.32377]
[1776837882155,47.41,77953.68,176.9,0.16061,0.00012,10.34241]
[1776837888092,47.41,77957.58,176.9,0.16108,0.00012,10.36247]
[1776837892588,47.41,77956.89,176.9,0.16098,0.00012,10.35849]
[1776837892618,47.41,77956.83,176.9,0.16097,0.00012,10.35801]
[1776837895981,47.4,77956.27,176.9,0.16089,0.00012,10.35463]
[1776837896017,47.4,77956.93,176.9,0.16097,0.00012,10.35787]
[1776837901051,47.4,77963.31,176.9,0.16173,0.00012,10.39078]
[1776837902931,47.4,77961.96,176.9,0.16157,0.00012,10.38359]
[1776837908108,47.4,77967.55,176.9,0.16223,0.00012,10.412]
[1776837908819,47.4,77967.55,176.9,0.16223,0.00012,10.412]
[1776837913301,47.39,77967.96,176.9,0.16226,0.00012,10.41352]
[1776837915167,47.39,77966.43,176.9,0.16207,0.00012,10.40519]
[1776837916405,47.39,77957.22,176.9,0.16094,0.00012,10.35651]
[1776837917165,47.39,77957.22,176.9,0.16094,0.00012,10.35651]
[1776837917193,47.39,77957.22,176.9,0.16094,0.00012,10.35651]
[1776837917733,47.39,77948.58,176.9,0.15989,0.00012,10.31117]
[1776837919762,47.39,77949.83,176.9,0.16004,0.00012,10.31772]
[1776837919772,47.39,77949.83,176.9,0.16004,0.00012,10.31772]
[1776837923369,47.39,77949.58,176.9,0.16001,0.00012,10.31629]
[1776837924529,47.39,77949.61,176.9,0.16001,0.00012,10.31639]
[1776837924613,47.39,77947.4,176.9,0.15974,0.00012,10.30478]
[1776837927370,47.39,77943.32,176.9,0.15924,0.00012,10.28322]
[1776837933108,47.38,77942.15,176.9,0.159,0.00012,10.26947]
[1776837934091,47.38,77941.79,176.9,0.15895,0.00012,10.26731]
[1776837939327,47.38,77944.69,176.9,0.15928,0.00012,10.2817]
[1776837940050,47.38,77944.69,176.9,0.15928,0.00012,10.2817]
[1776837940059,47.38,77944.69,176.9,0.15928,0.00012,10.2817]
[1776837942828,47.38,77944.57,176.9,0.15926,0.00012,10.28077]
[1776837942897,47.38,77944.44,176.9,0.15924,0.00012,10.27995]
[1776837943589,47.38,77944.44,176.9,0.15924,0.00012,10.27995]
[1776837945026,47.36,77948.55,176.9,0.15967,0.00012,10.29857]
[1776837946613,47.36,77947.12,176.9,0.15949,0.00012,10.29091]
[1776837948171,47.36,77947.47,176.9,0.15953,0.00012,10.29244]
[1776837950547,47.36,77948.64,176.9,0.15966,0.00012,10.29825]
[1776837950569,47.36,77948.64,176.9,0.15966,0.00012,10.29825]
[1776837950905,47.36,77949.5,176.9,0.15976,0.00012,10.30259]
[1776837952418,47.36,77962.22,176.9,0.1613,0.00012,10.36889]
[1776837952985,47.36,77962.22,176.9,0.1613,0.00012,10.36889]
[1776837953728,47.36,77962.22,176.9,0.1613,0.00012,10.36889]
[1776837953760,47.36,77960.82,176.9,0.16112,0.00012,10.36146]
[1776837958118,47.35,77963.33,176.9,0.16142,0.00012,10.37426]
[1776837958156,47.35,77963.33,176.9,0.16142,0.00012,10.37426]
[1776837959033,47.35,77964.75,176.9,0.16159,0.00012,10.38161]
[1776837960171,47.35,77965.03,176.9,0.16162,0.00012,10.38297]
[1776837961942,47.35,77967.88,176.9,0.16196,0.00012,10.39767]
[1776837963942,47.35,77965.92,176.9,0.16172,0.00012,10.38712]
[1776837964041,47.35,77965.92,176.9,0.16172,0.00012,10.38712]
[1776837964082,47.35,77965.92,176.9,0.16172,0.00012,10.38712]
[1776837965132,47.35,77964.59,176.9,0.16155,0.00012,10.38003]
[1776837966930,47.35,77965.29,176.9,0.16163,0.00012,10.38347]
[1776837972854,47.35,77966.69,176.9,0.16179,0.00012,10.39018]
[1776837972860,47.35,77966.69,176.9,0.16179,0.00012,10.39018]
[1776837983310,47.34,77967.41,176.9,0.16185,0.00012,10.39279]
[1776837983636,47.34,77967.61,176.9,0.16186,0.00012,10.39344]
[1776837988671,47.33,77967.48,176.9,0.16182,0.00012,10.3914]
[1776837992699,47.33,77960.06,176.9,0.16081,0.00012,10.34479]
[1776837993716,47.33,77960.06,176.9,0.16081,0.00012,10.34479]
[1776837998740,47.32,77953.43,176.9,0.15997,0.00012,10.30879]
[1776838000249,47.32,77947.74,176.9,0.15928,0.00012,10.27878]
[1776838001579,47.32,77947.67,176.9,0.15927,0.00012,10.27829]
[1776838004674,47.32,77949.2,176.9,0.15944,0.00012,10.28588]
[1776838004686,47.32,77949.2,176.9,0.15944,0.00012,10.28588]
[1776838004782,47.32,77948.51,176.9,0.15936,0.00012,10.28211]
[1776838006647,47.32,77948.58,176.9,0.15936,0.00012,10.28216]
[1776838006797,47.32,77949.52,176.9,0.15946,0.00012,10.28678]
[1776838007874,47.32,77949.52,176.9,0.15946,0.00012,10.28678]
[1776838008813,47.31,77949.41,176.9,0.15944,0.00012,10.28572]
[1776838014074,47.31,77953.4,176.9,0.15989,0.00012,10.30539]
[1776838018503,47.3,77955.92,176.9,0.16016,0.00012,10.31689]
[1776838018505,47.3,77955.92,176.9,0.16016,0.00012,10.31689]
[1776838018858,47.3,77955.92,176.9,0.16016,0.00012,10.31689]
[1776838020427,47.3,77944.0,176.9,0.1587,0.00012,10.25369]
[1776838020432,47.3,77944.0,176.9,0.1587,0.00012,10.25369]
[1776838020639,47.3,77944.0,176.9,0.1587,0.00012,10.25369]
[1776838020901,47.3,77942.92,176.9,0.15856,0.00012,10.24778]
[1776838022517,47.3,77942.82,176.9,0.15855,0.00012,10.24716]
[1776838022916,47.3,77945.07,176.9,0.15882,0.00012,10.25888]
[1776838027767,47.29,77946.41,176.9,0.15896,0.00012,10.26511]
[1776838032882,47.29,77946.48,176.9,0.15893,0.00012,10.26386]
[1776838036325,47.28,77944.51,176.9,0.15867,0.00012,10.25247]
[1776838036412,47.28,77946.05,176.9,0.15885,0.00012,10.2603]
[1776838037233,47.28,77946.05,176.9,0.15885,0.00012,10.2603]
[1776838038995,47.28,77945.0,176.9,0.1587,0.00012,10.2539]
[1776838045873,47.27,77941.89,176.9,0.15828,0.00012,10.23558]
[1776838045925,47.27,77941.89,176.9,0.15828,0.00012,10.23558]
[1776838047777,47.26,77943.04,176.9,0.1584,0.00012,10.24081]
[1776838047781,47.26,77943.04,176.9,0.1584,0.00012,10.24081]
[1776838048912,47.26,77943.23,176.9,0.1584,0.00012,10.241]
[1776838048945,47.26,77943.23,176.9,0.1584,0.00012,10.241]
[1776838049986,47.26,77942.35,176.9,0.15829,0.00012,10.23598]
[1776838052891,47.25,77946.6,176.9,0.1587,0.00012,10.25079]
[1776838055504,47.25,77951.78,176.9,0.15929,0.00012,10.2763]
[1776838056281,47.24,77951.97,176.9,0.1593,0.00012,10.27685]
[1776838056573,47.24,77952.01,176.9,0.15929,0.00012,10.27661]
[1776838058683,47.24,77958.89,176.9,0.16011,0.00012,10.31215]
[1776838064085,47.23,77962.44,176.9,0.16052,0.00012,10.32952]
[1776838067765,47.23,77952.58,176.9,0.15928,0.00012,10.27612]
[1776838073273,47.19,77953.2,176.9,0.15915,0.00012,10.27083]
[1776838078312,47.17,77953.1,176.9,0.15905,0.00012,10.26669]
[1776838083348,47.17,77951.6,176.9,0.15885,0.00012,10.25762]
[1776838088954,47.16,77955.82,176.9,0.15933,0.00012,10.27867]
[1776838089423,47.16,77955.78,176.9,0.15932,0.00012,10.27846]
[1776838089681,47.16,77955.78,176.9,0.15932,0.00012,10.27846]
[1776838089715,47.16,77955.78,176.9,0.15932,0.00012,10.27846]
[1776838089855,47.16,77955.78,176.9,0.15932,0.00012,10.27846]
[1776838089990,47.16,77955.78,176.9,0.15932,0.00012,10.27846]
[1776838089956,47.15,77950.72,176.9,0.15865,0.00012,10.2491]
[1776838090917,47.15,77941.63,176.9,0.15754,0.00012,10.20086]
[1776838091009,47.15,77941.63,176.9,0.15754,0.00012,10.20086]
[1776838091518,47.15,77941.63,176.9,0.15754,0.00012,10.20086]
[1776838091777,47.15,77941.63,176.9,0.15754,0.00012,10.20086]
[1776838095085,47.14,77942.25,176.9,0.15759,0.00012,10.20317]
[1776838096302,47.14,77940.99,176.9,0.15743,0.00012,10.19621]
[1776838096900,47.14,77940.99,176.9,0.15743,0.00012,10.19621]
[1776838099085,47.14,77940.99,176.9,0.15741,0.00012,10.19525]
[1776838102558,47.13,77940.89,176.9,0.15737,0.00012,10.19343]
[1776838103293,47.13,77940.95,176.9,0.15737,0.00012,10.19342]
[1776838108522,47.12,77939.89,176.9,0.15719,0.00012,10.18593]
[1776838109824,47.12,77939.89,176.9,0.15719,0.00012,10.18593]
[1776838113673,47.12,77934.63,176.9,0.15645,0.00012,10.15036]
[1776838113879,47.12,77934.63,176.9,0.15645,0.00012,10.15036]
[1776838115573,47.11,77923.36,176.9,0.15508,0.00012,10.09025]
[1776838117907,47.11,77924.63,176.9,0.15523,0.00012,10.09675]
[1776838117934,47.11,77927.08,176.9,0.15552,0.00012,10.10944]
[1776838119959,47.09,77929.69,176.9,0.15574,0.00012,10.11944]
[1776838119964,47.09,77929.69,176.9,0.15574,0.00012,10.11944]
[1776838120111,47.08,77932.0,176.9,0.15593,0.00012,10.12775]
[1776838120607,47.08,77931.98,176.9,0.15592,0.00012,10.1274]
[1776838125033,47.07,77930.58,176.9,0.15574,0.00012,10.11932]
[1776838125748,47.07,77929.14,176.9,0.15556,0.00012,10.1115]
[1776838125819,47.06,77927.92,176.9,0.15537,0.00012,10.10293]
[1776838126048,47.06,77927.92,176.9,0.15537,0.00012,10.10293]
[1776838126105,47.06,77927.92,176.9,0.15537,0.00012,10.10293]
[1776838126651,47.06,77923.58,176.9,0.15484,0.00012,10.07986]
[1776838130678,47.06,77916.57,176.9,0.15399,0.00012,10.04231]
[1776838135876,47.06,77920.51,176.9,0.15445,0.00012,10.06255]
[1776838141756,47.05,77919.0,176.9,0.15424,0.00012,10.05353]
[1776838142193,47.05,77919.0,176.9,0.15424,0.00012,10.05353]
[1776838143881,47.05,77918.47,176.9,0.15418,0.00012,10.05059]
[1776838149002,47.05,77921.17,176.9,0.15448,0.00012,10.06408]
[1776838155859,47.04,77917.0,176.9,0.15396,0.00012,10.04099]
[1776838156264,47.04,77917.0,176.9,0.15396,0.00012,10.04099]
[1776838162020,47.04,77917.48,176.9,0.154,0.00012,10.04283]
[1776838163813,47.04,77919.14,176.9,0.15419,0.00012,10.0513]
[1776838168950,47.04,77919.69,176.9,0.15424,0.00012,10.05331]
[1776838173985,47.03,77932.84,176.9,0.15571,0.00012,10.11519]
[1776838176828,47.03,77935.84,176.9,0.15606,0.00012,10.13053]
[1776838181819,47.02,77930.84,176.9,0.15543,0.00012,10.10294]
[1776838182041,47.02,77930.8,176.9,0.15542,0.00012,10.10252]
[1776838187075,47.0,77936.18,176.9,0.15594,0.00012,10.12556]
[1776838192865,46.99,77935.79,176.9,0.15586,0.00012,10.12199]
[1776838198153,46.97,77937.69,176.9,0.15596,0.00012,10.12632]
[1776838203322,46.94,77940.59,176.9,0.15618,0.00012,10.13627]
[1776838208555,46.94,77938.17,176.9,0.15585,0.00012,10.122]
[1776838213660,46.93,77939.89,176.9,0.15602,0.00012,10.1294]
[1776838214657,46.93,77942.06,176.9,0.15627,0.00012,10.14012]
[1776838214743,46.92,77942.44,176.9,0.1563,0.00012,10.14174]
[1776838216624,46.92,77949.18,176.9,0.15711,0.00012,10.17683]
[1776838222323,46.92,77948.9,176.9,0.15704,0.00012,10.1739]
[1776838227357,46.91,77946.15,176.9,0.15667,0.00012,10.15792]
[1776838228476,46.91,77946.15,176.9,0.15667,0.00012,10.15792]
[1776838228503,46.91,77941.56,176.9,0.15611,0.00012,10.13337]
[1776838230379,46.89,77933.88,176.9,0.15509,0.00012,10.08879]
[1776838235777,46.88,77933.13,176.9,0.15489,0.00012,10.07673]
[1776838240979,46.88,77929.18,176.9,0.15438,0.00012,10.05421]
[1776838248505,46.87,77928.84,176.9,0.15428,0.00012,10.0497]
[1776838253540,46.86,77928.72,176.9,0.15423,0.00012,10.04759]
[1776838258574,46.85,77928.92,176.9,0.15422,0.00012,10.0472]
[1776838263611,46.85,77934.6,176.9,0.15487,0.00012,10.07586]
[1776838268862,46.84,77935.1,176.9,0.1549,0.00012,10.07726]
[1776838270114,46.84,77936.1,176.9,0.155,0.00012,10.08191]
[1776838270126,46.84,77936.1,176.9,0.155,0.00012,10.08191]
[1776838270660,46.82,77943.86,176.9,0.15586,0.00012,10.11977]
[1776838275695,46.81,77935.94,176.9,0.15485,0.00012,10.07529]
[1776838278779,46.81,77934.68,176.9,0.15469,0.00012,10.06834]
[1776838278880,46.81,77934.71,176.9,0.15469,0.00012,10.06836]
[1776838284096,46.81,77935.7,176.9,0.15478,0.00012,10.07248]
[1776838284968,46.8,77938.66,176.9,0.15513,0.00012,10.08787]
[1776838284979,46.8,77938.66,176.9,0.15513,0.00012,10.08787]
[1776838285059,46.8,77939.99,176.9,0.15529,0.00012,10.0946]
[1776838290804,46.8,77940.32,176.9,0.1553,0.00012,10.09533]
[1776838295289,46.8,77938.17,176.9,0.15495,0.00012,10.07664]
[1776838296185,46.8,77938.24,176.9,0.15495,0.00012,10.07672]
[1776838302071,46.79,77937.75,176.9,0.15486,0.00012,10.07267]
[1776838306051,46.78,77926.73,176.9,0.1535,0.00012,10.01279]
[1776838311955,46.78,77922.3,176.9,0.15294,0.00012,9.98806]
[1776838316990,46.77,77922.88,176.9,0.15299,0.00012,9.99016]
[1776838322026,46.76,77923.94,176.9,0.15305,0.00012,9.99304]
[1776838323968,46.76,77922.74,176.9,0.1529,0.00012,9.98648]
[1776838328129,46.75,77924.3,176.9,0.15304,0.00012,9.99247]
[1776838331070,46.73,77924.09,176.9,0.15289,0.00012,9.98588]
[1776838336124,46.72,77925.96,176.9,0.15309,0.00012,9.99479]
[1776838340152,46.72,77934.85,176.9,0.15414,0.00012,10.0412]
[1776838345186,46.71,77940.82,176.9,0.15482,0.00012,10.07162]
[1776838345938,46.71,77940.82,176.9,0.15482,0.00012,10.07162]
[1776838345944,46.71,77940.82,176.9,0.15482,0.00012,10.07162]
[1776838346194,46.71,77948.88,176.9,0.15579,0.00012,10.11413]
[1776838346467,46.71,77948.88,176.9,0.15579,0.00012,10.11413]
[1776838348135,46.71,77952.7,176.9,0.15625,0.00012,10.13422]
[1776838348208,46.71,77959.31,176.9,0.15705,0.00012,10.16911]
[1776838349507,46.71,77963.65,176.9,0.15757,0.00012,10.1919]
[1776838352526,46.7,77964.02,176.9,0.15751,0.00012,10.18629]
[1776838358280,46.7,77967.62,176.9,0.15791,0.00012,10.20362]
[1776838360107,46.7,77967.62,176.9,0.15791,0.00012,10.20362]
[1776838365748,46.69,77963.57,176.9,0.15737,0.00012,10.1801]
[1776838367224,46.69,77963.47,176.9,0.15735,0.00012,10.1793]
[1776838368157,46.69,77962.33,176.9,0.15721,0.00012,10.17299]
[1776838368205,46.68,77959.79,176.9,0.15689,0.00012,10.15908]
[1776838369357,46.68,77951.94,176.9,0.15593,0.00012,10.11699]
[1776838374533,46.65,77954.93,176.9,0.1561,0.00012,10.12495]
[1776838381000,46.64,77957.73,176.9,0.1564,0.00012,10.13806]
[1776838381075,46.62,77957.69,176.9,0.15629,0.00012,10.1335]
[1776838387086,46.62,77961.09,176.9,0.15669,0.00012,10.15079]
[1776838390307,46.61,77960.46,176.9,0.1566,0.00012,10.14685]
[1776838390362,46.61,77960.34,176.9,0.15658,0.00012,10.14601]
[1776838390504,46.61,77961.17,176.9,0.15668,0.00012,10.15024]
[1776838395539,46.59,77962.29,176.9,0.15669,0.00012,10.15097]
[1776838400350,46.58,77963.19,176.9,0.15676,0.00012,10.15429]
[1776838403962,46.58,77962.53,176.9,0.15666,0.00012,10.1497]
[1776838404037,46.58,77962.02,176.9,0.15658,0.00012,10.14627]
[1776838404776,46.58,77962.02,176.9,0.15658,0.00012,10.14627]
[1776838405125,46.57,77965.14,176.9,0.15696,0.00012,10.16268]
[1776838408351,46.57,77965.75,176.9,0.15701,0.00012,10.16514]
[1776838416159,46.56,77964.54,176.9,0.15674,0.00012,10.1501]
[1776838421891,46.55,77964.09,176.9,0.15662,0.00012,10.14478]
[1776838423736,46.54,77971.97,176.9,0.15755,0.00012,10.18568]
[1776838426930,46.52,77971.56,176.9,0.15739,0.00012,10.17859]
[1776838427283,46.52,77971.56,176.9,0.15739,0.00012,10.17859]
[1776838427295,46.52,77981.34,176.9,0.15858,0.00012,10.23034]
[1776838428771,46.52,77993.1,176.9,0.16002,0.00012,10.29294]
[1776838433908,46.52,77997.54,176.9,0.16055,0.00012,10.31563]
[1776838438296,46.51,78011.4,176.9,0.16225,0.00012,10.38838]
[1776838439072,46.51,78011.4,176.9,0.16225,0.00012,10.38838]
[1776838442331,46.51,78017.95,176.9,0.16305,0.00013,10.42262]
[1776838445168,46.5,78011.32,176.9,0.1622,0.00012,10.38641]
[1776838450206,46.5,78010.11,176.9,0.16203,0.00012,10.37931]
[1776838455964,46.5,78013.35,176.9,0.16241,0.00012,10.39536]
[1776838461000,46.49,78017.3,176.9,0.16288,0.00013,10.41551]
[1776838466034,46.49,78016.56,176.9,0.16276,0.00013,10.41048]
[1776838471070,46.48,78015.48,176.9,0.16252,0.00013,10.39698]
[1776838476105,46.48,78008.52,176.9,0.16163,0.00012,10.35894]
[1776838481142,46.47,78007.07,176.9,0.16143,0.00012,10.35049]
[1776838486177,46.47,78003.89,176.9,0.16102,0.00012,10.33285]
[1776838491212,46.47,78002.53,176.9,0.16084,0.00012,10.32507]
[1776838496142,46.47,78003.37,176.9,0.16093,0.00012,10.32915]
[1776838496156,46.47,78003.37,176.9,0.16093,0.00012,10.32915]
[1776838496262,46.47,78003.37,176.9,0.16093,0.00012,10.32915]
[1776838496336,46.47,77995.09,176.9,0.1599,0.00012,10.28484]
[1776838496789,46.47,77995.09,176.9,0.1599,0.00012,10.28484]
[1776838496897,46.47,77995.09,176.9,0.1599,0.00012,10.28484]
[1776838496941,46.47,77995.09,176.9,0.1599,0.00012,10.28484]
[1776838497384,46.47,77995.09,176.9,0.1599,0.00012,10.28484]
[1776838497354,46.47,77964.71,176.9,0.15617,0.00012,10.12244]
[1776838497964,46.47,77964.71,176.9,0.15617,0.00012,10.12244]
[1776838497977,46.47,77964.71,176.9,0.15617,0.00012,10.12244]
[1776838498029,46.47,77964.71,176.9,0.15617,0.00012,10.12244]
[1776838498116,46.47,77964.71,176.9,0.15617,0.00012,10.12244]
[1776838498158,46.47,77964.71,176.9,0.15617,0.00012,10.12244]
[1776838498302,46.47,77964.71,176.9,0.15617,0.00012,10.12244]
[1776838498334,46.47,77964.71,176.9,0.15617,0.00012,10.12244]
[1776838498326,46.47,77947.4,176.9,0.15406,0.00012,10.02988]
[1776838498446,46.47,77947.4,176.9,0.15406,0.00012,10.02988]
[1776838498746,46.47,77947.4,176.9,0.15406,0.00012,10.02988]
[1776838499275,46.46,77953.67,176.9,0.15482,0.00012,10.06312]
[1776838503101,46.46,77955.26,176.9,0.155,0.00012,10.07138]
[1776838504525,46.46,77954.25,176.9,0.15488,0.00012,10.06585]
[1776838505081,46.46,77954.25,176.9,0.15488,0.00012,10.06585]
[1776838510205,46.46,77955.78,176.9,0.15506,0.00012,10.07369]
[1776838511361,46.46,77965.92,176.9,0.15629,0.00012,10.12767]
[1776838511919,46.46,77965.92,176.9,0.15629,0.00012,10.12767]
[1776838517537,46.46,77966.21,176.9,0.1563,0.00012,10.12837]
[1776838523046,46.45,77961.56,176.9,0.15572,0.00012,10.10298]
[1776838528331,46.45,77963.7,176.9,0.15597,0.00012,10.11398]
[1776838531304,46.45,77965.68,176.9,0.15621,0.00012,10.1242]
[1776838531389,46.45,77965.68,176.9,0.15621,0.00012,10.1242]
[1776838531426,46.45,77965.68,176.9,0.15621,0.00012,10.1242]
[1776838533065,46.45,77971.81,176.9,0.15687,0.00012,10.14996]
[1776838533782,46.45,77976.34,176.9,0.15742,0.00012,10.1741]
[1776838533801,46.45,77976.34,176.9,0.15742,0.00012,10.1741]
[1776838536154,46.45,77984.93,176.9,0.15847,0.00012,10.21962]
[1776838536240,46.45,77984.93,176.9,0.15847,0.00012,10.21962]
[1776838541539,46.45,77978.37,176.9,0.15765,0.00012,10.18414]
[1776838542207,46.45,77978.37,176.9,0.15765,0.00012,10.18414]
[1776838542477,46.45,77977.17,176.9,0.1575,0.00012,10.17761]
[1776838544184,46.45,77974.48,176.9,0.15717,0.00012,10.16325]
[1776838548246,46.44,77976.75,176.9,0.15744,0.00012,10.17493]
[1776838548252,46.44,77976.75,176.9,0.15744,0.00012,10.17493]
[1776838551720,46.44,77979.77,176.9,0.1578,0.00012,10.19072]
[1776838551872,46.44,77979.77,176.9,0.1578,0.00012,10.19072]
[1776838552316,46.44,77980.41,176.9,0.15788,0.00012,10.19405]
[1776838553054,46.44,77980.41,176.9,0.15788,0.00012,10.19405]
[1776838553318,46.44,77988.34,176.9,0.15886,0.00012,10.23644]
[1776838554082,46.44,77988.34,176.9,0.15886,0.00012,10.23644]
[1776838555766,46.44,77990.79,176.9,0.15915,0.00012,10.24937]
[1776838556450,46.44,77990.79,176.9,0.15915,0.00012,10.24937]
[1776838556578,46.44,77990.32,176.9,0.15909,0.00012,10.24655]
[1776838557048,46.44,77990.36,176.9,0.1591,0.00012,10.24679]
[1776838561804,46.44,77993.51,176.9,0.15949,0.00012,10.26366]
[1776838562374,46.44,77993.51,176.9,0.15949,0.00012,10.26366]
[1776838562375,46.44,77992.55,176.9,0.15937,0.00012,10.25854]
[1776838565181,46.44,77990.78,176.9,0.15914,0.00012,10.24894]
[1776838566281,46.44,77989.53,176.9,0.15898,0.00012,10.24197]
[1776838566423,46.44,77993.61,176.9,0.15948,0.00012,10.2636]
[1776838568419,46.44,78002.65,176.9,0.1606,0.00012,10.31183]
[1776838573037,46.44,78010.16,176.9,0.16153,0.00012,10.35168]
[1776838577095,46.43,78017.31,176.9,0.16241,0.00013,10.38941]
[1776838582858,46.43,78016.78,176.9,0.16233,0.00013,10.38591]
[1776838587893,46.43,78015.86,176.9,0.1622,0.00013,10.38037]
[1776838593495,46.43,78012.8,176.9,0.16172,0.00012,10.3567]
[1776838598970,46.42,78002.27,176.9,0.16041,0.00012,10.30018]
[1776838604006,46.42,78006.17,176.9,0.16089,0.00012,10.32084]
[1776838609040,46.42,78004.25,176.9,0.16064,0.00012,10.31036]
[1776838613876,46.42,78002.39,176.9,0.16041,0.00012,10.30029]
[1776838614423,46.42,78002.3,176.9,0.1604,0.00012,10.29978]
[1776838620199,46.42,78002.31,176.9,0.1604,0.00012,10.29991]
[1776838620577,46.42,78001.73,176.9,0.16033,0.00012,10.29682]
[1776838620612,46.42,78001.73,176.9,0.16033,0.00012,10.29682]
[1776838620665,46.42,78001.73,176.9,0.16033,0.00012,10.29682]
[1776838621802,46.42,77997.79,176.9,0.15984,0.00012,10.27579]
[1776838622300,46.42,77997.79,176.9,0.15984,0.00012,10.27579]
[1776838622521,46.42,77997.79,176.9,0.15984,0.00012,10.27579]
[1776838622536,46.42,77995.96,176.9,0.15961,0.00012,10.26588]
[1776838623141,46.42,77988.29,176.9,0.15866,0.00012,10.22477]
[1776838623744,46.42,77988.29,176.9,0.15866,0.00012,10.22477]
[1776838624148,46.42,77981.1,176.9,0.15777,0.00012,10.18629]
[1776838624798,46.42,77981.1,176.9,0.15777,0.00012,10.18629]
[1776838624824,46.42,77981.1,176.9,0.15777,0.00012,10.18629]
[1776838624990,46.42,77981.1,176.9,0.15777,0.00012,10.18629]
[1776838627329,46.42,77970.8,176.9,0.15651,0.00012,10.13127]
[1776838627533,46.42,77972.01,176.9,0.15666,0.00012,10.1378]
[1776838627690,46.42,77972.01,176.9,0.15666,0.00012,10.1378]
[1776838633106,46.42,77971.66,176.9,0.1566,0.00012,10.13538]
[1776838633679,46.42,77971.54,176.9,0.15659,0.00012,10.13462]
[1776838634196,46.42,77971.54,176.9,0.15659,0.00012,10.13462]
[1776838634520,46.42,77971.54,176.9,0.15659,0.00012,10.13462]
[1776838634524,46.42,77974.51,176.9,0.15695,0.00012,10.15054]
[1776838634891,46.42,77974.51,176.9,0.15695,0.00012,10.15054]
[1776838635712,46.42,77979.26,176.9,0.15753,0.00012,10.17595]
[1776838636424,46.42,77979.26,176.9,0.15753,0.00012,10.17595]
[1776838639769,46.42,77977.46,176.9,0.15731,0.00012,10.16629]
[1776838640328,46.42,77977.46,176.9,0.15731,0.00012,10.16629]
[1776838645521,46.42,77974.0,176.9,0.15689,0.00012,10.14792]
[1776838651010,46.42,77970.31,176.9,0.15644,0.00012,10.12846]
[1776838652649,46.42,77970.9,176.9,0.15644,0.00012,10.12501]
[1776838652728,46.42,77970.9,176.9,0.15644,0.00012,10.12501]
[1776838653481,46.42,77977.92,176.9,0.1573,0.00012,10.16257]
[1776838654522,46.42,77977.92,176.9,0.1573,0.00012,10.16257]
[1776838654563,46.42,77986.76,176.9,0.15839,0.00012,10.20981]
[1776838656710,46.42,77988.85,176.9,0.15864,0.00012,10.22085]
[1776838662265,46.42,77988.98,176.9,0.15865,0.00012,10.22114]
[1776838662767,46.42,77988.73,176.9,0.15862,0.00012,10.21973]
[1776838663503,46.42,77988.73,176.9,0.15862,0.00012,10.21973]
[1776838664223,46.42,77985.67,176.9,0.15824,0.00012,10.20331]
[1776838665366,46.42,77980.06,176.9,0.15755,0.00012,10.17328]
[1776838667285,46.42,77977.38,176.9,0.15722,0.00012,10.15897]
[1776838669352,46.42,77983.26,176.9,0.15794,0.00012,10.19039]
[1776838670354,46.42,77984.84,176.9,0.15813,0.00012,10.1988]
[1776838671165,46.42,77985.37,176.9,0.1582,0.00012,10.20159]
[1776838672069,46.42,77986.94,176.9,0.15839,0.00012,10.20993]
[1776838677525,46.42,77989.15,176.9,0.15865,0.00012,10.22139]
[1776838681800,46.41,77987.69,176.9,0.15847,0.00012,10.2133]
[1776838681841,46.41,77987.69,176.9,0.15847,0.00012,10.2133]
[1776838681912,46.41,77987.69,176.9,0.15847,0.00012,10.2133]
[1776838682561,46.41,77991.92,176.9,0.15899,0.00012,10.23602]
[1776838683568,46.42,77998.89,176.9,0.15986,0.00012,10.27336]
[1776838684625,46.42,77999.71,176.9,0.15996,0.00012,10.27777]
[1776838689927,46.42,77996.88,176.9,0.15961,0.00012,10.2628]
[1776838693924,46.42,77996.7,176.9,0.15959,0.00012,10.26198]
[1776838694578,46.42,77996.7,176.9,0.15959,0.00012,10.26198]
[1776838694607,46.42,77996.57,176.9,0.15958,0.00012,10.26139]
[1776838695298,46.42,77996.57,176.9,0.15958,0.00012,10.26139]
[1776838695344,46.42,77996.57,176.9,0.15958,0.00012,10.26139]
[1776838697338,46.42,77996.99,176.9,0.15963,0.00012,10.26351]
[1776838701799,46.41,77998.26,176.9,0.15977,0.00012,10.26964]
[1776838701900,46.41,77998.13,176.9,0.15975,0.00012,10.26881]
[1776838707845,46.41,77992.71,176.9,0.15909,0.00012,10.2401]
[1776838711799,46.42,77997.83,176.9,0.15973,0.00012,10.26775]
[1776838711900,46.42,77996.67,176.9,0.1595,0.00012,10.25489]
[1776838717983,46.41,77998.14,176.9,0.15967,0.00012,10.2621]
[1776838721798,46.41,77997.07,176.9,0.15953,0.00012,10.25591]
[1776838721836,46.41,77997.15,176.9,0.15953,0.00012,10.25622]
[1776838723957,46.41,77998.81,176.9,0.15974,0.00012,10.26515]
[1776838724058,46.41,77997.69,176.9,0.1596,0.00012,10.25922]
[1776838729892,46.41,77997.5,176.9,0.15957,0.00012,10.25768]
[1776838731219,46.41,77997.5,176.9,0.15957,0.00012,10.25768]
[1776838731336,46.41,77997.5,176.9,0.15957,0.00012,10.25768]
[1776838731561,46.41,77998.65,176.9,0.1597,0.00012,10.26359]
[1776838731906,46.41,78005.46,176.9,0.16055,0.00012,10.29999]
[1776838737372,46.41,78008.77,176.9,0.16096,0.00012,10.31762]
[1776838740247,46.41,78001.73,176.9,0.16009,0.00012,10.27998]
[1776838741798,46.41,77998.89,176.9,0.15973,0.00012,10.26483]
[1776838742302,46.41,77998.89,176.9,0.15973,0.00012,10.26483]
[1776838742403,46.41,77996.33,176.9,0.15941,0.00012,10.25102]
[1776838746423,46.41,77995.13,176.9,0.15926,0.00012,10.2444]
[1776838752504,46.4,77993.94,176.9,0.1591,0.00012,10.23744]
[1776838758091,46.4,77989.92,176.9,0.15859,0.00012,10.21534]
[1776838764328,46.4,77989.88,176.9,0.15858,0.00012,10.21486]
[1776838765343,46.4,77990.03,176.9,0.15859,0.00012,10.21545]
[1776838769697,46.4,77989.91,176.9,0.15857,0.00012,10.21448]
[1776838774207,46.4,77997.92,176.9,0.15947,0.00012,10.25022]
[1776838777363,46.39,77997.2,176.9,0.15937,0.00012,10.24615]
[1776838777560,46.39,77997.2,176.9,0.15937,0.00012,10.24615]
[1776838778069,46.39,77997.17,176.9,0.15937,0.00012,10.24588]
[1776838778235,46.39,78001.79,176.9,0.15994,0.00012,10.27048]
[1776838783270,46.39,78006.27,176.9,0.1605,0.00012,10.2945]
[1776838788305,46.39,78008.78,176.9,0.16081,0.00012,10.30799]
[1776838788865,46.39,78008.78,176.9,0.16081,0.00012,10.30799]
[1776838794347,46.39,78004.15,176.9,0.16023,0.00012,10.28322]
[1776838799448,46.39,77998.88,176.9,0.15958,0.00012,10.25522]
[1776838805350,46.4,77999.73,176.9,0.1597,0.00012,10.26012]
[1776838805515,46.4,77999.73,176.9,0.1597,0.00012,10.26012]
[1776838805548,46.4,77999.73,176.9,0.1597,0.00012,10.26012]
[1776838805862,46.4,78005.16,176.9,0.16037,0.00012,10.28922]
[1776838807658,46.4,78018.73,176.9,0.16207,0.00013,10.36178]
[1776838809271,46.4,78019.05,176.9,0.16211,0.00013,10.36342]
[1776838814408,46.39,78016.61,176.9,0.16179,0.00013,10.34997]
[1776838819576,46.39,78018.27,176.9,0.16199,0.00013,10.35843]
[1776838824612,46.39,78018.34,176.9,0.16199,0.00013,10.35843]
[1776838829647,46.39,78017.55,176.9,0.16188,0.00013,10.3539]
[1776838834682,46.39,78021.02,176.9,0.16223,0.00013,10.36535]
[1776838834951,46.39,78021.02,176.9,0.16223,0.00013,10.36535]
[1776838837702,46.39,78029.63,176.9,0.16331,0.00013,10.41147]
[1776838842738,46.39,78031.2,176.9,0.1635,0.00013,10.41969]
[1776838848164,46.39,78027.63,176.9,0.16305,0.00013,10.40051]
[1776838853815,46.39,78021.92,176.9,0.16234,0.00013,10.37018]
[1776838856537,46.39,78029.61,176.9,0.16331,0.00013,10.41136]
[1776838862126,46.39,78033.11,176.9,0.16375,0.00013,10.42993]
[1776838867913,46.39,78031.0,176.9,0.16347,0.00013,10.41845]
[1776838872948,46.39,78030.93,176.9,0.16346,0.00013,10.41799]
[1776838879997,46.39,78030.52,176.9,0.16341,0.00013,10.41568]
[1776838884025,46.39,78022.94,176.9,0.16246,0.00013,10.37514]
[1776838889060,46.39,78021.77,176.9,0.16232,0.00013,10.36911]
[1776838894097,46.39,78019.57,176.9,0.16197,0.00013,10.35093]
[1776838896002,46.39,78019.0,176.9,0.1619,0.00013,10.34804]
[1776838901638,46.39,78018.27,176.9,0.16181,0.00013,10.34445]
[1776838903185,46.39,78026.78,176.9,0.16289,0.00013,10.39012]
[1776838906994,46.39,78034.42,176.9,0.16385,0.00013,10.431]
[1776838911464,46.39,78034.33,176.9,0.16383,0.00013,10.4304]
[1776838911543,46.39,78036.74,176.9,0.16414,0.00013,10.44322]
[1776838912819,46.39,78036.74,176.9,0.16414,0.00013,10.44322]
[1776838919994,46.39,78038.81,176.9,0.16439,0.00013,10.4541]
[1776838925706,46.39,78042.86,176.9,0.1649,0.00013,10.47551]
[1776838925778,46.39,78042.85,176.9,0.1649,0.00013,10.47534]
[1776838927334,46.39,78031.49,176.9,0.16346,0.00013,10.41446]
[1776838932615,46.39,78030.23,176.9,0.1633,0.00013,10.40771]
[1776838935109,46.39,78025.9,176.9,0.16275,0.00013,10.38455]
[1776838935394,46.39,78029.24,176.9,0.16318,0.00013,10.40248]
[1776838937111,46.39,78033.33,176.9,0.16369,0.00013,10.42439]
[1776838938315,46.39,78036.3,176.9,0.16407,0.00013,10.44029]
[1776838938412,46.39,78036.3,176.9,0.16407,0.00013,10.44029]
[1776838941370,46.39,78042.67,176.9,0.16487,0.00013,10.47429]
[1776838942176,46.39,78043.23,176.9,0.16494,0.00013,10.47723]
[1776838944006,46.39,78042.75,176.9,0.16488,0.00013,10.47455]
[1776838949492,46.39,78038.26,176.9,0.1643,0.00013,10.45026]
[1776838950346,46.39,78038.26,176.9,0.1643,0.00013,10.45026]
[1776838955534,46.39,78034.43,176.9,0.16374,0.00013,10.42305]
[1776838957939,46.39,78034.23,176.9,0.16371,0.00013,10.42202]
[1776838957949,46.39,78034.23,176.9,0.16371,0.00013,10.42202]
[1776838958059,46.39,78034.23,176.9,0.16371,0.00013,10.42202]
[1776838958555,46.39,78034.32,176.9,0.16373,0.00013,10.42249]
[1776838963590,46.39,78029.78,176.9,0.16315,0.00013,10.39822]
[1776838968072,46.39,78029.83,176.9,0.16316,0.00013,10.39859]
[1776838973304,46.39,78031.51,176.9,0.16338,0.00013,10.40768]
[1776838978903,46.39,78031.67,176.9,0.1634,0.00013,10.40863]
[1776838980351,46.39,78032.63,177.1,0.16352,0.00013,10.41378]
[1776838981955,46.39,78032.39,177.1,0.16349,0.00013,10.41249]
[1776838982291,46.39,78032.39,177.2,0.16349,0.00013,10.41249]
[1776838982956,46.39,78029.33,177.2,0.1631,0.00013,10.39613]
[1776838985681,46.39,78023.31,177.2,0.16234,0.00013,10.36374]
[1776838989806,46.38,78021.42,177.2,0.1621,0.00013,10.35337]
[1776838990637,46.38,78020.1,177.2,0.16193,0.00013,10.34625]
[1776838991670,46.38,78019.86,177.2,0.1619,0.00013,10.34492]
[1776838991868,46.38,78019.86,177.2,0.1619,0.00013,10.34492]
[1776838992224,46.38,78019.09,177.2,0.1618,0.00013,10.34076]
[1776838997832,46.38,78012.59,177.2,0.16099,0.00012,10.30593]
[1776839003874,46.38,78011.79,177.2,0.16089,0.00012,10.30166]
[1776839008895,46.38,78008.33,177.2,0.16046,0.00012,10.28316]
[1776839009928,46.38,77997.3,177.2,0.15909,0.00012,10.22425]
[1776839010432,46.38,77997.3,177.2,0.15909,0.00012,10.22425]
[1776839011788,46.38,77997.3,177.2,0.15909,0.00012,10.22437]
[1776839011868,46.39,77992.81,177.2,0.15846,0.00012,10.19378]
[1776839012290,46.39,77992.81,177.2,0.15846,0.00012,10.19378]
[1776839015683,46.38,77993.0,177.2,0.15848,0.00012,10.19473]
[1776839020509,46.38,77990.06,177.2,0.15812,0.00012,10.17897]
[1776839021241,46.38,77987.55,177.2,0.15781,0.00012,10.16557]
[1776839027276,46.39,77986.53,177.2,0.15769,0.00012,10.16021]
[1776839030542,46.39,77986.53,177.2,0.15769,0.00012,10.16029]
[1776839030625,46.39,77986.53,177.2,0.15769,0.00012,10.16029]
[1776839032046,46.39,77987.31,177.2,0.15778,0.00012,10.1645]
[1776839032055,46.39,77987.31,177.2,0.15778,0.00012,10.1645]
[1776839032085,46.39,77983.51,177.2,0.15732,0.00012,10.14418]
[1776839033017,46.39,77983.51,177.2,0.15732,0.00012,10.14418]
[1776839033092,46.39,77982.47,177.2,0.15719,0.00012,10.13849]
[1776839038127,46.39,77986.49,177.2,0.15768,0.00012,10.16011]
[1776839043225,46.39,77985.19,177.2,0.15752,0.00012,10.15324]
[1776839043823,46.39,77982.78,177.2,0.15723,0.00012,10.14022]
[1776839044398,46.39,77982.78,177.2,0.15723,0.00012,10.14022]
[1776839044434,46.39,77982.78,177.2,0.15723,0.00012,10.14022]
[1776839044450,46.39,77982.78,177.2,0.15723,0.00012,10.14022]
[1776839044588,46.39,77982.78,177.2,0.15723,0.00012,10.14022]
[1776839045527,46.38,77969.6,177.2,0.15561,0.00012,10.06962]
[1776839046729,46.38,77969.6,177.2,0.15561,0.00012,10.06962]
[1776839050246,46.38,77962.37,177.2,0.15472,0.00012,10.03099]
[1776839051786,46.38,77958.2,177.2,0.15422,0.00012,10.00871]
[1776839051863,46.39,77956.0,177.2,0.15395,0.00012,9.99705]
[1776839052147,46.39,77956.0,177.2,0.15395,0.00012,9.99705]
[1776839052225,46.39,77948.09,177.2,0.15299,0.00012,9.9548]
[1776839053751,46.39,77948.09,177.2,0.15299,0.00012,9.9548]
[1776839062294,46.38,77945.08,177.2,0.15262,0.00012,9.93805]
[1776839065562,46.38,77945.31,177.2,0.15264,0.00012,9.93915]
[1776839066430,46.38,77944.79,177.2,0.15257,0.00012,9.93625]
[1776839067696,46.38,77943.35,177.2,0.1524,0.00012,9.92856]
[1776839067832,46.38,77943.35,177.2,0.1524,0.00012,9.92856]
[1776839067899,46.38,77939.76,177.2,0.15197,0.00012,9.90927]
[1776839072439,46.38,77938.0,177.2,0.15166,0.00012,9.89269]
[1776839072470,46.38,77938.51,177.2,0.15172,0.00012,9.89525]
[1776839075359,46.38,77944.22,177.2,0.1524,0.00012,9.92558]
[1776839078077,46.38,77946.64,177.2,0.15269,0.00012,9.93839]
[1776839078879,46.38,77946.64,177.2,0.15269,0.00012,9.93839]
[1776839078980,46.38,77949.64,177.2,0.15306,0.00012,9.95449]
[1776839084451,46.38,77950.01,177.2,0.15311,0.00012,9.95697]
[1776839090925,46.38,77950.61,177.2,0.1532,0.00012,9.96068]
[1776839098396,46.38,77950.96,177.2,0.15326,0.00012,9.96324]
[1776839098626,46.38,77950.96,177.2,0.15326,0.00012,9.96324]
[1776839104316,46.39,77956.5,177.2,0.15394,0.00012,9.99343]
[1776839109627,46.39,77956.81,177.2,0.15399,0.00012,9.99542]
[1776839110159,46.39,77956.81,177.2,0.15399,0.00012,9.99542]
[1776839110209,46.39,77956.81,177.2,0.15399,0.00012,9.99542]
[1776839111817,46.39,77957.44,177.2,0.15407,0.00012,9.99884]
[1776839112313,46.39,77957.54,177.2,0.15408,0.00012,9.99941]
[1776839112591,46.39,77957.54,177.2,0.15408,0.00012,9.99941]
[1776839112948,46.39,77957.54,177.2,0.15408,0.00012,9.99941]
[1776839113558,46.39,77963.06,177.2,0.15475,0.00012,10.02895]
[1776839113978,46.39,77977.14,177.2,0.15647,0.00012,10.1042]
[1776839118043,46.39,77981.78,177.2,0.15704,0.00012,10.12906]
[1776839120699,46.39,77982.86,177.2,0.15718,0.00012,10.13487]
[1776839125740,46.39,77982.5,177.2,0.15713,0.00012,10.13296]
[1776839130780,46.39,77984.46,177.2,0.15737,0.00012,10.14346]
[1776839136818,46.39,77984.49,177.2,0.1573,0.00012,10.1368]
[1776839141855,46.39,77984.94,177.2,0.15735,0.00012,10.13914]
[1776839146891,46.39,77984.83,177.2,0.15733,0.00012,10.13845]
[1776839151925,46.39,77984.95,177.2,0.15734,0.00012,10.13897]
[1776839152305,46.39,77984.95,177.2,0.15734,0.00012,10.13897]
[1776839154964,46.39,77984.8,177.2,0.15732,0.00012,10.13785]
[1776839159723,46.38,77981.97,177.2,0.15695,0.00012,10.12191]
[1776839160242,46.38,77981.35,177.2,0.15687,0.00012,10.11845]
[1776839160619,46.38,77981.35,177.2,0.15687,0.00012,10.11845]
[1776839165501,46.38,77979.33,177.2,0.15661,0.00012,10.10706]
[1776839171059,46.38,77979.16,177.2,0.15657,0.00012,10.10541]
[1776839176094,46.37,77978.97,177.2,0.15653,0.00012,10.10382]
[1776839181129,46.37,77978.14,177.2,0.15642,0.00012,10.09883]
[1776839183150,46.37,77978.95,177.2,0.15652,0.00012,10.10305]
[1776839183158,46.37,77978.95,177.2,0.15652,0.00012,10.10305]
[1776839185071,46.37,77977.97,177.2,0.15639,0.00012,10.0977]
[1776839189209,46.37,77978.12,177.2,0.15641,0.00012,10.09823]
[1776839194811,46.37,77978.61,177.2,0.15637,0.00012,10.09346]
[1776839199499,46.36,77977.96,177.2,0.15628,0.00012,10.08959]
[1776839200371,46.36,77976.06,177.2,0.15604,0.00012,10.07932]
[1776839200805,46.36,77976.06,177.2,0.15604,0.00012,10.07932]
[1776839201122,46.36,77967.65,177.2,0.15501,0.00012,10.03423]
[1776839201398,46.36,77967.65,177.2,0.15501,0.00012,10.03423]
[1776839202276,46.36,77981.67,177.2,0.15673,0.00012,10.1093]
[1776839203259,46.36,77981.67,177.2,0.15673,0.00012,10.1093]
[1776839203986,46.36,77985.26,177.2,0.15718,0.00012,10.12852]
[1776839204160,46.36,77985.26,177.2,0.15718,0.00012,10.12852]
[1776839205224,46.36,77987.28,177.2,0.15742,0.00012,10.13933]
[1776839205926,46.36,77987.28,177.2,0.15742,0.00012,10.13933]
[1776839206409,46.36,77988.15,177.2,0.15753,0.00012,10.14398]
[1776839212601,46.36,77988.28,177.2,0.15755,0.00012,10.14468]
[1776839217158,46.36,77993.46,177.2,0.15819,0.00012,10.17234]
[1776839217165,46.36,77993.46,177.2,0.15819,0.00012,10.17234]
[1776839222202,46.36,77992.68,177.2,0.15808,0.00012,10.16794]
[1776839227696,46.36,77991.96,177.2,0.15799,0.00012,10.16398]
[1776839234233,46.36,77990.05,177.2,0.15775,0.00012,10.15367]
[1776839239534,46.36,77989.84,177.2,0.15773,0.00012,10.15248]
[1776839243700,46.36,77989.84,177.2,0.15773,0.00012,10.15245]
[1776839245189,46.36,77993.76,177.2,0.15821,0.00012,10.17338]
[1776839245234,46.36,77993.76,177.2,0.15821,0.00012,10.17338]
[1776839245328,46.36,77993.76,177.2,0.15821,0.00012,10.17338]
[1776839245806,46.36,77993.76,177.2,0.15821,0.00012,10.17338]
[1776839246591,46.36,77976.25,177.2,0.15605,0.00012,10.07969]
[1776839247307,46.36,77976.25,177.2,0.15605,0.00012,10.07969]
[1776839248131,46.36,77975.75,177.2,0.15599,0.00012,10.07695]
[1776839249973,46.36,77977.76,177.2,0.15624,0.00012,10.0877]
[1776839250183,46.36,77977.76,177.2,0.15624,0.00012,10.0877]
[1776839250017,46.36,77981.89,177.2,0.15674,0.00012,10.10962]
[1776839251783,46.36,77987.93,177.2,0.1574,0.00012,10.13525]
[1776839253296,46.36,77992.18,177.2,0.15793,0.00012,10.158]
[1776839253620,46.36,77992.18,177.2,0.15793,0.00012,10.158]
[1776839254153,46.36,77992.18,177.2,0.15793,0.00012,10.158]
[1776839255655,46.36,77984.2,177.2,0.15694,0.00012,10.1153]
[1776839257016,46.36,77984.2,177.2,0.15694,0.00012,10.1153]
[1776839257646,46.36,77984.32,177.2,0.15696,0.00012,10.11599]
[1776839258076,46.36,77984.06,177.2,0.15693,0.00012,10.11465]
[1776839258407,46.36,77984.06,177.2,0.15693,0.00012,10.11465]
[1776839258676,46.36,77982.24,177.2,0.15671,0.00012,10.10496]
[1776839260959,46.36,77981.29,177.2,0.15659,0.00012,10.09994]
[1776839261059,46.36,77979.71,177.2,0.1564,0.00012,10.09156]
[1776839266097,46.36,77984.83,177.2,0.15702,0.00012,10.11852]
[1776839266181,46.36,77985.64,177.2,0.15712,0.00012,10.12272]
[1776839269802,46.36,77985.05,177.2,0.15705,0.00012,10.11968]
[1776839269868,46.36,77984.93,177.2,0.15703,0.00012,10.11908]
[1776839271008,46.36,77984.93,177.2,0.15703,0.00012,10.11908]
[1776839271109,46.36,77982.5,177.2,0.15673,0.00012,10.10595]
[1776839272048,46.36,77982.5,177.2,0.15673,0.00012,10.10595]
[1776839272088,46.36,77980.3,177.2,0.15646,0.00012,10.09425]
[1776839272787,46.36,77980.3,177.2,0.15646,0.00012,10.09425]
[1776839272858,46.36,77978.45,177.2,0.15623,0.00012,10.08426]
[1776839273349,46.36,77978.45,177.2,0.15623,0.00012,10.08426]
[1776839274103,46.36,77978.97,177.2,0.15629,0.00012,10.08695]
[1776839274740,46.36,77978.97,177.2,0.15629,0.00012,10.08695]
[1776839274788,46.36,77979.22,177.2,0.15632,0.00012,10.0882]
[1776839275282,46.36,77979.22,177.2,0.15632,0.00012,10.0882]
[1776839276040,46.36,77979.22,177.2,0.15632,0.00012,10.0882]
[1776839280184,46.36,77979.1,177.2,0.15631,0.00012,10.08771]
[1776839283380,46.36,77979.22,177.2,0.15633,0.00012,10.08867]
[1776839284380,46.36,77981.06,177.2,0.15656,0.00012,10.09859]
[1776839284527,46.36,77981.06,177.2,0.15656,0.00012,10.09859]
[1776839284858,46.36,77981.08,177.2,0.15656,0.00012,10.09874]
[1776839289914,46.36,77983.01,177.2,0.1568,0.00012,10.10922]
[1776839292205,46.36,77985.87,177.2,0.15716,0.00012,10.12455]
[1776839293127,46.36,77985.67,177.2,0.15713,0.00012,10.12348]
[1776839294525,46.36,77987.85,177.2,0.1574,0.00012,10.13516]
[1776839294827,46.36,77987.85,177.2,0.1574,0.00012,10.13516]
[1776839294908,46.36,77987.85,177.2,0.1574,0.00012,10.13516]
[1776839295035,46.36,77987.85,177.2,0.1574,0.00012,10.13516]
[1776839295080,46.36,77987.85,177.2,0.1574,0.00012,10.13516]
[1776839295122,46.36,77990.49,177.2,0.15773,0.00012,10.1493]
[1776839297203,46.36,77998.54,177.2,0.15872,0.00012,10.19231]
[1776839297957,46.36,77998.54,177.2,0.15872,0.00012,10.19231]
[1776839303993,46.36,77988.93,177.2,0.15753,0.00012,10.14058]
[1776839304480,46.36,77988.93,177.2,0.15753,0.00012,10.14058]
[1776839306292,46.36,77988.04,177.2,0.15742,0.00012,10.13583]
[1776839307153,46.36,77988.04,177.2,0.15742,0.00012,10.13583]
[1776839311916,46.36,77989.61,177.2,0.15753,0.00012,10.13754]
[1776839311920,46.36,77989.61,177.2,0.15753,0.00012,10.13754]
[1776839313324,46.36,77989.05,177.2,0.15746,0.00012,10.13454]
[1776839315815,46.36,77985.99,177.2,0.15709,0.00012,10.1182]
[1776839322119,46.36,77982.26,177.2,0.15663,0.00012,10.0986]
[1776839327154,46.36,77982.11,177.2,0.15662,0.00012,10.09806]
[1776839332216,46.36,77981.51,177.2,0.15655,0.00012,10.09503]
[1776839332779,46.36,77978.47,177.2,0.15618,0.00012,10.07882]
[1776839332781,46.36,77978.47,177.2,0.15618,0.00012,10.07882]
[1776839332984,46.36,77978.47,177.2,0.15618,0.00012,10.07882]
[1776839333129,46.36,77978.47,177.2,0.15618,0.00012,10.07882]
[1776839333222,46.36,77978.47,177.2,0.15618,0.00012,10.07882]
[1776839333225,46.37,77956.72,177.2,0.15353,0.00012,9.96262]
[1776839333325,46.37,77956.72,177.2,0.15353,0.00012,9.96262]
[1776839333452,46.37,77956.72,177.2,0.15353,0.00012,9.96262]
[1776839334037,46.37,77956.72,177.2,0.15353,0.00012,9.96262]
[1776839334246,46.36,77943.44,177.2,0.15192,0.00012,9.89153]
[1776839334935,46.36,77943.44,177.2,0.15192,0.00012,9.89153]
[1776839336340,46.36,77942.1,177.2,0.15175,0.00012,9.88429]
[1776839338118,46.36,77944.17,177.2,0.152,0.00012,9.89532]
[1776839343203,46.36,77943.6,177.2,0.15193,0.00012,9.89205]
[1776839343231,46.36,77943.6,177.2,0.15193,0.00012,9.89205]
[1776839348302,46.36,77942.57,177.2,0.1518,0.00012,9.88633]
[1776839352719,46.36,77942.12,177.2,0.15174,0.00012,9.88384]
[1776839353234,46.36,77942.12,177.2,0.15174,0.00012,9.88384]
[1776839353393,46.36,77941.87,177.2,0.15171,0.00012,9.88248]
[1776839355346,46.36,77931.92,177.2,0.15052,0.00012,9.82933]
[1776839355611,46.36,77931.92,177.2,0.15052,0.00012,9.82933]
[1776839358683,46.36,77929.51,177.2,0.15023,0.00012,9.81664]
[1776839359700,46.36,77931.25,177.2,0.15044,0.00012,9.82606]
[1776839363407,46.36,77939.27,177.2,0.15141,0.00012,9.86908]
[1776839367683,46.36,77943.07,177.2,0.15187,0.00012,9.88937]
[1776839367864,46.36,77943.07,177.2,0.15187,0.00012,9.88937]
[1776839369222,46.36,77943.88,177.2,0.15197,0.00012,9.89364]
[1776839369296,46.36,77946.15,177.2,0.15224,0.00012,9.90573]
[1776839372079,46.36,77949.92,177.2,0.15262,0.00012,9.91937]
[1776839377560,46.37,77952.91,177.2,0.15299,0.00012,9.93588]
[1776839382950,46.37,77955.01,177.2,0.15326,0.00012,9.94761]
[1776839389158,46.37,77956.7,177.2,0.15348,0.00012,9.95711]
[1776839389168,46.37,77956.7,177.2,0.15348,0.00012,9.95711]
[1776839394634,46.37,77958.96,177.2,0.15376,0.00012,9.96956]
[1776839397948,46.37,77958.83,177.2,0.15374,0.00012,9.96896]
[1776839398185,46.37,77958.83,177.2,0.15374,0.00012,9.96896]
[1776839398280,46.37,77958.83,177.2,0.15374,0.00012,9.96896]
[1776839399175,46.37,77968.88,177.2,0.15497,0.00012,10.02279]
[1776839400127,46.37,77975.46,177.2,0.15578,0.00012,10.05793]
[1776839400390,46.37,77975.46,177.2,0.15578,0.00012,10.05793]
[1776839400763,46.37,77975.46,177.2,0.15578,0.00012,10.05793]
[1776839401455,46.37,77979.94,177.2,0.15633,0.00012,10.08189]
[1776839401562,46.37,77979.94,177.2,0.15633,0.00012,10.08189]
[1776839402327,46.37,77979.94,177.2,0.15633,0.00012,10.08189]
[1776839401894,46.37,77986.49,177.2,0.15713,0.00012,10.11689]
[1776839402522,46.37,77986.49,177.2,0.15713,0.00012,10.11689]
[1776839403089,46.37,77986.49,177.2,0.15713,0.00012,10.11689]
[1776839403132,46.37,77993.53,177.2,0.158,0.00012,10.15456]
[1776839404812,46.37,77998.11,177.2,0.15857,0.00012,10.17902]
[1776839405909,46.37,77999.34,177.2,0.15872,0.00012,10.18554]
[1776839408509,46.37,77997.24,177.2,0.15845,0.00012,10.17413]
[1776839408837,46.37,77997.24,177.2,0.15845,0.00012,10.17413]
[1776839408844,46.37,77997.24,177.2,0.15845,0.00012,10.17413]
[1776839410037,46.37,78007.07,177.2,0.15967,0.00012,10.22659]
[1776839411386,46.37,78009.19,177.2,0.15994,0.00012,10.23793]
[1776839411773,46.37,78009.19,177.2,0.15994,0.00012,10.23793]
[1776839411843,46.37,78008.8,177.2,0.15988,0.00012,10.23573]
[1776839413390,46.37,78004.12,177.2,0.1593,0.00012,10.21061]
[1776839413905,46.37,77998.87,177.2,0.15865,0.00012,10.18243]
[1776839419403,46.37,77995.76,177.2,0.15826,0.00012,10.16562]
[1776839419434,46.37,77995.76,177.2,0.15826,0.00012,10.16562]
[1776839419784,46.37,77995.76,177.2,0.15826,0.00012,10.16562]
[1776839421471,46.37,77996.14,177.2,0.1583,0.00012,10.16758]
[1776839423928,46.37,77993.87,177.2,0.15802,0.00012,10.15537]
[1776839424661,46.37,77993.45,177.2,0.15797,0.00012,10.15308]
[1776839425510,46.37,77993.6,177.2,0.15798,0.00012,10.15388]
[1776839427871,46.37,78002.2,177.2,0.15905,0.00012,10.19982]
[1776839431400,46.37,78007.62,177.2,0.15963,0.00012,10.22174]
[1776839432449,46.37,78008.34,177.2,0.15972,0.00012,10.22549]
[1776839435927,46.36,78017.07,177.2,0.1608,0.00013,10.27182]
[1776839438235,46.36,78016.47,177.2,0.16072,0.00013,10.26829]
[1776839439977,46.36,78009.26,177.2,0.15981,0.00012,10.22942]
[1776839440037,46.36,78002.46,177.2,0.15896,0.00012,10.19294]
[1776839441416,46.36,78001.09,177.2,0.15879,0.00012,10.18555]
[1776839441729,46.36,78001.09,177.2,0.15879,0.00012,10.18555]
[1776839444194,46.36,77994.18,177.2,0.15793,0.00012,10.14852]
[1776839449484,46.36,77995.25,177.2,0.15807,0.00012,10.15431]
[1776839453601,46.36,77993.1,177.2,0.1578,0.00012,10.14284]
[1776839459089,46.36,77996.6,177.2,0.15824,0.00012,10.16166]
[1776839461575,46.36,77997.73,177.2,0.15838,0.00012,10.16771]
[1776839467145,46.36,78004.69,177.2,0.15924,0.00012,10.20478]
[1776839470098,46.36,78003.77,177.2,0.15912,0.00012,10.19977]
[1776839472180,46.36,77995.86,177.2,0.15814,0.00012,10.15737]
[1776839475625,46.36,77993.51,177.2,0.15785,0.00012,10.14487]
[1776839477214,46.36,77993.21,177.2,0.15781,0.00012,10.14299]
[1776839477905,46.36,77993.21,177.2,0.15781,0.00012,10.14299]
[1776839482383,46.36,77981.38,177.2,0.15633,0.00012,10.07913]
[1776839486278,46.36,77974.35,177.2,0.15547,0.00012,10.04145]
[1776839486620,46.36,77974.35,177.2,0.15547,0.00012,10.04145]
[1776839492320,46.36,77974.56,177.2,0.15542,0.00012,10.03588]
[1776839497355,46.36,77978.63,177.2,0.15591,0.00012,10.05765]
[1776839499199,46.36,77979.46,177.2,0.15602,0.00012,10.06207]
[1776839502542,46.36,77982.03,177.2,0.15633,0.00012,10.07568]
[1776839508432,46.36,77980.67,177.2,0.15616,0.00012,10.06816]
[1776839510210,46.35,77981.6,177.2,0.15627,0.00012,10.0731]
[1776839515366,46.35,77974.57,177.2,0.1554,0.00012,10.03538]
[1776839515540,46.35,77970.97,177.2,0.15496,0.00012,10.01616]
[1776839519356,46.36,77968.03,177.2,0.15461,0.00012,10.00055]
[1776839524544,46.36,77973.38,177.2,0.15527,0.00012,10.02945]
[1776839525683,46.36,77973.38,177.2,0.15527,0.00012,10.02945]
[1776839528572,46.36,77962.61,177.2,0.15396,0.00012,9.97195]
[1776839533607,46.36,77961.42,177.2,0.15382,0.00012,9.96608]
[1776839537530,46.36,77962.37,177.2,0.15394,0.00012,9.97147]
[1776839539682,46.36,77968.59,177.2,0.15471,0.00012,10.0049]
[1776839541533,46.36,77974.48,177.2,0.15543,0.00012,10.03645]
[1776839541589,46.36,77974.48,177.2,0.15543,0.00012,10.03645]
[1776839543796,46.36,77977.41,177.2,0.15579,0.00012,10.05209]
[1776839547001,46.36,77969.44,177.2,0.15481,0.00012,10.00954]
[1776839547306,46.36,77969.44,177.2,0.15481,0.00012,10.00954]
[1776839552927,46.36,77967.58,177.2,0.15451,0.00012,9.99313]
[1776839558843,46.36,77967.54,177.2,0.15452,0.00012,9.99331]
[1776839559009,46.36,77967.54,177.2,0.15452,0.00012,9.99331]
[1776839561409,46.36,77980.15,177.2,0.15606,0.00012,10.06087]
[1776839562431,46.36,77980.15,177.2,0.15606,0.00012,10.06087]
[1776839561804,46.36,77987.52,177.2,0.15697,0.00012,10.10028]
[1776839564773,46.36,77989.4,177.2,0.1572,0.00012,10.11016]
[1776839569219,46.36,77989.94,177.2,0.15726,0.00012,10.11278]
[1776839570710,46.36,77992.12,177.2,0.15752,0.00012,10.12428]
[1776839575902,46.36,77988.4,177.2,0.15705,0.00012,10.10385]
[1776839580962,46.36,77986.63,177.2,0.15683,0.00012,10.09408]
[1776839580972,46.36,77986.63,177.2,0.15683,0.00012,10.09408]
[1776839581113,46.36,77986.63,177.2,0.15683,0.00012,10.09408]
[1776839581383,46.36,77992.91,177.2,0.1576,0.00012,10.12752]
[1776839583045,46.36,77998.57,177.2,0.1583,0.00012,10.1578]
[1776839585051,46.36,78000.63,177.2,0.15856,0.00012,10.1689]
[1776839585960,46.36,78004.03,177.2,0.15898,0.00012,10.1871]
[1776839587299,46.36,78007.03,177.2,0.15935,0.00012,10.20313]
[1776839593022,46.36,78006.76,177.2,0.15931,0.00012,10.20147]
[1776839595389,46.36,78006.73,177.2,0.15931,0.00012,10.20124]
[1776839595831,46.36,78007.01,177.2,0.15934,0.00012,10.20271]
[1776839596335,46.36,78007.01,177.2,0.15934,0.00012,10.20271]
[1776839597276,46.36,78006.91,177.2,0.15933,0.00012,10.20213]
[1776839598328,46.36,78009.02,177.2,0.15959,0.00012,10.21339]
[1776839598663,46.36,78012.24,177.2,0.15999,0.00012,10.23056]
[1776839599093,46.36,78012.24,177.2,0.15999,0.00012,10.23056]
[1776839601765,46.36,78015.09,177.2,0.16034,0.00012,10.24555]
[1776839602085,46.36,78015.55,177.2,0.1604,0.00013,10.2481]
[1776839605995,46.36,78016.52,177.2,0.16053,0.00013,10.25353]
[1776839611149,46.36,78018.46,177.2,0.1607,0.00013,10.25754]
[1776839615498,46.36,78010.34,177.2,0.15969,0.00012,10.21439]
[1776839617147,46.36,78010.02,177.2,0.15965,0.00012,10.2128]
[1776839617245,46.36,78010.02,177.2,0.15965,0.00012,10.2128]
[1776839617612,46.36,78005.6,177.2,0.1591,0.00012,10.18928]
[1776839617615,46.36,78005.6,177.2,0.1591,0.00012,10.18928]
[1776839618099,46.36,78005.6,177.2,0.1591,0.00012,10.18928]
[1776839618198,46.36,77998.87,177.2,0.15827,0.00012,10.15343]
[1776839620414,46.36,77993.59,177.2,0.15762,0.00012,10.12521]
[1776839621380,46.36,77993.76,177.2,0.15764,0.00012,10.12618]
[1776839622032,46.36,77992.94,177.2,0.15754,0.00012,10.12186]
[1776839622447,46.36,77988.89,177.2,0.15704,0.00012,10.10026]
[1776839628223,46.36,77987.51,177.2,0.15687,0.00012,10.09256]
[1776839629355,46.36,77989.26,177.2,0.15708,0.00012,10.10187]
[1776839629384,46.36,77989.26,177.2,0.15708,0.00012,10.10187]
[1776839631251,46.36,77990.19,177.2,0.15719,0.00012,10.1067]
[1776839632061,46.36,77990.01,177.2,0.15717,0.00012,10.10567]
[1776839632900,46.36,77989.74,177.2,0.15713,0.00012,10.10416]
[1776839634376,46.36,77988.24,177.2,0.15695,0.00012,10.09607]
[1776839638236,46.36,77982.92,177.2,0.15629,0.00012,10.06749]
[1776839641212,46.36,77978.54,177.2,0.15575,0.00012,10.04408]
[1776839641284,46.36,77978.54,177.2,0.15575,0.00012,10.04408]
[1776839641392,46.36,77978.54,177.2,0.15575,0.00012,10.04408]
[1776839641429,46.36,77978.54,177.2,0.15575,0.00012,10.04408]
[1776839641544,46.36,77982.71,177.2,0.15626,0.00012,10.06641]
[1776839642249,46.36,77982.71,177.2,0.15626,0.00012,10.06641]
[1776839642370,46.36,77994.65,177.2,0.15774,0.00012,10.13043]
[1776839643136,46.36,77994.65,177.2,0.15774,0.00012,10.13043]
[1776839643989,46.36,77996.25,177.2,0.15794,0.00012,10.13907]
[1776839644975,46.36,77996.76,177.2,0.158,0.00012,10.14186]
[1776839650203,46.36,77996.72,177.2,0.15801,0.00012,10.14195]
[1776839651511,46.36,77996.08,177.2,0.15793,0.00012,10.13859]
[1776839651513,46.36,77996.08,177.2,0.15793,0.00012,10.13859]
[1776839652440,46.36,77992.42,177.2,0.15748,0.00012,10.11913]
[1776839653781,46.36,77991.33,177.2,0.15735,0.00012,10.11336]
[1776839660496,46.36,77992.36,177.2,0.15748,0.00012,10.11933]
[1776839661613,46.36,77992.36,177.2,0.15748,0.00012,10.11933]
[1776839662243,46.36,77991.88,177.2,0.15743,0.00012,10.11682]
[1776839663347,46.37,77989.97,177.2,0.15719,0.00012,10.10667]
[1776839668552,46.36,77990.03,177.2,0.15719,0.00012,10.10658]
[1776839669144,46.36,77990.03,177.2,0.15719,0.00012,10.10658]
[1776839669826,46.36,77989.62,177.2,0.15714,0.00012,10.10433]
[1776839671772,46.36,77990.28,177.2,0.15713,0.00012,10.10098]
[1776839672903,46.36,77994.07,177.2,0.1576,0.00012,10.12119]
[1776839674601,46.36,77996.69,177.2,0.15792,0.00012,10.13514]
[1776839675602,46.36,77997.43,177.2,0.15801,0.00012,10.13905]
[1776839676535,46.36,77997.43,177.2,0.15801,0.00012,10.13905]
[1776839676610,46.36,77996.64,177.2,0.15792,0.00012,10.13488]
[1776839677051,46.36,77996.64,177.2,0.15792,0.00012,10.13488]
[1776839677297,46.36,77996.64,177.2,0.15792,0.00012,10.13488]
[1776839677617,46.36,77993.79,177.2,0.15756,0.00012,10.11953]
[1776839683139,46.36,77998.29,177.2,0.15813,0.00012,10.14392]
[1776839684275,46.36,78001.14,177.2,0.15848,0.00012,10.15924]
[1776839684860,46.36,78001.43,177.2,0.15852,0.00012,10.16082]
[1776839684981,46.36,78001.43,177.2,0.15852,0.00012,10.16082]
[1776839685493,46.36,77997.85,177.2,0.15807,0.00012,10.14155]
[1776839686680,46.36,77990.87,177.2,0.15721,0.00012,10.10412]
[1776839689212,46.36,77988.07,177.2,0.15686,0.00012,10.08907]
[1776839690905,46.36,77981.84,177.2,0.15609,0.00012,10.05565]
[1776839690930,46.36,77981.84,177.2,0.15609,0.00012,10.05565]
[1776839691041,46.36,77981.84,177.2,0.15609,0.00012,10.05565]
[1776839691160,46.36,77968.69,177.2,0.15448,0.00012,9.98534]
[1776839691763,46.36,77968.69,177.2,0.15448,0.00012,9.98534]
[1776839692502,46.36,77964.99,177.2,0.15403,0.00012,9.96558]
[1776839695398,46.36,77962.19,177.2,0.15369,0.00012,9.95089]
[1776839697645,46.36,77952.59,177.2,0.15253,0.00012,9.89975]
[1776839698411,46.36,77948.32,177.2,0.15202,0.00012,9.87714]
[1776839699331,46.37,77944.92,177.2,0.15162,0.00012,9.85947]
[1776839699551,46.37,77945.31,177.2,0.15167,0.00012,9.86181]
[1776839700650,46.37,77945.31,177.2,0.15167,0.00012,9.86181]
[1776839700678,46.37,77945.05,177.2,0.15166,0.00012,9.86106]
[1776839700774,46.37,77945.05,177.2,0.15166,0.00012,9.86106]
[1776839700961,46.37,77945.05,177.2,0.15166,0.00012,9.86106]
[1776839701557,46.37,77941.23,177.2,0.15119,0.00012,9.84057]
[1776839703801,46.37,77930.28,177.2,0.14988,0.00012,9.78201]
[1776839705156,46.37,77930.28,177.2,0.14988,0.00012,9.78201]
[1776839705381,46.37,77930.28,177.2,0.14988,0.00012,9.78201]
[1776839707654,46.37,77923.31,177.2,0.14904,0.00012,9.74484]
[1776839708460,46.37,77920.77,177.2,0.14874,0.00012,9.73129]
[1776839711103,46.37,77917.62,177.2,0.14837,0.00012,9.7147]
[1776839713935,46.37,77929.3,177.2,0.14977,0.00012,9.77721]
[1776839718864,46.37,77930.64,177.2,0.14993,0.00012,9.78428]
[1776839719125,46.37,77930.64,177.2,0.14993,0.00012,9.78428]
[1776839719372,46.37,77930.64,177.2,0.14993,0.00012,9.78428]
[1776839721136,46.37,77932.93,177.2,0.1502,0.00012,9.79648]
[1776839721694,46.37,77935.5,177.2,0.1505,0.00012,9.80971]
[1776839723989,46.37,77926.17,177.2,0.14938,0.00012,9.75973]
[1776839729945,46.37,77925.67,177.2,0.14932,0.00012,9.75729]
[1776839735678,46.37,77926.74,177.2,0.14938,0.00012,9.7565]
[1776839740058,46.37,77930.24,177.2,0.14979,0.00012,9.77518]
[1776839744411,46.37,77930.77,177.2,0.14986,0.00012,9.77802]
[1776839747992,46.37,77930.58,177.2,0.14983,0.00012,9.77698]
[1776839749294,46.37,77930.21,177.2,0.14979,0.00012,9.775]
[1776839749629,46.37,77930.21,177.2,0.14979,0.00012,9.775]
[1776839749651,46.37,77930.21,177.2,0.14979,0.00012,9.775]
[1776839749689,46.37,77930.21,177.2,0.14979,0.00012,9.775]
[1776839749826,46.37,77930.21,177.2,0.14979,0.00012,9.775]
[1776839749993,46.37,77930.21,177.2,0.14979,0.00012,9.775]
[1776839750128,46.37,77935.93,177.2,0.15048,0.00012,9.80552]
[1776839751294,46.37,77935.93,177.2,0.15048,0.00012,9.80552]
[1776839754021,46.37,77944.6,177.2,0.15153,0.00012,9.85221]
[1776839754882,46.37,77945.96,177.2,0.1517,0.00012,9.85963]
[1776839757948,46.37,77947.23,177.2,0.15185,0.00012,9.86652]
[1776839759688,46.37,77947.59,177.2,0.1519,0.00012,9.86849]
[1776839760203,46.37,77947.99,177.2,0.15195,0.00012,9.87071]
[1776839761760,46.37,77951.89,177.2,0.15242,0.00012,9.89158]
[1776839762212,46.37,77952.45,177.2,0.15249,0.00012,9.89477]
[1776839767247,46.38,77951.07,177.2,0.15235,0.00012,9.88835]
[1776839769268,46.38,77957.74,177.2,0.15316,0.00012,9.92433]
[1776839772520,46.38,77958.11,177.2,0.15322,0.00012,9.9266]
[1776839772532,46.38,77958.11,177.2,0.15322,0.00012,9.9266]
[1776839774567,46.38,77950.93,177.2,0.15236,0.00012,9.88873]
[1776839780306,46.39,77952.17,177.2,0.15253,0.00012,9.89627]
[1776839780345,46.39,77951.96,177.2,0.15251,0.00012,9.89533]
[1776839782664,46.39,77952.02,177.2,0.15251,0.00012,9.89565]
[1776839783530,46.39,77951.33,177.2,0.15243,0.00012,9.89196]
[1776839783537,46.39,77947.78,177.2,0.152,0.00012,9.87301]
[1776839784648,46.39,77947.78,177.2,0.152,0.00012,9.87301]
[1776839787965,46.39,77942.07,177.2,0.1513,0.00012,9.84204]
[1776839788319,46.39,77942.07,177.2,0.1513,0.00012,9.84204]
[1776839789047,46.39,77942.69,177.2,0.15137,0.00012,9.84524]
[1776839794396,46.38,77937.78,177.2,0.15069,0.00012,9.81185]
[1776839795745,46.38,77937.83,177.2,0.15069,0.00012,9.81204]
[1776839797245,46.38,77942.29,177.2,0.15123,0.00012,9.83571]
[1776839797427,46.38,77942.29,177.2,0.15123,0.00012,9.83571]
[1776839800485,46.38,77950.98,177.2,0.15227,0.00012,9.88162]
[1776839801759,46.38,77950.98,177.2,0.15227,0.00012,9.88162]
[1776839801791,46.38,77954.23,177.2,0.15266,0.00012,9.89881]
[1776839802499,46.38,77955.43,177.2,0.15281,0.00012,9.9054]
[1776839807539,46.38,77954.79,177.2,0.15274,0.00012,9.90268]
[1776839810326,46.39,77955.01,177.2,0.15278,0.00012,9.90438]
[1776839810556,46.39,77954.84,177.2,0.15277,0.00012,9.90365]
[1776839811292,46.39,77954.84,177.2,0.15277,0.00012,9.90365]
[1776839816401,46.39,77948.84,177.2,0.15204,0.00012,9.87171]
[1776839816939,46.39,77947.78,177.2,0.15192,0.00012,9.86608]
[1776839817773,46.39,77947.78,177.2,0.15192,0.00012,9.86608]
[1776839817777,46.39,77947.78,177.2,0.15192,0.00012,9.86608]
[1776839817604,46.39,77948.12,177.2,0.15195,0.00012,9.86776]
[1776839818612,46.39,77948.01,177.2,0.15194,0.00012,9.8672]
[1776839821758,46.39,77950.57,177.2,0.15225,0.00012,9.88094]
[1776839821765,46.39,77956.02,177.2,0.15291,0.00012,9.91006]
[1776839826798,46.39,77955.85,177.2,0.15291,0.00012,9.90988]
[1776839827887,46.39,77952.66,177.2,0.15253,0.00012,9.89301]
[1776839828062,46.39,77952.66,177.2,0.15253,0.00012,9.89301]
[1776839828681,46.39,77952.23,177.2,0.15247,0.00012,9.89072]
[1776839832846,46.39,77949.63,177.2,0.15216,0.00012,9.87683]
[1776839834405,46.39,77946.93,177.2,0.15183,0.00012,9.86244]
[1776839835421,46.39,77947.27,177.2,0.15188,0.00012,9.8643]
[1776839840770,46.39,77948.15,177.2,0.15199,0.00012,9.86917]
[1776839841846,46.39,77948.11,177.2,0.15198,0.00012,9.86899]
[1776839841855,46.39,77948.11,177.2,0.15198,0.00012,9.86899]
[1776839841999,46.39,77948.11,177.2,0.15198,0.00012,9.86899]
[1776839842784,46.39,77948.07,177.2,0.15197,0.00012,9.86866]
[1776839847819,46.39,77950.69,177.2,0.15227,0.00012,9.88197]
[1776839853396,46.39,77946.35,177.2,0.15166,0.00012,9.85151]
[1776839853403,46.39,77946.35,177.2,0.15166,0.00012,9.85151]
[1776839853602,46.39,77946.35,177.2,0.15166,0.00012,9.85151]
[1776839856394,46.39,77940.82,177.2,0.15098,0.00012,9.82169]
[1776839861407,46.38,77935.38,177.2,0.15032,0.00012,9.79237]
[1776839862248,46.38,77933.44,177.2,0.15009,0.00012,9.782]
[1776839863936,46.38,77924.41,177.2,0.14901,0.00012,9.73387]
[1776839866668,46.38,77925.58,177.2,0.14915,0.00012,9.74016]
[1776839872111,46.39,77924.62,177.2,0.14904,0.00012,9.73534]
[1776839872128,46.39,77924.62,177.2,0.14904,0.00012,9.73534]
[1776839872460,46.39,77924.62,177.2,0.14904,0.00012,9.73534]
[1776839872544,46.39,77924.62,177.2,0.14904,0.00012,9.73534]
[1776839872773,46.39,77924.62,177.2,0.14904,0.00012,9.73534]
[1776839873203,46.39,77923.79,177.2,0.14895,0.00012,9.73102]
[1776839873568,46.39,77923.79,177.2,0.14895,0.00012,9.73102]
[1776839874073,46.39,77926.8,177.2,0.14931,0.00012,9.7471]
[1776839880048,46.39,77926.37,177.2,0.14926,0.00012,9.74496]
[1776839884380,46.39,77926.03,177.2,0.14922,0.00012,9.74327]
[1776839888460,46.39,77925.41,177.2,0.14915,0.00012,9.74014]
[1776839888828,46.39,77925.41,177.2,0.14915,0.00012,9.74014]
[1776839893729,46.39,77924.79,177.2,0.14908,0.00012,9.73708]
[1776839894077,46.39,77923.97,177.2,0.14899,0.00012,9.73281]
[1776839899181,46.39,77925.93,177.2,0.14923,0.00012,9.74345]
[1776839904215,46.39,77918.01,177.2,0.14829,0.00012,9.70149]
[1776839907010,46.39,77916.65,177.2,0.14813,0.00012,9.69443]
[1776839909398,46.39,77915.75,177.2,0.14803,0.00012,9.68984]
[1776839915293,46.4,77918.41,177.2,0.14828,0.00012,9.69816]
[1776839920328,46.4,77915.79,177.2,0.14798,0.00012,9.68472]
[1776839924127,46.4,77919.48,177.2,0.14843,0.00012,9.70481]
[1776839925455,46.4,77923.65,177.2,0.14893,0.00012,9.72712]
[1776839925927,46.4,77926.37,177.2,0.14926,0.00012,9.74167]
[1776839926385,46.4,77926.37,177.2,0.14926,0.00012,9.74167]
[1776839930089,46.4,77928.57,177.2,0.14952,0.00012,9.7535]
[1776839931495,46.4,77928.48,177.2,0.14951,0.00012,9.75304]
[1776839931499,46.4,77928.48,177.2,0.14951,0.00012,9.75304]
[1776839933022,46.4,77938.18,177.2,0.15067,0.00012,9.80478]
[1776839933066,46.4,77938.18,177.2,0.15067,0.00012,9.80478]
[1776839938460,46.4,77941.25,177.2,0.15103,0.00012,9.82069]
[1776839943865,46.4,77940.71,177.2,0.15096,0.00012,9.81756]
[1776839946193,46.4,77940.83,177.2,0.15097,0.00012,9.81786]
[1776839946891,46.4,77940.83,177.2,0.15097,0.00012,9.81786]
[1776839953371,46.39,77946.19,177.2,0.1516,0.00012,9.84565]
[1776839956588,46.39,77932.96,177.2,0.14999,0.00012,9.77458]
[1776839960616,46.39,77941.77,177.2,0.15105,0.00012,9.82139]
[1776839965650,46.39,77942.35,177.2,0.1511,0.00012,9.82393]
[1776839970686,46.39,77941.19,177.2,0.15095,0.00012,9.8172]
[1776839975720,46.38,77944.34,177.2,0.15124,0.00012,9.82673]
[1776839980967,46.38,77945.85,177.2,0.15141,0.00012,9.8343]
[1776839986811,46.38,77946.48,177.2,0.15147,0.00012,9.83687]
[1776839991833,46.38,77947.22,177.2,0.15154,0.00012,9.84001]
[1776839997530,46.37,77946.94,177.2,0.15149,0.00012,9.83798]
[1776839997593,46.37,77946.94,177.2,0.15149,0.00012,9.83798]
[1776839997641,46.37,77946.94,177.2,0.15149,0.00012,9.83798]
[1776839997745,46.37,77946.94,177.2,0.15149,0.00012,9.83798]
[1776839997877,46.37,77946.88,177.2,0.15148,0.00012,9.83739]
[1776840002184,46.37,77949.84,177.2,0.1518,0.00012,9.85182]
[1776840002243,46.37,77949.84,177.2,0.1518,0.00012,9.85182]
[1776840002380,46.37,77949.84,177.2,0.1518,0.00012,9.85182]
[1776840002911,46.36,77959.66,177.2,0.15299,0.00012,9.90411]
[1776840003730,46.36,77959.66,177.2,0.15299,0.00012,9.90411]
[1776840003920,46.36,77970.83,177.2,0.15435,0.00012,9.96356]
[1776840004006,46.36,77970.83,177.2,0.15435,0.00012,9.96356]
[1776840004009,46.36,77970.83,177.2,0.15435,0.00012,9.96356]
[1776840005282,46.36,77975.54,177.2,0.15492,0.00012,9.98861]
[1776840006087,46.36,77978.99,177.2,0.15534,0.00012,10.0069]
[1776840006094,46.36,77978.99,177.2,0.15534,0.00012,10.0069]
[1776840006210,46.36,77978.99,177.2,0.15534,0.00012,10.0069]
[1776840006216,46.36,77978.99,177.2,0.15534,0.00012,10.0069]
[1776840006359,46.36,77978.99,177.2,0.15534,0.00012,10.0069]
[1776840006456,46.36,77978.99,177.2,0.15534,0.00012,10.0069]
[1776840006921,46.36,77978.99,177.2,0.15534,0.00012,10.0069]
[1776840006939,46.36,77987.3,177.2,0.15636,0.00012,10.05115]
[1776840008967,46.36,77989.65,177.2,0.15664,0.00012,10.06347]
[1776840009965,46.36,77989.94,177.2,0.15667,0.00012,10.06477]
[1776840013992,46.36,77988.56,177.2,0.15648,0.00012,10.05663]
[1776840014025,46.35,77988.57,177.2,0.15647,0.00012,10.05619]
[1776840017031,46.35,77988.16,177.2,0.15641,0.00012,10.05352]
[1776840017051,46.35,77988.16,177.2,0.15641,0.00012,10.05352]
[1776840017090,46.35,77988.16,177.2,0.15641,0.00012,10.05352]
[1776840017446,46.35,77988.16,177.2,0.1564,0.00012,10.05329]
[1776840018890,46.35,77977.06,177.2,0.15503,0.00012,9.99348]
[1776840019027,46.35,77968.86,177.2,0.15403,0.00012,9.94963]
[1776840021754,46.35,77967.12,177.2,0.15381,0.00012,9.94021]
[1776840021851,46.35,77967.2,177.2,0.15382,0.00012,9.94043]
[1776840027162,46.34,77969.98,177.2,0.15413,0.00012,9.95413]
[1776840027173,46.34,77969.98,177.2,0.15413,0.00012,9.95413]
[1776840028091,46.34,77958.5,177.2,0.15271,0.00012,9.89201]
[1776840030121,46.34,77955.89,177.2,0.15238,0.00012,9.87733]
[1776840030220,46.34,77955.89,177.2,0.15238,0.00012,9.87733]
[1776840036149,46.33,77952.79,177.2,0.15188,0.00012,9.85206]
[1776840040722,46.33,77952.83,177.2,0.15187,0.00012,9.85196]
[1776840041294,46.32,77952.83,177.2,0.15184,0.00012,9.8507]
[1776840041754,46.32,77952.83,177.2,0.15184,0.00012,9.8507]
[1776840042377,46.32,77964.99,177.2,0.15332,0.00012,9.91553]
[1776840048252,46.31,77961.28,177.2,0.15284,0.00012,9.89446]
[1776840054265,46.31,77962.21,177.2,0.15292,0.00012,9.89836]
[1776840059736,46.3,77962.31,177.2,0.15291,0.00012,9.89755]
[1776840065352,46.3,77962.0,177.2,0.15283,0.00012,9.89432]
[1776840066306,46.3,77962.0,177.2,0.15283,0.00012,9.89432]
[1776840071401,46.29,77965.96,177.2,0.15327,0.00012,9.91352]
[1776840076436,46.28,77965.26,177.2,0.15314,0.00012,9.90782]
[1776840081471,46.27,77965.31,177.2,0.1531,0.00012,9.90617]
[1776840085399,46.27,77965.28,177.2,0.15307,0.00012,9.90486]
[1776840090938,46.26,77964.86,177.2,0.15297,0.00012,9.90051]
[1776840096047,46.25,77965.41,177.2,0.15292,0.00012,9.89523]
[1776840096512,46.25,77967.76,177.2,0.15319,0.00012,9.90709]
[1776840096555,46.25,77967.76,177.2,0.15319,0.00012,9.90709]
[1776840096576,46.25,77975.66,177.2,0.15415,0.00012,9.94923]
[1776840101610,46.24,77980.2,177.2,0.15468,0.00012,9.97223]
[1776840103878,46.24,77980.05,177.2,0.15465,0.00012,9.97115]
[1776840105108,46.24,77981.96,177.2,0.15487,0.00012,9.98085]
[1776840105181,46.24,77981.96,177.2,0.15487,0.00012,9.98085]
[1776840107653,46.23,77966.58,177.2,0.15297,0.00012,9.89771]
[1776840108318,46.23,77966.58,177.2,0.15297,0.00012,9.89771]
[1776840111747,46.23,77967.55,177.2,0.15308,0.00012,9.90238]
[1776840111788,46.23,77967.55,177.2,0.15308,0.00012,9.90238]
[1776840111848,46.23,77967.42,177.2,0.15306,0.00012,9.90151]
[1776840117102,46.23,77966.72,177.2,0.15294,0.00012,9.8963]
[1776840118334,46.22,77967.91,177.2,0.15307,0.00012,9.90195]
[1776840123769,46.21,77966.02,177.2,0.15279,0.00012,9.88962]
[1776840124509,46.21,77966.02,177.2,0.15279,0.00012,9.88962]
[1776840127661,46.21,77965.11,177.2,0.15265,0.00012,9.88367]
[1776840128050,46.21,77965.11,177.2,0.15265,0.00012,9.88367]
[1776840130814,46.2,77965.11,177.2,0.15263,0.00012,9.88298]
[1776840131937,46.2,77964.73,177.2,0.15257,0.00012,9.88026]
[1776840133040,46.2,77964.66,177.2,0.15256,0.00012,9.87955]
[1776840134444,46.2,77963.51,177.2,0.1524,0.00012,9.87271]
[1776840139896,46.19,77962.43,177.2,0.15222,0.00012,9.86496]
[1776840145393,46.18,77962.2,177.2,0.15216,0.00012,9.86243]
[1776840150973,46.17,77962.63,177.2,0.15216,0.00012,9.8625]
[1776840157015,46.17,77963.21,177.2,0.15211,0.00012,9.85696]
[1776840158034,46.17,77963.21,177.2,0.15211,0.00012,9.85696]
[1776840159379,46.16,77964.51,177.2,0.15225,0.00012,9.8633]
[1776840165071,46.15,77963.26,177.2,0.15206,0.00012,9.85471]
[1776840170905,46.15,77962.68,177.2,0.15196,0.00012,9.85038]
[1776840176148,46.14,77953.93,177.2,0.15085,0.00012,9.80135]
[1776840176382,46.14,77953.93,177.2,0.15085,0.00012,9.80135]
[1776840176610,46.14,77953.93,177.2,0.15085,0.00012,9.80135]
[1776840180765,46.14,77949.07,177.2,0.15025,0.00012,9.77464]
[1776840181411,46.14,77955.37,177.2,0.151,0.00012,9.808]
[1776840182194,46.13,77960.13,177.2,0.15157,0.00012,9.83326]
[1776840183015,46.13,77960.13,177.2,0.15157,0.00012,9.83326]
[1776840183978,46.13,77958.67,177.2,0.15139,0.00012,9.82516]
[1776840184497,46.13,77957.92,177.2,0.15129,0.00012,9.82087]
[1776840185904,46.13,77954.91,177.2,0.15092,0.00012,9.80472]
[1776840187374,46.13,77947.01,177.2,0.14996,0.00012,9.76189]
[1776840187560,46.13,77947.01,177.2,0.14996,0.00012,9.76189]
[1776840192582,46.13,77942.32,177.2,0.14937,0.00012,9.73586]
[1776840192616,46.13,77942.32,177.2,0.14937,0.00012,9.73586]
[1776840193572,46.13,77942.32,177.2,0.14937,0.00012,9.73556]
[1776840193587,46.13,77942.32,177.2,0.14937,0.00012,9.73556]
[1776840193760,46.13,77942.32,177.2,0.14937,0.00012,9.73556]
[1776840193995,46.13,77942.32,177.2,0.14937,0.00012,9.73556]
[1776840194384,46.12,77941.32,177.2,0.14924,0.00012,9.73006]
[1776840195109,46.12,77941.32,177.2,0.14924,0.00012,9.73006]
[1776840198190,46.12,77935.46,177.2,0.14853,0.00012,9.69842]
[1776840198924,46.12,77935.61,177.2,0.14855,0.00012,9.69912]
[1776840199074,46.12,77935.61,177.2,0.14855,0.00012,9.69912]
[1776840199971,46.12,77935.45,177.2,0.14852,0.00012,9.69807]
[1776840204924,46.12,77936.37,177.2,0.14863,0.00012,9.70271]
[1776840205007,46.12,77936.37,177.2,0.14863,0.00012,9.70271]
[1776840207021,46.12,77941.9,177.2,0.14929,0.00012,9.73206]
[1776840207085,46.12,77941.9,177.2,0.14929,0.00012,9.73206]
[1776840207303,46.12,77948.01,177.2,0.15002,0.00012,9.76453]
[1776840207414,46.12,77948.01,177.2,0.15002,0.00012,9.76453]
[1776840207475,46.12,77955.2,177.2,0.15088,0.00012,9.80311]
[1776840209974,46.12,77959.42,177.2,0.15139,0.00012,9.82553]
[1776840211018,46.12,77961.68,177.2,0.15165,0.00012,9.83713]
[1776840214932,46.11,77962.85,177.2,0.1517,0.00012,9.83584]
[1776840220983,46.1,77962.33,177.2,0.15159,0.00012,9.83141]
[1776840224003,46.1,77967.01,177.2,0.15215,0.00012,9.85571]
[1776840225205,46.1,77967.62,177.2,0.15221,0.00012,9.85839]
[1776840234554,46.09,77964.57,177.2,0.15177,0.00012,9.83916]
[1776840238697,46.08,77963.3,177.2,0.15159,0.00012,9.83152]
[1776840244784,46.08,77963.31,177.2,0.15156,0.00012,9.82999]
[1776840246032,46.07,77963.31,177.2,0.15155,0.00012,9.82947]
[1776840246395,46.07,77962.84,177.2,0.15148,0.00012,9.82668]
[1776840246414,46.07,77962.84,177.2,0.15148,0.00012,9.82668]
[1776840248173,46.07,77967.9,177.2,0.1521,0.00012,9.85387]
[1776840251742,46.07,77972.87,177.2,0.15268,0.00012,9.87939]
[1776840251803,46.06,77973.97,177.2,0.1528,0.00012,9.88464]
[1776840255932,46.06,77974.94,177.2,0.15291,0.00012,9.88939]
[1776840257994,46.06,77973.91,177.2,0.15278,0.00012,9.8837]
[1776840261742,46.06,77970.77,177.2,0.15238,0.00012,9.86614]
[1776840261745,46.06,77970.28,177.2,0.15231,0.00012,9.86339]
[1776840262817,46.06,77970.28,177.2,0.15231,0.00012,9.86339]
[1776840263053,46.06,77970.28,177.2,0.15231,0.00012,9.86339]
[1776840263089,46.06,77970.22,177.2,0.1523,0.00012,9.86275]
[1776840264765,46.06,77979.51,177.2,0.15343,0.00012,9.91243]
[1776840269801,46.05,77979.61,177.2,0.15342,0.00012,9.91205]
[1776840271741,46.05,77976.73,177.2,0.15306,0.00012,9.89638]
[1776840271815,46.05,77973.43,177.2,0.15257,0.00012,9.8717]
[1776840276850,46.04,77977.8,177.2,0.15307,0.00012,9.89347]
[1776840278089,46.04,77977.8,177.2,0.15307,0.00012,9.89347]
[1776840278189,46.04,77977.98,177.2,0.15308,0.00012,9.89408]
[1776840283899,46.04,77977.91,177.2,0.15305,0.00012,9.89272]
[1776840289941,46.03,77978.19,177.2,0.15306,0.00012,9.89326]
[1776840291740,46.03,77978.49,177.2,0.1531,0.00012,9.89471]
[1776840291748,46.03,77978.49,177.2,0.1531,0.00012,9.89471]
[1776840291955,46.03,77977.68,177.2,0.15299,0.00012,9.89019]
[1776840296990,46.02,77974.46,177.2,0.15256,0.00012,9.8712]
[1776840301441,46.02,77973.92,177.2,0.15246,0.00012,9.867]
[1776840302277,46.02,77973.92,177.2,0.15246,0.00012,9.867]
[1776840302346,46.02,77971.5,177.2,0.15216,0.00012,9.85365]
[1776840303220,46.02,77971.5,177.2,0.15216,0.00012,9.85365]
[1776840303733,46.02,77969.44,177.2,0.1519,0.00012,9.84226]
[1776840308304,46.01,77960.2,177.2,0.15075,0.00012,9.79152]
[1776840311193,46.01,77957.41,177.2,0.1504,0.00012,9.77587]
[1776840312438,46.01,77945.26,177.2,0.14892,0.00012,9.7102]
[1776840316955,46.01,77940.22,177.2,0.14831,0.00012,9.68275]
[1776840317131,46.01,77940.16,177.2,0.1483,0.00012,9.68235]
[1776840317637,46.01,77940.16,177.2,0.1483,0.00012,9.68235]
[1776840321164,46.0,77934.03,177.2,0.14755,0.00012,9.6487]
[1776840321908,46.0,77934.45,177.2,0.14759,0.00012,9.65075]
[1776840322910,46.0,77938.97,177.2,0.14813,0.00012,9.67483]
[1776840323173,46.0,77946.08,177.2,0.14898,0.00012,9.7128]
[1776840323817,46.0,77946.08,177.2,0.14898,0.00012,9.7128]
[1776840325962,46.0,77954.22,177.2,0.14996,0.00012,9.7563]
[1776840327747,46.0,77953.32,177.2,0.14984,0.00012,9.75111]
[1776840328367,46.0,77953.32,177.2,0.14984,0.00012,9.75094]
[1776840329263,46.0,77953.32,177.2,0.14984,0.00012,9.75094]
[1776840331855,45.99,77952.87,177.2,0.14969,0.00012,9.74125]
[1776840333942,45.99,77953.93,177.2,0.14981,0.00012,9.74661]
[1776840334051,45.99,77953.93,177.2,0.14981,0.00012,9.74661]
[1776840334306,45.99,77953.93,177.2,0.14981,0.00012,9.74661]
[1776840335135,45.99,77955.35,177.2,0.14998,0.00012,9.75408]
[1776840335407,45.99,77958.4,177.2,0.15034,0.00012,9.77031]
[1776840336050,45.99,77958.4,177.2,0.15034,0.00012,9.77031]
[1776840336092,45.99,77958.4,177.2,0.15034,0.00012,9.77031]
[1776840339777,45.99,77962.44,177.2,0.15081,0.00012,9.79126]
[1776840345209,45.98,77962.01,177.2,0.15073,0.00012,9.78778]
[1776840346197,45.98,77962.04,177.2,0.15073,0.00012,9.78772]
[1776840348528,45.98,77962.79,177.2,0.15081,0.00012,9.79107]
[1776840349457,45.98,77962.79,177.2,0.15081,0.00012,9.79107]
[1776840351980,45.98,77963.26,177.2,0.15086,0.00012,9.79315]
[1776840352764,45.97,77962.2,177.2,0.15072,0.00012,9.787]
[1776840354408,45.97,77962.2,177.2,0.15071,0.00012,9.78656]
[1776840360432,45.97,77960.93,177.2,0.15052,0.00012,9.77849]
[1776840362955,45.97,77960.79,177.2,0.1505,0.00012,9.77733]
[1776840363887,45.96,77960.55,177.2,0.15046,0.00012,9.77584]
[1776840366947,45.96,77960.97,177.2,0.1505,0.00012,9.77769]
[1776840366990,45.96,77960.97,177.2,0.1505,0.00012,9.77769]
[1776840371447,45.96,77960.77,177.2,0.15046,0.00012,9.77561]
[1776840376546,45.95,77960.41,177.2,0.15039,0.00012,9.77249]
[1776840381580,45.95,77960.14,177.2,0.15033,0.00012,9.77009]
[1776840387622,45.94,77960.33,177.2,0.15033,0.00012,9.76999]
[1776840391629,45.94,77964.59,177.2,0.15083,0.00012,9.79236]
[1776840392056,45.94,77964.59,177.2,0.15083,0.00012,9.79236]
[1776840392141,45.94,77966.03,177.2,0.15092,0.00012,9.79311]
[1776840393087,45.94,77966.03,177.2,0.15092,0.00012,9.79311]
[1776840393116,45.94,77970.86,177.2,0.15151,0.00012,9.81907]
[1776840394735,45.94,77975.45,177.2,0.15207,0.00012,9.84381]
[1776840394825,45.94,77975.45,177.2,0.15207,0.00012,9.84381]
[1776840396074,45.94,77975.13,177.2,0.15202,0.00012,9.84152]
[1776840396174,45.94,77973.88,177.2,0.15186,0.00012,9.83451]
[1776840398699,45.94,77982.36,177.2,0.15289,0.00012,9.88005]
[1776840399496,45.94,77982.36,177.2,0.15289,0.00012,9.88005]
[1776840401736,45.94,77974.43,177.2,0.15192,0.00012,9.83706]
[1776840401744,45.94,77974.43,177.2,0.15192,0.00012,9.83706]
[1776840402056,45.93,77971.8,177.2,0.15159,0.00012,9.8227]
[1776840408062,45.93,77973.67,177.2,0.15179,0.00012,9.83174]
[1776840408068,45.93,77973.67,177.2,0.15179,0.00012,9.83174]
[1776840409529,45.93,77974.21,177.2,0.15185,0.00012,9.83412]
[1776840413016,45.92,77974.35,177.2,0.15185,0.00012,9.83407]
[1776840414481,45.92,77974.14,177.2,0.15181,0.00012,9.8324]
[1776840414485,45.92,77974.14,177.2,0.15181,0.00012,9.8324]
[1776840414884,45.92,77974.14,177.2,0.15181,0.00012,9.8324]
[1776840415288,45.92,77974.14,177.2,0.15181,0.00012,9.8324]
[1776840415388,45.92,77979.82,177.2,0.1525,0.00012,9.8626]
[1776840415643,45.92,77979.82,177.2,0.1525,0.00012,9.8626]
[1776840416400,45.92,77979.82,177.2,0.1525,0.00012,9.8626]
[1776840417050,45.92,77989.56,177.2,0.15369,0.00012,9.91511]
[1776840422261,45.92,77983.9,177.2,0.15299,0.00012,9.88438]
[1776840422351,45.92,77983.9,177.2,0.15299,0.00012,9.88438]
[1776840427007,45.92,77975.82,177.2,0.15199,0.00012,9.84032]
[1776840428087,45.92,77975.59,177.2,0.15196,0.00012,9.83899]
[1776840428187,45.92,77975.81,177.2,0.15198,0.00012,9.84009]
[1776840429512,45.92,77975.0,177.2,0.15188,0.00012,9.83544]
[1776840432605,45.91,77974.89,177.2,0.15184,0.00012,9.83401]
[1776840435283,45.91,77979.37,177.2,0.15239,0.00012,9.85784]
[1776840435303,45.91,77978.88,177.2,0.15232,0.00012,9.85501]
[1776840439987,45.91,77985.66,177.2,0.15315,0.00012,9.8915]
[1776840445022,45.91,77983.39,177.2,0.15287,0.00012,9.87911]
[1776840450057,45.91,77986.57,177.2,0.15326,0.00012,9.89604]
[1776840453763,45.91,77986.5,177.2,0.15316,0.00012,9.88878]
[1776840459120,45.91,77986.72,177.2,0.15319,0.00012,9.88994]
[1776840459521,45.91,77986.72,177.2,0.15319,0.00012,9.88994]
[1776840463147,45.91,77978.41,177.2,0.15217,0.00012,9.84515]
[1776840468185,45.91,77977.65,177.2,0.15208,0.00012,9.84145]
[1776840473060,45.91,77976.32,177.2,0.15193,0.00012,9.83455]
[1776840473068,45.91,77976.32,177.2,0.15193,0.00012,9.83455]
[1776840473219,45.91,77975.4,177.2,0.15182,0.00012,9.82966]
[1776840478255,45.91,77974.42,177.2,0.15168,0.00012,9.82381]
[1776840479101,45.91,77974.42,177.2,0.15168,0.00012,9.82381]
[1776840480074,45.91,77974.15,177.2,0.15165,0.00012,9.82224]
[1776840484236,45.9,77974.57,177.2,0.15169,0.00012,9.82391]
[1776840485653,45.9,77976.56,177.2,0.15192,0.00012,9.83427]
[1776840485923,45.9,77976.56,177.2,0.15192,0.00012,9.83427]
[1776840486098,45.9,77976.56,177.2,0.15192,0.00012,9.83427]
[1776840486311,45.9,77985.08,177.2,0.15296,0.00012,9.8801]
[1776840487318,45.9,77993.65,177.2,0.15402,0.00012,9.92638]
[1776840489521,45.9,77992.39,177.2,0.15386,0.00012,9.91952]
[1776840490447,45.9,77992.39,177.2,0.15386,0.00012,9.91952]
[1776840491084,45.9,77991.93,177.2,0.15381,0.00012,9.91702]
[1776840491713,45.9,77991.44,177.2,0.15375,0.00012,9.91436]
[1776840496318,45.9,77991.27,177.2,0.15372,0.00012,9.91342]
[1776840496383,45.9,77988.68,177.2,0.1534,0.00012,9.89941]
[1776840501415,45.9,77985.35,177.2,0.15299,0.00012,9.8814]
[1776840506451,45.9,77979.52,177.2,0.15228,0.00012,9.85009]
[1776840511486,45.9,77982.69,177.2,0.15259,0.00012,9.86061]
[1776840516524,45.9,77979.52,177.2,0.15221,0.00012,9.84371]
[1776840518091,45.9,77979.52,177.2,0.15221,0.00012,9.84371]
[1776840518105,45.9,77979.52,177.2,0.15221,0.00012,9.84371]
[1776840518182,45.9,77979.64,177.2,0.15222,0.00012,9.84446]
[1776840519538,45.9,77979.89,177.2,0.15226,0.00012,9.84581]
[1776840521435,45.9,77978.97,177.2,0.15214,0.00012,9.8407]
[1776840521436,45.9,77978.97,177.2,0.15214,0.00012,9.8407]
[1776840523498,45.9,77977.45,177.2,0.15195,0.00012,9.83222]
[1776840527047,45.9,77971.67,177.2,0.15122,0.00012,9.80026]
[1776840528348,45.9,77971.72,177.2,0.15121,0.00012,9.79983]
[1776840530100,45.9,77971.73,177.2,0.15121,0.00012,9.79965]
[1776840533668,45.89,77976.77,177.2,0.1518,0.00012,9.82588]
[1776840540338,45.88,77975.93,177.2,0.15166,0.00012,9.81982]
[1776840545730,45.88,77976.65,177.2,0.15171,0.00012,9.82194]
[1776840549600,45.87,77976.73,177.2,0.1517,0.00012,9.82162]
[1776840549820,45.87,77976.73,177.2,0.1517,0.00012,9.82162]
[1776840551732,45.87,77977.21,177.2,0.15175,0.00012,9.82372]
[1776840551745,45.87,77977.21,177.2,0.15175,0.00012,9.82372]
[1776840551750,45.87,77977.21,177.2,0.15175,0.00012,9.82372]
[1776840552120,45.87,77977.21,177.2,0.15175,0.00012,9.82372]
[1776840552221,45.87,77983.67,177.2,0.15254,0.00012,9.85839]
[1776840553786,45.87,77991.33,177.2,0.15348,0.00012,9.89977]
[1776840558821,45.87,77990.42,177.2,0.15337,0.00012,9.89482]
[1776840563857,45.87,77983.25,177.2,0.15249,0.00012,9.85613]
[1776840566202,45.87,77974.89,177.2,0.15146,0.00012,9.81114]
[1776840568506,45.87,77975.51,177.2,0.15154,0.00012,9.81449]
[1776840571059,45.87,77975.82,177.2,0.15159,0.00012,9.81648]
[1776840571730,45.87,77974.97,177.2,0.1514,0.00012,9.80533]
[1776840571733,45.87,77974.97,177.2,0.1514,0.00012,9.80533]
[1776840571912,45.87,77974.86,177.2,0.15139,0.00012,9.80474]
[1776840572680,45.87,77974.86,177.2,0.15139,0.00012,9.80474]
[1776840575385,45.87,77974.91,177.2,0.15139,0.00012,9.8047]
[1776840575720,45.87,77974.66,177.2,0.15135,0.00012,9.80289]
[1776840580977,45.87,77975.58,177.2,0.15145,0.00012,9.80747]
[1776840581755,45.87,77975.58,177.2,0.15145,0.00012,9.80747]
[1776840582155,45.87,77975.58,177.2,0.15145,0.00012,9.80747]
[1776840585754,45.87,77974.11,177.2,0.15126,0.00012,9.79892]
[1776840586480,45.87,77974.11,177.2,0.15126,0.00012,9.79892]
[1776840588999,45.86,77971.76,177.2,0.15096,0.00012,9.78558]
[1776840594067,45.86,77967.14,177.2,0.15036,0.00012,9.75933]
[1776840599509,45.85,77966.42,177.2,0.15026,0.00012,9.75474]
[1776840601731,45.85,77966.5,177.2,0.15025,0.00012,9.75466]
[1776840602408,45.85,77966.5,177.2,0.15025,0.00012,9.75466]
[1776840602474,45.85,77966.5,177.2,0.15025,0.00012,9.75466]
[1776840602543,45.85,77977.85,177.2,0.15164,0.00012,9.81593]
[1776840603434,45.85,77977.85,177.2,0.15164,0.00012,9.81593]
[1776840603521,45.85,77989.38,177.2,0.15306,0.00012,9.87831]
[1776840603903,45.85,77989.38,177.2,0.15306,0.00012,9.87831]
[1776840603914,45.85,77989.38,177.2,0.15306,0.00012,9.87831]
[1776840604547,45.85,77989.38,177.2,0.15306,0.00012,9.87831]
[1776840605172,45.85,77992.6,177.2,0.15346,0.00012,9.89574]
[1776840611186,45.85,77995.71,177.2,0.15385,0.00012,9.91257]
[1776840616222,45.85,77995.53,177.2,0.15382,0.00012,9.91154]
[1776840619817,45.85,77995.33,177.2,0.1538,0.00012,9.9104]
[1776840619921,45.85,77995.33,177.2,0.1538,0.00012,9.9104]
[1776840620250,45.85,77994.93,177.2,0.15375,0.00012,9.9082]
[1776840620670,45.85,77994.93,177.2,0.15375,0.00012,9.9082]
[1776840624271,45.85,78001.52,177.2,0.15456,0.00012,9.94361]
[1776840625006,45.85,78001.72,177.2,0.15458,0.00012,9.9446]
[1776840626270,45.85,78001.68,177.2,0.15457,0.00012,9.94429]
[1776840630288,45.85,78001.67,177.2,0.15456,0.00012,9.94385]
[1776840630321,45.85,78001.65,177.2,0.15456,0.00012,9.94365]
[1776840631281,45.85,78001.65,177.2,0.15456,0.00012,9.94365]
[1776840634241,45.85,78002.81,177.2,0.15461,0.00012,9.94292]
[1776840635091,45.85,78005.84,177.2,0.15499,0.00012,9.95922]
[1776840636911,45.85,78010.6,177.2,0.15558,0.00012,9.98473]
[1776840636964,45.85,78010.6,177.2,0.15558,0.00012,9.98473]
[1776840642405,45.84,78012.82,177.2,0.15583,0.00012,9.99589]
[1776840647439,45.84,78009.42,177.2,0.15539,0.00012,9.97682]
[1776840648282,45.84,78009.42,177.2,0.15539,0.00012,9.97682]
[1776840653348,45.84,78008.08,177.2,0.15521,0.00012,9.96901]
[1776840658517,45.83,78009.45,177.2,0.15537,0.00012,9.97573]
[1776840663552,45.83,78009.94,177.2,0.15541,0.00012,9.97779]
[1776840668587,45.83,78010.93,177.2,0.15552,0.00012,9.98251]
[1776840674629,45.83,78011.17,177.2,0.15553,0.00012,9.98303]
[1776840679664,45.82,78014.25,177.2,0.1559,0.00012,9.99906]
[1776840680549,45.82,78014.25,177.2,0.1559,0.00012,9.99906]
[1776840684055,45.82,78017.31,177.2,0.15627,0.00013,10.01496]
[1776840689739,45.82,78015.95,177.2,0.15608,0.00012,10.00668]
[1776840692285,45.82,78016.8,177.2,0.1561,0.00013,10.00418]
[1776840693948,45.81,78016.76,177.2,0.15609,0.00013,10.00381]
[1776840694088,45.81,78016.76,177.2,0.15609,0.00013,10.00381]
[1776840697541,45.81,78016.61,177.2,0.15606,0.00013,10.00255]
[1776840700093,45.81,78016.82,177.2,0.15607,0.00013,10.00326]
[1776840701480,45.81,78017.92,177.2,0.1562,0.00013,10.00891]
[1776840702369,45.81,78018.2,177.2,0.15624,0.00013,10.01028]
[1776840705124,45.81,78016.84,177.2,0.15606,0.00013,10.00261]
[1776840710848,45.8,78016.66,177.2,0.15602,0.00013,10.00084]
[1776840713182,45.8,78020.81,177.2,0.15653,0.00013,10.02288]
[1776840715373,45.8,78021.16,177.2,0.15657,0.00013,10.02462]
[1776840715488,45.8,78021.16,177.2,0.15657,0.00013,10.02462]
[1776840716767,45.8,78015.86,177.2,0.1559,0.00012,9.99565]
[1776840721717,45.8,78015.61,177.2,0.15585,0.00012,9.99384]
[1776840723497,45.8,78020.64,177.2,0.15648,0.00013,10.02083]
[1776840724236,45.8,78019.92,177.2,0.15638,0.00013,10.01667]
[1776840724318,45.8,78019.92,177.2,0.15638,0.00013,10.01667]
[1776840724337,45.8,78019.92,177.2,0.15638,0.00013,10.01667]
[1776840724383,45.8,78011.69,177.2,0.15535,0.00012,9.97206]
[1776840727277,45.8,78005.63,177.2,0.1546,0.00012,9.93924]
[1776840727286,45.8,78005.63,177.2,0.1546,0.00012,9.93924]
[1776840728330,45.8,78005.33,177.2,0.15456,0.00012,9.93757]
[1776840728374,45.8,77997.57,177.2,0.1536,0.00012,9.89563]
[1776840729705,45.79,77987.85,177.2,0.15239,0.00012,9.84299]
[1776840731785,45.79,77986.2,177.2,0.15219,0.00012,9.83401]
[1776840734282,45.79,77986.31,177.2,0.1522,0.00012,9.83449]
[1776840740710,45.79,77985.12,177.2,0.15205,0.00012,9.82773]
[1776840741724,45.79,77985.12,177.2,0.15205,0.00012,9.82773]
[1776840742103,45.79,77985.14,177.2,0.15205,0.00012,9.82769]
[1776840744989,45.79,77985.19,177.2,0.15204,0.00012,9.82748]
[1776840745124,45.79,77986.24,177.2,0.15216,0.00012,9.83291]
[1776840746418,45.79,77986.24,177.2,0.15216,0.00012,9.83291]
[1776840746666,45.79,77986.24,177.2,0.15216,0.00012,9.83291]
[1776840746717,45.79,77986.24,177.2,0.15216,0.00012,9.83291]
[1776840746754,45.79,77986.24,177.2,0.15216,0.00012,9.83291]
[1776840746756,45.79,77986.24,177.2,0.15216,0.00012,9.83291]
[1776840746769,45.79,77986.24,177.2,0.15216,0.00012,9.83291]
[1776840747461,45.79,77987.85,177.2,0.15236,0.00012,9.84149]
[1776840747758,45.79,77987.85,177.2,0.15236,0.00012,9.84149]
[1776840747759,45.79,77978.52,177.2,0.15121,0.00012,9.79079]
[1776840747876,45.79,77978.52,177.2,0.15121,0.00012,9.79079]
[1776840749011,45.79,77973.07,177.2,0.15054,0.00012,9.76134]
[1776840749332,45.79,77973.07,177.2,0.15054,0.00012,9.76134]
[1776840749441,45.79,77973.07,177.2,0.15054,0.00012,9.76134]
[1776840754515,45.78,77971.25,177.2,0.15022,0.00012,9.74393]
[1776840754692,45.78,77971.25,177.2,0.15022,0.00012,9.74393]
[1776840760229,45.78,77976.01,177.2,0.15078,0.00012,9.76884]
[1776840764543,45.78,77975.56,177.2,0.15071,0.00012,9.76579]
[1776840769292,45.77,77965.5,177.2,0.14946,0.00012,9.71055]
[1776840770597,45.77,77965.5,177.2,0.14946,0.00012,9.71055]
[1776840771228,45.77,77965.87,177.2,0.14951,0.00012,9.71248]
[1776840773812,45.77,77973.53,177.2,0.15043,0.00012,9.75356]
[1776840773899,45.77,77973.53,177.2,0.15043,0.00012,9.75356]
[1776840779362,45.77,77980.14,177.2,0.15122,0.00012,9.78827]
[1776840782291,45.77,77980.72,177.2,0.15128,0.00012,9.79105]
[1776840782406,45.77,77980.72,177.2,0.15128,0.00012,9.79105]
[1776840782599,45.77,77985.46,177.2,0.15186,0.00012,9.8165]
[1776840785484,45.77,77990.32,177.2,0.15246,0.00012,9.84272]
[1776840785677,45.77,77990.32,177.2,0.15246,0.00012,9.84272]
[1776840785729,45.77,77990.32,177.2,0.15246,0.00012,9.84272]
[1776840785768,45.77,77990.32,177.2,0.15246,0.00012,9.84272]
[1776840785762,45.77,77983.84,177.2,0.15166,0.00012,9.80761]
[1776840786105,45.77,77983.84,177.2,0.15166,0.00012,9.80761]
[1776840786413,45.76,77976.84,177.2,0.15079,0.00012,9.76954]
[1776840787158,45.76,77976.84,177.2,0.15079,0.00012,9.76954]
[1776840792659,45.76,77971.92,177.2,0.15018,0.00012,9.74241]
[1776840793014,45.76,77971.84,177.2,0.15016,0.00012,9.74173]
[1776840794945,45.76,77983.58,177.2,0.1516,0.00012,9.80492]
[1776840798620,45.76,77986.53,177.2,0.15194,0.00012,9.82024]
[1776840801722,45.75,77990.21,177.2,0.15238,0.00012,9.83942]
[1776840801770,45.75,77989.55,177.2,0.15229,0.00012,9.83559]
[1776840807561,45.75,77989.76,177.2,0.15231,0.00012,9.83633]
[1776840812596,45.75,77989.78,177.2,0.15222,0.00012,9.82932]
[1776840814947,45.75,77989.47,177.2,0.15218,0.00012,9.82758]
[1776840815007,45.75,77989.47,177.2,0.15218,0.00012,9.82758]
[1776840815829,45.75,77989.47,177.2,0.15218,0.00012,9.82758]
[1776840815617,45.75,77982.09,177.2,0.15127,0.00012,9.78753]
[1776840816108,45.75,77982.09,177.2,0.15127,0.00012,9.78753]
[1776840816274,45.75,77982.09,177.2,0.15127,0.00012,9.78753]
[1776840816805,45.75,77982.09,177.2,0.15127,0.00012,9.78753]
[1776840816624,45.75,77979.32,177.2,0.15093,0.00012,9.77234]
[1776840818275,45.75,77977.28,177.2,0.15067,0.00012,9.76113]
[1776840823673,45.74,77973.98,177.2,0.15025,0.00012,9.74238]
[1776840828708,45.74,77974.94,177.2,0.15035,0.00012,9.74686]
[1776840831020,45.74,77975.01,177.2,0.15035,0.00012,9.74695]
[1776840833538,45.74,77974.85,177.2,0.15032,0.00012,9.74579]
[1776840834550,45.74,77976.53,177.2,0.15053,0.00012,9.75473]
[1776840835116,45.74,77977.02,177.2,0.15058,0.00012,9.75723]
[1776840836365,45.74,77977.62,177.2,0.15065,0.00012,9.76031]
[1776840838173,45.73,77978.15,177.2,0.15071,0.00012,9.76285]
[1776840839708,45.73,77977.41,177.2,0.15062,0.00012,9.75868]
[1776840844820,45.73,77977.11,177.2,0.15056,0.00012,9.75609]
[1776840846285,45.73,77976.44,177.2,0.15047,0.00012,9.75231]
[1776840846604,45.73,77976.44,177.2,0.15047,0.00012,9.75231]
[1776840851869,45.72,77977.34,177.2,0.15056,0.00012,9.75628]
[1776840856904,45.72,77976.77,177.2,0.15047,0.00012,9.75244]
[1776840861938,45.72,77976.57,177.2,0.15043,0.00012,9.75063]
[1776840866974,45.72,77977.36,177.2,0.15051,0.00012,9.75418]
[1776840868206,45.72,77977.36,177.2,0.15051,0.00012,9.75418]
[1776840869567,45.71,77978.09,177.2,0.1506,0.00012,9.75798]
[1776840869680,45.71,77985.16,177.2,0.15146,0.00012,9.79589]
[1776840870282,45.71,77985.16,177.2,0.15146,0.00012,9.79589]
[1776840870450,45.71,77985.16,177.2,0.15146,0.00012,9.79589]
[1776840870634,45.71,77992.73,177.2,0.15239,0.00012,9.83688]
[1776840871290,45.71,78000.88,177.2,0.15331,0.00012,9.87413]
[1776840876958,45.71,77998.03,177.2,0.15296,0.00012,9.85887]
[1776840881540,45.71,77996.55,177.2,0.15279,0.00012,9.85107]
[1776840886191,45.72,78005.53,177.2,0.15391,0.00012,9.89998]
[1776840886286,45.72,78011.98,177.2,0.15471,0.00012,9.93495]
[1776840887939,45.72,78011.88,177.2,0.1547,0.00012,9.93437]
[1776840893156,45.72,78010.47,177.2,0.15452,0.00012,9.9266]
[1776840896369,45.71,78018.31,177.2,0.15549,0.00013,9.96892]
[1776840898797,45.71,78018.31,177.2,0.15549,0.00013,9.96892]
[1776840901104,45.71,78018.28,177.2,0.15548,0.00013,9.96852]
[1776840901481,45.71,78018.28,177.2,0.15548,0.00013,9.96852]
[1776840901573,45.71,78018.28,177.2,0.15548,0.00013,9.96852]
[1776840902257,45.71,78018.43,177.2,0.1555,0.00013,9.96919]
[1776840903935,45.71,78009.64,177.2,0.1544,0.00012,9.92143]
[1776840909035,45.71,78010.59,177.2,0.15452,0.00012,9.92652]
[1776840914932,45.71,78010.22,177.2,0.15447,0.00012,9.92442]
[1776840915871,45.71,78011.44,177.2,0.15462,0.00012,9.93101]
[1776840917247,45.71,78008.33,177.2,0.15423,0.00012,9.91411]
[1776840923024,45.71,78010.56,177.2,0.15451,0.00012,9.92612]
[1776840923147,45.71,78010.56,177.2,0.15451,0.00012,9.92612]
[1776840923496,45.71,78010.56,177.2,0.15451,0.00012,9.92612]
[1776840925172,45.71,78008.94,177.2,0.1543,0.00012,9.9173]
[1776840926384,45.71,78008.92,177.2,0.1543,0.00012,9.91717]
[1776840926545,45.71,78008.92,177.2,0.1543,0.00012,9.91717]
[1776840926717,45.71,78007.8,177.2,0.15416,0.00012,9.91108]
[1776840927007,45.71,78007.8,177.2,0.15416,0.00012,9.91108]
[1776840929129,45.71,77997.39,177.2,0.15286,0.00012,9.85434]
[1776840930716,45.71,77998.83,177.2,0.15304,0.00012,9.86203]
[1776840932994,45.71,77997.56,177.2,0.15279,0.00012,9.84802]
[1776840938471,45.7,77997.45,177.2,0.15276,0.00012,9.84679]
[1776840943506,45.7,78000.41,177.2,0.15311,0.00012,9.86229]
[1776840948910,45.7,77999.53,177.2,0.15299,0.00012,9.85704]
[1776840953214,45.7,77999.5,177.2,0.15298,0.00012,9.85627]
[1776840954925,45.7,77999.04,177.2,0.15292,0.00012,9.85366]
[1776840955828,45.7,77998.96,177.2,0.1529,0.00012,9.85311]
[1776840956392,45.7,77998.51,177.2,0.15285,0.00012,9.85055]
[1776840957567,45.7,77996.26,177.2,0.15256,0.00012,9.83825]
[1776840957576,45.7,77996.26,177.2,0.15256,0.00012,9.83825]
[1776840957604,45.69,77994.53,177.2,0.15235,0.00012,9.82878]
[1776840962639,45.69,77988.64,177.2,0.15159,0.00012,9.79562]
[1776840966281,45.69,77993.07,177.2,0.15212,0.00012,9.81891]
[1776840966667,45.69,77996.33,177.2,0.15252,0.00012,9.8365]
[1776840971702,45.68,77999.01,177.2,0.15284,0.00012,9.85048]
[1776840975116,45.68,77996.77,177.2,0.15256,0.00012,9.83803]
[1776840976966,45.68,77997.06,177.2,0.15259,0.00012,9.83951]
[1776840979245,45.68,78005.22,177.2,0.15359,0.00012,9.8834]
[1776840984793,45.68,77997.69,177.2,0.15264,0.00012,9.84177]
[1776840986256,45.68,77998.99,177.2,0.1528,0.00012,9.84872]
[1776840991773,45.67,77995.07,177.2,0.15231,0.00012,9.82704]
[1776840996097,45.67,77990.72,177.2,0.15168,0.00012,9.79642]
[1776840997033,45.67,77990.65,177.2,0.15167,0.00012,9.79601]
[1776841000098,45.67,77989.61,177.2,0.15154,0.00012,9.7903]
[1776841000788,45.67,77989.61,177.2,0.15154,0.00012,9.7903]
[1776841000799,45.67,77989.61,177.2,0.15154,0.00012,9.7903]
[1776841001715,45.67,77984.34,177.2,0.15089,0.00012,9.76172]
[1776841001912,45.67,77977.42,177.2,0.15004,0.00012,9.72426]
[1776841002927,45.67,77977.42,177.2,0.15004,0.00012,9.72426]
[1776841004610,45.67,77973.61,177.2,0.14957,0.00012,9.70339]
[1776841004744,45.67,77973.61,177.2,0.14957,0.00012,9.70339]
[1776841004933,45.67,77973.53,177.2,0.14956,0.00012,9.70286]
[1776841006110,45.67,77973.53,177.2,0.14956,0.00012,9.70286]
[1776841008860,45.67,77973.26,177.2,0.14951,0.00012,9.70056]
[1776841008867,45.67,77973.26,177.2,0.14951,0.00012,9.70056]
[1776841008961,45.67,77973.15,177.2,0.14949,0.00012,9.69969]
[1776841013044,45.67,77973.08,177.2,0.14948,0.00012,9.69914]
[1776841013236,45.67,77974.45,177.2,0.14964,0.00012,9.7064]
[1776841013996,45.67,77981.08,177.2,0.15045,0.00012,9.74242]
[1776841017694,45.67,77978.44,177.2,0.15013,0.00012,9.72828]
[1776841018024,45.67,77977.6,177.2,0.15003,0.00012,9.7238]
[1776841021713,45.67,77979.24,177.2,0.15023,0.00012,9.73233]
[1776841022052,45.67,77984.42,177.2,0.15086,0.00012,9.76027]
[1776841025348,45.67,77986.58,177.2,0.15112,0.00012,9.77202]
[1776841027173,45.67,77982.74,177.2,0.15066,0.00012,9.75131]
[1776841028097,45.67,77983.2,177.2,0.15071,0.00012,9.75381]
[1776841028371,45.67,77982.33,177.2,0.15061,0.00012,9.74913]
[1776841034136,45.66,77980.64,177.2,0.15038,0.00012,9.73915]
[1776841039171,45.66,77980.72,177.2,0.15037,0.00012,9.73889]
[1776841044142,45.66,77976.26,177.2,0.14981,0.00012,9.71423]
[1776841049240,45.65,77976.63,177.2,0.14985,0.00012,9.71559]
[1776841050470,45.65,77976.63,177.2,0.14985,0.00012,9.71559]
[1776841056576,45.65,77978.84,177.2,0.15002,0.00012,9.72016]
[1776841058553,45.65,77978.62,177.2,0.14999,0.00012,9.71874]
[1776841064975,45.65,77984.54,177.2,0.1507,0.00012,9.7501]
[1776841065802,45.65,77984.09,177.2,0.15063,0.00012,9.74737]
[1776841067370,45.65,77983.36,177.2,0.15054,0.00012,9.74327]
[1776841070005,45.64,77982.78,177.2,0.15046,0.00012,9.73984]
[1776841071712,45.64,77983.24,177.2,0.15051,0.00012,9.74206]
[1776841071814,45.64,77982.57,177.2,0.15043,0.00012,9.73814]
[1776841073087,45.64,77982.57,177.2,0.15043,0.00012,9.73814]
[1776841079652,45.64,77985.71,177.2,0.15082,0.00012,9.75548]
[1776841088515,45.64,77987.89,177.2,0.15109,0.00012,9.76754]
[1776841091711,45.64,77987.89,177.2,0.15109,0.00012,9.76758]
[1776841091812,45.65,77986.18,177.2,0.15088,0.00012,9.75835]
[1776841095298,45.64,77984.38,177.2,0.15066,0.00012,9.74828]
[1776841100599,45.64,77985.78,177.2,0.1508,0.00012,9.75481]
[1776841105031,45.64,77985.05,177.2,0.1507,0.00012,9.75038]
[1776841107646,45.64,77985.24,177.2,0.15071,0.00012,9.75095]
[1776841107648,45.63,77986.49,177.2,0.15086,0.00012,9.75758]
[1776841111711,45.63,77985.53,177.2,0.15075,0.00012,9.75248]
[1776841111812,45.64,77985.06,177.2,0.15061,0.00012,9.74318]
[1776841118094,45.63,77986.42,177.2,0.15076,0.00012,9.7498]
[1776841118725,45.63,77986.45,177.2,0.15076,0.00012,9.74985]
[1776841123760,45.63,77986.17,177.2,0.15073,0.00012,9.74856]
[1776841128795,45.63,77986.12,177.2,0.15073,0.00012,9.74853]
[1776841131710,45.63,77985.05,177.2,0.1506,0.00012,9.74282]
[1776841131816,45.63,77984.87,177.2,0.15058,0.00012,9.7419]
[1776841135068,45.63,77981.48,177.2,0.15016,0.00012,9.72326]
[1776841135904,45.63,77981.45,177.2,0.15015,0.00012,9.72298]
[1776841135985,45.63,77988.6,177.2,0.15103,0.00012,9.76163]
[1776841136176,45.63,77988.6,177.2,0.15103,0.00012,9.76163]
[1776841136281,45.63,77988.6,177.2,0.15103,0.00012,9.76163]
[1776841136847,45.63,77988.6,177.2,0.15103,0.00012,9.76163]
[1776841136851,45.63,77994.63,177.2,0.15177,0.00012,9.79436]
[1776841137770,45.63,77994.63,177.2,0.15177,0.00012,9.79436]
[1776841139955,45.63,77998.76,177.2,0.15228,0.00012,9.81672]
[1776841143693,45.63,78000.84,177.2,0.15254,0.00012,9.82782]
[1776841148936,45.63,78002.43,177.2,0.15273,0.00012,9.8361]
[1776841152319,45.63,78002.87,177.2,0.15277,0.00012,9.83827]
[1776841158000,45.63,78002.47,177.2,0.15272,0.00012,9.83575]
[1776841163034,45.63,78001.84,177.2,0.15263,0.00012,9.83196]
[1776841168069,45.62,78000.46,177.2,0.15245,0.00012,9.82415]
[1776841173114,45.62,78000.89,177.2,0.15242,0.00012,9.81944]
[1776841179146,45.62,78003.53,177.2,0.15273,0.00012,9.83331]
[1776841184182,45.62,78006.78,177.2,0.15313,0.00012,9.85049]
[1776841184441,45.62,78006.78,177.2,0.15313,0.00012,9.85049]
[1776841190130,45.62,78006.77,177.2,0.15311,0.00012,9.84991]
[1776841193991,45.62,78005.55,177.2,0.15295,0.00012,9.84302]
[1776841195542,45.62,78011.74,177.2,0.15372,0.00012,9.87645]
[1776841195623,45.61,78018.8,177.2,0.1546,0.00013,9.91466]
[1776841201712,45.61,78013.71,177.2,0.15394,0.00012,9.88619]
[1776841202567,45.61,78014.43,177.2,0.15403,0.00012,9.88982]
[1776841202603,45.61,78015.58,177.2,0.15417,0.00012,9.89606]
[1776841203701,45.61,78015.58,177.2,0.15417,0.00012,9.89606]
[1776841205233,45.61,78018.52,177.2,0.15454,0.00013,9.91188]
[1776841205872,45.61,78022.84,177.2,0.15508,0.00013,9.93528]
[1776841208459,45.61,78022.52,177.2,0.15503,0.00013,9.9335]
[1776841212287,45.61,78023.22,177.2,0.15512,0.00013,9.93713]
[1776841215013,45.61,78015.33,177.2,0.15412,0.00012,9.8939]
[1776841218117,45.6,78010.13,177.2,0.15346,0.00012,9.86533]
[1776841223457,45.6,78009.12,177.2,0.15332,0.00012,9.85924]
[1776841227762,45.6,78009.84,177.3,0.15341,0.00012,9.86284]
[1776841228092,45.6,78009.84,177.3,0.15341,0.00012,9.86284]
[1776841231083,45.6,78012.29,177.3,0.1537,0.00012,9.87571]
[1776841231762,45.6,78017.47,177.3,0.15426,0.00013,9.89688]
[1776841231769,45.6,78028.61,177.3,0.15565,0.00013,9.95717]
[1776841233961,45.6,78031.62,177.3,0.15603,0.00013,9.97352]
[1776841234181,45.6,78031.62,177.3,0.15603,0.00013,9.97352]
[1776841236089,45.6,78026.49,177.3,0.15538,0.00013,9.94525]
[1776841241585,45.59,78028.5,177.3,0.1556,0.00013,9.95491]
[1776841245158,45.59,78023.65,177.3,0.15498,0.00013,9.92811]
[1776841245934,45.59,78018.39,177.3,0.15431,0.00013,9.89913]
[1776841247026,45.59,78013.08,177.3,0.15365,0.00012,9.87014]
[1776841247126,45.59,78009.79,177.3,0.15323,0.00012,9.85216]
[1776841251705,45.58,78009.43,177.3,0.15316,0.00012,9.84918]
[1776841251729,45.58,78009.43,177.3,0.15316,0.00012,9.84918]
[1776841251795,45.58,78009.43,177.3,0.15316,0.00012,9.84918]
[1776841251894,45.58,78002.09,177.3,0.15225,0.00012,9.80907]
[1776841252759,45.58,78002.09,177.3,0.15225,0.00012,9.80907]
[1776841253039,45.58,78002.09,177.3,0.15225,0.00012,9.80907]
[1776841253242,45.58,77999.04,177.3,0.15186,0.00012,9.79211]
[1776841258705,45.57,77994.51,177.3,0.15128,0.00012,9.76674]
[1776841261704,45.57,77994.07,177.3,0.15122,0.00012,9.76407]
[1776841261714,45.57,77994.07,177.3,0.15122,0.00012,9.76407]
[1776841261725,45.57,77993.35,177.3,0.15113,0.00012,9.76003]
[1776841265283,45.57,77995.33,177.3,0.15136,0.00012,9.77033]
[1776841266006,45.57,77999.84,177.3,0.15191,0.00012,9.79415]
[1776841266164,45.57,77999.84,177.3,0.15191,0.00012,9.79415]
[1776841266170,45.57,77999.84,177.3,0.15191,0.00012,9.79415]
[1776841266221,45.57,78005.33,177.3,0.15258,0.00012,9.82381]
[1776841266628,45.57,78005.33,177.3,0.15258,0.00012,9.82381]
[1776841266913,45.57,78005.33,177.3,0.15258,0.00012,9.82381]
[1776841267086,45.57,78005.33,177.3,0.15258,0.00012,9.82381]
[1776841267149,45.57,78013.06,177.3,0.15354,0.00012,9.86578]
[1776841268049,45.57,78020.3,177.3,0.15445,0.00013,9.90505]
[1776841270130,45.57,78021.24,177.3,0.15456,0.00013,9.91003]
[1776841275268,45.56,78023.86,177.3,0.15487,0.00013,9.92349]
[1776841281445,45.56,78024.65,177.3,0.15494,0.00013,9.92658]
[1776841281536,45.56,78024.65,177.3,0.15494,0.00013,9.92658]
[1776841283072,45.56,78021.24,177.3,0.15451,0.00013,9.90787]
[1776841283108,45.56,78021.24,177.3,0.15451,0.00013,9.90787]
[1776841283139,45.56,78015.85,177.3,0.15383,0.00012,9.87843]
[1776841285896,45.55,78006.39,177.3,0.15264,0.00012,9.82621]
[1776841287405,45.55,78004.66,177.3,0.15242,0.00012,9.81659]
[1776841291406,45.55,77997.88,177.3,0.15156,0.00012,9.77905]
[1776841291703,45.55,77997.88,177.3,0.15156,0.00012,9.77905]
[1776841292287,45.55,77995.92,177.3,0.15123,0.00012,9.76145]
[1776841292947,45.55,77989.01,177.3,0.15037,0.00012,9.72359]
[1776841295969,45.54,77979.92,177.3,0.14924,0.00012,9.67349]
[1776841301004,45.54,77976.08,177.3,0.14874,0.00012,9.65164]
[1776841304027,45.54,77986.11,177.3,0.14996,0.00012,9.70552]
[1776841305971,45.54,77987.39,177.3,0.15011,0.00012,9.71221]
[1776841306043,45.53,77994.11,177.3,0.15093,0.00012,9.74845]
[1776841306925,45.53,77994.11,177.3,0.15093,0.00012,9.74845]
[1776841307791,45.53,77997.93,177.3,0.1514,0.00012,9.7689]
[1776841308493,45.53,77997.88,177.3,0.15138,0.00012,9.76828]
[1776841309062,45.53,77999.42,177.3,0.15157,0.00012,9.7765]
[1776841309541,45.53,77999.42,177.3,0.15157,0.00012,9.7765]
[1776841309578,45.53,77999.42,177.3,0.15157,0.00012,9.7765]
[1776841309985,45.53,77999.42,177.3,0.15157,0.00012,9.7765]
[1776841310282,45.53,77999.42,177.3,0.15157,0.00012,9.7765]
[1776841310322,45.53,77999.42,177.3,0.15157,0.00012,9.7765]
[1776841311076,45.53,78003.56,177.3,0.15208,0.00012,9.79887]
[1776841311606,45.53,78003.56,177.3,0.15208,0.00012,9.79887]
[1776841311721,45.53,78003.56,177.3,0.15208,0.00012,9.79887]
[1776841312094,45.53,78003.56,177.3,0.15208,0.00012,9.79887]
[1776841312860,45.53,78009.5,177.3,0.15282,0.00012,9.83116]
[1776841313090,45.53,78007.11,177.3,0.15252,0.00012,9.81812]
[1776841314475,45.53,78007.4,177.3,0.15255,0.00012,9.81948]
[1776841315266,45.53,78007.4,177.3,0.15255,0.00012,9.81948]
[1776841319514,45.53,78009.62,177.3,0.15281,0.00012,9.83058]
[1776841319939,45.53,78009.62,177.3,0.15281,0.00012,9.83058]
[1776841320139,45.53,78009.82,177.3,0.15283,0.00012,9.83162]
[1776841323660,45.52,78006.44,177.3,0.1524,0.00012,9.81308]
[1776841324167,45.52,78005.27,177.3,0.15226,0.00012,9.80668]
[1776841324466,45.52,78005.27,177.3,0.15226,0.00012,9.80668]
[1776841324882,45.52,78005.27,177.3,0.15226,0.00012,9.80668]
[1776841327044,45.52,78001.67,177.3,0.15181,0.00012,9.78686]
[1776841327053,45.52,78001.67,177.3,0.15181,0.00012,9.78686]
[1776841328101,45.52,77995.46,177.3,0.15103,0.00012,9.75291]
[1776841328195,45.52,77990.77,177.3,0.15045,0.00012,9.72729]
[1776841330209,45.52,77983.64,177.3,0.14956,0.00012,9.68799]
[1776841335243,45.51,77982.96,177.3,0.14945,0.00012,9.68305]
[1776841336855,45.51,77980.56,177.3,0.14915,0.00012,9.66977]
[1776841336919,45.51,77980.56,177.3,0.14915,0.00012,9.66977]
[1776841341973,45.51,77979.64,177.3,0.14901,0.00012,9.66372]
[1776841348563,45.5,77979.23,177.3,0.14893,0.00012,9.6601]
[1776841350789,45.5,77983.03,177.3,0.14939,0.00012,9.68035]
[1776841350841,45.5,77983.03,177.3,0.14939,0.00012,9.68035]
[1776841354020,45.5,77991.0,177.3,0.15027,0.00012,9.71611]
[1776841356562,45.49,77989.74,177.3,0.15009,0.00012,9.70845]
[1776841357529,45.49,77989.74,177.3,0.15009,0.00012,9.70845]
[1776841358098,45.49,77989.74,177.3,0.15009,0.00012,9.70845]
[1776841364230,45.49,77989.98,177.3,0.15009,0.00012,9.70822]
[1776841364261,45.49,77989.98,177.3,0.15009,0.00012,9.70822]
[1776841364548,45.49,77990.08,177.3,0.15009,0.00012,9.70825]
[1776841365282,45.49,77990.08,177.3,0.15009,0.00012,9.70825]
[1776841365371,45.49,77994.65,177.3,0.15065,0.00012,9.73299]
[1776841366461,45.49,78003.06,177.3,0.15169,0.00012,9.77879]
[1776841367999,45.49,78003.06,177.3,0.15169,0.00012,9.77879]
[1776841368306,45.49,78003.06,177.3,0.15169,0.00012,9.77879]
[1776841368343,45.49,78003.06,177.3,0.15169,0.00012,9.77879]
[1776841368506,45.49,78002.76,177.3,0.15165,0.00012,9.77722]
[1776841368559,45.49,78002.76,177.3,0.15165,0.00012,9.77722]
[1776841371070,45.49,78008.75,177.3,0.1524,0.00012,9.80982]
[1776841375018,45.49,78010.28,177.3,0.15259,0.00012,9.81803]
[1776841376384,45.48,78018.57,177.3,0.15362,0.00013,9.86303]
[1776841376977,45.48,78018.57,177.3,0.15362,0.00013,9.86303]
[1776841377581,45.48,78023.99,177.3,0.15429,0.00013,9.89241]
[1776841378396,45.48,78023.99,177.3,0.15429,0.00013,9.89241]
[1776841381768,45.48,78020.6,177.3,0.15386,0.00013,9.87362]
[1776841384320,45.48,78020.94,177.3,0.1539,0.00013,9.87525]
[1776841387636,45.48,78012.38,177.3,0.15282,0.00012,9.82839]
[1776841387640,45.48,78012.38,177.3,0.15282,0.00012,9.82839]
[1776841387697,45.48,78020.22,177.3,0.1538,0.00013,9.87102]
[1776841390276,45.48,78022.9,177.3,0.15413,0.00013,9.88551]
[1776841390542,45.48,78025.27,177.3,0.15443,0.00013,9.89814]
[1776841391110,45.48,78025.27,177.3,0.15443,0.00013,9.89814]
[1776841391126,45.48,78027.88,177.3,0.15475,0.00013,9.91219]
[1776841392277,45.48,78027.88,177.3,0.15475,0.00013,9.91219]
[1776841395446,45.48,78028.02,177.3,0.15477,0.00013,9.91302]
[1776841396230,45.48,78028.02,177.3,0.15477,0.00013,9.91302]
[1776841398788,45.48,78028.46,177.3,0.15482,0.00013,9.91546]
[1776841399108,45.48,78026.93,177.3,0.15463,0.00013,9.90716]
[1776841400849,45.48,78027.23,177.3,0.15467,0.00013,9.90866]
[1776841401272,45.48,78027.23,177.3,0.15467,0.00013,9.90866]
[1776841401483,45.48,78027.33,177.3,0.15468,0.00013,9.90908]
[1776841402975,45.48,78023.69,177.3,0.15422,0.00013,9.88925]
[1776841406453,45.48,78015.25,177.3,0.15315,0.00012,9.84285]
[1776841411776,45.47,78014.1,177.3,0.15292,0.00012,9.8294]
[1776841416103,45.47,78015.07,177.3,0.15304,0.00012,9.83453]
[1776841417349,45.47,78025.86,177.3,0.15438,0.00013,9.89313]
[1776841418975,45.47,78033.67,177.3,0.15536,0.00013,9.93536]
[1776841420162,45.47,78033.67,177.3,0.15536,0.00013,9.93536]
[1776841420293,45.47,78033.67,177.3,0.15536,0.00013,9.93536]
[1776841420334,45.47,78033.67,177.3,0.15535,0.00013,9.93518]
[1776841425875,45.47,78037.17,177.3,0.15579,0.00013,9.95408]
[1776841430976,45.47,78038.48,177.3,0.15595,0.00013,9.96104]
[1776841434665,45.47,78037.75,177.3,0.15586,0.00013,9.95684]
[1776841434942,45.47,78028.37,177.3,0.15467,0.00013,9.90574]
[1776841435949,45.47,78018.43,177.3,0.15342,0.00013,9.85135]
[1776841440983,45.47,78015.28,177.3,0.15302,0.00012,9.83391]
[1776841443624,45.47,78013.11,177.3,0.15275,0.00012,9.82201]
[1776841447555,45.46,78004.58,177.3,0.15167,0.00012,9.77484]
[1776841453034,45.46,77998.23,177.3,0.15087,0.00012,9.73957]
[1776841459110,45.46,78000.02,177.3,0.15107,0.00012,9.74861]
[1776841461124,45.46,78007.06,177.3,0.15194,0.00012,9.7867]
[1776841466159,45.45,78010.79,177.3,0.15238,0.00012,9.80602]
[1776841469235,45.45,78012.86,177.3,0.15263,0.00012,9.8169]
[1776841470334,45.45,78020.9,177.3,0.15363,0.00013,9.86045]
[1776841472550,45.45,78020.64,177.3,0.15351,0.00013,9.85202]
[1776841472843,45.45,78020.64,177.3,0.15351,0.00013,9.85202]
[1776841474354,45.45,78014.66,177.3,0.15275,0.00012,9.81919]
[1776841474398,45.45,78007.6,177.3,0.15187,0.00012,9.7807]
[1776841480263,45.44,78005.22,177.3,0.15156,0.00012,9.76695]
[1776841481313,45.44,78002.98,177.3,0.15128,0.00012,9.7546]
[1776841487309,45.44,78003.63,177.3,0.15134,0.00012,9.75723]
[1776841492345,45.44,78006.11,177.3,0.15163,0.00012,9.77003]
[1776841497380,45.43,78008.77,177.3,0.15194,0.00012,9.78371]
[1776841497891,45.43,78008.77,177.3,0.15194,0.00012,9.78371]
[1776841503382,45.43,78008.06,177.3,0.15183,0.00012,9.77899]
[1776841503987,45.43,78009.35,177.3,0.15199,0.00012,9.78586]
[1776841504429,45.43,78017.67,177.3,0.15302,0.00013,9.83102]
[1776841509463,45.42,78021.66,177.3,0.15351,0.00013,9.85235]
[1776841510105,45.42,78021.66,177.3,0.15351,0.00013,9.85235]
[1776841515435,45.42,78016.46,177.3,0.15284,0.00012,9.82295]
[1776841517949,45.42,78014.66,177.3,0.1526,0.00012,9.81252]
[1776841520615,45.42,78008.1,177.3,0.15178,0.00012,9.77655]
[1776841520811,45.42,78008.1,177.3,0.15178,0.00012,9.77655]
[1776841525895,45.41,78007.42,177.3,0.15168,0.00012,9.77222]
[1776841530171,45.41,78015.86,177.3,0.1527,0.00012,9.81717]
[1776841532319,45.41,78016.4,177.3,0.15268,0.00012,9.81308]
[1776841533265,45.41,78018.36,177.3,0.15292,0.00013,9.82355]
[1776841535943,45.41,78016.68,177.3,0.15271,0.00012,9.81415]
[1776841536453,45.41,78016.68,177.3,0.15271,0.00012,9.81415]
[1776841538107,45.4,78016.19,177.3,0.15264,0.00012,9.81107]
[1776841540475,45.4,78020.37,177.3,0.15315,0.00013,9.83341]
[1776841541353,45.4,78022.35,177.3,0.15339,0.00013,9.84414]
[1776841546671,45.4,78027.72,177.3,0.15405,0.00013,9.87277]
[1776841549890,45.4,78034.37,177.3,0.15488,0.00013,9.9088]
[1776841554914,45.4,78034.54,177.3,0.1549,0.00013,9.90963]
[1776841561841,45.4,78033.49,177.3,0.15476,0.00013,9.90326]
[1776841566875,45.39,78034.05,177.3,0.15481,0.00013,9.90555]
[1776841571911,45.39,78032.87,177.3,0.15464,0.00013,9.89839]
[1776841576945,45.39,78029.46,177.3,0.1542,0.00013,9.87913]
[1776841581981,45.38,78026.01,177.3,0.15375,0.00013,9.85974]
[1776841587567,45.38,78023.95,177.3,0.15348,0.00013,9.84813]
[1776841592618,45.38,78018.99,177.3,0.15277,0.00013,9.81392]
[1776841594547,45.38,78016.95,177.3,0.15252,0.00012,9.80273]
[1776841594584,45.38,78016.95,177.3,0.15252,0.00012,9.80273]
[1776841600038,45.38,78014.8,177.3,0.15223,0.00012,9.79009]
[1776841603624,45.37,78014.59,177.3,0.15219,0.00012,9.78843]
[1776841605142,45.37,78028.89,177.3,0.15397,0.00013,9.86624]
[1776841610410,45.37,78031.65,177.3,0.15431,0.00013,9.88088]
[1776841616521,45.37,78030.95,177.3,0.15421,0.00013,9.87641]
[1776841622262,45.37,78032.78,177.3,0.15442,0.00013,9.88566]
[1776841626426,45.36,78030.21,177.3,0.15409,0.00013,9.87128]
[1776841628099,45.36,78021.54,177.3,0.15299,0.00013,9.82364]
[1776841634278,45.36,78023.07,177.3,0.15316,0.00013,9.83079]
[1776841639677,45.35,78020.95,177.3,0.15286,0.00013,9.81808]
[1776841639381,45.35,78014.42,177.3,0.15204,0.00012,9.78225]
[1776841644607,45.35,78010.36,177.3,0.15152,0.00012,9.75957]
[1776841649608,45.35,78009.47,177.3,0.1514,0.00012,9.75419]
[1776841652472,45.35,78023.21,177.3,0.15302,0.00013,9.82192]
[1776841657514,45.34,78016.24,177.3,0.15213,0.00012,9.78299]
[1776841662549,45.34,78020.76,177.3,0.15268,0.00013,9.80693]
[1776841667584,45.33,78019.92,177.3,0.15256,0.00013,9.80151]
[1776841670596,45.33,78019.97,177.3,0.15255,0.00013,9.80146]
[1776841675640,45.33,78027.51,177.3,0.1535,0.00013,9.84248]
[1776841680642,45.33,78027.94,177.3,0.15355,0.00013,9.84465]
[1776841685710,45.33,78030.61,177.3,0.15387,0.00013,9.85886]
[1776841686936,45.33,78029.73,177.4,0.15376,0.00013,9.85399]
[1776841692758,45.33,78028.81,177.4,0.15364,0.00013,9.84865]
[1776841697856,45.33,78024.27,177.4,0.15306,0.00013,9.82366]
[1776841701688,45.33,78017.5,177.4,0.15222,0.00012,9.7867]
[1776841705370,45.33,78017.57,177.4,0.15223,0.00012,9.78721]
[1776841710561,45.33,78022.37,177.4,0.15281,0.00013,9.81282]
[1776841715996,45.32,78024.78,177.4,0.15301,0.00013,9.81802]
[1776841720092,45.32,78023.01,177.4,0.15277,0.00013,9.80763]
[1776841725996,45.32,78024.06,177.4,0.15289,0.00013,9.81314]
[1776841727873,45.32,78023.2,177.4,0.15278,0.00013,9.80843]
[1776841733045,45.32,78023.36,177.4,0.1528,0.00013,9.80926]
[1776841738082,45.32,78024.28,177.4,0.15292,0.00013,9.81424]
[1776841743116,45.32,78026.72,177.4,0.15322,0.00013,9.82743]
[1776841747738,45.32,78033.7,177.4,0.15409,0.00013,9.86538]
[1776841753475,45.31,78038.13,177.4,0.15464,0.00013,9.88918]
[1776841757882,45.31,78042.21,177.4,0.15514,0.00013,9.91081]
[1776841763758,45.31,78043.11,177.4,0.15525,0.00013,9.91532]
[1776841763790,45.31,78043.11,177.4,0.15525,0.00013,9.91532]
[1776841764237,45.31,78044.19,177.4,0.15538,0.00013,9.9208]
[1776841764737,45.31,78053.27,177.4,0.15653,0.00013,9.9703]
[1776841770121,45.31,78055.59,177.4,0.15682,0.00013,9.98285]
[1776841771686,45.31,78054.2,177.4,0.15664,0.00013,9.97522]
[1776841771787,45.31,78053.43,177.4,0.15646,0.00013,9.96417]
[1776841777366,45.3,78046.87,177.4,0.1556,0.00013,9.92734]
[1776841782401,45.3,78047.36,177.4,0.15565,0.00013,9.92934]
[1776841787436,45.3,78047.84,177.4,0.15569,0.00013,9.93131]
[1776841792472,45.29,78049.43,177.4,0.15588,0.00013,9.93932]
[1776841793780,45.29,78049.43,177.4,0.15588,0.00013,9.93932]
[1776841803591,45.29,78051.27,177.4,0.15607,0.00013,9.94777]
[1776841809592,45.28,78051.66,177.4,0.1561,0.00013,9.94881]
[1776841812627,45.28,78048.42,177.4,0.15568,0.00013,9.93076]
[1776841813246,45.28,78045.04,177.4,0.15525,0.00013,9.91213]
[1776841813727,45.28,78035.04,177.4,0.15397,0.00013,9.85715]
[1776841813963,45.28,78035.04,177.4,0.15397,0.00013,9.85715]
[1776841814778,45.28,78035.04,177.4,0.15397,0.00013,9.85715]
[1776841815565,45.28,78031.35,177.4,0.1535,0.00013,9.83676]
[1776841820621,45.27,78032.75,177.4,0.15366,0.00013,9.84362]
[1776841825704,45.27,78039.44,177.4,0.15447,0.00013,9.87882]
[1776841830739,45.26,78040.38,177.4,0.15456,0.00013,9.8827]
[1776841831930,45.26,78039.95,177.4,0.15442,0.00013,9.87326]
[1776841837788,45.26,78039.84,177.4,0.15439,0.00013,9.8722]
[1776841842823,45.26,78035.28,177.4,0.15381,0.00013,9.84696]
[1776841845844,45.26,78028.63,177.4,0.15297,0.00013,9.81047]
[1776841848538,45.26,78026.3,177.4,0.15268,0.00013,9.79772]
[1776841849115,45.26,78026.22,177.4,0.15267,0.00013,9.7973]
[1776841850206,45.26,78024.97,177.4,0.15251,0.00013,9.79049]
[1776841850835,45.26,78024.97,177.4,0.15251,0.00013,9.79049]
[1776841851553,45.26,78023.92,177.4,0.15238,0.00013,9.78477]
[1776841856920,45.25,78019.86,177.4,0.15186,0.00013,9.76202]
[1776841862276,45.25,78018.83,177.4,0.15172,0.00013,9.75597]
[1776841868257,45.25,78018.77,177.4,0.1517,0.00013,9.75502]
[1776841874284,45.25,78014.72,177.4,0.15118,0.00012,9.73226]
[1776841880082,45.25,78013.76,177.4,0.15105,0.00012,9.72645]
[1776841881682,45.25,78013.76,177.4,0.15105,0.00012,9.72645]
[1776841881720,45.25,78013.76,177.4,0.15105,0.00012,9.72645]
[1776841881772,45.24,78013.2,177.4,0.15097,0.00012,9.72325]
[1776841884928,45.24,78011.75,177.4,0.15079,0.00012,9.71532]
[1776841891681,45.24,78009.35,177.4,0.15046,0.00012,9.70071]
[1776841891720,45.23,78010.92,177.4,0.15055,0.00012,9.70152]
[1776841897202,45.23,78009.42,177.4,0.15036,0.00012,9.6931]
[1776841899962,45.23,78022.85,177.4,0.15203,0.00013,9.76633]
[1776841901230,45.23,78029.64,177.4,0.15288,0.00013,9.80333]
[1776841906922,45.23,78033.22,177.4,0.15331,0.00013,9.82193]
[1776841913980,45.22,78034.58,177.4,0.15345,0.00013,9.82816]
[1776841919063,45.22,78034.6,177.4,0.15342,0.00013,9.827]
[1776841927413,45.21,78033.76,177.4,0.15327,0.00013,9.82067]
[1776841932447,45.2,78033.11,177.4,0.15316,0.00013,9.81594]
[1776841935237,45.2,78033.06,177.4,0.15315,0.00013,9.81528]
[1776841940277,45.2,78033.02,177.4,0.15314,0.00013,9.81499]
[1776841942751,45.2,78033.13,177.4,0.15316,0.00013,9.81557]
[1776841942803,45.2,78033.13,177.4,0.15316,0.00013,9.81557]
[1776841942904,45.2,78032.76,177.4,0.15311,0.00013,9.81353]
[1776841944387,45.2,78032.76,177.4,0.15311,0.00013,9.81353]
[1776841949942,45.18,78032.94,177.4,0.15301,0.00013,9.80919]
[1776841952406,45.17,78033.43,177.4,0.15296,0.00013,9.80392]
[1776841958273,45.17,78034.98,177.4,0.15311,0.00013,9.81058]
[1776841959554,45.16,78034.85,177.4,0.15308,0.00013,9.80913]
[1776841959840,45.16,78034.85,177.4,0.15308,0.00013,9.80913]
[1776841964675,45.15,78041.91,177.4,0.15392,0.00013,9.84561]
[1776841970045,45.13,78041.26,177.4,0.1537,0.00013,9.83643]
[1776841970059,45.13,78041.26,177.4,0.1537,0.00013,9.83643]
[1776841971679,45.13,78040.93,177.4,0.15365,0.00013,9.83423]
[1776841971724,45.13,78040.9,177.4,0.15364,0.00013,9.83369]
[1776841977767,45.12,78040.99,177.4,0.15362,0.00013,9.83309]
[1776841981988,45.12,78043.68,177.4,0.15395,0.00013,9.84729]
[1776841987986,45.12,78043.96,177.4,0.15398,0.00013,9.84854]
[1776841988631,45.12,78043.46,177.4,0.15392,0.00013,9.84579]
[1776841988998,45.12,78036.25,177.4,0.153,0.00013,9.80623]
[1776841990911,45.12,78026.75,177.4,0.1518,0.00013,9.75392]
[1776841991677,45.12,78026.75,177.4,0.1518,0.00013,9.75392]
[1776841991918,45.12,78025.86,177.4,0.15169,0.00013,9.74898]
[1776841993476,45.12,78027.9,177.4,0.15194,0.00013,9.75992]
[1776841998602,45.11,78028.61,177.4,0.152,0.00013,9.76247]
[1776842004009,45.1,78034.21,177.4,0.15266,0.00013,9.79147]
[1776842007370,45.1,78034.24,177.4,0.15265,0.00013,9.7907]
[1776842008527,45.1,78034.61,177.4,0.15268,0.00013,9.79242]
[1776842008569,45.1,78034.61,177.4,0.15268,0.00013,9.79242]
[1776842010288,45.09,78042.07,177.4,0.15361,0.00013,9.83272]
[1776842011051,45.09,78044.83,177.4,0.15387,0.00013,9.84086]
[1776842016086,45.09,78047.8,177.4,0.15423,0.00013,9.85622]
[1776842021113,45.09,78051.22,177.4,0.15464,0.00013,9.874]
[1776842026745,45.08,78053.92,177.4,0.15496,0.00013,9.88782]
[1776842032765,45.07,78055.62,177.4,0.15513,0.00013,9.89544]
[1776842037139,45.07,78053.47,177.4,0.15485,0.00013,9.88315]
[1776842042270,45.07,78057.06,177.4,0.15528,0.00013,9.90158]
[1776842047417,45.06,78054.42,177.4,0.15492,0.00013,9.88616]
[1776842053346,45.06,78054.31,177.4,0.15487,0.00013,9.88408]
[1776842057247,45.05,78054.16,177.4,0.15483,0.00013,9.88262]
[1776842057333,45.05,78054.16,177.4,0.15483,0.00013,9.88262]
[1776842057565,45.05,78054.16,177.4,0.15483,0.00013,9.88262]
[1776842057581,45.05,78054.16,177.4,0.15483,0.00013,9.88262]
[1776842057599,45.05,78054.16,177.4,0.15483,0.00013,9.88262]
[1776842057831,45.05,78054.16,177.4,0.15483,0.00013,9.88262]
[1776842058123,45.05,78063.31,177.4,0.156,0.00013,9.9327]
[1776842059068,45.03,78103.63,177.4,0.16108,0.00013,10.14901]
[1776842059435,45.03,78103.63,177.4,0.16108,0.00013,10.14901]
[1776842059479,45.03,78103.63,177.4,0.16108,0.00013,10.14901]
[1776842059929,45.03,78103.63,177.4,0.16108,0.00013,10.14901]
[1776842060030,45.01,78120.47,177.4,0.16317,0.00013,10.23672]
[1776842063764,44.99,78112.87,177.4,0.16206,0.00013,10.19025]
[1776842069628,44.98,78109.4,177.4,0.16158,0.00013,10.17029]
[1776842075515,44.97,78113.96,177.4,0.16206,0.00013,10.18701]
[1776842080841,44.97,78119.75,177.4,0.16279,0.00013,10.21776]
[1776842086273,44.97,78121.12,177.4,0.16295,0.00013,10.22431]
[1776842088588,44.96,78124.23,177.5,0.16334,0.00013,10.24066]
[1776842088605,44.96,78117.53,177.5,0.16245,0.00013,10.20373]
[1776842093678,44.96,78113.2,177.5,0.16186,0.00013,10.17903]
[1776842093832,44.96,78111.46,177.5,0.16163,0.00013,10.16909]
[1776842099683,44.96,78113.44,177.5,0.16189,0.00013,10.18005]
[1776842100314,44.96,78113.44,177.5,0.16189,0.00013,10.18005]
[1776842100690,44.96,78113.26,177.5,0.16186,0.00013,10.17906]
[1776842105725,44.96,78103.53,177.5,0.16059,0.00013,10.12533]
[1776842108057,44.96,78101.51,177.5,0.16032,0.00013,10.11425]
[1776842108156,44.96,78101.99,177.5,0.16039,0.00013,10.11696]
[1776842111674,44.95,78101.9,177.5,0.16037,0.00013,10.11607]
[1776842111767,44.95,78102.76,177.5,0.16048,0.00013,10.12081]
[1776842117121,44.95,78101.5,177.5,0.16032,0.00013,10.11389]
[1776842118956,44.96,78104.63,177.5,0.16073,0.00013,10.1313]
[1776842119127,44.96,78106.97,177.5,0.16104,0.00013,10.14424]
[1776842120797,44.96,78112.51,177.5,0.16177,0.00013,10.1749]
[1776842120799,44.96,78112.51,177.5,0.16177,0.00013,10.1749]
[1776842123024,44.96,78110.59,177.5,0.16152,0.00013,10.16441]
[1776842128955,44.96,78105.71,177.5,0.16088,0.00013,10.13767]
[1776842130077,44.96,78103.43,177.5,0.16058,0.00013,10.12517]
[1776842130242,44.96,78103.64,177.5,0.16061,0.00013,10.12641]
[1776842130702,44.96,78103.64,177.5,0.16061,0.00013,10.12641]
[1776842135935,44.96,78109.16,177.5,0.16126,0.00013,10.15029]
[1776842138063,44.96,78109.26,177.5,0.16127,0.00013,10.1509]
[1776842138160,44.96,78109.12,177.5,0.16126,0.00013,10.15017]
[1776842138999,44.96,78109.12,177.5,0.16126,0.00013,10.15017]
[1776842139042,44.96,78105.35,177.5,0.16076,0.00013,10.12926]
[1776842145001,44.95,78102.28,177.5,0.16032,0.00013,10.11075]
[1776842150034,44.95,78107.07,177.5,0.16091,0.00013,10.13582]
[1776842151672,44.95,78106.96,177.5,0.16089,0.00013,10.13493]
[1776842152047,44.94,78106.95,177.5,0.16089,0.00013,10.13477]
[1776842157083,44.94,78108.86,177.5,0.16113,0.00013,10.14476]
[1776842160222,44.94,78105.19,177.5,0.16064,0.00013,10.12432]
[1776842161111,44.94,78098.47,177.5,0.15976,0.00013,10.08729]
[1776842161671,44.94,78098.47,177.5,0.15976,0.00013,10.08729]
[1776842161738,44.94,78098.47,177.5,0.15976,0.00013,10.08729]
[1776842161754,44.94,78098.47,177.5,0.15976,0.00013,10.08729]
[1776842161900,44.94,78098.47,177.5,0.15976,0.00013,10.08729]
[1776842162119,44.94,78091.93,177.5,0.15891,0.00013,10.05119]
[1776842162520,44.94,78091.93,177.5,0.15891,0.00013,10.05119]
[1776842162762,44.94,78091.93,177.5,0.15891,0.00013,10.05119]
[1776842162920,44.94,78091.93,177.5,0.15891,0.00013,10.05119]
[1776842163125,44.94,78084.66,177.5,0.15796,0.00013,10.01094]
[1776842164133,44.94,78074.3,177.5,0.15662,0.00013,9.95372]
[1776842164926,44.94,78074.3,177.5,0.15662,0.00013,9.95372]
[1776842165139,44.94,78071.11,177.5,0.15621,0.00013,9.93609]
[1776842168109,44.94,78071.67,177.5,0.15628,0.00013,9.93877]
[1776842173196,44.93,78069.55,177.5,0.15598,0.00013,9.92593]
[1776842175212,44.93,78062.95,177.5,0.15513,0.00013,9.88937]
[1776842176219,44.93,78055.58,177.5,0.15418,0.00013,9.84845]
[1776842181253,44.93,78055.56,177.5,0.15417,0.00013,9.84797]
[1776842186481,44.93,78051.81,177.5,0.15368,0.00013,9.82706]
[1776842188441,44.93,78047.68,177.5,0.15316,0.00013,9.80422]
[1776842188757,44.93,78047.68,177.5,0.15316,0.00013,9.80422]
[1776842189012,44.93,78047.68,177.5,0.15316,0.00013,9.80422]
[1776842189167,44.93,78041.17,177.5,0.15233,0.00013,9.76838]
[1776842191670,44.93,78043.55,177.5,0.15263,0.00013,9.78151]
[1776842191738,44.93,78042.49,177.5,0.15242,0.00013,9.76884]
[1776842196188,44.93,78043.1,177.5,0.15248,0.00013,9.77166]
[1776842196284,44.93,78043.1,177.5,0.15248,0.00013,9.77166]
[1776842197246,44.92,78047.11,177.5,0.15298,0.00013,9.79334]
[1776842198118,44.92,78054.31,177.5,0.15389,0.00013,9.83293]
[1776842200548,44.92,78062.03,177.5,0.15487,0.00013,9.87527]
[1776842202927,44.92,78066.31,177.5,0.15541,0.00013,9.89855]
[1776842203023,44.92,78067.72,177.5,0.15559,0.00013,9.90614]
[1776842204283,44.92,78067.72,177.5,0.15559,0.00013,9.90614]
[1776842207132,44.92,78066.76,177.5,0.15547,0.00013,9.90087]
[1776842207200,44.92,78066.76,177.5,0.15547,0.00013,9.90087]
[1776842210221,44.92,78066.86,177.5,0.15548,0.00013,9.90146]
[1776842210229,44.92,78066.86,177.5,0.15548,0.00013,9.90146]
[1776842210285,44.92,78066.86,177.5,0.15548,0.00013,9.90146]
[1776842211039,44.92,78066.44,177.5,0.15542,0.00013,9.899]
[1776842214640,44.92,78068.49,177.5,0.15567,0.00013,9.90978]
[1776842214741,44.92,78069.14,177.5,0.15576,0.00013,9.91336]
[1776842216503,44.92,78077.78,177.5,0.15687,0.00013,9.96096]
[1776842219124,44.92,78077.79,177.5,0.15687,0.00013,9.96087]
[1776842219225,44.92,78077.85,177.5,0.15687,0.00013,9.96113]
[1776842224560,44.91,78070.94,177.5,0.15596,0.00013,9.92189]
[1776842226574,44.91,78059.47,177.5,0.15448,0.00013,9.85828]
[1776842230836,44.91,78053.98,177.5,0.15377,0.00013,9.82767]
[1776842231669,44.91,78051.46,177.5,0.15345,0.00013,9.81373]
[1776842231852,44.91,78051.46,177.5,0.15345,0.00013,9.81373]
[1776842231854,44.91,78051.46,177.5,0.15345,0.00013,9.81373]
[1776842232095,44.91,78045.52,177.5,0.15269,0.00013,9.78078]
[1776842232977,44.91,78038.6,177.5,0.15181,0.00013,9.7425]
[1776842235938,44.91,78030.9,177.5,0.15083,0.00013,9.69977]
[1776842236890,44.91,78030.9,177.5,0.15083,0.00013,9.69977]
[1776842236904,44.91,78030.9,177.5,0.15083,0.00013,9.69977]
[1776842243335,44.9,78029.1,177.5,0.15059,0.00013,9.68932]
[1776842243459,44.9,78029.1,177.5,0.15059,0.00013,9.68932]
[1776842247721,44.9,78036.9,177.5,0.15156,0.00013,9.73181]
[1776842248635,44.9,78036.9,177.5,0.15156,0.00013,9.73181]
[1776842253762,44.9,78041.08,177.5,0.15199,0.00013,9.74704]
[1776842259197,44.89,78035.89,177.5,0.15132,0.00013,9.71782]
[1776842264369,44.89,78033.64,177.5,0.15101,0.00013,9.70459]
[1776842270062,44.89,78033.48,177.5,0.15098,0.00013,9.70303]
[1776842273903,44.89,78027.39,177.5,0.1502,0.00013,9.66886]
[1776842276356,44.89,78028.03,177.5,0.15028,0.00013,9.6723]
[1776842279146,44.88,78028.58,177.5,0.15033,0.00013,9.67492]
[1776842280159,44.88,78027.58,177.5,0.15021,0.00013,9.6693]
[1776842285179,44.88,78027.87,177.5,0.15023,0.00013,9.67041]
[1776842286270,44.88,78030.27,177.5,0.15053,0.00013,9.68352]
[1776842286884,44.88,78035.43,177.5,0.15118,0.00013,9.71183]
[1776842288055,44.88,78041.52,177.5,0.15194,0.00013,9.74524]
[1776842288154,44.88,78041.48,177.5,0.15193,0.00013,9.74481]
[1776842289328,44.88,78041.48,177.5,0.15193,0.00013,9.74481]
[1776842291023,44.88,78030.78,177.5,0.15058,0.00013,9.68585]
[1776842291667,44.88,78030.78,177.5,0.15058,0.00013,9.68585]
[1776842292029,44.88,78032.5,177.5,0.1508,0.00013,9.6952]
[1776842297065,44.88,78031.01,177.5,0.15059,0.00013,9.68631]
[1776842297388,44.88,78031.01,177.5,0.15059,0.00013,9.68631]
[1776842303107,44.87,78024.8,177.5,0.1498,0.00013,9.65134]
[1776842304326,44.87,78024.8,177.5,0.1498,0.00013,9.65134]
[1776842304334,44.87,78024.8,177.5,0.1498,0.00013,9.65134]
[1776842304329,44.87,78022.96,177.5,0.14956,0.00013,9.64112]
[1776842305104,44.87,78022.96,177.5,0.14956,0.00013,9.64112]
[1776842307132,44.87,78014.47,177.5,0.1485,0.00012,9.59404]
[1776842312980,44.87,78011.91,177.5,0.14807,0.00012,9.57199]
[1776842318212,44.86,78013.72,177.5,0.14827,0.00012,9.58082]
[1776842323351,44.86,78014.76,177.5,0.14838,0.00012,9.58577]
[1776842330677,44.85,78013.49,177.5,0.14818,0.00012,9.57721]
[1776842333317,44.85,78020.97,177.5,0.1491,0.00013,9.61776]
[1776842336337,44.85,78013.01,177.5,0.14809,0.00012,9.57315]
[1776842339565,44.84,78012.46,177.5,0.14802,0.00012,9.56975]
[1776842339367,44.84,77997.79,177.5,0.14619,0.00012,9.4888]
[1776842339618,44.84,77997.79,177.5,0.14619,0.00012,9.4888]
[1776842339640,44.84,77997.79,177.5,0.14619,0.00012,9.4888]
[1776842339817,44.84,77997.79,177.5,0.14619,0.00012,9.4888]
[1776842339832,44.84,77997.79,177.5,0.14619,0.00012,9.4888]
[1776842340375,44.84,77982.13,177.5,0.14427,0.00012,9.40268]
[1776842344403,44.84,77988.75,177.5,0.14508,0.00012,9.43916]
[1776842349437,44.84,77987.73,177.5,0.14495,0.00012,9.43346]
[1776842354473,44.84,77989.4,177.5,0.14516,0.00012,9.44255]
[1776842356849,44.84,77985.06,177.5,0.14462,0.00012,9.41862]
[1776842360374,44.84,77977.36,177.5,0.14368,0.00012,9.37642]
[1776842361664,44.84,77976.08,177.5,0.14353,0.00012,9.36946]
[1776842361765,44.84,77975.67,177.5,0.14348,0.00012,9.3672]
[1776842362887,44.84,77975.67,177.5,0.14348,0.00012,9.3672]
[1776842368571,44.84,77970.29,177.5,0.14281,0.00012,9.33682]
[1776842373520,44.84,77970.5,177.5,0.14274,0.00012,9.33076]
[1776842378641,44.84,77968.65,177.5,0.1425,0.00012,9.3201]
[1776842383972,44.83,77968.07,177.5,0.14243,0.00012,9.31662]
[1776842389718,44.83,77967.85,177.5,0.14239,0.00012,9.31489]
[1776842395252,44.83,77967.84,177.5,0.14238,0.00012,9.31448]
[1776842399972,44.83,77967.96,177.5,0.14239,0.00012,9.31485]
[1776842401663,44.83,77974.55,177.5,0.14318,0.00012,9.3509]
[1776842401802,44.83,77979.93,177.5,0.14384,0.00012,9.38034]
[1776842407056,44.83,77979.55,177.5,0.1438,0.00012,9.37854]
[1776842407065,44.83,77979.55,177.5,0.1438,0.00012,9.37854]
[1776842411662,44.83,77973.29,177.5,0.14305,0.00012,9.34461]
[1776842411873,44.83,77971.23,177.5,0.14279,0.00012,9.3333]
[1776842414894,44.83,77959.88,177.5,0.14141,0.00012,9.2708]
[1776842419929,44.83,77962.5,177.5,0.14173,0.00012,9.28516]
[1776842424964,44.83,77962.59,177.5,0.14174,0.00012,9.28556]
[1776842429999,44.83,77961.83,177.5,0.14165,0.00012,9.28128]
[1776842433874,44.83,77960.25,177.5,0.14137,0.00012,9.26574]
[1776842434210,44.83,77954.76,177.5,0.1407,0.00012,9.23543]
[1776842435040,44.83,77954.76,177.5,0.1407,0.00012,9.23543]
[1776842435043,44.83,77945.85,177.5,0.13963,0.00012,9.18658]
[1776842437383,44.83,77938.83,177.5,0.13879,0.00012,9.14787]
[1776842439422,44.83,77928.74,177.5,0.13759,0.00012,9.09266]
[1776842441080,44.83,77916.18,177.5,0.1361,0.00012,9.02404]
[1776842446125,44.83,77911.5,177.5,0.13557,0.00012,8.99917]
[1776842451160,44.84,77907.29,177.5,0.1351,0.00012,8.97722]
[1776842451352,44.84,77907.29,177.5,0.1351,0.00012,8.97722]
[1776842451571,44.84,77907.31,177.5,0.1351,0.00012,8.97755]
[1776842451660,44.84,77907.31,177.5,0.1351,0.00012,8.97755]
[1776842451705,44.84,77907.31,177.5,0.1351,0.00012,8.97755]
[1776842452035,44.84,77907.31,177.5,0.1351,0.00012,8.97755]
[1776842452158,44.84,77904.73,177.5,0.1348,0.00012,8.96348]
[1776842457084,44.84,77908.15,177.5,0.1352,0.00012,8.982]
[1776842459322,44.84,77909.67,177.5,0.13538,0.00012,8.99028]
[1776842459546,44.84,77907.31,177.5,0.1351,0.00012,8.97738]
[1776842461660,44.84,77905.7,177.5,0.13492,0.00012,8.96905]
[1776842462228,44.84,77904.56,177.5,0.13479,0.00012,8.96283]
[1776842466258,44.84,77912.16,177.5,0.13568,0.00012,9.00434]
[1776842468104,44.84,77912.18,177.5,0.13568,0.00012,9.00441]
[1776842468239,44.84,77912.18,177.5,0.13568,0.00012,9.00441]
[1776842472613,44.84,77907.05,177.5,0.13508,0.00012,8.97629]
[1776842475077,44.84,77903.45,177.5,0.13465,0.00012,8.95668]
[1776842475322,44.84,77903.89,177.5,0.13471,0.00012,8.9591]
[1776842480359,44.83,77906.33,177.5,0.13497,0.00012,8.97143]
[1776842483092,44.83,77911.52,177.5,0.13557,0.00012,8.99931]
[1776842483380,44.83,77912.17,177.5,0.13564,0.00012,9.0026]
[1776842485496,44.83,77912.37,177.5,0.13566,0.00012,9.00367]
[1776842485530,44.83,77912.37,177.5,0.13566,0.00012,9.00367]
[1776842486506,44.83,77916.82,177.5,0.13619,0.00012,9.02795]
[1776842487082,44.83,77921.61,177.5,0.13675,0.00012,9.05407]
[1776842491608,44.83,77918.08,177.5,0.13632,0.00012,9.03433]
[1776842494146,44.83,77917.44,177.5,0.13616,0.00012,9.02381]
[1776842494614,44.83,77917.44,177.5,0.13616,0.00012,9.02381]
[1776842494668,44.83,77916.19,177.5,0.13601,0.00012,9.01691]
[1776842494811,44.83,77916.19,177.5,0.13601,0.00012,9.01691]
[1776842494964,44.83,77916.19,177.5,0.13601,0.00012,9.01691]
[1776842495314,44.83,77916.19,177.5,0.13601,0.00012,9.01691]
[1776842495464,44.83,77914.76,177.5,0.13584,0.00012,9.00904]
[1776842496455,44.83,77914.76,177.5,0.13584,0.00012,9.00904]
[1776842496471,44.83,77914.22,177.5,0.13577,0.00012,9.00581]
[1776842496831,44.83,77914.22,177.5,0.13577,0.00012,9.00581]
[1776842500124,44.83,77912.66,177.5,0.13559,0.00012,8.99717]
[1776842500176,44.83,77912.66,177.5,0.13559,0.00012,8.99717]
[1776842500499,44.82,77912.17,177.5,0.13553,0.00012,8.99446]
[1776842502514,44.82,77908.95,177.5,0.13514,0.00012,8.97662]
[1776842502529,44.82,77908.95,177.5,0.13514,0.00012,8.97662]
[1776842502534,44.82,77903.17,177.5,0.13446,0.00012,8.94484]
[1776842502856,44.82,77903.17,177.5,0.13446,0.00012,8.94484]
[1776842503636,44.82,77903.17,177.5,0.13446,0.00012,8.94484]
[1776842504161,44.82,77902.75,177.5,0.1344,0.00012,8.94214]
[1776842504469,44.82,77902.75,177.5,0.1344,0.00012,8.94214]
[1776842504847,44.82,77901.04,177.5,0.1342,0.00012,8.93241]
[1776842505886,44.82,77898.0,177.5,0.13383,0.00012,8.91545]
[1776842505964,44.82,77898.0,177.5,0.13383,0.00012,8.91545]
[1776842505965,44.82,77898.0,177.5,0.13383,0.00012,8.91545]
[1776842506305,44.82,77898.0,177.5,0.13383,0.00012,8.91545]
[1776842506443,44.82,77898.0,177.5,0.13383,0.00012,8.91545]
[1776842506543,44.82,77888.54,177.5,0.13273,0.00012,8.86353]
[1776842507031,44.82,77888.54,177.5,0.13273,0.00012,8.86353]
[1776842509989,44.81,77881.79,177.5,0.13193,0.00012,8.82602]
[1776842510843,44.81,77883.06,177.5,0.13207,0.00012,8.83269]
[1776842513653,44.81,77882.45,177.5,0.13199,0.00012,8.82888]
[1776842513889,44.81,77882.45,177.5,0.13199,0.00012,8.82888]
[1776842516407,44.81,77880.09,177.5,0.1317,0.00012,8.81532]
[1776842521648,44.8,77878.16,177.5,0.13145,0.00012,8.80358]
[1776842522411,44.8,77878.16,177.5,0.13145,0.00012,8.80358]
[1776842522452,44.8,77878.16,177.5,0.13145,0.00012,8.80358]
[1776842522655,44.8,77865.08,177.5,0.12995,0.00011,8.73229]
[1776842522752,44.8,77865.08,177.5,0.12995,0.00011,8.73229]
[1776842523113,44.8,77865.08,177.5,0.12995,0.00011,8.73229]
[1776842525480,44.8,77864.15,177.5,0.12984,0.00011,8.72708]
[1776842529802,44.8,77866.48,177.5,0.13009,0.00011,8.73934]
[1776842532924,44.8,77873.48,177.5,0.13089,0.00011,8.777]
[1776842534190,44.8,77878.26,177.5,0.13143,0.00012,8.80263]
[1776842536702,44.8,77884.37,177.5,0.13213,0.00012,8.83565]
[1776842537614,44.79,77885.25,177.5,0.13222,0.00012,8.83994]
[1776842539111,44.79,77882.61,177.5,0.1319,0.00012,8.82506]
[1776842539691,44.79,77882.61,177.5,0.1319,0.00012,8.82506]
[1776842539909,44.79,77882.29,177.5,0.13186,0.00012,8.82308]
[1776842544072,44.79,77884.6,177.5,0.13211,0.00012,8.83489]
[1776842549276,44.78,77885.94,177.5,0.13224,0.00012,8.84093]
[1776842549805,44.78,77887.05,177.5,0.13236,0.00012,8.8467]
[1776842550497,44.78,77887.05,177.5,0.13236,0.00012,8.8467]
[1776842551347,44.78,77891.38,177.5,0.13285,0.00012,8.8697]
[1776842552158,44.78,77892.07,177.5,0.13284,0.00012,8.86635]
[1776842557763,44.77,77895.02,177.5,0.13315,0.00012,8.88076]
[1776842562956,44.76,77894.92,177.5,0.13309,0.00012,8.87825]
[1776842566576,44.76,77894.99,177.5,0.13309,0.00012,8.87796]
[1776842569163,44.76,77886.91,177.5,0.13212,0.00012,8.83264]
[1776842573163,44.75,77881.7,177.5,0.1315,0.00012,8.8035]
[1776842573529,44.75,77881.7,177.5,0.1315,0.00012,8.8035]
[1776842573569,44.75,77881.7,177.5,0.1315,0.00012,8.8035]
[1776842573577,44.75,77879.94,177.5,0.13129,0.00012,8.79347]
[1776842574033,44.75,77866.72,177.5,0.12977,0.00011,8.72155]
[1776842575244,44.75,77866.72,177.5,0.12977,0.00011,8.72155]
[1776842575391,44.75,77866.72,177.5,0.12977,0.00011,8.72155]
[1776842575444,44.75,77866.72,177.5,0.12977,0.00011,8.72155]
[1776842575496,44.75,77866.72,177.5,0.12977,0.00011,8.72155]
[1776842575545,44.75,77857.05,177.5,0.12866,0.00011,8.66841]
[1776842576132,44.75,77857.05,177.5,0.12866,0.00011,8.66841]
[1776842577080,44.75,77856.29,177.5,0.12857,0.00011,8.66403]
[1776842578295,44.75,77854.49,177.5,0.12836,0.00011,8.65426]
[1776842579134,44.75,77854.67,177.5,0.12837,0.00011,8.65475]
[1776842579820,44.74,77849.92,177.5,0.12779,0.00011,8.62696]
[1776842579887,44.74,77849.92,177.5,0.12779,0.00011,8.62696]
[1776842579934,44.74,77849.92,177.5,0.12779,0.00011,8.62696]
[1776842580015,44.74,77849.92,177.5,0.12779,0.00011,8.62696]
[1776842580354,44.74,77849.92,177.5,0.12779,0.00011,8.62696]
[1776842580717,44.74,77835.01,177.5,0.12611,0.00011,8.54611]
[1776842581750,44.74,77835.01,177.5,0.12611,0.00011,8.54611]
[1776842582138,44.74,77834.77,177.5,0.12607,0.00011,8.54448]
[1776842582305,44.74,77834.77,177.5,0.12607,0.00011,8.54448]
[1776842582347,44.73,77839.04,177.5,0.12653,0.00011,8.56648]
[1776842583097,44.73,77845.9,177.5,0.1273,0.00011,8.60364]
[1776842584487,44.73,77845.9,177.5,0.1273,0.00011,8.60364]
[1776842584579,44.73,77845.9,177.5,0.1273,0.00011,8.60364]
[1776842584605,44.72,77842.19,177.5,0.12682,0.00011,8.58064]
[1776842586258,44.72,77838.53,177.5,0.1264,0.00011,8.56047]
[1776842587414,44.71,77839.21,177.5,0.12641,0.00011,8.56068]
[1776842587793,44.69,77839.4,177.5,0.12635,0.00011,8.55826]
[1776842588501,44.69,77839.4,177.5,0.12635,0.00011,8.55826]
[1776842588505,44.68,77842.15,177.5,0.12659,0.00011,8.56956]
[1776842591052,44.67,77845.81,177.5,0.12698,0.00011,8.58836]
[1776842592460,44.67,77845.4,177.5,0.1269,0.00011,8.58477]
[1776842593134,44.66,77845.43,177.5,0.12685,0.00011,8.58245]
[1776842598209,44.66,77845.7,177.5,0.12687,0.00011,8.58329]
[1776842601720,44.65,77845.32,177.5,0.1268,0.00011,8.57988]
[1776842605780,44.65,77851.51,177.5,0.12749,0.00011,8.61293]
[1776842606135,44.65,77850.37,177.5,0.12736,0.00011,8.60674]
[1776842606695,44.65,77856.77,177.5,0.12808,0.00011,8.64144]
[1776842607073,44.65,77856.77,177.5,0.12808,0.00011,8.64144]
[1776842607774,44.65,77856.77,177.5,0.12808,0.00011,8.64144]
[1776842608921,44.65,77868.21,177.5,0.12939,0.00011,8.70371]
[1776842614321,44.65,77869.08,177.5,0.1294,0.00011,8.70128]
[1776842619356,44.65,77867.98,177.5,0.12926,0.00011,8.69488]
[1776842621033,44.65,77867.32,177.5,0.12918,0.00011,8.69122]
[1776842623270,44.65,77858.44,177.5,0.12817,0.00011,8.64284]
[1776842626406,44.65,77867.77,177.5,0.12923,0.00011,8.6936]
[1776842631229,44.64,77872.06,177.5,0.12972,0.00011,8.71663]
[1776842632857,44.64,77873.54,177.5,0.12988,0.00011,8.72448]
[1776842634461,44.64,77885.23,177.5,0.13122,0.00012,8.78795]
[1776842636476,44.64,77893.39,177.5,0.13216,0.00012,8.83207]
[1776842637269,44.64,77893.39,177.5,0.13216,0.00012,8.83207]
[1776842638453,44.64,77895.96,177.5,0.13245,0.00012,8.84584]
[1776842640503,44.64,77888.04,177.5,0.13151,0.00012,8.8017]
[1776842644532,44.63,77898.87,177.5,0.13275,0.00012,8.85993]
[1776842645476,44.63,77898.87,181.5,0.13275,0.00012,8.85993]
[1776842645478,44.63,77898.87,181.5,0.13275,0.00012,8.85993]
[1776842646383,44.63,77900.49,181.5,0.13293,0.00012,8.86848]
[1776842647244,44.63,77899.6,181.5,0.13282,0.00012,8.86329]
[1776842652589,44.62,77899.62,181.5,0.13278,0.00012,8.86152]
[1776842657623,44.62,77899.69,181.5,0.13276,0.00012,8.86039]
[1776842662658,44.61,77899.33,181.5,0.13269,0.00012,8.85694]
[1776842662859,44.61,77899.33,181.5,0.13269,0.00012,8.85694]
[1776842664824,44.61,77899.43,181.5,0.13269,0.00012,8.85719]
[1776842665085,44.61,77903.91,181.5,0.13321,0.00012,8.88142]
[1776842665680,44.61,77915.6,181.5,0.13457,0.00012,8.94513]
[1776842666066,44.61,77915.6,181.5,0.13457,0.00012,8.94513]
[1776842666735,44.61,77915.6,181.5,0.13457,0.00012,8.94513]
[1776842667073,44.6,77919.87,181.5,0.13506,0.00012,8.96813]
[1776842667694,44.6,77922.52,181.5,0.13537,0.00012,8.98245]
[1776842670657,44.6,77922.63,181.5,0.13537,0.00012,8.98257]
[1776842670660,44.6,77922.63,181.5,0.13537,0.00012,8.98257]
[1776842670809,44.6,77922.63,181.5,0.13537,0.00012,8.98257]
[1776842670769,44.6,77923.13,181.5,0.13543,0.00012,8.98508]
[1776842671419,44.6,77923.13,181.5,0.13543,0.00012,8.98508]
[1776842671652,44.6,77923.13,181.5,0.13543,0.00012,8.98508]
[1776842673308,44.6,77930.32,181.5,0.13619,0.00012,9.01765]
[1776842673896,44.6,77930.01,181.5,0.13616,0.00012,9.01587]
[1776842674631,44.6,77930.01,181.5,0.13616,0.00012,9.01587]
[1776842678438,44.6,77928.22,181.5,0.13594,0.00012,9.00572]
[1776842679711,44.6,77925.32,181.5,0.13559,0.00012,8.98973]
[1776842680210,44.6,77926.35,181.5,0.13571,0.00012,8.99533]
[1776842680785,44.6,77925.99,181.5,0.13566,0.00012,8.99308]
[1776842681652,44.6,77925.99,181.5,0.13566,0.00012,8.99308]
[1776842684824,44.59,77924.9,181.5,0.13552,0.00012,8.9863]
[1776842684956,44.59,77918.93,181.5,0.13481,0.00012,8.95328]
[1776842685282,44.59,77918.93,181.5,0.13481,0.00012,8.95328]
[1776842685820,44.59,77907.56,181.5,0.13347,0.00012,8.89074]
[1776842685977,44.59,77907.56,181.5,0.13347,0.00012,8.89074]
[1776842686827,44.59,77898.84,181.5,0.13244,0.00012,8.84263]
[1776842687974,44.59,77892.91,181.5,0.13174,0.00012,8.8099]
[1776842690605,44.59,77892.58,181.5,0.1317,0.00012,8.80758]
[1776842696111,44.58,77893.16,181.5,0.13174,0.00012,8.80951]
[1776842701933,44.58,77895.33,181.5,0.13195,0.00012,8.81965]
[1776842706690,44.57,77899.57,181.5,0.13243,0.00012,8.84206]
[1776842713010,44.56,77903.51,181.5,0.13283,0.00012,8.86118]
[1776842718045,44.56,77904.68,181.5,0.13293,0.00012,8.86598]
[1776842722071,44.55,77904.75,181.5,0.13292,0.00012,8.86538]
[1776842727108,44.54,77903.53,181.5,0.13274,0.00012,8.85674]
[1776842732143,44.54,77903.07,181.5,0.13257,0.00012,8.84584]
[1776842737178,44.53,77900.11,181.5,0.13219,0.00012,8.82814]
[1776842742213,44.53,77900.39,181.5,0.13219,0.00012,8.82832]
[1776842747248,44.52,77899.88,181.5,0.1321,0.00012,8.8242]
[1776842752284,44.52,77899.98,181.5,0.13209,0.00012,8.82346]
[1776842754522,44.52,77899.91,181.5,0.13207,0.00012,8.82283]
[1776842757190,44.51,77896.73,181.5,0.13169,0.00012,8.8047]
[1776842758200,44.51,77896.88,181.5,0.1317,0.00012,8.80529]
[1776842760354,44.51,77897.16,181.5,0.13172,0.00012,8.80637]
[1776842766725,44.5,77895.81,181.5,0.13154,0.00012,8.79761]
[1776842767367,44.5,77895.9,181.5,0.13154,0.00012,8.79765]
[1776842767370,44.5,77895.9,181.5,0.13154,0.00012,8.79765]
[1776842767393,44.5,77895.9,181.5,0.13154,0.00012,8.79765]
[1776842767396,44.5,77895.9,181.5,0.13154,0.00012,8.79765]
[1776842770030,44.5,77883.95,181.5,0.13014,0.00012,8.73184]
[1776842770437,44.5,77883.95,181.5,0.13014,0.00012,8.73184]
[1776842773577,44.5,77875.72,181.5,0.12919,0.00011,8.68648]
[1776842780480,44.5,77872.16,181.5,0.12877,0.00011,8.66657]
[1776842783705,44.5,77871.99,181.5,0.12875,0.00011,8.66553]
[1776842786524,44.5,77886.19,181.5,0.13038,0.00012,8.74292]
[1776842788321,44.5,77883.69,181.5,0.13009,0.00012,8.7291]
[1776842788337,44.5,77883.69,181.5,0.13009,0.00012,8.7291]
[1776842788367,44.5,77883.69,181.5,0.13009,0.00012,8.7291]
[1776842788460,44.5,77883.69,181.5,0.13009,0.00012,8.7291]
[1776842788793,44.5,77866.98,181.5,0.12817,0.00011,8.63785]
[1776842789114,44.5,77866.98,181.5,0.12817,0.00011,8.63785]
[1776842789776,44.5,77853.66,181.5,0.12665,0.00011,8.5652]
[1776842791449,44.5,77848.96,181.5,0.12612,0.00011,8.53973]
[1776842791497,44.5,77848.96,181.5,0.12612,0.00011,8.53973]
[1776842791559,44.5,77849.05,181.5,0.12605,0.00011,8.53359]
[1776842794287,44.5,77854.32,181.5,0.12665,0.00011,8.56209]
[1776842794580,44.5,77855.13,181.5,0.12674,0.00011,8.56661]
[1776842795771,44.5,77855.13,181.5,0.12674,0.00011,8.56661]
[1776842795872,44.5,77855.76,181.5,0.12681,0.00011,8.57015]
[1776842798578,44.5,77854.48,181.5,0.12666,0.00011,8.56292]
[1776842801255,44.49,77854.6,181.5,0.12667,0.00011,8.56322]
[1776842801628,44.5,77853.92,181.5,0.1266,0.00011,8.55963]
[1776842806663,44.5,77853.16,181.5,0.12652,0.00011,8.55609]
[1776842811699,44.5,77853.14,181.5,0.12653,0.00011,8.55662]
[1776842816734,44.5,77853.28,181.5,0.12656,0.00011,8.55801]
[1776842821769,44.5,77851.23,181.5,0.12634,0.00011,8.54749]
[1776842824647,44.52,77849.05,181.5,0.12616,0.00011,8.53849]
[1776842824789,44.52,77847.77,181.5,0.12605,0.00011,8.53306]
[1776842825736,44.52,77847.77,181.5,0.12605,0.00011,8.53306]
[1776842826277,44.52,77847.05,181.5,0.12595,0.00011,8.52846]
[1776842826372,44.52,77847.05,181.5,0.12595,0.00011,8.52846]
[1776842826378,44.52,77847.05,181.5,0.12595,0.00011,8.52846]
[1776842826694,44.52,77847.05,181.5,0.12595,0.00011,8.52846]
[1776842831839,44.52,77855.4,181.5,0.12687,0.00011,8.57293]
[1776842833139,44.52,77855.61,181.5,0.1269,0.00011,8.57395]
[1776842833853,44.52,77854.4,181.5,0.12676,0.00011,8.56746]
[1776842838573,44.52,77854.0,181.5,0.12673,0.00011,8.56574]
[1776842839930,44.52,77854.49,181.5,0.12678,0.00011,8.56852]
[1776842841909,44.52,77861.64,181.5,0.1276,0.00011,8.60777]
[1776842846944,44.52,77861.99,181.5,0.12765,0.00011,8.60998]
[1776842848565,44.52,77861.99,181.5,0.12765,0.00011,8.60998]
[1776842853992,44.52,77858.92,181.5,0.12723,0.00011,8.58696]
[1776842855115,44.52,77857.66,181.5,0.12709,0.00011,8.58019]
[1776842855979,44.52,77857.66,181.5,0.12709,0.00011,8.58019]
[1776842856009,44.52,77857.43,181.5,0.12706,0.00011,8.57905]
[1776842857344,44.52,77855.78,181.5,0.12687,0.00011,8.56995]
[1776842858022,44.52,77854.25,181.5,0.1267,0.00011,8.56175]
[1776842858088,44.52,77854.25,181.5,0.1267,0.00011,8.56175]
[1776842859029,44.52,77854.19,181.5,0.12669,0.00011,8.56133]
[1776842864063,44.52,77852.17,181.5,0.12646,0.00011,8.54992]
[1776842868387,44.52,77848.74,181.5,0.12606,0.00011,8.53108]
[1776842868998,44.52,77853.25,181.5,0.12658,0.00011,8.55573]
[1776842870905,44.52,77857.82,181.5,0.12709,0.00011,8.5806]
[1776842873084,44.52,77857.33,181.5,0.12705,0.00011,8.57832]
[1776842878161,44.53,77859.37,181.5,0.12729,0.00011,8.59014]
[1776842883197,44.53,77860.14,181.5,0.12739,0.00011,8.5949]
[1776842887479,44.53,77860.25,181.5,0.12741,0.00011,8.59583]
[1776842888029,44.53,77860.25,181.5,0.12741,0.00011,8.59583]
[1776842889994,44.53,77869.37,181.5,0.12846,0.00011,8.64586]
[1776842892172,44.53,77873.02,181.5,0.12888,0.00011,8.66577]
[1776842893524,44.53,77872.92,181.5,0.12887,0.00011,8.66523]
[1776842893649,44.53,77872.92,181.5,0.12887,0.00011,8.66523]
[1776842893773,44.53,77872.92,181.5,0.12887,0.00011,8.66523]
[1776842895281,44.53,77884.18,181.5,0.13016,0.00012,8.72666]
[1776842898688,44.53,77884.14,181.5,0.13015,0.00012,8.72615]
[1776842899059,44.53,77884.14,181.5,0.13015,0.00012,8.72615]
[1776842905035,44.53,77883.71,181.5,0.13009,0.00012,8.7233]
[1776842910386,44.52,77883.32,181.5,0.13003,0.00012,8.72042]
[1776842915421,44.52,77881.97,181.5,0.12978,0.00012,8.70572]
[1776842918383,44.52,77882.02,181.5,0.12978,0.00012,8.70568]
[1776842919798,44.52,77869.44,181.5,0.12833,0.00011,8.63694]
[1776842922481,44.52,77860.48,181.5,0.12731,0.00011,8.58814]
[1776842927469,44.52,77860.46,181.5,0.12731,0.00011,8.58828]
[1776842932551,44.52,77861.95,181.5,0.12749,0.00011,8.59682]
[1776842934254,44.52,77861.05,181.5,0.12739,0.00011,8.59199]
[1776842934309,44.52,77861.05,181.5,0.12739,0.00011,8.59199]
[1776842937586,44.52,77868.5,181.5,0.12825,0.00011,8.63286]
[1776842938973,44.52,77868.5,181.5,0.12825,0.00011,8.63286]
[1776842939011,44.52,77868.5,181.5,0.12825,0.00011,8.63286]
[1776842944634,44.52,77871.55,181.5,0.1286,0.00011,8.64949]
[1776842949953,44.52,77871.26,181.5,0.12856,0.00011,8.64781]
[1776842955711,44.52,77873.92,181.5,0.12886,0.00011,8.66209]
[1776842961754,44.52,77873.91,181.5,0.12885,0.00011,8.66175]
[1776842966789,44.52,77872.33,181.5,0.12867,0.00011,8.65288]
[1776842971440,44.52,77870.57,181.5,0.12846,0.00011,8.64317]
[1776842973170,44.52,77869.54,181.5,0.12826,0.00011,8.63071]
[1776842974710,44.52,77865.74,181.5,0.12783,0.00011,8.61]
[1776842975722,44.52,77864.55,181.5,0.12769,0.00011,8.60354]
[1776842976625,44.52,77866.14,181.5,0.12787,0.00011,8.61225]
[1776842977572,44.52,77866.04,181.5,0.12786,0.00011,8.61174]
[1776842978124,44.52,77866.04,181.5,0.12786,0.00011,8.61174]
[1776842986715,44.52,77863.26,181.5,0.12756,0.00011,8.59712]
[1776842986733,44.52,77863.26,181.5,0.12756,0.00011,8.59712]
[1776842988721,44.52,77863.31,181.5,0.12757,0.00011,8.59755]
[1776842993977,44.53,77859.65,181.5,0.12716,0.00011,8.5781]
[1776842996305,44.53,77859.0,181.5,0.12709,0.00011,8.57479]
[1776842996346,44.53,77859.0,181.5,0.12709,0.00011,8.57479]
[1776842996635,44.53,77859.0,181.5,0.12709,0.00011,8.57479]
[1776842996815,44.53,77859.0,181.5,0.12709,0.00011,8.57479]
[1776842996951,44.53,77859.0,181.5,0.12709,0.00011,8.57479]
[1776842996957,44.53,77859.0,181.5,0.12709,0.00011,8.57479]
[1776842997058,44.53,77859.0,181.5,0.12709,0.00011,8.57479]
[1776842997081,44.53,77881.3,181.5,0.12964,0.00012,8.6965]
[1776842998111,44.53,77901.1,181.5,0.13194,0.00012,8.80496]
[1776842998408,44.53,77901.1,181.5,0.13194,0.00012,8.80496]
[1776842999013,44.53,77900.48,181.5,0.13188,0.00012,8.80182]
[1776843001335,44.53,77901.83,181.5,0.13204,0.00012,8.80971]
[1776843001863,44.53,77901.83,181.5,0.13204,0.00012,8.80971]
[1776843007053,44.53,77903.87,181.5,0.13231,0.00012,8.822]
[1776843007095,44.54,77903.42,181.5,0.13226,0.00012,8.81975]
[1776843010107,44.54,77903.41,181.5,0.13226,0.00012,8.81966]
[1776843012129,44.54,77902.76,181.5,0.13218,0.00012,8.81606]
[1776843012240,44.54,77901.13,181.5,0.13199,0.00012,8.80712]
[1776843012867,44.54,77901.13,181.5,0.13199,0.00012,8.80712]
[1776843014666,44.54,77894.95,181.5,0.13127,0.00012,8.77332]
[1776843015829,44.54,77894.85,181.5,0.13126,0.00012,8.77282]
[1776843016202,44.54,77894.85,181.5,0.13126,0.00012,8.77282]
[1776843017165,44.53,77889.54,181.5,0.13064,0.00012,8.74366]
[1776843017837,44.53,77889.54,181.5,0.13064,0.00012,8.74366]
[1776843022067,44.53,77889.26,181.5,0.1306,0.00012,8.74166]
[1776843022070,44.53,77889.26,181.5,0.1306,0.00012,8.74166]
[1776843023752,44.53,77883.55,181.5,0.12993,0.00012,8.7102]
[1776843023758,44.53,77883.55,181.5,0.12993,0.00012,8.7102]
[1776843029861,44.53,77882.64,181.5,0.12982,0.00012,8.70482]
[1776843029919,44.53,77882.64,181.5,0.12982,0.00012,8.70482]
[1776843031974,44.53,77882.81,181.5,0.12984,0.00012,8.70559]
[1776843038381,44.53,77885.21,181.5,0.13002,0.00012,8.71133]
[1776843040341,44.53,77883.66,181.5,0.12983,0.00012,8.70259]
[1776843046372,44.52,77880.65,181.5,0.12948,0.00012,8.68576]
[1776843051407,44.52,77881.13,181.5,0.12953,0.00012,8.68806]
[1776843053808,44.52,77880.52,181.5,0.12946,0.00012,8.68466]
[1776843055077,44.52,77879.46,181.5,0.12933,0.00011,8.67876]
[1776843055178,44.52,77878.82,181.5,0.12926,0.00011,8.67522]
[1776843060406,44.53,77872.67,181.5,0.12857,0.00011,8.64261]
[1776843061135,44.53,77872.67,181.5,0.12857,0.00011,8.64261]
[1776843061160,44.53,77872.13,181.5,0.12851,0.00011,8.63966]
[1776843065744,44.53,77868.55,181.5,0.1281,0.00011,8.62017]
[1776843068031,44.53,77877.66,181.5,0.12914,0.00011,8.66986]
[1776843068467,44.53,77877.66,181.5,0.12914,0.00011,8.66986]
[1776843073563,44.53,77877.55,181.5,0.12913,0.00011,8.66903]
[1776843076585,44.53,77870.58,181.5,0.12832,0.00011,8.63088]
[1776843081623,44.53,77865.51,181.5,0.12775,0.00011,8.60328]
[1776843086658,44.53,77865.7,181.5,0.12777,0.00011,8.6044]
[1776843092028,44.53,77864.88,181.5,0.12768,0.00011,8.59998]
[1776843097735,44.53,77858.12,181.5,0.12683,0.00011,8.55668]
[1776843103110,44.53,77857.17,181.5,0.12673,0.00011,8.55177]
[1776843105477,44.53,77856.58,181.5,0.12667,0.00011,8.54875]
[1776843107082,44.53,77856.39,181.5,0.12665,0.00011,8.54778]
[1776843108053,44.53,77855.39,181.5,0.12654,0.00011,8.54247]
[1776843109018,44.53,77854.95,181.5,0.12649,0.00011,8.54015]
[1776843111108,44.53,77864.77,181.5,0.12761,0.00011,8.59378]
[1776843111374,44.53,77864.77,181.5,0.12761,0.00011,8.59378]
[1776843115116,44.53,77873.09,181.5,0.12856,0.00011,8.63902]
[1776843117015,44.53,77872.51,181.5,0.12849,0.00011,8.63571]
[1776843117038,44.53,77871.17,181.5,0.12833,0.00011,8.62833]
[1776843123271,44.53,77870.07,181.5,0.12823,0.00011,8.62323]
[1776843124533,44.53,77870.36,181.5,0.12827,0.00011,8.62517]
[1776843125197,44.53,77870.36,181.5,0.12827,0.00011,8.62517]
[1776843125254,44.53,77870.36,181.5,0.12827,0.00011,8.62517]
[1776843125269,44.53,77870.36,181.5,0.12827,0.00011,8.62517]
[1776843125327,44.53,77870.36,181.5,0.12827,0.00011,8.62517]
[1776843125333,44.53,77870.36,181.5,0.12827,0.00011,8.62517]
[1776843125512,44.53,77873.42,181.5,0.12861,0.00011,8.64178]
[1776843125666,44.53,77873.42,181.5,0.12861,0.00011,8.64178]
[1776843126053,44.53,77873.42,181.5,0.12861,0.00011,8.64178]
[1776843126116,44.54,77889.64,181.5,0.13049,0.00012,8.7307]
[1776843127123,44.54,77898.98,181.5,0.13158,0.00012,8.78201]
[1776843127347,44.54,77898.98,181.5,0.13158,0.00012,8.78201]
[1776843128066,44.54,77898.98,181.5,0.13158,0.00012,8.78201]
[1776843134272,44.55,77904.67,181.5,0.13231,0.00012,8.81631]
[1776843135340,44.55,77906.07,181.5,0.13248,0.00012,8.82408]
[1776843140985,44.56,77909.5,181.5,0.13293,0.00012,8.84506]
[1776843141561,44.56,77909.56,181.5,0.13293,0.00012,8.84546]
[1776843145125,44.56,77909.91,181.5,0.13298,0.00012,8.84757]
[1776843147045,44.56,77905.58,181.5,0.13248,0.00012,8.824]
[1776843151634,44.56,77907.0,181.5,0.13257,0.00012,8.82545]
[1776843157153,44.56,77905.42,181.5,0.1324,0.00012,8.81738]
[1776843162188,44.57,77905.08,181.5,0.13237,0.00012,8.81602]
[1776843167222,44.57,77905.08,181.5,0.13238,0.00012,8.81652]
[1776843169036,44.57,77905.08,181.5,0.13238,0.00012,8.81652]
[1776843172024,44.57,77904.3,181.5,0.1323,0.00012,8.81256]
[1776843177043,44.58,77904.3,181.5,0.13234,0.00012,8.81465]
[1776843181321,44.59,77913.7,181.5,0.13352,0.00012,8.86964]
[1776843183210,44.59,77914.21,181.5,0.13358,0.00012,8.87245]
[1776843184160,44.59,77908.98,181.5,0.13297,0.00012,8.84383]
[1776843185021,44.59,77908.52,181.5,0.13291,0.00012,8.84138]
[1776843185920,44.59,77908.0,181.5,0.13285,0.00012,8.83859]
[1776843187043,44.59,77908.07,181.5,0.13286,0.00012,8.83904]
[1776843191235,44.59,77909.99,181.5,0.13309,0.00012,8.84977]
[1776843195434,44.59,77907.47,181.5,0.1328,0.00012,8.8362]
[1776843195676,44.59,77907.47,181.5,0.1328,0.00012,8.8362]
[1776843197077,44.59,77907.17,181.5,0.13277,0.00012,8.83462]
[1776843203095,44.6,77909.35,181.5,0.13303,0.00012,8.84688]
[1776843205006,44.6,77908.31,181.5,0.13291,0.00012,8.8413]
[1776843205039,44.6,77908.31,181.5,0.13291,0.00012,8.8413]
[1776843205135,44.6,77908.31,181.5,0.13291,0.00012,8.8413]
[1776843205222,44.6,77908.31,181.5,0.13291,0.00012,8.8413]
[1776843205255,44.6,77908.31,181.5,0.13291,0.00012,8.8413]
[1776843205871,44.6,77906.81,181.5,0.13274,0.00012,8.83321]
[1776843206166,44.6,77895.14,181.5,0.13139,0.00012,8.7697]
[1776843206931,44.6,77885.37,181.5,0.13025,0.00012,8.71635]
[1776843208349,44.6,77885.37,181.5,0.13025,0.00012,8.71635]
[1776843209128,44.6,77884.51,181.5,0.13016,0.00012,8.71169]
[1776843213890,44.6,77889.15,181.5,0.13062,0.00012,8.73048]
[1776843214019,44.6,77889.15,181.5,0.13062,0.00012,8.73048]
[1776843215279,44.6,77886.72,181.5,0.13033,0.00012,8.71723]
[1776843215304,44.6,77885.5,181.5,0.13019,0.00012,8.71059]
[1776843215665,44.6,77885.5,181.5,0.13019,0.00012,8.71059]
[1776843216113,44.6,77885.5,181.5,0.13019,0.00012,8.71059]
[1776843216215,44.6,77881.44,181.5,0.12973,0.00012,8.68872]
[1776843222608,44.6,77881.4,181.5,0.12973,0.00012,8.68878]
[1776843227643,44.6,77881.05,181.5,0.1297,0.00012,8.6871]
[1776843232678,44.6,77881.48,181.5,0.12975,0.00012,8.68969]
[1776843235652,44.6,77883.68,181.5,0.13001,0.00012,8.70177]
[1776843236214,44.6,77885.11,181.5,0.13017,0.00012,8.70937]
[1776843237716,44.6,77890.84,181.5,0.13083,0.00012,8.74064]
[1776843237809,44.6,77891.22,181.5,0.13087,0.00012,8.74245]
[1776843239767,44.6,77890.8,181.5,0.13082,0.00012,8.74013]
[1776843239771,44.6,77890.8,181.5,0.13082,0.00012,8.74013]
[1776843239867,44.6,77891.02,181.5,0.13085,0.00012,8.7413]
[1776843244145,44.6,77891.0,181.5,0.13082,0.00012,8.74012]
[1776843244233,44.6,77891.12,181.5,0.13083,0.00012,8.74051]
[1776843245941,44.6,77891.12,181.5,0.13083,0.00012,8.74051]
[1776843245946,44.6,77891.12,181.5,0.13083,0.00012,8.74051]
[1776843246041,44.6,77891.15,181.5,0.13083,0.00012,8.74061]
[1776843248764,44.59,77891.84,181.5,0.1309,0.00012,8.74384]
[1776843249270,44.59,77891.84,181.5,0.1309,0.00012,8.74384]
[1776843249371,44.59,77896.91,181.5,0.13148,0.00012,8.77144]
[1776843250981,44.59,77902.44,181.5,0.13213,0.00012,8.80167]
[1776843252116,44.59,77905.9,181.5,0.13253,0.00012,8.8207]
[1776843256226,44.6,77903.18,181.5,0.13222,0.00012,8.80614]
[1776843257547,44.6,77902.36,185.5,0.13213,0.00012,8.80184]
[1776843258275,44.6,77902.36,185.5,0.13213,0.00012,8.80184]
[1776843259555,44.6,77902.64,185.5,0.13217,0.00012,8.80358]
[1776843259560,44.6,77902.64,185.5,0.13217,0.00012,8.80358]
[1776843259959,44.6,77902.64,185.5,0.13217,0.00012,8.80358]
[1776843260001,44.6,77902.64,185.5,0.13217,0.00012,8.80358]
[1776843260102,44.6,77902.59,185.5,0.13217,0.00012,8.80351]
[1776843262918,44.6,77902.31,185.5,0.13214,0.00012,8.80229]
[1776843263011,44.6,77902.37,185.5,0.13216,0.00012,8.80324]
[1776843268936,44.6,77902.15,185.5,0.13215,0.00012,8.80256]
[1776843273971,44.61,77902.08,185.5,0.13207,0.00012,8.79588]
[1776843276339,44.61,77902.08,185.5,0.13207,0.00012,8.79611]
[1776843282032,44.61,77904.0,185.5,0.13232,0.00012,8.80745]
[1776843287068,44.61,77901.89,185.5,0.13208,0.00012,8.79642]
[1776843291929,44.61,77901.47,185.5,0.13204,0.00012,8.79444]
[1776843291930,44.61,77901.47,185.5,0.13204,0.00012,8.79444]
[1776843293712,44.61,77893.23,185.5,0.13109,0.00012,8.74981]
[1776843293789,44.61,77893.23,185.5,0.13109,0.00012,8.74981]
[1776843297167,44.62,77900.88,185.5,0.13199,0.00012,8.79208]
[1776843298170,44.62,77908.74,185.5,0.13291,0.00012,8.83533]
[1776843301845,44.62,77908.11,185.5,0.13284,0.00012,8.83198]
[1776843302662,44.62,77910.04,185.5,0.13307,0.00012,8.84263]
[1776843302679,44.62,77910.04,185.5,0.13307,0.00012,8.84263]
[1776843302778,44.62,77910.04,185.5,0.13307,0.00012,8.84263]
[1776843302795,44.62,77910.04,185.5,0.13307,0.00012,8.84263]
[1776843302823,44.62,77910.04,185.5,0.13307,0.00012,8.84263]
[1776843302888,44.62,77910.04,185.5,0.13307,0.00012,8.84263]
[1776843303488,44.62,77920.15,185.5,0.13426,0.00012,8.89823]
[1776843303709,44.62,77920.15,185.5,0.13426,0.00012,8.89823]
[1776843304318,44.62,77930.18,185.5,0.13545,0.00012,8.95316]
[1776843305562,44.62,77930.3,185.5,0.13546,0.00012,8.9537]
[1776843306226,44.62,77929.89,185.5,0.13541,0.00012,8.95156]
[1776843311261,44.62,77932.02,185.5,0.13568,0.00012,8.96378]
[1776843316326,44.62,77933.83,185.5,0.1359,0.00012,8.97408]
[1776843316420,44.62,77936.23,185.5,0.13619,0.00012,8.98733]
[1776843318310,44.62,77948.19,185.5,0.13763,0.00012,9.05352]
[1776843322708,44.63,77950.31,185.5,0.13789,0.00012,9.06582]
[1776843328208,44.63,77950.6,185.5,0.13795,0.00012,9.06823]
[1776843333415,44.63,77951.99,185.5,0.13805,0.00012,9.06998]
[1776843335784,44.64,77951.42,185.5,0.13799,0.00012,9.06714]
[1776843337933,44.64,77953.5,185.5,0.13825,0.00012,9.07887]
[1776843338014,44.64,77953.5,185.5,0.13825,0.00012,9.07887]
[1776843338131,44.64,77953.5,185.5,0.13825,0.00012,9.07887]
[1776843338565,44.64,77963.59,185.5,0.13947,0.00012,9.1345]
[1776843339590,44.64,77969.54,185.5,0.14019,0.00012,9.1673]
[1776843344478,44.64,77969.7,185.5,0.14021,0.00012,9.16822]
[1776843346647,44.64,77970.77,185.5,0.14034,0.00012,9.17414]
[1776843349501,44.64,77971.11,185.5,0.14038,0.00012,9.17602]
[1776843349528,44.64,77971.57,185.5,0.14044,0.00012,9.17855]
[1776843352896,44.64,77975.59,185.5,0.14094,0.00012,9.20126]
[1776843352902,44.64,77975.59,185.5,0.14094,0.00012,9.20126]
[1776843353555,44.64,77974.91,185.5,0.14085,0.00012,9.19748]
[1776843357626,44.64,77973.89,185.5,0.14073,0.00012,9.19178]
[1776843359722,44.64,77975.68,185.5,0.14094,0.00012,9.2016]
[1776843360777,44.64,77975.75,185.5,0.14095,0.00012,9.20196]
[1776843365369,44.64,77975.97,185.5,0.14098,0.00012,9.20303]
[1776843370676,44.64,77974.19,185.5,0.14076,0.00012,9.19311]
[1776843372135,44.64,77974.19,185.5,0.14076,0.00012,9.19311]
[1776843373506,44.64,77974.12,185.5,0.14075,0.00012,9.19269]
[1776843377476,44.64,77973.49,185.5,0.14067,0.00012,9.18918]
[1776843380313,44.64,77962.57,185.5,0.13935,0.00012,9.12916]
[1776843386788,44.64,77961.68,185.5,0.13925,0.00012,9.12479]
[1776843391823,44.64,77962.29,185.5,0.13925,0.00012,9.12163]
[1776843392984,44.64,77962.29,185.5,0.13925,0.00012,9.12163]
[1776843393821,44.64,77962.04,185.5,0.13922,0.00012,9.12032]
[1776843399879,44.64,77961.06,185.5,0.13911,0.00012,9.11546]
[1776843401052,44.64,77961.06,185.5,0.13911,0.00012,9.11546]
[1776843401763,44.65,77960.77,185.5,0.13908,0.00012,9.11402]
[1776843401856,44.65,77960.77,185.5,0.13908,0.00012,9.11402]
[1776843407935,44.65,77960.29,185.5,0.13904,0.00012,9.11187]
[1776843412199,44.65,77960.24,185.5,0.13904,0.00012,9.11184]
[1776843417879,44.65,77960.14,185.5,0.13903,0.00012,9.11174]
[1776843417909,44.65,77960.14,185.5,0.13903,0.00012,9.11174]
[1776843418065,44.65,77960.14,185.5,0.13903,0.00012,9.11174]
[1776843418074,44.65,77960.14,185.5,0.13903,0.00012,9.11174]
[1776843419969,44.65,77950.24,185.5,0.13785,0.00012,9.05752]
[1776843420956,44.65,77949.58,185.5,0.13777,0.00012,9.05416]
[1776843425486,44.65,77952.41,185.5,0.13812,0.00012,9.07018]
[1776843430563,44.66,77950.45,185.5,0.13791,0.00012,9.06044]
[1776843435779,44.66,77949.7,185.5,0.13784,0.00012,9.05715]
[1776843435780,44.66,77949.7,185.5,0.13784,0.00012,9.05715]
[1776843442186,44.67,77948.98,185.5,0.13778,0.00012,9.05421]
[1776843447668,44.67,77947.86,185.5,0.13766,0.00012,9.04893]
[1776843453265,44.67,77949.67,185.5,0.13782,0.00012,9.05318]
[1776843458300,44.68,77945.92,185.5,0.13739,0.00012,9.03345]
[1776843463335,44.68,77944.36,185.5,0.13723,0.00012,9.02587]
[1776843465872,44.68,77943.65,185.5,0.13715,0.00012,9.02239]
[1776843470805,44.69,77939.04,185.5,0.13663,0.00012,8.99824]
[1776843479808,44.7,77942.57,185.5,0.13709,0.00012,9.01964]
[1776843484908,44.7,77941.77,185.5,0.13702,0.00012,9.01633]
[1776843487351,44.7,77940.9,185.5,0.13693,0.00012,9.01199]
[1776843487361,44.7,77940.9,185.5,0.13693,0.00012,9.01199]
[1776843487555,44.7,77940.9,185.5,0.13693,0.00012,9.01199]
[1776843487589,44.7,77940.9,185.5,0.13693,0.00012,9.01199]
[1776843487620,44.7,77926.87,185.5,0.13526,0.00012,8.93535]
[1776843489519,44.7,77917.68,185.5,0.13418,0.00012,8.88492]
[1776843491501,44.7,77917.18,185.5,0.13412,0.00012,8.88215]
[1776843494790,44.7,77917.6,185.5,0.13416,0.00012,8.88433]
[1776843499117,44.7,77916.78,185.5,0.13406,0.00012,8.87973]
[1776843499729,44.7,77916.66,185.5,0.13405,0.00012,8.87905]
[1776843500426,44.7,77916.66,185.5,0.13405,0.00012,8.87905]
[1776843505511,44.7,77914.51,185.5,0.1338,0.00012,8.86745]
[1776843510416,44.7,77913.31,185.5,0.13366,0.00012,8.86092]
[1776843511809,44.7,77910.72,185.5,0.13327,0.00012,8.83997]
[1776843511863,44.7,77910.72,185.5,0.13327,0.00012,8.83997]
[1776843514318,44.7,77905.95,185.5,0.13272,0.00012,8.81402]
[1776843515477,44.7,77906.28,185.5,0.13276,0.00012,8.8159]
[1776843519461,44.7,77914.54,185.5,0.13373,0.00012,8.8612]
[1776843520412,44.7,77914.3,185.5,0.1337,0.00012,8.8599]
[1776843523121,44.7,77913.46,185.5,0.1336,0.00012,8.85534]
[1776843527396,44.7,77915.9,185.5,0.13389,0.00012,8.86874]
[1776843532820,44.7,77915.54,185.5,0.13385,0.00012,8.86681]
[1776843538464,44.7,77915.81,185.5,0.13388,0.00012,8.86831]
[1776843540279,44.7,77915.26,185.5,0.13382,0.00012,8.86533]
[1776843540675,44.7,77915.26,185.5,0.13382,0.00012,8.86533]
[1776843541474,44.7,77918.81,185.5,0.13424,0.00012,8.88473]
[1776843541813,44.7,77919.67,185.5,0.13434,0.00012,8.8894]
[1776843546918,44.7,77916.95,185.5,0.13401,0.00012,8.87441]
[1776843550956,44.7,77916.53,185.5,0.13396,0.00012,8.87213]
[1776843556987,44.7,77918.98,185.5,0.13425,0.00012,8.88541]
[1776843562577,44.7,77917.49,185.5,0.13407,0.00012,8.8772]
[1776843568066,44.7,77916.24,185.5,0.13393,0.00012,8.87033]
[1776843572094,44.7,77910.5,185.5,0.13317,0.00012,8.83218]
[1776843577129,44.7,77907.11,185.5,0.13278,0.00012,8.81398]
[1776843579143,44.71,77900.46,185.5,0.13201,0.00012,8.77791]
[1776843584178,44.71,77899.89,185.5,0.13196,0.00012,8.77545]
[1776843585294,44.71,77899.89,185.5,0.13196,0.00012,8.77545]
[1776843585299,44.71,77899.89,185.5,0.13196,0.00012,8.77545]
[1776843585335,44.71,77899.89,185.5,0.13196,0.00012,8.77545]
[1776843585659,44.71,77899.89,185.5,0.13196,0.00012,8.77545]
[1776843586407,44.71,77900.03,185.5,0.13198,0.00012,8.77648]
[1776843588572,44.71,77900.1,185.5,0.13199,0.00012,8.77713]
[1776843589579,44.71,77899.64,185.5,0.13194,0.00012,8.77476]
[1776843589634,44.71,77899.64,185.5,0.13194,0.00012,8.77476]
[1776843591227,44.71,77890.21,185.5,0.13085,0.00012,8.7237]
[1776843591843,44.71,77890.21,185.5,0.13085,0.00012,8.7237]
[1776843591860,44.71,77890.21,185.5,0.13085,0.00012,8.7237]
[1776843592096,44.71,77890.21,185.5,0.13085,0.00012,8.7237]
[1776843592340,44.71,77890.21,185.5,0.13085,0.00012,8.7237]
[1776843596030,44.72,77883.8,185.5,0.13013,0.00012,8.68973]
[1776843596074,44.72,77883.8,185.5,0.13013,0.00012,8.68973]
[1776843596326,44.72,77883.8,185.5,0.13013,0.00012,8.68973]
[1776843596773,44.72,77898.05,185.5,0.13179,0.00012,8.76784]
[1776843597504,44.72,77898.05,185.5,0.13179,0.00012,8.76784]
[1776843597606,44.72,77904.86,185.5,0.13259,0.00012,8.80512]
[1776843598153,44.72,77904.86,185.5,0.13259,0.00012,8.80512]
[1776843598858,44.72,77908.05,185.5,0.13296,0.00012,8.82253]
[1776843601505,44.72,77908.22,185.5,0.13299,0.00012,8.82368]
[1776843606690,44.72,77909.29,185.5,0.13312,0.00012,8.82974]
[1776843609671,44.72,77905.6,185.5,0.13269,0.00012,8.80979]
[1776843610886,44.72,77896.16,185.5,0.1316,0.00012,8.7585]
[1776843611536,44.72,77896.16,185.5,0.1316,0.00012,8.7585]
[1776843611574,44.72,77896.16,185.5,0.1316,0.00012,8.7585]
[1776843611588,44.72,77896.16,185.5,0.1316,0.00012,8.7585]
[1776843614498,44.72,77893.51,185.5,0.13129,0.00012,8.74434]
[1776843614612,44.72,77893.51,185.5,0.13129,0.00012,8.74434]
[1776843614673,44.72,77893.51,185.5,0.13129,0.00012,8.74434]
[1776843616517,44.72,77890.33,185.5,0.13093,0.00012,8.72733]
[1776843617088,44.72,77888.73,185.5,0.13075,0.00012,8.71895]
[1776843619693,44.73,77887.19,185.5,0.13058,0.00012,8.71076]
[1776843619793,44.73,77886.99,185.5,0.13057,0.00012,8.71006]
[1776843621439,44.73,77887.26,185.5,0.1306,0.00012,8.71145]
[1776843623021,44.73,77887.37,185.5,0.13061,0.00012,8.71201]
[1776843623453,44.73,77887.7,185.5,0.13065,0.00012,8.71381]
[1776843624490,44.73,77887.7,185.5,0.13065,0.00012,8.71381]
[1776843626961,44.73,77892.93,185.5,0.13126,0.00012,8.74266]
[1776843627029,44.73,77892.93,185.5,0.13126,0.00012,8.74266]
[1776843627079,44.73,77892.93,185.5,0.13126,0.00012,8.74266]
[1776843627481,44.73,77901.97,185.5,0.13231,0.00012,8.79208]
[1776843628289,44.73,77901.97,185.5,0.13231,0.00012,8.79208]
[1776843630018,44.73,77903.27,185.5,0.13247,0.00012,8.79933]
[1776843631781,44.73,77902.88,185.5,0.13242,0.00012,8.79727]
[1776843632350,44.73,77902.92,185.5,0.13235,0.00012,8.79072]
[1776843635575,44.73,77906.58,185.5,0.13278,0.00012,8.81094]
[1776843640575,44.73,77909.25,185.5,0.1331,0.00012,8.82567]
[1776843646625,44.73,77907.25,185.5,0.13287,0.00012,8.81502]
[1776843651660,44.73,77907.68,185.5,0.13292,0.00012,8.81757]
[1776843652790,44.73,77907.68,185.5,0.13292,0.00012,8.81757]
[1776843653097,44.73,77907.76,185.5,0.13293,0.00012,8.81804]
[1776843655216,44.73,77907.17,189.5,0.13287,0.00012,8.8149]
[1776843656057,44.73,77907.16,189.5,0.13287,0.00012,8.81488]
[1776843657223,44.73,77907.55,189.5,0.13291,0.00012,8.81705]
[1776843657229,44.73,77907.55,189.5,0.13291,0.00012,8.81705]
[1776843657447,44.73,77907.55,189.5,0.13291,0.00012,8.81705]
[1776843657702,44.73,77907.6,189.5,0.13292,0.00012,8.81736]
[1776843660630,44.74,77907.65,189.5,0.13293,0.00012,8.81813]
[1776843661225,44.74,77907.18,189.5,0.13289,0.00012,8.81581]
[1776843666764,44.74,77905.17,189.5,0.13268,0.00012,8.80637]
[1776843667242,44.74,77905.17,189.5,0.13268,0.00012,8.80637]
[1776843673890,44.75,77907.07,189.5,0.13294,0.00012,8.81824]
[1776843677691,44.75,77904.87,189.5,0.1327,0.00012,8.80721]
[1776843681609,44.76,77905.95,189.5,0.13285,0.00012,8.8141]
[1776843685793,44.76,77905.75,189.5,0.13285,0.00012,8.81397]
[1776843688069,44.76,77915.34,189.5,0.13399,0.00012,8.8669]
[1776843690912,44.76,77915.12,189.5,0.13396,0.00012,8.86587]
[1776843692433,44.77,77916.7,189.5,0.13416,0.00012,8.87483]
[1776843692736,44.77,77916.7,189.5,0.13416,0.00012,8.87483]
[1776843692756,44.77,77916.7,189.5,0.13416,0.00012,8.87483]
[1776843692922,44.77,77916.7,189.5,0.13416,0.00012,8.87483]
[1776843693233,44.77,77919.44,189.5,0.1344,0.00012,8.88323]
[1776843693371,44.77,77930.6,189.5,0.13572,0.00012,8.94422]
[1776843694799,44.77,77937.77,189.5,0.13658,0.00012,8.98392]
[1776843699934,44.77,77937.81,189.5,0.13661,0.00012,8.98496]
[1776843702937,44.77,77937.58,189.5,0.13659,0.00012,8.98435]
[1776843703891,44.77,77937.58,189.5,0.13659,0.00012,8.98435]
[1776843708682,44.78,77939.17,189.5,0.13681,0.00012,8.9941]
[1776843714584,44.78,77937.7,189.5,0.13666,0.00012,8.9873]
[1776843717007,44.79,77933.74,189.5,0.1362,0.00012,8.96631]
[1776843717122,44.79,77933.78,189.5,0.13621,0.00012,8.96677]
[1776843722431,44.79,77933.56,189.5,0.13619,0.00012,8.96566]
[1776843727301,44.79,77931.33,189.5,0.13593,0.00012,8.95358]
[1776843727403,44.79,77931.59,189.5,0.13596,0.00012,8.95504]
[1776843731421,44.79,77930.86,189.5,0.13589,0.00012,8.95204]
[1776843731429,44.79,77930.86,189.5,0.13589,0.00012,8.95204]
[1776843731523,44.79,77930.87,189.5,0.1359,0.00012,8.95209]
[1776843737262,44.79,77927.59,189.5,0.13552,0.00012,8.93464]
[1776843742296,44.8,77927.69,189.5,0.13553,0.00012,8.93541]
[1776843747332,44.8,77927.69,189.5,0.13554,0.00012,8.93564]
[1776843752367,44.8,77927.58,189.5,0.13545,0.00012,8.92839]
[1776843754225,44.8,77928.01,189.5,0.1355,0.00012,8.93079]
[1776843755586,44.8,77927.44,189.5,0.13543,0.00012,8.92772]
[1776843755701,44.8,77927.44,189.5,0.13543,0.00012,8.92772]
[1776843755927,44.8,77927.54,189.5,0.13545,0.00012,8.92836]
[1776843757401,44.8,77939.67,189.5,0.13689,0.00012,8.9949]
[1776843758662,44.8,77939.67,189.5,0.13689,0.00012,8.9949]
[1776843759597,44.8,77939.27,189.5,0.13685,0.00012,8.99306]
[1776843759612,44.8,77939.27,189.5,0.13685,0.00012,8.99306]
[1776843759771,44.8,77939.27,189.5,0.13685,0.00012,8.99306]
[1776843760206,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760239,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760259,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760533,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760549,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760628,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760773,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760837,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760873,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760887,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760904,44.8,77939.1,189.5,0.13684,0.00012,8.99231]
[1776843760970,44.8,77962.26,189.5,0.13962,0.00012,9.11947]
[1776843761527,44.8,77962.26,189.5,0.13962,0.00012,9.11947]
[1776843761600,44.8,77962.26,189.5,0.13962,0.00012,9.11947]
[1776843761608,44.8,77962.26,189.5,0.13962,0.00012,9.11947]
[1776843761871,44.8,77962.26,189.5,0.13962,0.00012,9.11947]
[1776843761972,44.8,77979.7,189.5,0.14174,0.00012,9.21537]
[1776843762786,44.8,77986.28,189.5,0.14255,0.00012,9.25158]
[1776843763853,44.8,77986.28,189.5,0.14255,0.00012,9.25158]
[1776843764368,44.8,77987.11,189.5,0.14265,0.00012,9.25616]
[1776843764990,44.81,77986.37,189.5,0.14257,0.00012,9.25233]
[1776843765314,44.81,77986.37,189.5,0.14257,0.00012,9.25233]
[1776843770776,44.81,77985.4,189.5,0.14247,0.00012,9.24796]
[1776843776538,44.82,77986.75,189.5,0.14267,0.00012,9.25708]
[1776843778436,44.82,77987.19,189.5,0.14273,0.00012,9.25973]
[1776843781762,44.82,77997.23,189.5,0.14399,0.00012,9.31605]
[1776843783008,44.82,78003.72,189.5,0.1448,0.00012,9.35189]
[1776843788622,44.83,77998.04,189.5,0.14411,0.00012,9.32137]
[1776843790153,44.83,77998.29,189.5,0.14415,0.00012,9.3229]
[1776843791349,44.83,77998.07,189.5,0.14412,0.00012,9.32184]
[1776843794435,44.83,78004.63,189.5,0.14495,0.00012,9.35835]
[1776843800013,44.83,78006.84,189.5,0.14523,0.00012,9.37106]
[1776843804181,44.83,78007.87,189.5,0.14537,0.00012,9.37721]
[1776843809416,44.83,78009.35,189.5,0.14556,0.00012,9.3858]
[1776843814809,44.84,78011.71,189.5,0.14578,0.00012,9.3924]
[1776843819226,44.84,78010.44,189.5,0.14563,0.00012,9.38574]
[1776843820228,44.84,78011.54,189.5,0.14577,0.00012,9.39188]
[1776843821574,44.84,78014.21,189.5,0.14611,0.00012,9.40665]
[1776843821584,44.84,78014.21,189.5,0.14611,0.00012,9.40665]
[1776843821859,44.84,78022.49,189.5,0.14714,0.00013,9.45227]
[1776843823025,44.84,78022.49,189.5,0.14714,0.00013,9.45227]
[1776843823083,44.84,78022.49,189.5,0.14714,0.00013,9.45227]
[1776843823244,44.84,78022.49,189.5,0.14714,0.00013,9.45227]
[1776843823403,44.84,78024.63,189.5,0.14741,0.00013,9.46405]
[1776843823451,44.84,78024.63,189.5,0.14741,0.00013,9.46405]
[1776843823485,44.84,78024.63,189.5,0.14741,0.00013,9.46405]
[1776843823505,44.84,78024.63,189.5,0.14741,0.00013,9.46405]
[1776843823745,44.84,78024.63,189.5,0.14741,0.00013,9.46405]
[1776843823813,44.84,78024.63,189.5,0.14741,0.00013,9.46405]
[1776843823872,44.84,78024.63,189.5,0.14741,0.00013,9.46405]
[1776843823986,44.84,78041.41,189.5,0.14952,0.00013,9.55648]
[1776843824086,44.84,78041.41,189.5,0.14952,0.00013,9.55648]
[1776843824880,44.84,78051.84,189.5,0.15084,0.00013,9.61418]
[1776843825937,44.84,78051.84,189.5,0.15084,0.00013,9.61418]
[1776843826290,44.84,78052.53,189.5,0.15093,0.00013,9.61795]
[1776843831371,44.84,78056.33,189.5,0.15141,0.00013,9.63874]
[1776843831782,44.84,78056.33,189.5,0.15141,0.00013,9.63874]
[1776843831874,44.84,78056.33,189.5,0.15141,0.00013,9.63874]
[1776843831929,44.84,78057.76,189.5,0.15159,0.00013,9.64656]
[1776843832809,44.84,78057.76,189.5,0.15159,0.00013,9.64656]
[1776843832936,44.84,78067.6,189.5,0.15285,0.00013,9.70097]
[1776843836328,44.84,78070.88,189.5,0.15327,0.00013,9.71916]
[1776843838996,44.84,78068.75,189.5,0.153,0.00013,9.70745]
[1776843841337,44.84,78063.14,189.5,0.15229,0.00013,9.67665]
[1776843841770,44.84,78063.14,189.5,0.15229,0.00013,9.67665]
[1776843848473,44.84,78068.32,189.5,0.15296,0.00013,9.70578]
[1776843850399,44.84,78072.33,189.5,0.15348,0.00013,9.72798]
[1776843851064,44.84,78062.0,189.5,0.15216,0.00013,9.671]
[1776843851771,44.84,78062.0,189.5,0.15216,0.00013,9.671]
[1776843852071,44.84,78049.11,189.5,0.15052,0.00013,9.60001]
[1776843854085,44.85,78055.48,189.5,0.15134,0.00013,9.6355]
[1776843855209,44.85,78054.63,189.5,0.15123,0.00013,9.63095]
[1776843856803,44.85,78054.63,189.5,0.15123,0.00013,9.63095]
[1776843856893,44.85,78056.04,189.5,0.15142,0.00013,9.639]
[1776843858875,44.85,78055.3,189.5,0.15132,0.00013,9.63488]
[1776843858976,44.85,78055.99,189.5,0.15141,0.00013,9.63864]
[1776843864156,44.85,78058.8,189.5,0.15178,0.00013,9.65477]
[1776843867309,44.85,78057.5,189.5,0.15162,0.00013,9.64783]
[1776843871885,44.85,78055.18,189.5,0.15134,0.00013,9.63549]
[1776843875844,44.86,78051.71,189.5,0.15083,0.00013,9.61008]
[1776843876099,44.86,78051.71,191.5,0.15083,0.00013,9.61008]
[1776843875945,44.86,78051.12,191.5,0.15076,0.00013,9.60718]
[1776843878102,44.86,78051.08,191.5,0.15075,0.00013,9.60696]
[1776843878108,44.86,78051.08,191.5,0.15075,0.00013,9.60696]
[1776843878357,44.86,78051.69,191.5,0.15083,0.00013,9.61031]
[1776843878458,44.86,78051.81,191.5,0.15085,0.00013,9.61095]
[1776843883734,44.86,78056.01,191.5,0.1514,0.00013,9.63474]
[1776843886252,44.86,78061.16,191.5,0.15206,0.00013,9.66357]
[1776843891347,44.86,78061.2,191.5,0.15208,0.00013,9.66433]
[1776843893685,44.86,78060.47,191.5,0.15199,0.00013,9.66041]
[1776843894342,44.86,78059.93,191.5,0.15193,0.00013,9.65766]
[1776843899434,44.87,78063.43,191.5,0.15239,0.00013,9.6775]
[1776843901429,44.87,78069.98,191.5,0.15323,0.00013,9.71368]
[1776843907471,44.87,78073.41,191.5,0.15367,0.00013,9.73272]
[1776843912628,44.87,78072.92,191.5,0.15361,0.00013,9.73011]
[1776843918535,44.87,78075.89,191.5,0.15399,0.00013,9.74659]
[1776843921844,44.87,78075.66,191.5,0.15396,0.00013,9.74534]
[1776843922277,44.87,78078.08,191.5,0.15428,0.00013,9.75867]
[1776843923168,44.87,78085.45,191.5,0.15523,0.00013,9.79927]
[1776843924916,44.87,78087.33,191.5,0.15547,0.00013,9.80964]
[1776843925038,44.87,78087.04,191.5,0.15543,0.00013,9.80788]
[1776843926758,44.87,78097.99,191.5,0.15685,0.00013,9.86841]
[1776843928070,44.87,78105.76,191.5,0.15787,0.00013,9.91143]
[1776843933708,44.87,78105.15,191.5,0.1577,0.00013,9.90098]
[1776843938815,44.87,78099.27,191.5,0.15693,0.00013,9.86847]
[1776843945087,44.87,78094.33,191.5,0.1563,0.00013,9.8416]
[1776843945950,44.87,78094.33,191.5,0.1563,0.00013,9.8416]
[1776843946163,44.87,78098.55,191.5,0.15685,0.00013,9.86494]
[1776843946624,44.87,78098.55,191.5,0.15685,0.00013,9.86494]
[1776843947190,44.87,78104.84,191.5,0.15768,0.00013,9.89986]
[1776843947191,44.87,78104.84,191.5,0.15768,0.00013,9.89986]
[1776843952718,44.87,78105.2,191.5,0.15774,0.00013,9.9024]
[1776843953428,44.87,78106.39,191.5,0.1579,0.00013,9.90925]
[1776843953789,44.87,78101.06,191.5,0.1572,0.00013,9.87983]
[1776843955803,44.87,78094.11,191.5,0.1563,0.00013,9.84147]
[1776843956597,44.87,78094.11,191.5,0.1563,0.00013,9.84147]
[1776843956614,44.87,78094.11,191.5,0.1563,0.00013,9.84147]
[1776843957027,44.87,78090.62,191.5,0.15584,0.00013,9.82208]
[1776843962852,44.87,78086.76,191.5,0.15533,0.00013,9.80025]
[1776843966117,44.87,78086.7,191.5,0.15532,0.00013,9.79982]
[1776843966168,44.87,78085.44,191.5,0.15515,0.00013,9.79284]
[1776843967275,44.87,78086.33,191.5,0.15527,0.00013,9.79789]
[1776843967887,44.87,78080.68,191.5,0.15454,0.00013,9.76671]
[1776843970908,44.87,78071.93,191.5,0.15342,0.00013,9.71862]
[1776843972148,44.87,78062.09,191.5,0.15216,0.00013,9.66449]
[1776843972256,44.87,78062.09,191.5,0.15216,0.00013,9.66449]
[1776843975205,44.87,78055.5,191.5,0.15133,0.00013,9.62861]
[1776843978475,44.88,78063.1,191.5,0.15232,0.00013,9.67145]
[1776843981669,44.88,78058.3,191.5,0.15173,0.00013,9.64567]
[1776843985787,44.89,78053.92,191.5,0.15119,0.00013,9.62265]
[1776843991048,44.89,78052.65,191.5,0.15099,0.00013,9.61038]
[1776843996087,44.9,78054.88,191.5,0.1513,0.00013,9.62392]
[1776843997688,44.9,78057.05,191.5,0.15158,0.00013,9.63611]
[1776843998513,44.9,78060.58,191.5,0.15204,0.00013,9.65577]
[1776843999108,44.9,78068.52,191.5,0.15306,0.00013,9.6997]
[1776844004142,44.9,78068.41,191.5,0.15306,0.00013,9.69962]
[1776844009178,44.91,78067.68,191.5,0.15298,0.00013,9.69617]
[1776844014212,44.91,78076.74,191.5,0.15415,0.00013,9.7466]
[1776844015220,44.91,78083.65,191.5,0.15504,0.00013,9.78471]
[1776844020255,44.91,78088.14,191.5,0.15562,0.00013,9.8093]
[1776844020301,44.91,78088.14,191.5,0.15562,0.00013,9.8093]
[1776844021437,44.91,78088.14,191.5,0.15562,0.00013,9.80924]
[1776844022065,44.91,78088.21,191.5,0.15563,0.00013,9.80972]
[1776844023276,44.91,78095.12,191.5,0.15653,0.00013,9.84786]
[1776844028311,44.91,78098.35,191.5,0.15695,0.00013,9.86578]
[1776844033346,44.91,78097.09,191.5,0.15679,0.00013,9.85889]
[1776844038380,44.91,78095.91,191.5,0.15664,0.00013,9.85247]
[1776844043801,44.91,78096.01,191.5,0.15665,0.00013,9.85309]
[1776844045437,44.91,78085.42,191.5,0.15528,0.00013,9.79484]
[1776844051419,44.91,78084.9,191.5,0.15523,0.00013,9.79246]
[1776844057310,44.92,78083.98,191.5,0.15504,0.00013,9.78109]
[1776844061506,44.92,78084.25,191.5,0.15508,0.00013,9.783]
[1776844061529,44.92,78084.25,191.5,0.15508,0.00013,9.783]
[1776844061540,44.92,78084.25,191.5,0.15508,0.00013,9.783]
[1776844061676,44.92,78084.25,191.5,0.15508,0.00013,9.783]
[1776844061776,44.92,78084.25,191.5,0.15508,0.00013,9.783]
[1776844061790,44.92,78084.25,191.5,0.15508,0.00013,9.783]
[1776844061843,44.92,78084.25,191.5,0.15508,0.00013,9.783]
[1776844061947,44.92,78084.25,191.5,0.15508,0.00013,9.783]
[1776844062271,44.92,78088.28,191.5,0.15561,0.00013,9.80556]
[1776844063182,44.92,78105.37,191.5,0.15784,0.00013,9.89989]
[1776844063904,44.92,78105.37,191.5,0.15784,0.00013,9.89989]
[1776844063983,44.92,78118.47,191.5,0.15956,0.00013,9.97215]
[1776844069601,44.92,78117.59,191.5,0.15945,0.00013,9.96742]
[1776844074637,44.92,78117.48,191.5,0.15943,0.00013,9.96692]
[1776844077658,44.92,78110.54,191.5,0.15852,0.00013,9.92874]
[1776844079914,44.92,78108.06,191.5,0.1582,0.00013,9.91523]
[1776844081000,44.92,78106.57,191.5,0.15801,0.00013,9.90711]
[1776844081023,44.92,78101.78,191.5,0.15739,0.00013,9.88084]
[1776844086721,44.92,78095.95,191.5,0.15663,0.00013,9.84864]
[1776844090197,44.92,78096.25,191.5,0.15667,0.00013,9.8503]
[1776844090249,44.92,78096.25,191.5,0.15667,0.00013,9.8503]
[1776844094779,44.92,78087.75,191.5,0.15556,0.00013,9.80351]
[1776844099814,44.92,78087.08,191.5,0.15548,0.00013,9.80006]
[1776844104849,44.93,78080.81,191.5,0.15468,0.00013,9.76591]
[1776844107051,44.93,78073.93,191.5,0.1538,0.00013,9.72833]
[1776844112913,44.93,78073.06,191.5,0.15363,0.00013,9.71742]
[1776844116766,44.93,78066.83,191.5,0.15284,0.00013,9.6838]
[1776844116802,44.93,78066.83,191.5,0.15284,0.00013,9.6838]
[1776844116808,44.93,78066.83,191.5,0.15284,0.00013,9.6838]
[1776844116955,44.93,78066.83,191.5,0.15284,0.00013,9.6838]
[1776844117002,44.93,78063.3,191.5,0.15239,0.00013,9.66436]
[1776844122361,44.93,78058.58,191.5,0.1518,0.00013,9.6387]
[1776844128021,44.94,78062.86,191.5,0.15236,0.00013,9.66295]
[1776844133057,44.94,78062.61,191.5,0.15234,0.00013,9.66195]
[1776844138092,44.94,78060.78,191.5,0.15211,0.00013,9.6523]
[1776844143127,44.94,78053.72,191.5,0.15123,0.00013,9.61401]
[1776844148002,44.95,78050.12,191.5,0.15078,0.00013,9.59484]
[1776844148297,44.95,78048.62,191.5,0.1506,0.00013,9.58677]
[1776844153199,44.95,78042.14,191.5,0.14978,0.00013,9.55123]
[1776844157347,44.95,78034.93,191.5,0.14887,0.00013,9.51182]
[1776844160248,44.95,78025.38,191.5,0.14768,0.00013,9.45975]
[1776844163269,44.95,78018.95,191.5,0.14689,0.00012,9.42499]
[1776844167231,44.96,78012.79,191.5,0.14614,0.00012,9.39191]
[1776844167337,44.96,78012.79,191.5,0.14614,0.00012,9.39191]
[1776844167398,44.96,78012.79,191.5,0.14614,0.00012,9.39191]
[1776844167404,44.96,78010.45,191.5,0.14586,0.00012,9.37934]
[1776844173339,44.96,78008.32,191.5,0.14552,0.00012,9.3613]
[1776844173714,44.96,78008.32,191.5,0.14552,0.00012,9.3613]
[1776844175841,44.96,78006.69,191.5,0.14533,0.00012,9.35259]
[1776844181048,44.96,78003.54,191.5,0.14495,0.00012,9.33602]
[1776844187323,44.97,78004.73,191.5,0.14512,0.00012,9.34328]
[1776844187324,44.97,78004.73,191.5,0.14512,0.00012,9.34328]
[1776844193092,44.97,78008.71,191.5,0.14563,0.00012,9.36579]
[1776844193407,44.97,78008.71,191.5,0.14563,0.00012,9.36579]
[1776844199424,44.97,78011.91,191.5,0.14603,0.00012,9.38386]
[1776844200537,44.97,78012.64,191.5,0.14613,0.00012,9.388]
[1776844201631,44.97,78013.31,191.5,0.14621,0.00012,9.39174]
[1776844202088,44.97,78014.89,191.5,0.14641,0.00012,9.40047]
[1776844202972,44.97,78014.89,191.5,0.14641,0.00012,9.40047]
[1776844203065,44.97,78017.93,191.5,0.1468,0.00012,9.41739]
[1776844203455,44.97,78017.93,191.5,0.1468,0.00012,9.41739]
[1776844203574,44.97,78017.93,191.5,0.1468,0.00012,9.41739]
[1776844205197,44.97,78020.54,191.5,0.14713,0.00012,9.43192]
[1776844205238,44.97,78020.54,191.5,0.14713,0.00012,9.43192]
[1776844205243,44.97,78020.54,191.5,0.14713,0.00012,9.43192]
[1776844205728,44.98,78022.4,191.5,0.14738,0.00013,9.44286]
[1776844205785,44.98,78031.15,191.5,0.14847,0.00013,9.4909]
[1776844207008,44.98,78037.67,191.5,0.1493,0.00013,9.527]
[1776844209126,44.98,78039.35,191.5,0.14952,0.00013,9.53647]
[1776844213777,44.98,78037.39,191.5,0.1493,0.00013,9.52688]
[1776844215648,44.99,78042.05,191.5,0.1499,0.00013,9.55314]
[1776844217328,44.99,78046.1,191.5,0.15042,0.00013,9.57556]
[1776844220968,44.99,78047.88,191.5,0.15066,0.00013,9.58596]
[1776844221050,44.99,78054.36,191.5,0.15148,0.00013,9.62157]
[1776844221988,44.99,78054.36,191.5,0.15148,0.00013,9.62157]
[1776844227564,44.99,78047.92,191.5,0.15068,0.00013,9.5869]
[1776844233760,45.0,78047.93,191.5,0.15062,0.00013,9.58107]
[1776844238796,45.0,78048.76,191.5,0.15074,0.00013,9.58637]
[1776844243831,45.0,78048.55,191.5,0.15073,0.00013,9.58593]
[1776844248866,45.01,78048.08,191.5,0.15069,0.00013,9.58406]
[1776844253944,45.01,78048.27,191.5,0.15073,0.00013,9.58567]
[1776844260237,45.01,78047.52,191.5,0.15065,0.00013,9.5824]
[1776844260273,45.01,78047.52,191.5,0.15065,0.00013,9.5824]
[1776844260590,45.01,78048.12,191.5,0.15074,0.00013,9.58598]
[1776844260593,45.01,78048.12,191.5,0.15074,0.00013,9.58598]
[1776844261176,45.02,78054.82,191.5,0.15159,0.00013,9.62308]
[1776844266484,45.02,78052.05,191.5,0.15126,0.00013,9.60876]
[1776844270691,45.03,78050.38,191.5,0.15109,0.00013,9.60116]
[1776844271040,45.03,78050.38,191.5,0.15109,0.00013,9.60116]
[1776844271062,45.03,78050.38,191.5,0.15109,0.00013,9.60116]
[1776844271332,45.03,78044.39,191.5,0.15034,0.00013,9.5686]
[1776844273448,45.03,78038.36,191.5,0.14958,0.00013,9.53563]
[1776844273498,45.03,78039.36,191.5,0.14971,0.00013,9.54151]
[1776844275395,45.05,78052.87,191.5,0.15152,0.00013,9.61988]
[1776844280906,45.05,78055.29,191.5,0.15186,0.00013,9.63427]
[1776844286132,45.06,78055.39,191.5,0.15191,0.00013,9.63639]
[1776844291374,45.06,78056.36,191.5,0.15206,0.00013,9.64276]
[1776844297209,45.07,78057.74,191.5,0.15219,0.00013,9.64535]
[1776844302247,45.08,78056.66,191.5,0.15208,0.00013,9.64064]
[1776844307282,45.08,78057.88,191.5,0.15227,0.00013,9.64855]
[1776844312317,45.09,78057.27,191.5,0.15222,0.00013,9.6464]
[1776844317538,45.09,78060.67,191.5,0.15267,0.00013,9.66596]
[1776844322263,45.1,78064.03,191.5,0.15313,0.00013,9.68543]
[1776844325673,45.1,78062.3,191.5,0.15292,0.00013,9.67666]
[1776844331451,45.1,78064.23,191.5,0.1532,0.00013,9.68837]
[1776844334307,45.11,78064.49,191.5,0.15324,0.00013,9.69013]
[1776844334472,45.11,78064.5,191.5,0.15324,0.00013,9.69035]
[1776844336240,45.11,78064.04,191.5,0.15319,0.00013,9.68818]
[1776844336485,45.11,78064.23,191.5,0.15323,0.00013,9.68957]
[1776844339005,45.11,78061.66,191.5,0.15291,0.00013,9.67581]
[1776844339507,45.11,78055.93,191.5,0.15218,0.00013,9.64439]
[1776844344542,45.11,78055.35,191.5,0.15211,0.00013,9.64151]
[1776844345150,45.11,78055.35,191.5,0.15211,0.00013,9.64151]
[1776844345549,45.11,78058.5,191.5,0.15251,0.00013,9.65882]
[1776844350584,45.12,78056.58,191.5,0.15229,0.00013,9.64932]
[1776844355666,45.12,78055.23,191.5,0.15206,0.00013,9.63615]
[1776844357179,45.12,78054.83,191.5,0.15201,0.00013,9.63396]
[1776844357264,45.12,78055.03,191.5,0.15205,0.00013,9.63553]
[1776844362730,45.13,78049.85,191.5,0.15139,0.00013,9.60739]
[1776844362808,45.13,78049.85,191.5,0.15139,0.00013,9.60739]
[1776844362908,45.13,78049.32,191.5,0.15133,0.00013,9.60457]
[1776844365939,45.12,78049.64,194.5,0.15136,0.00013,9.60612]
[1776844367407,45.12,78049.93,194.5,0.1514,0.00013,9.6076]
[1776844367509,45.12,78049.28,194.5,0.15131,0.00013,9.60384]
[1776844367941,45.12,78049.28,194.5,0.15131,0.00013,9.60384]
[1776844367946,45.12,78049.28,194.5,0.15131,0.00013,9.60384]
[1776844369981,45.12,78049.57,194.5,0.15135,0.00013,9.60551]
[1776844373864,45.13,78040.66,194.5,0.15023,0.00013,9.55712]
[1776844374836,45.13,78040.66,194.5,0.15023,0.00013,9.55712]
[1776844375133,45.13,78040.66,194.5,0.15023,0.00013,9.55712]
[1776844375166,45.13,78033.4,194.5,0.14932,0.00013,9.5175]
[1776844375963,45.13,78033.4,194.5,0.14932,0.00013,9.5175]
[1776844381801,45.13,78027.91,194.5,0.14867,0.00013,9.48905]
[1776844386836,45.14,78026.92,194.5,0.14857,0.00013,9.4849]
[1776844390188,45.14,78028.07,194.5,0.14873,0.00013,9.49171]
[1776844396339,45.15,78035.65,194.5,0.14971,0.00013,9.53453]
[1776844396496,45.15,78035.65,194.5,0.14971,0.00013,9.53453]
[1776844396552,45.15,78036.01,194.5,0.14977,0.00013,9.53689]
[1776844396673,45.15,78036.01,194.5,0.14977,0.00013,9.53689]
[1776844396690,45.15,78036.01,194.5,0.14977,0.00013,9.53689]
[1776844396933,45.15,78036.01,194.5,0.14977,0.00013,9.53689]
[1776844397230,45.15,78036.01,194.5,0.14977,0.00013,9.53689]
[1776844397298,45.15,78036.01,194.5,0.14977,0.00013,9.53689]
[1776844397641,45.15,78024.61,194.5,0.14833,0.00013,9.47439]
[1776844397935,45.15,78024.61,194.5,0.14833,0.00013,9.47439]
[1776844398166,45.15,78024.61,194.5,0.14833,0.00013,9.47439]
[1776844398189,45.15,78011.72,194.5,0.14673,0.00012,9.4039]
[1776844398920,45.15,78004.61,194.5,0.14584,0.00012,9.36503]
[1776844404339,45.15,78001.64,194.5,0.14548,0.00012,9.349]
[1776844404360,45.15,78001.64,194.5,0.14548,0.00012,9.349]
[1776844404388,45.15,78001.64,194.5,0.14548,0.00012,9.349]
[1776844404445,45.15,78001.64,194.5,0.14548,0.00012,9.349]
[1776844405649,45.15,78001.16,194.5,0.14542,0.00012,9.3465]
[1776844406692,45.15,77992.82,194.5,0.1444,0.00012,9.30105]
[1776844406923,45.15,77992.82,194.5,0.1444,0.00012,9.30105]
[1776844406924,45.15,77992.82,194.5,0.1444,0.00012,9.30105]
[1776844408234,45.15,77992.35,194.5,0.14434,0.00012,9.29861]
[1776844408335,45.15,77992.35,194.5,0.14434,0.00012,9.29861]
[1776844409997,45.15,77999.65,194.5,0.14525,0.00012,9.33886]
[1776844415515,45.15,77997.08,194.5,0.14486,0.00012,9.31827]
[1776844421075,45.16,77996.88,194.5,0.14485,0.00012,9.31792]
[1776844426110,45.16,77996.69,194.5,0.14484,0.00012,9.31744]
[1776844428780,45.16,77996.82,194.5,0.14486,0.00012,9.31837]
[1776844428857,45.16,77996.82,194.5,0.14486,0.00012,9.31837]
[1776844429959,45.16,77993.41,194.5,0.14444,0.00012,9.29987]
[1776844435338,45.16,77995.13,194.5,0.14467,0.00012,9.31002]
[1776844441580,45.17,77994.16,194.5,0.14457,0.00012,9.30552]
[1776844441624,45.17,77994.16,194.5,0.14457,0.00012,9.30552]
[1776844444140,45.17,77991.74,194.5,0.14428,0.00012,9.29272]
[1776844444141,45.17,77991.74,194.5,0.14428,0.00012,9.29272]
[1776844446224,45.17,77990.72,194.5,0.14416,0.00012,9.28746]
[1776844451285,45.17,77990.73,194.5,0.14419,0.00012,9.28848]
[1776844453087,45.17,77991.98,194.5,0.14435,0.00012,9.29546]
[1776844453332,45.17,77991.98,194.5,0.14435,0.00012,9.29546]
[1776844453447,45.18,77999.89,194.5,0.14533,0.00012,9.33894]
[1776844453967,45.18,77999.89,194.5,0.14533,0.00012,9.33894]
[1776844454485,45.18,77999.89,194.5,0.14533,0.00012,9.33894]
[1776844454541,45.18,78008.48,194.5,0.14639,0.00012,9.38593]
[1776844455232,45.18,78008.48,194.5,0.14639,0.00012,9.38593]
[1776844455902,45.18,78008.35,194.5,0.14638,0.00012,9.38524]
[1776844457580,45.18,78009.84,194.5,0.14656,0.00012,9.39338]
[1776844457690,45.18,78009.84,194.5,0.14656,0.00012,9.39338]
[1776844458205,45.18,78009.46,194.5,0.14652,0.00012,9.39134]
[1776844458208,45.18,78009.46,194.5,0.14652,0.00012,9.39134]
[1776844458523,45.18,78009.46,194.5,0.14652,0.00012,9.39134]
[1776844459881,45.18,78002.07,194.5,0.1456,0.00012,9.351]
[1776844461970,45.18,78002.57,194.5,0.14567,0.00012,9.35384]
[1776844461971,45.18,78002.57,194.5,0.14567,0.00012,9.35384]
[1776844463284,45.18,78002.47,194.5,0.14565,0.00012,9.35337]
[1776844465900,45.18,77997.96,194.5,0.14511,0.00012,9.32909]
[1776844471061,45.18,77997.99,194.5,0.14512,0.00012,9.3297]
[1776844476461,45.18,78001.35,194.5,0.14546,0.00012,9.34166]
[1776844481495,45.18,78000.35,194.5,0.14535,0.00012,9.33656]
[1776844486388,45.19,77999.14,194.5,0.1452,0.00012,9.33024]
[1776844486390,45.19,77999.14,194.5,0.1452,0.00012,9.33024]
[1776844491568,45.19,77995.56,194.5,0.14477,0.00012,9.31128]
[1776844494068,45.19,77995.49,194.5,0.14477,0.00012,9.3111]
[1776844496461,45.19,77996.26,194.5,0.14487,0.00012,9.3155]
[1776844496999,45.19,77999.19,194.5,0.14523,0.00012,9.33159]
[1776844497445,45.19,77999.19,194.5,0.14523,0.00012,9.33159]
[1776844501940,45.19,78003.53,194.5,0.14578,0.00012,9.35551]
[1776844503560,45.19,78003.4,194.5,0.14576,0.00012,9.35484]
[1776844508691,45.19,78006.79,194.5,0.14618,0.00012,9.37345]
[1776844509427,45.19,78006.79,194.5,0.14618,0.00012,9.37345]
[1776844509427,45.19,78006.79,194.5,0.14618,0.00012,9.37345]
[1776844514734,45.19,78006.33,194.5,0.14613,0.00012,9.371]
[1776844519768,45.19,78006.62,194.5,0.14616,0.00012,9.37264]
[1776844524803,45.19,78006.25,194.5,0.14612,0.00012,9.37066]
[1776844529900,45.19,78006.01,194.5,0.14609,0.00012,9.36938]
[1776844529903,45.19,78006.01,194.5,0.14609,0.00012,9.36938]
[1776844530603,45.19,78006.01,194.5,0.14609,0.00012,9.36938]
[1776844532519,45.19,78002.11,194.5,0.14552,0.00012,9.34118]
[1776844532559,45.19,78002.11,194.5,0.14552,0.00012,9.34118]
[1776844532561,45.19,77997.92,194.5,0.14501,0.00012,9.31843]
[1776844538703,45.19,77994.67,194.5,0.1446,0.00012,9.30023]
[1776844538901,45.19,77994.86,194.5,0.14461,0.00012,9.30104]
[1776844540137,45.19,77994.86,194.5,0.14461,0.00012,9.30104]
[1776844540141,45.19,77994.86,194.5,0.14461,0.00012,9.30104]
[1776844540883,45.19,77995.62,194.5,0.14471,0.00012,9.30528]
[1776844541410,45.19,77995.62,194.5,0.14471,0.00012,9.30528]
[1776844541506,45.19,78003.41,194.5,0.14568,0.00012,9.3479]
[1776844542061,45.19,78003.41,194.5,0.14568,0.00012,9.3479]
[1776844542788,45.19,78017.37,194.5,0.14741,0.00012,9.42406]
[1776844544244,45.19,78020.21,194.5,0.14776,0.00012,9.43948]
[1776844544843,45.19,78019.95,194.5,0.14773,0.00012,9.43806]
[1776844544943,45.19,78020.77,194.5,0.14783,0.00012,9.44245]
[1776844548969,45.19,78020.88,194.5,0.14785,0.00012,9.44329]
[1776844549090,45.19,78020.88,194.5,0.14785,0.00012,9.44329]
[1776844549154,45.19,78020.88,194.5,0.14785,0.00012,9.44329]
[1776844549178,45.19,78020.88,194.5,0.14785,0.00012,9.44329]
[1776844549516,45.19,78017.22,194.5,0.14739,0.00012,9.4233]
[1776844555194,45.19,78012.98,194.5,0.14686,0.00012,9.39996]
[1776844559341,45.19,78013.69,194.5,0.14694,0.00012,9.40365]
[1776844565084,45.19,78008.51,194.5,0.14629,0.00012,9.37512]
[1776844567400,45.19,78013.91,194.5,0.14696,0.00012,9.4046]
[1776844573517,45.19,78018.21,194.5,0.14749,0.00012,9.4277]
[1776844574379,45.19,78018.47,194.5,0.14752,0.00012,9.42896]
[1776844575297,45.19,78019.71,194.5,0.14767,0.00012,9.43565]
[1776844575302,45.19,78021.84,194.5,0.14794,0.00013,9.44729]
[1776844577223,45.19,78024.47,194.5,0.14827,0.00013,9.46175]
[1776844577430,45.19,78024.0,194.5,0.14821,0.00013,9.45925]
[1776844580480,45.19,78024.73,194.5,0.1483,0.00013,9.46301]
[1776844580514,45.19,78024.73,194.5,0.1483,0.00013,9.46301]
[1776844580557,45.18,78025.1,194.5,0.14834,0.00013,9.46491]
[1776844581957,45.18,78030.59,194.5,0.14903,0.00013,9.4948]
[1776844582403,45.18,78030.59,194.5,0.14903,0.00013,9.4948]
[1776844582443,45.18,78032.9,194.5,0.14932,0.00013,9.50746]
[1776844583991,45.19,78032.61,194.5,0.14929,0.00013,9.50624]
[1776844584320,45.19,78033.79,194.5,0.14944,0.00013,9.51269]
[1776844589984,45.19,78038.18,194.5,0.14999,0.00013,9.53665]
[1776844589996,45.19,78038.18,194.5,0.14999,0.00013,9.53665]
[1776844595295,45.19,78036.47,194.5,0.14969,0.00013,9.52022]
[1776844598442,45.18,78035.87,194.5,0.14961,0.00013,9.51691]
[1776844605238,45.18,78038.07,194.5,0.14988,0.00013,9.52886]
[1776844607531,45.18,78039.5,194.5,0.15006,0.00013,9.53662]
[1776844610774,45.18,78040.18,194.5,0.15015,0.00013,9.54024]
[1776844611537,45.18,78039.93,194.5,0.15011,0.00013,9.53879]
[1776844612405,45.18,78039.51,194.5,0.15006,0.00013,9.53646]
[1776844614478,45.18,78040.41,194.5,0.15017,0.00013,9.54135]
[1776844614511,45.18,78040.41,194.5,0.15017,0.00013,9.54135]
[1776844614566,45.18,78040.34,194.5,0.15016,0.00013,9.5409]
[1776844619658,45.19,78039.51,194.5,0.15007,0.00013,9.53685]
[1776844619659,45.19,78039.51,194.5,0.15007,0.00013,9.53685]
[1776844619694,45.19,78039.51,194.5,0.15007,0.00013,9.53685]
[1776844619700,45.19,78039.51,194.5,0.15007,0.00013,9.53685]
[1776844621081,45.19,78039.73,194.5,0.1501,0.00013,9.53838]
[1776844621183,45.19,78039.73,194.5,0.1501,0.00013,9.53838]
[1776844621477,45.19,78039.49,194.5,0.15008,0.00013,9.53723]
[1776844626643,45.19,78041.9,194.5,0.15042,0.00013,9.55219]
[1776844632554,45.2,78042.0,194.5,0.15049,0.00013,9.55507]
[1776844637591,45.21,78047.87,194.5,0.15127,0.00013,9.58866]
[1776844642626,45.22,78046.8,194.5,0.15117,0.00013,9.58421]
[1776844647660,45.22,78052.66,194.5,0.15195,0.00013,9.61765]
[1776844652695,45.23,78053.06,194.5,0.15194,0.00013,9.61404]
[1776844657935,45.23,78054.37,194.5,0.15213,0.00013,9.62213]
[1776844666519,45.24,78055.79,194.5,0.15234,0.00013,9.63119]
[1776844666809,45.24,78055.79,194.5,0.15234,0.00013,9.63119]
[1776844666911,45.24,78055.79,194.5,0.15236,0.00013,9.63203]
[1776844669390,45.25,78056.04,194.5,0.15241,0.00013,9.63417]
[1776844670155,45.25,78056.21,194.5,0.15244,0.00013,9.63548]
[1776844670521,45.25,78056.21,194.5,0.15244,0.00013,9.63548]
[1776844671488,45.25,78056.21,194.5,0.15245,0.00013,9.63587]
[1776844673473,45.25,78063.66,194.5,0.15342,0.00013,9.67733]
[1776844679443,45.26,78067.41,194.5,0.15394,0.00013,9.69964]
[1776844686935,45.27,78069.14,194.5,0.15422,0.00013,9.71137]
[1776844687784,45.27,78069.14,194.5,0.15422,0.00013,9.71137]
[1776844693234,45.28,78069.88,194.5,0.15435,0.00013,9.71704]
[1776844699941,45.28,78073.87,194.5,0.15489,0.00013,9.74008]
[1776844705205,45.29,78074.28,194.5,0.15498,0.00013,9.74375]
[1776844707076,45.29,78080.91,194.5,0.15585,0.00013,9.78065]
[1776844712112,45.3,78081.64,194.5,0.15588,0.00013,9.77861]
[1776844715047,45.3,78081.82,194.5,0.15591,0.00013,9.77996]
[1776844715133,45.3,78082.29,194.5,0.15598,0.00013,9.78272]
[1776844716539,45.3,78082.29,194.5,0.15598,0.00013,9.78272]
[1776844716641,45.3,78083.21,194.5,0.1561,0.00013,9.78776]
[1776844721685,45.3,78083.27,194.6,0.15611,0.00013,9.78812]
[1776844723725,45.3,78083.3,194.6,0.15611,0.00013,9.78832]
[1776844723736,45.3,78083.3,194.6,0.15611,0.00013,9.78832]
[1776844724587,45.3,78083.21,194.7,0.1561,0.00013,9.78785]
[1776844725745,45.3,78083.23,194.8,0.1561,0.00013,9.78798]
[1776844726884,45.3,78083.18,194.9,0.1561,0.00013,9.78772]
[1776844727424,45.3,78083.18,194.9,0.1561,0.00013,9.78774]
[1776844727525,45.3,78079.31,194.9,0.1556,0.00013,9.76658]
[1776844728637,45.3,78079.31,195.0,0.1556,0.00013,9.76658]
[1776844728890,45.3,78079.31,195.0,0.1556,0.00013,9.76658]
[1776844728895,45.3,78079.31,195.0,0.1556,0.00013,9.76658]
[1776844729766,45.3,78077.79,195.0,0.15541,0.00013,9.75873]
[1776844729867,45.3,78076.75,195.0,0.15528,0.00013,9.75328]
[1776844730788,45.3,78076.75,195.0,0.15528,0.00013,9.75328]
[1776844732982,45.3,78076.77,195.2,0.15529,0.00013,9.75365]
[1776844733259,45.3,78076.52,195.2,0.15527,0.00013,9.75283]
[1776844738475,45.31,78076.27,195.2,0.15526,0.00013,9.75241]
[1776844742352,45.31,78076.33,195.2,0.15529,0.00013,9.75368]
[1776844748932,45.32,78080.34,195.2,0.15584,0.00013,9.77693]
[1776844750273,45.32,78080.58,195.2,0.15588,0.00013,9.77864]
[1776844750656,45.32,78080.58,195.2,0.15589,0.00013,9.77884]
[1776844754074,45.32,78082.15,195.2,0.15609,0.00013,9.78747]
[1776844754405,45.32,78082.06,195.2,0.15608,0.00013,9.787]
[1776844759441,45.33,78081.23,195.2,0.156,0.00013,9.78342]
[1776844761993,45.33,78081.26,195.2,0.15601,0.00013,9.78378]
[1776844762462,45.33,78079.03,195.2,0.15573,0.00013,9.77198]
[1776844765483,45.33,78072.52,195.2,0.15489,0.00013,9.73658]
[1776844770513,45.33,78067.0,195.2,0.15419,0.00013,9.70686]
[1776844776560,45.34,78066.58,195.2,0.15408,0.00013,9.69849]
[1776844781595,45.34,78065.66,195.2,0.15397,0.00013,9.69408]
[1776844782601,45.34,78052.79,195.2,0.15233,0.00013,9.62396]
[1776844784852,45.34,78043.17,195.2,0.15111,0.00013,9.57117]
[1776844785505,45.34,78043.17,195.2,0.15111,0.00013,9.57117]
[1776844788883,45.34,78043.02,195.3,0.15109,0.00013,9.57058]
[1776844789001,45.34,78042.5,195.3,0.15103,0.00013,9.56797]
[1776844789215,45.34,78042.5,195.3,0.15103,0.00013,9.56797]
[1776844789282,45.34,78042.5,195.3,0.15103,0.00013,9.56797]
[1776844789357,45.34,78042.5,195.3,0.15103,0.00013,9.56797]
[1776844789512,45.34,78042.5,195.3,0.15103,0.00013,9.56797]
[1776844789866,45.34,78042.5,195.3,0.15103,0.00013,9.56797]
[1776844789906,45.34,78042.5,195.3,0.15103,0.00013,9.56797]
[1776844789998,45.34,78042.5,195.3,0.15103,0.00013,9.56797]
[1776844790039,45.34,78016.7,195.3,0.14779,0.00012,9.42735]
[1776844790502,45.34,78016.7,195.3,0.14779,0.00012,9.42735]
[1776844790658,45.34,78004.85,195.3,0.14631,0.00012,9.36248]
[1776844791178,45.34,78004.85,195.3,0.14631,0.00012,9.36248]
[1776844792465,45.34,78005.16,195.3,0.14635,0.00012,9.36408]
[1776844792504,45.34,78005.16,195.3,0.14635,0.00012,9.36408]
[1776844792673,45.34,78004.83,195.3,0.14631,0.00012,9.36228]
[1776844794077,45.34,78000.53,195.3,0.14577,0.00012,9.33866]
[1776844794388,45.34,78000.53,195.3,0.14577,0.00012,9.33866]
[1776844795347,45.34,78001.28,195.3,0.14586,0.00012,9.34253]
[1776844797709,45.33,78008.64,195.3,0.14675,0.00012,9.38182]
[1776844798198,45.33,78008.64,195.3,0.14675,0.00012,9.38182]
[1776844798443,45.33,78008.64,195.3,0.14675,0.00012,9.38182]
[1776844798454,45.33,78008.64,195.3,0.14675,0.00012,9.38182]
[1776844798832,45.33,78015.92,195.3,0.14766,0.00012,9.42143]
[1776844800538,45.33,78019.48,195.3,0.1481,0.00012,9.44073]
[1776844800043,45.33,78019.48,195.3,0.1481,0.00012,9.44073]
[1776844810570,45.33,78019.48,195.3,0.1481,0.00012,9.44073]
[1776844810800,45.33,78040.01,195.3,0.15068,0.00013,9.55265]
[1776844814926,45.33,78038.55,195.3,0.15049,0.00013,9.54469]
[1776844815032,45.33,78036.75,195.3,0.15026,0.00013,9.53487]
[1776844815520,45.33,78036.75,195.3,0.15026,0.00013,9.53487]
[1776844819311,45.33,78031.85,195.3,0.14965,0.00013,9.50815]
[1776844819878,45.33,78031.71,195.3,0.14963,0.00013,9.50739]
[1776844820533,45.33,78031.71,195.3,0.14963,0.00013,9.50739]
[1776844820995,45.33,78031.71,195.3,0.14963,0.00013,9.50739]
[1776844822899,45.33,78045.07,195.3,0.15132,0.00013,9.58025]
[1776844824474,45.33,78044.81,195.3,0.15128,0.00013,9.57883]
[1776844829956,45.33,78048.27,195.3,0.15172,0.00013,9.59771]
[1776844832977,45.33,78062.31,195.3,0.15342,0.00013,9.66739]
[1776844838014,45.33,78066.76,195.3,0.15399,0.00013,9.69169]
[1776844843032,45.33,78061.46,195.3,0.15331,0.00013,9.66275]
[1776844843805,45.33,78058.23,195.3,0.1529,0.00013,9.64512]
[1776844843905,45.33,78058.23,195.3,0.1529,0.00013,9.64512]
[1776844844113,45.33,78042.18,195.3,0.15086,0.00013,9.55754]
[1776844844989,45.33,78042.18,195.3,0.15086,0.00013,9.55754]
[1776844851155,45.33,78043.98,195.3,0.15109,0.00013,9.56736]
[1776844852112,45.33,78051.21,195.3,0.15201,0.00013,9.60681]
[1776844855134,45.33,78058.32,195.3,0.15291,0.00013,9.64541]
[1776844856141,45.33,78065.42,195.3,0.15381,0.00013,9.68407]
[1776844861176,45.33,78066.66,195.3,0.15395,0.00013,9.68993]
[1776844865037,45.32,78062.75,195.3,0.15343,0.00013,9.66787]
[1776844869965,45.32,78058.69,195.3,0.15291,0.00013,9.64537]
[1776844871363,45.32,78055.9,195.3,0.15255,0.00013,9.6299]
[1776844871796,45.32,78055.9,195.3,0.15255,0.00013,9.6299]
[1776844873958,45.32,78051.19,195.3,0.15195,0.00013,9.60433]
[1776844878296,45.32,78059.87,195.3,0.15306,0.00013,9.65192]
[1776844882106,45.32,78066.43,195.3,0.15389,0.00013,9.68743]
[1776844887170,45.32,78064.06,195.3,0.15358,0.00013,9.67404]
[1776844889099,45.32,78071.62,195.3,0.15454,0.00013,9.71499]
[1776844892210,45.32,78078.63,195.3,0.15534,0.00013,9.74587]
[1776844895435,45.31,78083.28,195.3,0.15594,0.00013,9.771]
[1776844898435,45.31,78083.28,195.3,0.15593,0.00013,9.77086]
[1776844899487,45.31,78083.28,195.3,0.15593,0.00013,9.77086]
[1776844903473,45.31,78091.7,195.3,0.15702,0.00013,9.81668]
[1776844906493,45.31,78098.12,195.3,0.15784,0.00013,9.85104]
[1776844907426,45.31,78098.12,195.3,0.15784,0.00013,9.85104]
[1776844908170,45.31,78098.12,195.3,0.15784,0.00013,9.85104]
[1776844908987,45.31,78097.01,195.3,0.15769,0.00013,9.8447]
[1776844914899,45.3,78101.76,195.3,0.15828,0.00013,9.86959]
[1776844915130,45.3,78101.76,195.3,0.15828,0.00013,9.86959]
[1776844915154,45.3,78101.76,195.3,0.15828,0.00013,9.86959]
[1776844915887,45.3,78105.34,195.3,0.15874,0.00013,9.88906]
[1776844916014,45.3,78129.05,195.3,0.16186,0.00013,10.01858]
[1776844917044,45.3,78129.05,195.3,0.16186,0.00013,10.01858]
[1776844917054,45.3,78148.76,195.3,0.16448,0.00013,10.12606]
[1776844918122,45.3,78156.21,195.3,0.16547,0.00013,10.16669]
[1776844919818,45.3,78149.26,195.3,0.16453,0.00013,10.12841]
[1776844922486,45.3,78151.32,195.3,0.16481,0.00013,10.13947]
[1776844925628,45.29,78150.65,195.3,0.1647,0.00013,10.13501]
[1776844926565,45.29,78150.65,195.3,0.1647,0.00013,10.13501]
[1776844926588,45.29,78150.65,195.3,0.1647,0.00013,10.13501]
[1776844926971,45.29,78147.54,195.3,0.16427,0.00013,10.11773]
[1776844928051,45.29,78140.9,195.3,0.16338,0.00013,10.08132]
[1776844928849,45.29,78140.9,195.3,0.16338,0.00013,10.08132]
[1776844930662,45.29,78149.61,195.3,0.16454,0.00013,10.12883]
[1776844935939,45.29,78151.35,195.3,0.16477,0.00013,10.13795]
[1776844938920,45.29,78150.99,195.3,0.16471,0.00013,10.13567]
[1776844938927,45.29,78150.99,195.3,0.16471,0.00013,10.13567]
[1776844944760,45.29,78148.91,195.3,0.16442,0.00013,10.12363]
[1776844948279,45.28,78149.22,195.3,0.16445,0.00013,10.12505]
[1776844950966,45.28,78149.23,195.3,0.16445,0.00013,10.12501]
[1776844952006,45.28,78149.21,195.3,0.16436,0.00013,10.11774]
[1776844952066,45.28,78148.32,195.3,0.16423,0.00013,10.11278]
[1776844955840,45.28,78145.48,195.3,0.16383,0.00013,10.09627]
[1776844957854,45.28,78145.54,195.3,0.16383,0.00013,10.09613]
[1776844963011,45.27,78144.9,195.3,0.16372,0.00013,10.0917]
[1776844965323,45.27,78149.24,195.3,0.16428,0.00013,10.11473]
[1776844966750,45.27,78145.09,195.3,0.16372,0.00013,10.09175]
[1776844968473,45.26,78137.57,195.3,0.1627,0.00013,10.05]
[1776844970890,45.26,78131.75,195.3,0.16191,0.00013,10.01749]
[1776844975979,45.26,78129.04,195.3,0.16152,0.00013,10.00126]
[1776844980255,45.25,78128.29,195.3,0.16139,0.00013,9.99614]
[1776844985053,45.24,78130.47,195.3,0.16165,0.00013,10.0066]
[1776844989005,45.24,78129.78,195.3,0.16154,0.00013,10.00209]
[1776844991701,45.24,78127.06,195.3,0.16116,0.00013,9.98651]
[1776844993107,45.24,78137.77,195.3,0.16257,0.00013,10.04468]
[1776844998146,45.23,78132.33,195.3,0.16181,0.00013,10.01355]
[1776845002061,45.23,78131.99,195.3,0.16175,0.00013,10.01092]
[1776845004766,45.22,78130.12,195.3,0.16148,0.00013,9.99991]
[1776845005195,45.22,78118.35,195.3,0.15992,0.00013,9.93518]
[1776845006241,45.22,78106.83,195.3,0.1584,0.00013,9.87167]
[1776845011238,45.21,78099.69,195.3,0.15735,0.00013,9.82439]
[1776845014603,45.21,78094.72,195.3,0.15669,0.00013,9.79664]
[1776845016738,45.21,78087.84,195.3,0.15579,0.00013,9.75866]
[1776845022315,45.21,78084.46,195.3,0.15534,0.00013,9.73962]
[1776845023529,45.21,78084.46,195.3,0.15534,0.00013,9.73962]
[1776845024164,45.21,78084.34,195.3,0.15532,0.00013,9.73882]
[1776845024695,45.21,78073.36,195.3,0.1539,0.00013,9.67845]
[1776845026343,45.21,78066.23,195.3,0.15298,0.00013,9.63926]
[1776845031378,45.2,78063.38,195.3,0.1526,0.00013,9.62298]
[1776845036961,45.2,78058.73,195.3,0.15199,0.00013,9.597]
[1776845042454,45.19,78049.01,195.3,0.15072,0.00013,9.54239]
[1776845047490,45.19,78046.66,195.3,0.1504,0.00013,9.52875]
[1776845052525,45.19,78045.96,195.3,0.1503,0.00013,9.52421]
[1776845057306,45.19,78042.33,195.5,0.14983,0.00013,9.50395]
[1776845058167,45.19,78038.84,195.5,0.14939,0.00013,9.48466]
[1776845061133,45.18,78039.94,195.5,0.14952,0.00013,9.49044]
[1776845061149,45.18,78039.94,195.5,0.14952,0.00013,9.49044]
[1776845062153,45.18,78039.18,195.5,0.14942,0.00013,9.48615]
[1776845062251,45.18,78046.47,195.5,0.15034,0.00013,9.5259]
[1776845068743,45.18,78051.89,195.5,0.15101,0.00013,9.55472]
[1776845075687,45.17,78054.49,195.5,0.15119,0.00013,9.55966]
[1776845078737,45.17,78053.17,195.5,0.15102,0.00013,9.55196]
[1776845080081,45.17,78051.28,195.5,0.15077,0.00013,9.54139]
[1776845085757,45.16,78060.36,195.5,0.15189,0.00013,9.5896]
[1776845090792,45.15,78064.78,195.5,0.15242,0.00013,9.6123]
[1776845095827,45.15,78064.15,195.5,0.1523,0.00013,9.60731]
[1776845100862,45.14,78062.41,195.5,0.15204,0.00013,9.59624]
[1776845105897,45.13,78063.78,195.5,0.15218,0.00013,9.60228]
[1776845110416,45.13,78063.95,195.5,0.15218,0.00013,9.60231]
[1776845110496,45.13,78063.68,195.5,0.15214,0.00013,9.60053]
[1776845111280,45.13,78078.73,195.5,0.15407,0.00013,9.68274]
[1776845111939,45.13,78086.71,195.5,0.15509,0.00013,9.7261]
[1776845112809,45.13,78086.71,195.5,0.15509,0.00013,9.7261]
[1776845112870,45.13,78086.71,195.5,0.15509,0.00013,9.7261]
[1776845113290,45.12,78092.99,195.5,0.15589,0.00013,9.7601]
[1776845118988,45.11,78095.96,195.5,0.15623,0.00013,9.77448]
[1776845124023,45.11,78103.4,195.5,0.15716,0.00013,9.81369]
[1776845129060,45.08,78102.1,195.5,0.15686,0.00013,9.80134]
[1776845134048,45.08,78100.01,195.5,0.15647,0.00013,9.78152]
[1776845134300,45.08,78099.85,195.5,0.15644,0.00013,9.78031]
[1776845138190,45.07,78099.16,195.5,0.15631,0.00013,9.77495]
[1776845138290,45.07,78099.14,195.5,0.1563,0.00013,9.77433]
[1776845139250,45.07,78099.14,195.5,0.1563,0.00013,9.77433]
[1776845139311,45.07,78099.14,195.5,0.1563,0.00013,9.77433]
[1776845139372,45.07,78104.9,195.5,0.15704,0.00013,9.80563]
[1776845140137,45.07,78113.93,195.5,0.15822,0.00013,9.85505]
[1776845144144,45.06,78116.57,195.5,0.15855,0.00013,9.86873]
[1776845144477,45.06,78113.46,195.5,0.15813,0.00013,9.85135]
[1776845144892,45.06,78113.46,195.5,0.15813,0.00013,9.85135]
[1776845145172,45.06,78102.99,195.5,0.15676,0.00013,9.79355]
[1776845145810,45.06,78102.99,195.5,0.15676,0.00013,9.79355]
[1776845146179,45.06,78099.94,195.5,0.15635,0.00013,9.7766]
[1776845151214,45.05,78101.22,195.5,0.15648,0.00013,9.78192]
[1776845156253,45.04,78098.46,195.5,0.15608,0.00013,9.76504]
[1776845161288,45.04,78099.39,195.5,0.15616,0.00013,9.76853]
[1776845164169,45.03,78099.34,195.5,0.15614,0.00013,9.7676]
[1776845168491,45.03,78095.26,195.5,0.15557,0.00013,9.74363]
[1776845169344,45.03,78088.36,195.5,0.15467,0.00013,9.70542]
[1776845170836,45.02,78082.22,195.5,0.15387,0.00013,9.67145]
[1776845171358,45.02,78080.56,195.5,0.15365,0.00013,9.66214]
[1776845172721,45.02,78075.41,195.5,0.15297,0.00013,9.63347]
[1776845173372,45.02,78071.67,195.5,0.15249,0.00013,9.61258]
[1776845176506,45.01,78072.3,195.5,0.15253,0.00013,9.61455]
[1776845177400,45.01,78072.03,195.5,0.15248,0.00013,9.61259]
[1776845182436,45.0,78072.81,195.5,0.15255,0.00013,9.61536]
[1776845187471,45.0,78073.88,195.5,0.15265,0.00013,9.61972]
[1776845192506,44.99,78073.6,195.5,0.15249,0.00013,9.60972]
[1776845194011,44.99,78073.6,195.5,0.15249,0.00013,9.60972]
[1776845194012,44.99,78073.6,195.5,0.15249,0.00013,9.60972]
[1776845199554,44.98,78073.28,195.5,0.1524,0.00013,9.60565]
[1776845204590,44.98,78073.21,195.5,0.15235,0.00013,9.60385]
[1776845209162,44.97,78073.04,195.5,0.15231,0.00013,9.60207]
[1776845209302,44.97,78073.04,195.5,0.15231,0.00013,9.60207]
[1776845209350,44.97,78073.99,195.5,0.15243,0.00013,9.60702]
[1776845209574,44.97,78073.99,195.5,0.15243,0.00013,9.60702]
[1776845210391,44.97,78080.63,195.5,0.15328,0.00013,9.64345]
[1776845211560,44.97,78079.68,195.5,0.15315,0.00013,9.63809]
[1776845217151,44.97,78078.43,195.5,0.15298,0.00013,9.63055]
[1776845218282,44.97,78080.39,195.5,0.15323,0.00013,9.6412]
[1776845221559,44.96,78086.42,195.5,0.15399,0.00013,9.6737]
[1776845222281,44.96,78086.42,195.5,0.15399,0.00013,9.6737]
[1776845227362,44.96,78087.72,195.5,0.15413,0.00013,9.67996]
[1776845232847,44.95,78086.04,195.5,0.15389,0.00013,9.66967]
[1776845240391,44.95,78090.59,195.5,0.15445,0.00013,9.69348]
[1776845240492,44.95,78090.61,195.5,0.15445,0.00013,9.69338]
[1776845240831,44.95,78090.61,195.5,0.15445,0.00013,9.69338]
[1776845240837,44.95,78090.61,195.5,0.15445,0.00013,9.69338]
[1776845240869,44.95,78090.61,195.5,0.15445,0.00013,9.69338]
[1776845241101,44.95,78090.74,195.5,0.15447,0.00013,9.69407]
[1776845246884,44.95,78095.26,195.5,0.15507,0.00013,9.71965]
[1776845249026,44.95,78094.47,195.5,0.15497,0.00013,9.71541]
[1776845249097,44.95,78094.47,195.5,0.15497,0.00013,9.71541]
[1776845249126,44.95,78094.47,195.5,0.15497,0.00013,9.71541]
[1776845249145,44.95,78094.47,195.5,0.15497,0.00013,9.71541]
[1776845249185,44.95,78094.47,195.5,0.15497,0.00013,9.71541]
[1776845249461,44.95,78093.97,195.5,0.15491,0.00013,9.71277]
[1776845250076,44.95,78093.97,195.5,0.15491,0.00013,9.71277]
[1776845250540,44.95,78086.82,195.5,0.15398,0.00013,9.67336]
[1776845252221,44.95,78085.6,195.5,0.15382,0.00013,9.66665]
[1776845252303,44.95,78084.2,195.5,0.15355,0.00013,9.65198]
[1776845253158,44.95,78084.2,195.5,0.15355,0.00013,9.65198]
[1776845253283,44.95,78084.2,195.5,0.15355,0.00013,9.65198]
[1776845253366,44.95,78085.78,195.5,0.15375,0.00013,9.66052]
[1776845254939,44.95,78092.29,195.5,0.1546,0.00013,9.69636]
[1776845259975,44.95,78089.84,195.5,0.15428,0.00013,9.6827]
[1776845261398,44.95,78089.84,195.5,0.15428,0.00013,9.6827]
[1776845261447,44.95,78089.66,195.5,0.15425,0.00013,9.68169]
[1776845261595,44.95,78089.66,195.5,0.15425,0.00013,9.68169]
[1776845261989,44.95,78090.21,195.5,0.15432,0.00013,9.68453]
[1776845264152,44.95,78092.94,195.5,0.15467,0.00013,9.69954]
[1776845264236,44.95,78094.33,195.5,0.15485,0.00013,9.70716]
[1776845269861,44.94,78093.84,195.5,0.15476,0.00013,9.70331]
[1776845270044,44.94,78093.79,195.5,0.15475,0.00013,9.70281]
[1776845272368,44.94,78093.63,195.5,0.15473,0.00013,9.70187]
[1776845272468,44.94,78093.17,195.5,0.15467,0.00013,9.69928]
[1776845278074,44.95,78094.9,195.5,0.15491,0.00013,9.70944]
[1776845278077,44.95,78094.9,195.5,0.15491,0.00013,9.70944]
[1776845278101,44.95,78094.93,195.5,0.15491,0.00013,9.70972]
[1776845280717,44.95,78095.15,195.5,0.15494,0.00013,9.71082]
[1776845280717,44.95,78095.15,195.5,0.15494,0.00013,9.71082]
[1776845282194,44.95,78094.98,195.5,0.15492,0.00013,9.70983]
[1776845282497,44.95,78094.39,195.5,0.15484,0.00013,9.70652]
[1776845287501,44.95,78100.35,195.5,0.15563,0.00013,9.73987]
[1776845290487,44.95,78110.06,195.5,0.1569,0.00013,9.79345]
[1776845294610,44.95,78110.61,195.5,0.15697,0.00013,9.79644]
[1776845298881,44.95,78110.62,195.5,0.15697,0.00013,9.79643]
[1776845299816,44.95,78113.65,195.5,0.15737,0.00013,9.8131]
[1776845300254,44.95,78118.22,195.5,0.15797,0.00013,9.83824]
[1776845305289,44.89,78118.28,195.5,0.15768,0.00013,9.82673]
[1776845310326,44.86,78117.42,195.5,0.1574,0.00013,9.81505]
[1776845313527,44.86,78115.94,195.5,0.15711,0.00013,9.79951]
[1776845314354,44.86,78112.97,195.5,0.15671,0.00013,9.78275]
[1776845317112,44.86,78109.1,195.5,0.15621,0.00013,9.76145]
[1776845322386,44.86,78110.22,195.5,0.15636,0.00013,9.76781]
[1776845325488,44.86,78112.41,195.5,0.15665,0.00013,9.77998]
[1776845325562,44.86,78112.41,195.5,0.15665,0.00013,9.77998]
[1776845327445,44.86,78119.71,195.5,0.15761,0.00013,9.82028]
[1776845332481,44.86,78119.61,195.5,0.15759,0.00013,9.81954]
[1776845335472,44.86,78121.16,195.5,0.15779,0.00013,9.82803]
[1776845335502,44.86,78125.18,195.5,0.15832,0.00013,9.85018]
[1776845340538,44.86,78120.0,195.5,0.15765,0.00013,9.82218]
[1776845343205,44.86,78119.22,195.5,0.15756,0.00013,9.81816]
[1776845344179,44.87,78118.26,195.5,0.15743,0.00013,9.813]
[1776845348486,44.87,78119.78,195.5,0.15765,0.00013,9.82199]
[1776845349602,44.87,78130.4,195.5,0.15906,0.00013,9.88088]
[1776845351177,44.87,78134.8,195.5,0.15964,0.00013,9.90529]
[1776845356651,44.87,78136.28,195.5,0.15985,0.00013,9.91366]
[1776845361686,44.87,78135.86,195.5,0.15979,0.00013,9.91145]
[1776845367002,44.87,78135.18,195.5,0.1597,0.00013,9.90777]
[1776845372551,44.87,78135.15,195.5,0.1597,0.00013,9.90774]
[1776845379525,44.87,78135.81,195.5,0.15971,0.00013,9.90463]
[1776845381542,44.87,78135.75,195.5,0.1597,0.00013,9.9044]
[1776845381797,44.87,78135.75,195.5,0.15971,0.00013,9.90443]
[1776845381870,44.87,78135.75,195.5,0.15971,0.00013,9.90443]
[1776845382545,44.87,78132.46,195.5,0.15927,0.00013,9.8863]
[1776845386636,44.87,78132.7,195.5,0.15929,0.00013,9.88729]
[1776845387477,44.87,78132.44,195.5,0.15926,0.00013,9.88573]
[1776845388427,44.87,78132.73,195.5,0.15929,0.00013,9.88721]
[1776845389288,44.87,78123.52,195.5,0.15807,0.00013,9.8363]
[1776845392147,44.87,78117.04,195.5,0.15721,0.00013,9.80045]
[1776845397938,44.87,78114.26,195.5,0.15685,0.00013,9.7851]
[1776845403597,44.87,78116.3,195.5,0.15712,0.00013,9.79639]
[1776845409009,44.87,78116.48,195.5,0.15714,0.00013,9.79741]
[1776845411839,44.87,78115.9,195.5,0.15707,0.00013,9.79423]
[1776845414306,44.87,78117.8,195.5,0.15732,0.00013,9.80472]
[1776845419845,44.87,78119.57,195.5,0.15755,0.00013,9.81442]
[1776845420266,44.87,78119.8,195.5,0.15758,0.00013,9.81568]
[1776845425409,44.87,78116.94,195.5,0.15718,0.00013,9.79923]
[1776845426979,44.87,78109.5,195.5,0.1562,0.00013,9.75787]
[1776845428150,44.87,78116.8,195.5,0.15715,0.00013,9.79795]
[1776845429882,44.86,78118.91,195.5,0.15743,0.00013,9.80944]
[1776845430154,44.86,78118.91,195.5,0.15743,0.00013,9.80944]
[1776845430185,44.86,78118.91,195.5,0.15743,0.00013,9.80944]
[1776845430461,44.86,78124.84,195.5,0.15821,0.00013,9.842]
[1776845431652,44.86,78136.5,195.5,0.15966,0.00013,9.89935]
[1776845432505,44.86,78136.5,195.5,0.15966,0.00013,9.89935]
[1776845432541,44.86,78138.14,195.5,0.15988,0.00013,9.90829]
[1776845437824,44.86,78137.7,195.5,0.15978,0.00013,9.90438]
[1776845440281,44.85,78136.76,195.5,0.15964,0.00013,9.89862]
[1776845446304,44.85,78137.09,195.5,0.15965,0.00013,9.89873]
[1776845446305,44.85,78137.09,195.5,0.15965,0.00013,9.89873]
[1776845446939,44.85,78137.42,195.5,0.15968,0.00013,9.90027]
[1776845446940,44.85,78137.42,195.5,0.15968,0.00013,9.90027]
[1776845452327,44.84,78135.34,195.5,0.15937,0.00013,9.88717]
[1776845457362,44.83,78136.28,195.5,0.15946,0.00013,9.89105]
[1776845462397,44.83,78137.44,195.5,0.15958,0.00013,9.89609]
[1776845463287,44.83,78137.44,195.5,0.15958,0.00013,9.89609]
[1776845463618,44.83,78137.44,195.5,0.15958,0.00013,9.89609]
[1776845463619,44.83,78137.44,195.5,0.15958,0.00013,9.89609]
[1776845463628,44.83,78137.44,195.5,0.15958,0.00013,9.89609]
[1776845463673,44.83,78137.44,195.5,0.15958,0.00013,9.89609]
[1776845463731,44.82,78146.32,195.5,0.16076,0.00013,9.94487]
[1776845464411,44.82,78153.07,195.5,0.16166,0.00013,9.98218]
[1776845465511,44.82,78153.07,195.5,0.16166,0.00013,9.98218]
[1776845465698,44.82,78153.07,195.5,0.16166,0.00013,9.98218]
[1776845470190,44.82,78151.75,195.5,0.16148,0.00013,9.97459]
[1776845470455,44.82,78151.0,195.5,0.16138,0.00013,9.97042]
[1776845471549,44.82,78151.0,195.5,0.16138,0.00013,9.97042]
[1776845471585,44.82,78151.0,195.5,0.16138,0.00013,9.97042]
[1776845471651,44.82,78151.02,195.5,0.16137,0.00013,9.97033]
[1776845473706,44.82,78151.09,195.5,0.16137,0.00013,9.97034]
[1776845479521,44.81,78155.55,195.5,0.16191,0.00013,9.99239]
[1776845483482,44.8,78150.62,195.5,0.16122,0.00013,9.96394]
[1776845483549,44.8,78151.88,195.5,0.16138,0.00013,9.97053]
[1776845484256,44.8,78151.88,195.5,0.16138,0.00013,9.97053]
[1776845484556,44.8,78151.98,195.5,0.16138,0.00013,9.97087]
[1776845485287,44.8,78151.98,195.5,0.16138,0.00013,9.97087]
[1776845490598,44.79,78148.78,195.5,0.1609,0.00013,9.95091]
[1776845492612,44.79,78143.44,195.5,0.16008,0.00013,9.9137]
[1776845493344,44.79,78143.44,195.5,0.16008,0.00013,9.9137]
[1776845498654,44.78,78149.48,195.5,0.16084,0.00013,9.94514]
[1776845500366,44.78,78152.4,195.5,0.16122,0.00013,9.96092]
[1776845500387,44.78,78152.4,195.5,0.16122,0.00013,9.96092]
[1776845500774,44.78,78152.4,195.5,0.16122,0.00013,9.96092]
[1776845500799,44.78,78153.64,195.5,0.16138,0.00013,9.96739]
[1776845501283,44.78,78153.64,195.5,0.16138,0.00013,9.96739]
[1776845501676,44.77,78155.35,195.5,0.1616,0.00013,9.97663]
[1776845504015,44.77,78157.72,195.5,0.16192,0.00013,9.98963]
[1776845509771,44.77,78160.47,195.5,0.16228,0.00013,10.00441]
[1776845513585,44.77,78158.93,195.5,0.16206,0.00013,9.99552]
[1776845518795,44.77,78154.65,195.5,0.16147,0.00013,9.97137]
[1776845524268,44.77,78154.7,195.5,0.16147,0.00013,9.97134]
[1776845527858,44.77,78164.16,195.5,0.16274,0.00013,10.0234]
[1776845533016,44.76,78158.87,195.5,0.16201,0.00013,9.99348]
[1776845537896,44.76,78159.61,195.5,0.1621,0.00013,9.99704]
[1776845538420,44.76,78159.61,195.6,0.1621,0.00013,9.99704]
[1776845538422,44.76,78159.61,195.6,0.1621,0.00013,9.99704]
[1776845539943,44.76,78169.11,195.6,0.16337,0.00014,10.04925]
[1776845545637,44.76,78169.15,195.6,0.16336,0.00014,10.04876]
[1776845546992,44.75,78179.35,195.6,0.16473,0.00014,10.10464]
[1776845552839,44.75,78175.78,195.6,0.16413,0.00014,10.07692]
[1776845552840,44.75,78175.78,195.6,0.16413,0.00014,10.07692]
[1776845552027,44.75,78167.95,195.6,0.16306,0.00014,10.03337]
[1776845553796,44.75,78167.95,195.6,0.16306,0.00014,10.03337]
[1776845553804,44.75,78167.95,195.6,0.16306,0.00014,10.03337]
[1776845553857,44.75,78167.95,195.6,0.16306,0.00014,10.03337]
[1776845556416,44.75,78162.1,195.6,0.16226,0.00013,10.00054]
[1776845557655,44.75,78162.41,195.6,0.1623,0.00013,10.00214]
[1776845561546,44.74,78157.83,195.6,0.16168,0.00013,9.9764]
[1776845562967,44.74,78156.88,195.6,0.16154,0.00013,9.97097]
[1776845563055,44.74,78156.88,195.6,0.16154,0.00013,9.97097]
[1776845564549,44.74,78157.44,195.6,0.16162,0.00013,9.974]
[1776845568619,44.74,78158.95,195.6,0.16181,0.00013,9.98202]
[1776845570369,44.74,78159.03,195.6,0.16182,0.00013,9.98227]
[1776845576195,44.74,78158.64,195.6,0.16175,0.00013,9.97948]
[1776845577340,44.74,78158.64,195.6,0.16175,0.00013,9.97948]
[1776845578201,44.74,78159.66,195.6,0.16188,0.00013,9.98504]
[1776845578202,44.74,78159.66,195.6,0.16188,0.00013,9.98504]
[1776845578233,44.74,78159.66,195.6,0.16188,0.00013,9.98504]
[1776845584571,44.73,78165.28,195.6,0.16262,0.00013,10.01543]
[1776845586265,44.73,78158.38,195.6,0.16169,0.00013,9.97685]
[1776845591300,44.73,78157.99,195.6,0.16162,0.00013,9.9743]
[1776845593565,44.73,78159.6,195.6,0.16184,0.00013,9.98313]
[1776845602376,44.72,78164.17,195.6,0.16242,0.00013,10.00727]
[1776845604574,44.72,78163.83,195.6,0.16238,0.00013,10.00526]
[1776845604580,44.72,78163.83,195.6,0.16238,0.00013,10.00526]
[1776845610433,44.72,78162.9,195.6,0.16224,0.00013,9.9999]
[1776845615343,44.72,78166.22,195.6,0.1626,0.00014,10.01124]
[1776845620503,44.72,78170.09,195.6,0.16312,0.00014,10.03248]
[1776845625540,44.72,78167.33,195.6,0.16275,0.00014,10.01714]
[1776845630576,44.72,78163.79,195.6,0.16227,0.00013,9.99761]
[1776845635227,44.72,78164.94,195.6,0.16243,0.00013,10.00404]
[1776845635264,44.72,78164.94,195.6,0.16243,0.00013,10.00404]
[1776845635577,44.72,78164.94,195.6,0.16243,0.00013,10.00404]
[1776845635749,44.72,78164.94,195.6,0.16243,0.00013,10.00404]
[1776845635752,44.72,78164.94,195.6,0.16243,0.00013,10.00404]
[1776845635778,44.72,78155.55,195.6,0.16116,0.00013,9.95206]
[1776845637410,44.72,78156.52,195.6,0.1613,0.00013,9.95752]
[1776845638387,44.72,78154.88,195.6,0.16108,0.00013,9.94852]
[1776845639169,44.72,78155.08,195.6,0.1611,0.00013,9.94958]
[1776845640438,44.72,78155.37,195.6,0.16114,0.00013,9.95114]
[1776845644043,44.72,78155.75,195.6,0.16119,0.00013,9.95307]
[1776845644592,44.72,78155.75,195.6,0.16119,0.00013,9.95307]
[1776845644597,44.72,78155.75,195.6,0.16119,0.00013,9.95307]
[1776845646370,44.72,78154.43,195.6,0.16101,0.00013,9.94569]
[1776845646652,44.72,78154.43,195.6,0.16101,0.00013,9.94569]
[1776845646688,44.72,78153.39,195.6,0.16087,0.00013,9.93989]
[1776845650758,44.72,78152.57,195.6,0.16077,0.00013,9.93571]
[1776845650763,44.72,78152.57,195.6,0.16077,0.00013,9.93571]
[1776845650860,44.72,78151.33,195.6,0.16061,0.00013,9.92896]
[1776845653997,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654003,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654032,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654183,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654242,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654407,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654532,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654594,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654740,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654835,44.72,78151.86,195.6,0.16067,0.00013,9.93182]
[1776845654924,44.72,78139.17,195.6,0.15898,0.00013,9.86154]
[1776845655378,44.72,78139.17,195.6,0.15898,0.00013,9.86154]
[1776845655760,44.72,78127.13,195.6,0.15737,0.00013,9.7946]
[1776845658906,44.72,78127.29,195.6,0.15739,0.00013,9.79512]
[1776845658922,44.72,78136.3,195.6,0.15858,0.00013,9.8448]
[1776845659042,44.72,78136.3,195.6,0.15858,0.00013,9.8448]
[1776845659944,44.72,78138.88,195.6,0.15891,0.00013,9.85882]
[1776845665296,44.72,78144.91,195.6,0.1597,0.00013,9.89162]
[1776845670574,44.71,78145.06,195.6,0.15971,0.00013,9.89176]
[1776845675900,44.71,78145.23,195.6,0.15962,0.00013,9.88496]
[1776845675999,44.71,78145.23,195.6,0.15962,0.00013,9.88496]
[1776845677398,44.71,78141.94,195.6,0.15918,0.00013,9.86662]
[1776845677408,44.71,78141.94,195.6,0.15918,0.00013,9.86662]
[1776845677914,44.71,78142.38,195.6,0.15924,0.00013,9.86895]
[1776845680422,44.71,78145.19,195.6,0.15962,0.00013,9.8847]
[1776845680935,44.71,78145.16,195.6,0.15961,0.00013,9.88462]
[1776845682590,44.71,78145.51,195.6,0.15967,0.00013,9.88681]
[1776845684857,44.71,78144.77,195.6,0.15958,0.00013,9.88321]
[1776845686359,44.71,78144.24,195.6,0.15952,0.00013,9.8808]
[1776845686460,44.71,78144.24,195.6,0.15952,0.00013,9.8808]
[1776845686487,44.71,78144.24,195.6,0.15952,0.00013,9.8808]
[1776845689053,44.72,78150.93,195.6,0.16044,0.00013,9.9186]
[1776845694362,44.72,78151.54,195.6,0.16054,0.00013,9.92302]
[1776845695161,44.72,78151.34,195.6,0.16052,0.00013,9.92212]
[1776845696511,44.72,78151.61,195.6,0.16056,0.00013,9.92383]
[1776845696628,44.72,78151.61,195.6,0.16056,0.00013,9.92383]
[1776845698331,44.73,78149.96,195.6,0.16036,0.00013,9.91526]
[1776845699166,44.73,78150.8,195.6,0.16048,0.00013,9.92027]
[1776845703701,44.73,78150.56,195.6,0.16048,0.00013,9.92021]
[1776845706296,44.74,78151.7,195.6,0.16065,0.00013,9.92729]
[1776845712301,44.75,78149.08,195.6,0.16035,0.00013,9.91482]
[1776845717674,44.76,78149.53,195.6,0.16045,0.00013,9.91912]
[1776845719510,44.76,78161.7,195.6,0.16211,0.00013,9.98749]
[1776845725826,44.77,78163.53,195.6,0.16239,0.00013,9.99891]
[1776845725932,44.77,78163.53,195.6,0.16239,0.00013,9.99891]
[1776845730595,44.77,78163.38,195.6,0.16239,0.00013,9.99878]
[1776845736974,44.78,78163.15,195.6,0.16231,0.00013,9.9919]
[1776845742942,44.78,78161.38,195.6,0.16211,0.00013,9.98366]
[1776845747593,44.79,78161.2,195.6,0.16212,0.00013,9.984]
[1776845747917,44.79,78160.32,195.6,0.162,0.00013,9.9794]
[1776845749795,44.79,78151.71,195.6,0.16085,0.00013,9.93202]
[1776845751540,44.79,78151.25,195.6,0.1608,0.00013,9.92963]
[1776845756971,44.79,78150.78,195.6,0.16075,0.00013,9.92781]
[1776845757728,44.8,78150.78,195.6,0.16076,0.00013,9.92796]
[1776845763482,44.8,78147.32,195.6,0.1603,0.00013,9.90908]
[1776845768546,44.8,78150.56,195.6,0.16074,0.00013,9.92713]
[1776845770132,44.8,78150.56,195.6,0.16074,0.00013,9.92713]
[1776845770225,44.8,78149.97,195.6,0.16066,0.00013,9.92388]
[1776845770288,44.8,78149.97,195.6,0.16066,0.00013,9.92388]
[1776845770560,44.8,78142.92,195.6,0.15971,0.00013,9.88493]
[1776845772001,44.8,78142.92,195.6,0.15971,0.00013,9.88493]
[1776845772361,44.8,78137.73,195.6,0.15903,0.00013,9.85631]
[1776845772382,44.8,78137.73,195.6,0.15903,0.00013,9.85631]
[1776845772449,44.8,78137.73,195.6,0.15903,0.00013,9.85631]
[1776845772509,44.8,78137.73,195.6,0.15903,0.00013,9.85631]
[1776845772663,44.8,78137.73,195.6,0.15903,0.00013,9.85631]
[1776845772909,44.8,78138.75,195.6,0.15916,0.00013,9.86205]
[1776845774017,44.8,78138.75,195.6,0.15916,0.00013,9.86205]
[1776845774065,44.8,78138.64,195.6,0.15915,0.00013,9.86137]
[1776845779623,44.79,78134.66,195.6,0.15859,0.00013,9.83811]
[1776845784658,44.79,78135.12,195.6,0.15862,0.00013,9.83952]
[1776845785315,44.79,78135.12,195.6,0.15862,0.00013,9.83952]
[1776845790700,44.78,78131.42,195.6,0.1581,0.00013,9.81782]
[1776845795737,44.78,78127.04,195.6,0.15741,0.00013,9.78574]
[1776845798330,44.78,78127.54,195.6,0.15747,0.00013,9.7882]
[1776845803701,44.77,78128.74,195.6,0.15761,0.00013,9.794]
[1776845804853,44.77,78129.71,195.6,0.15773,0.00013,9.79919]
[1776845804948,44.77,78135.4,195.6,0.15848,0.00013,9.83048]
[1776845806059,44.77,78144.35,195.6,0.15967,0.00013,9.87995]
[1776845807029,44.77,78144.35,195.6,0.15967,0.00013,9.87995]
[1776845812858,44.77,78147.54,195.6,0.16008,0.00013,9.89676]
[1776845815748,44.77,78147.66,195.6,0.16009,0.00013,9.89719]
[1776845815879,44.77,78146.97,195.6,0.15999,0.00013,9.89326]
[1776845820977,44.76,78146.76,195.6,0.15994,0.00013,9.89091]
[1776845826714,44.75,78147.34,195.6,0.15997,0.00013,9.89241]
[1776845828470,44.75,78141.69,195.6,0.1592,0.00013,9.86059]
[1776845833945,44.74,78138.08,195.6,0.1587,0.00013,9.83948]
[1776845835876,44.74,78136.52,195.6,0.15848,0.00013,9.8304]
[1776845835880,44.74,78136.52,195.6,0.15848,0.00013,9.8304]
[1776845836475,44.74,78135.7,195.6,0.15836,0.00013,9.82565]
[1776845837575,44.74,78135.14,195.6,0.15828,0.00013,9.82235]
[1776845843074,44.74,78127.08,195.6,0.15719,0.00013,9.77677]
[1776845848109,44.73,78127.84,195.6,0.15727,0.00013,9.78024]
[1776845849283,44.73,78128.41,195.6,0.15735,0.00013,9.78324]
[1776845849554,44.73,78128.41,195.6,0.15735,0.00013,9.78324]
[1776845849577,44.73,78128.41,195.6,0.15735,0.00013,9.78324]
[1776845849675,44.73,78128.41,195.6,0.15735,0.00013,9.78324]
[1776845850123,44.73,78129.71,195.6,0.15751,0.00013,9.79029]
[1776845855169,44.73,78127.22,195.6,0.15707,0.00013,9.76821]
[1776845861037,44.72,78129.54,195.6,0.15733,0.00013,9.77952]
[1776845861536,44.7,78128.01,195.6,0.15705,0.00013,9.76759]
[1776845866911,44.64,78129.68,195.6,0.15692,0.00013,9.76242]
[1776845867251,44.63,78129.45,195.6,0.15682,0.00013,9.7584]
[1776845873487,44.56,78128.38,195.6,0.15632,0.00013,9.7377]
[1776845875227,44.54,78128.7,195.6,0.15625,0.00013,9.7351]
[1776845875622,44.54,78132.97,195.6,0.15681,0.00013,9.75861]
[1776845877535,44.54,78142.9,195.6,0.15813,0.00013,9.81361]
[1776845882579,44.54,78147.3,195.6,0.1587,0.00013,9.8375]
[1776845887816,44.54,78143.47,195.6,0.15817,0.00013,9.8155]
[1776845894188,44.53,78142.9,195.6,0.15808,0.00013,9.81152]
[1776845899567,44.53,78146.4,195.6,0.15852,0.00013,9.83013]
[1776845899668,44.53,78146.34,195.6,0.15851,0.00013,9.82964]
[1776845903110,44.53,78146.7,195.6,0.15855,0.00013,9.83131]
[1776845903211,44.52,78146.62,195.6,0.15853,0.00013,9.83021]
[1776845904524,44.52,78146.95,195.6,0.15857,0.00013,9.83189]
[1776845904614,44.52,78143.93,195.6,0.15816,0.00013,9.81495]
[1776845908689,44.52,78140.54,195.6,0.15769,0.00013,9.79521]
[1776845908790,44.52,78140.54,195.6,0.15768,0.00013,9.79492]
[1776845910522,44.52,78141.6,195.6,0.15782,0.00013,9.80071]
[1776845910543,44.52,78141.9,195.6,0.15785,0.00013,9.80227]
[1776845913278,44.51,78141.37,195.6,0.15768,0.00013,9.79175]
[1776845913286,44.51,78141.37,195.6,0.15768,0.00013,9.79175]
[1776845913681,44.51,78141.37,195.6,0.15768,0.00013,9.79175]
[1776845914093,44.51,78139.5,195.6,0.15743,0.00013,9.78107]
[1776845914334,44.51,78139.5,195.6,0.15743,0.00013,9.78107]
[1776845914722,44.51,78139.07,195.6,0.15737,0.00013,9.7786]
[1776845917206,44.51,78139.36,195.6,0.1574,0.00013,9.77995]
[1776845918461,44.51,78139.09,195.6,0.15735,0.00013,9.77792]
[1776845924174,44.5,78137.06,195.6,0.15705,0.00013,9.76539]
[1776845929193,44.5,78137.13,195.6,0.15702,0.00013,9.76436]
[1776845934998,44.49,78140.07,195.6,0.15739,0.00013,9.77947]
[1776845936341,44.49,78141.44,195.6,0.15756,0.00013,9.78658]
[1776845937085,44.49,78141.44,195.6,0.15756,0.00013,9.78658]
[1776845942733,44.48,78141.53,195.6,0.15753,0.00013,9.78548]
[1776845945920,44.47,78129.71,195.6,0.15588,0.00013,9.71639]
[1776845948108,44.46,78126.07,195.6,0.15535,0.00013,9.69443]
[1776845949182,44.46,78123.96,195.6,0.15504,0.00013,9.68128]
[1776845949817,44.44,78123.23,195.6,0.15489,0.00013,9.67486]
[1776845953843,44.44,78123.78,195.6,0.15494,0.00013,9.67701]
[1776845953961,44.44,78123.78,195.6,0.15494,0.00013,9.67701]
[1776845954335,44.44,78124.8,195.6,0.15507,0.00013,9.68238]
[1776845959527,44.4,78126.47,195.6,0.15504,0.00013,9.6816]
[1776845960492,44.38,78126.6,195.6,0.15499,0.00013,9.67932]
[1776845964658,44.35,78128.14,195.6,0.15503,0.00013,9.68132]
[1776845967702,44.35,78127.99,195.6,0.15499,0.00013,9.6796]
[1776845967795,44.35,78127.99,195.6,0.15499,0.00013,9.6796]
[1776845968315,44.35,78131.32,195.6,0.15542,0.00013,9.69788]
[1776845968950,44.35,78137.78,195.6,0.15627,0.00013,9.73361]
[1776845970964,44.35,78137.02,195.6,0.15617,0.00013,9.7292]
[1776845977006,44.34,78139.23,195.6,0.15635,0.00013,9.73336]
[1776845982043,44.34,78142.32,195.6,0.15674,0.00013,9.74971]
[1776845983322,44.34,78142.93,195.6,0.15681,0.00013,9.75292]
[1776845983588,44.34,78142.93,195.6,0.15681,0.00013,9.75292]
[1776845989091,44.33,78141.3,195.6,0.15657,0.00013,9.74264]
[1776845992463,44.33,78143.27,195.6,0.15681,0.00013,9.75306]
[1776845998157,44.31,78142.15,195.6,0.15656,0.00013,9.7425]
[1776845998460,44.31,78142.15,195.6,0.15656,0.00013,9.7425]
[1776845999159,44.31,78142.15,195.6,0.15656,0.00013,9.7425]
[1776845999260,44.3,78141.58,195.6,0.15644,0.00013,9.73757]
[1776846004473,44.23,78142.12,195.6,0.15609,0.00013,9.7234]
[1776846005208,44.21,78143.8,195.6,0.15624,0.00013,9.72954]
[1776846010244,44.19,78144.67,195.6,0.15621,0.00013,9.72861]
[1776846015758,44.17,78145.02,195.6,0.15619,0.00013,9.72751]
[1776846021321,44.15,78145.35,195.6,0.15606,0.00013,9.72247]
[1776846026357,44.14,78142.87,195.6,0.15571,0.00013,9.70793]
[1776846031984,44.14,78145.38,195.6,0.15601,0.00013,9.72036]
[1776846037434,44.13,78147.24,195.6,0.15615,0.00013,9.72284]
[1776846042469,44.13,78146.73,195.6,0.15606,0.00013,9.71932]
[1776846043467,44.13,78146.73,195.6,0.15606,0.00013,9.71932]
[1776846048511,44.12,78148.06,195.6,0.15622,0.00013,9.72594]
[1776846053553,44.12,78152.56,195.6,0.15681,0.00013,9.75061]
[1776846060318,44.12,78151.74,195.6,0.15667,0.00013,9.74492]
[1776846062198,44.12,78146.77,195.7,0.156,0.00013,9.7167]
[1776846063182,44.12,78146.06,195.7,0.1559,0.00013,9.71258]
[1776846068651,44.11,78146.18,195.7,0.1559,0.00013,9.71237]
[1776846070426,44.11,78147.11,195.7,0.15602,0.00013,9.71745]
[1776846074330,44.11,78148.51,195.7,0.15619,0.00013,9.72487]
[1776846077425,44.11,78154.51,195.7,0.15698,0.00013,9.75784]
[1776846077496,44.11,78154.51,195.7,0.15698,0.00013,9.75784]
[1776846078109,44.11,78158.63,195.7,0.15753,0.00013,9.78076]
[1776846079350,44.1,78164.98,195.7,0.15837,0.00013,9.81598]
[1776846080726,44.1,78166.81,195.7,0.15861,0.00014,9.82579]
[1776846080993,44.1,78166.81,195.7,0.15861,0.00014,9.82579]
[1776846081798,44.1,78168.15,195.7,0.15878,0.00014,9.83284]
[1776846082122,44.1,78175.92,195.7,0.15982,0.00014,9.87598]
[1776846083325,44.1,78175.92,195.7,0.15982,0.00014,9.87598]
[1776846083330,44.1,78175.92,195.7,0.15982,0.00014,9.87598]
[1776846083378,44.09,78182.25,195.7,0.16067,0.00014,9.91098]
[1776846085426,44.05,78181.89,195.7,0.16034,0.00014,9.89775]
[1776846088777,43.97,78184.32,195.7,0.16027,0.00014,9.89522]
[1776846089939,43.95,78185.43,195.7,0.16029,0.00014,9.89617]
[1776846090328,43.95,78185.43,195.7,0.16029,0.00014,9.89617]
[1776846090808,43.91,78178.42,195.7,0.15909,0.00014,9.84664]
[1776846092253,43.91,78178.42,195.7,0.15909,0.00014,9.84664]
[1776846094351,43.9,78177.56,195.7,0.15886,0.00014,9.83387]
[1776846094822,43.88,78180.03,195.7,0.15909,0.00014,9.84335]
[1776846095792,43.88,78179.42,195.7,0.15899,0.00014,9.83946]
[1776846096430,43.88,78179.42,195.7,0.15899,0.00014,9.83946]
[1776846097367,43.88,78182.85,195.7,0.15945,0.00014,9.85835]
[1776846098474,43.88,78184.68,195.7,0.15969,0.00014,9.8682]
[1776846098868,43.83,78185.66,195.7,0.15954,0.00014,9.86236]
[1776846101529,43.77,78188.73,195.7,0.15964,0.00014,9.86673]
[1776846103904,43.69,78198.39,195.7,0.16048,0.00014,9.90211]
[1776846107310,43.63,78200.96,195.7,0.1605,0.00014,9.90312]
[1776846107390,43.6,78201.03,195.7,0.16034,0.00014,9.89681]
[1776846112967,43.48,78199.98,195.7,0.15951,0.00014,9.86315]
[1776846115237,43.46,78202.19,195.7,0.15971,0.00014,9.8714]
[1776846115339,43.44,78202.24,195.7,0.15961,0.00014,9.86727]
[1776846121023,43.38,78202.57,195.7,0.1593,0.00014,9.85492]
[1776846124203,43.36,78200.9,195.7,0.15896,0.00014,9.8409]
[1776846124252,43.35,78201.31,195.7,0.15897,0.00014,9.84115]
[1776846129353,43.3,78202.24,195.7,0.15882,0.00014,9.83512]
[1776846131646,43.3,78195.11,195.7,0.15781,0.00014,9.79333]
[1776846134191,43.29,78189.01,195.7,0.15696,0.00014,9.75786]
[1776846134323,43.29,78189.01,195.7,0.15696,0.00014,9.75786]
[1776846140167,43.29,78194.71,195.7,0.1577,0.00014,9.78869]
[1776846140282,43.29,78194.71,195.7,0.1577,0.00014,9.78869]
[1776846145951,43.28,78200.63,195.7,0.15846,0.00014,9.82056]
[1776846151247,43.27,78201.52,195.7,0.15845,0.00014,9.81655]
[1776846156282,43.26,78206.79,195.7,0.15913,0.00014,9.84496]
[1776846161317,43.25,78204.11,195.7,0.15871,0.00014,9.8277]
[1776846162867,43.25,78201.6,195.7,0.15836,0.00014,9.81299]
[1776846163415,43.25,78201.6,195.7,0.15836,0.00014,9.81299]
[1776846163495,43.25,78195.81,195.7,0.15755,0.00014,9.77954]
[1776846164139,43.25,78195.81,195.7,0.15755,0.00014,9.77954]
[1776846164338,43.25,78185.53,195.7,0.15614,0.00014,9.72027]
[1776846164810,43.25,78185.53,195.7,0.15614,0.00014,9.72027]
[1776846166112,43.24,78188.55,195.7,0.15653,0.00014,9.73694]
[1776846167157,43.24,78193.55,195.7,0.1572,0.00014,9.76492]
[1776846167407,43.24,78195.68,195.7,0.15748,0.00014,9.77645]
[1776846168959,43.24,78196.31,195.7,0.15755,0.00014,9.77959]
[1776846169372,43.23,78195.28,195.7,0.1574,0.00014,9.77322]
[1776846171593,43.23,78195.71,195.7,0.15745,0.00014,9.77513]
[1776846172447,43.23,78195.71,195.7,0.15745,0.00014,9.77513]
[1776846173609,43.23,78191.3,195.7,0.15682,0.00014,9.74918]
[1776846174408,43.23,78192.78,195.7,0.15702,0.00014,9.75741]
[1776846179529,43.22,78194.49,195.7,0.15721,0.00014,9.76544]
[1776846186013,43.21,78191.71,195.7,0.15676,0.00014,9.74649]
[1776846186227,43.21,78191.71,195.7,0.15676,0.00014,9.74649]
[1776846186492,43.21,78192.63,195.7,0.15687,0.00014,9.75135]
[1776846186975,43.21,78192.63,195.7,0.15687,0.00014,9.75135]
[1776846188371,43.21,78194.65,195.7,0.15714,0.00014,9.76269]
[1776846189922,43.2,78202.07,195.7,0.15815,0.00014,9.80468]
[1776846191523,43.2,78206.0,195.7,0.15869,0.00014,9.82691]
[1776846192852,43.2,78200.8,195.7,0.15795,0.00014,9.79649]
[1776846193541,43.2,78197.48,195.7,0.15749,0.00014,9.77715]
[1776846194140,43.2,78197.48,195.7,0.15749,0.00014,9.77715]
[1776846196496,43.19,78194.68,195.7,0.15708,0.00014,9.76018]
[1776846196503,43.19,78194.68,195.7,0.15708,0.00014,9.76018]
[1776846196562,43.19,78192.33,195.7,0.15675,0.00014,9.74628]
[1776846201597,43.18,78193.65,195.7,0.15685,0.00014,9.75033]
[1776846202957,43.18,78193.65,195.7,0.15685,0.00014,9.75033]
[1776846203989,43.17,78192.74,195.7,0.15671,0.00014,9.74451]
[1776846204026,43.17,78192.74,195.7,0.15671,0.00014,9.74451]
[1776846204109,43.17,78192.74,195.7,0.15671,0.00014,9.74451]
[1776846204187,43.17,78182.68,195.7,0.15532,0.00014,9.68628]
[1776846206423,43.15,78170.91,195.7,0.15359,0.00014,9.61351]
[1776846209312,43.11,78169.35,195.7,0.15318,0.00014,9.59622]
[1776846212574,43.06,78169.34,195.7,0.15281,0.00014,9.57746]
[1776846213113,43.05,78169.17,195.7,0.1527,0.00014,9.57275]
[1776846214116,43.03,78169.23,195.7,0.15262,0.00014,9.56953]
[1776846214185,43.02,78159.75,195.7,0.15126,0.00013,9.51162]
[1776846215068,43.02,78159.75,195.7,0.15126,0.00013,9.51162]
[1776846217969,43.02,78149.31,195.7,0.14984,0.00013,9.45098]
[1776846218073,43.02,78149.31,195.7,0.14984,0.00013,9.45098]
[1776846218398,43.01,78148.64,195.7,0.14971,0.00013,9.4452]
[1776846220461,43.01,78135.72,195.7,0.14797,0.00013,9.37036]
[1776846220632,43.01,78135.72,195.7,0.14797,0.00013,9.37036]
[1776846221522,43.01,78135.72,195.7,0.14797,0.00013,9.37036]
[1776846221416,43.0,78129.13,195.7,0.14709,0.00013,9.33229]
[1776846222047,43.0,78118.5,195.7,0.14569,0.00013,9.27112]
[1776846224480,43.0,78107.37,195.7,0.14422,0.00013,9.20666]
[1776846225590,43.0,78100.13,195.7,0.14327,0.00013,9.16493]
[1776846225780,43.0,78100.13,195.7,0.14327,0.00013,9.16493]
[1776846226522,43.0,78098.26,195.7,0.14302,0.00013,9.15399]
[1776846231539,42.99,78100.42,195.7,0.14327,0.00013,9.165]
[1776846232819,42.99,78104.26,195.7,0.14375,0.00013,9.18625]
[1776846233157,42.98,78104.87,195.7,0.14377,0.00013,9.1869]
[1776846238281,42.94,78105.99,195.7,0.14368,0.00013,9.18317]
[1776846239868,42.92,78101.45,195.7,0.14298,0.00013,9.15233]
[1776846240214,42.91,78100.7,195.7,0.14283,0.00013,9.14594]
[1776846245612,42.85,78096.02,195.7,0.1419,0.00013,9.10487]
[1776846246161,42.84,78091.34,195.7,0.14121,0.00013,9.07459]
[1776846246510,42.84,78091.34,195.7,0.14121,0.00013,9.07459]
[1776846246586,42.83,78085.05,195.7,0.14033,0.00013,9.03552]
[1776846248010,42.82,78081.33,195.7,0.13985,0.00013,9.01372]
[1776846248353,42.82,78081.33,195.7,0.13985,0.00013,9.01372]
[1776846249474,42.82,78077.69,195.7,0.13937,0.00013,8.99261]
[1776846252178,42.77,78074.74,195.7,0.13872,0.00013,8.96342]
[1776846253712,42.77,78067.31,195.7,0.13775,0.00013,8.92012]
[1776846254222,42.77,78067.31,195.7,0.13775,0.00013,8.92012]
[1776846254323,42.77,78060.09,195.7,0.13683,0.00013,8.87848]
[1776846256228,42.75,78052.35,195.7,0.13575,0.00013,8.82941]
[1776846256856,42.75,78052.35,195.7,0.13575,0.00013,8.82941]
[1776846257349,42.75,78052.35,195.7,0.13575,0.00013,8.82941]
[1776846257366,42.75,78052.35,195.7,0.13575,0.00013,8.82941]
[1776846257396,42.75,78052.35,195.7,0.13575,0.00013,8.82941]
[1776846257396,42.75,78052.35,195.7,0.13575,0.00013,8.82941]
[1776846257444,42.75,78052.35,195.7,0.13575,0.00013,8.82941]
[1776846257545,42.74,78051.22,195.7,0.13556,0.00013,8.82111]
[1776846258112,42.74,78051.22,195.7,0.13556,0.00013,8.82111]
[1776846258316,42.74,78051.22,195.7,0.13556,0.00013,8.82111]
[1776846258464,42.74,78051.22,195.7,0.13556,0.00013,8.82111]
[1776846258732,42.72,78049.87,195.7,0.13526,0.00013,8.80726]
[1776846260737,42.72,78039.98,195.7,0.13399,0.00012,8.74958]
[1776846261017,42.72,78039.98,195.7,0.13399,0.00012,8.74958]
[1776846261069,42.71,78040.95,195.7,0.1341,0.00012,8.7546]
[1776846267425,42.68,78037.95,195.7,0.13356,0.00012,8.72991]
[1776846267443,42.68,78037.95,195.7,0.13356,0.00012,8.72991]
[1776846269001,42.68,78038.67,195.7,0.13363,0.00012,8.733]
[1776846269577,42.68,78038.67,195.7,0.13363,0.00012,8.733]
[1776846269579,42.68,78038.67,195.7,0.13363,0.00012,8.733]
[1776846273095,42.63,78046.85,195.7,0.13425,0.00013,8.75889]
[1776846274108,42.63,78046.85,195.7,0.13425,0.00013,8.75889]
[1776846274644,42.63,78046.85,195.7,0.13425,0.00013,8.75889]
[1776846274608,42.62,78049.52,195.7,0.13458,0.00013,8.77384]
[1776846275501,42.62,78049.52,195.7,0.13458,0.00013,8.77384]
[1776846275615,42.62,78054.12,195.7,0.13515,0.00013,8.79987]
[1776846276864,42.62,78057.23,195.7,0.13551,0.00013,8.81644]
[1776846277123,42.62,78055.57,195.7,0.1353,0.00013,8.80678]
[1776846279114,42.62,78054.98,195.7,0.13522,0.00013,8.80301]
[1776846279123,42.62,78054.98,195.7,0.13522,0.00013,8.80301]
[1776846280144,42.59,78045.1,195.7,0.13385,0.00013,8.74051]
[1776846280838,42.59,78045.1,195.7,0.13385,0.00013,8.74051]
[1776846280933,42.59,78045.1,195.7,0.13385,0.00013,8.74051]
[1776846281562,42.59,78045.1,195.7,0.13385,0.00013,8.74051]
[1776846281563,42.59,78045.1,195.7,0.13385,0.00013,8.74051]
[1776846282196,42.57,78042.76,195.7,0.13345,0.00012,8.7222]
[1776846282301,42.56,78046.2,195.7,0.13377,0.00013,8.73727]
[1776846283207,42.56,78046.2,195.7,0.13377,0.00013,8.73727]
[1776846283294,42.55,78049.33,195.7,0.13415,0.00013,8.75471]
[1776846284005,42.55,78049.33,195.7,0.13415,0.00013,8.75471]
[1776846284265,42.55,78049.33,195.7,0.13415,0.00013,8.75471]
[1776846284267,42.55,78049.33,195.7,0.13415,0.00013,8.75471]
[1776846284374,42.55,78049.33,195.7,0.13415,0.00013,8.75471]
[1776846286130,42.55,78050.96,195.7,0.13433,0.00013,8.76302]
[1776846286223,42.55,78052.05,195.7,0.13446,0.00013,8.76875]
[1776846287138,42.55,78052.05,195.7,0.13446,0.00013,8.76875]
[1776846291078,42.54,78053.21,195.7,0.13458,0.00013,8.77416]
[1776846291088,42.54,78053.21,195.7,0.13458,0.00013,8.77416]
[1776846291258,42.54,78050.23,195.7,0.1342,0.00013,8.75675]
[1776846295232,42.54,78045.61,195.7,0.13358,0.00013,8.72874]
[1776846300030,42.51,78044.15,195.7,0.13325,0.00013,8.71368]
[1776846304929,42.42,78047.79,195.7,0.13321,0.00013,8.71237]
[1776846306428,42.42,78049.14,195.7,0.13337,0.00013,8.71968]
[1776846312409,42.33,78054.76,195.7,0.13357,0.00013,8.72919]
[1776846314166,42.33,78055.28,195.7,0.13363,0.00013,8.73172]
[1776846314424,42.33,78056.53,195.7,0.13377,0.00013,8.73846]
[1776846316156,42.33,78059.85,195.7,0.13419,0.00013,8.75737]
[1776846316159,42.33,78059.85,195.7,0.13419,0.00013,8.75737]
[1776846316725,42.33,78062.75,195.7,0.13455,0.00013,8.77383]
[1776846316728,42.33,78062.75,195.7,0.13455,0.00013,8.77383]
[1776846317107,42.33,78062.75,195.7,0.13455,0.00013,8.77383]
[1776846317443,42.33,78062.09,195.7,0.13446,0.00013,8.76997]
[1776846319486,42.33,78060.59,195.7,0.13427,0.00013,8.76105]
[1776846319539,42.33,78058.59,195.7,0.13401,0.00013,8.74926]
[1776846320569,42.33,78058.59,195.7,0.13401,0.00013,8.74926]
[1776846321216,42.33,78058.52,195.7,0.13399,0.00013,8.74836]
[1776846321845,42.32,78057.25,195.7,0.13382,0.00013,8.74055]
[1776846324486,42.32,78057.28,195.7,0.1338,0.00013,8.73977]
[1776846324765,42.32,78056.15,195.7,0.13365,0.00013,8.73278]
[1776846324803,42.32,78056.15,195.7,0.13365,0.00013,8.73278]
[1776846324887,42.32,78056.15,195.7,0.13365,0.00013,8.73278]
[1776846324898,42.32,78056.15,195.7,0.13365,0.00013,8.73278]
[1776846324979,42.32,78056.15,195.7,0.13365,0.00013,8.73278]
[1776846324985,42.32,78056.15,195.7,0.13365,0.00013,8.73278]
[1776846326257,42.32,78051.44,195.7,0.13305,0.00013,8.70517]
[1776846327936,42.31,78047.26,195.7,0.1325,0.00013,8.68028]
[1776846328747,42.31,78047.55,195.7,0.13253,0.00013,8.68156]
[1776846330913,42.31,78037.09,195.7,0.13121,0.00012,8.62062]
[1776846331164,42.31,78037.09,195.7,0.13121,0.00012,8.62062]
[1776846331544,42.31,78028.68,195.7,0.13008,0.00012,8.56502]
[1776846333593,42.31,78026.9,195.7,0.12985,0.00012,8.55455]
[1776846337522,42.29,78033.29,195.7,0.13057,0.00012,8.58809]
[1776846342621,42.24,78031.56,195.7,0.13002,0.00012,8.56291]
[1776846347656,42.22,78029.59,195.7,0.12967,0.00012,8.54661]
[1776846349406,42.22,78029.36,195.7,0.12964,0.00012,8.54508]
[1776846351654,42.21,78027.84,195.7,0.12944,0.00012,8.53593]
[1776846353116,42.21,78026.26,195.7,0.1292,0.00012,8.52473]
[1776846356191,42.2,78025.26,195.7,0.12903,0.00012,8.51691]
[1776846358357,42.2,78014.71,195.7,0.12773,0.00012,8.45596]
[1776846361955,42.19,78019.51,195.7,0.12825,0.00012,8.48039]
[1776846366012,42.18,78027.39,195.7,0.12919,0.00012,8.52468]
[1776846367540,42.18,78031.04,195.7,0.12964,0.00012,8.54552]
[1776846372832,42.18,78028.08,195.7,0.12925,0.00012,8.52717]
[1776846376201,42.17,78027.34,195.7,0.12915,0.00012,8.52257]
[1776846376257,42.17,78027.34,195.7,0.12915,0.00012,8.52257]
[1776846376300,42.17,78027.34,195.7,0.12915,0.00012,8.52257]
[1776846376327,42.17,78027.34,195.7,0.12915,0.00012,8.52257]
[1776846376705,42.17,78026.15,195.7,0.129,0.00012,8.51556]
[1776846376916,42.17,78026.15,195.7,0.129,0.00012,8.51556]
[1776846377034,42.16,78010.18,195.7,0.12696,0.00012,8.4199]
[1776846378349,42.16,78010.18,195.7,0.12696,0.00012,8.4199]
[1776846378451,42.16,78000.69,195.7,0.12579,0.00012,8.36495]
[1776846379099,42.16,78000.69,195.7,0.12579,0.00012,8.36495]
[1776846379106,42.16,78000.69,195.7,0.12579,0.00012,8.36495]
[1776846379261,42.16,78000.69,195.7,0.12579,0.00012,8.36495]
[1776846379383,42.16,78000.69,195.7,0.12579,0.00012,8.36495]
[1776846379712,42.16,77997.32,195.7,0.12538,0.00012,8.34544]
[1776846379905,42.16,77997.32,195.7,0.12538,0.00012,8.34544]
[1776846380626,42.16,78027.83,195.7,0.12911,0.00012,8.5207]
[1776846381070,42.16,78037.44,195.7,0.13029,0.00012,8.57589]
[1776846384562,42.15,78035.09,195.7,0.12999,0.00012,8.56189]
[1776846388059,42.15,78034.31,195.7,0.12988,0.00012,8.55654]
[1776846390714,42.15,78036.87,195.7,0.13018,0.00012,8.57088]
[1776846390763,42.15,78036.87,195.7,0.13018,0.00012,8.57088]
[1776846390838,42.15,78036.87,195.7,0.13018,0.00012,8.57088]
[1776846390896,42.15,78036.87,195.7,0.13018,0.00012,8.57088]
[1776846391013,42.15,78038.65,195.7,0.1304,0.00012,8.58091]
[1776846391350,42.15,78038.65,195.7,0.1304,0.00012,8.58091]
[1776846391522,42.15,78038.65,195.7,0.1304,0.00012,8.58091]
[1776846391568,42.15,78038.65,195.7,0.1304,0.00012,8.58091]
[1776846391756,42.15,78038.65,195.7,0.1304,0.00012,8.58091]
[1776846391813,42.15,78038.65,195.7,0.1304,0.00012,8.58091]
[1776846391708,42.15,78061.89,195.7,0.13322,0.00013,8.70793]
[1776846391937,42.15,78061.89,195.7,0.13322,0.00013,8.70793]
[1776846392583,42.15,78095.01,195.7,0.13743,0.00013,8.89949]
[1776846393342,42.15,78095.01,195.7,0.13743,0.00013,8.89949]
[1776846393772,42.14,78098.66,195.7,0.13789,0.00013,8.92027]
[1776846395308,42.14,78097.37,195.7,0.13772,0.00013,8.91255]
[1776846400768,42.14,78100.17,195.7,0.13806,0.00013,8.9277]
[1776846406058,42.13,78099.13,195.7,0.13789,0.00013,8.92023]
[1776846406080,42.13,78099.13,195.7,0.13789,0.00013,8.92023]
[1776846406185,42.13,78099.13,195.7,0.13789,0.00013,8.92023]
[1776846406743,42.13,78099.13,195.7,0.13789,0.00013,8.92023]
[1776846409273,42.13,78096.98,195.7,0.1376,0.00013,8.90704]
[1776846409329,42.13,78096.71,195.7,0.13756,0.00013,8.90526]
[1776846413488,42.13,78093.07,195.7,0.13706,0.00013,8.88284]
[1776846413590,42.12,78091.2,195.7,0.13681,0.00013,8.87157]
[1776846417806,42.12,78085.63,195.7,0.13605,0.00013,8.83741]
[1776846419017,42.11,78086.1,195.7,0.13609,0.00013,8.83896]
[1776846419165,42.11,78085.98,195.7,0.13606,0.00013,8.83768]
[1776846421324,42.11,78084.8,195.7,0.1359,0.00013,8.83049]
[1776846423222,42.11,78084.36,195.7,0.13583,0.00013,8.82727]
[1776846423460,42.1,78091.04,195.7,0.13668,0.00013,8.86574]
[1776846428549,42.1,78087.8,195.7,0.13623,0.00013,8.84549]
[1776846428606,42.1,78087.8,195.7,0.13623,0.00013,8.84549]
[1776846429925,42.1,78087.03,195.7,0.13612,0.00013,8.84033]
[1776846430807,42.1,78079.28,195.7,0.13512,0.00013,8.79499]
[1776846431413,42.09,78070.95,195.7,0.13405,0.00013,8.74616]
[1776846434373,42.09,78069.49,195.7,0.13384,0.00013,8.73679]
[1776846439561,42.08,78073.92,195.7,0.13435,0.00013,8.76017]
[1776846445731,42.07,78073.07,195.7,0.13418,0.00013,8.75244]
[1776846449376,42.06,78081.46,195.7,0.13519,0.00013,8.79868]
[1776846453503,42.05,78075.82,195.7,0.13434,0.00013,8.75686]
[1776846455420,42.05,78071.97,195.7,0.13384,0.00013,8.73405]
[1776846455806,42.05,78071.97,195.7,0.13384,0.00013,8.73405]
[1776846455807,42.05,78071.97,195.7,0.13384,0.00013,8.73405]
[1776846455514,42.05,78064.84,195.7,0.13293,0.00013,8.69227]
[1776846461521,42.03,78058.98,195.7,0.13209,0.00013,8.65369]
[1776846463064,42.03,78058.69,195.7,0.13204,0.00013,8.65137]
[1776846467842,42.0,78058.2,195.7,0.13183,0.00013,8.64185]
[1776846468407,42.0,78058.06,195.7,0.13181,0.00013,8.64074]
[1776846471493,42.0,78055.34,195.7,0.13145,0.00013,8.6241]
[1776846471937,41.99,78051.91,195.7,0.13096,0.00013,8.60152]
[1776846472473,41.99,78051.91,195.7,0.13096,0.00013,8.60152]
[1776846472604,41.99,78046.15,195.7,0.13023,0.00012,8.56793]
[1776846473565,41.99,78046.15,195.7,0.13023,0.00012,8.56793]
[1776846473667,41.99,78041.84,195.7,0.12968,0.00012,8.54257]
[1776846474374,41.99,78041.84,195.7,0.12968,0.00012,8.54257]
[1776846474553,41.99,78038.35,195.7,0.12925,0.00012,8.52223]
[1776846475064,41.99,78038.35,195.7,0.12925,0.00012,8.52223]
[1776846475646,41.99,78038.35,195.7,0.12925,0.00012,8.52223]
[1776846476014,41.98,78035.64,195.7,0.1289,0.00012,8.50619]
[1776846481601,41.98,78033.69,195.7,0.12862,0.00012,8.49295]
[1776846486388,41.97,78035.12,195.7,0.12877,0.00012,8.49985]
[1776846491671,41.96,78030.03,195.7,0.12809,0.00012,8.46848]
[1776846492334,41.96,78030.03,195.7,0.12809,0.00012,8.46848]
[1776846492678,41.96,78028.83,195.7,0.12794,0.00012,8.46126]
[1776846493578,41.96,78028.83,195.7,0.12794,0.00012,8.46126]
[1776846494405,41.96,78028.2,195.7,0.12785,0.00012,8.45708]
[1776846494411,41.96,78028.2,195.7,0.12785,0.00012,8.45708]
[1776846497121,41.95,78028.02,195.7,0.12779,0.00012,8.45441]
[1776846502827,41.95,78025.91,195.7,0.12749,0.00012,8.44043]
[1776846504901,41.95,78025.89,195.7,0.12748,0.00012,8.43971]
[1776846505094,41.94,78025.3,195.7,0.1274,0.00012,8.436]
[1776846510769,41.94,78022.97,195.7,0.12706,0.00012,8.42029]
[1776846512575,41.93,78023.01,195.7,0.12696,0.00012,8.41263]
[1776846515685,41.93,78021.79,195.7,0.12678,0.00012,8.40418]
[1776846515724,41.93,78021.79,195.7,0.12678,0.00012,8.40418]
[1776846515851,41.93,78021.79,195.7,0.12678,0.00012,8.40418]
[1776846515865,41.91,78031.59,195.7,0.12789,0.00012,8.45616]
[1776846516096,41.91,78031.59,195.7,0.12789,0.00012,8.45616]
[1776846516544,41.91,78031.59,195.7,0.12789,0.00012,8.45616]
[1776846516565,41.91,78031.59,195.7,0.12789,0.00012,8.45616]
[1776846516681,41.91,78031.59,195.7,0.12789,0.00012,8.45616]
[1776846516766,41.91,78031.59,195.7,0.12789,0.00012,8.45616]
[1776846516863,41.91,78031.45,195.7,0.12786,0.00012,8.45491]
[1776846517869,41.91,78039.5,195.7,0.12885,0.00012,8.50141]
[1776846521707,41.91,78039.38,195.7,0.12883,0.00012,8.50043]
[1776846526933,41.9,78037.97,195.7,0.12864,0.00012,8.49147]
[1776846531308,41.9,78039.95,195.7,0.12888,0.00012,8.5026]
[1776846531322,41.9,78039.95,195.7,0.12888,0.00012,8.5026]
[1776846533906,41.9,78034.78,195.7,0.12823,0.00012,8.47223]
[1776846536907,41.9,78028.86,195.7,0.12748,0.00012,8.43724]
[1776846542828,41.89,78026.29,195.7,0.12714,0.00012,8.42104]
[1776846548082,41.89,78029.26,195.7,0.12747,0.00012,8.43668]
[1776846553117,41.88,78027.57,195.7,0.12724,0.00012,8.42576]
[1776846558152,41.88,78024.96,195.7,0.12689,0.00012,8.40961]
[1776846561990,41.88,78024.84,195.7,0.12686,0.00012,8.40832]
[1776846566106,41.87,78025.0,195.7,0.12687,0.00012,8.40845]
[1776846569132,41.87,78026.34,195.7,0.12702,0.00012,8.41561]
[1776846569256,41.87,78026.34,195.7,0.12702,0.00012,8.41561]
[1776846574116,41.86,78031.44,195.7,0.12748,0.00012,8.43462]
[1776846574489,41.86,78031.44,195.7,0.12748,0.00012,8.43462]
[1776846574596,41.86,78019.49,195.7,0.12601,0.00012,8.36534]
[1776846575850,41.85,78003.65,195.7,0.12405,0.00012,8.27265]
[1776846576604,41.85,78003.65,195.7,0.12405,0.00012,8.27265]
[1776846576959,41.85,78003.65,195.7,0.12405,0.00012,8.27265]
[1776846576965,41.85,78003.65,195.7,0.12405,0.00012,8.27265]
[1776846577297,41.85,78004.17,195.7,0.12412,0.00012,8.27563]
[1776846577989,41.85,78004.17,195.7,0.12412,0.00012,8.27563]
[1776846583076,41.85,78004.68,195.7,0.12417,0.00012,8.27844]
[1776846585613,41.85,78004.5,195.7,0.12415,0.00012,8.27737]
[1776846588087,41.85,78003.36,195.7,0.12401,0.00012,8.27075]
[1776846590377,41.85,77991.52,195.7,0.12259,0.00012,8.20272]
[1776846595412,41.85,77990.28,195.7,0.12245,0.00012,8.19612]
[1776846598212,41.85,77990.43,195.7,0.12247,0.00012,8.19718]
[1776846598844,41.85,77990.43,195.7,0.12247,0.00012,8.19718]
[1776846598945,41.85,77990.03,195.7,0.12242,0.00012,8.19498]
[1776846599413,41.85,77990.03,195.7,0.12242,0.00012,8.19498]
[1776846599685,41.85,77990.03,195.7,0.12242,0.00012,8.19498]
[1776846601828,41.85,77979.17,195.7,0.12112,0.00012,8.1324]
[1776846601873,41.85,77979.17,195.7,0.12112,0.00012,8.1324]
[1776846601882,41.85,77979.17,195.7,0.12112,0.00012,8.1324]
[1776846605800,41.85,77978.47,195.7,0.12103,0.00012,8.12797]
[1776846609942,41.85,77978.33,195.7,0.121,0.00012,8.12688]
[1776846614498,41.85,77977.48,195.7,0.1209,0.00012,8.12162]
[1776846614506,41.85,77977.48,195.7,0.1209,0.00012,8.12162]
[1776846614880,41.85,77976.76,195.7,0.12081,0.00012,8.11743]
[1776846616162,41.85,77971.94,195.7,0.12023,0.00012,8.08951]
[1776846616997,41.85,77971.94,195.7,0.12023,0.00012,8.08951]
[1776846618722,41.85,77969.59,195.7,0.11994,0.00012,8.07566]
[1776846620328,41.84,77966.72,195.7,0.11959,0.00012,8.05874]
[1776846620934,41.84,77966.72,195.7,0.11959,0.00012,8.05874]
[1776846629650,41.84,77969.48,195.7,0.11987,0.00012,8.07207]
[1776846634036,41.83,77968.6,195.7,0.11966,0.00012,8.0594]
[1776846634042,41.83,77968.6,195.7,0.11966,0.00012,8.0594]
[1776846634180,41.83,77969.02,195.7,0.11971,0.00012,8.06157]
[1776846634867,41.83,77984.78,195.7,0.12158,0.00012,8.15161]
[1776846635692,41.83,77998.48,195.7,0.12322,0.00012,8.23009]
[1776846637792,41.83,78005.3,195.7,0.12403,0.00012,8.26866]
[1776846638113,41.83,78005.3,195.7,0.12403,0.00012,8.26866]
[1776846638713,41.83,78006.48,195.7,0.12416,0.00012,8.27507]
[1776846641833,41.82,78014.2,195.7,0.12509,0.00012,8.31917]
[1776846644155,41.82,78018.64,195.7,0.12562,0.00012,8.34438]
[1776846646843,41.82,78017.38,195.7,0.12546,0.00012,8.33667]
[1776846651938,41.82,78022.82,195.7,0.1261,0.00012,8.36695]
[1776846653487,41.81,78028.64,195.7,0.1268,0.00012,8.40004]
[1776846658595,41.81,78033.23,195.7,0.12733,0.00012,8.42495]
[1776846663889,41.8,78033.46,195.7,0.12732,0.00012,8.42423]
[1776846668924,41.79,78031.35,195.7,0.12702,0.00012,8.41034]
[1776846674006,41.79,78033.05,195.7,0.1272,0.00012,8.41888]
[1776846680004,41.78,78031.33,195.7,0.12695,0.00012,8.40693]
[1776846685048,41.78,78031.41,195.7,0.12693,0.00012,8.40614]
[1776846685036,41.78,78024.37,195.7,0.12606,0.00012,8.36509]
[1776846686043,41.78,78016.14,195.7,0.12504,0.00012,8.31721]
[1776846686841,41.78,78016.14,195.7,0.12504,0.00012,8.31721]
[1776846692086,41.76,78011.42,195.7,0.12431,0.00012,8.27969]
[1776846697121,41.76,78014.85,195.7,0.12471,0.00012,8.29876]
[1776846702271,41.76,78012.42,195.7,0.1244,0.00012,8.28412]
[1776846707703,41.75,78011.52,195.7,0.12428,0.00012,8.2781]
[1776846708629,41.75,77992.82,195.7,0.12201,0.00012,8.17017]
[1776846710175,41.75,77990.78,195.7,0.12177,0.00012,8.15847]
[1776846710270,41.75,77990.31,195.7,0.12171,0.00012,8.15582]
[1776846711424,41.75,77990.31,195.7,0.12171,0.00012,8.15582]
[1776846716184,41.75,77994.29,195.7,0.12217,0.00012,8.17753]
[1776846718185,41.75,78004.29,195.7,0.12336,0.00012,8.23457]
[1776846719188,41.75,78002.81,195.7,0.12318,0.00012,8.22571]
[1776846724527,41.74,78000.93,195.7,0.12292,0.00012,8.21334]
[1776846729625,41.74,77996.69,195.7,0.12237,0.00012,8.18725]
[1776846735386,41.73,77997.91,195.7,0.12248,0.00012,8.19268]
[1776846740581,41.73,78000.47,195.7,0.12277,0.00012,8.20633]
[1776846742438,41.72,78010.47,195.7,0.12396,0.00012,8.26307]
[1776846744587,41.72,78010.65,195.7,0.12397,0.00012,8.26375]
[1776846745079,41.72,78010.65,195.7,0.12397,0.00012,8.26375]
[1776846750358,41.71,78014.96,195.7,0.12445,0.00012,8.28636]
[1776846750494,41.71,78015.5,195.7,0.1245,0.00012,8.28909]
[1776846755531,41.71,78011.97,195.7,0.12398,0.00012,8.26118]
[1776846760566,41.71,78007.8,195.7,0.12346,0.00012,8.23664]
[1776846763586,41.71,78000.55,195.7,0.12258,0.00012,8.19473]
[1776846768990,41.71,78005.02,195.7,0.12312,0.00012,8.22046]
[1776846774590,41.71,78001.46,195.7,0.12269,0.00012,8.1998]
[1776846778692,41.7,78009.2,195.7,0.12362,0.00012,8.24431]
[1776846783867,41.7,78004.91,195.7,0.1231,0.00012,8.21928]
[1776846784529,41.7,78001.1,195.7,0.12263,0.00012,8.19727]
[1776846784738,41.7,78000.2,195.7,0.12253,0.00012,8.19208]
[1776846785796,41.7,78000.2,195.7,0.12253,0.00012,8.19208]
[1776846787620,41.7,78000.6,195.7,0.12256,0.00012,8.1937]
[1776846787828,41.7,78000.6,195.7,0.12256,0.00012,8.1937]
[1776846787829,41.7,78000.6,195.7,0.12256,0.00012,8.1937]
[1776846789450,41.7,77991.03,195.7,0.12139,0.00012,8.13779]
[1776846791233,41.7,77985.48,195.7,0.12071,0.00012,8.10524]
[1776846795165,41.69,77984.62,195.7,0.12059,0.00012,8.09947]
[1776846797065,41.69,77983.49,195.7,0.12045,0.00012,8.09241]
[1776846802864,41.68,77987.54,195.7,0.12089,0.00012,8.11381]
[1776846803227,41.68,77987.54,195.7,0.12089,0.00012,8.11381]
[1776846803228,41.68,77987.54,195.7,0.12089,0.00012,8.11381]
[1776846804581,41.68,77987.57,195.7,0.12089,0.00012,8.11368]
[1776846810920,41.67,77990.92,195.7,0.12124,0.00012,8.13082]
[1776846815955,41.67,77989.73,195.7,0.12098,0.00012,8.1155]
[1776846818976,41.67,77980.44,195.7,0.11986,0.00012,8.06124]
[1776846824011,41.66,77979.95,195.7,0.11978,0.00012,8.05736]
[1776846829047,41.66,77978.22,195.7,0.11955,0.00012,8.04637]
[1776846831061,41.66,77970.78,195.7,0.11866,0.00012,8.00333]
[1776846836096,41.65,77971.71,195.7,0.11875,0.00012,8.00798]
[1776846841131,41.65,77973.75,195.7,0.11898,0.00012,8.01889]
[1776846846153,41.65,77969.35,195.7,0.11845,0.00012,7.99302]
[1776846851200,41.65,77970.57,195.7,0.11857,0.00012,7.99924]
[1776846856236,41.64,77972.54,195.7,0.11879,0.00012,8.00983]
[1776846861271,41.64,77973.25,195.7,0.11886,0.00012,8.01314]
[1776846863198,41.64,77972.39,195.7,0.11875,0.00012,8.00806]
[1776846863353,41.64,77972.39,195.7,0.11875,0.00012,8.0079]
[1776846864547,41.64,77978.59,195.7,0.11948,0.00012,8.04334]
[1776846864662,41.64,77978.59,195.7,0.11948,0.00012,8.04334]
[1776846864770,41.64,77978.59,195.7,0.11948,0.00012,8.04334]
[1776846864862,41.64,77987.12,195.7,0.1205,0.00012,8.09218]
[1776846869562,41.64,77988.23,195.7,0.12061,0.00012,8.09772]
[1776846871341,41.63,77977.61,195.7,0.11924,0.00012,8.02897]
[1776846874293,41.63,77977.35,195.7,0.1192,0.00012,8.02691]
[1776846879767,41.63,77976.9,195.7,0.11914,0.00012,8.02408]
[1776846885364,41.63,77978.24,195.7,0.1193,0.00012,8.03162]
[1776846890475,41.63,77975.97,195.7,0.11903,0.00012,8.01844]
[1776846896098,41.63,77977.17,195.7,0.11917,0.00012,8.02525]
[1776846901276,41.63,77982.87,195.7,0.11984,0.00012,8.05786]
[1776846906463,41.63,77978.66,195.7,0.11933,0.00012,8.03329]
[1776846914776,41.62,77984.75,195.7,0.12005,0.00012,8.06781]
[1776846914960,41.62,77984.75,195.7,0.12005,0.00012,8.06781]
[1776846915252,41.62,77984.75,195.7,0.12005,0.00012,8.06781]
[1776846915365,41.62,77985.01,195.7,0.12008,0.00012,8.06922]
[1776846916259,41.62,78002.2,195.7,0.12214,0.00012,8.16816]
[1776846916660,41.62,78013.52,195.7,0.1235,0.00012,8.23347]
[1776846919669,41.62,78015.03,195.7,0.12368,0.00012,8.24183]
[1776846923103,41.62,78012.72,195.7,0.12338,0.00012,8.22775]
[1776846923107,41.62,78012.72,195.7,0.12338,0.00012,8.22775]
[1776846929751,41.61,78019.87,195.7,0.1242,0.00012,8.26643]
[1776846934788,41.6,78020.05,195.7,0.12409,0.00012,8.25871]
[1776846941675,41.6,78020.05,195.7,0.12409,0.00012,8.25871]
[1776846942844,41.59,78004.21,195.7,0.12211,0.00012,8.16428]
[1776846947879,41.59,77999.33,195.7,0.1215,0.00012,8.13506]
[1776846953103,41.59,77993.24,195.7,0.12075,0.00012,8.09918]
[1776846958956,41.58,77993.88,195.7,0.12081,0.00012,8.10211]
[1776846963991,41.58,77996.28,195.7,0.12109,0.00012,8.11522]
[1776846969026,41.58,77995.78,195.7,0.12101,0.00012,8.11158]
[1776846974134,41.58,77989.32,195.7,0.12022,0.00012,8.07378]
[1776846981372,41.57,77989.87,195.7,0.12028,0.00012,8.07633]
[1776846985138,41.57,77979.39,195.7,0.11902,0.00012,8.01554]
[1776846986423,41.57,77976.31,195.7,0.11865,0.00012,7.99783]
[1776846989579,41.57,77975.63,195.7,0.11857,0.00012,7.99366]
[1776846991165,41.57,77975.42,195.7,0.11854,0.00012,7.99233]
[1776846992614,41.57,77972.83,195.7,0.11814,0.00012,7.97032]
[1776846998354,41.57,77972.75,195.7,0.11812,0.00012,7.96945]
[1776847000153,41.57,77971.97,195.7,0.11803,0.00012,7.96478]
[1776847004272,41.57,77977.2,195.7,0.11864,0.00012,7.99441]
[1776847009324,41.56,77977.6,195.7,0.11867,0.00012,7.99602]
[1776847012907,41.56,77975.02,195.7,0.11835,0.00012,7.98066]
[1776847018885,41.56,77973.99,195.7,0.11822,0.00012,7.97425]
[1776847019127,41.56,77973.99,195.7,0.11822,0.00012,7.97425]
[1776847026823,41.56,77977.65,195.7,0.11863,0.00012,7.99429]
[1776847029652,41.55,77979.69,195.7,0.11887,0.00012,8.0056]
[1776847031503,41.55,77990.61,195.7,0.12016,0.00012,8.0681]
[1776847037086,41.55,77992.17,195.7,0.12033,0.00012,8.07614]
[1776847039946,41.55,77992.41,195.7,0.12034,0.00012,8.07678]
[1776847045186,41.54,77992.59,195.7,0.12033,0.00012,8.07632]
[1776847047286,41.54,77986.24,195.7,0.11957,0.00012,8.03949]
[1776847052380,41.54,77982.4,195.7,0.11909,0.00012,8.01648]
[1776847053696,41.54,77991.64,195.7,0.1201,0.00012,8.06247]
[1776847060275,41.53,77996.05,195.7,0.12059,0.00012,8.08625]
[1776847062409,41.53,77996.98,195.7,0.12069,0.00012,8.0911]
[1776847062573,41.53,77997.78,195.7,0.12079,0.00012,8.09546]
[1776847062988,41.53,77997.78,195.7,0.12079,0.00012,8.09546]
[1776847063330,41.53,77997.78,195.7,0.12079,0.00012,8.09546]
[1776847065938,41.52,78005.2,195.7,0.12166,0.00012,8.13759]
[1776847070979,41.52,78006.33,195.7,0.12176,0.00012,8.14245]
[1776847071488,41.52,78006.33,195.7,0.12176,0.00012,8.14245]
[1776847071498,41.52,78006.33,195.7,0.12176,0.00012,8.14245]
[1776847071773,41.52,78006.62,195.7,0.12179,0.00012,8.14379]
[1776847073465,41.51,77988.88,195.7,0.11965,0.00012,8.04077]
[1776847073928,41.51,77988.88,195.7,0.11965,0.00012,8.04077]
[1776847075462,41.51,77986.07,195.7,0.11931,0.00012,8.0244]
[1776847080869,41.51,77988.66,195.7,0.11961,0.00012,8.03906]
[1776847086948,41.51,77987.44,195.7,0.11946,0.00012,8.03177]
[1776847092904,41.51,77986.95,195.7,0.1194,0.00012,8.02874]
[1776847095797,41.51,77986.92,195.7,0.11939,0.00012,8.02853]
[1776847100981,41.51,77989.34,195.7,0.11967,0.00012,8.0418]
[1776847103309,41.51,77997.04,195.7,0.12058,0.00012,8.0858]
[1776847106737,41.5,77997.05,195.7,0.12056,0.00012,8.08491]
[1776847112040,41.5,77994.59,195.7,0.12015,0.00012,8.06238]
[1776847116065,41.5,77986.84,195.7,0.11921,0.00012,8.01696]
[1776847116818,41.5,77986.84,195.7,0.11921,0.00012,8.01696]
[1776847122199,41.49,77983.79,195.7,0.11884,0.00012,7.99879]
[1776847126134,41.49,77991.65,195.7,0.11976,0.00012,8.04348]
[1776847126816,41.49,77991.65,195.7,0.11976,0.00012,8.04348]
[1776847131170,41.49,78000.0,195.7,0.12074,0.00012,8.09087]
[1776847132174,41.49,78000.0,195.7,0.12074,0.00012,8.09087]
[1776847135496,41.49,78002.4,195.7,0.12102,0.00012,8.10429]
[1776847136547,41.49,78002.52,195.7,0.12104,0.00012,8.10487]
[1776847146276,41.48,78006.67,195.7,0.12148,0.00012,8.12601]
[1776847151311,41.47,78010.09,195.7,0.12186,0.00012,8.14437]
[1776847156346,41.46,78013.5,195.7,0.12224,0.00012,8.16254]
[1776847158131,41.46,78013.5,195.7,0.12224,0.00012,8.16254]
[1776847161578,41.46,78011.12,195.7,0.12193,0.00012,8.1477]
[1776847162464,41.46,78010.92,195.7,0.1219,0.00012,8.14637]
[1776847168108,41.46,78011.06,195.7,0.1219,0.00012,8.14634]
[1776847168134,41.46,78011.06,195.7,0.1219,0.00012,8.14634]
[1776847168206,41.46,78011.06,195.7,0.1219,0.00012,8.14634]
[1776847171237,41.45,78021.76,195.7,0.12318,0.00012,8.2074]
[1776847172512,41.45,78021.59,195.7,0.12307,0.00012,8.19922]
[1776847173217,41.45,78021.59,195.7,0.12306,0.00012,8.19896]
[1776847177918,41.45,78019.36,195.7,0.12277,0.00012,8.18505]
[1776847182839,41.44,78019.62,195.7,0.12277,0.00012,8.18515]
[1776847183355,41.44,78019.62,195.7,0.12277,0.00012,8.18515]
[1776847188571,41.44,78018.6,195.7,0.12262,0.00012,8.17784]
[1776847190736,41.44,78015.69,195.7,0.12225,0.00012,8.1605]
[1776847190777,41.44,78015.69,195.7,0.12225,0.00012,8.1605]
[1776847195804,41.43,78010.56,195.7,0.1216,0.00012,8.12935]
[1776847196539,41.43,78010.56,195.7,0.1216,0.00012,8.12935]
[1776847196628,41.43,77996.38,195.7,0.11989,0.00012,8.04703]
[1776847198126,41.43,77989.76,195.7,0.11909,0.00012,8.00858]
[1776847201392,41.43,77987.12,195.7,0.11876,0.00012,7.99293]
[1776847205177,41.43,77987.36,195.7,0.11878,0.00012,7.9939]
[1776847206901,41.43,77984.04,195.7,0.11839,0.00012,7.97467]
[1776847212740,41.42,77994.06,195.7,0.11957,0.00012,8.03172]
[1776847217776,41.42,77992.47,195.7,0.11936,0.00012,8.02172]
[1776847222811,41.42,77988.73,195.7,0.1189,0.00012,7.99937]
[1776847227881,41.42,77985.99,195.7,0.11856,0.00012,7.98316]
[1776847233728,41.41,77988.65,195.7,0.11878,0.00012,7.99107]
[1776847238925,41.41,77987.76,195.7,0.11866,0.00012,7.98539]
[1776847242020,41.41,77989.78,195.7,0.1189,0.00012,7.99687]
[1776847243681,41.4,78000.7,195.7,0.12017,0.00012,8.05789]
[1776847248994,41.38,78005.09,195.7,0.12055,0.00012,8.07659]
[1776847254030,41.35,78012.05,195.7,0.12125,0.00012,8.10997]
[1776847259065,41.35,78014.11,195.7,0.12147,0.00012,8.12061]
[1776847264100,41.34,78016.3,195.7,0.1217,0.00012,8.13191]
[1776847269135,41.34,78016.6,195.7,0.12171,0.00012,8.13217]
[1776847274173,41.33,78012.24,195.7,0.12116,0.00012,8.10581]
[1776847279513,41.33,78010.83,195.7,0.12096,0.00012,8.09637]
[1776847282226,41.33,78002.82,195.7,0.11997,0.00012,8.04905]
[1776847287261,41.32,78004.51,195.7,0.12013,0.00012,8.05638]
[1776847292297,41.31,78008.21,195.7,0.12047,0.00012,8.06993]
[1776847297331,41.31,78005.99,195.7,0.12018,0.00012,8.05608]
[1776847302367,41.31,78006.19,195.7,0.12018,0.00012,8.05629]
[1776847307403,41.3,78007.3,195.7,0.12029,0.00012,8.06177]
[1776847310167,41.3,78003.17,195.7,0.11979,0.00012,8.03745]
[1776847315460,41.3,77990.85,195.7,0.1183,0.00012,7.96565]
[1776847320495,41.3,77992.6,195.7,0.11851,0.00012,7.97548]
[1776847325530,41.3,77989.83,195.7,0.11817,0.00012,7.9592]
[1776847328157,41.3,77990.41,195.7,0.11824,0.00012,7.96247]
[1776847333587,41.3,77988.18,195.7,0.11796,0.00012,7.94922]
[1776847338622,41.3,77989.24,195.7,0.11809,0.00012,7.95522]
[1776847339957,41.3,77988.48,195.7,0.118,0.00012,7.9508]
[1776847345671,41.29,77989.48,195.7,0.11811,0.00012,7.95644]
[1776847350706,41.29,77989.7,195.7,0.11811,0.00012,7.95633]
[1776847355741,41.29,77989.92,195.7,0.11804,0.00012,7.95026]
[1776847360775,41.29,77990.28,195.7,0.11808,0.00012,7.95221]
[1776847365816,41.29,77991.99,195.7,0.11828,0.00012,7.96196]
[1776847371108,41.29,77991.39,195.7,0.11821,0.00012,7.95835]
[1776847376892,41.29,77986.23,195.7,0.11761,0.00012,7.92921]
[1776847381928,41.29,77993.52,195.7,0.11848,0.00012,7.97131]
[1776847386963,41.29,77986.3,195.7,0.11761,0.00012,7.92941]
[1776847391999,41.29,77987.25,195.7,0.11772,0.00012,7.93488]
[1776847397034,41.29,77987.23,195.7,0.11772,0.00012,7.93476]
[1776847402069,41.29,77983.94,195.7,0.11733,0.00012,7.91583]
[1776847407129,41.29,77986.71,195.7,0.11766,0.00012,7.93191]
[1776847409395,41.29,77986.58,195.7,0.11765,0.00012,7.93116]
[1776847409404,41.29,77986.58,195.7,0.11765,0.00012,7.93116]
[1776847409477,41.29,77987.76,195.7,0.11779,0.00012,7.93797]
[1776847410333,41.29,77987.76,195.7,0.11779,0.00012,7.93797]
[1776847415634,41.28,77986.02,195.7,0.11747,0.00012,7.91964]
[1776847420733,41.28,77984.53,195.7,0.11726,0.00012,7.90966]
[1776847426610,41.28,77981.58,195.7,0.11689,0.00012,7.89159]
[1776847432305,41.27,77978.36,195.7,0.11648,0.00012,7.87167]
[1776847437339,41.27,77975.02,195.7,0.11607,0.00012,7.85159]
[1776847442375,41.26,77974.46,195.7,0.11599,0.00012,7.84764]
[1776847446403,41.26,77982.62,195.7,0.11694,0.00012,7.89408]
[1776847451437,41.26,77988.05,195.7,0.11756,0.00012,7.92435]
[1776847454459,41.26,77977.1,195.7,0.11625,0.00012,7.86052]
[1776847459494,41.25,77974.91,195.7,0.11598,0.00012,7.84717]
[1776847464531,41.25,77974.74,195.7,0.11594,0.00012,7.84549]
[1776847469566,41.25,77970.96,195.7,0.11549,0.00012,7.82317]
[1776847474600,41.25,77971.85,195.7,0.1155,0.00012,7.82087]
[1776847475155,41.25,77971.85,195.7,0.1155,0.00012,7.82087]
[1776847480554,41.23,77969.43,195.7,0.11513,0.00012,7.80308]
[1776847481282,41.23,77968.4,195.7,0.11501,0.00012,7.79708]
[1776847486796,41.23,77970.08,195.7,0.1152,0.00012,7.80634]
[1776847487572,41.23,77970.08,195.7,0.1152,0.00012,7.80625]
[1776847492255,41.22,77965.43,195.7,0.11461,0.00012,7.77738]
[1776847493767,41.22,77965.47,195.7,0.1146,0.00012,7.77721]
[1776847496235,41.22,77965.68,195.7,0.11462,0.00012,7.77797]
[1776847496425,41.22,77965.68,195.7,0.11462,0.00012,7.77797]
[1776847496704,41.22,77965.68,195.7,0.11462,0.00012,7.77797]
[1776847500678,41.22,77957.91,195.7,0.11371,0.00012,7.73334]
[1776847501537,41.22,77958.25,195.7,0.11375,0.00012,7.73532]
[1776847501661,41.22,77958.25,195.7,0.11375,0.00012,7.73532]
[1776847502803,41.22,77971.35,195.7,0.11528,0.00012,7.81062]
[1776847503738,41.22,77971.35,195.7,0.11528,0.00012,7.81062]
[1776847508845,41.22,77970.79,195.7,0.11521,0.00012,7.8069]
[1776847513167,41.22,77971.94,195.7,0.11534,0.00012,7.81319]
[1776847518174,41.22,77970.33,195.7,0.11514,0.00012,7.80346]
[1776847518203,41.22,77970.33,195.7,0.11514,0.00012,7.80346]
[1776847520377,41.22,77960.06,195.7,0.11393,0.00012,7.74433]
[1776847521682,41.22,77961.11,195.7,0.11406,0.00012,7.75036]
[1776847522953,41.22,77961.78,195.7,0.11413,0.00012,7.75421]
[1776847524095,41.22,77962.13,195.7,0.11418,0.00012,7.75622]
[1776847528262,41.22,77960.37,195.7,0.11397,0.00012,7.74609]
[1776847529150,41.22,77958.87,195.7,0.1138,0.00012,7.73748]
[1776847531051,41.22,77958.53,195.7,0.11367,0.00012,7.72867]
[1776847532008,41.22,77968.2,195.7,0.1148,0.00012,7.78423]
[1776847533013,41.22,77975.09,195.7,0.11561,0.00012,7.82392]
[1776847535027,41.21,77985.85,195.7,0.11688,0.00012,7.88581]
[1776847538048,41.21,77993.19,195.7,0.11774,0.00012,7.92766]
[1776847543083,41.21,77992.0,195.7,0.11757,0.00012,7.91953]
[1776847548118,41.2,77991.85,195.7,0.11753,0.00012,7.91745]
[1776847553153,41.2,77991.31,195.7,0.11743,0.00012,7.9129]
[1776847558188,41.19,77992.08,195.7,0.1175,0.00012,7.91617]
[1776847563223,41.19,77985.52,195.7,0.1167,0.00012,7.87715]
[1776847568258,41.19,77988.67,195.7,0.11705,0.00012,7.89435]
[1776847573543,41.18,77989.18,195.7,0.11709,0.00012,7.89644]
[1776847574530,41.18,77980.94,195.7,0.11611,0.00012,7.84842]
[1776847580342,41.18,77975.34,195.7,0.11543,0.00012,7.81539]
[1776847585646,41.18,77981.02,195.7,0.11609,0.00012,7.84763]
[1776847585731,41.18,77988.88,195.7,0.11702,0.00012,7.89287]
[1776847586495,41.18,77995.91,195.7,0.11785,0.00012,7.93332]
[1776847592148,41.17,78000.77,195.7,0.11832,0.00012,7.95302]
[1776847597468,41.16,78001.61,195.7,0.11838,0.00012,7.95606]
[1776847602503,41.16,77999.94,195.7,0.11815,0.00012,7.9449]
[1776847607538,41.15,77996.4,195.7,0.1177,0.00012,7.92305]
[1776847612577,41.15,77995.92,195.7,0.11761,0.00012,7.91902]
[1776847617612,41.14,77999.81,195.7,0.11805,0.00012,7.9403]
[1776847622647,41.14,78003.66,195.7,0.11848,0.00012,7.9612]
[1776847627682,41.13,78004.57,195.7,0.11856,0.00012,7.96496]
[1776847632717,41.13,78004.82,195.7,0.11856,0.00012,7.96489]
[1776847637752,41.12,78007.96,195.7,0.1189,0.00012,7.98158]
[1776847642787,41.12,78007.79,195.7,0.11885,0.00012,7.979]
[1776847645808,41.11,77999.5,195.7,0.11784,0.00012,7.93002]
[1776847650844,41.11,78000.46,195.7,0.11792,0.00012,7.93434]
[1776847656453,41.11,78004.9,195.7,0.11835,0.00012,7.95209]
[1776847661864,41.1,78004.85,195.7,0.11831,0.00012,7.95011]
[1776847667963,41.09,77997.64,195.7,0.11741,0.00012,7.90652]
[1776847672998,41.09,77997.32,195.7,0.11735,0.00012,7.9036]
[1776847678033,41.09,77998.23,195.7,0.11743,0.00012,7.90781]
[1776847680047,41.08,78005.53,195.7,0.1183,0.00012,7.9497]
[1776847684075,41.08,77997.01,195.7,0.11725,0.00012,7.89922]
[1776847689110,41.08,77999.34,195.7,0.11751,0.00012,7.91164]
[1776847694145,41.07,78001.87,195.7,0.11779,0.00012,7.92518]
[1776847699180,41.07,78003.19,195.7,0.11792,0.00012,7.93166]
[1776847704215,41.06,78000.65,195.7,0.11759,0.00012,7.91568]
[1776847709250,41.06,78001.68,195.7,0.11769,0.00012,7.92051]
[1776847714287,41.05,77999.59,195.7,0.11733,0.00012,7.9003]
[1776847719633,41.05,77997.87,195.7,0.11711,0.00012,7.8895]
[1776847722425,41.05,77996.54,195.7,0.11693,0.00012,7.88101]
[1776847723141,41.05,77979.45,195.7,0.1149,0.00012,7.78195]
[1776847724038,41.05,77969.11,195.7,0.11369,0.00012,7.72227]
[1776847724251,41.05,77969.11,195.7,0.11369,0.00012,7.72227]
[1776847730922,41.05,77969.4,195.7,0.11373,0.00012,7.72418]
[1776847736341,41.05,77971.52,195.7,0.11398,0.00012,7.73665]
[1776847738567,41.05,77971.68,195.7,0.114,0.00012,7.73763]
[1776847744749,41.05,77971.21,195.7,0.11395,0.00012,7.7351]
[1776847746808,41.05,77972.03,195.7,0.11405,0.00012,7.73989]
[1776847750779,41.05,77979.64,195.7,0.11494,0.00012,7.78389]
[1776847753087,41.05,77990.19,195.7,0.11619,0.00012,7.84476]
[1776847754201,41.05,77990.19,195.7,0.11619,0.00012,7.84476]
[1776847760169,41.05,77992.27,195.7,0.11642,0.00012,7.85598]
[1776847770380,41.04,77991.85,195.7,0.11634,0.00012,7.85233]
[1776847775748,41.04,77991.32,195.7,0.11617,0.00012,7.84136]
[1776847781262,41.04,77991.15,195.7,0.11614,0.00012,7.83991]
[1776847786825,41.04,77995.49,195.7,0.11664,0.00012,7.8642]
[1776847791863,41.03,77997.18,195.7,0.11683,0.00012,7.87319]
[1776847796898,41.03,77996.2,195.7,0.1167,0.00012,7.86679]
[1776847800013,41.03,77986.41,195.7,0.11552,0.00012,7.80965]
[1776847805511,41.03,77989.35,195.7,0.11587,0.00012,7.82638]
[1776847806777,41.03,77990.24,195.7,0.11597,0.00012,7.83145]
[1776847812008,41.02,77993.75,195.7,0.11638,0.00012,7.85123]
[1776847814199,41.02,77993.67,195.7,0.11636,0.00012,7.85064]
[1776847820063,41.02,77989.41,195.7,0.11584,0.00012,7.82519]
[1776847821879,41.02,77989.69,195.7,0.11587,0.00012,7.82673]
[1776847827118,41.02,77989.92,195.7,0.11589,0.00012,7.82758]
[1776847829174,41.02,77992.35,195.7,0.11618,0.00012,7.84157]
[1776847835175,41.02,77995.03,195.7,0.11639,0.00012,7.84943]
[1776847840211,41.01,77996.52,195.7,0.11656,0.00012,7.85743]
[1776847844608,41.01,77992.33,195.7,0.11605,0.00012,7.83265]
[1776847846774,41.01,77989.38,195.7,0.1157,0.00012,7.81541]
[1776847852295,41.01,77989.42,195.7,0.11569,0.00012,7.81524]
[1776847857331,41.01,77989.99,195.7,0.11575,0.00012,7.81819]
[1776847859177,41.01,77989.8,195.7,0.11573,0.00012,7.81702]
[1776847864381,41.01,77985.67,195.7,0.11523,0.00012,7.79269]
[1776847869611,41.01,77987.59,195.7,0.11545,0.00012,7.80366]
[1776847874265,41.01,77992.21,195.7,0.116,0.00012,7.83019]
[1776847879491,41.0,77997.31,195.7,0.11659,0.00012,7.85888]
[1776847884526,40.99,78001.53,195.7,0.11702,0.00012,7.87986]
[1776847890568,40.99,77998.7,195.7,0.11666,0.00012,7.86248]
[1776847895603,40.98,77998.97,195.7,0.11659,0.00012,7.85639]
[1776847900638,40.98,78002.42,195.7,0.11699,0.00012,7.87566]
[1776847905673,40.98,78002.1,195.7,0.11693,0.00012,7.87292]
[1776847910707,40.97,78002.8,195.7,0.117,0.00012,7.8761]
[1776847916751,40.97,78003.24,195.7,0.11703,0.00012,7.87761]
[1776847921786,40.97,78003.34,195.7,0.11702,0.00012,7.87732]
[1776847926821,40.96,78004.37,195.7,0.11712,0.00012,7.88245]
[1776847929842,40.96,78011.53,195.7,0.11797,0.00012,7.92354]
[1776847935223,40.96,78010.8,195.7,0.11787,0.00012,7.91841]
[1776847938905,40.96,78019.31,195.7,0.11887,0.00012,7.96677]
[1776847943940,40.92,78015.25,195.7,0.11819,0.00012,7.9341]
[1776847949193,40.92,78020.25,195.7,0.11877,0.00012,7.96227]
[1776847950576,40.9,78027.19,195.7,0.11949,0.00012,7.99712]
[1776847951294,40.89,78035.15,195.7,0.12031,0.00012,8.03345]
[1776847954012,40.84,78042.47,195.7,0.12095,0.00012,8.06417]
[1776847955735,40.83,78043.41,195.7,0.12097,0.00012,8.06556]
[1776847961061,40.73,78050.25,195.7,0.12126,0.00012,8.0799]
[1776847966146,40.7,78050.27,195.7,0.12107,0.00012,8.07062]
[1776847971181,40.69,78050.19,195.7,0.12101,0.00012,8.06816]
[1776847976216,40.69,78050.05,195.7,0.12095,0.00012,8.06537]
[1776847981251,40.68,78050.93,195.7,0.12102,0.00012,8.0686]
[1776847983362,40.66,78059.91,195.7,0.12204,0.00012,8.11708]
[1776847984361,40.66,78059.91,195.9,0.12204,0.00012,8.11708]
[1776847984374,40.66,78059.91,195.9,0.12204,0.00012,8.11708]
[1776847985774,40.66,78063.65,195.9,0.12249,0.00012,8.13849]
[1776847986095,40.66,78063.65,195.9,0.12249,0.00012,8.13849]
[1776847986286,40.66,78071.89,195.9,0.12351,0.00013,8.18699]
[1776847988300,40.66,78080.18,195.9,0.12454,0.00013,8.23544]
[1776847991945,40.65,78080.81,195.9,0.12459,0.00013,8.23811]
[1776847996968,40.65,78080.62,195.9,0.12453,0.00013,8.2352]
[1776848002399,40.64,78084.21,195.9,0.12494,0.00013,8.25422]
[1776848007435,40.63,78082.84,195.9,0.12472,0.00013,8.24421]
[1776848010456,40.63,78075.48,195.9,0.12377,0.00013,8.19952]
[1776848015491,40.62,78075.83,195.9,0.1237,0.00013,8.19313]
[1776848020525,40.62,78080.22,195.9,0.12422,0.00013,8.21767]
[1776848025564,40.61,78078.97,195.9,0.12403,0.00013,8.20865]
[1776848030600,40.6,78080.16,195.9,0.12414,0.00013,8.21413]
[1776848035963,40.6,78077.57,195.9,0.12379,0.00013,8.19748]
[1776848041677,40.59,78076.58,195.9,0.12361,0.00013,8.18921]
[1776848047360,40.59,78076.77,195.9,0.12361,0.00013,8.18919]
[1776848052754,40.58,78076.75,195.9,0.12355,0.00013,8.18628]
[1776848058796,40.57,78075.78,195.9,0.12337,0.00013,8.17807]
[1776848063831,40.56,78075.51,195.9,0.1233,0.00013,8.17445]
[1776848068868,40.55,78075.06,195.9,0.1232,0.00013,8.1698]
[1776848071889,40.55,78068.21,195.9,0.12223,0.00012,8.12112]
[1776848076923,40.54,78068.78,195.9,0.12227,0.00012,8.12286]
[1776848081959,40.54,78069.07,195.9,0.12227,0.00012,8.12297]
[1776848083973,40.54,78061.32,195.9,0.12129,0.00012,8.07648]
[1776848089008,40.53,78060.09,195.9,0.12111,0.00012,8.06799]
[1776848093670,40.53,78061.54,195.9,0.12127,0.00012,8.07559]
[1776848099078,40.52,78061.25,195.9,0.1212,0.00012,8.07236]
[1776848105120,40.52,78061.5,195.9,0.1212,0.00012,8.07235]
[1776848110155,40.51,78064.46,195.9,0.12154,0.00012,8.08862]
[1776848111891,40.51,78066.79,195.9,0.12183,0.00012,8.10215]
[1776848115697,40.51,78075.08,195.9,0.12284,0.00013,8.15001]
[1776848123247,40.5,78076.24,195.9,0.12292,0.00013,8.15404]
[1776848124619,40.5,78076.24,195.9,0.12292,0.00013,8.15404]
[1776848130306,40.49,78076.19,195.9,0.12287,0.00013,8.15159]
[1776848134073,40.48,78079.97,195.9,0.12322,0.00013,8.16558]
[1776848136548,40.48,78079.13,195.9,0.1231,0.00013,8.15984]
[1776848139361,40.48,78071.39,195.9,0.1221,0.00012,8.11247]
[1776848140741,40.47,78071.09,195.9,0.12206,0.00012,8.11039]
[1776848146409,40.47,78066.27,195.9,0.12142,0.00012,8.08014]
[1776848151496,40.46,78064.21,195.9,0.12114,0.00012,8.06698]
[1776848155575,40.46,78054.32,195.9,0.1199,0.00012,8.00771]
[1776848162527,40.46,78054.83,195.9,0.11994,0.00012,8.00955]
[1776848167561,40.46,78054.95,195.9,0.11994,0.00012,8.00958]
[1776848172597,40.45,78057.83,195.9,0.12028,0.00012,8.02579]
[1776848177632,40.45,78059.61,195.9,0.12048,0.00012,8.03541]
[1776848182667,40.45,78060.01,195.9,0.12051,0.00012,8.03686]
[1776848187701,40.44,78059.73,195.9,0.12046,0.00012,8.03429]
[1776848192737,40.44,78055.18,195.9,0.11979,0.00012,7.99951]
[1776848197958,40.44,78054.39,195.9,0.11968,0.00012,7.99414]
[1776848198557,40.44,78054.39,195.9,0.11968,0.00012,7.99414]
[1776848204303,40.43,78050.69,195.9,0.11921,0.00012,7.97164]
[1776848208041,40.43,78051.12,195.9,0.11925,0.00012,7.97366]
[1776848210955,40.43,78051.4,195.9,0.11928,0.00012,7.97499]
[1776848216905,40.43,78051.27,195.9,0.11924,0.00012,7.97345]
[1776848221978,40.43,78046.69,195.9,0.11867,0.00012,7.94599]
[1776848222521,40.43,78046.69,195.9,0.11867,0.00012,7.94599]
[1776848224187,40.43,78037.75,195.9,0.11758,0.00012,7.89315]
[1776848229996,40.43,78032.46,195.9,0.11694,0.00012,7.86225]
[1776848230802,40.43,78032.46,195.9,0.11694,0.00012,7.86225]
[1776848231173,40.43,78032.46,195.9,0.11694,0.00012,7.86225]
[1776848232011,40.43,78042.66,195.9,0.11818,0.00012,7.92244]
[1776848233242,40.43,78050.03,195.9,0.11909,0.00012,7.96591]
[1776848238298,40.43,78050.98,195.9,0.1192,0.00012,7.97112]
[1776848240590,40.43,78064.08,195.9,0.12081,0.00012,8.04832]
[1776848245749,40.42,78065.8,195.9,0.121,0.00012,8.05764]
[1776848245846,40.42,78066.33,195.9,0.12106,0.00012,8.06056]
[1776848247299,40.42,78079.47,195.9,0.1227,0.00013,8.13806]
[1776848249795,40.42,78079.02,195.9,0.12263,0.00013,8.13499]
[1776848254962,40.41,78073.52,195.9,0.12183,0.00012,8.09441]
[1776848262229,40.41,78069.86,195.9,0.12134,0.00012,8.07071]
[1776848267264,40.4,78064.55,195.9,0.12065,0.00012,8.03814]
[1776848272299,40.4,78063.86,195.9,0.12055,0.00012,8.03316]
[1776848278341,40.4,78064.62,195.9,0.12062,0.00012,8.0366]
[1776848283376,40.39,78065.06,195.9,0.12066,0.00012,8.03834]
[1776848287404,40.39,78057.47,195.9,0.1197,0.00012,7.9927]
[1776848292438,40.39,78060.16,195.9,0.12002,0.00012,8.0081]
[1776848297478,40.39,78063.28,195.9,0.12039,0.00012,8.02581]
[1776848302514,40.38,78066.78,195.9,0.12081,0.00012,8.04571]
[1776848307549,40.38,78068.97,195.9,0.12106,0.00012,8.05771]
[1776848312584,40.38,78068.53,195.9,0.1209,0.00012,8.04711]
[1776848317619,40.37,78069.09,195.9,0.12095,0.00012,8.04949]
[1776848322653,40.37,78068.94,195.9,0.12091,0.00012,8.04763]
[1776848327688,40.37,78068.03,195.9,0.12077,0.00012,8.04133]
[1776848332724,40.36,78068.08,195.9,0.12076,0.00012,8.04073]
[1776848337761,40.36,78069.14,195.9,0.12087,0.00012,8.04613]
[1776848342796,40.36,78067.33,195.9,0.12063,0.00012,8.03453]
[1776848347831,40.35,78067.5,195.9,0.12063,0.00012,8.03469]
[1776848353688,40.35,78071.8,195.9,0.12115,0.00012,8.05947]
[1776848359297,40.35,78068.46,195.9,0.12071,0.00012,8.03821]
[1776848359881,40.35,78066.55,195.9,0.12047,0.00012,8.02684]
[1776848362991,40.35,78059.73,195.9,0.11962,0.00012,7.98638]
[1776848365956,40.35,78068.55,195.9,0.12072,0.00012,8.03864]
[1776848368126,40.34,78071.55,195.9,0.12109,0.00012,8.05635]
[1776848374012,40.34,78072.87,195.9,0.12114,0.00012,8.05598]
[1776848379240,40.34,78074.66,195.9,0.12134,0.00012,8.06563]
[1776848385090,40.33,78074.01,195.9,0.12119,0.00012,8.05846]
[1776848389837,40.32,78074.39,195.9,0.12122,0.00012,8.06012]
[1776848390859,40.32,78065.25,195.9,0.12008,0.00012,8.00544]
[1776848391131,40.32,78054.61,195.9,0.11876,0.00012,7.94227]
[1776848394455,40.32,78052.91,195.9,0.11855,0.00012,7.93213]
[1776848394634,40.32,78052.91,195.9,0.11855,0.00012,7.93213]
[1776848394695,40.32,78052.91,195.9,0.11855,0.00012,7.93213]
[1776848394730,40.32,78052.91,195.9,0.11855,0.00012,7.93213]
[1776848394805,40.32,78052.91,195.9,0.11855,0.00012,7.93213]
[1776848394872,40.32,78052.74,195.9,0.11853,0.00012,7.93111]
[1776848395012,40.32,78052.74,195.9,0.11853,0.00012,7.93111]
[1776848395193,40.32,78033.31,195.9,0.11615,0.00012,7.81594]
[1776848396375,40.32,78033.31,195.9,0.11615,0.00012,7.81594]
[1776848396798,40.32,78033.31,195.9,0.11615,0.00012,7.81594]
[1776848396877,40.32,78023.42,195.9,0.11494,0.00012,7.75746]
[1776848398833,40.32,78030.53,195.9,0.11581,0.00012,7.79973]
[1776848400170,40.32,78025.7,195.9,0.11523,0.00012,7.77148]
[1776848400684,40.32,78025.7,195.9,0.11523,0.00012,7.77148]
[1776848400831,40.32,78025.7,195.9,0.11523,0.00012,7.77148]
[1776848400898,40.32,78020.32,195.9,0.11459,0.00012,7.74007]
[1776848401108,40.32,78020.32,195.9,0.11459,0.00012,7.74007]
[1776848401202,40.32,78012.5,195.9,0.11365,0.00012,7.69415]
[1776848403216,40.32,78003.97,195.9,0.11264,0.00012,7.64429]
[1776848405146,40.32,78001.5,195.9,0.11235,0.00012,7.62995]
[1776848405246,40.32,78001.5,195.9,0.11235,0.00012,7.62995]
[1776848406889,40.32,78000.15,195.9,0.11219,0.00012,7.62218]
[1776848410130,40.32,78007.02,195.9,0.11301,0.00012,7.66279]
[1776848410557,40.32,78007.02,195.9,0.11301,0.00012,7.66279]
[1776848416307,40.33,78007.47,195.9,0.11308,0.00012,7.66591]
[1776848417031,40.33,78007.47,195.9,0.11308,0.00012,7.66591]
[1776848422349,40.33,78007.8,195.9,0.11312,0.00012,7.66822]
[1776848425416,40.33,78008.04,195.9,0.11316,0.00012,7.66976]
[1776848425866,40.33,78008.04,195.9,0.11316,0.00012,7.66976]
[1776848426377,40.33,78012.0,195.9,0.11364,0.00012,7.69336]
[1776848431412,40.33,78015.78,195.9,0.11403,0.00012,7.71006]
[1776848434125,40.34,78016.92,195.9,0.11418,0.00012,7.71734]
[1776848434432,40.34,78018.65,195.9,0.1144,0.00012,7.72777]
[1776848436143,40.34,78020.84,195.9,0.11466,0.00012,7.7406]
[1776848436744,40.34,78020.84,195.9,0.11466,0.00012,7.7406]
[1776848436934,40.34,78029.22,195.9,0.11567,0.00012,7.78982]
[1776848437933,40.34,78045.6,195.9,0.11767,0.00012,7.88668]
[1776848439475,40.34,78029.97,195.9,0.11577,0.00012,7.79489]
[1776848440482,40.34,78021.2,195.9,0.11472,0.00012,7.74352]
[1776848444287,40.34,78021.03,195.9,0.11471,0.00012,7.74323]
[1776848444510,40.34,78017.04,195.9,0.11424,0.00012,7.72008]
[1776848445155,40.34,78017.04,195.9,0.11424,0.00012,7.72008]
[1776848445899,40.34,78017.04,195.9,0.11424,0.00012,7.72008]
[1776848446581,40.34,78013.39,195.9,0.1138,0.00012,7.69868]
[1776848448128,40.34,78017.21,195.9,0.11426,0.00012,7.72113]
[1776848448228,40.34,78017.21,195.9,0.11426,0.00012,7.72113]
[1776848448862,40.34,78004.12,195.9,0.1127,0.00012,7.64447]
[1776848449545,40.34,77995.46,195.9,0.11168,0.00012,7.59401]
[1776848450611,40.34,77995.46,195.9,0.11168,0.00012,7.59401]
[1776848450700,40.34,77995.46,195.9,0.11168,0.00012,7.59401]
[1776848453134,40.35,77995.83,195.9,0.11173,0.00012,7.59671]
[1776848456728,40.35,77998.69,195.9,0.11208,0.00012,7.61394]
[1776848462635,40.35,77992.7,195.9,0.1114,0.00012,7.58031]
[1776848467975,40.35,77994.12,195.9,0.11158,0.00012,7.58938]
[1776848472706,40.36,78000.96,195.9,0.11241,0.00012,7.63024]
[1776848475828,40.36,78002.85,195.9,0.11264,0.00012,7.64154]
[1776848476757,40.36,77992.46,195.9,0.11142,0.00012,7.58115]
[1776848481771,40.36,77988.35,195.9,0.11096,0.00012,7.55831]
[1776848486738,40.37,77985.04,195.9,0.11059,0.00012,7.53998]
[1776848489827,40.37,77992.1,195.9,0.11144,0.00012,7.58202]
[1776848492848,40.37,77981.39,195.9,0.11011,0.00012,7.51335]
[1776848497015,40.38,77991.23,195.9,0.11128,0.00012,7.57175]
[1776848501911,40.38,77983.99,195.9,0.11045,0.00012,7.53056]
[1776848506946,40.38,77987.01,195.9,0.11083,0.00012,7.54922]
[1776848511980,40.39,77992.76,195.9,0.11153,0.00012,7.58372]
[1776848515007,40.39,77984.99,195.9,0.11063,0.00012,7.53902]
[1776848520039,40.39,77993.4,195.9,0.11163,0.00012,7.58902]
[1776848523078,40.39,77981.35,195.9,0.11023,0.00012,7.51936]
[1776848528909,40.4,77977.46,195.9,0.1098,0.00012,7.49772]
[1776848532147,40.4,77979.54,195.9,0.11006,0.00012,7.51087]
[1776848534366,40.4,77973.23,195.9,0.10934,0.00012,7.47491]
[1776848534847,40.4,77973.23,195.9,0.10934,0.00012,7.47491]
[1776848535595,40.4,77972.39,195.9,0.10925,0.00012,7.4702]
[1776848540958,40.41,77975.84,195.9,0.10967,0.00012,7.49153]
[1776848545024,40.41,77986.6,195.9,0.11096,0.00012,7.55529]
[1776848545471,40.41,77986.6,195.9,0.11096,0.00012,7.55529]
[1776848548826,40.41,77991.11,195.9,0.1115,0.00012,7.58201]
[1776848550515,40.42,78003.42,195.9,0.11296,0.00012,7.65415]
[1776848555839,40.42,78005.79,195.9,0.11316,0.00012,7.66118]
[1776848557178,40.42,78006.24,195.9,0.11321,0.00012,7.66385]
[1776848562357,40.42,78000.84,195.9,0.11258,0.00012,7.63262]
[1776848567898,40.42,78005.7,195.9,0.11316,0.00012,7.66115]
[1776848573434,40.42,78004.91,195.9,0.11306,0.00012,7.65668]
[1776848578469,40.42,78004.56,195.9,0.11303,0.00012,7.65477]
[1776848580678,40.42,77996.34,195.9,0.11205,0.00012,7.60688]
[1776848582497,40.43,77987.68,195.9,0.11108,0.00012,7.55886]
[1776848587532,40.44,77989.95,195.9,0.1114,0.00012,7.57435]
[1776848592829,40.44,77990.93,195.9,0.11152,0.00012,7.58063]
[1776848598819,40.44,77997.41,195.9,0.1123,0.00012,7.61892]
[1776848600367,40.44,77999.76,195.9,0.11258,0.00012,7.63278]
[1776848601272,40.44,78000.17,195.9,0.11263,0.00012,7.63523]
[1776848602102,40.44,78000.17,195.9,0.11263,0.00012,7.63523]
[1776848603029,40.44,78002.56,195.9,0.11292,0.00012,7.64924]
[1776848608680,40.44,78004.57,195.9,0.11316,0.00012,7.66117]
[1776848612158,40.44,78003.88,195.9,0.11299,0.00012,7.6503]
[1776848612980,40.44,78003.88,195.9,0.11299,0.00012,7.6503]
[1776848616409,40.44,78003.78,195.9,0.11298,0.00012,7.64987]
[1776848621773,40.44,78005.25,195.9,0.11316,0.00012,7.65867]
[1776848622980,40.44,78005.25,195.9,0.11316,0.00012,7.65867]
[1776848624794,40.44,77997.04,195.9,0.11219,0.00012,7.61092]
[1776848629830,40.45,77998.95,195.9,0.11243,0.00012,7.62248]
[1776848634865,40.45,77995.57,195.9,0.11204,0.00012,7.60331]
[1776848637191,40.45,77995.04,195.9,0.11198,0.00012,7.60044]
[1776848646948,40.45,77988.33,195.9,0.11122,0.00012,7.56297]
[1776848648963,40.45,77998.98,195.9,0.11248,0.00012,7.62526]
[1776848650801,40.46,78001.82,195.9,0.11284,0.00012,7.64256]
[1776848656012,40.47,78004.61,195.9,0.11322,0.00012,7.66122]
[1776848661050,40.47,78004.74,195.9,0.11325,0.00012,7.66273]
[1776848663812,40.47,78002.19,195.9,0.11295,0.00012,7.64809]
[1776848663830,40.47,78002.19,195.9,0.11295,0.00012,7.64809]
[1776848663867,40.47,78002.19,195.9,0.11295,0.00012,7.64809]
[1776848666446,40.47,77993.61,195.9,0.11196,0.00012,7.59929]
[1776848672686,40.48,78000.42,195.9,0.11269,0.00012,7.63256]
[1776848678168,40.48,77997.61,195.9,0.11237,0.00012,7.61668]
[1776848683204,40.48,78000.97,195.9,0.11277,0.00012,7.63659]
[1776848687149,40.48,78000.99,195.9,0.11278,0.00012,7.6368]
[1776848687466,40.48,77999.9,195.9,0.11265,0.00012,7.63055]
[1776848689208,40.48,77998.45,195.9,0.11248,0.00012,7.62216]
[1776848690658,40.48,77994.35,195.9,0.112,0.00012,7.59836]
[1776848692774,40.48,77998.37,195.9,0.11248,0.00012,7.62204]
[1776848694282,40.48,78002.04,195.9,0.11291,0.00012,7.6435]
[1776848694570,40.48,78002.04,195.9,0.11291,0.00012,7.6435]
[1776848700325,40.48,78003.45,195.9,0.11308,0.00012,7.65195]
[1776848705360,40.48,77998.01,195.9,0.11244,0.00012,7.62036]
[1776848708107,40.48,77993.08,195.9,0.11186,0.00012,7.59175]
[1776848709948,40.49,77985.94,195.9,0.11105,0.00012,7.55136]
[1776848715436,40.49,77981.85,195.9,0.1106,0.00012,7.52916]
[1776848720471,40.5,77980.04,195.9,0.11041,0.00012,7.51967]
[1776848725506,40.5,77986.05,195.9,0.11113,0.00012,7.55554]
[1776848730506,40.5,77988.54,195.9,0.11144,0.00012,7.57064]
[1776848730756,40.5,77988.54,195.9,0.11144,0.00012,7.57064]
[1776848732477,40.5,77997.85,195.9,0.11245,0.00012,7.61808]
[1776848740025,40.5,78000.54,195.9,0.11278,0.00012,7.63426]
[1776848743224,40.5,78001.4,195.9,0.11289,0.00012,7.63939]
[1776848744823,40.5,78003.93,195.9,0.11319,0.00012,7.65421]
[1776848750681,40.5,78003.71,195.9,0.11316,0.00012,7.65302]
[1776848755716,40.5,78005.45,195.9,0.11337,0.00012,7.66322]
[1776848757176,40.5,78005.45,195.9,0.11337,0.00012,7.66322]
[1776848758094,40.5,78006.62,195.9,0.11351,0.00012,7.67005]
[1776848763772,40.5,78006.95,195.9,0.11355,0.00012,7.67191]
[1776848769025,40.5,78007.76,195.9,0.11364,0.00012,7.67659]
[1776848774849,40.5,78013.43,195.9,0.11432,0.00012,7.70944]
[1776848779883,40.5,78011.94,195.9,0.11413,0.00012,7.70046]
[1776848785200,40.5,78013.48,195.9,0.11431,0.00012,7.70927]
[1776848790961,40.5,78015.06,195.9,0.11449,0.00012,7.71804]
[1776848794256,40.5,78016.37,195.9,0.11456,0.00012,7.71859]
[1776848799273,40.5,78017.75,195.9,0.11472,0.00012,7.72626]
[1776848800571,40.5,78018.67,195.9,0.11482,0.00012,7.73146]
[1776848806066,40.5,78016.1,195.9,0.1145,0.00012,7.7159]
[1776848807164,40.5,78016.1,195.9,0.1145,0.00012,7.7159]
[1776848808531,40.49,78015.84,195.9,0.11447,0.00012,7.71423]
[1776848812232,40.49,78016.25,203.1,0.11451,0.00012,7.7164]
[1776848818149,40.49,78016.42,203.1,0.11452,0.00012,7.71686]
[1776848821164,40.49,78015.32,203.1,0.11439,0.00012,7.71027]
[1776848821302,40.49,78005.64,203.1,0.11323,0.00012,7.65368]
[1776848821384,40.49,78005.64,203.1,0.11323,0.00012,7.65368]
[1776848821765,40.49,78005.64,203.1,0.11323,0.00012,7.65368]
[1776848822333,40.49,78005.64,203.1,0.11323,0.00012,7.65368]
[1776848822178,40.49,77985.83,203.1,0.11089,0.00012,7.53843]
[1776848823305,40.49,77976.69,203.1,0.10983,0.00012,7.4855]
[1776848824791,40.49,77977.33,203.1,0.1099,0.00012,7.48934]
[1776848830234,40.5,77983.51,203.1,0.11065,0.00012,7.5262]
[1776848834061,40.5,77983.36,203.1,0.11062,0.00012,7.52512]
[1776848839297,40.49,77982.85,203.1,0.11056,0.00012,7.52176]
[1776848842418,40.49,77982.37,203.1,0.1105,0.00012,7.5188]
[1776848843324,40.49,77975.45,203.1,0.10969,0.00012,7.47866]
[1776848846478,40.49,77973.53,203.1,0.10948,0.00012,7.46815]
[1776848850373,40.5,77981.86,203.1,0.11045,0.00012,7.51646]
[1776848855409,40.49,77982.38,203.1,0.11042,0.00012,7.51235]
[1776848860443,40.49,77985.83,203.1,0.11082,0.00012,7.53211]
[1776848865479,40.49,77985.61,203.1,0.11079,0.00012,7.53044]
[1776848870514,40.49,77988.18,203.1,0.11108,0.00012,7.54494]
[1776848875549,40.49,77989.6,203.1,0.11123,0.00012,7.5526]
[1776848880200,40.49,77990.66,203.1,0.11135,0.00012,7.55843]
[1776848880960,40.49,77990.59,203.1,0.11134,0.00012,7.55791]
[1776848881061,40.49,77988.44,203.1,0.11108,0.00012,7.54522]
[1776848883319,40.49,77986.91,203.1,0.1109,0.00012,7.53606]
[1776848884180,40.48,77988.58,203.1,0.11109,0.00012,7.54548]
[1776848884863,40.48,77991.06,203.1,0.11137,0.00012,7.55961]
[1776848885757,40.48,77990.69,203.1,0.11132,0.00012,7.55716]
[1776848887927,40.48,77993.29,203.1,0.11162,0.00012,7.57167]
[1776848889378,40.48,77993.95,203.1,0.11169,0.00012,7.57519]
[1776848889578,40.48,77997.39,203.1,0.11209,0.00012,7.59488]
[1776848889648,40.48,78004.08,203.1,0.11288,0.00012,7.63381]
[1776848890946,40.48,78004.08,203.1,0.11288,0.00012,7.63381]
[1776848891042,40.48,78013.23,203.1,0.11397,0.00012,7.68725]
[1776848893844,40.48,78018.47,203.1,0.1146,0.00012,7.71778]
[1776848899718,40.48,78017.92,203.1,0.11452,0.00012,7.71398]
[1776848904790,40.47,78018.16,203.1,0.11454,0.00012,7.71511]
[1776848906255,40.47,78018.04,203.1,0.11453,0.00012,7.71434]
[1776848911803,40.47,78018.84,203.1,0.11453,0.00012,7.71163]
[1776848913156,40.47,78018.84,203.1,0.11453,0.00012,7.71163]
[1776848915355,40.47,78019.53,203.1,0.11461,0.00012,7.71552]
[1776848918623,40.47,78020.02,203.1,0.11466,0.00012,7.71817]
[1776848923059,40.47,78017.59,203.1,0.11436,0.00012,7.7036]
[1776848923333,40.47,78017.59,203.1,0.11436,0.00012,7.7036]
[1776848925486,40.47,78010.28,203.1,0.11348,0.00012,7.66076]
[1776848926600,40.47,78008.6,203.1,0.11328,0.00012,7.65096]
[1776848926618,40.47,78008.6,203.1,0.11328,0.00012,7.65096]
[1776848928150,40.47,78008.19,203.1,0.11324,0.00012,7.64859]
[1776848928250,40.47,78008.19,203.1,0.11324,0.00012,7.64859]
[1776848928410,40.47,78008.19,203.1,0.11324,0.00012,7.64859]
[1776848928417,40.47,78008.19,203.1,0.11324,0.00012,7.64859]
[1776848929326,40.47,78009.39,203.1,0.11338,0.00012,7.65563]
[1776848929372,40.47,78016.39,203.1,0.11422,0.00012,7.69654]
[1776848929588,40.47,78016.39,203.1,0.11422,0.00012,7.69654]
[1776848930104,40.47,78016.39,203.1,0.11422,0.00012,7.69654]
[1776848930113,40.47,78016.39,203.1,0.11422,0.00012,7.69654]
[1776848930189,40.47,78016.39,203.1,0.11422,0.00012,7.69654]
[1776848930354,40.47,78016.39,203.1,0.11422,0.00012,7.69654]
[1776848930429,40.47,78023.53,203.1,0.11507,0.00012,7.73829]
[1776848930860,40.47,78023.53,203.1,0.11507,0.00012,7.73829]
[1776848932413,40.47,78036.66,203.1,0.11665,0.00012,7.81468]
[1776848933357,40.47,78043.66,203.1,0.11749,0.00012,7.85544]
[1776848935484,40.46,78053.19,203.1,0.11864,0.00012,7.91062]
[1776848936289,40.46,78053.19,203.1,0.11864,0.00012,7.91062]
[1776848937489,40.46,78054.3,204.0,0.11877,0.00012,7.91664]
[1776848937984,40.46,78054.68,204.0,0.1188,0.00012,7.91834]
[1776848937997,40.46,78054.68,204.1,0.1188,0.00012,7.91834]
[1776848938001,40.46,78054.68,204.1,0.1188,0.00012,7.91834]
[1776848938061,40.46,78054.68,204.1,0.1188,0.00012,7.91834]
[1776848938276,40.46,78054.68,204.1,0.1188,0.00012,7.91834]
[1776848938325,40.46,78054.68,204.1,0.1188,0.00012,7.91834]
[1776848938475,40.46,78054.68,204.1,0.1188,0.00012,7.91834]
[1776848938510,40.46,78057.11,204.1,0.11909,0.00012,7.93214]
[1776848938940,40.46,78057.11,204.1,0.11909,0.00012,7.93214]
[1776848939144,40.46,78057.11,204.1,0.11909,0.00012,7.93214]
[1776848939394,40.46,78065.5,204.1,0.12012,0.00012,7.98147]
[1776848941461,40.45,78058.79,204.1,0.11928,0.00012,7.94126]
[1776848944914,40.45,78064.1,204.1,0.11992,0.00012,7.97182]
[1776848944966,40.45,78064.1,204.1,0.11992,0.00012,7.97182]
[1776848944981,40.45,78064.1,204.1,0.11992,0.00012,7.97182]
[1776848945198,40.45,78064.1,204.1,0.11992,0.00012,7.97182]
[1776848945209,40.45,78064.1,204.1,0.11992,0.00012,7.97182]
[1776848945300,40.45,78073.99,204.1,0.12114,0.00012,8.03006]
[1776848946529,40.45,78073.99,204.1,0.12114,0.00012,8.03006]
[1776848946541,40.45,78085.49,204.1,0.12258,0.00013,8.09789]
[1776848946713,40.45,78085.49,204.1,0.12258,0.00013,8.09789]
[1776848947587,40.45,78085.59,204.1,0.12258,0.00013,8.09802]
[1776848948232,40.45,78086.82,204.1,0.12273,0.00013,8.10487]
[1776848953321,40.44,78087.33,204.1,0.12277,0.00013,8.10714]
[1776848955038,40.44,78087.46,204.1,0.12278,0.00013,8.10754]
[1776848955456,40.44,78083.99,204.1,0.12234,0.00013,8.08674]
[1776848955686,40.44,78083.99,204.1,0.12234,0.00013,8.08674]
[1776848956710,40.44,78083.03,204.1,0.12221,0.00013,8.0806]
[1776848958514,40.44,78082.89,204.1,0.12218,0.00013,8.07934]
[1776848958828,40.44,78082.95,204.1,0.12218,0.00013,8.07926]
[1776848958897,40.44,78082.95,204.1,0.12218,0.00013,8.07926]
[1776848959525,40.43,78073.54,204.1,0.12099,0.00012,8.02302]
[1776848960047,40.43,78073.54,204.1,0.12099,0.00012,8.02302]
[1776848960343,40.43,78060.22,204.1,0.11933,0.00012,7.94386]
[1776848966114,40.43,78060.64,204.1,0.11936,0.00012,7.94518]
[1776848971228,40.42,78061.06,204.1,0.11929,0.00012,7.93922]
[1776848972825,40.42,78061.3,204.1,0.11932,0.00012,7.9404]
[1776848973098,40.42,78061.3,204.1,0.11932,0.00012,7.9404]
[1776848974499,40.42,78060.4,204.1,0.1192,0.00012,7.93486]
[1776848975322,40.42,78060.14,204.1,0.11917,0.00012,7.9331]
[1776848975392,40.42,78060.14,204.1,0.11917,0.00012,7.9331]
[1776848975588,40.42,78058.73,204.1,0.11899,0.00012,7.92455]
[1776848976264,40.42,78070.57,204.1,0.12045,0.00012,7.99437]
[1776848977274,40.42,78077.78,204.1,0.12134,0.00013,8.03679]
[1776848981315,40.41,78074.62,204.1,0.12093,0.00012,8.01698]
[1776848981412,40.41,78074.62,204.1,0.12093,0.00012,8.01698]
[1776848981430,40.41,78074.62,204.1,0.12093,0.00012,8.01698]
[1776848981497,40.41,78076.85,204.1,0.1212,0.00013,8.02987]
[1776848982325,40.41,78076.85,204.1,0.1212,0.00013,8.02987]
[1776848982328,40.41,78076.85,204.1,0.1212,0.00013,8.02987]
[1776848982573,40.41,78076.85,204.1,0.1212,0.00013,8.02987]
[1776848982378,40.41,78087.17,204.1,0.12249,0.00013,8.09106]
[1776848983316,40.41,78091.21,204.1,0.123,0.00013,8.11518]
[1776848987987,40.41,78088.12,204.1,0.1226,0.00013,8.09608]
[1776848988351,40.41,78088.25,204.1,0.12261,0.00013,8.0967]
[1776848990989,40.41,78086.28,204.1,0.12237,0.00013,8.08518]
[1776848991372,40.41,78085.42,204.1,0.12226,0.00013,8.08019]
[1776848992491,40.41,78085.42,204.1,0.12226,0.00013,8.08019]
[1776848992525,40.41,78083.76,204.1,0.12205,0.00013,8.07017]
[1776848993119,40.41,78083.76,204.1,0.12205,0.00013,8.07017]
[1776848995094,40.41,78085.37,204.1,0.12224,0.00013,8.07933]
[1776848995400,40.41,78083.39,204.1,0.12199,0.00013,8.06737]
[1776848997153,40.41,78082.39,204.1,0.12187,0.00013,8.06153]
[1776848997159,40.41,78082.39,204.1,0.12187,0.00013,8.06153]
[1776848997227,40.41,78082.39,204.1,0.12187,0.00013,8.06153]
[1776848997332,40.41,78082.39,204.1,0.12187,0.00013,8.06153]
[1776848997416,40.41,78079.71,204.1,0.12153,0.00013,8.04574]
[1776848997768,40.41,78079.71,204.1,0.12153,0.00013,8.04574]
[1776848998323,40.41,78079.71,204.1,0.12153,0.00013,8.04574]
[1776848998628,40.41,78077.16,204.1,0.1212,0.00013,8.03024]
[1776848999038,40.41,78077.16,204.1,0.1212,0.00013,8.03024]
[1776849001520,40.41,78074.29,204.1,0.12083,0.00012,8.01254]
[1776849001592,40.41,78074.29,204.1,0.12083,0.00012,8.01254]
[1776849004124,40.4,78074.66,204.1,0.12086,0.00012,8.01379]
[1776849006480,40.4,78086.58,204.1,0.12233,0.00013,8.08347]
[1776849006709,40.4,78086.58,204.1,0.12233,0.00013,8.08347]
[1776849007506,40.4,78086.58,204.1,0.12233,0.00013,8.08347]
[1776849007575,40.4,78086.94,204.1,0.12236,0.00013,8.08519]
[1776849008857,40.4,78086.97,204.1,0.12237,0.00013,8.08524]
[1776849011508,40.4,78090.38,204.1,0.12279,0.00013,8.10521]
[1776849011516,40.39,78089.42,204.1,0.12266,0.00013,8.09934]
[1776849016550,40.4,78093.25,204.1,0.12316,0.00013,8.12263]
[1776849017557,40.4,78100.98,204.1,0.12414,0.00013,8.16877]
[1776849019032,40.4,78101.98,204.1,0.12427,0.00013,8.17479]
[1776849019060,40.4,78101.98,204.1,0.12427,0.00013,8.17479]
[1776849019171,40.4,78101.98,204.1,0.12427,0.00013,8.17479]
[1776849020680,40.4,78107.25,204.1,0.12494,0.00013,8.20622]
[1776849020785,40.4,78107.25,204.1,0.12494,0.00013,8.20622]
[1776849021955,40.4,78105.49,204.1,0.12472,0.00013,8.19569]
[1776849025326,40.4,78100.75,204.1,0.12411,0.00013,8.16731]
[1776849026076,40.4,78096.94,204.1,0.12363,0.00013,8.14458]
[1776849030197,40.4,78097.33,204.1,0.12368,0.00013,8.14701]
[1776849031305,40.4,78096.8,204.1,0.12361,0.00013,8.14389]
[1776849031683,40.4,78096.0,204.1,0.12342,0.00013,8.13214]
[1776849034447,40.4,78091.24,204.1,0.12282,0.00013,8.10393]
[1776849034537,40.4,78086.61,204.1,0.12224,0.00013,8.07651]
[1776849035300,40.4,78086.61,204.1,0.12224,0.00013,8.07651]
[1776849035385,40.4,78086.61,204.1,0.12224,0.00013,8.07651]
[1776849035395,40.4,78086.61,204.1,0.12224,0.00013,8.07651]
[1776849035424,40.4,78083.74,204.1,0.12188,0.00013,8.05934]
[1776849040981,40.4,78085.07,204.1,0.12206,0.00013,8.06788]
[1776849040991,40.4,78085.07,204.1,0.12206,0.00013,8.06788]
[1776849041024,40.4,78085.07,204.1,0.12206,0.00013,8.06788]
[1776849041082,40.4,78085.62,204.1,0.12214,0.00013,8.07146]
[1776849046761,40.4,78083.1,204.1,0.12183,0.00013,8.0572]
[1776849050399,40.4,78090.96,204.1,0.12283,0.00013,8.10429]
[1776849055824,40.41,78095.44,204.1,0.1234,0.00013,8.13111]
[1776849056987,40.41,78085.52,204.1,0.12215,0.00013,8.07215]
[1776849059174,40.41,78082.24,204.1,0.12174,0.00013,8.05278]
[1776849060618,40.41,78079.79,204.1,0.12144,0.00013,8.03837]
[1776849061116,40.41,78078.2,204.1,0.12124,0.00013,8.02909]
[1776849061155,40.41,78078.2,204.1,0.12124,0.00013,8.02909]
[1776849061216,40.41,78078.21,204.1,0.12125,0.00013,8.02932]
[1776849063158,40.41,78078.18,204.1,0.12123,0.00013,8.0288]
[1776849064547,40.41,78079.04,204.1,0.12133,0.00013,8.03356]
[1776849064693,40.4,78077.04,204.1,0.12108,0.00013,8.02136]
[1776849067886,40.4,78078.62,204.1,0.12125,0.00013,8.02973]
[1776849069976,40.4,78077.53,204.1,0.1211,0.00013,8.02259]
[1776849072975,40.39,78077.6,204.1,0.12109,0.00013,8.02202]
[1776849078986,40.39,78076.01,204.1,0.12084,0.00012,8.01035]
[1776849084021,40.38,78075.43,204.1,0.12074,0.00012,8.00538]
[1776849087134,40.38,78075.33,204.1,0.12071,0.00012,8.00418]
[1776849087136,40.38,78075.33,204.1,0.12071,0.00012,8.00418]
[1776849087176,40.38,78075.33,204.1,0.12071,0.00012,8.00418]
[1776849089176,40.38,78075.2,204.1,0.12069,0.00012,8.00304]
[1776849095098,40.38,78074.69,204.1,0.12053,0.00012,7.99248]
[1776849098983,40.37,78073.38,204.1,0.12036,0.00012,7.98452]
[1776849098992,40.37,78073.38,204.1,0.12036,0.00012,7.98452]
[1776849098994,40.37,78073.38,204.1,0.12036,0.00012,7.98452]
[1776849099017,40.37,78073.38,204.1,0.12036,0.00012,7.98452]
[1776849099585,40.37,78073.38,204.1,0.12036,0.00012,7.98452]
[1776849100423,40.37,78070.87,204.1,0.12004,0.00012,7.96959]
[1776849100512,40.37,78056.98,204.1,0.11832,0.00012,7.88717]
[1776849100758,40.37,78056.98,204.1,0.11832,0.00012,7.88717]
[1776849104828,40.37,78059.81,204.1,0.11866,0.00012,7.90335]
[1776849106832,40.37,78064.41,204.1,0.11922,0.00012,7.93018]
[1776849107426,40.37,78064.41,204.1,0.11922,0.00012,7.93018]
[1776849108819,40.37,78067.89,204.1,0.11964,0.00012,7.95036]
[1776849110987,40.37,78077.27,204.1,0.1208,0.00012,8.00543]
[1776849114231,40.36,78067.19,204.1,0.11952,0.00012,7.94451]
[1776849119266,40.36,78064.55,204.1,0.11917,0.00012,7.92779]
[1776849124301,40.35,78061.99,204.1,0.11883,0.00012,7.91168]
[1776849128859,40.35,78061.39,204.1,0.11874,0.00012,7.9074]
[1776849134371,40.35,78060.41,204.1,0.1186,0.00012,7.90056]
[1776849139387,40.35,78054.13,204.1,0.11781,0.00012,7.86281]
[1776849140440,40.35,78053.2,204.1,0.11769,0.00012,7.8572]
[1776849140520,40.35,78053.2,204.1,0.11769,0.00012,7.8572]
[1776849140532,40.35,78053.2,204.1,0.11769,0.00012,7.8572]
[1776849140867,40.35,78051.83,204.1,0.11752,0.00012,7.849]
[1776849141252,40.35,78051.83,204.1,0.11752,0.00012,7.849]
[1776849143773,40.34,78044.81,204.1,0.11666,0.00012,7.8074]
[1776849143826,40.34,78044.81,204.1,0.11666,0.00012,7.8074]
[1776849149476,40.34,78043.96,204.1,0.11655,0.00012,7.80218]
[1776849153446,40.34,78042.06,204.1,0.11623,0.00012,7.78394]
[1776849153925,40.34,78045.04,204.1,0.11659,0.00012,7.80149]
[1776849154290,40.34,78045.04,204.1,0.11659,0.00012,7.80149]
[1776849154511,40.34,78053.68,204.1,0.11765,0.00012,7.85241]
[1776849158755,40.34,78058.61,204.1,0.11825,0.00012,7.88112]
[1776849159543,40.34,78057.77,204.1,0.11814,0.00012,7.87601]
[1776849159972,40.34,78052.27,204.1,0.11746,0.00012,7.84339]
[1776849162444,40.34,78049.53,204.1,0.11712,0.00012,7.82706]
[1776849167602,40.34,78050.31,204.1,0.11721,0.00012,7.83121]
[1776849172638,40.34,78049.02,204.1,0.11704,0.00012,7.82323]
[1776849177673,40.34,78047.95,204.1,0.11691,0.00012,7.81664]
[1776849180182,40.34,78046.71,204.1,0.11675,0.00012,7.80923]
[1776849185731,40.34,78046.84,204.1,0.11676,0.00012,7.80974]
[1776849190765,40.33,78046.36,204.1,0.1167,0.00012,7.80669]
[1776849195800,40.33,78049.04,204.1,0.11702,0.00012,7.82228]
[1776849196661,40.33,78049.04,204.1,0.11702,0.00012,7.82228]
[1776849198318,40.33,78050.31,204.1,0.11718,0.00012,7.82972]
[1776849198720,40.33,78050.31,204.1,0.11718,0.00012,7.82972]
[1776849199908,40.33,78060.68,204.1,0.11845,0.00012,7.89072]
[1776849205276,40.33,78064.98,204.1,0.11897,0.00012,7.91547]
[1776849205278,40.33,78064.98,204.1,0.11897,0.00012,7.91547]
[1776849210905,40.33,78064.87,204.1,0.11892,0.00012,7.91348]
[1776849215941,40.32,78064.69,204.1,0.11879,0.00012,7.90433]
[1776849216826,40.32,78064.69,204.1,0.11879,0.00012,7.90433]
[1776849222989,40.32,78065.55,204.1,0.11887,0.00012,7.90817]
[1776849228025,40.31,78068.7,204.1,0.11924,0.00012,7.92588]
[1776849234067,40.31,78067.87,204.1,0.11911,0.00012,7.91979]
[1776849239102,40.31,78068.52,204.1,0.11917,0.00012,7.92268]
[1776849239849,40.31,78068.52,204.1,0.11917,0.00012,7.92268]
[1776849245144,40.3,78068.42,204.1,0.11914,0.00012,7.92095]
[1776849250179,40.3,78065.7,204.1,0.11878,0.00012,7.90395]
[1776849250860,40.3,78065.7,204.1,0.11878,0.00012,7.90395]
[1776849254197,40.3,78065.53,204.1,0.11875,0.00012,7.90245]
[1776849255020,40.3,78059.85,204.1,0.11804,0.00012,7.86868]
[1776849257413,40.3,78051.79,204.1,0.11705,0.00012,7.82088]
[1776849263191,40.3,78047.87,204.1,0.11657,0.00012,7.79756]
[1776849264299,40.29,78047.87,204.1,0.11656,0.00012,7.79755]
[1776849265406,40.29,78047.91,204.1,0.11657,0.00012,7.79777]
[1776849271326,40.29,78053.37,204.1,0.11715,0.00012,7.82288]
[1776849274364,40.29,78057.6,204.1,0.11767,0.00012,7.84775]
[1776849280389,40.29,78057.21,204.1,0.1176,0.00012,7.84473]
[1776849285454,40.29,78061.42,204.1,0.11811,0.00012,7.86921]
[1776849291466,40.29,78065.02,204.1,0.11854,0.00012,7.88954]
[1776849293480,40.29,78057.61,204.1,0.11762,0.00012,7.84539]
[1776849295525,40.29,78054.58,204.1,0.11724,0.00012,7.8274]
[1776849301536,40.28,78056.99,204.1,0.11753,0.00012,7.84122]
[1776849302437,40.28,78056.99,204.1,0.11753,0.00012,7.84122]
[1776849302672,40.28,78056.99,204.1,0.11753,0.00012,7.84122]
[1776849308585,40.28,78053.59,204.1,0.1171,0.00012,7.82065]
[1776849312940,40.28,78055.6,204.1,0.11734,0.00012,7.83228]
[1776849312947,40.28,78055.6,204.1,0.11734,0.00012,7.83228]
[1776849313379,40.28,78055.6,204.1,0.11734,0.00012,7.83228]
[1776849314944,40.28,78062.57,204.1,0.1182,0.00012,7.87333]
[1776849317421,40.28,78051.87,204.1,0.11688,0.00012,7.80987]
[1776849320577,40.28,78052.3,204.1,0.11693,0.00012,7.81228]
[1776849320598,40.28,78052.3,204.1,0.11693,0.00012,7.81228]
[1776849322807,40.28,78043.36,204.1,0.11583,0.00012,7.75946]
[1776849323956,40.28,78044.45,204.1,0.11597,0.00012,7.76592]
[1776849324698,40.28,78043.77,204.1,0.11588,0.00012,7.76193]
[1776849328939,40.28,78044.39,204.1,0.11595,0.00012,7.76509]
[1776849329376,40.28,78044.39,204.1,0.11594,0.00012,7.76459]
[1776849331253,40.27,78044.48,204.1,0.11594,0.00012,7.76487]
[1776849331748,40.27,78044.27,204.1,0.11582,0.00012,7.75616]
[1776849332403,40.27,78044.27,204.1,0.11582,0.00012,7.75616]
[1776849335699,40.27,78044.79,204.1,0.11589,0.00012,7.75931]
[1776849336503,40.27,78044.17,204.1,0.11581,0.00012,7.75569]
[1776849337313,40.27,78043.43,204.1,0.11572,0.00012,7.75136]
[1776849337790,40.27,78043.07,204.1,0.11568,0.00012,7.74928]
[1776849339241,40.27,78043.4,204.1,0.11571,0.00012,7.751]
[1776849339467,40.27,78043.4,204.1,0.11571,0.00012,7.751]
[1776849344839,40.27,78043.57,204.1,0.11571,0.00012,7.75061]
[1776849349240,40.26,78048.27,204.1,0.11626,0.00012,7.77739]
[1776849349874,40.26,78052.65,204.1,0.11679,0.00012,7.80298]
[1776849352391,40.26,78056.28,204.1,0.11723,0.00012,7.82408]
[1776849352643,40.26,78056.28,204.1,0.11723,0.00012,7.82408]
[1776849352895,40.26,78063.05,204.1,0.11806,0.00012,7.86408]
[1776849357930,40.26,78060.17,204.1,0.11769,0.00012,7.84649]
[1776849360271,40.26,78058.12,204.1,0.11744,0.00012,7.83417]
[1776849362022,40.26,78052.93,204.1,0.1168,0.00012,7.80334]
[1776849362965,40.26,78045.06,204.1,0.11583,0.00012,7.75685]
[1776849368000,40.26,78042.68,204.1,0.11554,0.00012,7.74271]
[1776849373035,40.26,78047.5,204.1,0.11613,0.00012,7.7714]
[1776849378070,40.26,78046.46,204.1,0.11601,0.00012,7.76534]
[1776849381907,40.26,78047.51,204.1,0.11614,0.00012,7.77159]
[1776849381919,40.26,78047.51,204.1,0.11614,0.00012,7.77159]
[1776849388140,40.26,78046.9,204.1,0.11607,0.00012,7.76813]
[1776849393175,40.26,78047.64,204.1,0.11607,0.00012,7.76557]
[1776849398210,40.26,78045.25,204.1,0.11578,0.00012,7.75161]
[1776849403245,40.26,78048.38,204.1,0.11617,0.00012,7.7703]
[1776849404730,40.26,78048.38,204.1,0.11617,0.00012,7.7703]
[1776849404800,40.26,78048.38,204.1,0.11617,0.00012,7.7703]
[1776849404896,40.26,78048.38,204.1,0.11617,0.00012,7.7703]
[1776849405259,40.26,78057.37,204.1,0.11727,0.00012,7.82338]
[1776849408254,40.26,78061.75,204.1,0.11781,0.00012,7.84911]
[1776849413315,40.26,78063.22,204.1,0.11798,0.00012,7.85722]
[1776849416321,40.26,78062.76,204.1,0.11791,0.00012,7.85427]
[1776849416327,40.26,78062.76,204.1,0.11791,0.00012,7.85427]
[1776849420392,40.26,78060.88,204.1,0.11767,0.00012,7.84271]
[1776849420915,40.26,78060.88,204.1,0.11767,0.00012,7.84271]
[1776849421371,40.26,78053.2,204.1,0.11673,0.00012,7.79713]
[1776849422189,40.26,78053.2,204.1,0.11673,0.00012,7.79713]
[1776849424607,40.26,78045.8,204.1,0.11582,0.00012,7.75344]
[1776849425339,40.26,78045.43,204.1,0.11578,0.00012,7.75129]
[1776849426054,40.26,78044.98,204.1,0.11572,0.00012,7.74868]
[1776849432448,40.26,78046.17,204.1,0.11587,0.00012,7.756]
[1776849437482,40.26,78045.38,204.1,0.11578,0.00012,7.75152]
[1776849441940,40.26,78044.64,204.1,0.11569,0.00012,7.74729]
[1776849441971,40.26,78044.03,204.1,0.11562,0.00012,7.74374]
[1776849442980,40.26,78044.03,204.1,0.11562,0.00012,7.74374]
[1776849443016,40.26,78044.03,204.1,0.11562,0.00012,7.74374]
[1776849442984,40.26,78040.51,204.1,0.11519,0.00012,7.72302]
[1776849443234,40.26,78040.51,204.1,0.11519,0.00012,7.72302]
[1776849443678,40.26,78040.51,204.1,0.11519,0.00012,7.72302]
[1776849443681,40.26,78040.51,204.1,0.11519,0.00012,7.72302]
[1776849443736,40.26,78032.53,204.1,0.11422,0.00012,7.67581]
[1776849444393,40.26,78032.53,204.1,0.11422,0.00012,7.67581]
[1776849445256,40.26,78028.03,204.1,0.11367,0.00012,7.64895]
[1776849445536,40.26,78028.03,204.1,0.11367,0.00012,7.64895]
[1776849446888,40.25,78027.59,204.1,0.11361,0.00012,7.64597]
[1776849446894,40.25,78027.59,204.1,0.11361,0.00012,7.64597]
[1776849446987,40.25,78027.59,204.1,0.11361,0.00012,7.64597]
[1776849448943,40.25,78024.93,204.1,0.11327,0.00012,7.62959]
[1776849450094,40.25,78023.51,204.1,0.11309,0.00012,7.62053]
[1776849452215,40.25,78021.31,204.1,0.11272,0.00012,7.59999]
[1776849456599,40.24,78018.62,204.1,0.11237,0.00012,7.58298]
[1776849456752,40.24,78018.62,204.1,0.11237,0.00012,7.58298]
[1776849462665,40.23,78022.15,204.1,0.11275,0.00012,7.60147]
[1776849469717,40.23,78019.53,204.1,0.11239,0.00012,7.58397]
[1776849472197,40.23,78019.65,204.1,0.1124,0.00012,7.58438]
[1776849478780,40.22,78020.87,204.1,0.1125,0.00012,7.58909]
[1776849483652,40.21,78021.4,204.1,0.11253,0.00012,7.59098]
[1776849483795,40.21,78021.4,204.1,0.11253,0.00012,7.59098]
[1776849483830,40.21,78021.4,204.1,0.11253,0.00012,7.59098]
[1776849483876,40.21,78021.4,204.1,0.11253,0.00012,7.59098]
[1776849483960,40.21,78021.4,204.1,0.11253,0.00012,7.59098]
[1776849484057,40.21,78013.74,204.1,0.11161,0.00012,7.54581]
[1776849484447,40.21,78013.74,204.1,0.11161,0.00012,7.54581]
[1776849486034,40.21,78008.36,204.1,0.11097,0.00012,7.51411]
[1776849486038,40.21,78002.52,204.1,0.11028,0.00012,7.47981]
[1776849486680,40.21,78002.52,204.1,0.11028,0.00012,7.47981]
[1776849490316,40.2,78001.2,204.1,0.11009,0.00012,7.47039]
[1776849491804,40.2,78000.82,204.1,0.11003,0.00012,7.46776]
[1776849491810,40.2,78000.82,204.1,0.11003,0.00012,7.46776]
[1776849496907,40.19,77997.21,204.1,0.10956,0.00012,7.44434]
[1776849498383,40.19,77996.35,204.1,0.10945,0.00012,7.43895]
[1776849498921,40.19,77995.7,204.1,0.10937,0.00012,7.43479]
[1776849499339,40.19,77995.7,204.1,0.10937,0.00012,7.43479]
[1776849499928,40.19,77990.79,204.1,0.10879,0.00012,7.40614]
[1776849504962,40.19,77989.36,204.1,0.10859,0.00012,7.39624]
[1776849509998,40.18,77985.53,204.1,0.10811,0.00012,7.37252]
[1776849515035,40.18,77984.42,204.1,0.10787,0.00012,7.35779]
[1776849521077,40.17,77984.01,204.1,0.10779,0.00012,7.35388]
[1776849523044,40.17,77983.37,204.1,0.10771,0.00012,7.34991]
[1776849525080,40.17,77976.39,204.1,0.10689,0.00012,7.30892]
[1776849525109,40.17,77976.39,204.1,0.10689,0.00012,7.30892]
[1776849530142,40.16,77975.14,204.1,0.10673,0.00012,7.30056]
[1776849531034,40.16,77975.14,204.1,0.10673,0.00012,7.30056]
[1776849535435,40.16,77976.04,204.1,0.10681,0.00012,7.30493]
[1776849535937,40.16,77981.59,204.1,0.10745,0.00012,7.33692]
[1776849540153,40.16,77981.77,204.1,0.10747,0.00012,7.33806]
[1776849549276,40.16,77983.02,204.1,0.10763,0.00012,7.34579]
[1776849554311,40.16,77977.26,204.1,0.10697,0.00012,7.3126]
[1776849559346,40.16,77985.89,204.1,0.10798,0.00012,7.36306]
[1776849564381,40.17,77985.27,204.1,0.10791,0.00012,7.35955]
[1776849569416,40.16,77985.6,204.1,0.10792,0.00012,7.36008]
[1776849570662,40.16,77985.6,204.1,0.10792,0.00012,7.36008]
[1776849570764,40.16,77985.61,204.1,0.10791,0.00012,7.35987]
[1776849571207,40.16,77985.61,204.1,0.10791,0.00012,7.35987]
[1776849571217,40.16,77985.61,204.1,0.10791,0.00012,7.35987]
[1776849571413,40.16,77985.61,204.1,0.10791,0.00012,7.35987]
[1776849571503,40.16,77985.61,204.1,0.10791,0.00012,7.35987]
[1776849572131,40.16,77985.61,204.1,0.10791,0.00012,7.35987]
[1776849577475,40.16,77994.83,204.1,0.1089,0.00012,7.40633]
[1776849583099,40.16,77996.3,204.1,0.10906,0.00012,7.41465]
[1776849588551,40.16,77997.24,204.1,0.10917,0.00012,7.41968]
[1776849593586,40.15,77996.66,204.1,0.10909,0.00012,7.41595]
[1776849600636,40.15,77999.5,204.1,0.10941,0.00012,7.43198]
[1776849605671,40.15,78002.81,204.1,0.10979,0.00012,7.45066]
[1776849611715,40.15,78002.51,204.1,0.10974,0.00012,7.44817]
[1776849617226,40.15,78005.72,204.1,0.11011,0.00012,7.46634]
[1776849625517,40.14,78005.26,204.1,0.11002,0.00012,7.46235]
[1776849625589,40.14,78005.26,204.1,0.11002,0.00012,7.46235]
[1776849625727,40.14,78005.26,204.1,0.11002,0.00012,7.46235]
[1776849628186,40.14,77999.27,204.1,0.10931,0.00012,7.42715]
[1776849633297,40.14,77995.48,204.1,0.10878,0.00012,7.39777]
[1776849636234,40.14,77995.25,204.1,0.10875,0.00012,7.39639]
[1776849642865,40.14,77996.33,204.1,0.10887,0.00012,7.40242]
[1776849642894,40.14,77996.33,204.1,0.10887,0.00012,7.40242]
[1776849643945,40.14,78006.82,204.1,0.1101,0.00012,7.46351]
[1776849646240,40.14,78009.78,204.1,0.11045,0.00012,7.48069]
[1776849648183,40.14,78009.71,204.1,0.11043,0.00012,7.47996]
[1776849649236,40.14,78009.71,204.1,0.11043,0.00012,7.47981]
[1776849649986,40.13,78017.19,204.1,0.11131,0.00012,7.52327]
[1776849654194,40.13,78022.25,204.1,0.1119,0.00012,7.55223]
[1776849654195,40.13,78022.25,204.1,0.1119,0.00012,7.55223]
[1776849654543,40.13,78022.34,204.1,0.11191,0.00012,7.55249]
[1776849656670,40.13,78022.92,204.1,0.11197,0.00012,7.55537]
[1776849658389,40.13,78022.7,204.1,0.11193,0.00012,7.55355]
[1776849663746,40.12,78024.67,204.1,0.11214,0.00012,7.56376]
[1776849663824,40.12,78024.67,204.1,0.11214,0.00012,7.56376]
[1776849664217,40.12,78024.67,204.1,0.11214,0.00012,7.56376]
[1776849664650,40.12,78027.99,204.1,0.11253,0.00012,7.58298]
[1776849665001,40.12,78027.99,204.1,0.11253,0.00012,7.58298]
[1776849668114,40.12,78018.7,204.1,0.11139,0.00012,7.52724]
[1776849671232,40.12,78019.45,204.1,0.11147,0.00012,7.53119]
[1776849671333,40.12,78019.38,204.1,0.11146,0.00012,7.53055]
[1776849677051,40.11,78018.4,204.1,0.11132,0.00012,7.52368]
[1776849682212,40.11,78023.41,204.1,0.11189,0.00012,7.55164]
[1776849684195,40.11,78023.91,204.1,0.11194,0.00012,7.55432]
[1776849688444,40.1,78024.88,204.1,0.11203,0.00012,7.5587]
[1776849688463,40.1,78024.88,204.1,0.11203,0.00012,7.5587]
[1776849690824,40.1,78030.5,204.1,0.11269,0.00012,7.59117]
[1776849691097,40.1,78030.5,204.1,0.11269,0.00012,7.59117]
[1776849696310,40.09,78018.58,204.1,0.11115,0.00012,7.51273]
[1776849696669,40.09,78018.58,204.1,0.11115,0.00012,7.51273]
[1776849702352,40.09,78019.65,204.1,0.11125,0.00012,7.51784]
[1776849704222,40.09,78019.65,204.1,0.11125,0.00012,7.51784]
[1776849705692,40.09,78019.33,204.1,0.1112,0.00012,7.51538]
[1776849708811,40.09,78019.29,204.1,0.11119,0.00012,7.51476]
[1776849714197,40.08,78019.63,204.1,0.11121,0.00012,7.51581]
[1776849716132,40.08,78019.83,204.1,0.11122,0.00012,7.51642]
[1776849720460,40.08,78021.17,204.1,0.11136,0.00012,7.52328]
[1776849720798,40.08,78021.17,204.1,0.11136,0.00012,7.52328]
[1776849722964,40.08,78021.46,204.1,0.11139,0.00012,7.52459]
[1776849723210,40.08,78021.46,204.1,0.11139,0.00012,7.52459]
[1776849724506,40.07,78031.08,204.1,0.11253,0.00012,7.5805]
[1776849726666,40.07,78031.62,204.1,0.11259,0.00012,7.5834]
[1776849729541,40.07,78039.07,204.1,0.11346,0.00012,7.6261]
[1776849735330,40.06,78039.22,204.1,0.11345,0.00012,7.6256]
[1776849741868,40.06,78040.01,204.1,0.1135,0.00012,7.62789]
[1776849743336,40.05,78040.06,204.1,0.1135,0.00012,7.62784]
[1776849748674,40.05,78043.21,204.1,0.11383,0.00012,7.64396]
[1776849754257,40.04,78038.7,204.1,0.11317,0.00012,7.60899]
[1776849756479,40.04,78031.64,204.1,0.1123,0.00012,7.5665]
[1776849756665,40.04,78031.64,204.1,0.1123,0.00012,7.5665]
[1776849758617,40.04,78026.59,204.1,0.11168,0.00012,7.53634]
[1776849758818,40.04,78026.59,204.1,0.11168,0.00012,7.53634]
[1776849764786,40.03,78025.67,204.1,0.11154,0.00012,7.52957]
[1776849766301,40.03,78025.67,204.1,0.11154,0.00012,7.52957]
[1776849768308,40.03,78024.01,204.1,0.11133,0.00012,7.51943]
[1776849768406,40.03,78024.01,204.1,0.11133,0.00012,7.51943]
[1776849768493,40.03,78021.52,204.1,0.11103,0.00012,7.50464]
[1776849769252,40.03,78021.52,204.1,0.11103,0.00012,7.50464]
[1776849769335,40.03,78021.52,204.1,0.11103,0.00012,7.50464]
[1776849769337,40.03,78021.52,204.1,0.11103,0.00012,7.50464]
[1776849769355,40.03,78021.52,204.1,0.11103,0.00012,7.50464]
[1776849769424,40.03,78021.52,204.1,0.11103,0.00012,7.50464]
[1776849769426,40.03,78021.52,204.1,0.11103,0.00012,7.50464]
[1776849769654,40.03,78020.19,204.1,0.11087,0.00012,7.49668]
[1776849770317,40.03,78020.19,204.1,0.11087,0.00012,7.49668]
[1776849770493,40.02,78013.95,204.1,0.1101,0.00012,7.4587]
[1776849771265,40.02,78013.95,204.1,0.1101,0.00012,7.4587]
[1776849771384,40.02,78013.95,204.1,0.1101,0.00012,7.4587]
[1776849771481,40.02,78012.09,204.1,0.10986,0.00012,7.44697]
[1776849771646,40.02,78012.09,204.1,0.10986,0.00012,7.44697]
[1776849771900,40.02,78012.09,204.1,0.10986,0.00012,7.44697]
[1776849771920,40.02,78012.09,204.1,0.10986,0.00012,7.44697]
[1776849771962,40.02,78012.09,204.1,0.10986,0.00012,7.44697]
[1776849774322,40.02,78019.3,204.1,0.11071,0.00012,7.48849]
[1776849774953,40.02,78021.01,204.1,0.11091,0.00012,7.4984]
[1776849775484,40.02,78020.78,204.1,0.11088,0.00012,7.49691]
[1776849780897,40.01,78018.32,204.1,0.11057,0.00012,7.48165]
[1776849785932,40.01,78018.92,204.1,0.11062,0.00012,7.48455]
[1776849790967,40.01,78018.44,204.1,0.11055,0.00012,7.48113]
[1776849796006,40.01,78022.44,204.1,0.11102,0.00012,7.50396]
[1776849801041,40.0,78025.34,204.1,0.11135,0.00012,7.52021]
[1776849802651,40.0,78026.85,204.1,0.11153,0.00012,7.52892]
[1776849804393,40.0,78027.47,204.1,0.1116,0.00012,7.53237]
[1776849804410,40.0,78029.38,204.1,0.11182,0.00012,7.54342]
[1776849808090,40.0,78038.23,204.1,0.11284,0.00012,7.59351]
[1776849810539,39.99,78040.5,204.1,0.11309,0.00012,7.60578]
[1776849812574,39.99,78041.59,204.1,0.11311,0.00012,7.60407]
[1776849817760,39.98,78040.42,204.1,0.11291,0.00012,7.59431]
[1776849817764,39.98,78040.42,204.1,0.11291,0.00012,7.59431]
[1776849817766,39.98,78040.42,204.1,0.11291,0.00012,7.59431]
[1776849818660,39.98,78040.63,204.1,0.11293,0.00012,7.59498]
[1776849820190,39.97,78042.23,204.1,0.11311,0.00012,7.60387]
[1776849820904,39.97,78042.92,204.1,0.11318,0.00012,7.60737]
[1776849823197,39.97,78043.33,204.1,0.11321,0.00012,7.60864]
[1776849823329,39.97,78043.33,204.1,0.11321,0.00012,7.60864]
[1776849825803,39.96,78046.71,204.1,0.11358,0.00012,7.62685]
[1776849826216,39.96,78046.65,204.1,0.11356,0.00012,7.62589]
[1776849829375,39.95,78046.8,204.1,0.11356,0.00012,7.6257]
[1776849829455,39.95,78046.68,204.1,0.11353,0.00012,7.62446]
[1776849830946,39.95,78045.94,204.1,0.11343,0.00012,7.61949]
[1776849831513,39.95,78044.37,204.1,0.11323,0.00012,7.60962]
[1776849831516,39.95,78044.37,204.1,0.11323,0.00012,7.60962]
[1776849833383,39.95,78039.37,204.1,0.11261,0.00012,7.57951]
[1776849833387,39.95,78039.37,204.1,0.11261,0.00012,7.57951]
[1776849839307,39.93,78038.47,204.1,0.11242,0.00012,7.57056]
[1776849841288,39.93,78038.31,204.1,0.11239,0.00012,7.5691]
[1776849847207,39.92,78035.36,204.1,0.11199,0.00012,7.5492]
[1776849848730,39.92,78037.01,204.1,0.11216,0.00012,7.5575]
[1776849849919,39.92,78042.47,204.1,0.1128,0.00012,7.58925]
[1776849854294,39.91,78044.94,204.1,0.11306,0.00012,7.60167]
[1776849857938,39.9,78046.02,204.1,0.11314,0.00012,7.60584]
[1776849857939,39.9,78046.02,204.1,0.11314,0.00012,7.60584]
[1776849859949,39.9,78046.66,204.1,0.1132,0.00012,7.60852]
[1776849859951,39.9,78046.66,204.1,0.1132,0.00012,7.60852]
[1776849862590,39.89,78046.86,204.1,0.11319,0.00012,7.60805]
[1776849865587,39.89,78047.38,204.1,0.11322,0.00012,7.60948]
[1776849865958,39.89,78047.38,204.1,0.11322,0.00012,7.60948]
[1776849867107,39.88,78046.75,204.1,0.11313,0.00012,7.6052]
[1776849867461,39.88,78046.75,204.1,0.11313,0.00012,7.6052]
[1776849867964,39.88,78046.61,204.1,0.1131,0.00012,7.60382]
[1776849873616,39.87,78044.8,204.1,0.11274,0.00012,7.58344]
[1776849875752,39.87,78046.54,204.1,0.11292,0.00012,7.5922]
[1776849875755,39.87,78046.54,204.1,0.11292,0.00012,7.5922]
[1776849876382,39.87,78056.67,204.1,0.11414,0.00012,7.6517]
[1776849881601,39.85,78055.04,204.1,0.11388,0.00012,7.63906]
[1776849887189,39.84,78053.85,204.1,0.11367,0.00012,7.62909]
[1776849887915,39.84,78053.82,204.1,0.11366,0.00012,7.62835]
[1776849893686,39.83,78053.77,204.1,0.11357,0.00012,7.62408]
[1776849898723,39.82,78053.03,204.1,0.11342,0.00012,7.61694]
[1776849903757,39.81,78048.92,204.1,0.11286,0.00012,7.58994]
[1776849908792,39.8,78051.99,204.1,0.11318,0.00012,7.60563]
[1776849913827,39.79,78052.92,204.1,0.11324,0.00012,7.6085]
[1776849918863,39.78,78048.89,204.1,0.1127,0.00012,7.58205]
[1776849922522,39.78,78050.67,204.1,0.1129,0.00012,7.59163]
[1776849923598,39.78,78053.53,204.1,0.11322,0.00012,7.60759]
[1776849930946,39.76,78053.9,204.1,0.11318,0.00012,7.60555]
[1776849937995,39.75,78053.86,204.1,0.11301,0.00012,7.59471]
[1776849943030,39.74,78054.03,204.1,0.11298,0.00012,7.59317]
[1776849948066,39.73,78054.18,204.1,0.11294,0.00012,7.59151]
[1776849954108,39.72,78054.49,204.1,0.11292,0.00012,7.59033]
[1776849954640,39.72,78054.49,204.1,0.11292,0.00012,7.59033]
[1776849960152,39.71,78054.14,204.1,0.11281,0.00012,7.58524]
[1776849964990,39.7,78054.5,204.1,0.11282,0.00012,7.58541]
[1776849964994,39.7,78054.5,204.1,0.11282,0.00012,7.58541]
[1776849965447,39.7,78065.34,204.1,0.11413,0.00012,7.6494]
[1776849965825,39.7,78065.34,204.1,0.11413,0.00012,7.6494]
[1776849965922,39.7,78065.34,204.1,0.11413,0.00012,7.6494]
[1776849965974,39.7,78065.34,204.1,0.11413,0.00012,7.6494]
[1776849966196,39.7,78065.34,204.1,0.11413,0.00012,7.6494]
[1776849966352,39.7,78077.32,204.1,0.1156,0.00012,7.72028]
[1776849967544,39.7,78077.32,204.1,0.1156,0.00012,7.72028]
[1776849967929,39.7,78081.55,204.1,0.11611,0.00012,7.74508]
[1776849967932,39.7,78081.55,204.1,0.11611,0.00012,7.74508]
[1776849968661,39.69,78081.27,204.1,0.11607,0.00012,7.743]
[1776849971511,39.69,78080.94,204.1,0.11601,0.00012,7.74022]
[1776849971514,39.69,78080.94,204.1,0.11601,0.00012,7.74022]
[1776849972837,39.69,78080.99,204.1,0.116,0.00012,7.73972]
[1776849975466,39.69,78081.28,204.1,0.11602,0.00012,7.74067]
[1776849975469,39.69,78081.28,204.1,0.11602,0.00012,7.74067]
[1776849977917,39.68,78081.68,204.1,0.11604,0.00012,7.74187]
[1776849981790,39.68,78080.54,204.1,0.11587,0.00012,7.73353]
[1776849982489,39.68,78080.54,204.1,0.11587,0.00012,7.73353]
[1776849982506,39.68,78080.54,204.1,0.11587,0.00012,7.73353]
[1776849982567,39.68,78090.13,204.1,0.11705,0.00012,7.79057]
[1776849983124,39.68,78090.13,204.1,0.11705,0.00012,7.79057]
[1776849983128,39.68,78090.13,204.1,0.11705,0.00012,7.79057]
[1776849983313,39.67,78099.06,204.1,0.11817,0.00013,7.8437]
[1776849984591,39.67,78099.06,204.1,0.11817,0.00013,7.8437]
[1776849989202,39.59,78106.05,204.1,0.11857,0.00013,7.86325]
[1776849994329,39.5,78107.4,204.1,0.11808,0.00013,7.83754]
[1776850000433,39.44,78107.46,204.1,0.11773,0.00013,7.82103]
[1776850000965,39.44,78107.46,204.1,0.11773,0.00013,7.82103]
[1776850003868,39.43,78106.16,204.1,0.11753,0.00013,7.81173]
[1776850006124,39.43,78104.01,204.1,0.11724,0.00013,7.79783]
[1776850011510,39.42,78106.32,204.1,0.11747,0.00013,7.80896]
[1776850016545,39.41,78105.67,204.1,0.11734,0.00013,7.80271]
[1776850020621,39.41,78105.74,204.1,0.11733,0.00013,7.80221]
[1776850020623,39.41,78105.74,204.1,0.11733,0.00013,7.80221]
[1776850021795,39.41,78102.16,204.1,0.11685,0.00013,7.77922]
[1776850021840,39.41,78102.16,204.1,0.11685,0.00013,7.77922]
[1776850022469,39.41,78102.16,204.1,0.11685,0.00013,7.77922]
[1776850022588,39.4,78092.76,204.1,0.11566,0.00012,7.72215]
[1776850026649,39.4,78086.85,204.1,0.11491,0.00012,7.68564]
[1776850030768,39.4,78087.18,204.1,0.11492,0.00012,7.68619]
[1776850032814,39.39,78094.37,204.1,0.1158,0.00012,7.72888]
[1776850033257,39.39,78094.37,204.1,0.1158,0.00012,7.72888]
[1776850033259,39.39,78094.37,204.1,0.1158,0.00012,7.72888]
[1776850033285,39.39,78094.37,204.1,0.1158,0.00012,7.72888]
[1776850033287,39.39,78094.37,204.1,0.1158,0.00012,7.72888]
[1776850035300,39.39,78093.27,204.1,0.11565,0.00012,7.72158]
[1776850035311,39.39,78093.27,204.1,0.11565,0.00012,7.72158]
[1776850037319,39.39,78095.06,204.1,0.11586,0.00013,7.73169]
[1776850037322,39.39,78095.06,204.1,0.11586,0.00013,7.73169]
[1776850042727,39.38,78095.69,204.1,0.1159,0.00013,7.73346]
[1776850044290,39.38,78095.69,204.1,0.1159,0.00013,7.73346]
[1776850044691,39.38,78095.69,204.1,0.1159,0.00013,7.73346]
[1776850044725,39.38,78095.36,204.1,0.11584,0.00013,7.7308]
[1776850045488,39.38,78095.36,204.1,0.11584,0.00013,7.7308]
[1776850046648,39.38,78099.36,204.1,0.11633,0.00013,7.75457]
[1776850046879,39.38,78101.85,204.1,0.11665,0.00013,7.76959]
[1776850047195,39.38,78101.85,204.1,0.11665,0.00013,7.76959]
[1776850049412,39.37,78102.25,204.1,0.11667,0.00013,7.77085]
[1776850049415,39.37,78102.25,204.1,0.11667,0.00013,7.77085]
[1776850055370,39.37,78101.79,204.1,0.11648,0.00013,7.75873]
[1776850060855,39.36,78101.89,204.1,0.11643,0.00013,7.75667]
[1776850063082,39.35,78101.95,204.1,0.11643,0.00013,7.75665]
[1776850069620,39.35,78100.89,204.1,0.11625,0.00013,7.748]
[1776850069622,39.35,78100.89,204.1,0.11625,0.00013,7.748]
[1776850069890,39.35,78101.68,204.1,0.11634,0.00013,7.7524]
[1776850075205,39.34,78101.76,204.1,0.11631,0.00013,7.75103]
[1776850081000,39.33,78101.74,204.1,0.11626,0.00013,7.74832]
[1776850081978,39.33,78101.74,204.1,0.11626,0.00013,7.74832]
[1776850081981,39.33,78101.74,204.1,0.11626,0.00013,7.74832]
[1776850083552,39.33,78101.61,204.1,0.11623,0.00013,7.74717]
[1776850083554,39.33,78101.61,204.1,0.11623,0.00013,7.74717]
[1776850087829,39.32,78101.87,204.1,0.11623,0.00013,7.74689]
[1776850088441,39.32,78101.87,204.1,0.11623,0.00013,7.74689]
[1776850088444,39.32,78101.87,204.1,0.11623,0.00013,7.74689]
[1776850090095,39.32,78101.99,204.1,0.11623,0.00013,7.74725]
[1776850090097,39.32,78101.99,204.1,0.11623,0.00013,7.74725]
[1776850090837,39.32,78101.96,204.1,0.11622,0.00013,7.74633]
[1776850092095,39.32,78101.73,204.1,0.11618,0.00013,7.74458]
[1776850092098,39.32,78101.73,204.1,0.11618,0.00013,7.74458]
[1776850092129,39.32,78101.73,204.1,0.11618,0.00013,7.74458]
[1776850098009,39.31,78101.94,204.1,0.11616,0.00013,7.74366]
[1776850103084,39.3,78101.55,204.1,0.11607,0.00013,7.73951]
[1776850104134,39.3,78101.54,204.1,0.11606,0.00013,7.73909]
[1776850104642,39.3,78101.54,204.1,0.11606,0.00013,7.73909]
[1776850104866,39.3,78101.53,204.2,0.11605,0.00013,7.73867]
[1776850105254,39.3,78101.53,204.2,0.11605,0.00013,7.73867]
[1776850106821,39.3,78110.59,204.2,0.11719,0.00013,7.79345]
[1776850107476,39.3,78110.59,204.2,0.11719,0.00013,7.79345]
[1776850107478,39.3,78110.59,204.3,0.11719,0.00013,7.79345]
[1776850107576,39.3,78110.59,204.3,0.11719,0.00013,7.79345]
[1776850107608,39.3,78110.59,204.3,0.11719,0.00013,7.79345]
[1776850107623,39.3,78114.93,204.3,0.11774,0.00013,7.81975]
[1776850108083,39.3,78114.93,204.3,0.11774,0.00013,7.81975]
[1776850108461,39.3,78122.49,204.3,0.11871,0.00013,7.86567]
[1776850114297,39.3,78127.06,204.3,0.1192,0.00013,7.88637]
[1776850116638,39.3,78130.72,204.3,0.11967,0.00013,7.90859]
[1776850116645,39.3,78130.72,204.3,0.11967,0.00013,7.90859]
[1776850116650,39.3,78130.72,204.3,0.11967,0.00013,7.90859]
[1776850116661,39.3,78136.92,204.3,0.12047,0.00013,7.94627]
[1776850116885,39.3,78136.92,204.3,0.12047,0.00013,7.94627]
[1776850117586,39.3,78136.92,204.3,0.12047,0.00013,7.94627]
[1776850117701,39.3,78136.92,204.3,0.12047,0.00013,7.94627]
[1776850117687,39.3,78143.59,204.3,0.12134,0.00013,7.98725]
[1776850122846,39.31,78146.11,204.3,0.1217,0.00013,8.0045]
[1776850124671,39.31,78147.21,204.3,0.12185,0.00013,8.01158]
[1776850126708,39.31,78148.83,204.3,0.12208,0.00013,8.02219]
[1776850126874,39.31,78149.71,204.3,0.1222,0.00013,8.02791]
[1776850128777,39.32,78149.31,204.3,0.12216,0.00013,8.02581]
[1776850128786,39.32,78149.31,204.3,0.12216,0.00013,8.02581]
[1776850128788,39.32,78149.31,204.3,0.12216,0.00013,8.02581]
[1776850130346,39.32,78158.01,204.3,0.12332,0.00013,8.07995]
[1776850133770,39.32,78153.37,204.3,0.12272,0.00013,8.05215]
[1776850134552,39.32,78153.41,204.3,0.12273,0.00013,8.0527]
[1776850139504,39.33,78152.96,204.3,0.12271,0.00013,8.05145]
[1776850141346,39.33,78151.61,204.3,0.12254,0.00013,8.04383]
[1776850145809,39.33,78155.41,204.3,0.12306,0.00013,8.06818]
[1776850146063,39.33,78155.19,204.3,0.12304,0.00013,8.06711]
[1776850147819,39.34,78154.56,204.3,0.12297,0.00013,8.06383]
[1776850148326,39.34,78154.56,204.3,0.12297,0.00013,8.06383]
[1776850153439,39.34,78155.91,204.3,0.12318,0.00013,8.07348]
[1776850153544,39.34,78155.91,204.3,0.12318,0.00013,8.07348]
[1776850153594,39.34,78155.91,204.3,0.12318,0.00013,8.07348]
[1776850155318,39.34,78160.98,204.3,0.12385,0.00013,8.10495]
[1776850156513,39.34,78161.22,204.3,0.12389,0.00013,8.10664]
[1776850158375,39.35,78159.62,204.3,0.12369,0.00013,8.09732]
[1776850160312,39.35,78156.6,204.3,0.1233,0.00013,8.07933]
[1776850161865,39.35,78156.06,204.3,0.12325,0.00013,8.07656]
[1776850162330,39.35,78156.06,204.3,0.12325,0.00013,8.07656]
[1776850162336,39.35,78156.06,204.3,0.12325,0.00013,8.07656]
[1776850162619,39.35,78156.06,204.3,0.12325,0.00013,8.07656]
[1776850162621,39.35,78156.06,204.3,0.12325,0.00013,8.07656]
[1776850164637,39.35,78155.9,204.3,0.12324,0.00013,8.0761]
[1776850164640,39.35,78155.9,204.3,0.12324,0.00013,8.0761]
[1776850166292,39.35,78155.56,204.3,0.1232,0.00013,8.07455]
[1776850168671,39.35,78155.58,204.3,0.12322,0.00013,8.0752]
[1776850171702,39.36,78155.68,204.3,0.12325,0.00013,8.0766]
[1776850173217,39.36,78155.86,204.3,0.12319,0.00013,8.07115]
[1776850173476,39.36,78155.86,204.3,0.12319,0.00013,8.07115]
[1776850173722,39.36,78155.86,204.3,0.12319,0.00013,8.07115]
[1776850177412,39.36,78157.45,204.3,0.12342,0.00013,8.0819]
[1776850177889,39.36,78157.39,204.3,0.12342,0.00013,8.08179]
[1776850178365,39.36,78157.39,204.3,0.12342,0.00013,8.08179]
[1776850179989,39.37,78156.75,204.3,0.12335,0.00013,8.07839]
[1776850181664,39.37,78156.65,204.3,0.12334,0.00013,8.07804]
[1776850182171,39.37,78156.37,204.3,0.12331,0.00013,8.07659]
[1776850182418,39.37,78156.37,204.3,0.12331,0.00013,8.07659]
[1776850182517,39.37,78156.37,204.3,0.12331,0.00013,8.07659]
[1776850182519,39.37,78156.37,204.3,0.12331,0.00013,8.07659]
[1776850183810,39.37,78157.09,204.3,0.12341,0.00013,8.08125]
[1776850184653,39.37,78157.91,204.3,0.12352,0.00013,8.08651]
[1776850184655,39.37,78157.91,204.3,0.12352,0.00013,8.08651]
[1776850186542,39.37,78158.36,204.3,0.12359,0.00013,8.08975]
[1776850188293,39.37,78162.05,204.3,0.12409,0.00013,8.11278]
[1776850189190,39.37,78163.71,204.3,0.12431,0.00013,8.12313]
[1776850192564,39.38,78166.82,204.3,0.12473,0.00013,8.14271]
[1776850197819,39.38,78166.42,204.3,0.1247,0.00013,8.14133]
[1776850202854,39.38,78167.29,204.3,0.12484,0.00013,8.14752]
[1776850207417,39.39,78167.82,204.3,0.12492,0.00013,8.15147]
[1776850208273,39.39,78169.3,204.3,0.12512,0.00013,8.16068]
[1776850209861,39.39,78170.54,204.3,0.12529,0.00013,8.16842]
[1776850210113,39.39,78169.22,204.3,0.12511,0.00013,8.16035]
[1776850213511,39.39,78164.94,204.3,0.12456,0.00013,8.13478]
[1776850214020,39.39,78161.23,204.3,0.12408,0.00013,8.1123]
[1776850219047,39.39,78159.73,204.3,0.1239,0.00013,8.10407]
[1776850219983,39.39,78160.01,204.3,0.12395,0.00013,8.10625]
[1776850220109,39.39,78160.01,204.3,0.12395,0.00013,8.10625]
[1776850220230,39.39,78160.01,204.3,0.12395,0.00013,8.10625]
[1776850222862,39.4,78156.13,204.3,0.12345,0.00013,8.08303]
[1776850222865,39.4,78156.13,204.3,0.12345,0.00013,8.08303]
[1776850223930,39.4,78153.68,204.3,0.12314,0.00013,8.06863]
[1776850225204,39.4,78153.3,204.3,0.1231,0.00013,8.06659]
[1776850226672,39.4,78153.19,204.3,0.12309,0.00013,8.06621]
[1776850227212,39.4,78153.34,204.3,0.12312,0.00013,8.06741]
[1776850227215,39.4,78153.34,204.3,0.12312,0.00013,8.06741]
[1776850228454,39.4,78154.32,204.3,0.12325,0.00013,8.07367]
[1776850228735,39.4,78154.32,204.3,0.12325,0.00013,8.07367]
[1776850228736,39.4,78154.32,204.3,0.12325,0.00013,8.07367]
[1776850233502,39.41,78151.99,204.3,0.12289,0.00013,8.05379]
[1776850237109,39.41,78144.58,204.3,0.12196,0.00013,8.01003]
[1776850242133,39.42,78142.22,204.3,0.1217,0.00013,7.99803]
[1776850247444,39.43,78139.28,204.3,0.12135,0.00013,7.9817]
[1776850247446,39.43,78139.28,204.3,0.12135,0.00013,7.9817]
[1776850249646,39.43,78139.43,204.3,0.12139,0.00013,7.98341]
[1776850253283,39.43,78136.27,204.3,0.12102,0.00013,7.96585]
[1776850253473,39.43,78136.27,204.3,0.12102,0.00013,7.96585]
[1776850260583,39.44,78137.93,204.3,0.12129,0.00013,7.97881]
[1776850263158,39.45,78135.84,204.3,0.12105,0.00013,7.96735]
[1776850264678,39.45,78142.17,204.3,0.12188,0.00013,8.00622]
[1776850270330,39.46,78145.4,204.3,0.12235,0.00013,8.02839]
[1776850271641,39.46,78145.4,204.3,0.12235,0.00013,8.02839]
[1776850273351,39.46,78137.18,204.3,0.12131,0.00013,7.97946]
[1776850275910,39.46,78137.26,204.3,0.12133,0.00013,7.98034]
[1776850275995,39.47,78136.5,204.3,0.12124,0.00013,7.97612]
[1776850281827,39.47,78135.85,204.3,0.1212,0.00013,7.97418]
[1776850281830,39.47,78135.85,204.3,0.1212,0.00013,7.97418]
[1776850281833,39.47,78135.85,204.3,0.1212,0.00013,7.97418]
[1776850282278,39.47,78136.08,204.3,0.12124,0.00013,7.97598]
[1776850282280,39.47,78136.08,204.3,0.12124,0.00013,7.97598]
[1776850284729,39.48,78141.59,204.3,0.12197,0.00013,8.0102]
[1776850290185,39.48,78144.33,204.3,0.12236,0.00013,8.0288]
[1776850294788,39.49,78136.54,204.3,0.1213,0.00013,7.97614]
[1776850301093,39.5,78139.84,204.3,0.12177,0.00013,7.99804]
[1776850303376,39.5,78136.77,204.3,0.1214,0.00013,7.9805]
[1776850303401,39.5,78136.77,204.3,0.1214,0.00013,7.9805]
[1776850307234,39.51,78136.23,204.3,0.12136,0.00013,7.97882]
[1776850307235,39.51,78136.23,204.3,0.12136,0.00013,7.97882]
[1776850311425,39.51,78137.67,204.3,0.12158,0.00013,7.98904]
[1776850315802,39.52,78138.46,204.3,0.12171,0.00013,7.99528]
[1776850317443,39.52,78138.46,204.3,0.12173,0.00013,7.99599]
[1776850317446,39.52,78138.46,204.3,0.12173,0.00013,7.99599]
[1776850320681,39.52,78142.59,204.3,0.12229,0.00013,8.02206]
[1776850321051,39.52,78146.63,204.3,0.12282,0.00013,8.04691]
[1776850321687,39.53,78153.32,204.3,0.12369,0.00013,8.08786]
[1776850322026,39.53,78153.32,204.3,0.12369,0.00013,8.08786]
[1776850322694,39.53,78160.1,204.3,0.12459,0.00013,8.12935]
[1776850326246,39.53,78159.49,204.3,0.12454,0.00013,8.12695]
[1776850327805,39.53,78159.61,204.3,0.12456,0.00013,8.12812]
[1776850327907,39.53,78159.61,204.3,0.12456,0.00013,8.12812]
[1776850330261,39.54,78159.18,204.3,0.12453,0.00013,8.12677]
[1776850330750,39.54,78159.01,204.3,0.12452,0.00013,8.12616]
[1776850333294,39.54,78158.71,204.3,0.12449,0.00013,8.12466]
[1776850333711,39.54,78158.71,204.3,0.12449,0.00013,8.12466]
[1776850334128,39.54,78158.38,204.3,0.12445,0.00013,8.12282]
[1776850335164,39.54,78155.29,204.3,0.12405,0.00013,8.10418]
[1776850336134,39.54,78153.34,204.3,0.1238,0.00013,8.09252]
[1776850336914,39.54,78153.34,204.3,0.1238,0.00013,8.09252]
[1776850338926,39.54,78152.5,204.3,0.1237,0.00013,8.08784]
[1776850338929,39.54,78152.5,204.3,0.1237,0.00013,8.08784]
[1776850344730,39.55,78157.18,204.3,0.12434,0.00013,8.11759]
[1776850345617,39.55,78159.99,204.3,0.12471,0.00013,8.13487]
[1776850345998,39.55,78159.99,204.3,0.12471,0.00013,8.13487]
[1776850346005,39.55,78163.1,204.3,0.12512,0.00013,8.15396]
[1776850346501,39.55,78163.1,204.3,0.12512,0.00013,8.15396]
[1776850346632,39.55,78163.1,204.3,0.12512,0.00013,8.15396]
[1776850349445,39.55,78168.67,204.3,0.12588,0.00013,8.18894]
[1776850350954,39.55,78168.86,204.3,0.12591,0.00013,8.19042]
[1776850351898,39.56,78167.58,204.3,0.12567,0.00013,8.17645]
[1776850353147,39.56,78168.07,204.3,0.12575,0.00013,8.18004]
[1776850355134,39.56,78168.52,204.3,0.12584,0.00013,8.18399]
[1776850355355,39.56,78168.52,204.3,0.12584,0.00013,8.18399]
[1776850355456,39.57,78168.52,204.3,0.12585,0.00013,8.18459]
[1776850357212,39.57,78167.92,204.3,0.12578,0.00013,8.18126]
[1776850357940,39.57,78167.94,204.3,0.12579,0.00013,8.18172]
[1776850362975,39.58,78169.87,204.3,0.12611,0.00013,8.19645]
[1776850368011,39.59,78169.56,204.3,0.12613,0.00013,8.19747]
[1776850368244,39.59,78169.56,204.3,0.12613,0.00013,8.19747]
[1776850369019,39.59,78169.83,204.3,0.12618,0.00013,8.1997]
[1776850374054,39.6,78168.08,204.3,0.12598,0.00013,8.19072]
[1776850379089,39.6,78166.62,204.3,0.12583,0.00013,8.18357]
[1776850382294,39.61,78166.27,204.3,0.1258,0.00013,8.18214]
[1776850382327,39.61,78166.27,204.3,0.1258,0.00013,8.18214]
[1776850382366,39.61,78165.05,204.3,0.12565,0.00013,8.17541]
[1776850383646,39.61,78165.05,204.3,0.12565,0.00013,8.17541]
[1776850384512,39.61,78153.44,204.3,0.12414,0.00013,8.10503]
[1776850386628,39.61,78151.9,204.3,0.12393,0.00013,8.09567]
[1776850389153,39.61,78150.92,204.3,0.12382,0.00013,8.09053]
[1776850389195,39.61,78150.92,204.3,0.12382,0.00013,8.09053]
[1776850389838,39.61,78150.92,204.3,0.12382,0.00013,8.09053]
[1776850392568,39.62,78140.25,204.3,0.12245,0.00013,8.02658]
[1776850395930,39.62,78142.84,204.3,0.12281,0.00013,8.04313]
[1776850396585,39.62,78141.87,204.3,0.12269,0.00013,8.03753]
[1776850396590,39.62,78141.87,204.3,0.12269,0.00013,8.03753]
[1776850401772,39.63,78135.68,204.3,0.12192,0.00013,8.00161]
[1776850403953,39.63,78137.61,204.3,0.12218,0.00013,8.01395]
[1776850404054,39.63,78137.8,204.3,0.12222,0.00013,8.01542]
[1776850409131,39.63,78137.94,204.3,0.12225,0.00013,8.01697]
[1776850411630,39.63,78137.58,204.3,0.12221,0.00013,8.01507]
[1776850412452,39.63,78137.91,204.3,0.12217,0.00013,8.01013]
[1776850413555,39.63,78140.97,204.3,0.12256,0.00013,8.0288]
[1776850414612,39.63,78143.16,204.3,0.12285,0.00013,8.04218]
[1776850414615,39.63,78143.16,204.3,0.12285,0.00013,8.04218]
[1776850417685,39.63,78145.6,204.3,0.12317,0.00013,8.05723]
[1776850418613,39.64,78145.94,204.3,0.12322,0.00013,8.05937]
[1776850419805,39.64,78145.44,204.3,0.12317,0.00013,8.05704]
[1776850419841,39.64,78145.44,204.3,0.12317,0.00013,8.05704]
[1776850421533,39.64,78144.94,204.3,0.12314,0.00013,8.05547]
[1776850421824,39.64,78144.94,204.3,0.12314,0.00013,8.05547]
[1776850422140,39.65,78144.94,204.3,0.12315,0.00013,8.05621]
[1776850422397,39.65,78152.01,204.3,0.12409,0.00013,8.0998]
[1776850424129,39.65,78155.68,204.3,0.12457,0.00013,8.12198]
[1776850425131,39.65,78154.2,204.3,0.12437,0.00013,8.11286]
[1776850426284,39.65,78154.42,204.3,0.1244,0.00013,8.11413]
[1776850428493,39.65,78154.23,204.3,0.12437,0.00013,8.11296]
[1776850428590,39.65,78154.23,204.3,0.12437,0.00013,8.11296]
[1776850431029,39.65,78153.1,204.3,0.12423,0.00013,8.10609]
[1776850431097,39.65,78153.1,204.3,0.12423,0.00013,8.10609]
[1776850431757,39.65,78152.05,204.3,0.12409,0.00013,8.09972]
[1776850435256,39.65,78153.69,204.3,0.1243,0.00013,8.10969]
[1776850435597,39.65,78153.69,204.3,0.1243,0.00013,8.10969]
[1776850437666,39.65,78153.54,204.3,0.12428,0.00013,8.10877]
[1776850439185,39.65,78153.42,204.3,0.12427,0.00013,8.10805]
[1776850442029,39.65,78154.9,204.3,0.12446,0.00013,8.11703]
[1776850442058,39.65,78154.9,204.3,0.12446,0.00013,8.11703]
[1776850443409,39.65,78154.95,204.3,0.12447,0.00013,8.11732]
[1776850443411,39.65,78154.95,204.3,0.12447,0.00013,8.11732]
[1776850446565,39.65,78147.95,204.3,0.12355,0.00013,8.07486]
[1776850451601,39.65,78146.68,204.3,0.12341,0.00013,8.06794]
[1776850452325,39.65,78146.68,204.3,0.12341,0.00013,8.06794]
[1776850455090,39.65,78146.86,204.3,0.12343,0.00013,8.06915]
[1776850455093,39.65,78146.86,204.3,0.12343,0.00013,8.06915]
[1776850455236,39.65,78145.82,204.3,0.1233,0.00013,8.0629]
[1776850455237,39.65,78145.82,204.3,0.1233,0.00013,8.0629]
[1776850460664,39.65,78136.75,204.3,0.12213,0.00013,8.00841]
[1776850465699,39.66,78132.99,204.3,0.12172,0.00013,7.98915]
[1776850470733,39.67,78133.46,204.3,0.1218,0.00013,7.99277]
[1776850475749,39.67,78130.97,204.3,0.1214,0.00013,7.97132]
[1776850475768,39.67,78122.0,204.3,0.12026,0.00013,7.91738]
[1776850477028,39.67,78122.0,204.3,0.12026,0.00013,7.91738]
[1776850477130,39.67,78122.0,204.3,0.12026,0.00013,7.91738]
[1776850482818,39.67,78122.75,204.3,0.12036,0.00013,7.92234]
[1776850487853,39.67,78122.31,204.3,0.12031,0.00013,7.91989]
[1776850493106,39.67,78120.07,204.3,0.12003,0.00013,7.9066]
[1776850493562,39.67,78120.01,204.3,0.12002,0.00013,7.90631]
[1776850498822,39.68,78118.11,204.3,0.11979,0.00013,7.89524]
[1776850503966,39.68,78119.84,204.3,0.12002,0.00013,7.90611]
[1776850509001,39.68,78119.99,204.3,0.12005,0.00013,7.90737]
[1776850514242,39.68,78120.36,204.3,0.1201,0.00013,7.90995]
[1776850519840,39.68,78120.1,204.3,0.12009,0.00013,7.90933]
[1776850520330,39.69,78120.72,204.3,0.1202,0.00013,7.9145]
[1776850526120,39.7,78123.85,204.3,0.12065,0.00013,7.93553]
[1776850531155,39.7,78122.99,204.3,0.12048,0.00013,7.92494]
[1776850536190,39.7,78125.27,204.3,0.12078,0.00013,7.93887]
[1776850539652,39.7,78124.88,204.3,0.12073,0.00013,7.93657]
[1776850541038,39.7,78118.28,204.3,0.11989,0.00013,7.8969]
[1776850542237,39.71,78111.75,204.3,0.11908,0.00013,7.85848]
[1776850542317,39.71,78111.3,204.3,0.11905,0.00013,7.85717]
[1776850548274,39.71,78109.47,204.3,0.11878,0.00013,7.84466]
[1776850553309,39.7,78110.44,204.3,0.1189,0.00013,7.85004]
[1776850558343,39.7,78109.95,204.3,0.11883,0.00013,7.84695]
[1776850563382,39.7,78109.4,204.3,0.11876,0.00013,7.84354]
[1776850568417,39.7,78110.53,204.3,0.1189,0.00013,7.85027]
[1776850574145,39.7,78111.05,204.3,0.11897,0.00013,7.85329]
[1776850579494,39.7,78108.35,204.3,0.11862,0.00013,7.83698]
[1776850584529,39.7,78108.51,204.3,0.11864,0.00013,7.83791]
[1776850588557,39.7,78115.93,204.3,0.11958,0.00013,7.88241]
[1776850589569,39.7,78115.93,204.3,0.11958,0.00013,7.88241]
[1776850589670,39.7,78115.6,204.3,0.11954,0.00013,7.88035]
[1776850591579,39.7,78115.46,204.3,0.11952,0.00013,7.87961]
[1776850591681,39.7,78116.27,204.3,0.11954,0.00013,7.87752]
[1776850593597,39.7,78118.18,204.3,0.11978,0.00013,7.88893]
[1776850593698,39.7,78118.08,204.3,0.11977,0.00013,7.88824]
[1776850598861,39.7,78117.32,204.3,0.11968,0.00013,7.88403]
[1776850602664,39.71,78116.4,204.3,0.11958,0.00013,7.87926]
[1776850602766,39.71,78116.57,204.3,0.1196,0.00013,7.88051]
[1776850606894,39.71,78107.87,204.3,0.1185,0.00013,7.8285]
[1776850612311,39.71,78103.41,204.3,0.11796,0.00013,7.8024]
[1776850620109,39.71,78102.48,204.3,0.11786,0.00013,7.79782]
[1776850625816,39.72,78104.19,204.3,0.1181,0.00013,7.80938]
[1776850630851,39.72,78104.53,204.3,0.11816,0.00013,7.81217]
[1776850635885,39.72,78103.66,204.3,0.11807,0.00013,7.80767]
[1776850640922,39.73,78103.16,204.3,0.11802,0.00013,7.80539]
[1776850645956,39.73,78103.79,204.3,0.11811,0.00013,7.80986]
[1776850650992,39.73,78107.4,204.3,0.11858,0.00013,7.83221]
[1776850652165,39.73,78107.4,204.3,0.11858,0.00013,7.83221]
[1776850652251,39.73,78115.92,204.3,0.11958,0.00013,7.87643]
[1776850658040,39.73,78112.09,204.3,0.11908,0.00013,7.85301]
[1776850663075,39.73,78111.93,204.3,0.11906,0.00013,7.8518]
[1776850667257,39.73,78114.47,204.3,0.11938,0.00013,7.86693]
[1776850667723,39.73,78116.93,204.3,0.11969,0.00013,7.88165]
[1776850669124,39.73,78117.88,204.3,0.11981,0.00013,7.88724]
[1776850669225,39.73,78116.53,204.3,0.11963,0.00013,7.87895]
[1776850670002,39.73,78116.53,204.3,0.11963,0.00013,7.87895]
[1776850670255,39.73,78116.53,204.3,0.11963,0.00013,7.87895]
[1776850671131,39.73,78117.51,204.3,0.11975,0.00013,7.8847]
[1776850676167,39.72,78118.75,204.3,0.11989,0.00013,7.89131]
[1776850681202,39.72,78118.38,204.3,0.11983,0.00013,7.88822]
[1776850682823,39.72,78112.43,204.3,0.11907,0.00013,7.85227]
[1776850682851,39.72,78112.43,204.3,0.11907,0.00013,7.85227]
[1776850683080,39.72,78112.43,204.3,0.11907,0.00013,7.85227]
[1776850683192,39.72,78112.43,204.3,0.11907,0.00013,7.85227]
[1776850683205,39.72,78112.43,204.3,0.11907,0.00013,7.85227]
[1776850683313,39.72,78112.43,204.3,0.11907,0.00013,7.85227]
[1776850683274,39.72,78090.08,204.3,0.11625,0.00012,7.71819]
[1776850684229,39.72,78069.92,204.3,0.11375,0.00012,7.59794]
[1776850688437,39.72,78070.08,204.3,0.11379,0.00012,7.59948]
[1776850692352,39.72,78070.35,204.3,0.11383,0.00012,7.60176]
[1776850699049,39.73,78076.96,204.3,0.11466,0.00012,7.6416]
[1776850699344,39.73,78076.96,204.3,0.11466,0.00012,7.6416]
[1776850702800,39.72,78077.02,204.3,0.11466,0.00012,7.64184]
[1776850704211,39.72,78077.02,204.3,0.11467,0.00012,7.64192]
[1776850704298,39.72,78077.02,204.3,0.11467,0.00012,7.64192]
[1776850704370,39.72,78077.42,204.3,0.11471,0.00012,7.64428]
[1776850704708,39.72,78077.42,204.3,0.11471,0.00012,7.64428]
[1776850705145,39.73,78077.42,204.3,0.11472,0.00012,7.64454]
[1776850710412,39.72,78079.52,204.3,0.11496,0.00012,7.6562]
[1776850715447,39.72,78078.64,204.3,0.11475,0.00012,7.64303]
[1776850718528,39.72,78079.19,204.3,0.11481,0.00012,7.64597]
[1776850718806,39.72,78079.19,204.3,0.11481,0.00012,7.64597]
[1776850720482,39.72,78086.67,204.3,0.11572,0.00012,7.69009]
[1776850722139,39.72,78086.67,204.3,0.11572,0.00012,7.69009]
[1776850723466,39.71,78086.03,204.3,0.11563,0.00012,7.68583]
[1776850729545,39.71,78093.1,204.3,0.11647,0.00013,7.72599]
[1776850733576,39.7,78099.94,204.3,0.11731,0.00013,7.76582]
[1776850738611,39.7,78100.07,204.3,0.11729,0.00013,7.7649]
[1776850740359,39.7,78100.07,204.3,0.11729,0.00013,7.7649]
[1776850740779,39.7,78100.05,204.3,0.11728,0.00013,7.76445]
[1776850746667,39.69,78100.49,204.3,0.11728,0.00013,7.76488]
[1776850751867,39.68,78102.08,204.3,0.11746,0.00013,7.77309]
[1776850754042,39.68,78105.25,204.3,0.11784,0.00013,7.79145]
[1776850760765,39.67,78108.26,204.3,0.11816,0.00013,7.80649]
[1776850765801,39.66,78108.33,204.3,0.11813,0.00013,7.80508]
[1776850770834,39.66,78108.52,204.3,0.11811,0.00013,7.8044]
[1776850775870,39.65,78116.02,204.3,0.11893,0.00013,7.84049]
[1776850780905,39.64,78117.78,204.3,0.11911,0.00013,7.84898]
[1776850783555,39.64,78122.45,204.9,0.11969,0.00013,7.87623]
[1776850784547,39.64,78124.47,204.9,0.11994,0.00013,7.88794]
[1776850784669,39.64,78124.47,204.9,0.11994,0.00013,7.88794]
[1776850789968,39.63,78125.32,204.9,0.12,0.00013,7.89121]
[1776850795009,39.63,78123.11,204.9,0.11969,0.00013,7.87635]
[1776850800037,39.62,78122.9,204.9,0.11963,0.00013,7.87364]
[1776850803143,39.62,78130.33,204.9,0.12056,0.00013,7.91763]
[1776850804471,39.62,78130.33,204.9,0.12056,0.00013,7.91763]
[1776850804473,39.62,78130.33,204.9,0.12056,0.00013,7.91763]
[1776850804066,39.62,78137.51,204.9,0.12148,0.00013,7.96068]
[1776850805728,39.62,78137.8,204.9,0.12151,0.00013,7.96203]
[1776850806086,39.61,78145.7,204.9,0.12252,0.00013,8.00946]
[1776850811091,39.61,78145.92,204.9,0.12251,0.00013,8.00892]
[1776850814788,39.6,78146.51,204.9,0.12255,0.00013,8.01058]
[1776850815511,39.6,78148.43,204.9,0.12279,0.00013,8.02175]
[1776850815610,39.6,78148.43,205.1,0.12279,0.00013,8.02175]
[1776850817277,39.6,78153.97,205.1,0.1235,0.00013,8.05498]
[1776850817978,39.6,78155.0,205.1,0.12363,0.00013,8.06086]
[1776850818171,39.59,78154.57,205.1,0.12356,0.00013,8.05786]
[1776850819609,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850819703,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850819767,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850819817,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850819889,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850819929,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850820030,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850820048,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850820297,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850820486,39.59,78155.67,205.1,0.1237,0.00013,8.06424]
[1776850820383,39.59,78171.15,205.1,0.12573,0.00013,8.15808]
[1776850820573,39.59,78171.15,205.1,0.12573,0.00013,8.15808]
[1776850821352,39.59,78171.15,205.1,0.12573,0.00013,8.15808]
[1776850821384,39.59,78184.93,205.1,0.12755,0.00013,8.24194]
[1776850821991,39.59,78184.93,205.1,0.12755,0.00013,8.24194]
[1776850822544,39.59,78184.69,205.1,0.12752,0.00013,8.24045]
[1776850823390,39.59,78184.69,205.1,0.12752,0.00013,8.24045]
[1776850823392,39.59,78184.69,205.1,0.12752,0.00013,8.24045]
[1776850826604,39.59,78185.25,205.1,0.12759,0.00013,8.24377]
[1776850829686,39.59,78187.37,205.1,0.12788,0.00013,8.25667]
[1776850829693,39.59,78187.37,205.1,0.12788,0.00013,8.25667]
[1776850829709,39.59,78187.37,205.1,0.12788,0.00013,8.25667]
[1776850830256,39.59,78191.19,205.1,0.12839,0.00013,8.27997]
[1776850830748,39.59,78191.19,205.1,0.12839,0.00013,8.27997]
[1776850831351,39.59,78191.19,205.1,0.12839,0.00013,8.27997]
[1776850831453,39.59,78191.03,205.1,0.12828,0.00013,8.27205]
[1776850834909,39.59,78186.32,205.1,0.12765,0.00013,8.2431]
[1776850836603,39.59,78183.96,205.1,0.12733,0.00013,8.22864]
[1776850840281,39.59,78182.71,205.1,0.12716,0.00013,8.22095]
[1776850843644,39.59,78175.29,205.1,0.12618,0.00013,8.17573]
[1776850849473,39.59,78175.38,205.1,0.12619,0.00013,8.17651]
[1776850849476,39.59,78175.38,205.1,0.12619,0.00013,8.17651]
[1776850855432,39.59,78175.36,205.1,0.1262,0.00013,8.17673]
[1776850860467,39.59,78174.66,205.1,0.12611,0.00013,8.17271]
[1776850864292,39.59,78175.61,205.1,0.12624,0.00013,8.17865]
[1776850866373,39.59,78178.73,205.1,0.12666,0.00013,8.19775]
[1776850871545,39.59,78178.6,205.1,0.12664,0.00013,8.19703]
[1776850875406,39.59,78185.66,205.1,0.12758,0.00013,8.24012]
[1776850877044,39.59,78186.82,205.1,0.12774,0.00013,8.24721]
[1776850883110,39.59,78187.03,205.1,0.12776,0.00013,8.24815]
[1776850883112,39.59,78187.03,205.1,0.12776,0.00013,8.24815]
[1776850883168,39.59,78187.03,205.1,0.12776,0.00013,8.24815]
[1776850883374,39.59,78187.03,205.1,0.12775,0.00013,8.24803]
[1776850884915,39.59,78191.12,205.1,0.1283,0.00013,8.27302]
[1776850885315,39.59,78191.12,205.1,0.1283,0.00013,8.27302]
[1776850885401,39.59,78193.49,205.1,0.12863,0.00013,8.28785]
[1776850885646,39.59,78193.49,205.1,0.12863,0.00013,8.28785]
[1776850885860,39.59,78193.49,205.1,0.12863,0.00013,8.28785]
[1776850885886,39.59,78193.49,205.1,0.12863,0.00013,8.28785]
[1776850886511,39.6,78194.79,205.1,0.12881,0.00013,8.2962]
[1776850888254,39.59,78184.45,205.1,0.12742,0.00013,8.23282]
[1776850889734,39.59,78184.78,205.1,0.12747,0.00013,8.23484]
[1776850895719,39.59,78184.73,205.1,0.12736,0.00013,8.22707]
[1776850898395,39.59,78184.62,205.1,0.12735,0.00013,8.22636]
[1776850903775,39.59,78180.53,205.1,0.1268,0.00013,8.2013]
[1776850907422,39.59,78181.43,205.1,0.12692,0.00013,8.2068]
[1776850908502,39.59,78181.11,205.1,0.12688,0.00013,8.20484]
[1776850910420,39.59,78180.32,205.1,0.12677,0.00013,8.20003]
[1776850912036,39.59,78177.9,205.1,0.12645,0.00013,8.18529]
[1776850913021,39.59,78177.33,205.1,0.12637,0.00013,8.18185]
[1776850913142,39.59,78177.33,205.1,0.12637,0.00013,8.18185]
[1776850914133,39.59,78168.35,205.1,0.12519,0.00013,8.12723]
[1776850916597,39.59,78164.88,205.1,0.12473,0.00013,8.10637]
[1776850918050,39.6,78164.77,205.1,0.12472,0.00013,8.10584]
[1776850922076,39.6,78159.13,205.1,0.124,0.00013,8.0722]
[1776850924922,39.6,78168.14,205.1,0.1252,0.00013,8.12764]
[1776850926597,39.6,78168.14,205.1,0.1252,0.00013,8.12764]
[1776850931971,39.6,78165.06,205.1,0.12481,0.00013,8.10964]
[1776850934124,39.6,78164.85,205.1,0.12478,0.00013,8.1085]
[1776850938682,39.61,78164.93,205.1,0.12481,0.00013,8.10956]
[1776850944204,39.61,78167.59,205.1,0.12517,0.00013,8.12651]
[1776850951635,39.61,78167.65,205.1,0.12511,0.00013,8.12069]
[1776850953016,39.61,78171.45,205.1,0.12562,0.00013,8.14393]
[1776850954221,39.61,78175.51,205.1,0.12616,0.00013,8.16874]
[1776850955376,39.61,78176.57,205.1,0.1263,0.00013,8.17525]
[1776850957168,39.61,78179.51,205.1,0.12669,0.00013,8.19324]
[1776850958147,39.61,78179.79,205.1,0.12673,0.00013,8.19496]
[1776850959994,39.61,78176.73,205.1,0.12632,0.00013,8.17635]
[1776850960607,39.61,78176.73,205.1,0.12632,0.00013,8.17635]
[1776850969254,39.61,78180.0,205.1,0.12677,0.00013,8.19672]
[1776850974290,39.61,78178.61,205.1,0.12658,0.00013,8.18831]
[1776850975541,39.61,78178.61,205.1,0.12658,0.00013,8.18831]
[1776850981343,39.62,78175.54,205.1,0.12618,0.00013,8.16984]
[1776850986378,39.62,78175.49,205.1,0.12618,0.00013,8.16979]
[1776850987454,39.62,78175.49,205.1,0.12618,0.00013,8.16979]
[1776850987502,39.62,78175.49,205.1,0.12618,0.00013,8.16979]
[1776850987717,39.62,78174.67,205.1,0.12607,0.00013,8.16485]
[1776850987853,39.62,78174.67,205.1,0.12607,0.00013,8.16485]
[1776850988392,39.62,78164.1,205.1,0.12468,0.00013,8.10059]
[1776850993724,39.62,78158.46,205.1,0.12396,0.00013,8.06726]
[1776850994123,39.62,78158.46,205.1,0.12396,0.00013,8.06726]
[1776850995829,39.62,78156.27,205.1,0.12368,0.00013,8.05438]
[1776850996457,39.62,78156.27,205.1,0.12368,0.00013,8.05438]
[1776850998575,39.62,78148.64,205.1,0.12269,0.00013,8.00858]
[1776851003781,39.63,78148.08,205.1,0.12266,0.00013,8.00691]
[1776851004504,39.63,78148.79,205.1,0.12276,0.00013,8.01149]
[1776851009539,39.63,78149.44,205.1,0.12287,0.00013,8.01656]
[1776851014574,39.64,78149.27,205.1,0.12278,0.00013,8.00954]
[1776851019609,39.64,78149.93,205.1,0.12289,0.00013,8.01461]
[1776851021569,39.64,78152.03,205.1,0.12317,0.00013,8.02756]
[1776851022319,39.64,78156.96,205.1,0.12381,0.00013,8.05765]
[1776851026593,39.65,78160.45,205.1,0.12428,0.00013,8.07936]
[1776851031697,39.65,78161.39,205.1,0.12442,0.00013,8.08579]
[1776851036590,39.65,78161.62,205.1,0.12446,0.00013,8.08766]
[1776851041767,39.65,78160.21,205.1,0.1243,0.00013,8.07986]
[1776851047700,39.65,78160.6,205.1,0.12436,0.00013,8.08261]
[1776851053854,39.66,78160.09,205.1,0.12432,0.00013,8.08076]
[1776851058890,39.66,78160.2,205.1,0.12434,0.00013,8.08205]
[1776851063925,39.66,78160.02,205.1,0.12433,0.00013,8.08157]
[1776851069198,39.67,78159.69,205.1,0.1243,0.00013,8.08005]
[1776851074477,39.67,78160.17,205.1,0.12429,0.00013,8.07645]
[1776851079474,39.67,78157.24,205.1,0.12392,0.00013,8.05939]
[1776851085072,39.67,78155.04,205.1,0.12366,0.00013,8.04722]
[1776851090107,39.68,78155.29,205.1,0.12371,0.00013,8.04958]
[1776851095141,39.68,78159.71,205.1,0.1243,0.00013,8.07707]
[1776851100177,39.68,78158.89,205.1,0.12421,0.00013,8.07272]
[1776851103088,39.68,78158.85,205.1,0.12421,0.00013,8.07274]
[1776851105131,39.68,78158.03,205.1,0.12411,0.00013,8.06803]
[1776851110247,39.69,78157.24,205.1,0.12402,0.00013,8.06407]
[1776851121324,39.69,78158.07,205.1,0.12416,0.00013,8.07061]
[1776851127366,39.7,78157.79,205.1,0.12414,0.00013,8.0697]
[1776851132576,39.7,78158.17,205.1,0.12412,0.00013,8.06542]
[1776851135426,39.7,78149.01,205.1,0.12293,0.00013,8.01058]
[1776851140213,39.7,78146.58,205.1,0.12264,0.00013,7.99678]
[1776851140461,39.7,78146.58,205.1,0.12264,0.00013,7.99678]
[1776851141468,39.7,78135.31,205.1,0.12119,0.00013,7.92922]
[1776851145501,39.71,78131.98,205.1,0.12078,0.00013,7.91018]
[1776851145602,39.71,78131.55,205.1,0.12074,0.00013,7.90795]
[1776851149702,39.71,78130.81,205.1,0.12066,0.00013,7.90443]
[1776851149810,39.71,78130.82,205.1,0.12067,0.00013,7.90481]
[1776851150125,39.71,78130.82,205.1,0.12067,0.00013,7.90481]
[1776851151542,39.71,78132.7,205.1,0.12091,0.00013,7.91616]
[1776851151552,39.71,78134.92,205.1,0.1212,0.00013,7.92956]
[1776851152682,39.71,78134.92,205.1,0.1212,0.00013,7.92956]
[1776851152686,39.71,78134.92,205.1,0.1212,0.00013,7.92956]
[1776851152688,39.71,78134.92,205.1,0.1212,0.00013,7.92956]
[1776851152833,39.71,78134.92,205.1,0.1212,0.00013,7.92956]
[1776851153755,39.71,78132.45,205.1,0.12088,0.00013,7.91476]
[1776851155568,39.72,78130.65,205.1,0.12066,0.00013,7.90427]
[1776851155821,39.72,78130.11,205.1,0.1206,0.00013,7.90138]
[1776851156824,39.72,78130.11,205.1,0.1206,0.00013,7.90138]
[1776851157809,39.72,78129.08,205.1,0.12048,0.00013,7.89582]
[1776851159292,39.72,78129.24,205.1,0.1205,0.00013,7.89683]
[1776851163155,39.72,78129.6,205.1,0.12055,0.00013,7.89915]
[1776851163623,39.72,78130.0,205.1,0.1206,0.00013,7.9016]
[1776851167276,39.72,78129.5,205.1,0.12056,0.00013,7.89956]
[1776851167280,39.72,78129.5,205.1,0.12056,0.00013,7.89956]
[1776851167652,39.73,78129.64,205.1,0.12058,0.00013,7.90073]
[1776851168020,39.73,78129.64,205.1,0.12058,0.00013,7.90073]
[1776851168023,39.73,78129.64,205.1,0.12058,0.00013,7.90073]
[1776851169656,39.73,78129.68,205.1,0.12059,0.00013,7.90101]
[1776851173853,39.73,78129.81,205.1,0.12061,0.00013,7.90189]
[1776851173854,39.73,78129.81,205.1,0.12061,0.00013,7.90189]
[1776851175119,39.73,78129.89,205.1,0.12062,0.00013,7.90248]
[1776851175123,39.73,78129.89,205.1,0.12062,0.00013,7.90248]
[1776851176984,39.73,78130.25,205.1,0.12067,0.00013,7.90472]
[1776851177721,39.73,78134.64,205.1,0.12123,0.00013,7.93121]
[1776851178733,39.73,78134.64,205.1,0.12123,0.00013,7.93121]
[1776851178789,39.73,78135.63,205.1,0.12137,0.00013,7.93747]
[1776851184770,39.73,78136.38,205.1,0.12151,0.00013,7.94391]
[1776851187920,39.74,78136.14,205.1,0.1215,0.00013,7.9434]
[1776851187927,39.74,78136.14,205.1,0.1215,0.00013,7.9434]
[1776851188799,39.74,78136.27,205.1,0.12152,0.00013,7.9445]
[1776851192424,39.74,78136.53,205.1,0.12146,0.00013,7.93903]
[1776851192427,39.74,78136.53,205.1,0.12146,0.00013,7.93903]
[1776851193711,39.74,78133.39,205.1,0.12106,0.00013,7.92012]
[1776851194467,39.74,78130.84,205.1,0.12073,0.00013,7.90479]
[1776851194469,39.74,78130.84,205.1,0.12073,0.00013,7.90479]
[1776851194842,39.74,78130.84,205.1,0.12073,0.00013,7.90479]
[1776851194860,39.74,78129.47,205.1,0.12056,0.00013,7.89659]
[1776851195074,39.74,78129.47,205.1,0.12056,0.00013,7.89659]
[1776851200536,39.74,78131.7,205.1,0.12085,0.00013,7.91021]
[1776851205920,39.74,78130.89,205.1,0.12075,0.00013,7.90547]
[1776851209737,39.74,78130.89,205.1,0.12075,0.00013,7.90553]
[1776851211765,39.74,78130.89,205.1,0.12075,0.00013,7.90562]
[1776851212926,39.74,78128.67,205.1,0.12047,0.00013,7.89228]
[1776851212931,39.74,78128.67,205.1,0.12047,0.00013,7.89228]
[1776851217459,39.74,78126.74,205.1,0.12022,0.00013,7.88093]
[1776851217462,39.74,78126.74,205.1,0.12022,0.00013,7.88093]
[1776851219854,39.74,78125.29,205.1,0.12004,0.00013,7.87234]
[1776851220027,39.74,78125.91,205.1,0.12012,0.00013,7.87615]
[1776851222411,39.74,78125.27,205.1,0.12004,0.00013,7.87244]
[1776851222414,39.74,78125.27,205.1,0.12004,0.00013,7.87244]
[1776851225708,39.74,78125.47,205.1,0.12007,0.00013,7.87386]
[1776851230303,39.75,78124.87,205.1,0.12,0.00013,7.87059]
[1776851236142,39.75,78123.29,205.1,0.11982,0.00013,7.86166]
[1776851239056,39.75,78122.97,205.1,0.11978,0.00013,7.85991]
[1776851239056,39.75,78122.97,205.1,0.11978,0.00013,7.85991]
[1776851244595,39.75,78123.45,205.1,0.11985,0.00013,7.86325]
[1776851248157,39.75,78123.5,205.1,0.11986,0.00013,7.86391]
[1776851248160,39.75,78123.5,205.1,0.11986,0.00013,7.86391]
[1776851248163,39.75,78123.5,205.1,0.11986,0.00013,7.86391]
[1776851249233,39.75,78113.47,205.1,0.11859,0.00013,7.80364]
[1776851254269,39.75,78111.95,205.1,0.1183,0.00013,7.78734]
[1776851259303,39.75,78111.74,205.1,0.11827,0.00013,7.78599]
[1776851264339,39.75,78109.52,205.1,0.11799,0.00013,7.77263]
[1776851269374,39.75,78109.64,205.1,0.11801,0.00013,7.77336]
[1776851274409,39.75,78110.91,205.1,0.11817,0.00013,7.78095]
[1776851279444,39.75,78110.83,205.1,0.11815,0.00013,7.7804]
[1776851284479,39.75,78113.53,205.1,0.11849,0.00013,7.79643]
[1776851289688,39.75,78114.25,205.1,0.11858,0.00013,7.80058]
[1776851293439,39.75,78115.52,205.1,0.11874,0.00013,7.80801]
[1776851295227,39.75,78122.35,205.1,0.11961,0.00013,7.84889]
[1776851295233,39.75,78122.35,205.1,0.11961,0.00013,7.84889]
[1776851300590,39.74,78122.61,205.1,0.11962,0.00013,7.84974]
[1776851302910,39.74,78123.39,205.1,0.11972,0.00013,7.85432]
[1776851302912,39.74,78123.39,205.1,0.11972,0.00013,7.85432]
[1776851305070,39.74,78117.05,205.1,0.11891,0.00013,7.81632]
[1776851305192,39.74,78117.05,205.1,0.11891,0.00013,7.81632]
[1776851305411,39.74,78117.05,205.1,0.11891,0.00013,7.81632]
[1776851305628,39.74,78116.61,205.1,0.11886,0.00013,7.81361]
[1776851310669,39.74,78116.14,205.1,0.11879,0.00013,7.81027]
[1776851315506,39.74,78110.98,205.1,0.11803,0.00013,7.77182]
[1776851320739,39.74,78112.73,205.1,0.11824,0.00013,7.7818]
[1776851325452,39.74,78113.36,205.1,0.11832,0.00013,7.78521]
[1776851330809,39.74,78120.79,205.1,0.11924,0.00013,7.82906]
[1776851335124,39.73,78121.58,205.1,0.11933,0.00013,7.83317]
[1776851335471,39.73,78121.58,205.1,0.11933,0.00013,7.83317]
[1776851337521,39.73,78122.06,205.1,0.11938,0.00013,7.83572]
[1776851337523,39.73,78122.06,205.1,0.11938,0.00013,7.83572]
[1776851337973,39.73,78122.06,205.1,0.11938,0.00013,7.83572]
[1776851337976,39.73,78122.06,205.1,0.11938,0.00013,7.83572]
[1776851339977,39.73,78122.23,205.1,0.1194,0.00013,7.83639]
[1776851339980,39.73,78122.23,205.1,0.1194,0.00013,7.83639]
[1776851340208,39.73,78123.0,205.1,0.11949,0.00013,7.84085]
[1776851340209,39.73,78123.0,205.1,0.11949,0.00013,7.84085]
[1776851345804,39.73,78121.77,205.1,0.11932,0.00013,7.83257]
[1776851345807,39.73,78121.77,205.1,0.11932,0.00013,7.83257]
[1776851350949,39.72,78124.56,205.1,0.11965,0.00013,7.84812]
[1776851355984,39.72,78124.48,205.1,0.11962,0.00013,7.84671]
[1776851363033,39.71,78124.18,205.1,0.11955,0.00013,7.84363]
[1776851368068,39.71,78125.53,205.1,0.1197,0.00013,7.85084]
[1776851370216,39.71,78125.24,205.1,0.11966,0.00013,7.84872]
[1776851370217,39.71,78125.24,205.1,0.11966,0.00013,7.84872]
[1776851377131,39.71,78120.22,205.1,0.1189,0.00013,7.81034]
[1776851382166,39.7,78120.47,205.1,0.11892,0.00013,7.81118]
[1776851387201,39.7,78121.86,205.1,0.11909,0.00013,7.81887]
[1776851392236,39.7,78121.64,205.1,0.11904,0.00013,7.81669]
[1776851397737,39.7,78125.46,205.1,0.11951,0.00013,7.83907]
[1776851397739,39.7,78125.46,205.1,0.11951,0.00013,7.83907]
[1776851398430,39.7,78127.34,205.1,0.11975,0.00013,7.85021]
[1776851404322,39.69,78124.01,205.1,0.1193,0.00013,7.82894]
[1776851408714,39.69,78132.54,205.1,0.12038,0.00013,7.87964]
[1776851409629,39.69,78132.54,205.1,0.12038,0.00013,7.87964]
[1776851413842,39.69,78134.72,205.1,0.12064,0.00013,7.89185]
[1776851413845,39.69,78134.72,205.1,0.12064,0.00013,7.89185]
[1776851413855,39.69,78134.72,205.1,0.12064,0.00013,7.89185]
[1776851413857,39.69,78134.72,205.1,0.12064,0.00013,7.89185]
[1776851415074,39.68,78136.63,205.1,0.12088,0.00013,7.90312]
[1776851416078,39.68,78136.79,205.1,0.12089,0.00013,7.90383]
[1776851416081,39.68,78136.79,205.1,0.12089,0.00013,7.90383]
[1776851416108,39.68,78136.79,205.1,0.12089,0.00013,7.90383]
[1776851420435,39.68,78136.4,205.1,0.12082,0.00013,7.90045]
[1776851425893,39.68,78135.64,205.1,0.12069,0.00013,7.89461]
[1776851431511,39.67,78129.17,205.1,0.11973,0.00013,7.84671]
[1776851436268,39.67,78129.68,205.1,0.11978,0.00013,7.84906]
[1776851442587,39.66,78131.12,205.1,0.11994,0.00013,7.85647]
[1776851447623,39.66,78132.07,205.1,0.12004,0.00013,7.86124]
[1776851449946,39.66,78132.1,205.1,0.12004,0.00013,7.86123]
[1776851454485,39.65,78135.11,205.1,0.12041,0.00013,7.87829]
[1776851456489,39.65,78135.29,205.1,0.12042,0.00013,7.87916]
[1776851456491,39.65,78135.29,205.1,0.12042,0.00013,7.87916]
[1776851457005,39.65,78135.29,205.1,0.12042,0.00013,7.87916]
[1776851460243,39.65,78135.19,205.1,0.12039,0.00013,7.87744]
[1776851462259,39.65,78135.19,205.1,0.12038,0.00013,7.87699]
[1776851462678,39.65,78135.19,205.1,0.12038,0.00013,7.87699]
[1776851462736,39.65,78135.19,205.1,0.12038,0.00013,7.87699]
[1776851462843,39.65,78135.19,205.1,0.12038,0.00013,7.87699]
[1776851463137,39.65,78135.19,205.1,0.12038,0.00013,7.87699]
[1776851463081,39.65,78128.07,205.1,0.11946,0.00013,7.83385]
[1776851464991,39.65,78118.0,205.1,0.11817,0.00013,7.77297]
[1776851469362,39.64,78118.6,205.1,0.11824,0.00013,7.77625]
[1776851475559,39.64,78119.11,205.1,0.11829,0.00013,7.77882]
[1776851481875,39.64,78116.66,205.1,0.11797,0.00013,7.76359]
[1776851486910,39.64,78117.63,205.1,0.11809,0.00013,7.76908]
[1776851492951,39.64,78116.66,205.1,0.11786,0.00013,7.75578]
[1776851497987,39.64,78116.82,205.1,0.11788,0.00013,7.75647]
[1776851503022,39.64,78113.99,205.1,0.11752,0.00013,7.73927]
[1776851505014,39.64,78114.18,205.1,0.11754,0.00013,7.74039]
[1776851507044,39.64,78118.34,205.1,0.11807,0.00013,7.76531]
[1776851509677,39.63,78121.45,205.1,0.11846,0.00013,7.78373]
[1776851515106,39.63,78119.52,205.1,0.1182,0.00013,7.77166]
[1776851520141,39.63,78110.17,205.1,0.11701,0.00013,7.71523]
[1776851525175,39.63,78109.6,205.1,0.11694,0.00013,7.71185]
[1776851530211,39.63,78107.73,205.1,0.1167,0.00013,7.70068]
[1776851536253,39.63,78107.87,205.1,0.11672,0.00013,7.70165]
[1776851541288,39.63,78107.42,205.1,0.11667,0.00013,7.69909]
[1776851546561,39.63,78107.92,205.1,0.11674,0.00013,7.70224]
[1776851552366,39.64,78104.24,205.1,0.11619,0.00013,7.67341]
[1776851557813,39.64,78104.24,205.1,0.1162,0.00013,7.6737]
[1776851562436,39.64,78111.2,205.1,0.11708,0.00013,7.71585]
[1776851564700,39.64,78110.92,205.1,0.11705,0.00013,7.71418]
[1776851570492,39.64,78110.39,205.1,0.11698,0.00013,7.71107]
[1776851575527,39.64,78107.75,205.1,0.11665,0.00013,7.69538]
[1776851576559,39.64,78107.75,205.1,0.11665,0.00013,7.69538]
[1776851583394,39.64,78106.55,205.1,0.11651,0.00013,7.68845]
[1776851583416,39.64,78106.55,205.1,0.11651,0.00013,7.68845]
[1776851584130,39.64,78098.56,205.1,0.1155,0.00013,7.64072]
[1776851586011,39.64,78090.61,205.1,0.11452,0.00012,7.59351]
[1776851591019,39.64,78089.91,205.1,0.11444,0.00012,7.58992]
[1776851596056,39.65,78085.4,205.1,0.11391,0.00012,7.56429]
[1776851596134,39.65,78085.4,205.1,0.11391,0.00012,7.56429]
[1776851596205,39.65,78085.4,205.1,0.11391,0.00012,7.56429]
[1776851596259,39.65,78076.28,205.1,0.11279,0.00012,7.51023]
[1776851598193,39.65,78067.94,205.1,0.11178,0.00012,7.46135]
[1776851598696,39.65,78067.94,205.1,0.11178,0.00012,7.46135]
[1776851598748,39.65,78064.5,205.1,0.11137,0.00012,7.44133]
[1776851600194,39.65,78064.5,205.1,0.11137,0.00012,7.44133]
[1776851600307,39.65,78064.5,205.1,0.11137,0.00012,7.44133]
[1776851600357,39.65,78064.5,205.1,0.11137,0.00012,7.44133]
[1776851600292,39.65,78063.28,205.1,0.11123,0.00012,7.43464]
[1776851600417,39.65,78063.28,205.1,0.11123,0.00012,7.43464]
[1776851600636,39.65,78063.28,205.1,0.11123,0.00012,7.43464]
[1776851600699,39.65,78063.28,205.1,0.11123,0.00012,7.43464]
[1776851600701,39.65,78063.28,205.1,0.11123,0.00012,7.43464]
[1776851601189,39.65,78063.28,205.1,0.11123,0.00012,7.43464]
[1776851601290,39.65,78054.18,205.1,0.11013,0.00012,7.38102]
[1776851602192,39.65,78054.18,205.1,0.11013,0.00012,7.38102]
[1776851602424,39.65,78050.32,205.1,0.10967,0.00012,7.35825]
[1776851602427,39.65,78050.32,205.1,0.10967,0.00012,7.35825]
[1776851602591,39.65,78050.32,205.1,0.10967,0.00012,7.35825]
[1776851602594,39.65,78050.32,205.1,0.10967,0.00012,7.35825]
[1776851602922,39.65,78050.32,205.1,0.10967,0.00012,7.35825]
[1776851604630,39.66,78049.76,205.1,0.1096,0.00012,7.35509]
[1776851604931,39.66,78049.76,205.1,0.1096,0.00012,7.35509]
[1776851605018,39.66,78050.53,205.1,0.1097,0.00012,7.35972]
[1776851610774,39.65,78054.29,205.1,0.11014,0.00012,7.38138]
[1776851612045,39.65,78054.29,205.1,0.11014,0.00012,7.38138]
[1776851612100,39.65,78055.05,205.1,0.11014,0.00012,7.37874]
[1776851616383,39.66,78056.66,205.1,0.11035,0.00012,7.38903]
[1776851616816,39.66,78056.79,205.1,0.11037,0.00012,7.39]
[1776851619970,39.66,78057.52,205.1,0.11045,0.00012,7.39408]
[1776851620072,39.66,78057.3,205.1,0.11043,0.00012,7.39266]
[1776851620576,39.66,78057.3,205.1,0.11043,0.00012,7.39266]
[1776851620879,39.66,78057.3,205.1,0.11043,0.00012,7.39266]
[1776851620887,39.66,78057.3,205.1,0.11043,0.00012,7.39266]
[1776851620925,39.66,78057.3,205.1,0.11043,0.00012,7.39266]
[1776851621198,39.66,78057.3,205.1,0.11043,0.00012,7.39266]
[1776851621259,39.66,78057.39,205.1,0.11044,0.00012,7.39338]
[1776851623005,39.66,78048.81,205.1,0.1094,0.00012,7.34249]
[1776851625716,39.66,78044.86,205.1,0.10892,0.00012,7.31911]
[1776851629913,39.66,78037.69,205.1,0.10806,0.00012,7.27692]
[1776851634948,39.66,78035.07,205.1,0.10776,0.00012,7.26187]
[1776851635981,39.66,78035.07,205.1,0.10776,0.00012,7.26187]
[1776851636032,39.66,78035.07,205.1,0.10776,0.00012,7.26187]
[1776851636989,39.66,78011.57,205.1,0.10499,0.00012,7.12438]
[1776851638000,39.66,78011.57,205.1,0.10499,0.00012,7.12438]
[1776851638289,39.66,78009.41,205.1,0.10474,0.00012,7.11205]
[1776851641021,39.66,78017.5,205.1,0.1057,0.00012,7.15968]
[1776851641622,39.66,78017.5,205.1,0.1057,0.00012,7.15968]
[1776851643583,39.66,78025.11,205.1,0.1066,0.00012,7.20435]
[1776851649380,39.66,78017.66,205.1,0.10572,0.00012,7.16086]
[1776851656127,39.66,78014.3,205.1,0.10534,0.00012,7.14166]
[1776851661162,39.66,78007.85,205.1,0.10459,0.00012,7.1046]
[1776851666197,39.67,78006.26,205.1,0.10442,0.00012,7.09606]
[1776851670224,39.67,78018.21,205.1,0.10583,0.00012,7.16638]
[1776851671613,39.67,78020.57,205.1,0.10602,0.00012,7.17325]
[1776851676554,39.67,78023.44,205.1,0.10636,0.00012,7.19012]
[1776851682309,39.67,78023.73,205.1,0.1064,0.00012,7.19177]
[1776851684277,39.67,78021.56,205.1,0.10614,0.00012,7.17907]
[1776851689357,39.67,78017.26,205.1,0.10564,0.00012,7.15421]
[1776851691028,39.67,78016.18,205.1,0.10552,0.00012,7.14796]
[1776851693089,39.67,78014.05,205.1,0.10527,0.00012,7.13566]
[1776851698421,39.67,78014.17,205.1,0.10529,0.00012,7.13691]
[1776851704325,39.68,78020.72,205.1,0.1061,0.00012,7.17686]
[1776851704487,39.68,78023.54,205.1,0.10643,0.00012,7.19341]
[1776851706484,39.68,78032.76,205.1,0.10752,0.00012,7.24747]
[1776851706557,39.68,78035.68,205.1,0.10787,0.00012,7.26456]
[1776851707922,39.68,78035.68,205.1,0.10787,0.00012,7.26456]
[1776851707925,39.68,78035.68,205.1,0.10787,0.00012,7.26456]
[1776851708333,39.68,78035.68,205.1,0.10787,0.00012,7.26456]
[1776851712698,39.68,78031.64,205.1,0.10739,0.00012,7.24106]
[1776851712799,39.68,78031.26,205.1,0.10735,0.00012,7.23901]
[1776851718564,39.7,78031.53,205.1,0.10751,0.00012,7.24676]
[1776851723599,39.71,78028.31,205.1,0.10717,0.00012,7.2299]
[1776851724610,39.71,78028.31,205.1,0.10717,0.00012,7.2299]
[1776851724670,39.71,78028.54,205.1,0.10721,0.00012,7.23168]
[1776851726173,39.71,78028.54,205.1,0.10721,0.00012,7.23168]
[1776851726284,39.71,78028.54,205.1,0.10721,0.00012,7.23168]
[1776851726338,39.71,78028.35,205.1,0.1072,0.00012,7.23113]
[1776851726551,39.71,78028.35,205.1,0.1072,0.00012,7.23113]
[1776851726613,39.71,78028.35,205.1,0.1072,0.00012,7.23113]
[1776851726618,39.71,78028.35,205.1,0.1072,0.00012,7.23113]
[1776851731655,39.72,78021.41,205.1,0.10632,0.00012,7.18512]
[1776851733695,39.72,78019.94,205.1,0.10615,0.00012,7.17683]
[1776851733842,39.72,78019.94,205.1,0.10615,0.00012,7.17683]
[1776851734358,39.72,78019.94,205.1,0.10615,0.00012,7.17683]
[1776851734381,39.72,78019.94,205.1,0.10615,0.00012,7.17683]
[1776851734615,39.72,78018.91,205.1,0.10604,0.00012,7.17114]
[1776851735267,39.72,78006.83,205.1,0.10463,0.00012,7.10099]
[1776851735685,39.72,77997.09,205.1,0.10351,0.00012,7.04479]
[1776851738923,39.73,77999.27,205.1,0.10378,0.00012,7.05851]
[1776851740921,39.73,78000.99,205.1,0.104,0.00012,7.06948]
[1776851742860,39.73,78001.82,205.1,0.10412,0.00012,7.07528]
[1776851747819,39.74,77996.33,205.1,0.10353,0.00012,7.04585]
[1776851747904,39.74,77996.33,205.1,0.10353,0.00012,7.04585]
[1776851752763,39.75,78001.05,205.1,0.10413,0.00012,7.07574]
[1776851755058,39.75,78006.48,205.1,0.10478,0.00012,7.10823]
[1776851756882,39.76,78008.75,205.1,0.10506,0.00012,7.12227]
[1776851762444,39.76,78008.58,205.1,0.10508,0.00012,7.12324]
[1776851765128,39.77,78009.14,205.1,0.10517,0.00012,7.12765]
[1776851765228,39.77,78008.11,205.1,0.10506,0.00012,7.12204]
[1776851767984,39.77,78003.37,205.1,0.10451,0.00012,7.09465]
[1776851774144,39.77,77997.67,205.1,0.10387,0.00012,7.06259]
[1776851779668,39.78,78007.06,205.1,0.10498,0.00012,7.11823]
[1776851786035,39.78,78002.32,205.1,0.10444,0.00012,7.09131]
[1776851791069,39.78,78000.88,205.1,0.1042,0.00012,7.07675]
[1776851796104,39.78,78005.11,205.1,0.10471,0.00012,7.10215]
[1776851801228,39.79,78000.93,205.1,0.10424,0.00012,7.07841]
[1776851807189,39.79,77999.97,205.1,0.10415,0.00012,7.07412]
[1776851808787,39.79,77998.91,205.1,0.10403,0.00012,7.06814]
[1776851809205,39.79,78005.54,205.1,0.10481,0.00012,7.10686]
[1776851811219,39.79,78012.2,205.1,0.1056,0.00012,7.14642]
[1776851813876,39.8,78012.43,205.1,0.10564,0.00012,7.14848]
[1776851814240,39.8,78010.34,205.1,0.10541,0.00012,7.13666]
[1776851819577,39.8,78012.06,205.1,0.10561,0.00012,7.14707]
[1776851822522,39.8,78012.35,205.1,0.10565,0.00012,7.14888]
[1776851823303,39.8,78018.57,205.1,0.10639,0.00012,7.18529]
[1776851828338,39.81,78024.68,205.1,0.10713,0.00012,7.22229]
[1776851830353,39.81,78024.31,205.1,0.10709,0.00012,7.22036]
[1776851833207,39.81,78027.51,205.1,0.10749,0.00012,7.23977]
[1776851838408,39.81,78031.51,205.1,0.10799,0.00012,7.26439]
[1776851843602,39.82,78033.79,205.1,0.10828,0.00012,7.27861]
[1776851843625,39.82,78033.79,205.1,0.10828,0.00012,7.27861]
[1776851846544,39.82,78033.87,205.1,0.10829,0.00012,7.2794]
[1776851849281,39.82,78028.72,205.1,0.10769,0.00012,7.24973]
[1776851854520,39.82,78030.43,205.1,0.10783,0.00012,7.2539]
[1776851859555,39.83,78029.25,205.1,0.10771,0.00012,7.24806]
[1776851864089,39.83,78031.96,205.1,0.10805,0.00012,7.26474]
[1776851864128,39.83,78031.96,205.1,0.10805,0.00012,7.26474]
[1776851865186,39.83,78033.14,205.1,0.1082,0.00012,7.27184]
[1776851870633,39.83,78033.14,205.1,0.10822,0.00012,7.27297]
[1776851876542,39.84,78032.05,205.1,0.1081,0.00012,7.26731]
[1776851881712,39.84,78032.62,205.1,0.1082,0.00012,7.27187]
[1776851885267,39.84,78036.87,205.1,0.10871,0.00012,7.29729]
[1776851885981,39.84,78038.18,205.1,0.10887,0.00012,7.30511]
[1776851886710,39.84,78040.1,205.1,0.10911,0.00012,7.3165]
[1776851888319,39.84,78041.78,205.1,0.10931,0.00012,7.32648]
[1776851890782,39.85,78035.15,205.1,0.10853,0.00012,7.28797]
[1776851895191,39.85,78035.79,205.1,0.10861,0.00012,7.29201]
[1776851896543,39.85,78035.63,205.1,0.10859,0.00012,7.29136]
[1776851897234,39.85,78035.66,205.1,0.1086,0.00012,7.29169]
[1776851902868,39.85,78034.78,205.1,0.10852,0.00012,7.28757]
[1776851903901,39.85,78034.78,205.1,0.10852,0.00012,7.28757]
[1776851904003,39.85,78033.95,205.1,0.10842,0.00012,7.28285]
[1776851906051,39.85,78033.81,205.1,0.10841,0.00012,7.28214]
[1776851906055,39.85,78033.81,205.1,0.10841,0.00012,7.28214]
[1776851906540,39.85,78033.81,205.1,0.10841,0.00012,7.28214]
[1776851911931,39.86,78028.46,205.1,0.1077,0.00012,7.24478]
[1776851917676,39.86,78026.62,205.1,0.1075,0.00012,7.23483]
[1776851917706,39.86,78026.62,205.1,0.1075,0.00012,7.23483]
[1776851917768,39.86,78026.62,205.1,0.1075,0.00012,7.23483]
[1776851923008,39.86,78027.28,205.1,0.1076,0.00012,7.23969]
[1776851923952,39.86,78027.28,205.1,0.1076,0.00012,7.23969]
[1776851928076,39.86,78027.31,205.1,0.10762,0.00012,7.24051]
[1776851934085,39.87,78037.57,205.1,0.10886,0.00012,7.30162]
[1776851936539,39.87,78037.67,205.1,0.10887,0.00012,7.30227]
[1776851938591,39.87,78037.14,205.1,0.10881,0.00012,7.2993]
[1776851939684,39.87,78034.52,205.1,0.1085,0.00012,7.28402]
[1776851950024,39.87,78030.29,205.1,0.10802,0.00012,7.26025]
[1776851950027,39.87,78030.29,205.1,0.10802,0.00012,7.26025]
[1776851950488,39.87,78030.29,205.1,0.10802,0.00012,7.26025]
[1776851951204,39.88,78041.74,205.1,0.1094,0.00012,7.32797]
[1776851952027,39.88,78041.74,205.1,0.1094,0.00012,7.32797]
[1776851952030,39.88,78041.74,205.1,0.1094,0.00012,7.32797]
[1776851957246,39.88,78043.81,205.1,0.10965,0.00012,7.34017]
[1776851961797,39.88,78043.04,205.1,0.10956,0.00012,7.3357]
[1776851961801,39.88,78043.04,205.1,0.10956,0.00012,7.3357]
[1776851964150,39.88,78043.25,205.1,0.10958,0.00012,7.33697]
[1776851970072,39.88,78043.88,205.1,0.10966,0.00012,7.34074]
[1776851970074,39.88,78043.88,205.1,0.10966,0.00012,7.34074]
[1776851972056,39.88,78038.2,205.1,0.10889,0.00012,7.30042]
[1776851976536,39.88,78035.8,205.1,0.10861,0.00012,7.28664]
[1776851981939,39.88,78035.18,205.1,0.10855,0.00012,7.28353]
[1776851985179,39.88,78034.47,205.1,0.10847,0.00012,7.27964]
[1776851987430,39.88,78037.09,205.1,0.10878,0.00012,7.29516]
[1776851987432,39.88,78037.09,205.1,0.10878,0.00012,7.29516]
[1776851992289,39.88,78040.86,205.1,0.10924,0.00012,7.31756]
[1776851992291,39.88,78040.86,205.1,0.10924,0.00012,7.31756]
[1776851994300,39.88,78040.96,205.1,0.10926,0.00012,7.31822]
[1776851994303,39.88,78040.96,205.1,0.10926,0.00012,7.31822]
[1776851995082,39.88,78040.07,205.1,0.10915,0.00012,7.31303]
[1776851997934,39.88,78038.39,205.1,0.10895,0.00012,7.30333]
[1776851997984,39.88,78038.39,205.1,0.10895,0.00012,7.30333]
[1776851998081,39.88,78038.39,205.1,0.10895,0.00012,7.30333]
[1776851998533,39.88,78029.35,205.1,0.10787,0.00012,7.25045]
[1776851999189,39.88,78029.35,205.1,0.10787,0.00012,7.25045]
[1776851999540,39.88,78020.12,205.1,0.10678,0.00012,7.19668]
[1776852003729,39.89,78020.78,205.1,0.10687,0.00012,7.20118]
[1776852004575,39.89,78030.66,205.1,0.10805,0.00012,7.25929]
[1776852005215,39.89,78030.66,205.1,0.10805,0.00012,7.25929]
[1776852006537,39.89,78035.59,205.1,0.10864,0.00012,7.28827]
[1776852010509,39.89,78036.43,205.1,0.10875,0.00012,7.29346]
[1776852010592,39.89,78036.43,205.1,0.10875,0.00012,7.29346]
[1776852011651,39.89,78035.92,205.1,0.10869,0.00012,7.29054]
[1776852013917,39.89,78036.4,205.1,0.10875,0.00012,7.29359]
[1776852013923,39.89,78036.4,205.1,0.10875,0.00012,7.29359]
[1776852014171,39.89,78036.4,205.1,0.10875,0.00012,7.29359]
[1776852019681,39.89,78027.1,205.1,0.10766,0.00012,7.23992]
[1776852024717,39.89,78031.25,205.1,0.10817,0.00012,7.26489]
[1776852024785,39.89,78031.25,205.1,0.10817,0.00012,7.26489]
[1776852026492,39.89,78032.3,205.1,0.1083,0.00012,7.27116]
[1776852026494,39.89,78032.3,205.1,0.1083,0.00012,7.27116]
[1776852026533,39.89,78032.3,205.1,0.1083,0.00012,7.27116]
[1776852027078,39.9,78032.8,205.1,0.10836,0.00012,7.27419]
[1776852027777,39.9,78032.8,205.1,0.10836,0.00012,7.27419]
[1776852029583,39.9,78032.32,205.1,0.10831,0.00012,7.27158]
[1776852030647,39.9,78032.72,205.1,0.10836,0.00012,7.27402]
[1776852030649,39.9,78032.72,205.1,0.10836,0.00012,7.27402]
[1776852031111,39.9,78032.7,205.1,0.10835,0.00012,7.274]
[1776852033478,39.9,78032.96,205.1,0.1083,0.00012,7.26869]
[1776852033481,39.9,78032.96,205.1,0.1083,0.00012,7.26869]
[1776852033804,39.9,78032.87,205.1,0.10829,0.00012,7.26827]
[1776852036042,39.9,78032.91,205.1,0.1083,0.00012,7.26871]
[1776852036533,39.9,78032.91,205.1,0.1083,0.00012,7.26871]
[1776852036773,39.9,78032.91,205.1,0.1083,0.00012,7.26871]
[1776852036774,39.9,78032.91,205.1,0.1083,0.00012,7.26871]
[1776852038785,39.9,78032.94,205.1,0.10831,0.00012,7.26898]
[1776852038788,39.9,78032.94,205.1,0.10831,0.00012,7.26898]
[1776852039823,39.9,78040.33,205.1,0.1092,0.00012,7.31257]
[1776852045043,39.9,78044.38,205.1,0.10969,0.00012,7.3365]
[1776852047015,39.9,78052.08,205.1,0.11062,0.00012,7.38174]
[1776852053922,39.9,78054.46,205.1,0.11089,0.00012,7.3952]
[1776852058957,39.9,78058.44,205.1,0.11137,0.00012,7.41812]
[1776852064022,39.89,78059.39,205.1,0.11147,0.00012,7.42329]
[1776852064140,39.89,78059.39,205.1,0.11147,0.00012,7.42329]
[1776852064160,39.89,78065.84,205.1,0.11226,0.00012,7.46122]
[1776852070039,39.9,78069.49,205.1,0.11272,0.00012,7.48355]
[1776852075074,39.9,78067.42,205.1,0.11248,0.00012,7.47192]
[1776852080109,39.9,78067.74,205.1,0.11253,0.00012,7.47442]
[1776852085144,39.9,78069.68,205.1,0.11278,0.00012,7.48641]
[1776852086535,39.9,78069.68,205.1,0.11278,0.00012,7.48641]
[1776852086549,39.9,78069.83,205.1,0.1128,0.00012,7.48739]
[1776852087271,39.9,78069.83,205.1,0.1128,0.00012,7.48739]
[1776852087273,39.9,78069.83,205.1,0.1128,0.00012,7.48739]
[1776852089287,39.9,78063.98,205.1,0.11207,0.00012,7.45242]
[1776852089372,39.9,78058.11,205.1,0.11136,0.00012,7.41765]
[1776852090280,39.9,78058.11,205.1,0.11136,0.00012,7.41765]
[1776852090348,39.9,78058.11,205.1,0.11136,0.00012,7.41765]
[1776852090574,39.9,78058.15,205.1,0.11137,0.00012,7.41808]
[1776852091042,39.9,78058.15,205.1,0.11137,0.00012,7.41808]
[1776852093172,39.9,78048.35,205.1,0.11008,0.00012,7.35294]
[1776852093990,39.9,78048.53,205.1,0.1101,0.00012,7.35373]
[1776852096529,39.9,78048.32,205.1,0.11006,0.00012,7.35196]
[1776852097099,39.9,78047.93,205.1,0.11001,0.00012,7.34941]
[1776852097217,39.9,78047.93,205.1,0.11001,0.00012,7.34941]
[1776852098487,39.9,78048.29,205.1,0.11005,0.00012,7.35127]
[1776852099279,39.9,78050.59,205.1,0.11032,0.00012,7.36477]
[1776852099956,39.9,78053.67,205.1,0.11069,0.00012,7.38284]
[1776852105284,39.89,78058.17,205.1,0.11123,0.00012,7.40878]
[1776852107532,39.89,78058.6,205.1,0.11128,0.00012,7.41121]
[1776852109595,39.89,78058.38,205.1,0.11125,0.00012,7.40971]
[1776852115354,39.89,78057.09,205.1,0.11108,0.00012,7.40149]
[1776852120389,39.89,78056.97,205.1,0.11105,0.00012,7.40034]
[1776852125423,39.89,78057.9,205.1,0.11116,0.00012,7.40538]
[1776852128653,39.89,78059.0,205.1,0.11129,0.00012,7.41167]
[1776852130855,39.89,78059.6,205.1,0.11136,0.00012,7.41498]
[1776852130857,39.89,78059.6,205.1,0.11136,0.00012,7.41498]
[1776852130867,39.89,78059.6,205.1,0.11136,0.00012,7.41498]
[1776852130869,39.89,78059.6,205.1,0.11136,0.00012,7.41498]
[1776852133810,39.89,78054.81,205.1,0.11077,0.00012,7.38646]
[1776852134145,39.88,78052.85,205.1,0.11053,0.00012,7.37486]
[1776852135494,39.88,78040.28,205.1,0.10901,0.00012,7.30097]
[1776852140529,39.89,78040.03,205.1,0.10899,0.00012,7.29981]
[1776852145564,39.89,78038.65,205.1,0.10883,0.00012,7.29205]
[1776852146571,39.89,78031.06,205.1,0.10793,0.00012,7.24769]
[1776852146986,39.89,78031.06,205.1,0.10793,0.00012,7.24769]
[1776852147459,39.89,78031.06,205.1,0.10793,0.00012,7.24769]
[1776852150383,39.89,78021.57,205.1,0.1068,0.00012,7.19231]
[1776852155634,39.89,78021.31,205.1,0.10668,0.00012,7.18367]
[1776852157762,39.89,78019.51,205.1,0.10647,0.00012,7.17316]
[1776852163689,39.89,78019.23,205.1,0.10644,0.00012,7.17155]
[1776852168745,39.89,78019.0,205.1,0.10641,0.00012,7.17018]
[1776852172765,39.89,78015.29,205.1,0.10597,0.00012,7.14857]
[1776852172801,39.89,78014.03,205.1,0.10582,0.00012,7.14127]
[1776852178803,39.89,78007.06,205.1,0.10501,0.00012,7.10096]
[1776852183811,39.89,78001.26,205.1,0.10434,0.00012,7.06765]
[1776852183839,39.89,77990.82,205.1,0.10314,0.00012,7.00734]
[1776852184849,39.89,77982.03,205.1,0.10213,0.00011,6.95682]
[1776852186863,39.89,77974.76,205.1,0.10131,0.00011,6.91556]
[1776852189889,39.9,77967.17,205.1,0.10047,0.00011,6.87305]
[1776852190487,39.9,77967.17,205.1,0.10047,0.00011,6.87305]
[1776852191219,39.9,77965.89,205.1,0.10034,0.00011,6.86609]
[1776852192576,39.9,77971.3,205.1,0.10095,0.00011,6.89728]
[1776852194222,39.9,77975.11,205.1,0.10139,0.00011,6.91961]
[1776852199956,39.9,77976.8,205.1,0.10162,0.00011,6.93088]
[1776852205480,39.91,77979.4,205.1,0.10194,0.00011,6.94694]
[1776852211035,39.91,77980.27,205.1,0.10199,0.00011,6.9468]
[1776852216808,39.92,77977.9,205.1,0.10174,0.00011,6.93416]
[1776852222111,39.93,77983.29,205.1,0.10239,0.00011,6.96721]
[1776852227353,39.93,77983.33,205.1,0.10242,0.00011,6.96833]
[1776852231133,39.93,77983.59,205.1,0.10246,0.00011,6.97071]
[1776852231944,39.93,77983.59,205.1,0.10246,0.00011,6.97071]
[1776852237053,39.94,77985.46,205.1,0.1027,0.00011,6.98274]
[1776852238510,39.94,77985.86,205.1,0.10275,0.00011,6.98524]
[1776852242803,39.94,77985.25,205.1,0.10269,0.00011,6.9821]
[1776852248295,39.94,77988.49,205.1,0.10306,0.00012,7.00087]
[1776852253330,39.94,77987.77,205.1,0.10299,0.00012,6.99728]
[1776852255400,39.94,77992.07,205.1,0.10349,0.00012,7.0223]
[1776852261296,39.95,77991.05,205.1,0.10342,0.00012,7.01853]
[1776852266301,39.96,77992.31,205.1,0.1036,0.00012,7.0278]
[1776852271456,39.96,77990.08,205.1,0.10331,0.00012,7.01038]
[1776852276519,39.97,77990.53,205.1,0.10339,0.00012,7.01462]
[1776852282532,39.98,77991.92,205.1,0.10361,0.00012,7.02561]
[1776852287568,39.99,77991.23,205.1,0.10358,0.00012,7.02361]
[1776852292844,39.99,77992.56,205.1,0.10376,0.00012,7.03284]
[1776852292919,39.99,77992.56,205.1,0.10376,0.00012,7.03284]
[1776852294840,40.0,78004.75,205.1,0.10519,0.00012,7.10405]
[1776852300660,40.0,77999.17,205.1,0.10458,0.00012,7.07382]
[1776852305694,40.01,78005.58,205.1,0.10536,0.00012,7.11241]
[1776852310730,40.01,78007.14,205.1,0.10557,0.00012,7.12279]
[1776852315765,40.02,78008.36,205.1,0.10574,0.00012,7.1311]
[1776852316115,40.02,78008.36,205.1,0.10574,0.00012,7.1311]
[1776852316119,40.02,78008.36,205.1,0.10574,0.00012,7.1311]
[1776852316772,40.02,78008.4,205.1,0.10575,0.00012,7.13158]
[1776852321807,40.03,78007.87,205.1,0.10575,0.00012,7.13178]
[1776852326842,40.04,78005.64,205.1,0.10556,0.00012,7.12211]
[1776852331877,40.05,78007.08,205.1,0.10571,0.00012,7.12671]
[1776852332429,40.05,78007.08,205.1,0.10571,0.00012,7.12671]
[1776852332436,40.05,78007.08,205.1,0.10571,0.00012,7.12671]
[1776852332688,40.05,78007.08,205.1,0.10571,0.00012,7.12671]
[1776852332884,40.05,78002.46,205.1,0.10518,0.00012,7.10061]
[1776852337923,40.06,78002.48,205.1,0.10522,0.00012,7.10264]
[1776852339766,40.06,78002.62,205.1,0.10525,0.00012,7.10382]
[1776852341817,40.07,78004.62,205.1,0.10549,0.00012,7.11611]
[1776852342185,40.07,78001.81,205.1,0.10517,0.00012,7.10021]
[1776852342755,40.07,78001.81,205.1,0.10517,0.00012,7.10021]
[1776852347993,40.08,77996.87,205.1,0.10465,0.00012,7.07413]
[1776852352021,40.08,78004.52,205.1,0.10557,0.00012,7.11994]
[1776852352702,40.08,78004.52,205.1,0.10557,0.00012,7.11994]
[1776852352882,40.08,78004.52,205.1,0.10557,0.00012,7.11994]
[1776852353076,40.08,78004.52,205.1,0.10557,0.00012,7.11994]
[1776852353113,40.08,78003.67,205.1,0.10548,0.00012,7.11536]
[1776852359070,40.1,78002.91,205.1,0.10547,0.00012,7.11499]
[1776852361323,40.1,78004.45,205.1,0.10568,0.00012,7.12523]
[1776852362092,40.1,78005.04,205.1,0.10576,0.00012,7.1293]
[1776852367128,40.11,78003.35,205.1,0.1056,0.00012,7.12115]
[1776852371485,40.11,78004.07,205.1,0.1057,0.00012,7.12631]
[1776852375934,40.12,78004.1,205.1,0.10573,0.00012,7.12778]
[1776852376056,40.12,78004.1,205.1,0.10573,0.00012,7.12778]
[1776852376126,40.12,78004.1,205.1,0.10573,0.00012,7.12778]
[1776852376203,40.12,78004.81,205.1,0.10583,0.00012,7.13252]
[1776852376285,40.12,78011.0,205.1,0.10655,0.00012,7.16836]
[1776852377199,40.12,78020.49,205.1,0.10768,0.00012,7.22375]
[1776852382235,40.13,78019.99,205.1,0.1077,0.00012,7.22478]
[1776852387270,40.15,78014.25,205.1,0.10712,0.00012,7.19611]
[1776852390210,40.16,78011.4,205.1,0.10682,0.00012,7.1812]
[1776852390217,40.16,78011.4,205.1,0.10682,0.00012,7.1812]
[1776852390291,40.16,78010.46,205.1,0.10673,0.00012,7.17658]
[1776852395107,40.17,78009.73,205.1,0.10658,0.00012,7.16687]
[1776852395163,40.17,78009.73,205.1,0.10658,0.00012,7.16687]
[1776852395326,40.17,78006.15,205.1,0.10618,0.00012,7.14715]
[1776852397781,40.17,78004.88,205.1,0.10604,0.00012,7.14008]
[1776852400122,40.17,78013.27,205.1,0.10705,0.00012,7.1899]
[1776852400530,40.17,78013.27,205.1,0.10705,0.00012,7.1899]
[1776852400568,40.18,78014.25,205.1,0.10718,0.00012,7.19602]
[1776852406020,40.19,78011.28,205.1,0.10689,0.00012,7.18181]
[1776852406029,40.19,78011.28,205.1,0.10689,0.00012,7.18181]
[1776852406120,40.19,78011.82,205.1,0.10697,0.00012,7.1857]
[1776852411439,40.21,78012.52,205.1,0.10715,0.00012,7.19449]
[1776852416474,40.22,78015.63,205.1,0.10759,0.00012,7.2164]
[1776852420493,40.23,78015.67,205.1,0.10765,0.00012,7.2189]
[1776852420967,40.23,78015.67,205.1,0.10765,0.00012,7.2189]
[1776852422517,40.24,78029.49,205.1,0.10933,0.00012,7.30132]
[1776852425379,40.24,78031.59,205.1,0.10961,0.00012,7.31477]
[1776852426575,40.24,78032.55,205.1,0.10973,0.00012,7.32096]
[1776852426674,40.24,78032.55,205.1,0.10973,0.00012,7.32096]
[1776852428169,40.25,78043.53,205.1,0.11108,0.00012,7.38616]
[1776852428208,40.25,78043.53,205.1,0.11108,0.00012,7.38616]
[1776852428210,40.25,78043.53,205.1,0.11108,0.00012,7.38616]
[1776852430510,40.25,78047.35,205.1,0.11156,0.00012,7.40944]
[1776852430701,40.25,78047.35,205.1,0.11156,0.00012,7.40944]
[1776852431517,40.25,78046.45,205.1,0.11146,0.00012,7.40465]
[1776852431726,40.25,78046.45,205.1,0.11146,0.00012,7.40465]
[1776852434604,40.26,78058.81,205.1,0.113,0.00012,7.47871]
[1776852439638,40.27,78058.4,205.1,0.11299,0.00012,7.47819]
[1776852440859,40.27,78058.4,205.1,0.11299,0.00012,7.47819]
[1776852441572,40.27,78058.35,205.1,0.11299,0.00012,7.47827]
[1776852446523,40.27,78053.95,205.1,0.1125,0.00012,7.45442]
[1776852451723,40.28,78051.8,205.1,0.1122,0.00012,7.43737]
[1776852452937,40.28,78051.8,205.1,0.1122,0.00012,7.43737]
[1776852453020,40.28,78051.8,205.1,0.1122,0.00012,7.43737]
[1776852453130,40.28,78051.8,205.1,0.1122,0.00012,7.43737]
[1776852455706,40.29,78044.43,205.1,0.11134,0.00012,7.39568]
[1776852460786,40.3,78043.98,205.1,0.11135,0.00012,7.39609]
[1776852462246,40.3,78043.84,205.1,0.11134,0.00012,7.39577]
[1776852462451,40.3,78043.84,205.1,0.11134,0.00012,7.39577]
[1776852464173,40.3,78047.19,205.1,0.11175,0.00012,7.41582]
[1776852466303,40.31,78056.92,205.1,0.11296,0.00012,7.47403]
[1776852471839,40.31,78055.06,205.1,0.11278,0.00012,7.46506]
[1776852473123,40.32,78053.52,205.1,0.11261,0.00012,7.45684]
[1776852475107,40.32,78053.54,205.1,0.11262,0.00012,7.45735]
[1776852475841,40.32,78053.42,205.1,0.11261,0.00012,7.45705]
[1776852479668,40.33,78054.35,205.1,0.11276,0.00012,7.46404]
[1776852479882,40.33,78054.35,205.1,0.11276,0.00012,7.46404]
[1776852479992,40.33,78054.35,205.1,0.11276,0.00012,7.46404]
[1776852480878,40.33,78052.89,205.1,0.11259,0.00012,7.45589]
[1776852480883,40.33,78052.89,205.1,0.11259,0.00012,7.45589]
[1776852481010,40.33,78052.89,205.1,0.11259,0.00012,7.45589]
[1776852481306,40.33,78048.24,205.1,0.11203,0.00012,7.42912]
[1776852481909,40.33,78048.24,205.1,0.11203,0.00012,7.42912]
[1776852482032,40.33,78048.24,205.1,0.11203,0.00012,7.42912]
[1776852482117,40.33,78032.26,205.1,0.11012,0.00012,7.33644]
[1776852483093,40.33,78032.26,205.1,0.11012,0.00012,7.33644]
[1776852483136,40.33,78021.53,205.1,0.10885,0.00012,7.27472]
[1776852484455,40.33,78019.25,205.1,0.10859,0.00012,7.26186]
[1776852489276,40.34,78019.52,205.1,0.10866,0.00012,7.26526]
[1776852489993,40.34,78018.78,205.1,0.10858,0.00012,7.26134]
[1776852495155,40.35,78016.62,205.1,0.10838,0.00012,7.25161]
[1776852501070,40.37,78019.97,205.1,0.10887,0.00012,7.27573]
[1776852506105,40.38,78019.04,205.1,0.10882,0.00012,7.27302]
[1776852507701,40.38,78026.57,205.1,0.10974,0.00012,7.31798]
[1776852510422,40.39,78026.94,205.1,0.10982,0.00012,7.3219]
[1776852512249,40.39,78026.69,205.1,0.10972,0.00012,7.31398]
[1776852518071,40.4,78033.66,205.1,0.11062,0.00012,7.35796]
[1776852520870,40.41,78032.72,205.1,0.11055,0.00012,7.35416]
[1776852526245,40.42,78031.14,205.1,0.11043,0.00012,7.3483]
[1776852531280,40.43,78030.45,205.1,0.1104,0.00012,7.34704]
[1776852536315,40.44,78029.66,205.1,0.11036,0.00012,7.34521]
[1776852542276,40.45,78030.03,205.1,0.11044,0.00012,7.34898]
[1776852551420,40.47,78030.0,205.1,0.11057,0.00012,7.35517]
[1776852552710,40.47,78030.0,205.1,0.11057,0.00012,7.35517]
[1776852554686,40.47,78025.13,205.1,0.11001,0.00012,7.328]
[1776852554692,40.47,78025.13,205.1,0.11001,0.00012,7.328]
[1776852554741,40.48,78015.48,205.1,0.10889,0.00012,7.27327]
[1776852560483,40.49,78011.85,205.1,0.1085,0.00012,7.25434]
[1776852561475,40.49,78011.85,205.1,0.1085,0.00012,7.25434]
[1776852561490,40.49,78009.74,205.1,0.10826,0.00012,7.24252]
[1776852567246,40.5,78010.34,205.1,0.10839,0.00012,7.2487]
[1776852567251,40.5,78010.34,205.1,0.10839,0.00012,7.2487]
[1776852567255,40.5,78008.11,205.1,0.10814,0.00012,7.23652]
[1776852569486,40.5,78004.98,205.1,0.10779,0.00012,7.21934]
[1776852569893,40.5,78004.98,205.1,0.10779,0.00012,7.21934]
[1776852570078,40.5,78003.61,205.1,0.10764,0.00012,7.21189]
[1776852571633,40.5,78002.97,205.1,0.10757,0.00012,7.20835]
[1776852572151,40.5,78002.97,205.1,0.10757,0.00012,7.20835]
[1776852572309,40.5,78002.97,205.1,0.10757,0.00012,7.20835]
[1776852572227,40.5,78003.39,205.1,0.10753,0.00012,7.20386]
[1776852573898,40.51,78003.88,205.1,0.10759,0.00012,7.2071]
[1776852573947,40.51,78003.88,205.1,0.10759,0.00012,7.2071]
[1776852573952,40.51,78003.88,205.1,0.10759,0.00012,7.2071]
[1776852574285,40.51,78003.32,205.1,0.10754,0.00012,7.20429]
[1776852575117,40.51,77996.29,205.1,0.10672,0.00012,7.16403]
[1776852575982,40.51,77984.34,205.1,0.10534,0.00012,7.09572]
[1776852577224,40.51,77975.57,205.1,0.10433,0.00011,7.0459]
[1776852578612,40.51,77986.95,205.1,0.10566,0.00012,7.11168]
[1776852580062,40.51,77986.95,205.1,0.10566,0.00012,7.11168]
[1776852583560,40.52,77977.98,205.1,0.10465,0.00012,7.06159]
[1776852589326,40.52,77975.25,205.1,0.10437,0.00011,7.04784]
[1776852594330,40.53,77973.43,205.1,0.10421,0.00011,7.03962]
[1776852599762,40.54,77970.32,205.1,0.1039,0.00011,7.02422]
[1776852604797,40.55,77970.2,205.1,0.10392,0.00011,7.02546]
[1776852609832,40.55,77970.26,205.1,0.10397,0.00011,7.02771]
[1776852611060,40.55,77970.26,205.1,0.10397,0.00011,7.02771]
[1776852616881,40.56,77974.36,205.1,0.10449,0.00011,7.05366]
[1776852621915,40.57,77975.65,205.1,0.10467,0.00011,7.06264]
[1776852626953,40.57,77979.98,205.1,0.1052,0.00012,7.08889]
[1776852630088,40.58,77981.18,205.1,0.10535,0.00012,7.09632]
[1776852633704,40.58,77988.51,205.1,0.10613,0.00012,7.13224]
[1776852637836,40.58,77988.04,205.1,0.1061,0.00012,7.1305]
[1776852638032,40.58,77988.04,205.1,0.1061,0.00012,7.1305]
[1776852638038,40.58,77988.04,205.1,0.1061,0.00012,7.1305]
[1776852639915,40.58,77991.38,205.1,0.1065,0.00012,7.15009]
[1776852640794,40.59,77991.77,205.1,0.10655,0.00012,7.15254]
[1776852643054,40.59,77991.75,205.1,0.10655,0.00012,7.15285]
[1776852648102,40.59,77992.1,205.1,0.10662,0.00012,7.15608]
[1776852652593,40.59,77991.25,205.1,0.10653,0.00012,7.15192]
[1776852658172,40.6,77992.73,205.1,0.10673,0.00012,7.16163]
[1776852663207,40.6,78002.3,205.1,0.10787,0.00012,7.21729]
[1776852663587,40.6,78002.3,205.1,0.10787,0.00012,7.21729]
[1776852666497,40.6,78010.6,205.1,0.10885,0.00012,7.2652]
[1776852671524,40.6,78009.81,205.1,0.10876,0.00012,7.26076]
[1776852675814,40.6,78013.93,205.1,0.10924,0.00012,7.28454]
[1776852676274,40.6,78013.93,205.1,0.10924,0.00012,7.28454]
[1776852676332,40.6,78013.93,205.1,0.10924,0.00012,7.28454]
[1776852676385,40.6,78013.93,205.1,0.10924,0.00012,7.28454]
[1776852676440,40.6,78014.28,205.1,0.10928,0.00012,7.28654]
[1776852676716,40.6,78014.28,205.1,0.10928,0.00012,7.28654]
[1776852677420,40.6,78014.28,205.1,0.10928,0.00012,7.28654]
[1776852679089,40.6,78015.71,205.1,0.10946,0.00012,7.29503]
[1776852685363,40.61,78015.44,205.1,0.10947,0.00012,7.2953]
[1776852687808,40.61,78014.47,205.1,0.10936,0.00012,7.29023]
[1776852688384,40.61,78014.73,205.1,0.1094,0.00012,7.29199]
[1776852693419,40.62,78024.42,205.1,0.11048,0.00012,7.34183]
[1776852693584,40.62,78024.42,205.1,0.11048,0.00012,7.34183]
[1776852693634,40.62,78024.42,205.1,0.11048,0.00012,7.34183]
[1776852694426,40.62,78034.31,205.1,0.11167,0.00012,7.3992]
[1776852695433,40.62,78041.16,205.1,0.1125,0.00012,7.43929]
[1776852697808,40.62,78041.64,205.1,0.11257,0.00012,7.44276]
[1776852698453,40.62,78041.81,205.1,0.1126,0.00012,7.44405]
[1776852701531,40.63,78041.28,205.1,0.11256,0.00012,7.44203]
[1776852708530,40.63,78041.67,205.1,0.11266,0.00012,7.44677]
[1776852713707,40.64,78041.59,205.1,0.11266,0.00012,7.44701]
[1776852719606,40.65,78044.27,205.1,0.11306,0.00012,7.46573]
[1776852723745,40.65,78044.97,205.1,0.11317,0.00012,7.47108]
[1776852723752,40.65,78044.97,205.1,0.11317,0.00012,7.47108]
[1776852729677,40.66,78043.8,205.1,0.11307,0.00012,7.46652]
[1776852734712,40.67,78040.23,205.1,0.11268,0.00012,7.44748]
[1776852739747,40.67,78044.83,205.1,0.11327,0.00012,7.47582]
[1776852741994,40.67,78045.37,205.1,0.11334,0.00012,7.47925]
[1776852743200,40.68,78044.25,205.1,0.11321,0.00012,7.47305]
[1776852744790,40.68,78051.37,205.1,0.11409,0.00012,7.51528]
[1776852749820,40.68,78052.16,205.1,0.11421,0.00012,7.52085]
[1776852754856,40.69,78044.63,205.1,0.11324,0.00012,7.47141]
[1776852756447,40.69,78042.73,205.1,0.11301,0.00012,7.46068]
[1776852756537,40.69,78042.73,205.1,0.11301,0.00012,7.46068]
[1776852757876,40.69,78035.67,205.1,0.11218,0.00012,7.42075]
[1776852759266,40.69,78035.67,205.1,0.11218,0.00012,7.42075]
[1776852764794,40.7,78033.06,205.1,0.11191,0.00012,7.40794]
[1776852765566,40.7,78032.5,205.1,0.11186,0.00012,7.40509]
[1776852765785,40.7,78032.5,205.1,0.11186,0.00012,7.40509]
[1776852770967,40.71,78030.83,205.1,0.1117,0.00012,7.39779]
[1776852773238,40.71,78029.27,205.1,0.11153,0.00012,7.38917]
[1776852773339,40.71,78028.18,205.1,0.1114,0.00012,7.38328]
[1776852778600,40.72,78026.66,205.1,0.11124,0.00012,7.37533]
[1776852784059,40.72,78025.23,205.1,0.11109,0.00012,7.368]
[1776852785347,40.72,78025.23,205.1,0.11109,0.00012,7.368]
[1776852785397,40.72,78025.12,205.1,0.11108,0.00012,7.36754]
[1776852785945,40.72,78025.12,205.1,0.11108,0.00012,7.36754]
[1776852786584,40.72,78023.75,205.1,0.11091,0.00012,7.35949]
[1776852787469,40.72,78023.75,205.1,0.11091,0.00012,7.35949]
[1776852787724,40.72,78019.98,205.1,0.11046,0.00012,7.33763]
[1776852791289,40.72,78010.0,205.1,0.10927,0.00012,7.28003]
[1776852798522,40.72,78015.23,205.1,0.10989,0.00012,7.30997]
[1776852800176,40.72,78022.24,205.1,0.11072,0.00012,7.35015]
[1776852805211,40.72,78021.98,205.1,0.11068,0.00012,7.34813]
[1776852809666,40.71,78024.48,205.1,0.11097,0.00012,7.36213]
[1776852815281,40.71,78025.27,205.1,0.11095,0.00012,7.35885]
[1776852818525,40.71,78025.32,205.1,0.11096,0.00012,7.3589]
[1776852818699,40.71,78025.49,205.1,0.11097,0.00012,7.35976]
[1776852818740,40.71,78025.49,205.1,0.11097,0.00012,7.35976]
[1776852819309,40.71,78033.0,205.1,0.11187,0.00012,7.40302]
[1776852820315,40.71,78042.24,205.1,0.11299,0.00012,7.45664]
[1776852825351,40.71,78042.91,205.1,0.11308,0.00012,7.46093]
[1776852830386,40.71,78042.19,205.1,0.11299,0.00012,7.45692]
[1776852830995,40.71,78042.19,205.1,0.11299,0.00012,7.45692]
[1776852831085,40.71,78042.19,205.1,0.11299,0.00012,7.45692]
[1776852831096,40.71,78042.19,205.1,0.11299,0.00012,7.45692]
[1776852831545,40.71,78035.38,205.1,0.11217,0.00012,7.41753]
[1776852832400,40.71,78028.13,205.1,0.1113,0.00012,7.37573]
[1776852832781,40.71,78028.13,205.1,0.1113,0.00012,7.37573]
[1776852833095,40.71,78028.13,205.1,0.1113,0.00012,7.37573]
[1776852842469,40.73,78029.44,205.1,0.11158,0.00012,7.38911]
[1776852847506,40.74,78029.45,205.1,0.1116,0.00012,7.38986]
[1776852851534,40.74,78036.3,205.1,0.11243,0.00012,7.42994]
[1776852852876,40.74,78039.35,205.1,0.1128,0.00012,7.44767]
[1776852853517,40.74,78039.35,205.1,0.1128,0.00012,7.44767]
[1776852854642,40.74,78040.1,205.1,0.1129,0.00012,7.45211]
[1776852860597,40.74,78041.27,205.1,0.11304,0.00012,7.45909]
[1776852862281,40.74,78041.1,205.1,0.11302,0.00012,7.45814]
[1776852863147,40.74,78041.72,205.1,0.1131,0.00012,7.46177]
[1776852865375,40.74,78040.97,205.1,0.11301,0.00012,7.4575]
[1776852870667,40.74,78041.78,205.1,0.11311,0.00012,7.46243]
[1776852875739,40.74,78043.53,205.1,0.11324,0.00012,7.46562]
[1776852881744,40.74,78044.73,205.1,0.11339,0.00012,7.47276]
[1776852887402,40.74,78044.76,205.1,0.11339,0.00012,7.47305]
[1776852892823,40.74,78045.75,205.1,0.11352,0.00012,7.47903]
[1776852894280,40.74,78045.75,205.1,0.11352,0.00012,7.47903]
[1776852894362,40.74,78052.68,205.1,0.11436,0.00012,7.51926]
[1776852898864,40.75,78052.79,205.1,0.11439,0.00012,7.52079]
[1776852902893,40.76,78060.07,205.1,0.11534,0.00012,7.56581]
[1776852908685,40.78,78059.25,205.1,0.11538,0.00012,7.56726]
[1776852914302,40.8,78053.58,205.1,0.11479,0.00012,7.53921]
[1776852914882,40.8,78051.33,205.1,0.11452,0.00012,7.52633]
[1776852914904,40.8,78051.33,205.1,0.11452,0.00012,7.52633]
[1776852914982,40.8,78051.33,205.1,0.11452,0.00012,7.52633]
[1776852915828,40.8,78045.76,205.1,0.11384,0.00012,7.49423]
[1776852915833,40.8,78045.76,205.1,0.11384,0.00012,7.49423]
[1776852915984,40.8,78043.97,205.1,0.11363,0.00012,7.4841]
[1776852921019,40.8,78048.66,205.1,0.11419,0.00012,7.51107]
[1776852926053,40.8,78048.96,205.1,0.11423,0.00012,7.51252]
[1776852929263,40.8,78048.99,205.1,0.11423,0.00012,7.51264]
[1776852931089,40.8,78042.23,205.1,0.11331,0.00012,7.46618]
[1776852936123,40.8,78042.7,205.1,0.11337,0.00012,7.46894]
[1776852941159,40.8,78044.39,205.1,0.11357,0.00012,7.47871]
[1776852946195,40.8,78044.14,205.1,0.11354,0.00012,7.47722]
[1776852951229,40.8,78044.55,205.1,0.11359,0.00012,7.47954]
[1776852956460,40.8,78044.28,205.1,0.11356,0.00012,7.47794]
[1776852959714,40.8,78040.99,205.1,0.11316,0.00012,7.45888]
[1776852960361,40.8,78040.23,205.1,0.11307,0.00012,7.4545]
[1776852960697,40.8,78040.23,205.1,0.11307,0.00012,7.4545]
[1776852963668,40.8,78034.64,205.1,0.1124,0.00012,7.4223]
[1776852964995,40.8,78037.95,205.1,0.1128,0.00012,7.44158]
[1776852968151,40.8,78036.5,205.1,0.11263,0.00012,7.43332]
[1776852974413,40.8,78038.56,205.1,0.11288,0.00012,7.44554]
[1776852974417,40.8,78038.56,205.1,0.11288,0.00012,7.44554]
[1776852974437,40.8,78039.01,205.1,0.11294,0.00012,7.44818]
[1776852975467,40.8,78039.01,205.1,0.11294,0.00012,7.44818]
[1776852975478,40.8,78039.01,205.1,0.11294,0.00012,7.44818]
[1776852978964,40.8,78042.07,205.1,0.11328,0.00012,7.46475]
[1776852979217,40.8,78042.07,205.1,0.11328,0.00012,7.46475]
[1776852979577,40.8,78042.07,205.1,0.11328,0.00012,7.46475]
[1776852979673,40.79,78042.81,205.1,0.11337,0.00012,7.46874]
[1776852980524,40.79,78042.81,205.1,0.11337,0.00012,7.46874]
[1776852981363,40.79,78045.09,205.1,0.11364,0.00012,7.48195]
[1776852984048,40.79,78051.95,205.1,0.11447,0.00012,7.52158]
[1776852985568,40.79,78052.65,205.1,0.11456,0.00012,7.52557]
[1776852985631,40.79,78054.14,205.1,0.11474,0.00012,7.53414]
[1776852991557,40.8,78055.37,205.1,0.11482,0.00012,7.53515]
[1776852996796,40.8,78055.06,205.1,0.1148,0.00012,7.53423]
[1776852996797,40.8,78055.06,205.1,0.1148,0.00012,7.53423]
[1776852997890,40.8,78055.12,205.1,0.11481,0.00012,7.53476]
[1776853003965,40.8,78052.83,205.1,0.11455,0.00012,7.52222]
[1776853009810,40.81,78051.62,205.1,0.11443,0.00012,7.51674]
[1776853014248,40.81,78050.79,205.1,0.11435,0.00012,7.51273]
[1776853014529,40.81,78050.79,205.1,0.11435,0.00012,7.51273]
[1776853014760,40.81,78045.78,205.1,0.11374,0.00012,7.48391]
[1776853015053,40.81,78045.78,205.1,0.11374,0.00012,7.48391]
[1776853016282,40.8,78040.48,205.1,0.11303,0.00012,7.45002]
[1776853018044,40.8,78037.35,205.1,0.11264,0.00012,7.43141]
[1776853021919,40.8,78026.19,205.1,0.11129,0.00012,7.36618]
[1776853028819,40.79,78019.95,205.1,0.11052,0.00012,7.32936]
[1776853031791,40.79,78020.11,205.1,0.11054,0.00012,7.33019]
[1776853031840,40.79,78024.21,205.1,0.11102,0.00012,7.3536]
[1776853036875,40.79,78029.04,205.1,0.11161,0.00012,7.38193]
[1776853038990,40.79,78029.28,205.1,0.11164,0.00012,7.38345]
[1776853039008,40.79,78029.28,205.1,0.11164,0.00012,7.38345]
[1776853039026,40.8,78027.71,205.1,0.11146,0.00012,7.37465]
[1776853040903,40.79,78016.77,205.1,0.11015,0.00012,7.3115]
[1776853045939,40.79,78014.61,205.1,0.10989,0.00012,7.29869]
[1776853051634,40.79,78010.78,205.1,0.10943,0.00012,7.27642]
[1776853057159,40.79,78008.03,205.1,0.10901,0.00012,7.25347]
[1776853060809,40.79,78007.35,205.1,0.10893,0.00012,7.24958]
[1776853061612,40.79,78007.31,205.1,0.10893,0.00012,7.24936]
[1776853062969,40.79,78005.14,205.1,0.10867,0.00012,7.23696]
[1776853066534,40.79,78005.58,205.1,0.10873,0.00012,7.23956]
[1776853066635,40.79,78005.68,205.1,0.10874,0.00012,7.24015]
[1776853066975,40.79,78005.68,205.1,0.10874,0.00012,7.24015]
[1776853067663,40.79,78005.68,205.1,0.10874,0.00012,7.24015]
[1776853069155,40.79,78000.04,205.1,0.10808,0.00012,7.20793]
[1776853072047,40.79,77994.81,205.1,0.10747,0.00012,7.17833]
[1776853072734,40.79,77991.56,205.1,0.1071,0.00012,7.1599]
[1776853078163,40.79,77991.54,205.1,0.10708,0.00012,7.15904]
[1776853083197,40.79,77992.32,205.1,0.10716,0.00012,7.16284]
[1776853084234,40.79,77992.32,205.1,0.10716,0.00012,7.16284]
[1776853084320,40.79,77991.98,205.1,0.10711,0.00012,7.16077]
[1776853085260,40.79,77991.98,205.1,0.10711,0.00012,7.16077]
[1776853088429,40.79,77999.25,205.1,0.10797,0.00012,7.20274]
[1776853088449,40.79,77999.25,205.1,0.10797,0.00012,7.20274]
[1776853090538,40.79,77999.78,205.1,0.10804,0.00012,7.20596]
[1776853095404,40.79,78003.74,205.1,0.10851,0.00012,7.22899]
[1776853100317,40.79,78014.81,205.1,0.10982,0.00012,7.29272]
[1776853102108,40.79,78016.14,205.1,0.10998,0.00012,7.30032]
[1776853104163,40.79,78016.32,205.1,0.11,0.00012,7.30155]
[1776853109380,40.79,78022.88,205.1,0.11078,0.00012,7.33911]
[1776853114415,40.79,78023.19,205.1,0.11072,0.00012,7.33328]
[1776853119451,40.79,78026.18,205.1,0.11106,0.00012,7.34995]
[1776853122814,40.79,78022.09,205.1,0.11057,0.00012,7.32615]
[1776853124764,40.79,78021.58,205.1,0.1105,0.00012,7.32304]
[1776853130152,40.79,78018.64,205.1,0.11015,0.00012,7.30572]
[1776853135566,40.78,78018.38,205.1,0.11011,0.00012,7.30383]
[1776853137287,40.78,78018.14,205.1,0.11008,0.00012,7.30239]
[1776853140947,40.78,78027.49,205.1,0.11118,0.00012,7.35579]
[1776853144250,40.78,78038.29,205.1,0.11247,0.00012,7.4176]
[1776853149664,40.78,78039.73,205.1,0.11261,0.00012,7.42448]
[1776853154943,40.77,78038.47,205.1,0.11244,0.00012,7.41623]
[1776853156714,40.76,78028.55,205.1,0.1112,0.00012,7.35653]
[1776853161750,40.76,78025.51,205.1,0.11082,0.00012,7.33842]
[1776853163913,40.76,78025.73,205.1,0.11084,0.00012,7.33958]
[1776853167317,40.76,78028.57,205.1,0.11117,0.00012,7.35548]
[1776853172827,40.76,78029.57,205.1,0.11119,0.00012,7.35336]
[1776853173551,40.76,78029.57,205.1,0.11119,0.00012,7.35336]
[1776853175044,40.76,78031.94,205.1,0.11147,0.00012,7.36676]
[1776853180885,40.75,78033.02,205.1,0.11157,0.00012,7.37198]
[1776853185923,40.75,78034.32,205.1,0.11171,0.00012,7.37865]
[1776853186131,40.75,78034.32,205.1,0.11171,0.00012,7.37865]
[1776853186927,40.75,78035.33,205.1,0.11183,0.00012,7.38432]
[1776853191964,40.74,78035.36,205.1,0.11181,0.00012,7.38356]
[1776853196999,40.74,78035.53,205.1,0.11182,0.00012,7.38363]
[1776853202039,40.74,78035.17,205.1,0.11175,0.00012,7.38065]
[1776853207074,40.73,78032.39,205.1,0.1114,0.00012,7.36371]
[1776853212109,40.73,78032.86,205.1,0.11144,0.00012,7.36564]
[1776853213359,40.73,78032.86,205.1,0.11144,0.00012,7.36564]
[1776853213797,40.73,78032.86,205.1,0.11144,0.00012,7.36564]
[1776853213809,40.73,78032.86,205.1,0.11144,0.00012,7.36564]
[1776853213995,40.73,78032.86,205.1,0.11144,0.00012,7.36564]
[1776853215263,40.73,78029.07,205.1,0.11098,0.00012,7.34345]
[1776853216152,40.73,78024.23,205.1,0.1104,0.00012,7.31528]
[1776853218532,40.73,78023.41,205.1,0.11029,0.00012,7.31039]
[1776853218534,40.73,78023.41,205.1,0.11029,0.00012,7.31039]
[1776853224196,40.73,78030.56,205.1,0.11113,0.00012,7.35081]
[1776853229231,40.72,78029.03,205.1,0.11094,0.00012,7.34135]
[1776853234266,40.72,78033.13,205.1,0.11132,0.00012,7.35723]
[1776853239301,40.72,78033.51,205.1,0.11135,0.00012,7.3587]
[1776853244337,40.72,78032.77,205.1,0.11125,0.00012,7.35367]
[1776853249372,40.71,78033.36,205.1,0.1113,0.00012,7.35637]
[1776853254406,40.71,78030.68,205.1,0.11097,0.00012,7.34017]
[1776853259443,40.71,78031.23,205.1,0.11102,0.00012,7.34274]
[1776853264776,40.71,78029.21,205.1,0.11077,0.00012,7.33057]
[1776853264866,40.71,78029.21,205.1,0.11077,0.00012,7.33057]
[1776853269003,40.71,78022.38,205.1,0.10994,0.00012,7.29088]
[1776853273124,40.7,78023.54,205.1,0.11008,0.00012,7.29729]
[1776853275185,40.7,78023.59,205.1,0.11008,0.00012,7.29746]
[1776853280590,40.7,78024.88,205.1,0.11023,0.00012,7.30457]
[1776853282906,40.7,78027.26,205.1,0.11051,0.00012,7.31822]
[1776853283428,40.7,78031.39,205.1,0.111,0.00012,7.34196]
[1776853285325,40.7,78039.56,205.1,0.11198,0.00012,7.38889]
[1776853286006,40.7,78039.56,205.1,0.11198,0.00012,7.38889]
[1776853286043,40.7,78040.48,205.1,0.11209,0.00012,7.39403]
[1776853289612,40.7,78044.99,205.1,0.11265,0.00012,7.42123]
[1776853290432,40.71,78044.99,205.1,0.11266,0.00012,7.42157]
[1776853290437,40.71,78044.99,205.1,0.11266,0.00012,7.42157]
[1776853292956,40.71,78044.99,205.1,0.11259,0.00012,7.41511]
[1776853293658,40.71,78044.99,205.1,0.11259,0.00012,7.41545]
[1776853293695,40.71,78044.99,205.1,0.11259,0.00012,7.41545]
[1776853293730,40.71,78042.75,205.1,0.11233,0.00012,7.40282]
[1776853299943,40.71,78040.67,205.1,0.11208,0.00012,7.39111]
[1776853301198,40.71,78038.93,205.1,0.11188,0.00012,7.38119]
[1776853306775,40.71,78038.76,205.1,0.11187,0.00012,7.38074]
[1776853311810,40.72,78039.69,205.1,0.11199,0.00012,7.38654]
[1776853317852,40.72,78039.48,205.1,0.11197,0.00012,7.38583]
[1776853318215,40.72,78039.48,205.1,0.11197,0.00012,7.38583]
[1776853319336,40.72,78039.31,205.1,0.11196,0.00012,7.38493]
[1776853319338,40.72,78039.31,205.1,0.11196,0.00012,7.38493]
[1776853319868,40.72,78037.3,205.1,0.11172,0.00012,7.3734]
[1776853321645,40.72,78035.05,205.1,0.11144,0.00012,7.36023]
[1776853322583,40.72,78032.25,205.1,0.1111,0.00012,7.34391]
[1776853326459,40.72,78023.69,205.1,0.11007,0.00012,7.29423]
[1776853328763,40.72,78023.54,205.1,0.11005,0.00012,7.29325]
[1776853334125,40.71,78025.0,205.1,0.11022,0.00012,7.30136]
[1776853339919,40.71,78023.94,205.1,0.11009,0.00012,7.29489]
[1776853349071,40.71,78028.44,205.1,0.11061,0.00012,7.32011]
[1776853354106,40.71,78028.8,205.1,0.11055,0.00012,7.3146]
[1776853357637,40.71,78026.47,205.1,0.11027,0.00012,7.30093]
[1776853361763,40.71,78025.02,205.1,0.11009,0.00012,7.29232]
[1776853367910,40.71,78022.29,205.1,0.10976,0.00012,7.27634]
[1776853369972,40.71,78023.15,205.1,0.10986,0.00012,7.28125]
[1776853376012,40.71,78023.41,205.1,0.10989,0.00012,7.28252]
[1776853376405,40.7,78022.89,205.1,0.10982,0.00012,7.27945]
[1776853378442,40.7,78020.63,205.1,0.10955,0.00012,7.26638]
[1776853380322,40.7,78012.63,205.1,0.1086,0.00012,7.22038]
[1776853385356,40.71,78013.77,205.1,0.10874,0.00012,7.22717]
[1776853386921,40.71,78013.77,205.1,0.10874,0.00012,7.22717]
[1776853389844,40.71,78017.91,205.1,0.10923,0.00012,7.25103]
[1776853391901,40.71,78016.87,205.1,0.10911,0.00012,7.24507]
[1776853397441,40.71,78013.33,205.1,0.1087,0.00012,7.22501]
[1776853400997,40.71,78013.55,205.1,0.10873,0.00012,7.22638]
[1776853403989,40.71,78006.04,205.1,0.10785,0.00012,7.18354]
[1776853409525,40.71,78005.93,205.1,0.10785,0.00012,7.18368]
[1776853411152,40.71,78005.93,205.1,0.10785,0.00012,7.18368]
[1776853416842,40.71,78008.95,205.1,0.10813,0.00012,7.1945]
[1776853425637,40.72,78004.32,205.1,0.10761,0.00012,7.16929]
[1776853430685,40.72,78005.69,205.1,0.10779,0.00012,7.17781]
[1776853436727,40.72,78004.65,205.1,0.10768,0.00012,7.17262]
[1776853441762,40.73,78003.04,205.1,0.10751,0.00012,7.16412]
[1776853446797,40.73,78002.24,205.1,0.10743,0.00012,7.16027]
[1776853451831,40.73,78002.03,205.1,0.10742,0.00012,7.15984]
[1776853456962,40.73,78000.65,205.1,0.10727,0.00012,7.15259]
[1776853457073,40.73,78000.65,205.1,0.10727,0.00012,7.15259]
[1776853457105,40.73,78000.65,205.1,0.10727,0.00012,7.15259]
[1776853457222,40.73,78000.65,205.1,0.10727,0.00012,7.15259]
[1776853457911,40.73,78001.07,205.1,0.10732,0.00012,7.15516]
[1776853459435,40.74,77991.04,205.1,0.10616,0.00012,7.09824]
[1776853460329,40.74,77990.95,205.1,0.10616,0.00012,7.09797]
[1776853465930,40.74,77995.38,205.1,0.1067,0.00012,7.12462]
[1776853470965,40.75,77992.6,205.1,0.1064,0.00012,7.10983]
[1776853476000,40.75,77993.13,205.1,0.10639,0.00012,7.10688]
[1776853481037,40.75,77993.26,205.1,0.10643,0.00012,7.10874]
[1776853483580,40.75,77992.96,205.1,0.10641,0.00012,7.10747]
[1776853484656,40.76,77992.82,205.1,0.10639,0.00012,7.1069]
[1776853490100,40.76,77992.79,205.1,0.10642,0.00012,7.10805]
[1776853490598,40.76,77992.79,205.1,0.10642,0.00012,7.10805]
[1776853490719,40.76,77992.79,205.1,0.10642,0.00012,7.10805]
[1776853491606,40.76,77992.5,205.1,0.10639,0.00012,7.10662]
[1776853497149,40.77,77993.16,205.1,0.10649,0.00012,7.11169]
[1776853499200,40.77,77993.34,205.1,0.10652,0.00012,7.11293]
[1776853501178,40.77,78007.0,205.1,0.10813,0.00012,7.19154]
[1776853506216,40.77,78006.86,205.1,0.10812,0.00012,7.19118]
[1776853510061,40.77,78008.17,205.1,0.10828,0.00012,7.19896]
[1776853515280,40.77,78007.9,205.1,0.10826,0.00012,7.19788]
[1776853520316,40.77,78008.98,205.1,0.10839,0.00012,7.20447]
[1776853526358,40.78,78007.73,205.1,0.10826,0.00012,7.19775]
[1776853530674,40.78,78006.35,205.1,0.1081,0.00012,7.19009]
[1776853532862,40.78,78008.75,205.1,0.10829,0.00012,7.19692]
[1776853534198,40.78,78009.05,205.1,0.10833,0.00012,7.1988]
[1776853539449,40.78,78007.85,205.1,0.1082,0.00012,7.19238]
[1776853540632,40.78,78007.85,205.1,0.1082,0.00012,7.19238]
[1776853542173,40.78,78006.52,205.1,0.10805,0.00012,7.18492]
[1776853547505,40.78,78000.58,205.1,0.10737,0.00012,7.15192]
[1776853552540,40.79,77999.95,205.1,0.10731,0.00012,7.14904]
[1776853557576,40.79,78000.8,205.1,0.10743,0.00012,7.1546]
[1776853562611,40.79,77999.49,205.1,0.10729,0.00012,7.14784]
[1776853567646,40.79,77999.48,205.1,0.1073,0.00012,7.1485]
[1776853572681,40.8,77999.62,205.1,0.10733,0.00012,7.15001]
[1776853576945,40.8,77999.77,205.1,0.10736,0.00012,7.15129]
[1776853577976,40.8,77999.85,205.1,0.10737,0.00012,7.15188]
[1776853578340,40.8,77999.85,205.1,0.10737,0.00012,7.15188]
[1776853578530,40.8,78001.92,205.1,0.10762,0.00012,7.16384]
[1776853578555,40.8,78001.92,205.1,0.10762,0.00012,7.16384]
[1776853578723,40.8,78007.64,205.1,0.10829,0.00012,7.19667]
[1776853583942,40.81,78011.04,205.1,0.10872,0.00012,7.2176]
[1776853585203,40.81,78012.49,205.1,0.1089,0.00012,7.22625]
[1776853588374,40.81,78015.65,205.1,0.1093,0.00012,7.24534]
[1776853588379,40.81,78015.65,205.1,0.1093,0.00012,7.24534]
[1776853588793,40.81,78013.95,205.1,0.10911,0.00012,7.2362]
[1776853594231,40.81,78014.57,205.1,0.10909,0.00012,7.23268]
[1776853601424,40.81,78012.44,205.1,0.10884,0.00012,7.22063]
[1776853601424,40.81,78012.44,205.1,0.10884,0.00012,7.22063]
[1776853604213,40.81,78012.44,205.1,0.10884,0.00012,7.22066]
[1776853605588,40.81,78013.22,205.1,0.10894,0.00012,7.22521]
[1776853610947,40.81,78015.75,205.1,0.10924,0.00012,7.23976]
[1776853615982,40.81,78016.55,205.1,0.10933,0.00012,7.24432]
[1776853621020,40.81,78013.38,205.1,0.10896,0.00012,7.22618]
[1776853626059,40.81,78010.3,205.1,0.10859,0.00012,7.20863]
[1776853626856,40.81,78010.3,205.1,0.10859,0.00012,7.20863]
[1776853627300,40.81,78010.3,205.1,0.10859,0.00012,7.20863]
[1776853633106,40.81,78017.68,205.1,0.10947,0.00012,7.25108]
[1776853638142,40.81,78016.86,205.1,0.10937,0.00012,7.24628]
[1776853643177,40.81,78013.54,205.1,0.10898,0.00012,7.22725]
[1776853648211,40.81,78011.93,205.1,0.10879,0.00012,7.21817]
[1776853653247,40.82,78012.49,205.1,0.10877,0.00012,7.21444]
[1776853658091,40.82,78011.01,205.1,0.1086,0.00012,7.20613]
[1776853658283,40.82,78020.57,205.1,0.10973,0.00012,7.26099]
[1776853659290,40.82,78031.07,205.1,0.11099,0.00012,7.32132]
[1776853659719,40.82,78031.07,205.1,0.11099,0.00012,7.32132]
[1776853660342,40.82,78031.07,205.1,0.11099,0.00012,7.32132]
[1776853661907,40.82,78035.68,205.1,0.11153,0.00012,7.34762]
[1776853662311,40.81,78040.98,205.1,0.11217,0.00012,7.37803]
[1776853663290,40.81,78040.98,205.1,0.11217,0.00012,7.37803]
[1776853668353,40.82,78040.76,205.1,0.11216,0.00012,7.37738]
[1776853670456,40.82,78040.42,205.1,0.11212,0.00012,7.37552]
[1776853672480,40.82,78040.64,205.1,0.11215,0.00012,7.377]
[1776853673388,40.82,78036.8,205.1,0.11169,0.00012,7.35508]
[1776853678445,40.82,78037.6,205.1,0.11177,0.00012,7.35901]
[1776853683460,40.81,78047.6,205.1,0.11296,0.00012,7.41564]
[1776853683784,40.81,78047.6,205.1,0.11296,0.00012,7.41564]
[1776853684486,40.81,78052.25,205.1,0.11352,0.00012,7.44234]
[1776853684874,40.81,78052.25,205.1,0.11352,0.00012,7.44234]
[1776853685100,40.81,78052.25,205.1,0.11352,0.00012,7.44234]
[1776853687316,40.81,78052.41,205.1,0.11354,0.00012,7.44332]
[1776853693796,40.81,78058.85,205.1,0.11434,0.00012,7.48132]
[1776853696566,40.82,78066.79,205.1,0.11533,0.00012,7.52807]
[1776853699591,40.82,78079.79,205.1,0.11694,0.00012,7.60395]
[1776853701142,40.82,78079.79,205.1,0.11694,0.00012,7.60395]
[1776853701295,40.82,78086.51,205.1,0.11778,0.00012,7.64315]
[1776853706640,40.82,78084.47,205.1,0.11752,0.00012,7.63084]
[1776853711675,40.82,78081.74,205.1,0.11708,0.00012,7.60747]
[1776853716710,40.81,78082.68,205.1,0.11719,0.00012,7.61275]
[1776853721744,40.81,78082.89,205.1,0.11721,0.00012,7.61381]
[1776853726780,40.81,78082.38,205.1,0.11715,0.00012,7.61066]
[1776853731815,40.81,78083.12,205.1,0.11724,0.00012,7.61482]
[1776853736850,40.81,78080.74,205.1,0.11694,0.00012,7.60081]
[1776853741885,40.81,78081.07,205.1,0.11698,0.00012,7.60266]
[1776853746980,40.81,78078.58,205.1,0.11666,0.00012,7.58804]
[1776853753028,40.81,78074.84,205.1,0.1162,0.00012,7.56642]
[1776853759042,40.81,78076.17,205.1,0.11637,0.00012,7.57431]
[1776853764076,40.81,78075.29,205.1,0.11626,0.00012,7.56929]
[1776853766188,40.81,78075.91,205.1,0.11634,0.00012,7.57292]
[1776853767244,40.81,78075.27,205.1,0.11626,0.00012,7.56921]
[1776853768105,40.81,78082.65,205.1,0.11718,0.00012,7.61224]
[1776853770287,40.81,78085.25,205.1,0.1175,0.00012,7.62736]
[1776853770920,40.81,78085.53,205.1,0.11754,0.00012,7.62893]
[1776853770931,40.81,78085.53,205.1,0.11754,0.00012,7.62893]
[1776853770931,40.81,78085.53,205.1,0.11754,0.00012,7.62893]
[1776853771205,40.81,78085.53,205.1,0.11754,0.00012,7.62893]
[1776853771306,40.81,78086.56,205.1,0.11757,0.00012,7.62768]
[1776853777167,40.81,78085.86,205.1,0.11749,0.00012,7.62368]
[1776853783490,40.81,78086.64,205.1,0.11759,0.00012,7.62832]
[1776853789252,40.81,78086.13,205.1,0.11753,0.00012,7.62551]
[1776853794287,40.81,78085.2,205.1,0.11741,0.00012,7.62023]
[1776853799321,40.82,78086.56,205.1,0.11759,0.00012,7.62832]
[1776853800329,40.82,78080.02,205.1,0.11677,0.00012,7.59022]
[1776853801151,40.82,78080.02,205.1,0.11677,0.00012,7.59022]
[1776853806374,40.82,78080.76,205.1,0.11687,0.00012,7.59495]
[1776853811409,40.82,78077.38,205.1,0.11646,0.00012,7.5757]
[1776853816444,40.82,78077.17,205.1,0.11645,0.00012,7.57498]
[1776853821481,40.82,78077.69,205.1,0.11652,0.00012,7.57845]
[1776853826516,40.82,78081.98,205.1,0.11706,0.00012,7.60377]
[1776853826667,40.82,78081.98,205.1,0.11706,0.00012,7.60377]
[1776853826965,40.82,78081.98,205.1,0.11706,0.00012,7.60377]
[1776853827003,40.82,78081.98,205.1,0.11706,0.00012,7.60377]
[1776853827523,40.82,78091.82,205.1,0.11829,0.00013,7.66122]
[1776853828529,40.82,78100.68,205.1,0.11941,0.00013,7.71298]
[1776853829213,40.82,78100.68,205.1,0.11941,0.00013,7.71298]
[1776853833180,40.82,78103.21,205.1,0.11962,0.00013,7.72007]
[1776853834148,40.82,78103.01,205.1,0.11959,0.00013,7.71878]
[1776853834274,40.82,78103.01,205.1,0.11959,0.00013,7.71878]
[1776853834643,40.82,78103.01,205.1,0.11959,0.00013,7.71878]
[1776853837156,40.82,78104.55,205.1,0.11978,0.00013,7.72739]
[1776853837170,40.82,78104.55,205.1,0.11978,0.00013,7.72739]
[1776853840512,40.82,78111.54,205.1,0.12066,0.00013,7.76787]
[1776853841027,40.82,78112.5,205.1,0.12077,0.00013,7.77332]
[1776853843474,40.82,78103.96,205.1,0.11968,0.00013,7.72289]
[1776853848670,40.81,78110.09,205.1,0.12044,0.00013,7.758]
[1776853850899,40.81,78112.18,205.1,0.1207,0.00013,7.76995]
[1776853853887,40.81,78111.02,205.1,0.12054,0.00013,7.7626]
[1776853858435,40.81,78108.83,205.1,0.12025,0.00013,7.74924]
[1776853863776,40.8,78107.6,205.1,0.12007,0.00013,7.74096]
[1776853865365,40.8,78107.6,205.1,0.12007,0.00013,7.74096]
[1776853870824,40.8,78108.75,205.1,0.12019,0.00013,7.74651]
[1776853875859,40.8,78107.76,205.1,0.12005,0.00013,7.73994]
[1776853880894,40.79,78108.48,205.1,0.12012,0.00013,7.74339]
[1776853884306,40.79,78108.36,205.1,0.1201,0.00013,7.74238]
[1776853891268,40.79,78108.34,205.1,0.12008,0.00013,7.74134]
[1776853891313,40.79,78108.34,205.1,0.12008,0.00013,7.74134]
[1776853891906,40.79,78108.34,205.1,0.11998,0.00013,7.73383]
[1776853892348,40.79,78108.34,205.1,0.11998,0.00013,7.73383]
[1776853892426,40.79,78096.17,205.1,0.11844,0.00013,7.66244]
[1776853893388,40.79,78096.17,205.1,0.11844,0.00013,7.66244]
[1776853899020,40.79,78096.22,205.1,0.11844,0.00013,7.66252]
[1776853903670,40.79,78094.88,205.1,0.11827,0.00013,7.65458]
[1776853913119,40.78,78100.15,205.1,0.11893,0.00013,7.68499]
[1776853918154,40.78,78099.18,205.1,0.1188,0.00013,7.67898]
[1776853923189,40.78,78098.67,205.1,0.11873,0.00013,7.67572]
[1776853929231,40.78,78096.55,205.1,0.11845,0.00013,7.66309]
[1776853934773,40.78,78101.85,205.1,0.11912,0.00013,7.69396]
[1776853944570,40.78,78105.4,205.1,0.11955,0.00013,7.71397]
[1776853944885,40.78,78105.23,205.1,0.11953,0.00013,7.71288]
[1776853945344,40.78,78092.31,205.1,0.1179,0.00013,7.6372]
[1776853950532,40.78,78097.26,205.1,0.11852,0.00013,7.66624]
[1776853950610,40.78,78097.26,205.1,0.11852,0.00013,7.66624]
[1776853956521,40.78,78098.15,205.1,0.11854,0.00013,7.66406]
[1776853957373,40.78,78097.1,205.1,0.1184,0.00013,7.65789]
[1776853957656,40.78,78097.1,205.1,0.1184,0.00013,7.65789]
[1776853957757,40.78,78099.8,205.1,0.11874,0.00013,7.67366]
[1776853957925,40.78,78099.8,205.1,0.11874,0.00013,7.67366]
[1776853958588,40.78,78114.1,205.1,0.12056,0.00013,7.7577]
[1776853958817,40.78,78114.1,205.1,0.12056,0.00013,7.7577]
[1776853958912,40.78,78114.1,205.1,0.12056,0.00013,7.7577]
[1776853959822,40.78,78118.63,205.1,0.12114,0.00013,7.78442]
[1776853959854,40.78,78118.63,205.1,0.12114,0.00013,7.78442]
[1776853964205,40.78,78124.47,205.1,0.12189,0.00013,7.81892]
[1776853964477,40.78,78124.42,205.1,0.12189,0.00013,7.81866]
[1776853969697,40.78,78123.66,205.1,0.12181,0.00013,7.81533]
[1776853973028,40.79,78128.3,205.1,0.12244,0.00013,7.84378]
[1776853973050,40.79,78128.3,205.1,0.12244,0.00013,7.84378]
[1776853973100,40.79,78128.3,205.1,0.12244,0.00013,7.84378]
[1776853973682,40.79,78128.3,205.1,0.12244,0.00013,7.84378]
[1776853978222,40.79,78136.36,205.1,0.1235,0.00013,7.89232]
[1776853979923,40.79,78137.92,205.1,0.12371,0.00013,7.90187]
[1776853980531,40.79,78137.92,205.1,0.12371,0.00013,7.90187]
[1776853981104,40.79,78137.8,205.1,0.1237,0.00013,7.90132]
[1776853981636,40.79,78137.8,205.1,0.1237,0.00013,7.90132]
[1776853981925,40.79,78137.73,205.1,0.12369,0.00013,7.90107]
[1776853984047,40.79,78138.27,205.1,0.12377,0.00013,7.90457]
[1776853985253,40.8,78138.27,205.1,0.12377,0.00013,7.90473]
[1776853985626,40.8,78138.24,205.1,0.12377,0.00013,7.9047]
[1776853987293,40.8,78138.13,205.1,0.12376,0.00013,7.90396]
[1776853987509,40.8,78138.13,205.1,0.12376,0.00013,7.90396]
[1776853987639,40.8,78139.05,205.1,0.12387,0.00013,7.90929]
[1776853987867,40.8,78139.05,205.1,0.12387,0.00013,7.90929]
[1776853993281,40.8,78141.2,205.1,0.12417,0.00013,7.92266]
[1776853999093,40.8,78138.38,205.1,0.12381,0.00013,7.90659]
[1776854002870,40.8,78138.54,205.1,0.12385,0.00013,7.90841]
[1776854002884,40.8,78138.54,205.1,0.12385,0.00013,7.90841]
[1776854002897,40.8,78138.54,205.1,0.12385,0.00013,7.90841]
[1776854003021,40.8,78138.54,205.1,0.12385,0.00013,7.90841]
[1776854003752,40.8,78153.9,205.1,0.12586,0.00013,7.99924]
[1776854008787,40.8,78155.88,205.1,0.12612,0.00013,8.01095]
[1776854010625,40.8,78155.64,205.1,0.12609,0.00013,8.00953]
[1776854015836,40.8,78156.88,205.1,0.12616,0.00013,8.00964]
[1776854017186,40.8,78156.71,205.1,0.12614,0.00013,8.00864]
[1776854017223,40.8,78156.71,205.1,0.12614,0.00013,8.00864]
[1776854017850,40.8,78157.68,205.1,0.12626,0.00013,8.01438]
[1776854019157,40.81,78158.88,205.1,0.12643,0.00013,8.02175]
[1776854024899,40.81,78156.12,205.1,0.1261,0.00013,8.00697]
[1776854030048,40.82,78158.84,205.1,0.12648,0.00013,8.02415]
[1776854035976,40.82,78158.0,205.1,0.12641,0.00013,8.02094]
[1776854041012,40.83,78157.9,205.1,0.12643,0.00013,8.02189]
[1776854045668,40.83,78157.58,205.1,0.12641,0.00013,8.02077]
[1776854051024,40.84,78156.38,205.1,0.12629,0.00013,8.01526]
[1776854052390,40.84,78156.07,205.1,0.12625,0.00013,8.01369]
[1776854053677,40.84,78148.59,205.1,0.12528,0.00013,7.97004]
[1776854054603,40.84,78141.02,205.1,0.12431,0.00013,7.92573]
[1776854056024,40.84,78136.41,205.1,0.12372,0.00013,7.89896]
[1776854056793,40.84,78136.43,205.1,0.12373,0.00013,7.89952]
[1776854058114,40.84,78136.43,205.1,0.12373,0.00013,7.89952]
[1776854058131,40.85,78137.02,205.1,0.12381,0.00013,7.90332]
[1776854060263,40.85,78145.39,205.1,0.12492,0.00013,7.95345]
[1776854066340,40.86,78139.64,205.1,0.12421,0.00013,7.92142]
[1776854068864,40.86,78139.32,205.1,0.12419,0.00013,7.92033]
[1776854068892,40.86,78139.32,205.1,0.12419,0.00013,7.92033]
[1776854068866,40.86,78139.41,205.1,0.12421,0.00013,7.92126]
[1776854069060,40.86,78139.41,205.1,0.12421,0.00013,7.92126]
[1776854069148,40.86,78139.41,205.1,0.12421,0.00013,7.92126]
[1776854069363,40.86,78139.41,205.1,0.12421,0.00013,7.92126]
[1776854069463,40.86,78126.51,205.1,0.12255,0.00013,7.84549]
[1776854070005,40.86,78126.51,205.1,0.12255,0.00013,7.84549]
[1776854070096,40.86,78126.51,205.1,0.12255,0.00013,7.84549]
[1776854070688,40.86,78126.51,205.1,0.12255,0.00013,7.84549]
[1776854071288,40.86,78125.69,205.1,0.12245,0.00013,7.84091]
[1776854073275,40.86,78125.11,205.1,0.12229,0.00013,7.83073]
[1776854078301,40.87,78126.67,205.1,0.12252,0.00013,7.84115]
[1776854078789,40.87,78129.51,205.1,0.12289,0.00013,7.85807]
[1776854080400,40.87,78133.3,205.1,0.12339,0.00013,7.88083]
[1776854080795,40.87,78151.01,205.1,0.1257,0.00013,7.98562]
[1776854081223,40.87,78151.01,205.1,0.1257,0.00013,7.98562]
[1776854081390,40.87,78151.01,205.1,0.1257,0.00013,7.98562]
[1776854081531,40.87,78151.01,205.1,0.1257,0.00013,7.98562]
[1776854081536,40.87,78151.01,205.1,0.1257,0.00013,7.98562]
[1776854081560,40.87,78151.01,205.1,0.1257,0.00013,7.98562]
[1776854081806,40.87,78151.01,205.1,0.1257,0.00013,7.98562]
[1776854081909,40.87,78153.68,205.1,0.12606,0.00013,8.00167]
[1776854081982,40.87,78153.68,205.1,0.12606,0.00013,8.00167]
[1776854082276,40.87,78153.68,205.1,0.12606,0.00013,8.00167]
[1776854082544,40.87,78153.68,205.1,0.12606,0.00013,8.00167]
[1776854082773,40.87,78153.68,205.1,0.12606,0.00013,8.00167]
[1776854082861,40.87,78163.37,205.1,0.12734,0.00013,8.05918]
[1776854084901,40.87,78163.69,205.1,0.12738,0.00013,8.06101]
[1776854084921,40.87,78163.69,205.1,0.12738,0.00013,8.06101]
[1776854085321,40.87,78164.42,205.1,0.12748,0.00013,8.06545]
[1776854088649,40.88,78164.12,205.1,0.12745,0.00013,8.06405]
[1776854089532,40.88,78164.2,205.1,0.12746,0.00013,8.06472]
[1776854089718,40.88,78164.2,205.1,0.12746,0.00013,8.06472]
[1776854091584,40.88,78167.16,205.1,0.12786,0.00013,8.08261]
[1776854095508,40.88,78162.24,205.1,0.12723,0.00013,8.0542]
[1776854097930,40.88,78167.78,205.1,0.12797,0.00013,8.08736]
[1776854098844,40.88,78166.94,205.1,0.12786,0.00013,8.08255]
[1776854099724,40.88,78176.05,205.1,0.12908,0.00013,8.13683]
[1776854103782,40.89,78169.41,205.1,0.1282,0.00013,8.09793]
[1776854105462,40.89,78178.3,205.1,0.12939,0.00013,8.15089]
[1776854106823,40.89,78185.99,205.1,0.13042,0.00013,8.19658]
[1776854108830,40.89,78175.68,205.1,0.12905,0.00013,8.13548]
[1776854111504,40.89,78168.64,205.1,0.12812,0.00013,8.09416]
[1776854116943,40.89,78166.75,205.1,0.12788,0.00013,8.08361]
[1776854126612,40.9,78166.72,205.1,0.12792,0.00013,8.08523]
[1776854129811,40.9,78167.96,205.1,0.12809,0.00013,8.09289]
[1776854132153,40.9,78169.48,205.1,0.12821,0.00013,8.095]
[1776854134038,40.9,78169.04,205.1,0.12816,0.00013,8.09267]
[1776854139703,40.91,78170.29,205.1,0.12834,0.00013,8.1009]
[1776854140715,40.91,78170.29,205.1,0.12834,0.00013,8.1009]
[1776854141717,40.91,78178.88,205.1,0.12949,0.00013,8.15202]
[1776854146754,40.91,78181.28,205.1,0.12982,0.00013,8.16645]
[1776854151789,40.91,78179.09,205.1,0.12953,0.00013,8.15364]
[1776854154283,40.91,78178.86,205.1,0.1295,0.00013,8.15239]
[1776854154812,40.91,78179.41,205.1,0.12957,0.00013,8.1557]
[1776854159847,40.91,78174.09,205.1,0.1289,0.00013,8.12567]
[1776854161658,40.92,78173.34,205.1,0.12881,0.00013,8.12156]
[1776854163070,40.92,78170.76,205.1,0.12848,0.00013,8.10698]
[1776854163875,40.92,78170.66,205.1,0.12847,0.00013,8.10675]
[1776854165433,40.92,78170.07,205.1,0.1284,0.00013,8.10358]
[1776854170924,40.92,78169.56,205.1,0.12836,0.00013,8.10152]
[1776854173182,40.93,78169.29,205.1,0.12833,0.00013,8.10018]
[1776854174313,40.93,78169.5,205.1,0.12836,0.00013,8.10155]
[1776854174952,40.93,78169.31,205.1,0.12834,0.00013,8.10056]
[1776854178495,40.93,78168.35,205.1,0.12823,0.00013,8.09598]
[1776854178979,40.93,78167.16,205.1,0.12808,0.00013,8.08932]
[1776854184015,40.94,78164.24,205.1,0.12772,0.00013,8.07289]
[1776854189307,40.94,78162.5,205.1,0.12751,0.00013,8.06346]
[1776854195018,40.94,78158.23,205.1,0.12687,0.00013,8.03171]
[1776854196194,40.94,78158.01,205.1,0.12685,0.00013,8.03106]
[1776854202141,40.95,78154.67,205.1,0.12645,0.00013,8.01284]
[1776854207890,40.95,78153.85,205.1,0.12637,0.00013,8.00925]
[1776854208053,40.95,78153.85,205.1,0.12637,0.00013,8.00925]
[1776854208205,40.96,78154.08,205.1,0.1264,0.00013,8.01086]
[1776854208401,40.96,78154.08,205.1,0.1264,0.00013,8.01086]
[1776854208415,40.96,78154.08,205.1,0.1264,0.00013,8.01086]
[1776854208471,40.96,78146.62,205.1,0.12543,0.00013,7.96716]
[1776854210185,40.96,78141.14,205.1,0.12472,0.00013,7.93497]
[1776854211025,40.96,78141.14,205.1,0.12472,0.00013,7.93497]
[1776854212862,40.96,78137.95,205.1,0.12431,0.00013,7.91642]
[1776854213197,40.96,78137.76,205.1,0.12429,0.00013,7.91543]
[1776854213240,40.96,78137.76,205.1,0.12429,0.00013,7.91543]
[1776854213335,40.96,78137.76,205.1,0.12429,0.00013,7.91543]
[1776854214820,40.96,78136.04,205.1,0.12407,0.00013,7.90545]
[1776854216628,40.96,78135.63,205.1,0.12402,0.00013,7.9033]
[1776854216726,40.96,78134.46,205.1,0.12387,0.00013,7.89657]
[1776854222290,40.97,78134.46,205.1,0.12393,0.00013,7.8991]
[1776854227587,40.98,78136.95,205.1,0.12429,0.00013,7.91539]
[1776854232208,40.98,78134.65,205.1,0.12403,0.00013,7.90373]
[1776854237394,40.99,78129.85,205.1,0.12347,0.00013,7.87819]
[1776854242430,41.0,78129.58,205.1,0.12349,0.00013,7.87883]
[1776854243181,41.0,78129.58,205.1,0.12349,0.00013,7.87883]
[1776854243334,41.0,78129.58,205.1,0.12349,0.00013,7.87883]
[1776854243437,41.0,78124.85,205.1,0.12289,0.00013,7.85155]
[1776854245205,41.0,78123.58,205.1,0.12273,0.00013,7.84433]
[1776854250486,41.01,78127.12,205.1,0.12321,0.00013,7.86625]
[1776854253512,41.01,78127.66,205.1,0.1232,0.00013,7.86253]
[1776854254188,41.01,78128.34,205.1,0.12329,0.00013,7.86671]
[1776854255042,41.01,78134.93,205.1,0.12414,0.00013,7.90554]
[1776854256116,41.01,78135.65,205.1,0.12424,0.00013,7.9099]
[1776854260556,41.01,78136.2,205.1,0.12432,0.00013,7.91371]
[1776854261563,41.01,78136.65,205.1,0.12438,0.00013,7.91647]
[1776854266598,41.02,78138.39,205.1,0.12462,0.00013,7.92725]
[1776854271633,41.02,78137.44,205.1,0.12451,0.00013,7.92217]
[1776854276668,41.02,78137.31,205.1,0.12451,0.00013,7.9219]
[1776854277830,41.02,78137.31,205.1,0.12451,0.00013,7.9219]
[1776854278399,41.02,78140.18,205.1,0.12488,0.00013,7.93885]
[1776854278682,41.02,78148.36,205.1,0.12595,0.00013,7.98701]
[1776854283717,41.03,78150.39,205.1,0.12624,0.00013,8.00022]
[1776854288752,41.03,78152.65,205.1,0.12656,0.00013,8.01468]
[1776854293787,41.04,78152.04,205.1,0.12651,0.00013,8.01221]
[1776854298822,41.04,78156.07,205.1,0.12706,0.00013,8.03699]
[1776854301041,41.04,78156.21,205.1,0.12709,0.00013,8.038]
[1776854301051,41.04,78156.21,205.1,0.12709,0.00013,8.038]
[1776854301142,41.04,78156.29,205.1,0.1271,0.00013,8.03866]
[1776854305157,41.04,78153.76,205.1,0.12676,0.00013,8.02353]
[1776854305248,41.04,78153.76,205.1,0.12676,0.00013,8.02353]
[1776854305871,41.04,78153.77,205.1,0.12676,0.00013,8.02354]
[1776854310906,41.04,78154.11,205.1,0.12683,0.00013,8.02642]
[1776854316595,41.05,78154.32,205.1,0.12678,0.00013,8.02127]
[1776854322990,41.05,78154.32,205.1,0.12681,0.00013,8.0225]
[1776854328072,41.05,78153.42,205.1,0.12671,0.00013,8.01793]
[1776854331768,41.06,78151.28,205.1,0.12644,0.00013,8.0059]
[1776854332145,41.06,78151.28,205.1,0.12644,0.00013,8.0059]
[1776854332053,41.06,78147.1,205.1,0.1259,0.00013,7.98173]
[1776854333060,41.06,78150.34,205.1,0.12633,0.00013,8.00102]
[1776854338095,41.06,78152.7,205.1,0.12666,0.00013,8.01587]
[1776854343129,41.07,78149.56,205.1,0.12627,0.00013,7.99835]
[1776854348165,41.07,78151.07,205.1,0.12649,0.00013,8.00825]
[1776854353183,41.07,78151.13,205.1,0.12652,0.00013,8.00938]
[1776854358235,41.08,78155.92,205.1,0.12717,0.00013,8.03866]
[1776854363269,41.08,78156.2,205.1,0.12723,0.00013,8.04104]
[1776854368304,41.08,78156.73,205.1,0.12731,0.00013,8.04488]
[1776854374157,41.09,78152.74,205.1,0.12671,0.00013,8.01475]
[1776854380910,41.09,78153.08,205.1,0.12678,0.00013,8.01812]
[1776854386397,41.09,78153.2,205.1,0.12682,0.00013,8.01986]
[1776854393977,41.1,78153.23,205.1,0.12685,0.00013,8.02125]
[1776854399270,41.1,78154.11,205.1,0.12699,0.00013,8.02731]
[1776854404562,41.11,78159.05,205.1,0.12766,0.00013,8.05732]
[1776854409757,41.11,78159.04,205.1,0.12767,0.00013,8.05768]
[1776854415638,41.11,78161.5,205.1,0.12801,0.00013,8.07285]
[1776854420673,41.11,78162.67,205.1,0.12817,0.00013,8.08018]
[1776854426147,41.11,78163.31,205.1,0.12827,0.00013,8.08424]
[1776854431352,41.12,78164.6,205.1,0.12845,0.00013,8.09226]
[1776854436834,41.12,78164.81,205.1,0.12839,0.00013,8.0865]
[1776854443835,41.12,78165.48,205.1,0.12849,0.00013,8.09098]
[1776854448870,41.12,78166.24,205.1,0.12859,0.00013,8.09573]
[1776854453904,41.12,78165.19,205.1,0.12846,0.00013,8.08984]
[1776854458939,41.12,78164.76,205.1,0.12841,0.00013,8.08763]
[1776854461961,41.12,78152.78,205.1,0.12684,0.00013,8.01741]
[1776854466786,41.13,78150.64,205.1,0.12657,0.00013,8.0055]
[1776854466996,41.13,78150.51,205.1,0.12656,0.00013,8.00492]
[1776854467896,41.13,78150.51,205.1,0.12656,0.00013,8.00492]
[1776854468006,41.13,78150.37,205.1,0.12654,0.00013,8.00402]
[1776854472626,41.13,78146.73,205.1,0.12608,0.00013,7.98346]
[1776854472630,41.13,78146.73,205.1,0.12608,0.00013,7.98346]
[1776854473040,41.13,78146.13,205.1,0.12601,0.00013,7.98016]
[1776854478230,41.13,78146.03,205.1,0.12599,0.00013,7.97941]
[1776854478245,41.13,78145.84,205.1,0.12597,0.00013,7.97826]
[1776854483989,41.13,78148.89,205.1,0.12639,0.00013,7.99725]
[1776854489152,41.14,78152.63,205.1,0.12691,0.00013,8.02029]
[1776854494693,41.14,78152.53,205.1,0.12682,0.00013,8.01322]
[1776854500233,41.14,78153.6,205.1,0.12698,0.00013,8.02049]
[1776854505268,41.15,78153.97,205.1,0.12704,0.00013,8.02343]
[1776854509109,41.15,78154.09,205.1,0.12707,0.00013,8.02444]
[1776854509112,41.15,78154.09,205.1,0.12707,0.00013,8.02444]
[1776854509296,41.15,78154.16,205.1,0.12708,0.00013,8.02514]
[1776854514331,41.15,78153.65,205.1,0.127,0.00013,8.02158]
[1776854519366,41.15,78153.45,205.1,0.12696,0.00013,8.01985]
[1776854522570,41.14,78153.16,205.1,0.12692,0.00013,8.01781]
[1776854522644,41.14,78153.16,205.1,0.12692,0.00013,8.01781]
[1776854524352,41.14,78144.12,205.1,0.12573,0.00013,7.96456]
[1776854525413,41.14,78141.0,205.1,0.12533,0.00013,7.94627]
[1776854525564,41.14,78141.0,205.1,0.12533,0.00013,7.94627]
[1776854525952,41.14,78138.34,205.1,0.12498,0.00013,7.93065]
[1776854531450,41.14,78139.08,205.1,0.12507,0.00013,7.93488]
[1776854536485,41.14,78137.58,205.1,0.12487,0.00013,7.92596]
[1776854541520,41.14,78136.18,205.1,0.12469,0.00013,7.91774]
[1776854543858,41.14,78128.18,205.1,0.12366,0.00013,7.87096]
[1776854549118,41.14,78126.62,205.1,0.12347,0.00013,7.86215]
[1776854554732,41.15,78126.36,205.1,0.12335,0.00013,7.85389]
[1776854560058,41.15,78126.14,205.1,0.12333,0.00013,7.85309]
[1776854565420,41.15,78126.44,205.1,0.12338,0.00013,7.85542]
[1776854570730,41.15,78125.93,205.1,0.12333,0.00013,7.85306]
[1776854571985,41.15,78125.93,205.1,0.12333,0.00013,7.85306]
[1776854572687,41.15,78125.92,205.1,0.12333,0.00013,7.85309]
[1776854578285,41.15,78129.04,205.1,0.12374,0.00013,7.87175]
[1776854583821,41.16,78129.58,205.1,0.12382,0.00013,7.87536]
[1776854587628,41.16,78128.36,205.4,0.12367,0.00013,7.86841]
[1776854587849,41.16,78132.1,205.4,0.12415,0.00013,7.89035]
[1776854592884,41.16,78134.0,205.4,0.12441,0.00013,7.902]
[1776854597919,41.16,78130.16,205.4,0.12393,0.00013,7.88014]
[1776854602954,41.16,78127.34,205.4,0.12358,0.00013,7.86437]
[1776854604827,41.16,78126.08,205.4,0.12342,0.00013,7.85716]
[1776854610007,41.17,78125.44,205.4,0.12336,0.00013,7.85445]
[1776854616053,41.17,78125.5,205.4,0.1233,0.00013,7.84857]
[1776854621090,41.18,78128.61,205.4,0.12372,0.00013,7.86753]
[1776854621589,41.18,78128.61,205.4,0.12372,0.00013,7.86753]
[1776854622097,41.18,78136.06,205.4,0.12469,0.00013,7.91123]
[1776854627131,41.18,78137.17,205.4,0.12484,0.00013,7.91807]
[1776854632167,41.18,78135.26,205.4,0.1246,0.00013,7.9073]
[1776854637201,41.18,78124.8,205.4,0.12326,0.00013,7.84669]
[1776854642237,41.18,78127.28,205.4,0.1236,0.00013,7.86209]
[1776854646241,41.19,78130.8,205.4,0.12406,0.00013,7.88307]
[1776854646246,41.19,78130.8,205.4,0.12406,0.00013,7.88307]
[1776854648116,41.19,78130.34,205.4,0.12401,0.00013,7.88061]
[1776854653314,41.19,78128.11,205.4,0.12374,0.00013,7.86839]
[1776854654695,41.19,78128.11,205.4,0.12374,0.00013,7.86853]
[1776854659793,41.19,78133.13,205.4,0.12441,0.00013,7.89849]
[1776854665398,41.19,78131.93,205.4,0.12426,0.00013,7.89203]
[1776854665847,41.19,78131.93,205.4,0.12426,0.00013,7.89203]
[1776854669808,41.2,78131.58,205.4,0.12423,0.00013,7.89041]
[1776854670433,41.2,78131.64,205.4,0.12424,0.00013,7.89086]
[1776854675468,41.2,78131.46,205.4,0.12416,0.00013,7.88441]
[1776854675981,41.2,78131.46,205.4,0.12416,0.00013,7.88441]
[1776854675986,41.2,78131.46,205.4,0.12416,0.00013,7.88441]
[1776854676475,41.21,78131.31,205.4,0.12415,0.00013,7.88392]
[1776854682516,41.21,78131.93,205.4,0.12425,0.00013,7.88821]
[1776854687552,41.21,78132.23,205.4,0.1243,0.00013,7.89052]
[1776854692595,41.21,78132.15,205.4,0.1243,0.00013,7.8906]
[1776854697631,41.21,78133.66,205.4,0.12451,0.00013,7.89995]
[1776854702666,41.22,78135.04,205.4,0.1247,0.00013,7.90848]
[1776854706876,41.22,78134.8,205.4,0.12467,0.00013,7.90725]
[1776854706978,41.22,78134.36,205.4,0.12462,0.00013,7.90493]
[1776854711729,41.22,78125.43,205.4,0.12351,0.00013,7.85466]
[1776854719240,41.23,78127.09,205.4,0.12378,0.00013,7.86685]
[1776854719322,41.24,78127.73,205.4,0.12387,0.00013,7.87099]
[1776854723100,41.24,78131.94,205.4,0.12442,0.00013,7.89591]
[1776854728847,41.24,78132.95,205.4,0.12456,0.00013,7.90241]
[1776854732876,41.24,78127.05,205.4,0.12372,0.00013,7.86111]
[1776854737788,41.24,78127.28,205.4,0.12376,0.00013,7.86287]
[1776854737914,41.24,78127.44,205.4,0.12378,0.00013,7.86408]
[1776854739847,41.25,78127.18,205.4,0.12376,0.00013,7.86296]
[1776854739928,41.25,78126.9,205.4,0.12373,0.00013,7.86173]
[1776854741974,41.25,78126.83,205.4,0.12373,0.00013,7.86146]
[1776854747984,41.25,78122.44,205.4,0.12319,0.00013,7.83702]
[1776854751789,41.25,78122.67,205.4,0.12323,0.00013,7.83888]
[1776854757048,41.26,78123.62,205.4,0.12337,0.00013,7.8453]
[1776854760698,41.26,78123.53,205.4,0.12337,0.00013,7.84524]
[1776854760699,41.26,78123.53,205.4,0.12337,0.00013,7.84524]
[1776854760752,41.26,78123.53,205.4,0.12337,0.00013,7.84524]
[1776854763957,41.26,78121.1,205.4,0.12307,0.00013,7.83158]
[1776854769242,41.26,78120.72,205.4,0.12304,0.00013,7.83023]
[1776854774882,41.27,78118.03,205.4,0.12272,0.00013,7.81571]
[1776854777670,41.27,78117.87,205.4,0.12271,0.00013,7.81535]
[1776854778873,41.27,78115.91,205.4,0.12247,0.00013,7.80414]
[1776854779927,41.27,78114.9,205.4,0.12234,0.00013,7.79848]
[1776854781203,41.27,78115.24,205.4,0.12239,0.00013,7.80067]
[1776854784744,41.28,78114.73,205.4,0.12234,0.00013,7.79859]
[1776854785197,41.28,78114.73,205.4,0.12234,0.00013,7.79859]
[1776854788295,41.28,78115.34,205.4,0.12244,0.00013,7.80279]
[1776854788321,41.28,78115.34,205.4,0.12244,0.00013,7.80279]
[1776854788400,41.28,78115.34,205.4,0.12244,0.00013,7.80279]
[1776854790351,41.28,78118.45,205.4,0.12284,0.00013,7.82131]
[1776854793277,41.28,78112.42,205.4,0.12199,0.00013,7.77959]
[1776854798419,41.29,78117.25,205.4,0.12263,0.00013,7.80876]
[1776854799152,41.29,78118.09,205.4,0.12275,0.00013,7.81385]
[1776854804377,41.29,78118.43,205.4,0.12282,0.00013,7.81699]
[1776854809413,41.3,78117.51,205.4,0.12272,0.00013,7.81262]
[1776854811798,41.3,78117.77,205.4,0.12276,0.00013,7.81433]
[1776854813270,41.3,78120.12,205.4,0.12307,0.00013,7.82839]
[1776854814704,41.3,78120.68,205.4,0.12315,0.00013,7.832]
[1776854815485,41.3,78120.68,205.4,0.12315,0.00013,7.832]
[1776854815926,41.3,78120.1,205.4,0.12308,0.00013,7.82879]
[1776854818873,41.3,78117.38,205.4,0.12274,0.00013,7.81353]
[1776854819287,41.3,78117.38,205.4,0.12274,0.00013,7.81353]
[1776854820818,41.3,78117.32,205.4,0.12274,0.00013,7.81358]
[1776854826532,41.31,78114.48,205.4,0.12241,0.00013,7.79837]
[1776854828052,41.31,78114.48,205.4,0.12241,0.00013,7.79837]
[1776854828846,41.31,78115.42,205.4,0.12254,0.00013,7.80427]
[1776854832577,41.31,78116.91,205.4,0.12274,0.00013,7.81355]
[1776854835944,41.32,78124.2,205.4,0.12369,0.00013,7.85661]
[1776854841275,41.32,78123.27,205.4,0.12358,0.00013,7.85161]
[1776854841315,41.32,78123.27,205.4,0.12358,0.00013,7.85161]
[1776854841336,41.32,78123.27,205.4,0.12358,0.00013,7.85161]
[1776854842632,41.32,78123.27,205.4,0.12359,0.00013,7.85202]
[1776854847679,41.32,78123.39,205.4,0.12362,0.00013,7.85353]
[1776854849167,41.32,78123.18,205.4,0.1236,0.00013,7.85245]
[1776854854729,41.33,78123.46,205.4,0.12356,0.00013,7.84759]
[1776854859765,41.33,78124.97,205.4,0.12377,0.00013,7.85704]
[1776854864801,41.33,78125.69,205.4,0.12388,0.00013,7.86183]
[1776854870555,41.33,78125.5,205.4,0.12386,0.00013,7.8612]
[1776854871364,41.33,78125.38,205.4,0.12385,0.00013,7.86073]
[1776854871815,41.33,78123.45,205.4,0.12361,0.00013,7.84962]
[1776854872171,41.33,78123.45,205.4,0.12361,0.00013,7.84962]
[1776854877892,41.34,78123.68,205.4,0.12366,0.00013,7.85192]
[1776854883532,41.34,78124.22,205.4,0.12374,0.00013,7.85559]
[1776854883868,41.34,78124.02,205.4,0.12372,0.00013,7.85455]
[1776854888969,41.34,78123.55,205.4,0.12367,0.00013,7.85259]
[1776854894003,41.35,78123.91,205.4,0.12373,0.00013,7.85534]
[1776854896958,41.35,78123.91,205.4,0.12373,0.00013,7.85534]
[1776854902060,41.35,78124.78,205.4,0.12387,0.00013,7.86141]
[1776854904310,41.35,78124.78,205.4,0.12387,0.00013,7.86141]
[1776854904364,41.35,78124.78,205.4,0.12387,0.00013,7.86141]
[1776854904658,41.35,78124.78,205.4,0.12387,0.00013,7.86141]
[1776854905308,41.35,78124.46,205.4,0.12383,0.00013,7.85979]
[1776854906088,41.35,78134.1,205.4,0.12508,0.00013,7.91614]
[1776854911122,41.35,78139.33,205.4,0.12567,0.00013,7.9394]
[1776854913137,41.35,78132.99,205.4,0.12484,0.00013,7.90243]
[1776854915669,41.35,78126.53,205.4,0.12401,0.00013,7.86496]
[1776854921192,41.35,78126.76,205.4,0.12406,0.00013,7.86688]
[1776854926366,41.36,78129.54,205.4,0.12442,0.00013,7.88343]
[1776854932272,41.36,78131.3,205.4,0.12466,0.00013,7.89423]
[1776854937306,41.36,78126.77,205.4,0.12409,0.00013,7.86815]
[1776854942342,41.36,78126.03,205.4,0.124,0.00013,7.86435]
[1776854944325,41.36,78125.94,205.4,0.12399,0.00013,7.86393]
[1776854944995,41.36,78124.79,205.4,0.12385,0.00013,7.85735]
[1776854945166,41.36,78124.79,205.4,0.12385,0.00013,7.85735]
[1776854945976,41.36,78121.85,205.4,0.12347,0.00013,7.84037]
[1776854946280,41.36,78121.85,205.4,0.12347,0.00013,7.84037]
[1776854952413,41.37,78123.15,205.4,0.12366,0.00013,7.84888]
[1776854954211,41.37,78122.95,205.4,0.12364,0.00013,7.84785]
[1776854956183,41.37,78122.84,205.4,0.12363,0.00013,7.84734]
[1776854961476,41.37,78122.81,205.4,0.12364,0.00013,7.84812]
[1776854964505,41.37,78126.13,205.4,0.12408,0.00013,7.86768]
[1776854964694,41.37,78126.13,205.4,0.12408,0.00013,7.86768]
[1776854964714,41.37,78134.56,205.4,0.12517,0.00013,7.91686]
[1776854969953,41.37,78135.96,205.4,0.12535,0.00013,7.92507]
[1776854974808,41.37,78135.84,205.4,0.12524,0.00013,7.91715]
[1776854978653,41.37,78136.79,205.4,0.12537,0.00013,7.92278]
[1776854984584,41.37,78136.18,205.4,0.12529,0.00013,7.91927]
[1776854990680,41.37,78136.08,205.4,0.12528,0.00013,7.91883]
[1776854995715,41.37,78133.66,205.4,0.12497,0.00013,7.90484]
[1776855000750,41.38,78131.1,205.4,0.12464,0.00013,7.89016]
[1776855005785,41.38,78130.75,205.4,0.1246,0.00013,7.88845]
[1776855010820,41.38,78130.74,205.4,0.12461,0.00013,7.88871]
[1776855015855,41.38,78129.13,205.4,0.12441,0.00013,7.87968]
[1776855021897,41.38,78128.75,205.4,0.12437,0.00013,7.87792]
[1776855027939,41.38,78128.45,205.4,0.12434,0.00013,7.87664]
[1776855031808,41.38,78128.37,205.4,0.12433,0.00013,7.87626]
[1776855032071,41.38,78128.37,205.4,0.12433,0.00013,7.87626]
[1776855032271,41.38,78128.37,205.4,0.12433,0.00013,7.87626]
[1776855037945,41.39,78127.8,205.4,0.12418,0.00013,7.86644]
[1776855038008,41.39,78127.8,205.4,0.12418,0.00013,7.86644]
[1776855044053,41.39,78123.95,205.4,0.12371,0.00013,7.84501]
[1776855049735,41.39,78124.04,205.4,0.12373,0.00013,7.84607]
[1776855050158,41.39,78123.82,205.4,0.12371,0.00013,7.84493]
[1776855056143,41.4,78122.77,205.4,0.12359,0.00013,7.83981]
[1776855061916,41.4,78121.38,205.4,0.12343,0.00013,7.83233]
[1776855067961,41.4,78126.06,205.4,0.12405,0.00013,7.86046]
[1776855076283,41.41,78124.5,205.4,0.12387,0.00013,7.8524]
[1776855077722,41.41,78124.5,205.4,0.12387,0.00013,7.8524]
[1776855078250,41.41,78121.92,205.4,0.12355,0.00013,7.83753]
[1776855083332,41.41,78119.35,205.4,0.12324,0.00013,7.82355]
[1776855085964,41.41,78118.96,205.4,0.12319,0.00013,7.82145]
[1776855093942,41.42,78116.46,205.4,0.12281,0.00013,7.8011]
[1776855098724,41.42,78115.05,205.4,0.12265,0.00013,7.79392]
[1776855104259,41.43,78114.81,205.4,0.12265,0.00013,7.79376]
[1776855104502,41.43,78114.81,205.4,0.12265,0.00013,7.79376]
[1776855106780,41.43,78119.32,205.4,0.12323,0.00013,7.8203]
[1776855112536,41.43,78122.11,205.4,0.12361,0.00013,7.83746]
[1776855113291,41.43,78122.11,205.4,0.12361,0.00013,7.83746]
[1776855113792,41.43,78122.11,205.4,0.12361,0.00013,7.83746]
[1776855119147,41.43,78127.13,205.4,0.12428,0.00013,7.86739]
[1776855120330,41.43,78129.26,205.4,0.12455,0.00013,7.87985]
[1776855121823,41.43,78133.41,205.4,0.12509,0.00013,7.90405]
[1776855126882,41.43,78135.83,205.4,0.12541,0.00013,7.91825]
[1776855132675,41.43,78137.1,205.4,0.12557,0.00013,7.9257]
[1776855134841,41.43,78137.19,205.4,0.12559,0.00013,7.92621]
[1776855135436,41.43,78137.03,205.4,0.12556,0.00013,7.92528]
[1776855140732,41.43,78137.46,205.4,0.12562,0.00013,7.92771]
[1776855141871,41.43,78137.46,205.4,0.12562,0.00013,7.92771]
[1776855144784,41.43,78136.83,205.4,0.12554,0.00013,7.92403]
[1776855149027,41.43,78133.97,205.4,0.12517,0.00013,7.90741]
[1776855154830,41.43,78140.12,205.4,0.12587,0.00013,7.93589]
[1776855159865,41.43,78139.62,205.4,0.1258,0.00013,7.9329]
[1776855164903,41.43,78139.64,205.4,0.1258,0.00013,7.93293]
[1776855169938,41.43,78140.84,205.4,0.12596,0.00013,7.93979]
[1776855170754,41.43,78140.84,205.4,0.12596,0.00013,7.93979]
[1776855171109,41.43,78141.62,205.4,0.12606,0.00013,7.9443]
[1776855172615,41.43,78143.29,205.4,0.12627,0.00013,7.95399]
[1776855177760,41.43,78143.12,205.4,0.12625,0.00013,7.95273]
[1776855183030,41.43,78143.96,205.4,0.12635,0.00013,7.95728]
[1776855188065,41.43,78143.64,205.4,0.1263,0.00013,7.95508]
[1776855193100,41.43,78143.72,205.4,0.1263,0.00013,7.9552]
[1776855195019,41.43,78143.72,205.4,0.1263,0.00013,7.9552]
[1776855198203,41.43,78143.56,205.4,0.12628,0.00013,7.95405]
[1776855199427,41.43,78143.61,205.4,0.12628,0.00013,7.95413]
[1776855205743,41.42,78146.47,205.4,0.12664,0.00013,7.97047]
[1776855205942,41.42,78146.47,205.4,0.12664,0.00013,7.97047]
[1776855211949,41.42,78145.5,205.4,0.1265,0.00013,7.96428]
[1776855213789,41.42,78145.57,205.4,0.12641,0.00013,7.95722]
[1776855216772,41.42,78148.53,205.4,0.1268,0.00013,7.97432]
[1776855220289,41.42,78159.2,205.4,0.12819,0.00013,8.03603]
[1776855222620,41.42,78161.21,205.4,0.12845,0.00013,8.04761]
[1776855222628,41.42,78161.21,205.4,0.12845,0.00013,8.04761]
[1776855223335,41.42,78163.06,205.4,0.12869,0.00013,8.05823]
[1776855223684,41.42,78163.06,205.4,0.12869,0.00013,8.05823]
[1776855223708,41.42,78163.06,205.4,0.12869,0.00013,8.05823]
[1776855224661,41.42,78163.65,205.4,0.12876,0.00013,8.06148]
[1776855230359,41.42,78163.29,205.4,0.12871,0.00013,8.05909]
[1776855234127,41.42,78164.94,205.4,0.12892,0.00013,8.06872]
[1776855234335,41.42,78164.84,205.4,0.12891,0.00013,8.06812]
[1776855236348,41.41,78157.83,205.4,0.12798,0.00013,8.02694]
[1776855241329,41.41,78154.84,205.4,0.12757,0.00013,8.00873]
[1776855243998,41.41,78147.84,205.4,0.12664,0.00013,7.9675]
[1776855244350,41.41,78147.84,205.4,0.12664,0.00013,7.9675]
[1776855246969,41.41,78146.64,205.4,0.12648,0.00013,7.96036]
[1776855247504,41.41,78146.83,205.4,0.12651,0.00013,7.96141]
[1776855249989,41.41,78145.54,205.4,0.12634,0.00013,7.95376]
[1776855250703,41.41,78141.23,205.4,0.12577,0.00013,7.92858]
[1776855251100,41.41,78141.23,205.4,0.12577,0.00013,7.92858]
[1776855256542,41.41,78141.36,205.4,0.12579,0.00013,7.9292]
[1776855257277,41.41,78141.36,205.4,0.12579,0.00013,7.9292]
[1776855257573,41.41,78141.36,205.4,0.12579,0.00013,7.9292]
[1776855259439,41.41,78141.32,205.4,0.12578,0.00013,7.92893]
[1776855259674,41.41,78141.32,205.4,0.12578,0.00013,7.92893]
[1776855260629,41.41,78142.78,205.4,0.12597,0.00013,7.93741]
[1776855266613,41.41,78146.89,205.4,0.12649,0.00013,7.96084]
[1776855271731,41.41,78146.16,205.4,0.12639,0.00013,7.95634]
[1776855277973,41.4,78146.44,205.4,0.12633,0.00013,7.95048]
[1776855278550,41.4,78146.05,205.4,0.12627,0.00013,7.948]
[1776855282538,41.4,78145.2,205.4,0.12616,0.00013,7.94286]
[1776855285250,41.4,78145.9,205.4,0.12625,0.00013,7.94682]
[1776855285864,41.4,78145.9,205.4,0.12625,0.00013,7.94682]
[1776855286753,41.4,78137.1,205.4,0.1251,0.00013,7.89548]
[1776855291262,41.4,78135.81,205.4,0.12494,0.00013,7.8881]
[1776855296823,41.4,78135.41,205.4,0.12489,0.00013,7.88604]
[1776855297399,41.4,78135.41,205.4,0.12489,0.00013,7.88604]
[1776855302555,41.4,78133.43,205.4,0.12464,0.00013,7.87471]
[1776855302572,41.4,78133.43,205.4,0.12464,0.00013,7.87471]
[1776855302639,41.4,78133.43,205.4,0.12464,0.00013,7.87471]
[1776855302864,41.41,78124.01,205.4,0.12343,0.00013,7.8201]
[1776855303573,41.41,78124.01,205.4,0.12343,0.00013,7.8201]
[1776855305305,41.41,78121.33,205.4,0.12309,0.00013,7.80485]
[1776855305588,41.41,78121.33,205.4,0.12309,0.00013,7.80485]
[1776855306045,41.41,78121.45,205.4,0.12311,0.00013,7.80572]
[1776855311930,41.4,78120.5,205.4,0.12297,0.00013,7.79957]
[1776855317173,41.4,78119.71,205.4,0.12286,0.00013,7.79467]
[1776855317886,41.4,78119.71,205.4,0.12286,0.00013,7.79467]
[1776855322141,41.4,78121.33,205.4,0.12306,0.00013,7.80348]
[1776855323122,41.4,78121.66,205.4,0.1231,0.00013,7.80529]
[1776855323011,41.4,78121.48,205.4,0.12308,0.00013,7.80441]
[1776855324018,41.4,78121.12,205.4,0.12303,0.00013,7.80221]
[1776855331066,41.4,78119.27,205.4,0.12268,0.00013,7.78345]
[1776855333096,41.4,78119.32,205.4,0.12269,0.00013,7.78364]
[1776855333907,41.4,78118.11,205.4,0.12253,0.00013,7.77654]
[1776855334088,41.4,78118.02,205.4,0.12252,0.00013,7.77594]
[1776855335371,41.4,78118.02,205.4,0.12252,0.00013,7.77594]
[1776855336102,41.39,78117.64,205.4,0.12245,0.00013,7.77309]
[1776855336300,41.39,78117.64,205.4,0.12245,0.00013,7.77309]
[1776855337083,41.39,78117.64,205.4,0.12245,0.00013,7.77309]
[1776855337109,41.39,78116.21,205.4,0.12227,0.00013,7.76472]
[1776855339124,41.39,78108.44,205.4,0.12127,0.00013,7.71914]
[1776855339871,41.39,78108.44,205.4,0.12127,0.00013,7.71914]
[1776855341124,41.39,78107.7,205.4,0.12117,0.00013,7.71461]
[1776855346173,41.39,78102.35,205.4,0.12046,0.00013,7.68228]
[1776855347930,41.39,78101.97,205.4,0.1204,0.00013,7.67989]
[1776855353222,41.38,78099.84,205.4,0.12011,0.00013,7.66653]
[1776855354032,41.38,78099.84,205.4,0.12011,0.00013,7.66653]
[1776855359263,41.38,78103.12,205.4,0.1205,0.00013,7.68443]
[1776855363883,41.37,78104.2,205.4,0.12063,0.00013,7.69008]
[1776855364106,41.37,78104.2,205.4,0.12063,0.00013,7.69008]
[1776855364173,41.37,78105.82,205.4,0.12082,0.00013,7.69904]
[1776855366262,41.37,78109.22,205.4,0.12126,0.00013,7.71876]
[1776855368094,41.37,78110.77,205.4,0.12145,0.00013,7.72773]
[1776855368098,41.37,78110.77,205.4,0.12145,0.00013,7.72773]
[1776855371352,41.37,78104.25,205.4,0.12062,0.00013,7.69]
[1776855373772,41.37,78103.84,205.4,0.12057,0.00013,7.68765]
[1776855373861,41.37,78103.67,205.4,0.12055,0.00013,7.68676]
[1776855376556,41.37,78096.87,205.4,0.11968,0.00013,7.64689]
[1776855382430,41.37,78096.08,205.4,0.11956,0.00013,7.64148]
[1776855385072,41.37,78095.99,205.4,0.11955,0.00013,7.64082]
[1776855385173,41.37,78096.43,205.4,0.1196,0.00013,7.64322]
[1776855387766,41.37,78096.57,205.4,0.11962,0.00013,7.64425]
[1776855392353,41.37,78096.58,205.4,0.11954,0.00013,7.63756]
[1776855395379,41.37,78096.23,205.4,0.1195,0.00013,7.63576]
[1776855395519,41.37,78096.82,205.4,0.11958,0.00013,7.63941]
[1776855397570,41.37,78097.55,205.4,0.11967,0.00013,7.64348]
[1776855400702,41.37,78100.15,205.4,0.11999,0.00013,7.65807]
[1776855402562,41.37,78093.07,205.4,0.11909,0.00013,7.61685]
[1776855404062,41.37,78092.06,205.4,0.11896,0.00013,7.61091]
[1776855408074,41.37,78092.25,205.4,0.11898,0.00013,7.6116]
[1776855413361,41.36,78093.45,205.4,0.11912,0.00013,7.61798]
[1776855419693,41.36,78093.97,205.4,0.11916,0.00013,7.62008]
[1776855424729,41.36,78096.2,205.4,0.11943,0.00013,7.63238]
[1776855429764,41.36,78093.42,205.4,0.11907,0.00013,7.61573]
[1776855434799,41.35,78093.19,205.4,0.11903,0.00013,7.61394]
[1776855437946,41.35,78092.74,205.4,0.11897,0.00013,7.61116]
[1776855439529,41.35,78092.28,205.4,0.1189,0.00013,7.60833]
[1776855440655,41.35,78092.48,205.4,0.11893,0.00013,7.6094]
[1776855440841,41.35,78092.44,205.4,0.11892,0.00013,7.60908]
[1776855445876,41.36,78091.79,205.4,0.11886,0.00013,7.60617]
[1776855450644,41.36,78092.62,205.4,0.11898,0.00013,7.61164]
[1776855455948,41.36,78094.23,205.4,0.11911,0.00013,7.61463]
[1776855456357,41.36,78094.23,205.4,0.11911,0.00013,7.61463]
[1776855460003,41.36,78094.05,205.4,0.11909,0.00013,7.61391]
[1776855460140,41.36,78094.05,205.4,0.11909,0.00013,7.61391]
[1776855460178,41.36,78094.05,205.4,0.11909,0.00013,7.61391]
[1776855460239,41.36,78094.05,205.4,0.11909,0.00013,7.61391]
[1776855460324,41.36,78094.05,205.4,0.11909,0.00013,7.61391]
[1776855461249,41.36,78099.52,205.4,0.11979,0.00013,7.64582]
[1776855461276,41.36,78118.84,205.4,0.12224,0.00013,7.75779]
[1776855462099,41.36,78118.84,205.4,0.12224,0.00013,7.75779]
[1776855462458,41.36,78118.67,205.4,0.12222,0.00013,7.75676]
[1776855462462,41.36,78118.67,205.4,0.12222,0.00013,7.75676]
[1776855462649,41.36,78118.67,205.4,0.12222,0.00013,7.75676]
[1776855462660,41.36,78118.67,205.4,0.12222,0.00013,7.75676]
[1776855462975,41.36,78118.67,205.4,0.12222,0.00013,7.75676]
[1776855462998,41.36,78129.25,205.4,0.12358,0.00013,7.81816]
[1776855464715,41.37,78133.28,205.4,0.1241,0.00013,7.84175]
[1776855465014,41.37,78141.47,205.4,0.12517,0.00013,7.88954]
[1776855465369,41.37,78141.47,205.4,0.12517,0.00013,7.88954]
[1776855469473,41.37,78140.78,205.4,0.12508,0.00013,7.88567]
[1776855475084,41.37,78141.53,205.4,0.12519,0.00013,7.89041]
[1776855481126,41.37,78141.98,205.4,0.12525,0.00013,7.89327]
[1776855486161,41.37,78140.75,205.4,0.1251,0.00013,7.88629]
[1776855491196,41.37,78139.93,205.4,0.125,0.00013,7.88174]
[1776855496231,41.37,78148.15,205.4,0.12607,0.00013,7.92979]
[1776855502272,41.37,78149.4,205.4,0.12623,0.00013,7.93695]
[1776855507308,41.37,78150.2,205.4,0.12633,0.00013,7.94143]
[1776855508850,41.37,78149.38,205.4,0.12622,0.00013,7.93661]
[1776855508922,41.37,78149.38,205.4,0.12622,0.00013,7.93661]
[1776855509082,41.37,78149.38,205.4,0.12622,0.00013,7.93661]
[1776855509322,41.37,78162.29,205.4,0.12792,0.00013,8.012]
[1776855510743,41.37,78163.99,205.4,0.12814,0.00013,8.02181]
[1776855510824,41.37,78163.99,205.4,0.12814,0.00013,8.02181]
[1776855511904,41.37,78163.0,205.4,0.12791,0.00013,8.00853]
[1776855513806,41.37,78163.4,205.4,0.12796,0.00013,8.01061]
[1776855514357,41.37,78168.29,205.4,0.1286,0.00013,8.03909]
[1776855519391,41.37,78169.4,205.4,0.12876,0.00013,8.04589]
[1776855524427,41.37,78169.98,205.4,0.12884,0.00013,8.04958]
[1776855528463,41.37,78169.45,205.4,0.12877,0.00013,8.04659]
[1776855529441,41.37,78169.38,205.4,0.12877,0.00013,8.04636]
[1776855529735,41.37,78169.38,205.4,0.12877,0.00013,8.04636]
[1776855535188,41.37,78167.14,205.4,0.12848,0.00013,8.03358]
[1776855536331,41.37,78167.28,205.4,0.1285,0.00013,8.03447]
[1776855536630,41.37,78166.76,205.4,0.12843,0.00013,8.03151]
[1776855536654,41.37,78166.76,205.4,0.12843,0.00013,8.03151]
[1776855543214,41.37,78167.01,205.4,0.12847,0.00013,8.03347]
[1776855543316,41.37,78167.26,205.4,0.12851,0.00013,8.03501]
[1776855548639,41.38,78166.85,205.4,0.12846,0.00013,8.0329]
[1776855553674,41.38,78167.24,205.4,0.12852,0.00013,8.03543]
[1776855559122,41.38,78167.37,205.4,0.12854,0.00013,8.03636]
[1776855559810,41.38,78167.46,205.4,0.12855,0.00013,8.03693]
[1776855563746,41.38,78181.44,205.4,0.13041,0.00013,8.11881]
[1776855566535,41.38,78181.43,205.4,0.13041,0.00013,8.11862]
[1776855566766,41.38,78180.54,205.4,0.13029,0.00013,8.11334]
[1776855571801,41.38,78183.64,205.4,0.1306,0.00013,8.12401]
[1776855576837,41.37,78176.92,205.4,0.1297,0.00013,8.08435]
[1776855580438,41.38,78174.46,205.4,0.12937,0.00013,8.06999]
[1776855580865,41.38,78173.08,205.4,0.12919,0.00013,8.06197]
[1776855585900,41.38,78180.78,205.4,0.13022,0.00013,8.10715]
[1776855589741,41.38,78180.12,205.4,0.13013,0.00013,8.10317]
[1776855595671,41.37,78183.37,205.4,0.13056,0.00013,8.12201]
[1776855600284,41.37,78174.87,205.4,0.12942,0.00013,8.07192]
[1776855600755,41.37,78174.87,205.4,0.12942,0.00013,8.07192]
[1776855601005,41.37,78181.72,205.4,0.13033,0.00013,8.11208]
[1776855603226,41.37,78183.82,205.4,0.13061,0.00013,8.12439]
[1776855603361,41.37,78183.82,205.4,0.13061,0.00013,8.12439]
[1776855603401,41.37,78183.82,205.4,0.13061,0.00013,8.12439]
[1776855603509,41.37,78185.88,205.4,0.13089,0.00013,8.13645]
[1776855605033,41.37,78193.03,205.4,0.13186,0.00013,8.17882]
[1776855606327,41.37,78193.03,205.4,0.13186,0.00013,8.17882]
[1776855610180,41.38,78193.28,205.4,0.13191,0.00013,8.18092]
[1776855611317,41.38,78193.47,205.4,0.13194,0.00013,8.18219]
[1776855611335,41.38,78193.47,205.4,0.13194,0.00013,8.18219]
[1776855611335,41.38,78193.47,205.4,0.13194,0.00013,8.18219]
[1776855611342,41.38,78193.47,205.4,0.13194,0.00013,8.18219]
[1776855611380,41.38,78193.47,205.4,0.13194,0.00013,8.18219]
[1776855612100,41.38,78186.36,205.4,0.13099,0.00013,8.14075]
[1776855617119,41.38,78189.85,205.4,0.13148,0.00013,8.16219]
[1776855622154,41.39,78189.5,205.4,0.13145,0.00013,8.16102]
[1776855627188,41.39,78196.18,205.4,0.13237,0.00014,8.20112]
[1776855628504,41.39,78196.18,205.4,0.13237,0.00014,8.20112]
[1776855630205,41.39,78195.42,205.4,0.13228,0.00014,8.1969]
[1776855635245,41.39,78198.49,205.4,0.13261,0.00014,8.20831]
[1776855640280,41.4,78198.36,205.4,0.13261,0.00014,8.20812]
[1776855640666,41.4,78198.36,205.4,0.13261,0.00014,8.20812]
[1776855643735,41.4,78198.4,205.4,0.13262,0.00014,8.2087]
[1776855646389,41.4,78198.79,205.4,0.13268,0.00014,8.21121]
[1776855649787,41.4,78194.81,205.4,0.13215,0.00014,8.18819]
[1776855652025,41.4,78193.59,205.4,0.13199,0.00013,8.18131]
[1776855652157,41.4,78193.59,205.4,0.13199,0.00013,8.18131]
[1776855652389,41.4,78193.59,205.4,0.13199,0.00013,8.18131]
[1776855652490,41.4,78189.66,205.4,0.13147,0.00013,8.15855]
[1776855653383,41.4,78189.66,205.4,0.13147,0.00013,8.15855]
[1776855654165,41.4,78187.8,205.4,0.13122,0.00013,8.14757]
[1776855654205,41.4,78187.8,205.4,0.13122,0.00013,8.14757]
[1776855654378,41.4,78190.2,205.4,0.13154,0.00013,8.1616]
[1776855657872,41.4,78189.73,205.4,0.13149,0.00013,8.1594]
[1776855663441,41.41,78195.23,205.4,0.13225,0.00014,8.1926]
[1776855664262,41.41,78195.23,205.4,0.13225,0.00014,8.1926]
[1776855666190,41.41,78188.63,205.4,0.13137,0.00013,8.15417]
[1776855668190,41.41,78188.14,205.4,0.13131,0.00013,8.15168]
[1776855668253,41.41,78188.14,205.4,0.13131,0.00013,8.15168]
[1776855668587,41.41,78188.11,205.4,0.13131,0.00013,8.1517]
[1776855668685,41.41,78188.11,205.4,0.13131,0.00013,8.1517]
[1776855669483,41.41,78181.83,205.4,0.13048,0.00013,8.11507]
[1776855671128,41.41,78180.98,205.4,0.13036,0.00013,8.11008]
[1776855672605,41.41,78180.86,205.4,0.13035,0.00013,8.10938]
[1776855672716,41.41,78183.04,205.4,0.13064,0.00013,8.12215]
[1776855672905,41.41,78183.04,205.4,0.13064,0.00013,8.12215]
[1776855672927,41.41,78183.04,205.4,0.13064,0.00013,8.12215]
[1776855672936,41.41,78183.04,205.4,0.13064,0.00013,8.12215]
[1776855673512,41.41,78199.73,205.4,0.13289,0.00014,8.22009]
[1776855678548,41.41,78204.7,205.4,0.13357,0.00014,8.24961]
[1776855683583,41.41,78203.17,205.4,0.13336,0.00014,8.24083]
[1776855689489,41.41,78203.27,205.4,0.13338,0.00014,8.24164]
[1776855689518,41.41,78203.27,205.4,0.13338,0.00014,8.24164]
[1776855690341,41.41,78203.33,205.4,0.13339,0.00014,8.24212]
[1776855693037,41.42,78203.69,205.4,0.13335,0.00014,8.23698]
[1776855693153,41.42,78203.69,205.4,0.13335,0.00014,8.23698]
[1776855696647,41.42,78204.14,205.4,0.13342,0.00014,8.2399]
[1776855697923,41.42,78205.53,205.4,0.13361,0.00014,8.2482]
[1776855700341,41.42,78206.37,205.4,0.13373,0.00014,8.2532]
[1776855705868,41.42,78204.67,205.4,0.1335,0.00014,8.2436]
[1776855706306,41.42,78204.67,205.4,0.1335,0.00014,8.2436]
[1776855707449,41.42,78203.55,205.4,0.13335,0.00014,8.23707]
[1776855708536,41.42,78203.99,205.4,0.13341,0.00014,8.23973]
[1776855718131,41.42,78206.8,205.4,0.13381,0.00014,8.25704]
[1776855720947,41.42,78209.88,205.4,0.13424,0.00014,8.27523]
[1776855722422,41.42,78222.4,205.4,0.13595,0.00014,8.34893]
[1776855728349,41.42,78221.9,205.4,0.13587,0.00014,8.34557]
[1776855728639,41.42,78221.9,205.4,0.13587,0.00014,8.34549]
[1776855729216,41.42,78221.9,205.4,0.13587,0.00014,8.34549]
[1776855731474,41.42,78217.83,205.4,0.13531,0.00014,8.32138]
[1776855731487,41.42,78217.83,205.4,0.13531,0.00014,8.32138]
[1776855736956,41.42,78218.35,205.4,0.13537,0.00014,8.32416]
[1776855738608,41.42,78218.35,205.4,0.13537,0.00014,8.32416]
[1776855738788,41.42,78219.17,205.4,0.13548,0.00014,8.32895]
[1776855744011,41.42,78219.76,205.4,0.13556,0.00014,8.33216]
[1776855744129,41.42,78219.76,205.4,0.13556,0.00014,8.33216]
[1776855744448,41.42,78219.76,205.4,0.13556,0.00014,8.33216]
[1776855745050,41.42,78219.81,205.4,0.13557,0.00014,8.33241]
[1776855745400,41.42,78219.81,205.4,0.13557,0.00014,8.33241]
[1776855745886,41.42,78220.05,205.4,0.1356,0.00014,8.33377]
[1776855746569,41.42,78220.05,205.4,0.1356,0.00014,8.33377]
[1776855746910,41.42,78221.59,205.4,0.13581,0.00014,8.34279]
[1776855749840,41.42,78223.72,205.4,0.1361,0.00014,8.35514]
[1776855755083,41.41,78221.28,205.4,0.13565,0.00014,8.33296]
[1776855760118,41.41,78221.36,205.4,0.13566,0.00014,8.33316]
[1776855761296,41.41,78221.36,205.4,0.13566,0.00014,8.33316]
[1776855761332,41.41,78221.36,205.4,0.13566,0.00014,8.33316]
[1776855761446,41.41,78221.36,205.4,0.13566,0.00014,8.33316]
[1776855761958,41.41,78221.65,205.4,0.1357,0.00014,8.33482]
[1776855762062,41.41,78221.65,205.4,0.1357,0.00014,8.33482]
[1776855762132,41.41,78228.64,205.4,0.13666,0.00014,8.37598]
[1776855764877,41.41,78232.88,205.4,0.13724,0.00014,8.40075]
[1776855764887,41.41,78232.88,205.4,0.13724,0.00014,8.40075]
[1776855764981,41.41,78232.88,205.4,0.13724,0.00014,8.40075]
[1776855765074,41.41,78232.88,205.4,0.13724,0.00014,8.40075]
[1776855765080,41.41,78232.88,205.4,0.13724,0.00014,8.40075]
[1776855765740,41.41,78232.88,205.4,0.13724,0.00014,8.40075]
[1776855765752,41.41,78232.88,205.4,0.13724,0.00014,8.40075]
[1776855765526,41.41,78234.86,205.4,0.13751,0.00014,8.4123]
[1776855765934,41.41,78234.86,205.4,0.13751,0.00014,8.4123]
[1776855765980,41.41,78234.86,205.4,0.13751,0.00014,8.4123]
[1776855766139,41.41,78234.86,205.4,0.13751,0.00014,8.4123]
[1776855766149,41.41,78234.86,205.4,0.13751,0.00014,8.4123]
[1776855766334,41.41,78234.86,205.4,0.13751,0.00014,8.4123]
[1776855766387,41.41,78234.86,205.4,0.13751,0.00014,8.4123]
[1776855766522,41.41,78234.86,205.4,0.13751,0.00014,8.4123]
[1776855766533,41.41,78261.29,205.4,0.14121,0.00014,8.56862]
[1776855766695,41.41,78261.29,205.4,0.14121,0.00014,8.56862]
[1776855766709,41.41,78261.29,205.4,0.14121,0.00014,8.56862]
[1776855767042,41.41,78261.29,205.4,0.14121,0.00014,8.56862]
[1776855768382,41.41,78256.64,205.4,0.14055,0.00014,8.54095]
[1776855769654,41.41,78257.4,205.4,0.14066,0.00014,8.54533]
[1776855770579,41.41,78253.91,205.4,0.14016,0.00014,8.52457]
[1776855774217,41.41,78261.8,205.4,0.14127,0.00014,8.57083]
[1776855774799,41.41,78261.8,205.4,0.14127,0.00014,8.57083]
[1776855775225,41.41,78267.13,205.4,0.14202,0.00014,8.60225]
[1776855776092,41.41,78267.13,205.4,0.14202,0.00014,8.60225]
[1776855776147,41.41,78267.13,205.4,0.14202,0.00014,8.60225]
[1776855776253,41.41,78267.13,205.4,0.14202,0.00014,8.60225]
[1776855776318,41.41,78267.13,205.4,0.14202,0.00014,8.60225]
[1776855776408,41.41,78267.13,205.4,0.14202,0.00014,8.60225]
[1776855776439,41.41,78267.13,205.4,0.14202,0.00014,8.60225]
[1776855776492,41.41,78267.13,205.4,0.14202,0.00014,8.60225]
[1776855776677,41.41,78267.13,205.4,0.14202,0.00014,8.60225]
[1776855778321,41.41,78271.02,205.4,0.14257,0.00014,8.6254]
[1776855778951,41.41,78273.9,205.4,0.14298,0.00014,8.64248]
[1776855779686,41.41,78273.9,205.4,0.14298,0.00014,8.64248]
[1776855780220,41.41,78276.16,205.4,0.1433,0.00014,8.65586]
[1776855782036,41.41,78280.14,205.4,0.14387,0.00014,8.67938]
[1776855783913,41.41,78281.78,205.4,0.1441,0.00014,8.68896]
[1776855784635,41.41,78281.78,205.4,0.1441,0.00014,8.68896]
[1776855784645,41.41,78281.78,205.4,0.1441,0.00014,8.68896]
[1776855784667,41.41,78281.78,205.4,0.1441,0.00014,8.68896]
[1776855784676,41.41,78281.78,205.4,0.1441,0.00014,8.68896]
[1776855785024,41.41,78284.46,205.4,0.14448,0.00014,8.70479]
[1776855785455,41.41,78284.46,205.4,0.14448,0.00014,8.70479]
[1776855785524,41.41,78293.23,205.4,0.14574,0.00014,8.75675]
[1776855786393,41.41,78293.23,205.4,0.14574,0.00014,8.75675]
[1776855786732,41.41,78290.39,205.4,0.14533,0.00014,8.73972]
[1776855787311,41.41,78282.23,205.4,0.14415,0.00014,8.69114]
[1776855791212,41.4,78287.34,205.4,0.14488,0.00014,8.72125]
[1776855793727,41.4,78290.41,205.4,0.14531,0.00014,8.73908]
[1776855794406,41.4,78290.41,205.4,0.14531,0.00014,8.73908]
[1776855801141,41.4,78291.37,205.4,0.14543,0.00014,8.74385]
[1776855803432,41.4,78284.26,205.4,0.1444,0.00014,8.70137]
[1776855804247,41.4,78285.24,205.4,0.14454,0.00014,8.7071]
[1776855804431,41.4,78291.68,205.4,0.14546,0.00014,8.74523]
[1776855806446,41.4,78299.55,205.4,0.14659,0.00014,8.79163]
[1776855811480,41.39,78297.49,205.4,0.14617,0.00014,8.77093]
[1776855816514,41.39,78295.85,205.4,0.14591,0.00014,8.76027]
[1776855821550,41.38,78295.97,205.4,0.1459,0.00014,8.76012]
[1776855826585,41.38,78291.59,205.4,0.14525,0.00014,8.73329]
[1776855830414,41.38,78289.69,205.4,0.14497,0.00014,8.72164]
[1776855830431,41.38,78289.69,205.4,0.14497,0.00014,8.72164]
[1776855830489,41.38,78289.69,205.4,0.14497,0.00014,8.72164]
[1776855830615,41.38,78297.38,205.4,0.14608,0.00014,8.76721]
[1776855835615,41.38,78299.28,205.4,0.14637,0.00014,8.77943]
[1776855840727,41.39,78300.64,205.4,0.1466,0.00014,8.78865]
[1776855849749,41.4,78291.35,205.4,0.14531,0.00014,8.73572]
[1776855849807,41.4,78291.35,205.4,0.14531,0.00014,8.73572]
[1776855850756,41.4,78290.51,205.4,0.1452,0.00014,8.73096]
[1776855856293,41.4,78290.31,205.4,0.14518,0.00014,8.73029]
[1776855861552,41.4,78295.49,205.4,0.14594,0.00014,8.7614]
[1776855865052,41.4,78289.09,205.4,0.14502,0.00014,8.72366]
[1776855865861,41.4,78282.53,205.4,0.14408,0.00014,8.6849]
[1776855870896,41.41,78288.03,205.4,0.14489,0.00014,8.71833]
[1776855872910,41.41,78282.76,205.4,0.14404,0.00014,8.67983]
[1776855878335,41.41,78282.44,205.4,0.14401,0.00014,8.67854]
[1776855880772,41.41,78281.43,205.4,0.14388,0.00014,8.67286]
[1776855880966,41.41,78281.53,205.4,0.1439,0.00014,8.67377]
[1776855882956,41.41,78278.6,205.4,0.14348,0.00014,8.65633]
[1776855884031,41.41,78277.81,205.4,0.14336,0.00014,8.65161]
[1776855884083,41.41,78271.0,205.4,0.14239,0.00014,8.61121]
[1776855887298,41.41,78271.94,205.4,0.14253,0.00014,8.61681]
[1776855888883,41.41,78272.22,205.4,0.14257,0.00014,8.61849]
[1776855894057,41.41,78273.56,205.4,0.14276,0.00014,8.6264]
[1776855896031,41.41,78273.29,205.4,0.14272,0.00014,8.6248]
[1776855896034,41.41,78273.29,205.4,0.14272,0.00014,8.6248]
[1776855896048,41.41,78273.29,205.4,0.14272,0.00014,8.6248]
[1776855896323,41.41,78264.34,205.4,0.14145,0.00014,8.57177]
[1776855897488,41.41,78264.34,205.4,0.14145,0.00014,8.57177]
[1776855897520,41.41,78264.34,205.4,0.14145,0.00014,8.57177]
[1776855897618,41.41,78264.34,205.4,0.14145,0.00014,8.57177]
[1776855897673,41.41,78264.34,205.4,0.14145,0.00014,8.57177]
[1776855897715,41.41,78264.34,205.4,0.14145,0.00014,8.57177]
[1776855897735,41.41,78257.58,205.4,0.1405,0.00014,8.53183]
[1776855898034,41.41,78257.58,205.4,0.1405,0.00014,8.53183]
[1776855898083,41.41,78257.58,205.4,0.1405,0.00014,8.53183]
[1776855898166,41.41,78257.58,205.4,0.1405,0.00014,8.53183]
[1776855898253,41.41,78257.58,205.4,0.1405,0.00014,8.53183]
[1776855898530,41.41,78257.58,205.4,0.1405,0.00014,8.53183]
[1776855898721,41.41,78242.12,205.4,0.13833,0.00014,8.44055]
[1776855899521,41.41,78242.12,205.4,0.13833,0.00014,8.44055]
[1776855899574,41.41,78242.12,205.4,0.13833,0.00014,8.44055]
[1776855899657,41.41,78229.74,205.4,0.13661,0.00014,8.36726]
[1776855900093,41.41,78229.74,205.4,0.13661,0.00014,8.36726]
[1776855900242,41.41,78229.74,205.4,0.13661,0.00014,8.36726]
[1776855900594,41.41,78229.74,205.4,0.13661,0.00014,8.36726]
[1776855900669,41.41,78237.45,205.4,0.13768,0.00014,8.41289]
[1776855901195,41.41,78253.66,205.4,0.13995,0.00014,8.50896]
[1776855902379,41.41,78253.66,205.4,0.13995,0.00014,8.50896]
[1776855904029,41.41,78255.52,205.4,0.14022,0.00014,8.52027]
[1776855906597,41.42,78248.22,205.4,0.1392,0.00014,8.47742]
[1776855907335,41.42,78249.8,205.4,0.13943,0.00014,8.48696]
[1776855910666,41.42,78247.72,205.4,0.13915,0.00014,8.47523]
[1776855911275,41.42,78241.9,205.4,0.13834,0.00014,8.44105]
[1776855911753,41.42,78241.9,205.4,0.13834,0.00014,8.44105]
[1776855912011,41.42,78240.61,205.4,0.13817,0.00014,8.43368]
[1776855912392,41.42,78240.61,205.4,0.13817,0.00014,8.43368]
[1776855912493,41.42,78235.76,205.4,0.1375,0.00014,8.40506]
[1776855913686,41.42,78227.61,205.4,0.13636,0.00014,8.35683]
[1776855916406,41.42,78220.79,205.4,0.13542,0.00014,8.3164]
[1776855921251,41.42,78227.13,205.4,0.13628,0.00014,8.35342]
[1776855922674,41.42,78227.13,205.4,0.13628,0.00014,8.35342]
[1776855925198,41.42,78225.7,205.4,0.13608,0.00014,8.34476]
[1776855930911,41.41,78233.77,205.4,0.13718,0.00014,8.39182]
[1776855934870,41.41,78236.18,205.4,0.13741,0.00014,8.39807]
[1776855934969,41.41,78236.18,205.4,0.13741,0.00014,8.39807]
[1776855934981,41.41,78236.18,205.4,0.13741,0.00014,8.39807]
[1776855935349,41.41,78241.72,205.4,0.13817,0.00014,8.43062]
[1776855936308,41.41,78241.72,205.4,0.13817,0.00014,8.43062]
[1776855937027,41.41,78244.5,205.4,0.13856,0.00014,8.44706]
[1776855937051,41.41,78244.5,205.4,0.13856,0.00014,8.44706]
[1776855937363,41.41,78245.37,205.4,0.13868,0.00014,8.4522]
[1776855940790,41.41,78245.9,205.4,0.13877,0.00014,8.45578]
[1776855940805,41.41,78245.9,205.4,0.13877,0.00014,8.45578]
[1776855941391,41.41,78242.27,205.4,0.13827,0.00014,8.43453]
[1776855943352,41.41,78240.48,205.4,0.13802,0.00014,8.42397]
[1776855943435,41.41,78240.48,205.4,0.13802,0.00014,8.42397]
[1776855943469,41.41,78240.48,205.4,0.13802,0.00014,8.42397]
[1776855943578,41.41,78240.48,205.4,0.13802,0.00014,8.42397]
[1776855943648,41.41,78240.48,205.4,0.13802,0.00014,8.42397]
[1776855943677,41.41,78240.48,205.4,0.13802,0.00014,8.42397]
[1776855943782,41.41,78240.48,205.4,0.13802,0.00014,8.42397]
[1776855943827,41.41,78245.1,205.4,0.13866,0.00014,8.45128]
[1776855943984,41.41,78245.1,205.4,0.13866,0.00014,8.45128]
[1776855944784,41.41,78245.1,205.4,0.13866,0.00014,8.45128]
[1776855944846,41.42,78266.86,205.4,0.14173,0.00014,8.58022]
[1776855945253,41.42,78266.86,205.4,0.14173,0.00014,8.58022]
[1776855947020,41.42,78271.5,205.4,0.14239,0.00014,8.60775]
[1776855952040,41.42,78270.06,205.4,0.14219,0.00014,8.59926]
[1776855955834,41.42,78269.49,205.4,0.14211,0.00014,8.59592]
[1776855955849,41.42,78269.49,205.4,0.14211,0.00014,8.59592]
[1776855957516,41.42,78280.25,205.4,0.14364,0.00014,8.65973]
[1776855962550,41.41,78279.3,205.4,0.14349,0.00014,8.65367]
[1776855965305,41.41,78281.43,205.4,0.1438,0.00014,8.66617]
[1776855966208,41.41,78276.14,205.4,0.14304,0.00014,8.63473]
[1776855967169,41.41,78274.11,205.4,0.14275,0.00014,8.62266]
[1776855969221,41.41,78264.32,205.4,0.14136,0.00014,8.56467]
[1776855975641,41.42,78266.3,205.4,0.14165,0.00014,8.57682]
[1776855977293,41.42,78265.97,205.4,0.1416,0.00014,8.57491]
[1776855978473,41.42,78269.55,205.4,0.14211,0.00014,8.59616]
[1776855978515,41.42,78269.55,205.4,0.14211,0.00014,8.59616]
[1776855978662,41.42,78286.09,205.4,0.14447,0.00014,8.69423]
[1776855980675,41.41,78293.47,205.4,0.14553,0.00014,8.73777]
[1776855981549,41.41,78293.47,205.4,0.14553,0.00014,8.73777]
[1776855981785,41.41,78294.57,205.4,0.14568,0.00014,8.74413]
[1776855983697,41.41,78287.82,205.4,0.14472,0.00014,8.70419]
[1776855988732,41.42,78283.55,205.4,0.14411,0.00014,8.67933]
[1776855993766,41.42,78286.96,205.4,0.14452,0.00014,8.69271]
[1776855998801,41.42,78285.93,205.4,0.14439,0.00014,8.68721]
[1776856003834,41.42,78284.21,205.4,0.14415,0.00014,8.67748]
[1776856008872,41.43,78282.97,205.4,0.144,0.00014,8.67099]
[1776856013907,41.43,78282.23,205.4,0.14391,0.00014,8.66734]
[1776856018985,41.43,78286.84,205.4,0.14458,0.00014,8.69523]
[1776856024008,41.44,78286.98,205.4,0.14462,0.00014,8.69671]
[1776856030020,41.44,78286.71,205.4,0.1446,0.00014,8.69572]
[1776856036062,41.44,78285.71,205.4,0.14447,0.00014,8.69057]
[1776856039082,41.44,78275.65,205.4,0.14304,0.00014,8.63131]
[1776856040170,41.44,78275.65,205.4,0.14304,0.00014,8.63131]
[1776856040272,41.44,78272.21,205.4,0.14256,0.00014,8.61113]
[1776856046132,41.44,78273.33,205.4,0.14271,0.00014,8.61767]
[1776856048304,41.44,78271.41,205.4,0.14244,0.00014,8.60629]
[1776856054253,41.44,78269.75,205.4,0.14211,0.00014,8.58911]
[1776856055947,41.44,78270.44,205.4,0.14221,0.00014,8.59322]
[1776856064237,41.44,78270.27,205.4,0.14219,0.00014,8.59248]
[1776856069294,41.44,78274.93,205.4,0.14285,0.00014,8.62001]
[1776856074337,41.44,78275.54,205.4,0.14294,0.00014,8.62356]
[1776856075288,41.44,78275.54,205.4,0.14294,0.00014,8.62356]
[1776856080379,41.44,78271.74,205.4,0.14239,0.00014,8.60104]
[1776856084267,41.44,78272.3,205.4,0.14247,0.00014,8.60438]
[1776856086400,41.44,78271.78,205.4,0.1424,0.00014,8.60132]
[1776856088111,41.44,78272.53,205.4,0.14251,0.00014,8.60579]
[1776856088896,41.44,78272.53,205.4,0.14251,0.00014,8.60579]
[1776856089835,41.44,78272.89,205.4,0.14256,0.00014,8.60793]
[1776856092910,41.44,78270.74,205.4,0.14225,0.00014,8.59524]
[1776856092912,41.44,78270.74,205.4,0.14225,0.00014,8.59524]
[1776856094139,41.44,78262.72,205.4,0.14112,0.00014,8.54784]
[1776856094652,41.44,78262.72,205.4,0.14112,0.00014,8.54784]
[1776856100519,41.45,78262.11,205.4,0.14105,0.00014,8.54488]
[1776856106560,41.45,78260.98,205.4,0.1409,0.00014,8.53877]
[1776856109281,41.45,78263.59,205.4,0.14128,0.00014,8.55441]
[1776856109708,41.45,78263.59,205.4,0.14128,0.00014,8.55441]
[1776856114388,41.45,78254.56,205.4,0.13992,0.00014,8.49409]
[1776856117989,41.45,78252.9,205.4,0.1397,0.00014,8.48476]
[1776856118027,41.45,78252.9,205.4,0.1397,0.00014,8.48476]
[1776856118645,41.46,78246.16,205.4,0.13876,0.00014,8.4453]
[1776856121432,41.46,78244.12,205.4,0.13849,0.00014,8.43371]
[1776856121441,41.46,78244.12,205.4,0.13849,0.00014,8.43371]
[1776856121613,41.46,78244.12,205.4,0.13849,0.00014,8.43371]
[1776856122240,41.46,78239.43,205.4,0.13784,0.00014,8.40628]
[1776856122689,41.46,78239.43,205.4,0.13784,0.00014,8.40628]
[1776856122890,41.46,78239.43,205.4,0.13784,0.00014,8.40628]
[1776856122972,41.46,78237.63,205.4,0.13759,0.00014,8.39594]
[1776856126397,41.46,78231.86,205.4,0.1368,0.00014,8.36223]
[1776856126417,41.46,78231.86,205.4,0.1368,0.00014,8.36223]
[1776856126426,41.46,78231.86,205.4,0.1368,0.00014,8.36223]
[1776856126459,41.46,78231.86,205.4,0.1368,0.00014,8.36223]
[1776856126701,41.46,78237.67,205.4,0.13761,0.00014,8.39659]
[1776856127061,41.46,78237.67,205.4,0.13761,0.00014,8.39659]
[1776856127768,41.46,78237.67,205.4,0.13761,0.00014,8.39659]
[1776856127806,41.46,78237.67,205.4,0.13761,0.00014,8.39659]
[1776856128137,41.46,78237.38,205.4,0.13758,0.00014,8.39517]
[1776856128192,41.46,78237.38,205.4,0.13758,0.00014,8.39517]
[1776856129581,41.46,78238.61,205.4,0.13775,0.00014,8.40271]
[1776856134757,41.47,78237.61,205.4,0.13766,0.00014,8.39852]
[1776856138358,41.47,78234.42,205.4,0.13723,0.00014,8.38061]
[1776856139061,41.48,78233.14,205.4,0.13706,0.00014,8.37338]
[1776856140798,41.48,78224.94,205.4,0.13594,0.00014,8.32531]
[1776856141457,41.48,78224.94,205.4,0.13594,0.00014,8.32531]
[1776856142345,41.48,78222.34,205.4,0.13558,0.00014,8.31018]
[1776856142814,41.48,78222.08,205.4,0.13555,0.00014,8.30884]
[1776856145854,41.48,78220.7,205.4,0.13536,0.00014,8.30063]
[1776856147455,41.48,78219.16,205.4,0.13515,0.00014,8.2915]
[1776856149379,41.48,78219.26,205.4,0.13516,0.00014,8.29204]
[1776856152167,41.48,78218.18,205.4,0.13501,0.00014,8.28562]
[1776856152354,41.48,78218.18,205.4,0.13501,0.00014,8.28562]
[1776856152500,41.48,78218.18,205.4,0.13501,0.00014,8.28562]
[1776856152660,41.48,78218.18,205.4,0.13501,0.00014,8.28562]
[1776856152884,41.48,78195.66,205.4,0.13194,0.00014,8.15339]
[1776856153410,41.48,78195.66,205.4,0.13194,0.00014,8.15339]
[1776856153891,41.48,78189.51,205.4,0.13112,0.00013,8.11753]
[1776856154257,41.48,78189.51,205.4,0.13112,0.00013,8.11753]
[1776856154626,41.48,78189.51,205.4,0.13112,0.00013,8.11753]
[1776856154627,41.48,78189.51,205.4,0.13112,0.00013,8.11753]
[1776856154652,41.48,78189.51,205.4,0.13112,0.00013,8.11753]
[1776856154904,41.48,78189.51,205.4,0.13112,0.00013,8.11753]
[1776856155952,41.48,78184.15,205.4,0.1304,0.00013,8.08637]
[1776856156054,41.48,78179.3,205.4,0.12976,0.00013,8.05827]
[1776856156255,41.48,78179.3,205.4,0.12976,0.00013,8.05827]
[1776856156298,41.48,78179.3,205.4,0.12976,0.00013,8.05827]
[1776856157029,41.48,78179.07,205.4,0.12973,0.00013,8.05696]
[1776856157122,41.48,78179.07,205.4,0.12973,0.00013,8.05696]
[1776856157280,41.48,78179.07,205.4,0.12973,0.00013,8.05696]
[1776856157558,41.48,78179.07,205.4,0.12973,0.00013,8.05696]
[1776856157747,41.48,78179.07,205.4,0.12973,0.00013,8.05696]
[1776856157918,41.48,78155.82,205.4,0.12666,0.00013,7.92161]
[1776856158819,41.48,78155.82,205.4,0.12666,0.00013,7.92161]
[1776856159684,41.48,78153.98,205.4,0.12642,0.00013,7.9109]
[1776856161369,41.48,78146.33,205.4,0.12542,0.00013,7.86645]
[1776856161824,41.48,78146.33,205.4,0.12542,0.00013,7.86645]
[1776856162088,41.48,78146.0,205.4,0.12538,0.00013,7.8646]
[1776856163854,41.48,78143.44,205.4,0.12504,0.00013,7.8498]
[1776856165195,41.48,78138.46,205.4,0.1244,0.00013,7.8211]
[1776856165315,41.48,78138.46,205.4,0.1244,0.00013,7.8211]
[1776856167700,41.48,78131.41,205.4,0.1235,0.00013,7.7805]
[1776856168821,41.48,78131.54,205.4,0.12352,0.00013,7.78144]
[1776856174062,41.49,78131.95,205.4,0.12349,0.00013,7.77738]
[1776856174031,41.49,78117.62,205.4,0.12166,0.00013,7.69465]
[1776856177523,41.49,78118.86,205.4,0.12184,0.00013,7.70277]
[1776856178058,41.49,78119.81,205.4,0.12197,0.00013,7.70858]
[1776856183094,41.49,78121.65,205.4,0.12221,0.00013,7.71937]
[1776856184447,41.49,78121.65,205.4,0.12221,0.00013,7.7194]
[1776856184469,41.49,78121.65,205.4,0.12221,0.00013,7.7194]
[1776856184546,41.49,78123.02,205.4,0.12238,0.00013,7.72733]
[1776856185714,41.49,78123.02,205.4,0.12238,0.00013,7.72733]
[1776856187121,41.5,78134.73,205.4,0.1239,0.00013,7.7956]
[1776856192157,41.5,78137.5,205.4,0.12428,0.00013,7.81233]
[1776856195219,41.5,78138.72,205.4,0.12444,0.00013,7.81964]
[1776856201121,41.5,78137.24,205.4,0.12426,0.00013,7.81178]
[1776856201296,41.5,78143.58,205.4,0.12509,0.00013,7.84882]
[1776856207262,41.5,78149.9,205.4,0.12592,0.00013,7.88577]
[1776856209922,41.5,78149.65,205.4,0.12589,0.00013,7.88434]
[1776856210239,41.5,78149.5,205.4,0.12587,0.00013,7.88348]
[1776856210260,41.5,78149.5,205.4,0.12587,0.00013,7.88348]
[1776856212297,41.5,78163.97,205.4,0.12777,0.00013,7.96771]
[1776856214932,41.5,78161.62,205.4,0.12746,0.00013,7.95392]
[1776856214950,41.5,78161.62,205.4,0.12746,0.00013,7.95392]
[1776856215481,41.5,78144.52,205.4,0.12522,0.00013,7.85434]
[1776856221366,41.51,78142.25,205.4,0.12493,0.00013,7.8416]
[1776856226401,41.51,78142.11,205.4,0.12492,0.00013,7.84123]
[1776856231645,41.51,78136.26,205.4,0.12417,0.00013,7.80761]
[1776856231851,41.51,78136.26,205.4,0.12417,0.00013,7.80761]
[1776856232846,41.51,78136.42,205.4,0.1241,0.00013,7.80131]
[1776856234994,41.51,78135.69,205.4,0.12401,0.00013,7.79735]
[1776856240498,41.51,78134.97,205.4,0.12394,0.00013,7.79421]
[1776856243520,41.52,78124.15,205.4,0.12256,0.00013,7.73202]
[1776856248555,41.52,78130.97,205.4,0.12346,0.00013,7.77258]
[1776856253590,41.52,78137.24,205.4,0.12429,0.00013,7.80976]
[1776856258625,41.53,78136.22,205.4,0.12417,0.00013,7.80442]
[1776856261397,41.53,78136.35,205.4,0.12419,0.00013,7.80543]
[1776856263710,41.53,78140.19,205.4,0.1247,0.00013,7.82793]
[1776856264006,41.53,78146.95,205.4,0.12558,0.00013,7.86726]
[1776856264324,41.53,78146.95,205.4,0.12558,0.00013,7.86726]
[1776856264982,41.53,78146.95,205.4,0.12558,0.00013,7.86726]
[1776856265360,41.53,78151.83,205.4,0.12622,0.00013,7.89565]
[1776856265920,41.53,78151.83,205.4,0.12622,0.00013,7.89565]
[1776856267056,41.53,78158.47,205.4,0.12709,0.00013,7.93422]
[1776856272724,41.53,78157.86,205.4,0.127,0.00013,7.93033]
[1776856274429,41.53,78157.5,205.4,0.12695,0.00013,7.92819]
[1776856278377,41.53,78164.74,205.4,0.1279,0.00013,7.97011]
[1776856284807,41.52,78168.48,205.4,0.12837,0.00013,7.99095]
[1776856287410,41.52,78168.48,205.4,0.12837,0.00013,7.99069]
[1776856293870,41.52,78171.72,205.4,0.12868,0.00013,8.00117]
[1776856299150,41.51,78171.12,205.4,0.12858,0.00013,7.9971]
[1776856304949,41.51,78170.82,205.4,0.12852,0.00013,7.99439]
[1776856309984,41.51,78167.67,205.4,0.12809,0.00013,7.97537]
[1776856312375,41.51,78171.27,205.4,0.12856,0.00013,7.99613]
[1776856313005,41.51,78171.51,205.4,0.12859,0.00013,7.99739]
[1776856315011,41.51,78171.07,205.4,0.12853,0.00013,7.99494]
[1776856315107,41.51,78171.07,205.4,0.12853,0.00013,7.99494]
[1776856315192,41.51,78170.23,205.4,0.12843,0.00013,7.99016]
[1776856316028,41.51,78179.74,205.4,0.1297,0.00013,8.04604]
[1776856321063,41.51,78180.6,205.4,0.12985,0.00013,8.05244]
[1776856322405,41.52,78181.28,205.4,0.12994,0.00013,8.05669]
[1776856326098,41.52,78172.98,205.4,0.12886,0.00013,8.00932]
[1776856329119,41.52,78166.78,205.4,0.12807,0.00013,7.97426]
[1776856332409,41.53,78165.91,205.4,0.12798,0.00013,7.97033]
[1776856338181,41.54,78169.67,205.4,0.12853,0.00013,7.99447]
[1776856342511,41.54,78168.29,205.4,0.12838,0.00013,7.98786]
[1776856348252,41.55,78172.8,205.4,0.12902,0.00013,8.01616]
[1776856353287,41.56,78172.38,205.4,0.1289,0.00013,8.0076]
[1776856356284,41.56,78177.94,205.4,0.12966,0.00013,8.04101]
[1776856357525,41.56,78179.18,205.4,0.12983,0.00013,8.04852]
[1776856359713,41.56,78182.59,205.4,0.1303,0.00013,8.06897]
[1776856359753,41.56,78182.59,205.4,0.1303,0.00013,8.06897]
[1776856359791,41.56,78182.59,205.4,0.1303,0.00013,8.06897]
[1776856359871,41.56,78182.59,205.4,0.1303,0.00013,8.06897]
[1776856360170,41.56,78182.59,205.4,0.1303,0.00013,8.06897]
[1776856360751,41.57,78182.94,205.4,0.13036,0.00013,8.07149]
[1776856361098,41.57,78203.8,205.4,0.13318,0.00014,8.1937]
[1776856366996,41.57,78205.15,205.4,0.13337,0.00014,8.20179]
[1776856368979,41.57,78204.65,205.4,0.1333,0.00014,8.19901]
[1776856369815,41.57,78205.7,205.4,0.13345,0.00014,8.20521]
[1776856373863,41.57,78208.1,205.4,0.13378,0.00014,8.21943]
[1776856374396,41.57,78208.46,205.4,0.13383,0.00014,8.22157]
[1776856375168,41.57,78208.46,205.4,0.13383,0.00014,8.22157]
[1776856375182,41.57,78216.21,205.4,0.13489,0.00014,8.26703]
[1776856375387,41.57,78216.21,205.4,0.13489,0.00014,8.26703]
[1776856376215,41.57,78216.21,205.4,0.13489,0.00014,8.26703]
[1776856377260,41.57,78221.11,205.4,0.13556,0.00014,8.29575]
[1776856378810,41.57,78222.33,205.4,0.13572,0.00014,8.30275]
[1776856380254,41.57,78220.84,205.4,0.13552,0.00014,8.29391]
[1776856381106,41.57,78219.63,205.4,0.13535,0.00014,8.28674]
[1776856383332,41.57,78216.93,205.4,0.13497,0.00014,8.2707]
[1776856385947,41.57,78210.72,205.4,0.13412,0.00014,8.23423]
[1776856386781,41.57,78209.94,205.4,0.13402,0.00014,8.22967]
[1776856386991,41.57,78209.94,205.4,0.13402,0.00014,8.22967]
[1776856387270,41.57,78209.94,205.4,0.13402,0.00014,8.22967]
[1776856387797,41.57,78208.04,205.4,0.13376,0.00014,8.21855]
[1776856387899,41.57,78197.79,205.4,0.13237,0.00014,8.15856]
[1776856389346,41.57,78195.42,205.4,0.13205,0.00014,8.14481]
[1776856389748,41.57,78185.51,205.4,0.13072,0.00013,8.08702]
[1776856391424,41.57,78186.85,205.4,0.1309,0.00013,8.09506]
[1776856391876,41.57,78186.85,205.4,0.1309,0.00013,8.09506]
[1776856394034,41.57,78194.96,205.4,0.13201,0.00014,8.14303]
[1776856396110,41.57,78195.7,205.4,0.13211,0.00014,8.14749]
[1776856398510,41.57,78193.47,205.4,0.13182,0.00013,8.13487]
[1776856401987,41.57,78189.31,205.4,0.13127,0.00013,8.11099]
[1776856402002,41.57,78189.31,205.4,0.13127,0.00013,8.11099]
[1776856407033,41.58,78191.94,205.4,0.13164,0.00013,8.12717]
[1776856409684,41.58,78187.03,205.4,0.13099,0.00013,8.09897]
[1776856412059,41.58,78178.13,205.4,0.12981,0.00013,8.04744]
[1776856417559,41.59,78178.83,205.4,0.12985,0.00013,8.04573]
[1776856417741,41.59,78178.45,205.4,0.1298,0.00013,8.04379]
[1776856420773,41.59,78177.53,205.4,0.12968,0.00013,8.03846]
[1776856425797,41.59,78179.02,205.4,0.12988,0.00013,8.04725]
[1776856427662,41.59,78178.63,205.4,0.12983,0.00013,8.04499]
[1776856432846,41.59,78184.31,205.4,0.13059,0.00013,8.07817]
[1776856436279,41.59,78185.08,205.4,0.13069,0.00013,8.0826]
[1776856438463,41.59,78186.29,205.4,0.13085,0.00013,8.08955]
[1776856438888,41.59,78188.84,205.4,0.13119,0.00013,8.10439]
[1776856439951,41.59,78188.84,205.4,0.13119,0.00013,8.10439]
[1776856441957,41.59,78187.04,205.4,0.13096,0.00013,8.09424]
[1776856442457,41.59,78183.23,205.4,0.13045,0.00013,8.0722]
[1776856443191,41.59,78183.23,205.4,0.13045,0.00013,8.0722]
[1776856444058,41.59,78179.97,205.4,0.13002,0.00013,8.05341]
[1776856444546,41.59,78180.8,205.4,0.13014,0.00013,8.05851]
[1776856444930,41.59,78181.42,205.4,0.13023,0.00013,8.06238]
[1776856446279,41.59,78181.42,205.4,0.13023,0.00013,8.06238]
[1776856448163,41.59,78177.06,205.4,0.12964,0.00013,8.03695]
[1776856448264,41.59,78177.44,205.4,0.1297,0.00013,8.03919]
[1776856450219,41.6,78177.81,205.4,0.12975,0.00013,8.04162]
[1776856450223,41.6,78177.81,205.4,0.12975,0.00013,8.04162]
[1776856450319,41.6,78177.58,205.4,0.12973,0.00013,8.04056]
[1776856454337,41.6,78177.64,205.4,0.12974,0.00013,8.04097]
[1776856455000,41.6,78177.7,205.4,0.12975,0.00013,8.04161]
[1776856458009,41.6,78180.35,205.4,0.13012,0.00013,8.05762]
[1776856459030,41.6,78190.07,205.4,0.13143,0.00013,8.11484]
[1776856463758,41.6,78190.91,205.4,0.13156,0.00013,8.1204]
[1776856468060,41.61,78186.36,205.4,0.13097,0.00013,8.09452]
[1776856468723,41.61,78184.21,205.4,0.13068,0.00013,8.08217]
[1776856471340,41.61,78185.98,205.4,0.13093,0.00013,8.09292]
[1776856472541,41.61,78190.82,205.4,0.13149,0.00013,8.11414]
[1776856477317,41.61,78189.95,205.4,0.13139,0.00013,8.10958]
[1776856487228,41.62,78191.58,205.4,0.13166,0.00013,8.12115]
[1776856493269,41.63,78191.94,205.4,0.13173,0.00013,8.1242]
[1776856494169,41.63,78191.94,205.4,0.13173,0.00013,8.1242]
[1776856496122,41.63,78194.03,205.4,0.13201,0.00013,8.13671]
[1776856496278,41.63,78194.03,205.4,0.13201,0.00013,8.13671]
[1776856496397,41.63,78194.03,205.4,0.13201,0.00013,8.13671]
[1776856496368,41.63,78182.46,205.4,0.13046,0.00013,8.06932]
[1776856496488,41.63,78182.46,205.4,0.13046,0.00013,8.06932]
[1776856497299,41.63,78174.76,205.4,0.12944,0.00013,8.02469]
[1776856498612,41.63,78172.89,205.4,0.12919,0.00013,8.01384]
[1776856498775,41.63,78172.89,205.4,0.12919,0.00013,8.01384]
[1776856499479,41.63,78172.89,205.4,0.12919,0.00013,8.01389]
[1776856501689,41.63,78172.41,205.4,0.12913,0.00013,8.0112]
[1776856501752,41.63,78172.41,205.4,0.12913,0.00013,8.0112]
[1776856507369,41.63,78180.15,205.4,0.13017,0.00013,8.05636]
[1776856512405,41.63,78177.47,205.4,0.12981,0.00013,8.0407]
[1776856517441,41.63,78180.62,205.4,0.13023,0.00013,8.05911]
[1776856517796,41.63,78180.62,205.4,0.13023,0.00013,8.05911]
[1776856524213,41.63,78183.69,205.4,0.13064,0.00013,8.07686]
[1776856524728,41.63,78183.91,205.4,0.13066,0.00013,8.07806]
[1776856529243,41.63,78178.64,205.4,0.12996,0.00013,8.04727]
[1776856529697,41.63,78185.86,205.4,0.13092,0.00013,8.08935]
[1776856531434,41.63,78185.86,205.4,0.13092,0.00013,8.08935]
[1776856531450,41.63,78188.52,205.4,0.13118,0.00013,8.0974]
[1776856531531,41.63,78188.52,205.4,0.13118,0.00013,8.0974]
[1776856532179,41.63,78188.52,205.4,0.13118,0.00013,8.0974]
[1776856534450,41.63,78191.92,205.4,0.13164,0.00013,8.11716]
[1776856536645,41.63,78194.32,205.4,0.13198,0.00013,8.13178]
[1776856538283,41.63,78202.7,205.4,0.13312,0.00014,8.18101]
[1776856538983,41.63,78202.7,205.4,0.13312,0.00014,8.18101]
[1776856542396,41.63,78201.18,205.4,0.13291,0.00014,8.1723]
[1776856546209,41.63,78193.05,205.4,0.13183,0.00013,8.12527]
[1776856546296,41.63,78193.05,205.4,0.13183,0.00013,8.12527]
[1776856551680,41.64,78192.28,205.4,0.13174,0.00013,8.12175]
[1776856555173,41.64,78192.03,205.4,0.13172,0.00013,8.12057]
[1776856556452,41.64,78191.97,205.4,0.13171,0.00013,8.12037]
[1776856562666,41.64,78190.57,205.4,0.13155,0.00013,8.11323]
[1776856563541,41.64,78194.03,205.4,0.13202,0.00013,8.13358]
[1776856565248,41.64,78196.38,205.4,0.13234,0.00014,8.14742]
[1776856566461,41.64,78199.02,205.4,0.1327,0.00014,8.16294]
[1776856568718,41.65,78201.18,205.4,0.133,0.00014,8.17576]
[1776856570813,41.65,78193.16,205.4,0.13192,0.00013,8.12917]
[1776856576470,41.65,78194.5,205.4,0.13211,0.00014,8.13748]
[1776856577701,41.65,78192.64,205.4,0.13186,0.00013,8.12685]
[1776856578501,41.65,78192.64,205.4,0.13186,0.00013,8.12685]
[1776856581652,41.65,78194.54,205.4,0.13213,0.00014,8.13847]
[1776856582614,41.65,78196.54,205.4,0.13241,0.00014,8.15026]
[1776856583740,41.65,78197.27,205.4,0.13251,0.00014,8.15462]
[1776856584774,41.65,78200.48,205.4,0.13294,0.00014,8.17347]
[1776856584963,41.65,78200.48,205.4,0.13294,0.00014,8.17347]
[1776856585006,41.65,78208.78,205.4,0.13407,0.00014,8.22206]
[1776856586925,41.65,78219.55,205.4,0.13555,0.00014,8.28506]
[1776856587627,41.65,78219.55,205.4,0.13555,0.00014,8.28506]
[1776856588593,41.65,78219.35,205.4,0.13552,0.00014,8.28381]
[1776856589309,41.65,78219.35,205.4,0.13552,0.00014,8.28381]
[1776856591706,41.65,78219.71,205.4,0.13556,0.00014,8.28574]
[1776856592219,41.65,78219.71,205.4,0.13556,0.00014,8.28574]
[1776856594248,41.65,78219.76,205.4,0.13546,0.00014,8.27834]
[1776856595937,41.65,78221.09,205.4,0.13564,0.00014,8.28598]
[1776856601287,41.65,78220.34,205.4,0.13553,0.00014,8.28116]
[1776856605392,41.65,78214.71,205.4,0.13475,0.00014,8.24799]
[1776856608604,41.65,78215.42,205.4,0.13485,0.00014,8.25201]
[1776856613978,41.65,78215.81,205.4,0.1349,0.00014,8.25413]
[1776856617804,41.65,78214.46,205.4,0.13471,0.00014,8.24611]
[1776856623179,41.65,78216.99,205.4,0.13505,0.00014,8.26076]
[1776856624404,41.65,78216.99,205.4,0.13505,0.00014,8.26076]
[1776856625234,41.65,78218.62,205.4,0.13527,0.00014,8.27027]
[1776856631234,41.64,78219.62,205.4,0.1354,0.00014,8.27562]
[1776856636270,41.64,78217.93,205.4,0.13516,0.00014,8.26543]
[1776856636627,41.64,78217.93,205.4,0.13516,0.00014,8.26543]
[1776856640262,41.64,78210.11,205.4,0.13409,0.00014,8.21958]
[1776856645105,41.64,78208.51,205.4,0.13387,0.00014,8.21035]
[1776856645946,41.64,78208.32,205.4,0.13385,0.00014,8.20927]
[1776856649366,41.64,78214.73,205.4,0.13473,0.00014,8.24692]
[1776856650024,41.64,78214.73,205.4,0.13473,0.00014,8.24692]
[1776856654290,41.64,78220.38,205.4,0.1354,0.00014,8.27238]
[1776856656890,41.64,78220.6,205.4,0.13543,0.00014,8.27351]
[1776856660201,41.64,78226.77,205.4,0.13627,0.00014,8.30941]
[1776856661056,41.64,78226.59,205.4,0.13624,0.00014,8.30825]
[1776856661933,41.64,78227.43,205.4,0.13636,0.00014,8.31308]
[1776856662981,41.64,78224.73,205.4,0.13598,0.00014,8.29714]
[1776856663868,41.64,78223.4,205.4,0.1358,0.00014,8.28925]
[1776856664557,41.64,78223.4,205.4,0.1358,0.00014,8.28925]
[1776856673534,41.64,78218.51,205.4,0.13511,0.00014,8.26004]
[1776856678569,41.64,78217.06,205.4,0.13491,0.00014,8.25137]
[1776856678768,41.64,78217.06,205.4,0.13491,0.00014,8.25137]
[1776856679576,41.64,78208.9,205.4,0.13379,0.00014,8.20357]
[1776856679846,41.64,78208.9,205.4,0.13379,0.00014,8.20357]
[1776856685621,41.64,78215.44,205.4,0.13469,0.00014,8.24208]
[1776856688639,41.64,78221.61,205.4,0.13554,0.00014,8.2782]
[1776856693674,41.64,78222.77,205.4,0.13569,0.00014,8.28468]
[1776856695128,41.64,78222.77,205.4,0.13569,0.00014,8.28468]
[1776856695210,41.64,78222.77,205.4,0.13569,0.00014,8.28468]
[1776856695220,41.64,78222.77,205.4,0.13569,0.00014,8.28468]
[1776856696382,41.63,78223.44,205.4,0.13578,0.00014,8.28846]
[1776856696537,41.63,78223.44,205.4,0.13578,0.00014,8.28846]
[1776856696635,41.63,78231.41,205.4,0.13688,0.00014,8.33514]
[1776856696652,41.63,78231.41,205.4,0.13688,0.00014,8.33514]
[1776856696715,41.63,78231.41,205.4,0.13688,0.00014,8.33514]
[1776856696843,41.63,78231.41,205.4,0.13688,0.00014,8.33514]
[1776856696929,41.63,78231.41,205.4,0.13688,0.00014,8.33514]
[1776856696940,41.63,78231.41,205.4,0.13688,0.00014,8.33514]
[1776856696993,41.63,78247.09,205.4,0.13906,0.00014,8.42732]
[1776856702649,41.64,78250.32,205.4,0.13953,0.00014,8.44698]
[1776856706265,41.64,78250.49,205.4,0.13957,0.00014,8.44862]
[1776856707180,41.64,78252.08,205.4,0.13979,0.00014,8.45813]
[1776856712810,41.64,78254.67,205.4,0.14008,0.00014,8.46682]
[1776856716520,41.65,78253.38,205.4,0.13991,0.00014,8.45949]
[1776856719241,41.65,78250.13,205.4,0.13946,0.00014,8.44079]
[1776856724249,41.65,78253.62,205.4,0.13997,0.00014,8.46201]
[1776856726626,41.65,78253.88,205.4,0.14001,0.00014,8.4638]
[1776856729557,41.65,78253.3,205.4,0.13994,0.00014,8.46078]
[1776856729609,41.65,78253.3,205.4,0.13994,0.00014,8.46078]
[1776856729693,41.65,78250.73,205.4,0.13958,0.00014,8.4458]
[1776856729702,41.65,78250.73,205.4,0.13958,0.00014,8.4458]
[1776856729929,41.65,78243.08,205.4,0.13851,0.00014,8.40085]
[1776856735873,41.65,78243.39,205.4,0.13856,0.00014,8.40275]
[1776856736249,41.65,78243.39,205.4,0.13856,0.00014,8.40275]
[1776856736350,41.65,78243.46,205.4,0.13856,0.00014,8.40308]
[1776856737325,41.65,78243.46,205.4,0.13856,0.00014,8.40308]
[1776856737333,41.65,78243.46,205.4,0.13856,0.00014,8.40308]
[1776856737936,41.65,78245.45,205.4,0.13885,0.00014,8.41499]
[1776856737985,41.65,78252.05,205.4,0.13978,0.00014,8.45397]
[1776856743020,41.66,78254.53,205.4,0.14014,0.00014,8.46919]
[1776856748054,41.66,78254.69,205.4,0.14018,0.00014,8.47076]
[1776856751201,41.66,78255.2,205.4,0.14026,0.00014,8.47401]
[1776856751690,41.66,78254.92,205.4,0.14022,0.00014,8.47248]
[1776856754096,41.66,78247.81,205.4,0.13923,0.00014,8.4311]
[1776856754894,41.66,78247.81,205.4,0.13923,0.00014,8.4311]
[1776856759567,41.67,78244.42,205.4,0.13878,0.00014,8.41196]
[1776856759618,41.67,78241.27,205.4,0.13834,0.00014,8.39367]
[1776856764710,41.67,78235.75,205.4,0.13758,0.00014,8.36148]
[1776856767314,41.67,78235.51,205.4,0.13755,0.00014,8.36019]
[1776856767324,41.67,78230.96,205.4,0.13692,0.00014,8.33356]
[1776856768195,41.67,78222.54,205.4,0.13575,0.00014,8.28408]
[1776856769572,41.67,78222.54,205.4,0.13575,0.00014,8.28408]
[1776856775243,41.67,78218.06,205.4,0.13503,0.00014,8.25008]
[1776856777780,41.67,78217.62,205.4,0.13497,0.00014,8.24745]
[1776856783299,41.67,78220.61,205.4,0.13538,0.00014,8.26477]
[1776856788337,41.67,78218.76,205.4,0.13512,0.00014,8.25372]
[1776856790505,41.67,78219.73,205.4,0.13525,0.00014,8.25937]
[1776856792630,41.66,78220.76,205.4,0.13539,0.00014,8.26532]
[1776856798604,41.66,78220.05,205.4,0.13529,0.00014,8.26088]
[1776856800650,41.66,78220.06,205.4,0.13528,0.00014,8.26085]
[1776856800706,41.66,78220.06,205.4,0.13528,0.00014,8.26085]
[1776856801428,41.66,78227.52,205.4,0.13631,0.00014,8.30445]
[1776856802558,41.66,78227.52,205.4,0.13631,0.00014,8.30445]
[1776856808477,41.67,78231.27,205.4,0.13685,0.00014,8.3272]
[1776856810003,41.67,78230.85,205.4,0.13679,0.00014,8.32484]
[1776856810007,41.67,78230.85,205.4,0.13679,0.00014,8.32484]
[1776856810490,41.67,78230.24,205.4,0.13671,0.00014,8.32138]
[1776856810756,41.67,78230.24,205.4,0.13671,0.00014,8.32138]
[1776856810776,41.67,78230.24,205.4,0.13671,0.00014,8.32138]
[1776856814232,41.67,78224.76,205.4,0.13594,0.00014,8.28893]
[1776856814584,41.67,78224.76,205.4,0.13594,0.00014,8.28893]
[1776856819782,41.66,78228.71,205.4,0.13647,0.00014,8.31144]
[1776856824939,41.66,78229.72,205.4,0.1366,0.00014,8.31678]
[1776856828894,41.66,78233.93,205.4,0.13717,0.00014,8.34097]
[1776856831889,41.66,78234.39,205.4,0.13712,0.00014,8.33576]
[1776856832319,41.66,78234.39,205.4,0.13712,0.00014,8.33576]
[1776856835219,41.65,78233.89,205.4,0.13704,0.00014,8.33239]
[1776856836638,41.65,78233.36,205.4,0.13697,0.00014,8.32914]
[1776856839646,41.65,78233.07,205.4,0.13692,0.00014,8.32703]
[1776856840087,41.65,78233.92,205.4,0.13703,0.00014,8.33188]
[1776856843393,41.65,78234.36,205.4,0.13708,0.00014,8.33404]
[1776856843540,41.65,78234.36,205.4,0.13708,0.00014,8.33404]
[1776856844422,41.65,78235.21,205.4,0.1372,0.00014,8.33888]
[1776856846165,41.65,78234.97,205.4,0.13716,0.00014,8.33718]
[1776856851778,41.65,78235.22,205.4,0.13717,0.00014,8.3378]
[1776856857104,41.64,78235.25,205.4,0.13716,0.00014,8.33739]
[1776856862201,41.64,78235.89,205.4,0.13723,0.00014,8.3404]
[1776856863908,41.64,78234.85,205.4,0.13708,0.00014,8.334]
[1776856863992,41.64,78234.85,205.4,0.13708,0.00014,8.334]
[1776856864026,41.64,78234.85,205.4,0.13708,0.00014,8.334]
[1776856864131,41.64,78234.85,205.4,0.13708,0.00014,8.334]
[1776856864307,41.64,78235.22,205.4,0.13713,0.00014,8.33588]
[1776856864883,41.64,78235.22,205.4,0.13713,0.00014,8.33588]
[1776856864922,41.64,78249.57,205.4,0.13913,0.00014,8.42017]
[1776856866255,41.64,78249.57,205.4,0.13913,0.00014,8.42017]
[1776856867105,41.64,78246.14,205.4,0.13865,0.00014,8.40005]
[1776856869210,41.64,78246.24,205.4,0.13866,0.00014,8.40063]
[1776856871128,41.64,78247.21,205.4,0.1388,0.00014,8.4063]
[1776856872834,41.64,78246.08,205.4,0.13864,0.00014,8.39963]
[1776856872841,41.64,78246.08,205.4,0.13864,0.00014,8.39963]
[1776856874066,41.64,78248.38,205.4,0.13896,0.00014,8.41312]
[1776856876254,41.64,78252.27,205.4,0.1395,0.00014,8.43591]
[1776856881989,41.63,78252.94,205.4,0.13958,0.00014,8.4393]
[1776856884241,41.63,78253.45,205.4,0.13965,0.00014,8.44223]
[1776856889287,41.63,78253.49,205.4,0.13965,0.00014,8.44207]
[1776856891128,41.63,78249.09,205.4,0.13903,0.00014,8.41607]
[1776856896253,41.63,78249.59,205.4,0.13899,0.00014,8.41136]
[1776856899509,41.63,78250.43,205.4,0.13911,0.00014,8.4162]
[1776856905154,41.63,78251.12,205.4,0.1392,0.00014,8.41997]
[1776856909524,41.63,78252.59,205.4,0.1394,0.00014,8.42847]
[1776856911128,41.63,78257.12,205.4,0.14004,0.00014,8.45502]
[1776856914328,41.63,78259.08,205.4,0.14031,0.00014,8.46626]
[1776856916252,41.63,78258.38,205.4,0.1402,0.00014,8.46193]
[1776856918716,41.63,78259.0,205.4,0.14028,0.00014,8.46538]
[1776856921073,41.62,78257.87,205.4,0.14012,0.00014,8.45853]
[1776856921126,41.62,78257.87,205.4,0.14012,0.00014,8.45853]
[1776856926347,41.62,78251.61,205.4,0.13923,0.00014,8.42129]
[1776856931383,41.62,78253.35,205.4,0.13947,0.00014,8.43127]
[1776856934216,41.62,78250.56,205.4,0.13908,0.00014,8.41477]
[1776856934225,41.62,78250.56,205.4,0.13908,0.00014,8.41477]
[1776856934329,41.62,78250.56,205.4,0.13908,0.00014,8.41477]
[1776856934485,41.62,78247.21,205.4,0.13861,0.00014,8.39504]
[1776856940448,41.62,78247.83,205.4,0.13866,0.00014,8.39735]
[1776856945484,41.61,78247.67,205.4,0.13861,0.00014,8.3953]
[1776856949042,41.61,78248.97,205.4,0.13878,0.00014,8.40226]
[1776856949362,41.61,78248.97,205.4,0.13878,0.00014,8.40226]
[1776856949512,41.61,78254.5,205.4,0.13955,0.00014,8.43456]
[1776856951126,41.61,78258.14,205.4,0.14006,0.00014,8.45593]
[1776856954887,41.61,78252.23,205.4,0.13912,0.00014,8.4133]
[1776856955213,41.61,78252.23,205.4,0.13912,0.00014,8.4133]
[1776856957044,41.61,78247.67,205.4,0.13848,0.00014,8.38644]
[1776856958362,41.61,78246.65,205.4,0.13834,0.00014,8.38045]
[1776856960951,41.61,78248.83,205.4,0.13864,0.00014,8.39327]
[1776856961179,41.61,78248.83,205.4,0.13864,0.00014,8.39327]
[1776856961598,41.61,78249.04,205.4,0.13867,0.00014,8.3945]
[1776856966633,41.6,78245.06,205.4,0.13809,0.00014,8.37003]
[1776856971671,41.6,78243.33,205.4,0.13782,0.00014,8.35888]
[1776856976705,41.59,78235.94,205.4,0.13677,0.00014,8.31458]
[1776856981740,41.59,78233.94,205.4,0.13648,0.00014,8.30231]
[1776856986775,41.59,78234.02,205.4,0.13648,0.00014,8.30225]
[1776856991810,41.59,78234.68,205.4,0.13656,0.00014,8.30568]
[1776856998859,41.58,78234.68,205.4,0.13655,0.00014,8.30504]
[1776856999556,41.58,78234.68,205.4,0.13655,0.00014,8.30504]
[1776856999866,41.58,78226.29,205.4,0.13538,0.00014,8.25571]
[1776857002449,41.58,78227.69,205.4,0.13558,0.00014,8.26385]
[1776857003132,41.58,78228.02,205.4,0.13562,0.00014,8.26576]
[1776857004582,41.58,78228.11,205.4,0.13563,0.00014,8.26625]
[1776857007021,41.58,78230.39,205.4,0.13594,0.00014,8.27951]
[1776857007757,41.58,78230.39,205.4,0.13594,0.00014,8.27951]
[1776857008614,41.58,78232.52,205.4,0.13624,0.00014,8.29197]
[1776857013964,41.58,78232.61,205.4,0.13614,0.00014,8.28464]
[1776857018998,41.58,78234.58,205.4,0.13641,0.00014,8.29592]
[1776857020058,41.58,78234.58,205.4,0.13641,0.00014,8.29592]
[1776857020330,41.58,78234.58,205.4,0.13641,0.00014,8.29592]
[1776857022426,41.58,78242.82,205.4,0.13755,0.00014,8.34411]
[1776857024642,41.58,78243.17,205.4,0.13759,0.00014,8.34588]
[1776857025305,41.58,78244.7,205.4,0.1378,0.00014,8.35472]
[1776857026295,41.58,78244.79,205.4,0.13781,0.00014,8.35509]
[1776857029823,41.58,78245.17,205.4,0.13785,0.00014,8.357]
[1776857034367,41.57,78246.23,205.4,0.13798,0.00014,8.36225]
[1776857040197,41.57,78246.17,205.4,0.13794,0.00014,8.36087]
[1776857041808,41.57,78247.51,205.4,0.13813,0.00014,8.36858]
[1776857041885,41.57,78247.51,205.4,0.13813,0.00014,8.36858]
[1776857041902,41.57,78249.1,205.4,0.13835,0.00014,8.37776]
[1776857042111,41.57,78249.1,205.4,0.13835,0.00014,8.37776]
[1776857042203,41.57,78249.1,205.4,0.13835,0.00014,8.37776]
[1776857042552,41.57,78249.1,205.4,0.13835,0.00014,8.37776]
[1776857042653,41.57,78256.3,205.4,0.13936,0.00014,8.42017]
[1776857046939,41.57,78258.64,205.4,0.13968,0.00014,8.43383]
[1776857047043,41.57,78258.15,205.4,0.13961,0.00014,8.43089]
[1776857050393,41.56,78263.55,205.4,0.14037,0.00014,8.46245]
[1776857050611,41.56,78263.55,205.4,0.14037,0.00014,8.46245]
[1776857055966,41.56,78259.85,205.4,0.13984,0.00014,8.44026]
[1776857056243,41.56,78260.93,205.4,0.13999,0.00014,8.44657]
[1776857059929,41.56,78257.93,205.4,0.13956,0.00014,8.42868]
[1776857060046,41.56,78257.13,205.4,0.13945,0.00014,8.42392]
[1776857064535,41.56,78257.56,205.4,0.1395,0.00014,8.42629]
[1776857065500,41.56,78257.48,205.4,0.13949,0.00014,8.42577]
[1776857066750,41.56,78251.81,205.4,0.13869,0.00014,8.39234]
[1776857067004,41.56,78251.81,205.4,0.13869,0.00014,8.39234]
[1776857068617,41.56,78246.79,205.4,0.13799,0.00014,8.36283]
[1776857068699,41.56,78244.68,205.4,0.1377,0.00014,8.35046]
[1776857074194,41.56,78241.91,205.4,0.13719,0.00014,8.32593]
[1776857079963,41.56,78240.54,205.4,0.13699,0.00014,8.31728]
[1776857080703,41.55,78240.26,205.4,0.13695,0.00014,8.31552]
[1776857080794,41.55,78240.42,205.4,0.13697,0.00014,8.31635]
[1776857086242,41.56,78241.17,205.4,0.13709,0.00014,8.32147]
[1776857091506,41.56,78240.66,205.4,0.13703,0.00014,8.3192]
[1776857096543,41.56,78242.27,205.4,0.13727,0.00014,8.32927]
[1776857101466,41.56,78243.56,205.4,0.13746,0.00014,8.33728]
[1776857101579,41.56,78242.59,205.4,0.13733,0.00014,8.33168]
[1776857102183,41.56,78242.59,205.4,0.13733,0.00014,8.33168]
[1776857102586,41.56,78241.33,205.4,0.13715,0.00014,8.32414]
[1776857108043,41.57,78236.05,205.4,0.13643,0.00014,8.29366]
[1776857111405,41.57,78237.43,205.4,0.13664,0.00014,8.30238]
[1776857111654,41.57,78237.13,205.4,0.1366,0.00014,8.30077]
[1776857114343,41.57,78237.63,205.4,0.13666,0.00014,8.30353]
[1776857119631,41.57,78237.21,205.4,0.1366,0.00014,8.3006]
[1776857124745,41.57,78236.06,205.4,0.13642,0.00014,8.29333]
[1776857129780,41.56,78236.06,205.4,0.13641,0.00014,8.29296]
[1776857134815,41.56,78236.37,205.4,0.13635,0.00014,8.28694]
[1776857138066,41.56,78249.56,205.4,0.13818,0.00014,8.36428]
[1776857140387,41.56,78250.09,205.4,0.13825,0.00014,8.36706]
[1776857140856,41.56,78250.3,205.4,0.13827,0.00014,8.36813]
[1776857146783,41.56,78250.17,205.4,0.13826,0.00014,8.36761]
[1776857147321,41.56,78247.34,205.4,0.13787,0.00014,8.35108]
[1776857148002,41.56,78247.34,205.4,0.13787,0.00014,8.35108]
[1776857150067,41.56,78244.16,205.4,0.13743,0.00014,8.33254]
[1776857151086,41.56,78244.38,205.4,0.13746,0.00014,8.33405]
[1776857151459,41.56,78244.38,205.4,0.13746,0.00014,8.33405]
[1776857151934,41.56,78244.21,205.4,0.13745,0.00014,8.33339]
[1776857152445,41.56,78244.21,205.4,0.13745,0.00014,8.33339]
[1776857153056,41.56,78243.17,205.4,0.13731,0.00014,8.32738]
[1776857153384,41.56,78243.17,205.4,0.13731,0.00014,8.32738]
[1776857153948,41.57,78242.56,205.4,0.13723,0.00014,8.32414]
[1776857155143,41.56,78242.69,205.4,0.13724,0.00014,8.32478]
[1776857155962,41.56,78242.45,205.4,0.13721,0.00014,8.32325]
[1776857160997,41.57,78241.15,205.4,0.13704,0.00014,8.31617]
[1776857165191,41.57,78236.79,205.4,0.13645,0.00014,8.2911]
[1776857166032,41.57,78237.63,205.4,0.13657,0.00014,8.2962]
[1776857171067,41.57,78244.83,205.4,0.13756,0.00014,8.33812]
[1776857172293,41.57,78246.46,205.4,0.13779,0.00014,8.34763]
[1776857173081,41.57,78249.76,205.4,0.13825,0.00014,8.3669]
[1776857178116,41.57,78247.88,205.4,0.13799,0.00014,8.35622]
[1776857183110,41.57,78245.27,205.4,0.13763,0.00014,8.34109]
[1776857183136,41.57,78245.12,205.4,0.13762,0.00014,8.34039]
[1776857184010,41.57,78245.12,205.4,0.13762,0.00014,8.34039]
[1776857184112,41.57,78243.9,205.4,0.13745,0.00014,8.3333]
[1776857186592,41.57,78242.85,205.4,0.1373,0.00014,8.32723]
[1776857186696,41.57,78242.64,205.4,0.13728,0.00014,8.32622]
[1776857189244,41.57,78242.64,205.4,0.13728,0.00014,8.32609]
[1776857195238,41.57,78241.12,205.4,0.13694,0.00014,8.3088]
[1776857200805,41.57,78242.45,205.4,0.13712,0.00014,8.31609]
[1776857202492,41.56,78242.12,205.4,0.13707,0.00014,8.31393]
[1776857202581,41.56,78242.12,205.4,0.13707,0.00014,8.31393]
[1776857202656,41.56,78249.31,205.4,0.13807,0.00014,8.35611]
[1776857203544,41.56,78249.31,205.4,0.13807,0.00014,8.35611]
[1776857204942,41.57,78254.47,210.4,0.1388,0.00014,8.38676]
[1776857204944,41.57,78254.47,210.4,0.1388,0.00014,8.38676]
[1776857206234,41.57,78253.71,210.4,0.1387,0.00014,8.38279]
[1776857210296,41.57,78254.56,210.4,0.13885,0.00014,8.38877]
[1776857215538,41.58,78254.33,210.4,0.13884,0.00014,8.38864]
[1776857218399,41.58,78262.25,210.4,0.13998,0.00014,8.43618]
[1776857219817,41.58,78262.25,210.4,0.13998,0.00014,8.43618]
[1776857219918,41.58,78262.69,210.4,0.14005,0.00014,8.43895]
[1776857225447,41.58,78261.21,210.4,0.13983,0.00014,8.42984]
[1776857230019,41.58,78261.6,210.4,0.13988,0.00014,8.43209]
[1776857230032,41.58,78261.6,210.4,0.13988,0.00014,8.43209]
[1776857230066,41.58,78261.7,210.4,0.13989,0.00014,8.43251]
[1776857236018,41.58,78267.58,210.4,0.14075,0.00014,8.46802]
[1776857241273,41.58,78265.16,210.4,0.14042,0.00014,8.45445]
[1776857241293,41.58,78265.16,210.4,0.14042,0.00014,8.45445]
[1776857246554,41.59,78262.45,210.4,0.14006,0.00014,8.43938]
[1776857251629,41.59,78262.44,210.4,0.13998,0.00014,8.4328]
[1776857253250,41.59,78262.45,210.4,0.13999,0.00014,8.43302]
[1776857257963,41.6,78268.6,210.4,0.14087,0.00014,8.46978]
[1776857264722,41.6,78269.39,210.4,0.141,0.00014,8.47532]
[1776857265226,41.6,78269.39,210.4,0.141,0.00014,8.47532]
[1776857270879,41.6,78272.25,210.4,0.14142,0.00014,8.49268]
[1776857271115,41.6,78272.25,210.4,0.14142,0.00014,8.49268]
[1776857272779,41.6,78278.71,210.4,0.14235,0.00014,8.53099]
[1776857277057,41.6,78278.69,210.4,0.14235,0.00014,8.53095]
[1776857282218,41.6,78277.0,210.4,0.14211,0.00014,8.52116]
[1776857287885,41.6,78278.66,210.4,0.14235,0.00014,8.53118]
[1776857290150,41.6,78276.81,210.4,0.14209,0.00014,8.5203]
[1776857290197,41.6,78277.21,210.4,0.14215,0.00014,8.52271]
[1776857290696,41.6,78277.21,210.4,0.14215,0.00014,8.52271]
[1776857291092,41.6,78277.21,210.4,0.14215,0.00014,8.52271]
[1776857291100,41.6,78288.08,210.4,0.1437,0.00014,8.58664]
[1776857295222,41.6,78290.67,210.4,0.14407,0.00014,8.60179]
[1776857295223,41.6,78290.67,210.4,0.14407,0.00014,8.60179]
[1776857304048,41.6,78289.74,210.4,0.14392,0.00014,8.59572]
[1776857308712,41.6,78290.22,210.4,0.14398,0.00014,8.59832]
[1776857308765,41.6,78290.22,210.4,0.14398,0.00014,8.59832]
[1776857314563,41.6,78289.91,210.4,0.14384,0.00014,8.58916]
[1776857315297,41.6,78290.07,210.4,0.14387,0.00014,8.59026]
[1776857320980,41.6,78289.28,210.4,0.14375,0.00014,8.5855]
[1776857323076,41.6,78287.81,210.4,0.14354,0.00014,8.57675]
[1776857323343,41.6,78292.43,210.4,0.14421,0.00014,8.604]
[1776857325221,41.6,78298.31,210.4,0.14505,0.00014,8.63867]
[1776857332407,41.6,78299.77,210.4,0.14524,0.00014,8.64647]
[1776857332769,41.6,78299.77,210.4,0.14524,0.00014,8.64647]
[1776857333204,41.6,78306.98,210.4,0.14628,0.00015,8.68886]
[1776857333593,41.6,78306.98,210.4,0.14628,0.00015,8.68886]
[1776857334211,41.6,78309.13,210.4,0.1466,0.00015,8.70155]
[1776857335625,41.6,78308.6,210.4,0.14652,0.00015,8.69844]
[1776857337135,41.6,78308.56,210.4,0.14651,0.00015,8.69822]
[1776857340734,41.6,78307.98,210.4,0.14643,0.00015,8.69487]
[1776857345290,41.6,78300.35,210.4,0.14533,0.00014,8.64994]
[1776857350291,41.6,78300.92,210.4,0.14542,0.00014,8.65354]
[1776857350303,41.6,78300.92,210.4,0.14542,0.00014,8.65354]
[1776857350359,41.6,78300.64,210.4,0.14538,0.00014,8.65205]
[1776857350738,41.6,78300.64,210.4,0.14538,0.00014,8.65205]
[1776857351262,41.6,78300.64,210.4,0.14538,0.00014,8.65205]
[1776857351714,41.6,78300.53,210.4,0.14537,0.00014,8.65148]
[1776857353759,41.6,78293.23,210.4,0.14432,0.00014,8.60856]
[1776857354255,41.6,78293.23,210.4,0.14432,0.00014,8.60856]
[1776857356346,41.6,78293.59,210.4,0.14438,0.00014,8.61097]
[1776857357001,41.6,78293.59,210.4,0.14438,0.00014,8.61097]
[1776857365216,41.6,78292.97,210.4,0.14431,0.00014,8.60824]
[1776857365317,41.61,78292.97,210.4,0.14432,0.00014,8.60864]
[1776857366136,41.61,78292.97,210.4,0.14432,0.00014,8.60864]
[1776857368100,41.61,78293.04,210.4,0.14433,0.00014,8.60889]
[1776857368201,41.61,78293.54,210.4,0.1444,0.00014,8.61177]
[1776857373487,41.61,78294.52,210.4,0.14446,0.00014,8.61088]
[1776857378522,41.61,78294.73,210.4,0.14451,0.00014,8.61282]
[1776857383558,41.61,78300.11,210.4,0.1453,0.00014,8.64526]
[1776857388763,41.62,78302.43,210.4,0.14564,0.00015,8.6593]
[1776857393783,41.62,78306.67,210.4,0.14627,0.00015,8.68462]
[1776857393848,41.62,78306.67,210.4,0.14627,0.00015,8.68462]
[1776857393953,41.62,78306.76,210.4,0.14628,0.00015,8.68519]
[1776857395287,41.62,78316.7,210.4,0.14774,0.00015,8.74419]
[1776857395773,41.62,78316.7,210.4,0.14774,0.00015,8.74419]
[1776857398755,41.62,78323.07,210.4,0.14868,0.00015,8.7823]
[1776857398971,41.62,78323.07,210.4,0.14868,0.00015,8.7823]
[1776857398996,41.62,78325.5,210.4,0.14904,0.00015,8.79679]
[1776857401110,41.62,78328.26,210.4,0.14946,0.00015,8.8134]
[1776857406718,41.63,78329.81,210.4,0.14973,0.00015,8.82421]
[1776857411109,41.63,78330.43,210.4,0.14984,0.00015,8.82858]
[1776857414762,41.64,78330.32,210.4,0.14984,0.00015,8.82884]
[1776857416920,41.64,78337.46,210.4,0.15091,0.00015,8.87153]
[1776857421109,41.64,78336.72,210.4,0.15082,0.00015,8.86782]
[1776857426861,41.65,78337.83,210.4,0.15101,0.00015,8.87553]
[1776857431108,41.65,78342.47,210.4,0.15171,0.00015,8.90346]
[1776857433065,41.65,78344.09,210.4,0.15186,0.00015,8.90573]
[1776857433099,41.65,78344.09,210.4,0.15186,0.00015,8.90573]
[1776857433282,41.65,78344.09,210.4,0.15186,0.00015,8.90573]
[1776857433369,41.65,78341.15,210.4,0.15143,0.00015,8.88845]
[1776857434120,41.65,78331.34,210.4,0.14997,0.00015,8.83036]
[1776857434917,41.65,78319.61,210.4,0.14824,0.00015,8.76103]
[1776857439912,41.65,78317.05,210.4,0.14788,0.00015,8.74641]
[1776857440481,41.65,78316.87,210.4,0.14786,0.00015,8.74549]
[1776857440959,41.65,78327.53,210.4,0.14943,0.00015,8.80865]
[1776857445996,41.65,78328.32,210.4,0.14955,0.00015,8.81359]
[1776857451031,41.65,78328.05,210.4,0.14952,0.00015,8.81225]
[1776857453431,41.66,78331.96,210.4,0.1501,0.00015,8.83545]
[1776857460094,41.66,78333.11,210.4,0.15027,0.00015,8.84234]
[1776857465129,41.66,78330.62,210.4,0.14991,0.00015,8.82775]
[1776857470164,41.66,78332.75,210.4,0.15022,0.00015,8.84043]
[1776857474316,41.66,78333.14,210.4,0.15028,0.00015,8.84277]
[1776857474383,41.66,78334.5,210.4,0.15048,0.00015,8.85083]
[1776857474766,41.66,78334.5,210.4,0.15048,0.00015,8.85083]
[1776857479789,41.66,78338.17,210.4,0.15105,0.00015,8.87342]
[1776857481481,41.66,78339.51,210.4,0.15126,0.00015,8.88171]
[1776857485293,41.66,78346.01,210.4,0.15224,0.00015,8.92078]
[1776857490761,41.67,78347.28,210.4,0.15245,0.00015,8.92908]
[1776857492319,41.67,78338.06,210.4,0.15098,0.00015,8.86724]
[1776857494282,41.67,78336.7,210.4,0.15079,0.00015,8.85939]
[1776857494678,41.67,78333.7,210.4,0.15035,0.00015,8.84185]
[1776857495340,41.67,78325.61,210.4,0.14916,0.00015,8.79426]
[1776857500003,41.67,78325.62,210.4,0.14917,0.00015,8.79464]
[1776857505410,41.68,78325.44,210.4,0.14916,0.00015,8.79408]
[1776857510445,41.68,78325.74,210.4,0.14921,0.00015,8.79624]
[1776857515133,41.68,78324.06,210.4,0.14897,0.00015,8.78661]
[1776857517397,41.68,78322.82,210.4,0.14879,0.00015,8.77936]
[1776857517411,41.68,78322.82,210.4,0.14879,0.00015,8.77936]
[1776857519410,41.68,78322.63,210.4,0.14877,0.00015,8.77852]
[1776857519411,41.68,78322.63,210.4,0.14877,0.00015,8.77852]
[1776857520399,41.68,78317.15,210.4,0.14797,0.00015,8.74625]
[1776857522393,41.68,78306.88,210.4,0.14648,0.00015,8.68596]
[1776857522562,41.68,78305.79,210.4,0.14632,0.00015,8.67976]
[1776857522567,41.68,78305.79,210.4,0.14632,0.00015,8.67976]
[1776857525442,41.68,78305.03,210.4,0.14622,0.00015,8.67551]
[1776857530554,41.69,78305.47,210.4,0.14633,0.00015,8.67978]
[1776857532268,41.69,78302.95,210.4,0.14597,0.00015,8.66515]
[1776857534551,41.69,78295.05,210.4,0.14484,0.00014,8.61911]
[1776857540186,41.7,78294.68,210.4,0.14483,0.00014,8.61886]
[1776857544413,41.71,78293.15,210.4,0.14464,0.00014,8.61114]
[1776857549719,41.72,78289.67,210.4,0.1442,0.00014,8.59304]
[1776857553333,41.72,78289.52,210.4,0.1441,0.00014,8.58534]
[1776857557451,41.73,78287.96,210.4,0.14391,0.00014,8.57762]
[1776857562811,41.74,78293.65,210.4,0.14479,0.00014,8.61356]
[1776857567846,41.74,78293.95,210.4,0.14487,0.00014,8.61691]
[1776857569059,41.74,78293.95,210.4,0.14487,0.00014,8.61691]
[1776857571922,41.75,78294.69,210.4,0.145,0.00014,8.62221]
[1776857575402,41.75,78294.59,210.4,0.14501,0.00014,8.62258]
[1776857575419,41.75,78294.59,210.4,0.14502,0.00014,8.62289]
[1776857580445,41.75,78294.51,210.4,0.14502,0.00014,8.62274]
[1776857584205,41.76,78295.06,210.4,0.14511,0.00014,8.62651]
[1776857584292,41.76,78294.93,210.4,0.14509,0.00014,8.62585]
[1776857588206,41.76,78297.86,210.4,0.14554,0.00014,8.64402]
[1776857594029,41.77,78291.43,210.4,0.14467,0.00014,8.60836]
[1776857599064,41.78,78295.87,210.4,0.14535,0.00014,8.63613]
[1776857601540,41.78,78304.54,210.4,0.14662,0.00015,8.68771]
[1776857603509,41.78,78305.13,210.4,0.14671,0.00015,8.6914]
[1776857604009,41.78,78305.1,210.4,0.14671,0.00015,8.69143]
[1776857604099,41.78,78303.85,210.4,0.14653,0.00015,8.68429]
[1776857608542,41.79,78296.15,210.4,0.14544,0.00014,8.63971]
[1776857614171,41.79,78295.43,210.4,0.14527,0.00014,8.6294]
[1776857619206,41.8,78294.55,210.4,0.14517,0.00014,8.62546]
[1776857624241,41.8,78292.39,210.4,0.14489,0.00014,8.61403]
[1776857629276,41.81,78293.83,210.4,0.14513,0.00014,8.62374]
[1776857634311,41.81,78293.4,210.4,0.1451,0.00014,8.62244]
[1776857639346,41.82,78292.88,210.4,0.14505,0.00014,8.62061]
[1776857644381,41.82,78293.13,210.4,0.14512,0.00014,8.62332]
[1776857649416,41.83,78295.9,210.4,0.14555,0.00014,8.6408]
[1776857654451,41.83,78307.0,210.4,0.14719,0.00015,8.70718]
[1776857659486,41.84,78305.6,210.4,0.147,0.00015,8.69961]
[1776857663516,41.84,78298.97,210.4,0.14606,0.00014,8.66124]
[1776857667544,41.84,78305.14,210.4,0.14697,0.00015,8.69834]
[1776857668551,41.84,78296.64,210.4,0.14574,0.00014,8.64852]
[1776857673587,41.85,78300.09,210.4,0.14617,0.00014,8.66238]
[1776857678629,41.85,78302.85,210.4,0.14659,0.00015,8.67951]
[1776857683867,41.85,78298.34,210.4,0.14596,0.00014,8.65371]
[1776857684670,41.86,78306.69,210.4,0.14718,0.00015,8.70317]
[1776857685990,41.86,78313.78,210.4,0.14822,0.00015,8.74517]
[1776857690534,41.86,78314.33,210.4,0.1483,0.00015,8.74854]
[1776857693734,41.86,78325.08,210.4,0.14989,0.00015,8.81197]
[1776857698770,41.86,78325.54,210.4,0.14995,0.00015,8.81455]
[1776857700461,41.86,78325.54,210.4,0.14995,0.00015,8.81455]
[1776857705819,41.86,78330.74,210.4,0.15071,0.00015,8.84493]
[1776857710853,41.86,78333.76,210.4,0.15115,0.00015,8.86229]
[1776857713030,41.86,78333.65,210.4,0.15113,0.00015,8.86155]
[1776857713679,41.86,78334.03,210.4,0.15118,0.00015,8.8637]
[1776857718911,41.86,78337.4,210.4,0.1517,0.00015,8.88413]
[1776857724651,41.87,78337.48,210.4,0.15176,0.00015,8.88646]
[1776857724674,41.87,78337.48,210.4,0.15176,0.00015,8.88646]
[1776857724952,41.87,78337.31,210.4,0.15174,0.00015,8.88563]
[1776857725981,41.87,78337.31,210.4,0.15174,0.00015,8.88563]
[1776857726084,41.87,78337.31,210.4,0.15174,0.00015,8.88563]
[1776857726236,41.87,78337.31,210.4,0.15174,0.00015,8.88563]
[1776857732020,41.86,78345.08,210.4,0.15274,0.00015,8.92169]
[1776857738697,41.85,78346.23,210.4,0.15285,0.00015,8.9264]
[1776857739051,41.85,78346.25,210.4,0.15285,0.00015,8.92624]
[1776857741281,41.85,78343.76,210.9,0.15248,0.00015,8.91163]
[1776857741580,41.85,78343.76,210.9,0.15248,0.00015,8.91163]
[1776857741661,41.85,78343.76,210.9,0.15248,0.00015,8.91163]
[1776857741651,41.85,78375.61,210.9,0.15732,0.00015,9.10101]
[1776857741977,41.85,78375.61,210.9,0.15732,0.00015,9.10101]
[1776857742013,41.85,78375.61,210.9,0.15732,0.00015,9.10101]
[1776857742090,41.85,78375.61,210.9,0.15732,0.00015,9.10101]
[1776857742266,41.85,78375.61,210.9,0.15732,0.00015,9.10101]
[1776857742280,41.85,78375.61,210.9,0.15732,0.00015,9.10101]
[1776857742355,41.85,78375.61,210.9,0.15732,0.00015,9.10101]
[1776857742577,41.85,78375.61,210.9,0.15732,0.00015,9.10101]
[1776857742647,41.86,78386.57,210.9,0.159,0.00015,9.16601]
[1776857742869,41.86,78386.57,210.9,0.159,0.00015,9.16601]
[1776857743369,41.86,78386.57,210.9,0.159,0.00015,9.16601]
[1776857743479,41.86,78386.57,210.9,0.159,0.00015,9.16601]
[1776857743562,41.86,78386.57,210.9,0.159,0.00015,9.16601]
[1776857743607,41.85,78373.1,210.9,0.15693,0.00015,9.08589]
[1776857744035,41.85,78373.1,210.9,0.15693,0.00015,9.08589]
[1776857744379,41.85,78373.1,210.9,0.15693,0.00015,9.08589]
[1776857744392,41.85,78373.1,210.9,0.15693,0.00015,9.08589]
[1776857744687,41.85,78354.04,210.9,0.15401,0.00015,8.97201]
[1776857744816,41.85,78354.04,210.9,0.15401,0.00015,8.97201]
[1776857745130,41.85,78354.04,210.9,0.15401,0.00015,8.97201]
[1776857745283,41.85,78354.04,210.9,0.15401,0.00015,8.97201]
[1776857745494,41.85,78354.04,210.9,0.15401,0.00015,8.97201]
[1776857745671,41.85,78339.96,210.9,0.15191,0.00015,8.88904]
[1776857745865,41.85,78339.96,210.9,0.15191,0.00015,8.88904]
[1776857745937,41.85,78339.96,210.9,0.15191,0.00015,8.88904]
[1776857746046,41.85,78339.96,210.9,0.15191,0.00015,8.88904]
[1776857746378,41.85,78339.96,210.9,0.15191,0.00015,8.88904]
[1776857746446,41.85,78331.09,210.9,0.15059,0.00015,8.83671]
[1776857746873,41.85,78331.09,210.9,0.15059,0.00015,8.83671]
[1776857747583,41.85,78314.88,210.9,0.14821,0.00015,8.74128]
[1776857749685,41.85,78309.75,210.9,0.14746,0.00015,8.71122]
[1776857749688,41.85,78305.4,210.9,0.14683,0.00015,8.6858]
[1776857750391,41.85,78305.4,210.9,0.14683,0.00015,8.6858]
[1776857750981,41.85,78299.61,210.9,0.146,0.00014,8.65195]
[1776857750988,41.85,78299.61,210.9,0.146,0.00014,8.65195]
[1776857751087,41.85,78299.61,210.9,0.146,0.00014,8.65195]
[1776857751257,41.85,78299.61,210.9,0.146,0.00014,8.65195]
[1776857751279,41.85,78299.61,210.9,0.146,0.00014,8.65195]
[1776857751497,41.85,78291.87,210.9,0.14488,0.00014,8.6065]
[1776857751833,41.85,78291.87,210.9,0.14488,0.00014,8.6065]
[1776857751897,41.85,78291.87,210.9,0.14488,0.00014,8.6065]
[1776857751968,41.85,78291.87,210.9,0.14488,0.00014,8.6065]
[1776857752687,41.85,78288.66,210.9,0.14442,0.00014,8.58773]
[1776857754195,41.85,78281.04,210.9,0.14332,0.00014,8.54282]
[1776857756911,41.85,78280.98,210.9,0.14331,0.00014,8.54237]
[1776857758491,41.85,78280.78,210.9,0.14328,0.00014,8.54116]
[1776857761097,41.85,78275.74,210.9,0.14256,0.00014,8.51155]
[1776857761411,41.85,78275.74,210.9,0.14256,0.00014,8.51155]
[1776857761453,41.85,78275.74,210.9,0.14256,0.00014,8.51155]
[1776857761529,41.85,78275.74,210.9,0.14256,0.00014,8.51155]
[1776857761659,41.85,78265.77,210.9,0.14115,0.00014,8.45311]
[1776857762287,41.85,78265.77,210.9,0.14115,0.00014,8.45311]
[1776857762449,41.85,78255.92,210.9,0.13976,0.00014,8.39551]
[1776857763444,41.85,78255.92,210.9,0.13976,0.00014,8.39551]
[1776857764203,41.85,78257.9,210.9,0.14004,0.00014,8.40726]
[1776857764229,41.85,78257.9,210.9,0.14004,0.00014,8.40726]
[1776857765176,41.85,78263.2,210.9,0.14079,0.00014,8.43843]
[1776857765487,41.85,78263.2,210.9,0.14079,0.00014,8.43843]
[1776857766219,41.85,78262.32,210.9,0.14067,0.00014,8.43338]
[1776857767278,41.85,78261.18,210.9,0.14051,0.00014,8.42681]
[1776857768290,41.85,78258.89,210.9,0.14019,0.00014,8.41352]
[1776857769605,41.85,78257.4,210.9,0.13998,0.00014,8.40493]
[1776857773896,41.85,78255.06,210.9,0.13967,0.00014,8.39204]
[1776857778515,41.86,78251.04,210.9,0.13913,0.00014,8.3692]
[1776857781096,41.87,78244.63,210.9,0.1383,0.00014,8.33445]
[1776857782227,41.87,78244.93,210.9,0.13834,0.00014,8.33645]
[1776857782413,41.87,78244.93,210.9,0.13834,0.00014,8.33645]
[1776857782576,41.87,78238.53,210.9,0.13746,0.00014,8.29932]
[1776857783239,41.87,78238.53,210.9,0.13746,0.00014,8.29932]
[1776857783248,41.87,78238.53,210.9,0.13746,0.00014,8.29932]
[1776857783578,41.87,78238.53,210.9,0.13746,0.00014,8.29932]
[1776857783713,41.87,78229.45,210.9,0.13621,0.00014,8.24664]
[1776857784053,41.87,78229.45,210.9,0.13621,0.00014,8.24664]
[1776857784651,41.87,78217.94,210.9,0.13462,0.00014,8.17948]
[1776857786209,41.87,78215.18,210.9,0.13424,0.00014,8.16342]
[1776857788508,41.87,78215.14,210.9,0.13424,0.00014,8.16323]
[1776857788744,41.87,78215.14,210.9,0.13424,0.00014,8.16323]
[1776857791359,41.87,78210.43,210.9,0.1336,0.00014,8.13597]
[1776857791548,41.87,78217.68,210.9,0.13449,0.00014,8.17072]
[1776857792302,41.87,78217.68,210.9,0.13449,0.00014,8.17072]
[1776857792311,41.87,78217.68,210.9,0.13449,0.00014,8.17072]
[1776857794291,41.87,78227.88,210.9,0.13589,0.00014,8.23012]
[1776857795502,41.87,78218.77,210.9,0.13464,0.00014,8.17692]
[1776857796045,41.87,78218.77,210.9,0.13464,0.00014,8.17692]
[1776857796408,41.87,78218.77,210.9,0.13464,0.00014,8.17692]
[1776857799573,41.87,78217.75,210.9,0.1345,0.00014,8.17108]
[1776857800982,41.87,78227.27,210.9,0.13581,0.00014,8.22654]
[1776857804266,41.87,78221.23,210.9,0.13497,0.00014,8.19119]
[1776857812622,41.87,78224.34,210.9,0.13539,0.00014,8.20898]
[1776857817657,41.87,78227.63,210.9,0.13584,0.00014,8.22795]
[1776857822691,41.87,78221.03,210.9,0.13492,0.00014,8.18917]
[1776857826722,41.87,78227.43,210.9,0.1358,0.00014,8.22638]
[1776857829594,41.87,78227.01,210.9,0.13574,0.00014,8.2238]
[1776857832764,41.87,78219.91,210.9,0.13476,0.00014,8.18221]
[1776857837800,41.87,78216.23,210.9,0.13426,0.00014,8.16078]
[1776857840238,41.87,78216.17,210.9,0.13425,0.00014,8.16049]
[1776857845856,41.87,78217.41,210.9,0.13442,0.00014,8.16786]
[1776857849885,41.87,78226.87,210.9,0.13572,0.00014,8.22303]
[1776857854920,41.87,78228.83,210.9,0.13589,0.00014,8.22663]
[1776857859956,41.86,78226.04,210.9,0.1355,0.00014,8.21014]
[1776857864991,41.86,78229.55,210.9,0.13598,0.00014,8.23033]
[1776857869136,41.86,78230.58,210.9,0.13611,0.00014,8.23614]
[1776857869535,41.86,78230.58,210.9,0.13611,0.00014,8.23614]
[1776857869628,41.86,78233.57,210.9,0.13652,0.00014,8.25351]
[1776857870429,41.86,78245.04,210.9,0.13812,0.00014,8.3206]
[1776857871093,41.86,78245.04,210.9,0.13812,0.00014,8.3206]
[1776857871685,41.86,78245.04,210.9,0.13812,0.00014,8.3206]
[1776857871687,41.86,78245.04,210.9,0.13812,0.00014,8.3206]
[1776857871709,41.86,78245.04,210.9,0.13812,0.00014,8.3206]
[1776857872343,41.86,78247.88,210.9,0.13852,0.00014,8.33722]
[1776857873131,41.86,78249.37,210.9,0.13873,0.00014,8.34593]
[1776857873812,41.86,78249.37,210.9,0.13873,0.00014,8.34593]
[1776857873195,41.86,78249.74,210.9,0.13878,0.00014,8.34809]
[1776857876434,41.86,78252.45,210.9,0.13917,0.00014,8.36437]
[1776857877316,41.87,78253.98,210.9,0.13939,0.00014,8.37352]
[1776857880855,41.87,78254.84,210.9,0.13953,0.00014,8.3791]
[1776857881103,41.87,78256.06,210.9,0.13971,0.00014,8.3866]
[1776857884581,41.87,78257.99,210.9,0.13997,0.00014,8.39775]
[1776857884654,41.87,78258.12,210.9,0.13999,0.00014,8.39842]
[1776857890457,41.87,78263.8,210.9,0.14081,0.00014,8.43232]
[1776857890597,41.87,78263.8,210.9,0.14081,0.00014,8.43232]
[1776857894830,41.87,78263.05,210.9,0.14071,0.00014,8.42833]
[1776857898011,41.88,78251.44,210.9,0.13909,0.00014,8.36101]
[1776857900467,41.88,78251.26,210.9,0.13908,0.00014,8.36035]
[1776857903510,41.88,78250.85,210.9,0.13903,0.00014,8.35855]
[1776857905577,41.88,78252.38,210.9,0.13926,0.00014,8.3679]
[1776857907636,41.88,78253.06,210.9,0.13936,0.00014,8.37225]
[1776857910481,41.88,78251.08,210.9,0.1391,0.00014,8.36125]
[1776857910539,41.89,78257.88,210.9,0.14006,0.00014,8.4012]
[1776857912704,41.89,78263.37,210.9,0.14074,0.00014,8.42594]
[1776857912723,41.89,78263.37,210.9,0.14074,0.00014,8.42594]
[1776857918365,41.89,78262.54,210.9,0.14064,0.00014,8.42179]
[1776857923401,41.89,78266.6,210.9,0.14122,0.00014,8.44602]
[1776857924817,41.89,78266.6,210.9,0.14122,0.00014,8.44602]
[1776857930498,41.89,78261.8,210.9,0.14056,0.00014,8.4185]
[1776857934424,41.9,78258.48,210.9,0.1401,0.00014,8.39961]
[1776857935530,41.9,78259.48,210.9,0.14025,0.00014,8.4056]
[1776857937941,41.9,78266.47,210.9,0.14124,0.00014,8.44685]
[1776857941046,41.9,78267.36,210.9,0.14138,0.00014,8.45231]
[1776857941089,41.9,78267.36,210.9,0.14138,0.00014,8.45231]
[1776857941751,41.9,78267.36,210.9,0.14138,0.00014,8.45231]
[1776857945281,41.9,78271.36,210.9,0.14195,0.00014,8.47598]
[1776857946981,41.9,78264.57,210.9,0.14099,0.00014,8.43638]
[1776857952458,41.9,78259.96,210.9,0.14036,0.00014,8.41005]
[1776857952862,41.9,78259.96,210.9,0.14036,0.00014,8.41005]
[1776857957005,41.91,78258.31,210.9,0.14014,0.00014,8.40112]
[1776857957739,41.91,78258.31,210.9,0.14014,0.00014,8.40112]
[1776857959299,41.91,78254.06,210.9,0.13955,0.00014,8.3766]
[1776857959654,41.91,78255.65,210.9,0.13978,0.00014,8.38607]
[1776857961307,41.91,78256.85,210.9,0.13995,0.00014,8.39302]
[1776857961892,41.91,78261.24,210.9,0.14056,0.00014,8.41861]
[1776857962177,41.91,78261.24,210.9,0.14056,0.00014,8.41861]
[1776857967710,41.91,78263.21,210.9,0.14086,0.00014,8.43082]
[1776857968001,41.91,78263.21,210.9,0.14086,0.00014,8.43082]
[1776857972446,41.91,78256.5,210.9,0.13982,0.00014,8.38459]
[1776857975194,41.92,78254.99,210.9,0.13962,0.00014,8.37628]
[1776857975766,41.92,78254.39,210.9,0.13954,0.00014,8.37295]
[1776857980800,41.92,78252.57,210.9,0.13928,0.00014,8.36212]
[1776857985728,41.91,78252.92,210.9,0.13933,0.00014,8.36402]
[1776857988662,41.91,78251.28,210.9,0.1391,0.00014,8.35435]
[1776857988857,41.91,78250.7,210.9,0.13902,0.00014,8.35094]
[1776857996913,41.92,78250.8,210.9,0.13907,0.00014,8.35325]
[1776858001616,41.92,78250.07,210.9,0.13899,0.00014,8.34985]
[1776858002797,41.93,78246.93,210.9,0.13856,0.00014,8.33174]
[1776858002955,41.93,78237.95,210.9,0.13731,0.00014,8.27957]
[1776858003003,41.93,78237.95,210.9,0.13731,0.00014,8.27957]
[1776858003023,41.93,78237.95,210.9,0.13731,0.00014,8.27957]
[1776858003223,41.93,78237.95,210.9,0.13731,0.00014,8.27957]
[1776858003232,41.93,78237.95,210.9,0.13731,0.00014,8.27957]
[1776858003239,41.93,78237.95,210.9,0.13731,0.00014,8.27957]
[1776858003962,41.93,78220.49,210.9,0.1349,0.00014,8.17815]
[1776858009108,41.93,78219.7,210.9,0.13479,0.00014,8.17341]
[1776858011195,41.93,78215.36,210.9,0.1342,0.00014,8.14819]
[1776858014756,41.93,78214.72,210.9,0.13411,0.00014,8.14454]
[1776858020691,41.93,78210.23,210.9,0.13351,0.00014,8.11879]
[1776858025670,41.93,78213.46,210.9,0.13395,0.00014,8.13789]
[1776858027728,41.93,78221.16,210.9,0.13501,0.00014,8.18276]
[1776858029834,41.93,78223.97,210.9,0.1354,0.00014,8.19909]
[1776858033996,41.93,78222.84,210.9,0.13514,0.00014,8.18486]
[1776858036141,41.93,78228.87,210.9,0.13597,0.00014,8.21984]
[1776858036637,41.93,78228.87,210.9,0.13597,0.00014,8.21984]
[1776858037194,41.93,78235.73,210.9,0.13691,0.00014,8.25966]
[1776858038280,41.93,78235.73,210.9,0.13691,0.00014,8.25966]
[1776858038808,41.93,78240.49,210.9,0.13757,0.00014,8.28728]
[1776858039976,41.93,78240.49,210.9,0.13757,0.00014,8.28728]
[1776858040752,41.93,78242.12,210.9,0.1378,0.00014,8.29686]
[1776858042474,41.93,78234.87,210.9,0.13679,0.00014,8.2543]
[1776858048141,41.92,78239.07,210.9,0.13735,0.00014,8.27812]
[1776858054318,41.92,78240.28,210.9,0.13749,0.00014,8.284]
[1776858059353,41.92,78238.43,210.9,0.13722,0.00014,8.27242]
[1776858062053,41.92,78243.95,210.9,0.13798,0.00014,8.30433]
[1776858066425,41.91,78250.63,210.9,0.13889,0.00014,8.34247]
[1776858066652,41.91,78250.63,210.9,0.13889,0.00014,8.34247]
[1776858072029,41.91,78245.98,210.9,0.13821,0.00014,8.31423]
[1776858078487,41.9,78240.66,210.9,0.13744,0.00014,8.28185]
[1776858084062,41.9,78241.51,210.9,0.13754,0.00014,8.28617]
[1776858084846,41.9,78241.5,210.9,0.13754,0.00014,8.28595]
[1776858084932,41.9,78241.4,210.9,0.13752,0.00014,8.28521]
[1776858085509,41.9,78241.4,210.9,0.13752,0.00014,8.28521]
[1776858089868,41.9,78237.54,210.9,0.13699,0.00014,8.26293]
[1776858092573,41.9,78238.4,210.9,0.13701,0.00014,8.26071]
[1776858097620,41.9,78242.1,210.9,0.13754,0.00014,8.28278]
[1776858100656,41.9,78242.01,210.9,0.13753,0.00014,8.28237]
[1776858101083,41.9,78242.01,210.9,0.13753,0.00014,8.28237]
[1776858104436,41.9,78236.48,210.9,0.13677,0.00014,8.25046]
[1776858106183,41.9,78239.54,210.9,0.1372,0.00014,8.2685]
[1776858106684,41.9,78246.1,210.9,0.13812,0.00014,8.30685]
[1776858110941,41.91,78248.74,210.9,0.13849,0.00014,8.3223]
[1776858115712,41.91,78250.16,210.9,0.13869,0.00014,8.33062]
[1776858115765,41.91,78249.11,210.9,0.13854,0.00014,8.32448]
[1776858117776,41.91,78248.48,210.9,0.13846,0.00014,8.32104]
[1776858117779,41.91,78248.78,210.9,0.13851,0.00014,8.32304]
[1776858119440,41.91,78249.22,210.9,0.13857,0.00014,8.32562]
[1776858119577,41.91,78249.22,210.9,0.13857,0.00014,8.32562]
[1776858119609,41.91,78249.22,210.9,0.13857,0.00014,8.32562]
[1776858120952,41.91,78251.4,210.9,0.13887,0.00014,8.33835]
[1776858120960,41.91,78254.87,210.9,0.13936,0.00014,8.3586]
[1776858121852,41.91,78254.87,210.9,0.13936,0.00014,8.3586]
[1776858122048,41.91,78261.7,210.9,0.14032,0.00014,8.39851]
[1776858124963,41.91,78264.99,210.9,0.14079,0.00014,8.418]
[1776858125082,41.91,78264.99,210.9,0.14079,0.00014,8.418]
[1776858127045,41.92,78270.52,210.9,0.14163,0.00014,8.45249]
[1776858129218,41.92,78270.39,210.9,0.14166,0.00014,8.45349]
[1776858129402,41.92,78270.39,210.9,0.14166,0.00014,8.45349]
[1776858131082,41.93,78272.66,210.9,0.14199,0.00014,8.46738]
[1776858133993,41.93,78272.57,210.9,0.142,0.00014,8.46769]
[1776858134026,41.93,78272.57,210.9,0.142,0.00014,8.46769]
[1776858134055,41.93,78272.57,210.9,0.142,0.00014,8.46769]
[1776858134313,41.93,78271.59,210.9,0.14188,0.00014,8.46276]
[1776858134543,41.93,78271.59,210.9,0.14188,0.00014,8.46276]
[1776858134771,41.93,78271.59,210.9,0.14188,0.00014,8.46276]
[1776858134824,41.93,78271.59,210.9,0.14188,0.00014,8.46276]
[1776858134869,41.93,78271.59,210.9,0.14188,0.00014,8.46276]
[1776858135117,41.93,78271.59,210.9,0.14188,0.00014,8.46276]
[1776858135400,41.93,78271.59,210.9,0.14188,0.00014,8.46276]
[1776858135054,41.94,78239.08,210.9,0.13732,0.00014,8.2734]
[1776858136093,41.94,78219.47,210.9,0.13462,0.00014,8.15957]
[1776858136419,41.94,78219.47,210.9,0.13462,0.00014,8.15957]
[1776858136557,41.94,78219.47,210.9,0.13462,0.00014,8.15957]
[1776858136710,41.94,78219.47,210.9,0.13462,0.00014,8.15957]
[1776858137008,41.94,78219.47,210.9,0.13462,0.00014,8.15957]
[1776858137035,41.94,78239.35,210.9,0.13737,0.00014,8.2753]
[1776858137930,41.95,78246.6,210.9,0.13845,0.00014,8.32057]
[1776858139358,41.96,78248.89,210.9,0.13884,0.00014,8.33655]
[1776858141084,41.97,78247.04,210.9,0.13863,0.00014,8.32788]
[1776858142610,41.99,78253.75,210.9,0.13967,0.00014,8.37122]
[1776858147343,42.01,78249.33,210.9,0.13918,0.00014,8.35052]
[1776858148209,42.01,78249.59,210.9,0.13922,0.00014,8.35222]
[1776858151081,42.01,78246.12,210.9,0.13874,0.00014,8.33238]
[1776858151103,42.01,78234.7,210.9,0.13706,0.00014,8.2586]
[1776858151494,42.01,78234.7,210.9,0.13706,0.00014,8.2586]
[1776858151730,42.01,78234.7,210.9,0.13706,0.00014,8.2586]
[1776858152487,42.01,78238.14,210.9,0.13754,0.00014,8.27892]
[1776858158064,42.02,78241.54,210.9,0.13805,0.00014,8.30028]
[1776858160277,42.02,78239.8,210.9,0.13782,0.00014,8.29067]
[1776858161085,42.02,78235.81,210.9,0.13727,0.00014,8.26773]
[1776858161350,42.02,78235.81,210.9,0.13727,0.00014,8.26773]
[1776858162093,42.02,78233.15,210.9,0.13691,0.00014,8.25232]
[1776858162442,42.02,78233.15,210.9,0.13691,0.00014,8.25232]
[1776858166184,42.03,78232.83,210.9,0.13689,0.00014,8.25174]
[1776858170746,42.03,78238.05,210.9,0.13765,0.00014,8.28339]
[1776858171087,42.03,78238.05,210.9,0.13765,0.00014,8.28339]
[1776858172643,42.04,78240.42,210.9,0.13799,0.00014,8.29775]
[1776858176178,42.04,78243.15,210.9,0.1384,0.00014,8.31467]
[1776858182233,42.05,78243.87,210.9,0.13853,0.00014,8.32024]
[1776858188172,42.05,78243.57,210.9,0.13852,0.00014,8.31963]
[1776858194447,42.06,78236.17,210.9,0.13753,0.00014,8.27823]
[1776858196180,42.06,78236.99,210.9,0.13765,0.00014,8.28328]
[1776858197308,42.06,78230.06,210.9,0.1367,0.00014,8.2436]
[1776858201079,42.07,78229.48,210.9,0.13665,0.00014,8.24123]
[1776858206772,42.07,78232.74,210.9,0.13714,0.00014,8.26205]
[1776858212443,42.08,78232.57,210.9,0.13707,0.00014,8.25569]
[1776858217478,42.09,78232.64,210.9,0.13712,0.00014,8.25769]
[1776858220988,42.09,78231.59,210.9,0.13699,0.00014,8.25223]
[1776858222237,42.1,78225.96,210.9,0.13623,0.00014,8.22021]
[1776858222655,42.1,78225.96,210.9,0.13623,0.00014,8.22021]
[1776858222915,42.1,78225.96,210.9,0.13623,0.00014,8.22021]
[1776858223021,42.1,78213.62,210.9,0.13454,0.00014,8.14906]
[1776858224715,42.1,78211.89,210.9,0.13431,0.00014,8.13929]
[1776858230100,42.1,78211.46,210.9,0.13429,0.00014,8.13816]
[1776858234606,42.11,78218.04,210.9,0.13522,0.00014,8.17778]
[1776858239621,42.11,78215.68,210.9,0.13492,0.00014,8.1649]
[1776858242497,42.12,78217.04,210.9,0.13512,0.00014,8.17341]
[1776858246175,42.12,78214.79,210.9,0.13483,0.00014,8.16106]
[1776858251196,42.12,78216.17,210.9,0.13505,0.00014,8.17032]
[1776858252232,42.12,78216.17,210.9,0.13505,0.00014,8.17032]
[1776858252252,42.12,78216.91,210.9,0.13515,0.00014,8.17481]
[1776858252281,42.12,78216.91,210.9,0.13515,0.00014,8.17481]
[1776858252789,42.12,78216.91,210.9,0.13515,0.00014,8.17481]
[1776858253678,42.13,78219.9,210.9,0.13557,0.00014,8.19233]
[1776858253854,42.13,78221.06,210.9,0.13573,0.00014,8.19922]
[1776858259781,42.14,78220.71,210.9,0.13574,0.00014,8.19943]
[1776858264816,42.14,78222.75,210.9,0.13607,0.00014,8.21314]
[1776858266785,42.15,78223.76,210.9,0.13621,0.00014,8.21935]
[1776858271661,42.15,78223.49,210.9,0.13622,0.00014,8.21957]
[1776858273488,42.16,78224.15,210.9,0.13623,0.00014,8.21657]
[1776858274124,42.16,78224.15,210.9,0.13623,0.00014,8.21657]
[1776858276173,42.16,78235.07,210.9,0.13775,0.00014,8.28052]
[1776858281077,42.16,78234.54,210.9,0.13771,0.00014,8.27874]
[1776858286969,42.17,78233.28,210.9,0.13758,0.00014,8.2733]
[1776858293015,42.18,78233.65,210.9,0.13767,0.00014,8.27709]
[1776858298052,42.18,78232.9,210.9,0.1376,0.00014,8.27409]
[1776858303084,42.19,78238.89,210.9,0.13847,0.00014,8.3101]
[1776858308120,42.19,78238.75,210.9,0.13847,0.00014,8.3104]
[1776858309880,42.2,78239.14,210.9,0.13853,0.00014,8.31288]
[1776858311573,42.2,78245.69,210.9,0.13946,0.00014,8.35127]
[1776858316577,42.2,78243.77,210.9,0.13921,0.00014,8.34103]
[1776858322218,42.2,78249.47,210.9,0.14003,0.00014,8.37494]
[1776858327253,42.21,78252.7,210.9,0.14049,0.00014,8.39421]
[1776858332288,42.21,78250.97,210.9,0.14016,0.00014,8.37714]
[1776858337325,42.21,78252.94,210.9,0.14046,0.00014,8.38917]
[1776858340042,42.21,78253.04,210.9,0.14047,0.00014,8.38986]
[1776858340271,42.21,78253.04,210.9,0.14047,0.00014,8.38986]
[1776858340290,42.21,78253.09,210.9,0.14048,0.00014,8.39036]
[1776858340386,42.21,78259.18,210.9,0.14134,0.00014,8.42572]
[1776858342400,42.21,78264.76,210.9,0.14214,0.00014,8.45853]
[1776858342902,42.21,78264.76,210.9,0.14214,0.00014,8.45853]
[1776858343004,42.21,78270.81,210.9,0.143,0.00014,8.49393]
[1776858346413,42.22,78269.04,210.9,0.14277,0.00014,8.48419]
[1776858346755,42.22,78269.04,210.9,0.14277,0.00014,8.48419]
[1776858352433,42.22,78268.09,210.9,0.14266,0.00014,8.47999]
[1776858357469,42.23,78268.67,210.9,0.14277,0.00014,8.48434]
[1776858362503,42.23,78270.55,210.9,0.14306,0.00014,8.49619]
[1776858367838,42.23,78270.15,210.9,0.14302,0.00014,8.49458]
[1776858368183,42.23,78270.15,210.9,0.14302,0.00014,8.49458]
[1776858368210,42.23,78270.15,210.9,0.14302,0.00014,8.49458]
[1776858369175,42.24,78285.65,210.9,0.14525,0.00014,8.5851]
[1776858370006,42.24,78292.11,210.9,0.14618,0.00014,8.62276]
[1776858371074,42.24,78292.11,210.9,0.14618,0.00014,8.62276]
[1776858371254,42.24,78292.11,210.9,0.14618,0.00014,8.62276]
[1776858371282,42.24,78293.62,210.9,0.14639,0.00014,8.63155]
[1776858372033,42.24,78293.62,210.9,0.14639,0.00014,8.63155]
[1776858372444,42.24,78291.09,210.9,0.14603,0.00014,8.61701]
[1776858373346,42.24,78291.09,210.9,0.14603,0.00014,8.61701]
[1776858373777,42.24,78291.29,210.9,0.14607,0.00014,8.61839]
[1776858374207,42.24,78291.29,210.9,0.14607,0.00014,8.61839]
[1776858374260,42.24,78291.26,210.9,0.14607,0.00014,8.61842]
[1776858376029,42.24,78297.12,210.9,0.14694,0.00014,8.65334]
[1776858376871,42.24,78297.12,210.9,0.14694,0.00014,8.65334]
[1776858376878,42.24,78297.12,210.9,0.14694,0.00014,8.65334]
[1776858377102,42.24,78298.66,210.9,0.14717,0.00014,8.66268]
[1776858377519,42.24,78298.66,210.9,0.14717,0.00014,8.66268]
[1776858381918,42.25,78298.39,210.9,0.14714,0.00014,8.66168]
[1776858381945,42.25,78298.39,210.9,0.14714,0.00014,8.66168]
[1776858382259,42.25,78298.39,210.9,0.14714,0.00014,8.66168]
[1776858382352,42.25,78298.73,210.9,0.1472,0.00014,8.6638]
[1776858383303,42.25,78310.83,210.9,0.14896,0.00015,8.73466]
[1776858387951,42.25,78315.14,210.9,0.14962,0.00015,8.76072]
[1776858390463,42.27,78323.02,210.9,0.15088,0.00015,8.81066]
[1776858395264,42.27,78318.07,210.9,0.15006,0.00015,8.77485]
[1776858400868,42.28,78314.7,210.9,0.1496,0.00015,8.75644]
[1776858402445,42.28,78321.7,210.9,0.15064,0.00015,8.79763]
[1776858407442,42.28,78314.75,210.9,0.14964,0.00015,8.75785]
[1776858412619,42.29,78316.64,210.9,0.14994,0.00015,8.76988]
[1776858417708,42.29,78315.68,210.9,0.14982,0.00015,8.76522]
[1776858422836,42.3,78320.47,210.9,0.15055,0.00015,8.79398]
[1776858423947,42.3,78313.14,210.9,0.14948,0.00015,8.75157]
[1776858424957,42.3,78313.14,210.9,0.14948,0.00015,8.75157]
[1776858425158,42.3,78312.55,210.9,0.1494,0.00015,8.74834]
[1776858425960,42.3,78303.75,210.9,0.14812,0.00015,8.69709]
[1776858426868,42.3,78303.75,210.9,0.14812,0.00015,8.69709]
[1776858427147,42.3,78303.75,210.9,0.14812,0.00015,8.69709]
[1776858427976,42.3,78295.37,210.9,0.14691,0.00014,8.64847]
[1776858431406,42.3,78292.56,210.9,0.14651,0.00014,8.63238]
[1776858431674,42.3,78289.33,210.9,0.14605,0.00014,8.61375]
[1776858433148,42.3,78288.16,210.9,0.14588,0.00014,8.60713]
[1776858438057,42.3,78291.19,210.9,0.14634,0.00014,8.62571]
[1776858438939,42.31,78292.69,210.9,0.14656,0.00014,8.6346]
[1776858439310,42.31,78292.69,210.9,0.14656,0.00014,8.6346]
[1776858439972,42.31,78287.2,210.9,0.14578,0.00014,8.60283]
[1776858440222,42.31,78287.2,210.9,0.14578,0.00014,8.60283]
[1776858440226,42.31,78287.2,210.9,0.14578,0.00014,8.60283]
[1776858440282,42.31,78287.2,210.9,0.14578,0.00014,8.60283]
[1776858440327,42.31,78276.42,210.9,0.14424,0.00014,8.54039]
[1776858440469,42.31,78276.42,210.9,0.14424,0.00014,8.54039]
[1776858442917,42.31,78270.46,210.9,0.14339,0.00014,8.50597]
[1776858448209,42.31,78270.5,210.9,0.14341,0.00014,8.50679]
[1776858449127,42.31,78262.93,210.9,0.14234,0.00014,8.46311]
[1776858454162,42.32,78260.57,210.9,0.14193,0.00014,8.4428]
[1776858459197,42.32,78261.43,210.9,0.14208,0.00014,8.4488]
[1776858461311,42.32,78261.21,210.9,0.14205,0.00014,8.44773]
[1776858461409,42.32,78260.61,210.9,0.14197,0.00014,8.44445]
[1776858463276,42.32,78260.27,210.9,0.14193,0.00014,8.44246]
[1776858463377,42.32,78258.61,210.9,0.14169,0.00014,8.43282]
[1776858468420,42.33,78257.78,210.9,0.1416,0.00014,8.42909]
[1776858473575,42.33,78258.91,210.9,0.14179,0.00014,8.43671]
[1776858474870,42.33,78258.17,210.9,0.14169,0.00014,8.43263]
[1776858474891,42.33,78258.17,210.9,0.14169,0.00014,8.43263]
[1776858475309,42.33,78250.78,210.9,0.14065,0.00014,8.39004]
[1776858476789,42.33,78248.72,210.9,0.14037,0.00014,8.37818]
[1776858480904,42.33,78253.63,210.9,0.14106,0.00014,8.4068]
[1776858481352,42.33,78255.01,210.9,0.14125,0.00014,8.41483]
[1776858486691,42.34,78256.11,210.9,0.14144,0.00014,8.42235]
[1776858491530,42.34,78256.65,210.9,0.14154,0.00014,8.42661]
[1776858492034,42.34,78256.65,210.9,0.14154,0.00014,8.42661]
[1776858492132,42.34,78256.65,210.9,0.14154,0.00014,8.42661]
[1776858492429,42.34,78261.26,210.9,0.1422,0.00014,8.45354]
[1776858497465,42.35,78259.02,210.9,0.14193,0.00014,8.44254]
[1776858498218,42.35,78259.02,210.9,0.14193,0.00014,8.44254]
[1776858498472,42.35,78252.61,210.9,0.14104,0.00014,8.40583]
[1776858500494,42.36,78250.39,210.9,0.14074,0.00014,8.39339]
[1776858504289,42.36,78250.98,210.9,0.14087,0.00014,8.3987]
[1776858504296,42.37,78249.49,210.9,0.14067,0.00014,8.39054]
[1776858509549,42.37,78248.89,210.9,0.14062,0.00014,8.38844]
[1776858514137,42.38,78248.75,210.9,0.14052,0.00014,8.38117]
[1776858514154,42.38,78249.0,210.9,0.14057,0.00014,8.3829]
[1776858514778,42.38,78258.81,210.9,0.14196,0.00014,8.44014]
[1776858517605,42.39,78249.92,210.9,0.14074,0.00014,8.38995]
[1776858519614,42.39,78248.38,210.9,0.14053,0.00014,8.38152]
[1776858525043,42.4,78248.78,210.9,0.14064,0.00014,8.38576]
[1776858525427,42.4,78248.78,210.9,0.14064,0.00014,8.38576]
[1776858525516,42.4,78248.78,210.9,0.14064,0.00014,8.38576]
[1776858527101,42.4,78257.67,210.9,0.14192,0.00014,8.43857]
[1776858529689,42.41,78266.59,210.9,0.14322,0.00014,8.49171]
[1776858531130,42.41,78266.59,210.9,0.14322,0.00014,8.49171]
[1776858531875,42.41,78266.86,210.9,0.14327,0.00014,8.4936]
[1776858536733,42.42,78268.06,210.9,0.14348,0.00014,8.50215]
[1776858536839,42.42,78268.06,210.9,0.14348,0.00014,8.50215]
[1776858542032,42.42,78268.49,210.9,0.14358,0.00014,8.50625]
[1776858544289,42.43,78269.06,210.9,0.14368,0.00014,8.51016]
[1776858544973,42.43,78269.16,210.9,0.1437,0.00014,8.51104]
[1776858545003,42.43,78269.16,210.9,0.1437,0.00014,8.51104]
[1776858545451,42.43,78269.16,210.9,0.1437,0.00014,8.51104]
[1776858545458,42.43,78269.16,210.9,0.1437,0.00014,8.51104]
[1776858545502,42.43,78279.34,210.9,0.14516,0.00014,8.57031]
[1776858545611,42.43,78279.34,210.9,0.14516,0.00014,8.57031]
[1776858545693,42.43,78279.34,210.9,0.14516,0.00014,8.57031]
[1776858546041,42.43,78279.34,210.9,0.14516,0.00014,8.57031]
[1776858546471,42.43,78309.01,210.9,0.14945,0.00015,8.74283]
[1776858546937,42.43,78309.01,210.9,0.14945,0.00015,8.74283]
[1776858547224,42.43,78309.01,210.9,0.14945,0.00015,8.74283]
[1776858547781,42.43,78311.02,210.9,0.14975,0.00015,8.75469]
[1776858548343,42.43,78309.27,210.9,0.1495,0.00015,8.7447]
[1776858548567,42.43,78309.27,210.9,0.1495,0.00015,8.7447]
[1776858549836,42.44,78300.18,210.9,0.1482,0.00015,8.69275]
[1776858551850,42.44,78293.82,210.9,0.1473,0.00014,8.65683]
[1776858554330,42.44,78300.93,210.9,0.14836,0.00015,8.6991]
[1776858555161,42.44,78300.93,210.9,0.14836,0.00015,8.6991]
[1776858555204,42.44,78300.93,210.9,0.14836,0.00015,8.6991]
[1776858559851,42.45,78306.81,210.9,0.14926,0.00015,8.73495]
[1776858561205,42.46,78306.89,210.9,0.14929,0.00015,8.73622]
[1776858566955,42.47,78307.01,210.9,0.14938,0.00015,8.7397]
[1776858568058,42.47,78307.01,210.9,0.14938,0.00015,8.7397]
[1776858571533,42.47,78307.82,210.9,0.14953,0.00015,8.74558]
[1776858571618,42.47,78308.36,210.9,0.14952,0.00015,8.74152]
[1776858571815,42.47,78308.36,210.9,0.14952,0.00015,8.74152]
[1776858571990,42.48,78317.42,210.9,0.15085,0.00015,8.79446]
[1776858577025,42.48,78323.2,210.9,0.15174,0.00015,8.82946]
[1776858582059,42.49,78319.75,210.9,0.15126,0.00015,8.81082]
[1776858587600,42.5,78320.31,210.9,0.15138,0.00015,8.81543]
[1776858587601,42.5,78320.31,210.9,0.15138,0.00015,8.81543]
[1776858588863,42.5,78319.64,210.9,0.15129,0.00015,8.81182]
[1776858589110,42.5,78320.03,210.9,0.15136,0.00015,8.81436]
[1776858593396,42.5,78319.87,210.9,0.15137,0.00015,8.81488]
[1776858593404,42.5,78319.87,210.9,0.15137,0.00015,8.81488]
[1776858593497,42.51,78321.0,210.9,0.15155,0.00015,8.82191]
[1776858599181,42.51,78323.56,210.9,0.15196,0.00015,8.83822]
[1776858601326,42.51,78323.28,210.9,0.15193,0.00015,8.83684]
[1776858602596,42.52,78311.32,210.9,0.15019,0.00015,8.76802]
[1776858608249,42.53,78302.54,210.9,0.14896,0.00015,8.71923]
[1776858611098,42.53,78303.93,210.9,0.14918,0.00015,8.72811]
[1776858612806,42.53,78300.26,210.9,0.14867,0.00015,8.70766]
[1776858613020,42.53,78300.26,210.9,0.14867,0.00015,8.70766]
[1776858613264,42.53,78300.26,210.9,0.14867,0.00015,8.70766]
[1776858616067,42.54,78296.16,210.9,0.14811,0.00014,8.68525]
[1776858616129,42.54,78296.16,210.9,0.14811,0.00014,8.68525]
[1776858616158,42.54,78296.16,210.9,0.14811,0.00014,8.68525]
[1776858618164,42.54,78296.81,210.9,0.14823,0.00014,8.68993]
[1776858619635,42.55,78296.99,210.9,0.14828,0.00014,8.69187]
[1776858623320,42.55,78292.35,210.9,0.14764,0.00014,8.66642]
[1776858623335,42.55,78292.35,210.9,0.14764,0.00014,8.66642]
[1776858628759,42.56,78293.88,210.9,0.14791,0.00014,8.67717]
[1776858631410,42.57,78303.65,210.9,0.14928,0.00015,8.72838]
[1776858632420,42.57,78309.45,210.9,0.15014,0.00015,8.76232]
[1776858633334,42.57,78309.45,210.9,0.15014,0.00015,8.76232]
[1776858634204,42.57,78311.66,210.9,0.15047,0.00015,8.77545]
[1776858634434,42.58,78301.3,210.9,0.14897,0.00015,8.71582]
[1776858636697,42.58,78296.35,210.9,0.14827,0.00014,8.68803]
[1776858636938,42.58,78296.35,210.9,0.14827,0.00014,8.68803]
[1776858637111,42.58,78296.35,210.9,0.14827,0.00014,8.68803]
[1776858637454,42.58,78292.11,210.9,0.14767,0.00014,8.66396]
[1776858638250,42.58,78292.11,210.9,0.14767,0.00014,8.66396]
[1776858638462,42.58,78291.89,210.9,0.14765,0.00014,8.66295]
[1776858640476,42.59,78299.72,210.9,0.1488,0.00015,8.70913]
[1776858643428,42.59,78301.74,210.9,0.14912,0.00015,8.72159]
[1776858643558,42.59,78289.13,210.9,0.1473,0.00014,8.64907]
[1776858643711,42.59,78289.13,210.9,0.1473,0.00014,8.64907]
[1776858643760,42.59,78289.13,210.9,0.1473,0.00014,8.64907]
[1776858643936,42.59,78289.13,210.9,0.1473,0.00014,8.64907]
[1776858644154,42.59,78289.13,210.9,0.1473,0.00014,8.64907]
[1776858644376,42.59,78289.13,210.9,0.1473,0.00014,8.64907]
[1776858644556,42.59,78289.13,210.9,0.1473,0.00014,8.64907]
[1776858644559,42.59,78281.37,210.9,0.1462,0.00014,8.60468]
[1776858646353,42.59,78277.38,210.9,0.14563,0.00014,8.58179]
[1776858647450,42.59,78278.64,210.9,0.14582,0.00014,8.58924]
[1776858652560,42.6,78277.55,210.9,0.14569,0.00014,8.58408]
[1776858655158,42.6,78276.0,210.9,0.14548,0.00014,8.5755]
[1776858655359,42.6,78276.0,210.9,0.14548,0.00014,8.5755]
[1776858655468,42.6,78276.0,210.9,0.14548,0.00014,8.5755]
[1776858655581,42.6,78269.57,210.9,0.14456,0.00014,8.53859]
[1776858660616,42.61,78266.26,210.9,0.14413,0.00014,8.52079]
[1776858663774,42.61,78268.86,210.9,0.14452,0.00014,8.53658]
[1776858669679,42.62,78267.76,210.9,0.14439,0.00014,8.53163]
[1776858670280,42.62,78267.76,210.9,0.14439,0.00014,8.53163]
[1776858671514,42.62,78267.76,210.9,0.1444,0.00014,8.53187]
[1776858676728,42.63,78264.61,210.9,0.14399,0.00014,8.51526]
[1776858678255,42.63,78264.61,210.9,0.14399,0.00014,8.51526]
[1776858683777,42.63,78266.02,210.9,0.14424,0.00014,8.52524]
[1776858688812,42.64,78263.33,210.9,0.1439,0.00014,8.5113]
[1776858694128,42.64,78268.96,210.9,0.14462,0.00014,8.53723]
[1776858696581,42.65,78268.65,210.9,0.14459,0.00014,8.53591]
[1776858697414,42.65,78268.61,210.9,0.14459,0.00014,8.53591]
[1776858698281,42.65,78269.15,210.9,0.14467,0.00014,8.53926]
[1776858699413,42.65,78269.34,210.9,0.1447,0.00014,8.54058]
[1776858700897,42.65,78268.67,210.9,0.14462,0.00014,8.53718]
[1776858705908,42.66,78268.04,210.9,0.14456,0.00014,8.53468]
[1776858708519,42.66,78266.93,210.9,0.14441,0.00014,8.52876]
[1776858711215,42.66,78274.76,210.9,0.14555,0.00014,8.57479]
[1776858712356,42.66,78274.76,210.9,0.14555,0.00014,8.57479]
[1776858713299,42.66,78275.71,210.9,0.14569,0.00014,8.58045]
[1776858714880,42.67,78275.96,210.9,0.14574,0.00014,8.58223]
[1776858715773,42.67,78276.34,210.9,0.14579,0.00014,8.58459]
[1776858716153,42.67,78276.34,210.9,0.14579,0.00014,8.58459]
[1776858716641,42.67,78285.96,210.9,0.14718,0.00014,8.64023]
[1776858717463,42.67,78285.96,210.9,0.14718,0.00014,8.64023]
[1776858717617,42.67,78285.96,210.9,0.14718,0.00014,8.64023]
[1776858717658,42.67,78285.96,210.9,0.14718,0.00014,8.64023]
[1776858717747,42.67,78285.96,210.9,0.14718,0.00014,8.64023]
[1776858717679,42.67,78295.06,210.9,0.1485,0.00014,8.69302]
[1776858719551,42.67,78302.94,210.9,0.14966,0.00015,8.73931]
[1776858724966,42.68,78302.51,210.9,0.14964,0.00015,8.73848]
[1776858730310,42.69,78299.33,210.9,0.14922,0.00015,8.72183]
[1776858735312,42.69,78295.08,210.9,0.14865,0.00014,8.69919]
[1776858740549,42.7,78298.81,210.9,0.14924,0.00014,8.72253]
[1776858746223,42.71,78302.1,210.9,0.14978,0.00015,8.74379]
[1776858751258,42.72,78300.61,210.9,0.1495,0.00015,8.72925]
[1776858753502,42.72,78309.48,210.9,0.15081,0.00015,8.78107]
[1776858755528,42.72,78313.08,210.9,0.15134,0.00015,8.80211]
[1776858756558,42.73,78313.24,210.9,0.15137,0.00015,8.80327]
[1776858756572,42.73,78313.24,210.9,0.15137,0.00015,8.80327]
[1776858757300,42.73,78319.14,210.9,0.15225,0.00015,8.83783]
[1776858762571,42.73,78321.56,210.9,0.15262,0.00015,8.85258]
[1776858768377,42.74,78319.81,210.9,0.1524,0.00015,8.84389]
[1776858770754,42.74,78319.19,210.9,0.15232,0.00015,8.84051]
[1776858771398,42.74,78327.48,210.9,0.15355,0.00015,8.88875]
[1776858776433,42.74,78325.05,210.9,0.15321,0.00015,8.8755]
[1776858781717,42.75,78326.35,210.9,0.15342,0.00015,8.88361]
[1776858785168,42.75,78328.85,210.9,0.1538,0.00015,8.89857]
[1776858790531,42.75,78327.53,210.9,0.15363,0.00015,8.89168]
[1776858794192,42.75,78328.55,210.9,0.15379,0.00015,8.89798]
[1776858794408,42.75,78328.55,210.9,0.15379,0.00015,8.89798]
[1776858794452,42.75,78328.55,210.9,0.15379,0.00015,8.89798]
[1776858794582,42.75,78328.55,210.9,0.15379,0.00015,8.89798]
[1776858794682,42.75,78321.29,210.9,0.15272,0.00015,8.85622]
[1776858796697,42.76,78316.42,210.9,0.15201,0.00015,8.82831]
[1776858797580,42.76,78303.64,210.9,0.15016,0.00015,8.75509]
[1776858800835,42.76,78298.28,210.9,0.1494,0.00014,8.72522]
[1776858802894,42.77,78298.43,210.9,0.14944,0.00014,8.7268]
[1776858803754,42.77,78298.43,210.9,0.14944,0.00014,8.7268]
[1776858803771,42.77,78298.43,210.9,0.14944,0.00014,8.7268]
[1776858805226,42.77,78293.89,210.9,0.14881,0.00014,8.70136]
[1776858808859,42.77,78295.11,210.9,0.14901,0.00014,8.70957]
[1776858809093,42.78,78295.41,210.9,0.14907,0.00014,8.71168]
[1776858810025,42.78,78298.35,210.9,0.1495,0.00014,8.72899]
[1776858815713,42.79,78295.66,210.9,0.14907,0.00014,8.70812]
[1776858820747,42.79,78297.1,210.9,0.14932,0.00014,8.71821]
[1776858825782,42.8,78296.6,210.9,0.1493,0.00014,8.71723]
[1776858830818,42.81,78301.67,210.9,0.15008,0.00015,8.74822]
[1776858835853,42.82,78303.24,210.9,0.15035,0.00015,8.75885]
[1776858837456,42.82,78302.78,210.9,0.15029,0.00015,8.75651]
[1776858843406,42.83,78304.01,210.9,0.15051,0.00015,8.76513]
[1776858848944,42.84,78303.46,210.9,0.15048,0.00015,8.76397]
[1776858850099,42.84,78303.46,210.9,0.15048,0.00015,8.76397]
[1776858850958,42.84,78292.03,210.9,0.14884,0.00014,8.69881]
[1776858855993,42.85,78292.88,210.9,0.14902,0.00014,8.70587]
[1776858860665,42.85,78306.33,210.9,0.151,0.00015,8.78456]
[1776858866063,42.86,78308.33,210.9,0.15133,0.00015,8.79743]
[1776858869750,42.86,78303.96,210.9,0.1507,0.00015,8.77279]
[1776858874870,42.87,78303.52,210.9,0.15057,0.00015,8.76397]
[1776858881142,42.88,78302.13,210.9,0.15042,0.00015,8.75797]
[1776858881172,42.88,78302.47,210.9,0.15048,0.00015,8.7602]
[1776858886207,42.88,78297.5,210.9,0.14977,0.00014,8.73206]
[1776858891825,42.88,78297.37,210.9,0.14976,0.00014,8.73179]
[1776858897531,42.89,78296.74,210.9,0.14969,0.00014,8.72892]
[1776858902858,42.89,78296.96,210.9,0.14974,0.00014,8.73079]
[1776858910870,42.89,78292.48,210.9,0.14912,0.00014,8.70615]
[1776858916595,42.9,78287.94,210.9,0.14849,0.00014,8.68106]
[1776858922480,42.9,78286.52,210.9,0.14831,0.00014,8.67402]
[1776858928462,42.91,78285.53,210.9,0.1482,0.00014,8.66956]
[1776858933613,42.91,78287.17,210.9,0.14836,0.00014,8.67237]
[1776858939472,42.92,78286.03,210.9,0.14823,0.00014,8.66703]
[1776858944617,42.92,78290.38,210.9,0.14888,0.00014,8.69317]
[1776858949652,42.93,78286.6,210.9,0.14836,0.00014,8.6724]
[1776858950659,42.93,78304.16,210.9,0.15091,0.00015,8.7734]
[1776858955696,42.93,78309.2,210.9,0.15165,0.00015,8.80256]
[1776858960731,42.93,78309.01,210.9,0.15162,0.00015,8.80159]
[1776858963753,42.93,78301.08,210.9,0.15047,0.00015,8.75614]
[1776858965767,42.93,78293.64,210.9,0.1494,0.00014,8.71365]
[1776858970802,42.93,78298.98,210.9,0.15019,0.00015,8.7449]
[1776858975926,42.94,78296.88,210.9,0.14989,0.00014,8.73327]
[1776858981878,42.94,78299.86,210.9,0.15035,0.00015,8.75119]
[1776858986914,42.94,78300.62,210.9,0.15047,0.00015,8.75601]
[1776858992956,42.94,78303.15,210.9,0.15074,0.00015,8.76333]
[1776858997991,42.95,78295.88,210.9,0.1497,0.00014,8.72204]
[1776859003029,42.95,78295.97,210.9,0.14973,0.00014,8.72319]
[1776859006262,42.95,78286.5,210.9,0.14838,0.00014,8.66938]
[1776859008024,42.95,78279.38,210.9,0.14736,0.00014,8.62877]
[1776859013146,42.96,78279.22,210.9,0.14736,0.00014,8.62893]
[1776859019739,42.96,78280.6,210.9,0.14761,0.00014,8.63865]
[1776859022565,42.97,78280.4,210.9,0.1476,0.00014,8.63826]
[1776859023233,42.97,78278.16,210.9,0.14728,0.00014,8.62568]
[1776859023862,42.97,78269.53,210.9,0.14606,0.00014,8.57652]
[1776859024290,42.97,78269.53,210.9,0.14606,0.00014,8.57652]
[1776859028600,42.97,78264.09,210.9,0.1453,0.00014,8.54597]
[1776859028701,42.97,78263.59,210.9,0.14523,0.00014,8.54328]
[1776859030225,42.97,78263.41,210.9,0.14521,0.00014,8.54223]
[1776859030235,42.97,78267.64,210.9,0.14581,0.00014,8.56642]
[1776859034475,42.98,78274.21,210.9,0.14676,0.00014,8.60459]
[1776859038599,42.98,78277.15,210.9,0.14719,0.00014,8.6217]
[1776859038985,42.98,78277.2,210.9,0.1472,0.00014,8.62207]
[1776859044316,42.98,78281.16,210.9,0.14781,0.00014,8.64643]
[1776859049351,42.99,78277.12,210.9,0.14726,0.00014,8.62459]
[1776859054386,43.0,78276.25,210.9,0.14707,0.00014,8.61342]
[1776859059588,43.0,78278.29,210.9,0.14739,0.00014,8.62625]
[1776859059692,43.0,78278.29,210.9,0.14739,0.00014,8.62625]
[1776859061543,43.01,78285.47,210.9,0.14844,0.00014,8.66814]
[1776859067478,43.01,78284.39,210.9,0.14832,0.00014,8.66321]
[1776859072512,43.02,78285.27,210.9,0.14847,0.00014,8.66933]
[1776859077548,43.02,78284.67,210.9,0.14841,0.00014,8.66692]
[1776859082583,43.02,78284.21,210.9,0.14837,0.00014,8.66533]
[1776859085604,43.03,78294.19,210.9,0.14983,0.00014,8.72307]
[1776859090639,43.03,78296.14,210.9,0.15012,0.00014,8.73481]
[1776859095827,43.03,78296.13,210.9,0.15013,0.00014,8.73518]
[1776859102723,43.04,78296.19,210.9,0.15016,0.00014,8.73639]
[1776859108765,43.04,78295.05,210.9,0.15002,0.00014,8.73056]
[1776859114806,43.04,78294.4,210.9,0.14984,0.00014,8.71995]
[1776859119841,43.05,78294.5,210.9,0.14987,0.00014,8.72116]
[1776859125951,43.05,78294.23,210.9,0.14984,0.00014,8.72012]
[1776859131926,43.05,78293.94,210.9,0.14983,0.00014,8.71949]
[1776859136960,43.06,78291.87,210.9,0.14955,0.00014,8.70831]
[1776859141996,43.06,78291.45,210.9,0.1495,0.00014,8.70663]
[1776859148039,43.06,78293.03,210.9,0.14975,0.00014,8.71653]
[1776859153076,43.07,78293.1,210.9,0.14978,0.00014,8.71758]
[1776859158116,43.07,78292.21,210.9,0.14967,0.00014,8.71314]
[1776859163152,43.07,78291.24,210.9,0.14955,0.00014,8.70829]
[1776859168187,43.07,78291.96,210.9,0.14967,0.00014,8.71308]
[1776859173222,43.08,78292.54,210.9,0.14967,0.00014,8.70946]
[1776859178257,43.08,78296.83,210.9,0.1503,0.00014,8.73467]
[1776859180120,43.08,78296.83,210.9,0.1503,0.00014,8.73467]
[1776859182327,43.08,78305.29,210.9,0.15155,0.00015,8.78353]
[1776859187441,43.08,78310.23,210.9,0.15227,0.00015,8.81185]
[1776859193445,43.08,78311.39,210.9,0.15243,0.00015,8.81842]
[1776859193527,43.08,78311.39,210.9,0.15243,0.00015,8.81842]
[1776859194492,43.08,78311.66,210.9,0.15247,0.00015,8.81995]
[1776859200537,43.08,78314.85,210.9,0.15294,0.00015,8.83807]
[1776859200557,43.08,78314.85,210.9,0.15294,0.00015,8.83807]
[1776859200862,43.08,78315.6,210.9,0.15305,0.00015,8.84232]
[1776859201915,43.08,78315.6,210.9,0.15305,0.00015,8.84232]
[1776859201980,43.08,78324.61,210.9,0.15437,0.00015,8.89407]
[1776859202306,43.08,78324.61,210.9,0.15437,0.00015,8.89407]
[1776859202922,43.08,78322.66,210.9,0.15409,0.00015,8.88297]
[1776859207782,43.08,78320.42,210.9,0.15375,0.00015,8.86969]
[1776859213502,43.08,78315.98,210.9,0.15308,0.00015,8.84382]
[1776859219085,43.08,78319.63,210.9,0.15361,0.00015,8.86447]
[1776859223407,43.08,78314.86,210.9,0.1529,0.00015,8.83684]
[1776859223902,43.08,78307.33,210.9,0.1518,0.00015,8.79368]
[1776859224635,43.08,78307.33,210.9,0.1518,0.00015,8.79368]
[1776859224756,43.08,78304.82,210.9,0.15144,0.00015,8.77932]
[1776859225570,43.08,78304.82,210.9,0.15144,0.00015,8.77932]
[1776859230555,43.07,78308.31,210.9,0.15192,0.00015,8.79845]
[1776859233143,43.07,78306.32,210.9,0.15152,0.00015,8.77904]
[1776859233288,43.07,78306.44,210.9,0.15153,0.00015,8.77955]
[1776859233643,43.07,78305.96,210.9,0.15146,0.00015,8.77662]
[1776859238678,43.07,78303.64,210.9,0.15112,0.00015,8.76336]
[1776859243605,43.07,78303.73,210.9,0.15114,0.00015,8.76395]
[1776859243843,43.07,78303.73,210.9,0.15114,0.00015,8.76395]
[1776859243877,43.07,78300.78,210.9,0.15071,0.00015,8.74708]
[1776859244595,43.07,78300.78,210.9,0.15071,0.00015,8.74708]
[1776859244986,43.07,78300.78,210.9,0.15071,0.00015,8.74708]
[1776859245337,43.07,78299.22,210.9,0.15048,0.00015,8.73802]
[1776859247406,43.07,78298.11,210.9,0.15031,0.00014,8.73143]
[1776859250328,43.07,78298.86,210.9,0.15041,0.00015,8.73536]
[1776859255798,43.06,78295.45,210.9,0.1499,0.00014,8.71523]
[1776859260832,43.06,78293.29,210.9,0.14958,0.00014,8.70242]
[1776859263886,43.06,78293.74,210.9,0.14964,0.00014,8.70483]
[1776859263919,43.06,78293.74,210.9,0.14964,0.00014,8.70483]
[1776859264217,43.06,78293.74,210.9,0.14964,0.00014,8.70483]
[1776859264992,43.06,78279.86,210.9,0.14764,0.00014,8.62528]
[1776859265510,43.06,78279.86,210.9,0.14764,0.00014,8.62528]
[1776859266573,43.06,78276.97,210.9,0.14722,0.00014,8.60878]
[1776859266663,43.06,78276.97,210.9,0.14722,0.00014,8.60878]
[1776859266982,43.06,78276.97,210.9,0.14722,0.00014,8.60878]
[1776859267209,43.06,78276.97,210.9,0.14722,0.00014,8.60878]
[1776859268254,43.06,78276.44,210.9,0.14715,0.00014,8.6058]
[1776859268178,43.06,78268.86,210.9,0.14607,0.00014,8.56254]
[1776859269005,43.06,78266.96,210.9,0.1458,0.00014,8.5518]
[1776859274375,43.06,78269.15,210.9,0.1461,0.00014,8.56396]
[1776859278262,43.06,78272.03,210.9,0.14651,0.00014,8.58017]
[1776859278801,43.06,78273.76,210.9,0.14675,0.00014,8.58995]
[1776859278830,43.06,78273.76,210.9,0.14675,0.00014,8.58995]
[1776859279258,43.06,78277.2,210.9,0.14724,0.00014,8.6095]
[1776859279386,43.06,78277.2,210.9,0.14724,0.00014,8.6095]
[1776859280169,43.06,78283.92,210.9,0.14821,0.00014,8.64798]
[1776859280654,43.06,78283.92,210.9,0.14821,0.00014,8.64798]
[1776859283480,43.06,78284.44,210.9,0.14828,0.00014,8.65095]
[1776859283581,43.06,78284.44,210.9,0.14828,0.00014,8.65095]
[1776859284249,43.06,78284.44,210.9,0.14828,0.00014,8.65095]
[1776859284119,43.06,78291.71,210.9,0.14933,0.00014,8.69254]
[1776859284411,43.06,78291.71,210.9,0.14933,0.00014,8.69254]
[1776859288812,43.06,78295.28,210.9,0.14984,0.00014,8.71273]
[1776859289894,43.06,78294.78,210.9,0.14976,0.00014,8.70978]
[1776859295070,43.05,78293.04,210.9,0.1494,0.00014,8.69176]
[1776859300106,43.05,78297.27,210.9,0.15,0.00014,8.71573]
[1776859306040,43.05,78297.17,210.9,0.14998,0.00014,8.71481]
[1776859311184,43.05,78296.03,210.9,0.1498,0.00014,8.7077]
[1776859316219,43.05,78298.57,210.9,0.15016,0.00014,8.72183]
[1776859320791,43.04,78298.37,210.9,0.15012,0.00014,8.72029]
[1776859321254,43.04,78308.64,210.9,0.15161,0.00015,8.77901]
[1776859321725,43.04,78308.64,210.9,0.15161,0.00015,8.77901]
[1776859322261,43.04,78315.54,210.9,0.15261,0.00015,8.81837]
[1776859327296,43.04,78316.93,210.9,0.15279,0.00015,8.82519]
[1776859330675,43.03,78316.85,210.9,0.15276,0.00015,8.82403]
[1776859332397,43.03,78317.01,210.9,0.15277,0.00015,8.82448]
[1776859336676,43.03,78322.25,210.9,0.15351,0.00015,8.85356]
[1776859336738,43.03,78322.25,210.9,0.15351,0.00015,8.85356]
[1776859336910,43.03,78322.25,210.9,0.15351,0.00015,8.85356]
[1776859337030,43.03,78322.25,210.9,0.15351,0.00015,8.85356]
[1776859337366,43.03,78330.63,210.9,0.15474,0.00015,8.90135]
[1776859339415,43.03,78333.57,210.9,0.15517,0.00015,8.91799]
[1776859339501,43.03,78333.57,210.9,0.15517,0.00015,8.91799]
[1776859339907,43.03,78332.8,210.9,0.15505,0.00015,8.9134]
[1776859342574,43.03,78332.56,210.9,0.15502,0.00015,8.91207]
[1776859346289,43.03,78334.34,210.9,0.15529,0.00015,8.92246]
[1776859347199,43.03,78335.04,210.9,0.15539,0.00015,8.9265]
[1776859350548,43.03,78334.48,210.9,0.15531,0.00015,8.92338]
[1776859351367,43.03,78334.48,210.9,0.15531,0.00015,8.92338]
[1776859352334,43.03,78334.48,210.9,0.15531,0.00015,8.92344]
[1776859353159,43.03,78334.21,210.9,0.15517,0.00015,8.91428]
[1776859353218,43.03,78334.21,210.9,0.15517,0.00015,8.91428]
[1776859354892,43.03,78333.91,210.9,0.15513,0.00015,8.91262]
[1776859356011,43.03,78334.84,210.9,0.15527,0.00015,8.91799]
[1776859356187,43.03,78334.84,210.9,0.15527,0.00015,8.91799]
[1776859356368,43.03,78334.84,210.9,0.15527,0.00015,8.91799]
[1776859356512,43.03,78334.31,210.9,0.15519,0.00015,8.91498]
[1776859359996,43.03,78340.71,210.9,0.15614,0.00015,8.95173]
[1776859361315,43.03,78339.22,210.9,0.15592,0.00015,8.94316]
[1776859366733,43.03,78341.94,210.9,0.15632,0.00015,8.95862]
[1776859372705,43.03,78339.45,210.9,0.15595,0.00015,8.94425]
[1776859377995,43.03,78339.35,210.9,0.15593,0.00015,8.94363]
[1776859380755,43.03,78349.27,210.9,0.15741,0.00015,9.00048]
[1776859382960,43.03,78352.89,210.9,0.15795,0.00015,9.02117]
[1776859384079,43.03,78354.94,210.9,0.15825,0.00015,9.03282]
[1776859385950,43.02,78358.44,210.9,0.15877,0.00015,9.05262]
[1776859385985,43.02,78358.44,210.9,0.15877,0.00015,9.05262]
[1776859386228,43.02,78358.44,210.9,0.15877,0.00015,9.05262]
[1776859386329,43.02,78361.12,210.9,0.15917,0.00015,9.06785]
[1776859388285,43.02,78367.84,210.9,0.16018,0.00015,9.10636]
[1776859391491,43.02,78366.2,210.9,0.15993,0.00015,9.0968]
[1776859391870,43.02,78366.2,210.9,0.15993,0.00015,9.0968]
[1776859393930,43.02,78365.53,210.9,0.15983,0.00015,9.09286]
[1776859393938,43.02,78365.35,210.9,0.1598,0.00015,9.09178]
[1776859395923,43.02,78363.39,210.9,0.1595,0.00015,9.08032]
[1776859399844,43.02,78362.51,210.9,0.15934,0.00015,9.07453]
[1776859400291,43.02,78362.51,210.9,0.15934,0.00015,9.07453]
[1776859404466,43.01,78359.11,210.9,0.15881,0.00015,9.05422]
[1776859404469,43.01,78359.11,210.9,0.15881,0.00015,9.05422]
[1776859405529,43.01,78358.4,210.9,0.1587,0.00015,9.04999]
[1776859410882,43.01,78354.52,210.9,0.1581,0.00015,9.02698]
[1776859415915,43.01,78353.3,210.9,0.1578,0.00015,9.01184]
[1776859418936,43.01,78359.2,210.9,0.15868,0.00015,9.04543]
[1776859423971,43.0,78358.89,210.9,0.15861,0.00015,9.04297]
[1776859425458,43.0,78358.89,210.9,0.15861,0.00015,9.04297]
[1776859425532,43.0,78357.45,210.9,0.15839,0.00015,9.03457]
[1776859425574,43.0,78357.45,210.9,0.15839,0.00015,9.03457]
[1776859425606,43.0,78357.45,210.9,0.15839,0.00015,9.03457]
[1776859425745,43.0,78357.45,210.9,0.15839,0.00015,9.03457]
[1776859425851,43.0,78357.45,210.9,0.15839,0.00015,9.03457]
[1776859426061,43.0,78357.45,210.9,0.15839,0.00015,9.03457]
[1776859426087,43.0,78357.45,210.9,0.15839,0.00015,9.03457]
[1776859426415,43.0,78391.19,210.9,0.16351,0.00015,9.22821]
[1776859426494,43.0,78391.19,210.9,0.16351,0.00015,9.22821]
[1776859426842,43.0,78391.19,210.9,0.16351,0.00015,9.22821]
[1776859427385,43.0,78391.19,210.9,0.16351,0.00015,9.22821]
[1776859427391,43.0,78391.19,210.9,0.16351,0.00015,9.22821]
[1776859427428,43.0,78403.56,210.9,0.16542,0.00015,9.29908]
[1776859427518,43.0,78403.56,210.9,0.16542,0.00015,9.29908]
[1776859427662,43.0,78403.56,210.9,0.16542,0.00015,9.29908]
[1776859428285,43.0,78396.19,210.9,0.16427,0.00015,9.25647]
[1776859428506,43.0,78396.19,210.9,0.16427,0.00015,9.25647]
[1776859429018,43.0,78396.19,210.9,0.16427,0.00015,9.25647]
[1776859429022,43.0,78392.6,210.9,0.16371,0.00015,9.23563]
[1776859430253,43.0,78392.6,210.9,0.16371,0.00015,9.23563]
[1776859430420,43.0,78392.6,210.9,0.16371,0.00015,9.23563]
[1776859430255,43.0,78386.79,210.9,0.16282,0.00015,9.20224]
[1776859433374,43.0,78381.59,210.9,0.16203,0.00015,9.17246]
[1776859436828,43.0,78379.95,210.9,0.16179,0.00015,9.1633]
[1776859438246,43.0,78379.81,210.9,0.16177,0.00015,9.16257]
[1776859438344,43.0,78380.36,210.9,0.16185,0.00015,9.1658]
[1776859442115,43.0,78373.85,210.9,0.16085,0.00015,9.128]
[1776859442831,43.0,78373.85,210.9,0.16085,0.00015,9.128]
[1776859442902,43.0,78373.85,210.9,0.16085,0.00015,9.128]
[1776859442919,43.0,78373.85,210.9,0.16085,0.00015,9.128]
[1776859443425,43.0,78362.95,210.9,0.1592,0.00015,9.06534]
[1776859444203,43.0,78362.95,210.9,0.1592,0.00015,9.06534]
[1776859444326,43.0,78362.95,210.9,0.1592,0.00015,9.06534]
[1776859444368,43.0,78356.35,210.9,0.1582,0.00015,9.02726]
[1776859445365,43.0,78349.55,210.9,0.15718,0.00015,8.98809]
[1776859447702,43.0,78347.62,210.9,0.15688,0.00015,8.97689]
[1776859448157,43.0,78356.05,210.9,0.15815,0.00015,9.02525]
[1776859449164,43.0,78362.18,210.9,0.15907,0.00015,9.06034]
[1776859451202,42.99,78360.8,210.9,0.15885,0.00015,9.05225]
[1776859451418,42.99,78360.8,210.9,0.15885,0.00015,9.05225]
[1776859455769,42.99,78367.05,210.9,0.15977,0.00015,9.08724]
[1776859459117,42.99,78369.81,210.9,0.16018,0.00015,9.10251]
[1776859460493,42.99,78354.57,210.9,0.15787,0.00015,9.01456]
[1776859463262,42.98,78361.88,210.9,0.15896,0.00015,9.05627]
[1776859464118,42.98,78361.88,210.9,0.15896,0.00015,9.05627]
[1776859464269,42.98,78367.99,210.9,0.15988,0.00015,9.09122]
[1776859465276,42.98,78357.03,210.9,0.15822,0.00015,9.02807]
[1776859468587,42.98,78351.82,210.9,0.15743,0.00015,8.99784]
[1776859469304,42.98,78351.81,210.9,0.15743,0.00015,8.99772]
[1776859472326,42.98,78359.29,210.9,0.15843,0.00015,9.03226]
[1776859477361,42.97,78359.72,210.9,0.15845,0.00015,9.03326]
[1776859478589,42.97,78358.0,210.9,0.15818,0.00015,9.02308]
[1776859479375,42.97,78357.24,210.9,0.15806,0.00015,9.01844]
[1776859482396,42.97,78363.65,210.9,0.15902,0.00015,9.05499]
[1776859484895,42.97,78366.56,210.9,0.15945,0.00015,9.07143]
[1776859485254,42.97,78366.56,210.9,0.15945,0.00015,9.07143]
[1776859485537,42.97,78366.56,210.9,0.15945,0.00015,9.07143]
[1776859489035,42.96,78373.17,210.9,0.16044,0.00015,9.10873]
[1776859494170,42.96,78368.98,210.9,0.15978,0.00015,9.08378]
[1776859494196,42.96,78368.98,210.9,0.15978,0.00015,9.08378]
[1776859494246,42.96,78368.98,210.9,0.15978,0.00015,9.08378]
[1776859495284,42.96,78368.44,210.9,0.15969,0.00015,9.08051]
[1776859495393,42.96,78368.44,210.9,0.15969,0.00015,9.08051]
[1776859495518,42.96,78368.44,210.9,0.15969,0.00015,9.08051]
[1776859495625,42.96,78368.44,210.9,0.15969,0.00015,9.08051]
[1776859495496,42.96,78347.02,210.9,0.15646,0.00015,8.95722]
[1776859495726,42.96,78347.02,210.9,0.15646,0.00015,8.95722]
[1776859495832,42.96,78347.02,210.9,0.15646,0.00015,8.95722]
[1776859495847,42.96,78347.02,210.9,0.15646,0.00015,8.95722]
[1776859496035,42.96,78347.02,210.9,0.15646,0.00015,8.95722]
[1776859496289,42.96,78347.02,210.9,0.15646,0.00015,8.95722]
[1776859496495,42.96,78336.93,210.9,0.15496,0.00015,8.89919]
[1776859497502,42.96,78330.46,210.9,0.154,0.00015,8.86202]
[1776859497737,42.96,78330.46,210.9,0.154,0.00015,8.86202]
[1776859498509,42.96,78332.16,210.9,0.15425,0.00015,8.87186]
[1776859503547,42.96,78330.87,210.9,0.15405,0.00015,8.8641]
[1776859508582,42.95,78331.56,210.9,0.15415,0.00015,8.86774]
[1776859513510,42.95,78337.56,210.9,0.15503,0.00015,8.90184]
[1776859518585,42.95,78334.23,210.9,0.15452,0.00015,8.88218]
[1776859523662,42.95,78333.63,210.9,0.15442,0.00015,8.87825]
[1776859528723,42.95,78332.5,210.9,0.15424,0.00015,8.8713]
[1776859532765,42.94,78332.15,210.9,0.15408,0.00015,8.86146]
[1776859532799,42.94,78332.15,210.9,0.15408,0.00015,8.86146]
[1776859532834,42.94,78332.15,210.9,0.15408,0.00015,8.86146]
[1776859532836,42.94,78332.15,210.9,0.15408,0.00015,8.86146]
[1776859532836,42.94,78332.15,210.9,0.15408,0.00015,8.86146]
[1776859532844,42.94,78332.15,210.9,0.15408,0.00015,8.86146]
[1776859533481,42.94,78332.15,210.9,0.15408,0.00015,8.86146]
[1776859533523,42.94,78331.06,210.9,0.15392,0.00015,8.85514]
[1776859533764,42.94,78314.94,210.9,0.15154,0.00015,8.76255]
[1776859535509,42.94,78306.19,210.9,0.15026,0.00015,8.71195]
[1776859536310,42.94,78306.19,210.9,0.15026,0.00015,8.71195]
[1776859536321,42.94,78300.74,210.9,0.14946,0.00015,8.68062]
[1776859538519,42.94,78291.41,210.9,0.1481,0.00014,8.62669]
[1776859541820,42.94,78284.96,210.9,0.14716,0.00014,8.5892]
[1776859547081,42.94,78284.54,210.9,0.14709,0.00014,8.58642]
[1776859547410,42.94,78284.54,210.9,0.14709,0.00014,8.58642]
[1776859548496,42.94,78273.21,210.9,0.14546,0.00014,8.52133]
[1776859549966,42.94,78269.12,210.9,0.14488,0.00014,8.49791]
[1776859550267,42.94,78267.22,210.9,0.14461,0.00014,8.48707]
[1776859550890,42.94,78267.22,210.9,0.14461,0.00014,8.48707]
[1776859551264,42.94,78267.22,210.9,0.14461,0.00014,8.48707]
[1776859551521,42.93,78264.3,210.9,0.14419,0.00014,8.47018]
[1776859552094,42.93,78264.3,210.9,0.14419,0.00014,8.47018]
[1776859552101,42.94,78263.66,210.9,0.1441,0.00014,8.46659]
[1776859553191,42.94,78263.66,210.9,0.1441,0.00014,8.46659]
[1776859554307,42.93,78254.43,210.9,0.14279,0.00014,8.41351]
[1776859555361,42.93,78254.43,210.9,0.14279,0.00014,8.41351]
[1776859555362,42.93,78254.43,210.9,0.14279,0.00014,8.41351]
[1776859555801,42.93,78254.29,210.9,0.14277,0.00014,8.41264]
[1776859555933,42.93,78254.29,210.9,0.14277,0.00014,8.41264]
[1776859558303,42.93,78249.51,210.9,0.1421,0.00014,8.38516]
[1776859558411,42.93,78249.51,210.9,0.1421,0.00014,8.38516]
[1776859558584,42.93,78249.51,210.9,0.1421,0.00014,8.38516]
[1776859559948,42.93,78255.42,210.9,0.14292,0.00014,8.41884]
[1776859564399,42.93,78255.62,210.9,0.14295,0.00014,8.41974]
[1776859564460,42.93,78259.2,210.9,0.14345,0.00014,8.44013]
[1776859565067,42.93,78259.2,210.9,0.14345,0.00014,8.44013]
[1776859565178,42.93,78259.2,210.9,0.14345,0.00014,8.44013]
[1776859565227,42.93,78259.2,210.9,0.14345,0.00014,8.44013]
[1776859565374,42.93,78265.14,210.9,0.14429,0.00014,8.47423]
[1776859566408,42.93,78265.14,210.9,0.14429,0.00014,8.47423]
[1776859568133,42.93,78271.34,210.9,0.14518,0.00014,8.5099]
[1776859574049,42.93,78275.84,210.9,0.14582,0.00014,8.53557]
[1776859579532,42.93,78273.27,210.9,0.14545,0.00014,8.52076]
[1776859585126,42.93,78275.08,210.9,0.1457,0.00014,8.53103]
[1776859588147,42.93,78282.07,210.9,0.1467,0.00014,8.57098]
[1776859592175,42.93,78289.33,210.9,0.14763,0.00014,8.60464]
[1776859596411,42.93,78293.91,210.9,0.14828,0.00014,8.6305]
[1776859596511,42.93,78294.72,210.9,0.1484,0.00014,8.63499]
[1776859596938,42.93,78294.72,210.9,0.1484,0.00014,8.63499]
[1776859598095,42.93,78296.69,210.9,0.14868,0.00014,8.64633]
[1776859601044,42.93,78296.87,210.9,0.14871,0.00014,8.64741]
[1776859601076,42.93,78296.87,210.9,0.14871,0.00014,8.64741]
[1776859603049,42.93,78286.83,210.9,0.14726,0.00014,8.58989]
[1776859606493,42.93,78293.43,210.9,0.14822,0.00014,8.62805]
[1776859612315,42.93,78298.14,210.9,0.14891,0.00014,8.65515]
[1776859613973,42.93,78299.61,210.9,0.14912,0.00015,8.66358]
[1776859614586,42.93,78306.33,210.9,0.1501,0.00015,8.70214]
[1776859614682,42.93,78306.33,210.9,0.1501,0.00015,8.70214]
[1776859616955,42.93,78307.65,210.9,0.15028,0.00015,8.70958]
[1776859621015,42.93,78306.72,210.9,0.15014,0.00015,8.70395]
[1776859624572,42.93,78304.79,210.9,0.14986,0.00015,8.69272]
[1776859626954,42.93,78300.79,210.9,0.14927,0.00015,8.66964]
[1776859628166,42.93,78305.49,210.9,0.14996,0.00015,8.6966]
[1776859628645,42.93,78305.49,210.9,0.14996,0.00015,8.6966]
[1776859628428,42.93,78308.06,210.9,0.15033,0.00015,8.7113]
[1776859629435,42.93,78314.57,210.9,0.15128,0.00015,8.74882]
[1776859631129,42.93,78315.71,210.9,0.15145,0.00015,8.75524]
[1776859631449,42.92,78320.83,210.9,0.15219,0.00015,8.78452]
[1776859635683,42.93,78320.44,210.9,0.15214,0.00015,8.78238]
[1776859635748,42.93,78319.02,210.9,0.15193,0.00015,8.77426]
[1776859636484,42.93,78318.04,210.9,0.15179,0.00015,8.76868]
[1776859641518,42.92,78323.36,210.9,0.15255,0.00015,8.79851]
[1776859642034,42.92,78323.36,210.9,0.15255,0.00015,8.79851]
[1776859642041,42.92,78323.36,210.9,0.15255,0.00015,8.79851]
[1776859642525,42.92,78326.46,210.9,0.153,0.00015,8.81614]
[1776859647562,42.92,78328.72,210.9,0.15334,0.00015,8.82907]
[1776859652596,42.92,78326.55,210.9,0.15291,0.00015,8.80886]
[1776859657638,42.92,78326.81,210.9,0.15295,0.00015,8.81038]
[1776859662674,42.92,78330.58,210.9,0.15351,0.00015,8.83203]
[1776859667709,42.92,78332.22,210.9,0.15374,0.00015,8.84129]
[1776859672743,42.92,78330.47,210.9,0.15348,0.00015,8.83101]
[1776859677778,42.92,78330.32,210.9,0.15345,0.00015,8.82997]
[1776859683057,42.92,78328.21,210.9,0.15314,0.00015,8.8177]
[1776859688580,42.92,78330.63,210.9,0.15349,0.00015,8.83143]
[1776859693891,42.92,78329.97,210.9,0.15338,0.00015,8.82727]
[1776859698904,42.91,78328.49,210.9,0.15316,0.00015,8.81863]
[1776859702504,42.91,78330.46,210.9,0.15345,0.00015,8.82987]
[1776859702606,42.91,78322.33,210.9,0.15225,0.00015,8.7831]
[1776859703167,42.91,78322.33,210.9,0.15225,0.00015,8.7831]
[1776859704033,42.91,78316.76,210.9,0.15143,0.00015,8.75112]
[1776859704228,42.91,78316.76,210.9,0.15143,0.00015,8.75112]
[1776859706981,42.92,78324.99,210.9,0.15265,0.00015,8.79863]
[1776859710010,42.92,78317.46,210.9,0.15154,0.00015,8.75541]
[1776859715303,42.92,78318.66,210.9,0.15162,0.00015,8.75493]
[1776859719767,42.92,78318.67,210.9,0.15163,0.00015,8.75527]
[1776859729212,42.92,78318.71,210.9,0.15166,0.00015,8.75647]
[1776859734247,42.92,78317.7,210.9,0.15152,0.00015,8.7511]
[1776859737501,42.93,78326.49,210.9,0.15282,0.00015,8.80181]
[1776859741296,42.93,78319.12,210.9,0.15174,0.00015,8.75952]
[1776859743225,42.93,78317.72,210.9,0.15154,0.00015,8.75156]
[1776859749202,42.93,78308.16,210.9,0.15015,0.00015,8.69724]
[1776859755173,42.93,78314.69,210.9,0.15113,0.00015,8.73582]
[1776859760434,42.94,78317.32,210.9,0.15153,0.00015,8.75146]
[1776859761069,42.94,78317.32,210.9,0.15153,0.00015,8.75146]
[1776859765252,42.94,78317.13,210.9,0.15152,0.00015,8.75076]
[1776859770505,42.94,78320.48,210.9,0.15202,0.00015,8.7704]
[1776859775544,42.94,78322.34,210.9,0.1522,0.00015,8.77369]
[1776859778565,42.94,78329.19,210.9,0.15321,0.00015,8.81315]
[1776859782593,42.94,78340.14,210.9,0.15483,0.00015,8.87604]
[1776859787628,42.94,78339.26,210.9,0.15469,0.00015,8.87058]
[1776859792663,42.94,78344.45,210.9,0.15545,0.00015,8.9]
[1776859797698,42.93,78343.74,210.9,0.15533,0.00015,8.89537]
[1776859800384,42.93,78344.51,210.9,0.15544,0.00015,8.8996]
[1776859800719,42.93,78345.63,210.9,0.15561,0.00015,8.90593]
[1776859804747,42.93,78351.43,210.9,0.15648,0.00015,8.9395]
[1776859805754,42.93,78357.28,210.9,0.15736,0.00015,8.97315]
[1776859806441,42.93,78357.28,210.9,0.15736,0.00015,8.97315]
[1776859806761,42.93,78357.56,210.9,0.1574,0.00015,8.97473]
[1776859811797,42.94,78355.88,210.9,0.15717,0.00015,8.96581]
[1776859815549,42.94,78358.16,210.9,0.15752,0.00015,8.97936]
[1776859816380,42.94,78358.63,210.9,0.15759,0.00015,8.9822]
[1776859817306,42.94,78357.93,210.9,0.15749,0.00015,8.97834]
[1776859817839,42.94,78349.14,210.9,0.15618,0.00015,8.92794]
[1776859822874,42.94,78345.84,210.9,0.15569,0.00015,8.90909]
[1776859828429,42.94,78346.65,210.9,0.15581,0.00015,8.91394]
[1776859829923,42.94,78353.69,210.9,0.15687,0.00015,8.95446]
[1776859834641,42.94,78348.67,210.9,0.15601,0.00015,8.91784]
[1776859834949,42.94,78348.67,210.9,0.15601,0.00015,8.91784]
[1776859835218,42.94,78339.79,210.9,0.15469,0.00015,8.86682]
[1776859840861,42.95,78339.85,210.9,0.15472,0.00015,8.86799]
[1776859846035,42.96,78340.91,210.9,0.15493,0.00015,8.87623]
[1776859847474,42.96,78340.91,210.9,0.15493,0.00015,8.87623]
[1776859847657,42.96,78340.91,210.9,0.15493,0.00015,8.87623]
[1776859847705,42.96,78340.91,210.9,0.15493,0.00015,8.87623]
[1776859847801,42.96,78345.47,210.9,0.15562,0.00015,8.90268]
[1776859848252,42.96,78353.16,210.9,0.15678,0.00015,8.94729]
[1776859849140,42.96,78353.16,210.9,0.15678,0.00015,8.94729]
[1776859849897,42.96,78353.16,210.9,0.15678,0.00015,8.94729]
[1776859852365,42.96,78355.33,210.9,0.15713,0.00015,8.9608]
[1776859852772,42.96,78355.33,210.9,0.15713,0.00015,8.9608]
[1776859852824,42.96,78355.33,210.9,0.15713,0.00015,8.9608]
[1776859854091,42.97,78340.94,210.9,0.15501,0.00015,8.87924]
[1776859859165,42.98,78344.07,210.9,0.15552,0.00015,8.89898]
[1776859859418,42.98,78344.07,210.9,0.15552,0.00015,8.89898]
[1776859862430,42.98,78344.21,210.9,0.15558,0.00015,8.90106]
[1776859865864,42.99,78352.43,210.9,0.15684,0.00015,8.94949]
[1776859865990,42.99,78352.86,210.9,0.15692,0.00015,8.95232]
[1776859866707,42.99,78346.9,210.9,0.15603,0.00015,8.91845]
[1776859867223,42.99,78346.9,210.9,0.15603,0.00015,8.91845]
[1776859867365,42.99,78346.9,210.9,0.15603,0.00015,8.91845]
[1776859868189,42.99,78340.36,210.9,0.15507,0.00015,8.88137]
[1776859870035,43.0,78339.67,210.9,0.15497,0.00015,8.87767]
[1776859871309,43.0,78339.38,210.9,0.15494,0.00015,8.87627]
[1776859871515,43.0,78339.38,210.9,0.15494,0.00015,8.87627]
[1776859871608,43.0,78339.38,210.9,0.15494,0.00015,8.87627]
[1776859871755,43.0,78339.38,210.9,0.15494,0.00015,8.87627]
[1776859871847,43.0,78339.38,210.9,0.15494,0.00015,8.87627]
[1776859871922,43.0,78339.53,210.9,0.15497,0.00015,8.8774]
[1776859872851,43.02,78364.18,210.9,0.15878,0.00015,9.02332]
[1776859873905,43.02,78371.0,210.9,0.15982,0.00015,9.06272]
[1776859874503,43.02,78371.0,210.9,0.15982,0.00015,9.06272]
[1776859874604,43.02,78372.56,210.9,0.16006,0.00015,9.07187]
[1776859875709,43.02,78372.56,210.9,0.16006,0.00015,9.07187]
[1776859876933,43.02,78372.47,210.9,0.16006,0.00015,9.07171]
[1776859876810,43.02,78384.88,210.9,0.16196,0.00015,9.1433]
[1776859880195,43.03,78385.12,210.9,0.16201,0.00015,9.14547]
[1776859880375,43.03,78385.12,210.9,0.16201,0.00015,9.14547]
[1776859880543,43.03,78385.12,210.9,0.16201,0.00015,9.14547]
[1776859880591,43.03,78385.12,210.9,0.16201,0.00015,9.14547]
[1776859880885,43.03,78392.51,210.9,0.16315,0.00015,9.18814]
[1776859882306,43.03,78393.32,210.9,0.16328,0.00015,9.19299]
[1776859884567,43.03,78391.71,210.9,0.16305,0.00015,9.18413]
[1776859886052,43.03,78389.16,210.9,0.16267,0.00015,9.16991]
[1776859886233,43.03,78389.16,210.9,0.16267,0.00015,9.16991]
[1776859886330,43.03,78389.16,210.9,0.16267,0.00015,9.16991]
[1776859886535,43.03,78389.16,210.9,0.16267,0.00015,9.16991]
[1776859886608,43.03,78389.16,210.9,0.16267,0.00015,9.16991]
[1776859886812,43.03,78389.16,210.9,0.16267,0.00015,9.16991]
[1776859886907,43.03,78389.16,210.9,0.16267,0.00015,9.16991]
[1776859886864,43.04,78389.2,210.9,0.16268,0.00015,9.17036]
[1776859887040,43.04,78389.2,210.9,0.16268,0.00015,9.17036]
[1776859887284,43.04,78389.2,210.9,0.16268,0.00015,9.17036]
[1776859887471,43.04,78389.2,210.9,0.16268,0.00015,9.17036]
[1776859887537,43.04,78389.2,210.9,0.16268,0.00015,9.17036]
[1776859887956,43.04,78396.88,210.9,0.16387,0.00015,9.21482]
[1776859888104,43.04,78396.88,210.9,0.16387,0.00015,9.21482]
[1776859889740,43.04,78400.17,210.9,0.16438,0.00015,9.23386]
[1776859891577,43.04,78401.51,210.9,0.1646,0.00015,9.24181]
[1776859896494,43.04,78400.5,210.9,0.16435,0.00015,9.22901]
[1776859897675,43.04,78399.68,210.9,0.16423,0.00015,9.22445]
[1776859897805,43.04,78399.68,210.9,0.16423,0.00015,9.22445]
[1776859897841,43.04,78399.68,210.9,0.16423,0.00015,9.22445]
[1776859897888,43.04,78399.68,210.9,0.16423,0.00015,9.22445]
[1776859897947,43.04,78399.68,210.9,0.16423,0.00015,9.22445]
[1776859898000,43.04,78399.63,210.9,0.16423,0.00015,9.2243]
[1776859898306,43.04,78399.63,210.9,0.16423,0.00015,9.2243]
[1776859898406,43.04,78386.03,210.9,0.16214,0.00015,9.14643]
[1776859900263,43.04,78381.48,210.9,0.16145,0.00015,9.1204]
[1776859900272,43.04,78381.48,210.9,0.16145,0.00015,9.1204]
[1776859902236,43.05,78384.23,210.9,0.16187,0.00015,9.13637]
[1776859903379,43.05,78385.5,210.9,0.16207,0.00015,9.14374]
[1776859903526,43.05,78385.5,210.9,0.16207,0.00015,9.14374]
[1776859903735,43.05,78385.5,210.9,0.16207,0.00015,9.14374]
[1776859904251,43.05,78385.39,210.9,0.16206,0.00015,9.14319]
[1776859904306,43.05,78385.39,210.9,0.16206,0.00015,9.14319]
[1776859904637,43.05,78385.39,210.9,0.16206,0.00015,9.14319]
[1776859904738,43.05,78390.02,210.9,0.16277,0.00015,9.16983]
[1776859905706,43.05,78390.02,210.9,0.16277,0.00015,9.16983]
[1776859907824,43.05,78392.35,210.9,0.16314,0.00015,9.18361]
[1776859909505,43.05,78393.07,210.9,0.16326,0.00015,9.18814]
[1776859909582,43.05,78393.07,210.9,0.16326,0.00015,9.18814]
[1776859909593,43.05,78393.07,210.9,0.16326,0.00015,9.18814]
[1776859909609,43.05,78393.07,210.9,0.16326,0.00015,9.18814]
[1776859909615,43.05,78393.07,210.9,0.16326,0.00015,9.18814]
[1776859909652,43.05,78393.07,210.9,0.16326,0.00015,9.18814]
[1776859909696,43.05,78393.07,210.9,0.16326,0.00015,9.18814]
[1776859909745,43.05,78393.07,210.9,0.16326,0.00015,9.18814]
[1776859909750,43.05,78393.07,210.9,0.16326,0.00015,9.18814]
[1776859910039,43.05,78394.1,210.9,0.16342,0.00015,9.19424]
[1776859910519,43.05,78405.09,210.9,0.16512,0.00015,9.25745]
[1776859913461,43.05,78407.5,210.9,0.1655,0.00015,9.27145]
[1776859913540,43.05,78407.39,210.9,0.16549,0.00015,9.2709]
[1776859914117,43.05,78407.39,210.9,0.16549,0.00015,9.2709]
[1776859914451,43.05,78407.39,210.9,0.16549,0.00015,9.2709]
[1776859914650,43.06,78401.2,210.9,0.16453,0.00015,9.23567]
[1776859916533,43.06,78397.16,210.9,0.16392,0.00015,9.21282]
[1776859917567,43.06,78408.67,210.9,0.16572,0.00016,9.2795]
[1776859922767,43.06,78405.12,210.9,0.1652,0.00015,9.26017]
[1776859926010,43.07,78404.36,210.9,0.1651,0.00015,9.25668]
[1776859926631,43.07,78404.55,210.9,0.16515,0.00015,9.25835]
[1776859927874,43.07,78398.46,210.9,0.16421,0.00015,9.22356]
[1776859933680,43.08,78394.92,210.9,0.1637,0.00015,9.20446]
[1776859938715,43.08,78395.03,210.9,0.16374,0.00015,9.20607]
[1776859943750,43.09,78395.87,210.9,0.1639,0.00015,9.21183]
[1776859948113,43.09,78397.42,210.9,0.16416,0.00015,9.22145]
[1776859948573,43.09,78397.42,210.9,0.16416,0.00015,9.22145]
[1776859948785,43.09,78405.3,210.9,0.16538,0.00015,9.26678]
[1776859953820,43.1,78405.38,210.9,0.16533,0.00015,9.26098]
[1776859958037,43.1,78408.81,210.9,0.16588,0.00016,9.28148]
[1776859957847,43.1,78415.35,210.9,0.1669,0.00016,9.3192]
[1776859958782,43.1,78415.35,210.9,0.1669,0.00016,9.3192]
[1776859959037,43.1,78421.71,210.9,0.1679,0.00016,9.35582]
[1776859961991,43.11,78424.77,210.9,0.16839,0.00016,9.37366]
[1776859963029,43.11,78425.05,210.9,0.16844,0.00016,9.37541]
[1776859964622,43.11,78422.71,210.9,0.16808,0.00016,9.36231]
[1776859966406,43.11,78423.69,210.9,0.16824,0.00016,9.36824]
[1776859967023,43.11,78423.69,210.9,0.16824,0.00016,9.36824]
[1776859968009,43.11,78423.56,210.9,0.16823,0.00016,9.36764]
[1776859967919,43.11,78429.77,210.9,0.1692,0.00016,9.40334]
[1776859968290,43.11,78429.77,210.9,0.1692,0.00016,9.40334]
[1776859968935,43.11,78405.43,210.9,0.16541,0.00015,9.26411]
[1776859969942,43.11,78398.65,210.9,0.16437,0.00015,9.22557]
[1776859972251,43.12,78402.48,210.9,0.16498,0.00015,9.24818]
[1776859972290,43.12,78402.48,210.9,0.16498,0.00015,9.24818]
[1776859972331,43.12,78402.48,210.9,0.16498,0.00015,9.24818]
[1776859972963,43.12,78407.22,210.9,0.16572,0.00015,9.27563]
[1776859976861,43.12,78408.11,210.9,0.16587,0.00016,9.281]
[1776859977166,43.12,78408.62,210.9,0.16595,0.00016,9.284]
[1776859977221,43.12,78408.62,210.9,0.16595,0.00016,9.284]
[1776859977724,43.12,78408.62,210.9,0.16595,0.00016,9.284]
[1776859978207,43.12,78405.75,210.9,0.16551,0.00015,9.26766]
[1776859978574,43.12,78405.75,210.9,0.16551,0.00015,9.26766]
[1776859979005,43.12,78407.52,210.9,0.16578,0.00015,9.27787]
[1776859981515,43.12,78412.03,210.9,0.16648,0.00016,9.30354]
[1776859982027,43.12,78414.22,210.9,0.16682,0.00016,9.316]
[1776859983722,43.12,78412.54,210.9,0.16656,0.00016,9.30644]
[1776859984078,43.12,78411.38,210.9,0.16638,0.00016,9.29984]
[1776859985551,43.12,78412.2,210.9,0.16651,0.00016,9.30459]
[1776859985552,43.12,78412.2,210.9,0.16651,0.00016,9.30459]
[1776859987049,43.12,78412.23,210.9,0.16652,0.00016,9.30482]
[1776859987063,43.12,78414.07,210.9,0.1668,0.00016,9.31541]
[1776859992016,43.13,78407.77,210.9,0.16585,0.00015,9.28019]
[1776859997133,43.13,78413.33,210.9,0.16674,0.00016,9.31307]
[1776859998866,43.13,78413.33,210.9,0.16674,0.00016,9.31307]
[1776860000337,43.13,78424.38,210.9,0.16849,0.00016,9.37709]
[1776860002975,43.14,78431.9,210.9,0.16967,0.00016,9.42034]
[1776860005970,43.14,78437.94,210.9,0.17063,0.00016,9.45506]
[1776860011112,43.14,78438.6,210.9,0.17074,0.00016,9.45902]
[1776860016429,43.14,78444.69,210.9,0.1716,0.00016,9.48633]
[1776860017883,43.14,78444.06,210.9,0.1715,0.00016,9.48273]
[1776860017946,43.14,78444.06,210.9,0.1715,0.00016,9.48273]
[1776860017962,43.14,78444.06,210.9,0.1715,0.00016,9.48273]
[1776860018041,43.14,78444.23,210.9,0.17153,0.00016,9.4837]
[1776860018281,43.14,78444.23,210.9,0.17153,0.00016,9.4837]
[1776860018415,43.14,78444.23,210.9,0.17153,0.00016,9.4837]
[1776860018590,43.14,78444.23,210.9,0.17153,0.00016,9.4837]
[1776860018643,43.14,78444.23,210.9,0.17153,0.00016,9.4837]
[1776860018655,43.14,78444.23,210.9,0.17153,0.00016,9.4837]
[1776860018839,43.14,78444.23,210.9,0.17153,0.00016,9.4837]
[1776860019015,43.14,78449.5,210.9,0.17237,0.00016,9.51396]
[1776860020011,43.14,78463.56,210.9,0.17462,0.00016,9.59454]
[1776860020987,43.14,78474.03,210.9,0.17631,0.00016,9.65446]
[1776860022124,43.14,78474.81,210.9,0.17644,0.00016,9.65902]
[1776860022308,43.14,78475.27,210.9,0.17651,0.00016,9.66175]
[1776860027343,43.15,78477.63,210.9,0.17693,0.00016,9.67655]
[1776860028246,43.15,78477.63,210.9,0.17693,0.00016,9.67655]
[1776860028259,43.15,78477.63,210.9,0.17693,0.00016,9.67655]
[1776860028387,43.15,78477.63,210.9,0.17693,0.00016,9.67655]
[1776860028861,43.15,78471.39,210.9,0.17593,0.00016,9.64121]
[1776860029542,43.15,78465.01,210.9,0.17491,0.00016,9.60479]
[1776860034940,43.15,78459.91,210.9,0.1741,0.00016,9.57585]
[1776860035254,43.15,78459.56,210.9,0.17404,0.00016,9.57391]
[1776860040262,43.15,78459.43,210.9,0.17403,0.00016,9.57351]
[1776860041937,43.15,78448.52,210.9,0.1723,0.00016,9.51135]
[1776860047488,43.16,78447.45,210.9,0.17216,0.00016,9.50616]
[1776860052523,43.16,78445.24,210.9,0.17183,0.00016,9.49437]
[1776860053416,43.16,78445.24,210.9,0.17183,0.00016,9.49437]
[1776860054097,43.16,78445.24,210.9,0.17183,0.00016,9.49437]
[1776860054122,43.16,78445.24,210.9,0.17183,0.00016,9.49437]
[1776860054127,43.16,78445.07,210.9,0.17181,0.00016,9.49357]
[1776860054537,43.16,78437.1,210.9,0.17055,0.00016,9.44821]
[1776860056106,43.16,78428.61,210.9,0.16922,0.00016,9.39976]
[1776860056551,43.16,78420.9,210.9,0.16801,0.00016,9.35581]
[1776860058259,43.17,78417.92,210.9,0.16755,0.00016,9.33894]
[1776860063600,43.17,78419.63,210.9,0.16785,0.00016,9.34986]
[1776860065610,43.17,78420.14,210.9,0.16794,0.00016,9.35296]
[1776860067769,43.17,78416.07,210.9,0.16732,0.00016,9.33024]
[1776860068634,43.18,78414.47,210.9,0.16707,0.00016,9.3213]
[1776860073535,43.18,78415.6,210.9,0.16717,0.00016,9.32097]
[1776860074581,43.18,78418.92,210.9,0.16769,0.00016,9.34016]
[1776860074820,43.18,78418.92,210.9,0.16769,0.00016,9.34016]
[1776860075135,43.18,78426.66,210.9,0.16891,0.00016,9.38458]
[1776860075745,43.18,78438.76,210.9,0.17082,0.00016,9.45383]
[1776860081004,43.18,78443.88,210.9,0.17163,0.00016,9.48314]
[1776860086763,43.18,78440.49,210.9,0.1711,0.00016,9.46399]
[1776860091879,43.18,78440.79,210.9,0.17115,0.00016,9.46586]
[1776860092499,43.19,78442.74,210.9,0.17146,0.00016,9.47703]
[1776860092549,43.19,78442.74,210.9,0.17146,0.00016,9.47703]
[1776860092587,43.19,78442.74,210.9,0.17146,0.00016,9.47703]
[1776860092593,43.19,78442.74,210.9,0.17146,0.00016,9.47703]
[1776860092807,43.19,78450.08,210.9,0.17262,0.00016,9.51895]
[1776860093814,43.18,78456.07,210.9,0.17358,0.00016,9.55309]
[1776860098853,43.18,78458.04,210.9,0.17388,0.00016,9.56389]
[1776860100867,43.18,78443.89,210.9,0.17162,0.00016,9.48296]
[1776860102171,43.18,78443.89,210.9,0.17162,0.00016,9.48296]
[1776860102881,43.18,78432.89,210.9,0.16989,0.00016,9.42017]
[1776860104999,43.18,78440.47,210.9,0.17109,0.00016,9.46366]
[1776860106909,43.18,78446.92,210.9,0.17211,0.00016,9.50052]
[1776860111945,43.18,78444.27,210.9,0.17169,0.00016,9.48536]
[1776860114091,43.18,78432.8,210.9,0.16988,0.00016,9.41987]
[1776860114989,43.18,78425.78,210.9,0.16878,0.00016,9.37986]
[1776860120000,43.19,78427.7,210.9,0.1691,0.00016,9.39154]
[1776860122112,43.19,78440.24,210.9,0.17108,0.00016,9.46338]
[1776860126042,43.19,78433.71,210.9,0.17006,0.00016,9.42626]
[1776860128158,43.19,78424.68,210.9,0.16864,0.00016,9.37486]
[1776860130369,43.19,78423.39,210.9,0.16845,0.00016,9.36779]
[1776860130467,43.19,78423.39,210.9,0.16845,0.00016,9.36779]
[1776860131260,43.19,78423.39,210.9,0.16845,0.00016,9.36779]
[1776860131309,43.19,78423.39,210.9,0.16845,0.00016,9.36779]
[1776860131077,43.19,78416.48,210.9,0.16727,0.00016,9.32078]
[1776860132084,43.19,78430.15,210.9,0.16942,0.00016,9.39908]
[1776860133136,43.19,78440.19,210.9,0.171,0.00016,9.45652]
[1776860139133,43.19,78437.05,210.9,0.17051,0.00016,9.43879]
[1776860144168,43.2,78436.39,210.9,0.17042,0.00016,9.43533]
[1776860149202,43.2,78437.03,210.9,0.17052,0.00016,9.43928]
[1776860154300,43.2,78439.6,210.9,0.17094,0.00016,9.45415]
[1776860163306,43.2,78433.28,210.9,0.16995,0.00016,9.41845]
[1776860168336,43.2,78438.95,210.9,0.17086,0.00016,9.45136]
[1776860171103,43.2,78448.28,210.9,0.17234,0.00016,9.5047]
[1776860177166,43.2,78449.69,210.9,0.17256,0.00016,9.51254]
[1776860177233,43.2,78449.69,210.9,0.17256,0.00016,9.51254]
[1776860182770,43.2,78452.8,210.9,0.17304,0.00016,9.52996]
[1776860186050,43.2,78453.31,210.9,0.17312,0.00016,9.53266]
[1776860187264,43.2,78454.11,210.9,0.17324,0.00016,9.53715]
[1776860187469,43.2,78458.41,210.9,0.17392,0.00016,9.56151]
[1776860192504,43.2,78457.41,210.9,0.17366,0.00016,9.54825]
[1776860197477,43.2,78459.21,210.9,0.17396,0.00016,9.5587]
[1776860197479,43.2,78459.21,210.9,0.17396,0.00016,9.5587]
[1776860198228,43.2,78458.96,210.9,0.17392,0.00016,9.55731]
[1776860201930,43.2,78458.69,210.9,0.17387,0.00016,9.55548]
[1776860201953,43.2,78460.24,210.9,0.17411,0.00016,9.56421]
[1776860202305,43.2,78460.24,210.9,0.17411,0.00016,9.56421]
[1776860203018,43.2,78464.46,210.9,0.17479,0.00016,9.58833]
[1776860203599,43.2,78464.46,210.9,0.17479,0.00016,9.58833]
[1776860203708,43.2,78464.46,210.9,0.17479,0.00016,9.58833]
[1776860203878,43.2,78464.46,210.9,0.17479,0.00016,9.58833]
[1776860206602,43.2,78473.47,210.9,0.17625,0.00016,9.64031]
[1776860208565,43.2,78473.15,210.9,0.1762,0.00016,9.63861]
[1776860208616,43.2,78471.93,210.9,0.17601,0.00016,9.63179]
[1776860213651,43.2,78467.89,210.9,0.17536,0.00016,9.60866]
[1776860218047,43.2,78468.93,210.9,0.17553,0.00016,9.61459]
[1776860218148,43.2,78467.89,210.9,0.17536,0.00016,9.60866]
[1776860219670,43.2,78467.89,210.9,0.17536,0.00016,9.60866]
[1776860220676,43.2,78467.97,210.9,0.17536,0.00016,9.6088]
[1776860226163,43.2,78462.44,210.9,0.17446,0.00016,9.57659]
[1776860226264,43.2,78462.83,210.9,0.17452,0.00016,9.5787]
[1776860226947,43.2,78470.88,210.9,0.17581,0.00016,9.62462]
[1776860228325,43.2,78474.31,210.9,0.17636,0.00016,9.64416]
[1776860228564,43.2,78474.31,210.9,0.17636,0.00016,9.64416]
[1776860228756,43.2,78472.89,210.9,0.17613,0.00016,9.63603]
[1776860232437,43.2,78472.23,210.9,0.17604,0.00016,9.63269]
[1776860236120,43.2,78478.05,210.9,0.17699,0.00016,9.66639]
[1776860239106,43.2,78479.14,210.9,0.17717,0.00016,9.67277]
[1776860244868,43.21,78476.03,210.9,0.17669,0.00016,9.65565]
[1776860245832,43.21,78476.03,210.9,0.17669,0.00016,9.65565]
[1776860246307,43.21,78476.03,210.9,0.17669,0.00016,9.65565]
[1776860247103,43.21,78471.0,210.9,0.17588,0.00016,9.62711]
[1776860247145,43.21,78464.79,210.9,0.17489,0.00016,9.59188]
[1776860248429,43.21,78465.83,210.9,0.17506,0.00016,9.59799]
[1776860248485,43.21,78465.83,210.9,0.17506,0.00016,9.59799]
[1776860248896,43.21,78474.61,210.9,0.17648,0.00016,9.64818]
[1776860250072,43.21,78474.61,210.9,0.17648,0.00016,9.64818]
[1776860250959,43.21,78475.37,210.9,0.1766,0.00016,9.65263]
[1776860250983,43.21,78475.37,210.9,0.1766,0.00016,9.65263]
[1776860252550,43.21,78480.86,210.9,0.17739,0.00016,9.67641]
[1776860253233,43.21,78480.86,210.9,0.17739,0.00016,9.67641]
[1776860253248,43.21,78480.86,210.9,0.17739,0.00016,9.67641]
[1776860253837,43.21,78480.63,210.9,0.17735,0.00016,9.67518]
[1776860253934,43.21,78480.63,210.9,0.17735,0.00016,9.67518]
[1776860254098,43.21,78480.63,210.9,0.17735,0.00016,9.67518]
[1776860254187,43.21,78480.63,210.9,0.17735,0.00016,9.67518]
[1776860254239,43.21,78511.96,210.9,0.18247,0.00016,9.85339]
[1776860254861,43.21,78511.96,210.9,0.18247,0.00016,9.85339]
[1776860254885,43.21,78511.96,210.9,0.18247,0.00016,9.85339]
[1776860255709,43.21,78511.12,210.9,0.18233,0.00016,9.84863]
[1776860255881,43.21,78511.12,210.9,0.18233,0.00016,9.84863]
[1776860255884,43.21,78511.12,210.9,0.18233,0.00016,9.84863]
[1776860255985,43.21,78511.12,210.9,0.18233,0.00016,9.84863]
[1776860256154,43.21,78511.32,210.9,0.18236,0.00016,9.84977]
[1776860259140,43.21,78511.29,210.9,0.18236,0.00016,9.84958]
[1776860259219,43.21,78511.29,210.9,0.18236,0.00016,9.84958]
[1776860259243,43.21,78499.4,210.9,0.18041,0.00016,9.78205]
[1776860260115,43.21,78485.11,210.9,0.17808,0.00016,9.70075]
[1776860263069,43.21,78481.44,210.9,0.17749,0.00016,9.67998]
[1776860263160,43.21,78481.44,210.9,0.17749,0.00016,9.67998]
[1776860263253,43.21,78481.44,210.9,0.17749,0.00016,9.67998]
[1776860263306,43.21,78465.41,210.9,0.17491,0.00016,9.58877]
[1776860264251,43.21,78465.41,210.9,0.17491,0.00016,9.58877]
[1776860264292,43.21,78465.41,210.9,0.17491,0.00016,9.58877]
[1776860264271,43.21,78436.72,210.9,0.17035,0.00016,9.42503]
[1776860264785,43.21,78436.72,210.9,0.17035,0.00016,9.42503]
[1776860265306,43.21,78436.72,210.9,0.17035,0.00016,9.42503]
[1776860265163,43.21,78417.92,210.9,0.1674,0.00016,9.31776]
[1776860265669,43.21,78417.92,210.9,0.1674,0.00016,9.31776]
[1776860265935,43.21,78417.92,210.9,0.1674,0.00016,9.31776]
[1776860265961,43.21,78417.92,210.9,0.1674,0.00016,9.31776]
[1776860266286,43.21,78398.59,210.9,0.16441,0.00015,9.20755]
[1776860267256,43.21,78385.61,210.9,0.16242,0.00015,9.13338]
[1776860267414,43.21,78385.61,210.9,0.16242,0.00015,9.13338]
[1776860268047,43.21,78385.61,210.9,0.16242,0.00015,9.13338]
[1776860270069,43.21,78392.84,210.9,0.16354,0.00015,9.175]
[1776860275109,43.22,78393.02,210.9,0.16357,0.00015,9.17626]
[1776860277130,43.22,78393.24,210.9,0.1636,0.00015,9.17756]
[1776860277415,43.22,78393.82,210.9,0.16369,0.00015,9.18092]
[1776860277556,43.22,78393.82,210.9,0.16369,0.00015,9.18092]
[1776860278130,43.22,78402.84,210.9,0.16509,0.00015,9.23249]
[1776860280140,43.22,78407.75,210.9,0.16585,0.00015,9.26051]
[1776860281043,43.22,78406.68,210.9,0.16568,0.00015,9.25433]
[1776860283327,43.22,78407.84,210.9,0.16585,0.00016,9.26084]
[1776860283571,43.21,78406.54,210.9,0.16565,0.00015,9.25334]
[1776860283576,43.21,78406.54,210.9,0.16565,0.00015,9.25334]
[1776860283771,43.21,78406.54,210.9,0.16565,0.00015,9.25334]
[1776860283827,43.21,78406.54,210.9,0.16565,0.00015,9.25334]
[1776860284175,43.21,78423.73,210.9,0.16832,0.00016,9.35146]
[1776860285917,43.21,78428.28,210.9,0.16904,0.00016,9.37743]
[1776860286128,43.21,78428.28,210.9,0.16904,0.00016,9.37743]
[1776860286306,43.21,78428.28,210.9,0.16904,0.00016,9.37743]
[1776860286620,43.21,78431.22,210.9,0.1695,0.00016,9.39416]
[1776860286968,43.21,78431.22,210.9,0.1695,0.00016,9.39416]
[1776860287216,43.21,78431.22,210.9,0.1695,0.00016,9.39416]
[1776860287283,43.21,78432.83,210.9,0.16975,0.00016,9.40328]
[1776860289766,43.22,78430.44,210.9,0.16938,0.00016,9.38984]
[1776860290099,43.22,78430.44,210.9,0.16938,0.00016,9.38984]
[1776860290332,43.22,78430.44,210.9,0.16938,0.00016,9.38984]
[1776860290336,43.22,78425.6,210.9,0.16862,0.00016,9.36233]
[1776860290975,43.22,78425.6,210.9,0.16862,0.00016,9.36233]
[1776860291224,43.22,78413.53,210.9,0.16674,0.00016,9.29337]
[1776860291598,43.22,78413.53,210.9,0.16674,0.00016,9.29337]
[1776860291764,43.22,78413.53,210.9,0.16674,0.00016,9.29337]
[1776860291806,43.22,78413.53,210.9,0.16674,0.00016,9.29337]
[1776860291959,43.22,78413.53,210.9,0.16674,0.00016,9.29337]
[1776860292231,43.22,78400.32,210.9,0.16469,0.00015,9.21797]
[1776860292460,43.22,78400.32,210.9,0.16469,0.00015,9.21797]
[1776860294170,43.22,78401.08,210.9,0.16481,0.00015,9.2223]
[1776860294648,43.22,78402.43,210.9,0.16502,0.00015,9.23]
[1776860295876,43.22,78405.95,210.9,0.16556,0.00015,9.25008]
[1776860296378,43.22,78414.27,210.9,0.16685,0.00016,9.29755]
[1776860296412,43.22,78414.27,210.9,0.16685,0.00016,9.29755]
[1776860301051,43.22,78413.83,210.9,0.16679,0.00016,9.29527]
[1776860305211,43.22,78414.67,210.9,0.16693,0.00016,9.30029]
[1776860305322,43.22,78420.76,210.9,0.16788,0.00016,9.33513]
[1776860306768,43.22,78424.29,210.9,0.16843,0.00016,9.35529]
[1776860307734,43.22,78424.97,210.9,0.16854,0.00016,9.35918]
[1776860307775,43.22,78424.97,210.9,0.16854,0.00016,9.35918]
[1776860310224,43.22,78428.41,210.9,0.16907,0.00016,9.37878]
[1776860313727,43.22,78430.36,210.9,0.16927,0.00016,9.38205]
[1776860314307,43.22,78430.36,210.9,0.16927,0.00016,9.38205]
[1776860314386,43.22,78418.64,210.9,0.16744,0.00016,9.31508]
[1776860315949,43.22,78415.59,210.9,0.16696,0.00016,9.29761]
[1776860316962,43.22,78415.76,210.9,0.16699,0.00016,9.29862]
[1776860317318,43.22,78415.76,210.9,0.16699,0.00016,9.29862]
[1776860317882,43.22,78414.32,210.9,0.16676,0.00016,9.29045]
[1776860319708,43.22,78414.88,210.9,0.16685,0.00016,9.29377]
[1776860320020,43.22,78414.88,210.9,0.16685,0.00016,9.29377]
[1776860320727,43.22,78414.88,210.9,0.16686,0.00016,9.29383]
[1776860320790,43.22,78414.88,210.9,0.16686,0.00016,9.29383]
[1776860320794,43.22,78414.88,210.9,0.16686,0.00016,9.29383]
[1776860320833,43.22,78414.88,210.9,0.16686,0.00016,9.29383]
[1776860321128,43.22,78414.88,210.9,0.16686,0.00016,9.29383]
[1776860321158,43.22,78414.88,210.9,0.16686,0.00016,9.29383]
[1776860321184,43.22,78413.96,210.9,0.16671,0.00016,9.28863]
[1776860321521,43.22,78406.39,210.9,0.16554,0.00015,9.2453]
[1776860325822,43.22,78408.57,210.9,0.16587,0.00016,9.25769]
[1776860331822,43.22,78411.97,210.9,0.16639,0.00016,9.27676]
[1776860334442,43.21,78407.13,210.9,0.16563,0.00015,9.24882]
[1776860335029,43.21,78394.18,210.9,0.16363,0.00015,9.17478]
[1776860337444,43.21,78394.68,210.9,0.16371,0.00015,9.17776]
[1776860338118,43.21,78394.68,210.9,0.16371,0.00015,9.17776]
[1776860338153,43.21,78394.68,210.9,0.16371,0.00015,9.17776]
[1776860339289,43.21,78403.84,210.9,0.16513,0.00015,9.2302]
[1776860340570,43.21,78409.51,210.9,0.166,0.00016,9.26252]
[1776860341734,43.21,78409.51,210.9,0.166,0.00016,9.26252]
[1776860341954,43.21,78409.51,210.9,0.166,0.00016,9.26252]
[1776860342130,43.21,78409.51,210.9,0.166,0.00016,9.26252]
[1776860342133,43.21,78410.82,210.9,0.16621,0.00016,9.26994]
[1776860344072,43.21,78411.59,210.9,0.16633,0.00016,9.27444]
[1776860344312,43.21,78411.59,210.9,0.16633,0.00016,9.27444]
[1776860344697,43.22,78413.4,210.9,0.16661,0.00016,9.28487]
[1776860344761,43.22,78413.4,210.9,0.16661,0.00016,9.28487]
[1776860345313,43.22,78413.4,210.9,0.16661,0.00016,9.28487]
[1776860345387,43.22,78421.14,210.9,0.16782,0.00016,9.32915]
[1776860346186,43.22,78421.14,210.9,0.16782,0.00016,9.32915]
[1776860346437,43.22,78421.14,210.9,0.16782,0.00016,9.32915]
[1776860346260,43.22,78432.28,210.9,0.16957,0.00016,9.39276]
[1776860346547,43.22,78432.28,210.9,0.16957,0.00016,9.39276]
[1776860346847,43.22,78432.28,210.9,0.16957,0.00016,9.39276]
[1776860346925,43.22,78432.28,210.9,0.16957,0.00016,9.39276]
[1776860347198,43.22,78432.28,210.9,0.16957,0.00016,9.39276]
[1776860347200,43.22,78432.28,210.9,0.16957,0.00016,9.39276]
[1776860347201,43.22,78432.28,210.9,0.16957,0.00016,9.39276]
[1776860347306,43.22,78432.28,210.9,0.16957,0.00016,9.39276]
[1776860347380,43.22,78432.28,210.9,0.16957,0.00016,9.39276]
[1776860347466,43.22,78427.05,210.9,0.16874,0.00016,9.36285]
[1776860348123,43.22,78427.05,210.9,0.16874,0.00016,9.36285]
[1776860348147,43.22,78412.16,210.9,0.16642,0.00016,9.27779]
[1776860350141,43.22,78408.78,210.9,0.1659,0.00016,9.25857]
[1776860351000,43.22,78406.86,210.9,0.1656,0.00015,9.24771]
[1776860351119,43.22,78405.93,210.9,0.16546,0.00015,9.24253]
[1776860351813,43.22,78398.29,210.9,0.16428,0.00015,9.19884]
[1776860352469,43.22,78398.29,210.9,0.16428,0.00015,9.19884]
[1776860354346,43.22,78382.32,210.9,0.16183,0.00015,9.10767]
[1776860355962,43.22,78380.73,210.9,0.16159,0.00015,9.09872]
[1776860355973,43.22,78380.73,210.9,0.16159,0.00015,9.09872]
[1776860356294,43.22,78380.73,210.9,0.16159,0.00015,9.09872]
[1776860356359,43.22,78378.67,210.9,0.16128,0.00015,9.0871]
[1776860356516,43.22,78378.67,210.9,0.16128,0.00015,9.0871]
[1776860356593,43.22,78378.67,210.9,0.16128,0.00015,9.0871]
[1776860357416,43.22,78378.67,210.9,0.16128,0.00015,9.0871]
[1776860359702,43.22,78369.66,210.9,0.15992,0.00015,9.03567]
[1776860361603,43.22,78369.58,210.9,0.15991,0.00015,9.03526]
[1776860361606,43.22,78369.58,210.9,0.15991,0.00015,9.03526]
[1776860362492,43.22,78366.86,210.9,0.1595,0.00015,9.01976]
[1776860362723,43.22,78361.78,210.9,0.15873,0.00015,8.9908]
[1776860365277,43.22,78358.14,210.9,0.15818,0.00015,8.9701]
[1776860366357,43.22,78344.92,210.9,0.15621,0.00015,8.89483]
[1776860368438,43.22,78342.58,210.9,0.15586,0.00015,8.8815]
[1776860370352,43.22,78335.79,210.9,0.15486,0.00015,8.84288]
[1776860370353,43.22,78335.32,210.9,0.15479,0.00015,8.8403]
[1776860371299,43.22,78325.53,210.9,0.15324,0.00015,8.77684]
[1776860376821,43.23,78324.2,210.9,0.15307,0.00015,8.7704]
[1776860382452,43.23,78329.77,210.9,0.15392,0.00015,8.80293]
[1776860381857,43.23,78337.64,210.9,0.15509,0.00015,8.848]
[1776860384878,43.23,78344.55,210.9,0.15612,0.00015,8.88765]
[1776860389933,43.23,78350.29,210.9,0.15698,0.00015,8.92048]
[1776860394959,43.23,78358.48,210.9,0.1582,0.00015,8.96699]
[1776860397296,43.23,78361.07,210.9,0.15859,0.00015,8.98164]
[1776860398562,43.23,78368.01,210.9,0.15964,0.00015,9.0214]
[1776860399531,43.23,78368.01,210.9,0.15964,0.00015,9.02142]
[1776860406115,43.23,78366.54,210.9,0.15942,0.00015,9.0132]
[1776860406186,43.23,78366.54,210.9,0.15942,0.00015,9.0132]
[1776860407193,43.23,78366.68,210.9,0.15944,0.00015,9.01404]
[1776860407290,43.23,78362.33,210.9,0.15879,0.00015,8.98923]
[1776860409977,43.23,78364.85,210.9,0.15917,0.00015,9.00376]
[1776860415088,43.24,78366.2,210.9,0.15938,0.00015,9.01177]
[1776860416298,43.24,78366.2,210.9,0.15938,0.00015,9.01177]
[1776860416307,43.24,78366.2,210.9,0.15938,0.00015,9.01177]
[1776860416332,43.24,78366.2,210.9,0.15938,0.00015,9.01177]
[1776860416433,43.24,78360.29,210.9,0.15849,0.00015,8.97807]
[1776860421478,43.23,78355.49,210.9,0.15777,0.00015,8.95045]
[1776860426167,43.23,78362.58,210.9,0.15883,0.00015,8.99081]
[1776860427383,43.23,78362.58,210.9,0.15883,0.00015,8.99081]
[1776860427442,43.23,78362.58,210.9,0.15883,0.00015,8.99081]
[1776860427483,43.23,78364.34,210.9,0.15909,0.00015,9.00077]
[1776860427577,43.23,78364.34,210.9,0.15909,0.00015,9.00077]
[1776860427866,43.23,78364.34,210.9,0.15909,0.00015,9.00077]
[1776860428335,43.23,78376.48,210.9,0.16094,0.00015,9.0702]
[1776860429056,43.23,78376.48,210.9,0.16094,0.00015,9.0702]
[1776860429883,43.23,78378.8,210.9,0.16129,0.00015,9.08344]
[1776860430271,43.23,78378.8,210.9,0.16129,0.00015,9.08344]
[1776860430338,43.23,78389.59,210.9,0.16294,0.00015,9.14504]
[1776860431203,43.23,78389.59,210.9,0.16294,0.00015,9.14504]
[1776860431477,43.23,78389.59,210.9,0.16294,0.00015,9.14504]
[1776860431539,43.23,78391.54,210.9,0.16313,0.00015,9.14856]
[1776860432494,43.24,78372.89,210.9,0.1603,0.00015,9.04248]
[1776860433216,43.24,78366.37,210.9,0.15931,0.00015,9.00529]
[1776860438255,43.25,78369.68,210.9,0.15987,0.00015,9.02636]
[1776860442087,43.25,78367.59,210.9,0.15958,0.00015,9.01522]
[1776860445763,43.26,78361.72,210.9,0.15876,0.00015,8.98415]
[1776860449001,43.27,78361.74,210.9,0.15878,0.00015,8.98512]
[1776860454367,43.27,78369.83,210.9,0.16003,0.00015,9.03225]
[1776860456384,43.27,78361.18,210.9,0.15873,0.00015,8.98295]
[1776860461416,43.27,78360.56,210.9,0.15864,0.00015,8.97983]
[1776860463430,43.27,78367.76,210.9,0.15973,0.00015,9.02108]
[1776860464437,43.27,78382.39,210.9,0.16196,0.00015,9.1046]
[1776860466345,43.27,78382.28,210.9,0.16192,0.00015,9.10318]
[1776860466451,43.27,78371.87,210.9,0.16032,0.00015,9.043]
[1776860467458,43.27,78362.04,210.9,0.15883,0.00015,8.98689]
[1776860468829,43.27,78361.96,210.9,0.15882,0.00015,8.98651]
[1776860474507,43.27,78367.2,210.9,0.15962,0.00015,9.01664]
[1776860475513,43.27,78357.95,210.9,0.15822,0.00015,8.96387]
[1776860476560,43.27,78357.95,210.9,0.15822,0.00015,8.96387]
[1776860482035,43.27,78352.52,210.9,0.15743,0.00015,8.9339]
[1776860484447,43.27,78347.88,210.9,0.15675,0.00015,8.90772]
[1776860484577,43.27,78347.21,210.9,0.15665,0.00015,8.90407]
[1776860485326,43.27,78347.21,210.9,0.15665,0.00015,8.90407]
[1776860490124,43.28,78340.68,210.9,0.15571,0.00015,8.8682]
[1776860495243,43.28,78344.96,210.9,0.15625,0.00015,8.88501]
[1776860501456,43.28,78341.48,210.9,0.15574,0.00015,8.86565]
[1776860505754,43.3,78341.34,210.9,0.1558,0.00015,8.8678]
[1776860506178,43.3,78341.34,210.9,0.1558,0.00015,8.8678]
[1776860506181,43.3,78341.34,210.9,0.15581,0.00015,8.86827]
[1776860507230,43.29,78331.74,210.9,0.15435,0.00015,8.81207]
[1776860510788,43.29,78329.54,210.9,0.15402,0.00015,8.79932]
[1776860512173,43.29,78329.55,210.9,0.15402,0.00015,8.79932]
[1776860514598,43.29,78329.5,210.9,0.15401,0.00015,8.79891]
[1776860514756,43.29,78329.5,210.9,0.15401,0.00015,8.79891]
[1776860515023,43.29,78329.5,210.9,0.15401,0.00015,8.79891]
[1776860516467,43.29,78318.84,210.9,0.15243,0.00015,8.73799]
[1776860520163,43.29,78318.18,210.9,0.15233,0.00015,8.73394]
[1776860520829,43.29,78303.33,210.9,0.15015,0.00015,8.64906]
[1776860526047,43.29,78298.44,210.9,0.14944,0.00014,8.62117]
[1776860529297,43.29,78297.25,210.9,0.14927,0.00014,8.61436]
[1776860529591,43.29,78289.86,210.9,0.1482,0.00014,8.57231]
[1776860530255,43.29,78281.21,210.9,0.14696,0.00014,8.52316]
[1776860530973,43.29,78281.21,210.9,0.14696,0.00014,8.52316]
[1776860537033,43.29,78278.62,210.9,0.1466,0.00014,8.50893]
[1776860539001,43.29,78294.44,210.9,0.14888,0.00014,8.59914]
[1776860540227,43.29,78294.44,210.9,0.14888,0.00014,8.59914]
[1776860540328,43.29,78300.98,210.9,0.14983,0.00015,8.63633]
[1776860544244,43.29,78309.14,210.9,0.151,0.00015,8.68238]
[1776860547127,43.29,78315.72,210.9,0.15195,0.00015,8.71939]
[1776860549310,43.29,78315.96,210.9,0.15198,0.00015,8.72056]
[1776860555486,43.28,78313.92,210.9,0.15155,0.00015,8.7002]
[1776860561110,43.28,78316.27,210.9,0.15187,0.00015,8.71247]
[1776860566145,43.27,78320.61,210.9,0.15248,0.00015,8.73621]
[1776860571181,43.27,78316.1,210.9,0.15179,0.00015,8.70956]
[1776860576216,43.26,78318.66,210.9,0.15214,0.00015,8.72327]
[1776860581251,43.26,78318.33,210.9,0.15207,0.00015,8.72048]
[1776860586286,43.25,78318.59,210.9,0.15209,0.00015,8.72105]
[1776860591321,43.25,78316.86,210.9,0.15181,0.00015,8.7103]
[1776860592328,43.25,78305.36,210.9,0.15012,0.00015,8.64459]
[1776860594342,43.25,78313.26,210.9,0.15127,0.00015,8.68949]
[1776860596537,43.25,78305.92,210.9,0.1502,0.00015,8.6474]
[1776860598369,43.25,78313.56,210.9,0.15131,0.00015,8.69076]
[1776860603405,43.24,78319.11,210.9,0.1521,0.00015,8.72155]
[1776860604129,43.24,78319.11,210.9,0.1521,0.00015,8.72155]
[1776860604470,43.24,78319.11,210.9,0.1521,0.00015,8.72155]
[1776860610455,43.24,78318.12,210.9,0.15192,0.00015,8.71456]
[1776860615490,43.23,78316.53,210.9,0.15156,0.00015,8.6972]
[1776860619517,43.23,78309.54,210.9,0.15053,0.00015,8.65704]
[1776860624553,43.23,78308.52,210.9,0.15037,0.00015,8.65068]
[1776860629595,43.23,78305.03,210.9,0.14985,0.00015,8.63046]
[1776860632609,43.23,78296.98,210.9,0.14868,0.00014,8.5843]
[1776860634381,43.23,78292.49,210.9,0.14803,0.00014,8.55871]
[1776860634625,43.23,78292.49,210.9,0.14803,0.00014,8.55871]
[1776860636248,43.23,78288.82,210.9,0.1475,0.00014,8.53792]
[1776860636628,43.23,78288.82,210.9,0.1475,0.00014,8.53792]
[1776860636638,43.23,78288.82,210.9,0.1475,0.00014,8.53792]
[1776860636729,43.23,78287.67,210.9,0.14734,0.00014,8.53147]
[1776860637682,43.23,78287.67,210.9,0.14734,0.00014,8.53147]
[1776860640665,43.23,78279.74,210.9,0.14619,0.00014,8.48596]
[1776860640785,43.23,78279.74,210.9,0.14619,0.00014,8.48596]
[1776860641672,43.23,78273.05,210.9,0.14523,0.00014,8.44785]
[1776860646069,43.22,78272.27,210.9,0.1451,0.00014,8.44267]
[1776860651197,43.22,78272.1,210.9,0.14506,0.00014,8.441]
[1776860656492,43.22,78270.53,210.9,0.14482,0.00014,8.43121]
[1776860659116,43.21,78271.93,210.9,0.145,0.00014,8.43868]
[1776860659273,43.21,78271.93,210.9,0.145,0.00014,8.43868]
[1776860659817,43.21,78258.5,210.9,0.14309,0.00014,8.36199]
[1776860664852,43.21,78260.59,210.9,0.14337,0.00014,8.37344]
[1776860669852,43.21,78259.85,210.9,0.14326,0.00014,8.36882]
[1776860669867,43.21,78259.85,210.9,0.14326,0.00014,8.36882]
[1776860670893,43.21,78267.74,210.9,0.14437,0.00014,8.41351]
[1776860676347,43.21,78268.37,210.9,0.14434,0.00014,8.40885]
[1776860680382,43.2,78263.91,210.9,0.1437,0.00014,8.38302]
[1776860680390,43.2,78263.91,210.9,0.1437,0.00014,8.38302]
[1776860684992,43.2,78253.55,210.9,0.14222,0.00014,8.32361]
[1776860690027,43.2,78257.73,210.9,0.14281,0.00014,8.34727]
[1776860695042,43.2,78261.48,210.9,0.14333,0.00014,8.3683]
[1776860695063,43.2,78268.58,210.9,0.14434,0.00014,8.40859]
[1776860698394,43.2,78260.49,210.9,0.14318,0.00014,8.3622]
[1776860704128,43.2,78263.55,210.9,0.1436,0.00014,8.37921]
[1776860709444,43.19,78268.34,210.9,0.14427,0.00014,8.40601]
[1776860715205,43.19,78267.43,210.9,0.14412,0.00014,8.40001]
[1776860720239,43.19,78267.49,210.9,0.14411,0.00014,8.39975]
[1776860725275,43.18,78267.48,210.9,0.1441,0.00014,8.39905]
[1776860728296,43.18,78274.65,210.9,0.14511,0.00014,8.43965]
[1776860733451,43.18,78278.84,210.9,0.1456,0.00014,8.4558]
[1776860734584,43.18,78279.34,210.9,0.14568,0.00014,8.45864]
[1776860734764,43.18,78279.34,210.9,0.14568,0.00014,8.45864]
[1776860735344,43.18,78288.55,210.9,0.147,0.00014,8.51108]
[1776860736756,43.18,78288.55,210.9,0.147,0.00014,8.51108]
[1776860737742,43.18,78282.48,210.9,0.14613,0.00014,8.47661]
[1776860742768,43.19,78283.81,210.9,0.14634,0.00014,8.48488]
[1776860743798,43.19,78291.83,210.9,0.1475,0.00014,8.5309]
[1776860746654,43.19,78300.45,210.9,0.14875,0.00015,8.58033]
[1776860749443,43.19,78307.34,210.9,0.14976,0.00015,8.61967]
[1776860754478,43.19,78310.72,210.9,0.15025,0.00015,8.63882]
[1776860759495,43.19,78307.75,210.9,0.14981,0.00015,8.62171]
[1776860759513,43.19,78308.47,210.9,0.14991,0.00015,8.6258]
[1776860761846,43.19,78289.36,210.9,0.14714,0.00014,8.51681]
[1776860764487,43.19,78293.66,210.9,0.14777,0.00014,8.54154]
[1776860764548,43.19,78291.93,210.9,0.14752,0.00014,8.53178]
[1776860769584,43.19,78292.44,210.9,0.14761,0.00014,8.53519]
[1776860775022,43.19,78290.97,210.9,0.14741,0.00014,8.52721]
[1776860775475,43.19,78290.97,210.9,0.14741,0.00014,8.52721]
[1776860775630,43.19,78286.19,210.9,0.14672,0.00014,8.50018]
[1776860775885,43.19,78286.19,210.9,0.14672,0.00014,8.50018]
[1776860776300,43.19,78286.19,210.9,0.14672,0.00014,8.50018]
[1776860776637,43.19,78277.46,210.9,0.14547,0.00014,8.45039]
[1776860781672,43.19,78275.9,210.9,0.14522,0.00014,8.44054]
[1776860785381,43.19,78275.86,210.9,0.14521,0.00014,8.43995]
[1776860790734,43.19,78272.37,210.9,0.1447,0.00014,8.41964]
[1776860795770,43.19,78272.6,210.9,0.14463,0.00014,8.41346]
[1776860800805,43.19,78276.54,210.9,0.1452,0.00014,8.43601]
[1776860805840,43.19,78276.56,210.9,0.1452,0.00014,8.43619]
[1776860806257,43.19,78276.56,210.9,0.1452,0.00014,8.43619]
[1776860808861,43.19,78283.83,210.9,0.14624,0.00014,8.47763]
[1776860813917,43.19,78275.56,210.9,0.14506,0.00014,8.43037]
[1776860819867,43.19,78273.21,210.9,0.14472,0.00014,8.41689]
[1776860821163,43.19,78271.08,210.9,0.14441,0.00014,8.40462]
[1776860821261,43.18,78273.74,210.9,0.14478,0.00014,8.41947]
[1776860821973,43.18,78280.75,210.9,0.14578,0.00014,8.45938]
[1776860827779,43.19,78279.43,210.9,0.1456,0.00014,8.45192]
[1776860828219,43.19,78277.94,210.9,0.14538,0.00014,8.44345]
[1776860828234,43.19,78276.34,210.9,0.14516,0.00014,8.43456]
[1776860830043,43.19,78273.36,210.9,0.14474,0.00014,8.41761]
[1776860830044,43.19,78273.36,210.9,0.14474,0.00014,8.41761]
[1776860836009,43.18,78275.12,210.9,0.14496,0.00014,8.42665]
[1776860838363,43.18,78274.97,210.9,0.14493,0.00014,8.42546]
[1776860839108,43.18,78267.47,210.9,0.14386,0.00014,8.38245]
[1776860841121,43.18,78259.79,210.9,0.14276,0.00014,8.33856]
[1776860846193,43.18,78255.01,210.9,0.14209,0.00014,8.3113]
[1776860849543,43.18,78252.81,210.9,0.14178,0.00014,8.29876]
[1776860849861,43.18,78250.05,210.9,0.14139,0.00014,8.28309]
[1776860850691,43.18,78231.23,210.9,0.13876,0.00014,8.17632]
[1776860851554,43.18,78231.23,210.9,0.13876,0.00014,8.17632]
[1776860851595,43.18,78231.23,210.9,0.13876,0.00014,8.17632]
[1776860851958,43.18,78227.47,210.9,0.13814,0.00014,8.14751]
[1776860857077,43.18,78227.14,210.9,0.13809,0.00014,8.14548]
[1776860861957,43.17,78220.07,210.9,0.13709,0.00014,8.10441]
[1776860867303,43.17,78214.69,210.9,0.13633,0.00014,8.0731]
[1776860868684,43.17,78214.69,210.9,0.13633,0.00014,8.0731]
[1776860869988,43.17,78213.08,210.9,0.1361,0.00014,8.06374]
[1776860870874,43.17,78189.19,210.9,0.13286,0.00013,7.92871]
[1776860871927,43.17,78182.05,210.9,0.1319,0.00013,7.88854]
[1776860873346,43.17,78191.8,210.9,0.13322,0.00013,7.94371]
[1776860874573,43.17,78191.8,210.9,0.13322,0.00013,7.94371]
[1776860874940,43.17,78194.18,210.9,0.13354,0.00014,7.95719]
[1776860878853,43.17,78190.11,210.9,0.13299,0.00013,7.9343]
[1776860880847,43.17,78189.52,210.9,0.13291,0.00013,7.93109]
[1776860881645,43.17,78180.06,210.9,0.13165,0.00013,7.87793]
[1776860883868,43.17,78181.86,210.9,0.13189,0.00013,7.88799]
[1776860883967,43.17,78182.12,210.9,0.13192,0.00013,7.88936]
[1776860884597,43.17,78182.12,210.9,0.13192,0.00013,7.88936]
[1776860885429,43.17,78181.87,210.9,0.13188,0.00013,7.88761]
[1776860885584,43.17,78181.61,210.9,0.13183,0.00013,7.88581]
[1776860886237,43.17,78181.61,210.9,0.13183,0.00013,7.88581]
[1776860886969,43.17,78182.52,210.9,0.13195,0.00013,7.89084]
[1776860888141,43.16,78182.21,210.9,0.1319,0.00013,7.88875]
[1776860888954,43.16,78181.23,210.9,0.13176,0.00013,7.88289]
[1776860894899,43.16,78184.47,210.9,0.13219,0.00013,7.90066]
[1776860897788,43.16,78192.7,210.9,0.1333,0.00014,7.94723]
[1776860899799,43.16,78186.04,210.9,0.1324,0.00013,7.90976]
[1776860899900,43.16,78178.5,210.9,0.13139,0.00013,7.86737]
[1776860905379,43.17,78180.18,210.9,0.13163,0.00013,7.87746]
[1776860905543,43.17,78180.18,210.9,0.13163,0.00013,7.87746]
[1776860905571,43.17,78182.0,210.9,0.13188,0.00013,7.88783]
[1776860906303,43.17,78182.0,210.9,0.13188,0.00013,7.88783]
[1776860906578,43.17,78184.84,210.9,0.13226,0.00013,7.9037]
[1776860911613,43.17,78184.3,210.9,0.13209,0.00013,7.89344]
[1776860916649,43.17,78182.27,210.9,0.13183,0.00013,7.88253]
[1776860917409,43.17,78182.27,210.9,0.13183,0.00013,7.88253]
[1776860917656,43.17,78178.89,210.9,0.13138,0.00013,7.86362]
[1776860918292,43.17,78178.89,210.9,0.13138,0.00013,7.86362]
[1776860919908,43.17,78177.83,210.9,0.13124,0.00013,7.85754]
[1776860920021,43.17,78177.83,210.9,0.13124,0.00013,7.85754]
[1776860920677,43.17,78170.93,210.9,0.13031,0.00013,7.81852]
[1776860924044,43.17,78174.21,210.9,0.13074,0.00013,7.8366]
[1776860925026,43.17,78183.78,210.9,0.13202,0.00013,7.89019]
[1776860926021,43.17,78183.78,210.9,0.13202,0.00013,7.89019]
[1776860926045,43.17,78183.87,210.9,0.13202,0.00013,7.89054]
[1776860927726,43.17,78190.27,210.9,0.13288,0.00013,7.92655]
[1776860932761,43.17,78192.92,210.9,0.13324,0.00014,7.94164]
[1776860935983,43.17,78200.63,210.9,0.13429,0.00014,7.98518]
[1776860937626,43.17,78206.63,210.9,0.1351,0.00014,8.01904]
[1776860941294,43.16,78213.63,210.9,0.13605,0.00014,8.05825]
[1776860941367,43.16,78213.63,210.9,0.13605,0.00014,8.05825]
[1776860941938,43.16,78219.89,210.9,0.13691,0.00014,8.09355]
[1776860942293,43.16,78219.89,210.9,0.13691,0.00014,8.09355]
[1776860943038,43.16,78212.01,210.9,0.13583,0.00014,8.04893]
[1776860943086,43.16,78212.01,210.9,0.13583,0.00014,8.04893]
[1776860943999,43.16,78220.23,210.9,0.13695,0.00014,8.09533]
[1776860944835,43.16,78220.23,210.9,0.13695,0.00014,8.09533]
[1776860944851,43.16,78213.77,210.9,0.13606,0.00014,8.05859]
[1776860945857,43.16,78205.91,210.9,0.13498,0.00014,8.01404]
[1776860946865,43.16,78212.12,210.9,0.13583,0.00014,8.04909]
[1776860950905,43.16,78218.55,210.9,0.1367,0.00014,8.08502]
[1776860954994,43.16,78214.73,210.9,0.13617,0.00014,8.06299]
[1776860955622,43.16,78211.79,210.9,0.13576,0.00014,8.04624]
[1776860955664,43.16,78211.79,210.9,0.13576,0.00014,8.04624]
[1776860955905,43.16,78211.79,210.9,0.13576,0.00014,8.04624]
[1776860955991,43.16,78223.34,210.9,0.13734,0.00014,8.11152]
[1776860956631,43.16,78223.34,210.9,0.13734,0.00014,8.11152]
[1776860957008,43.16,78238.51,210.9,0.13945,0.00014,8.19754]
[1776860959347,43.16,78239.12,210.9,0.13954,0.00014,8.20127]
[1776860959968,43.16,78237.81,210.9,0.13936,0.00014,8.19396]
[1776860960869,43.16,78237.81,210.9,0.13936,0.00014,8.19396]
[1776860960982,43.16,78237.81,210.9,0.13936,0.00014,8.19396]
[1776860961048,43.16,78239.36,210.9,0.13957,0.00014,8.20266]
[1776860965841,43.16,78238.56,210.9,0.13947,0.00014,8.19862]
[1776860965919,43.16,78238.56,210.9,0.13947,0.00014,8.19862]
[1776860966010,43.16,78237.34,210.9,0.13931,0.00014,8.19183]
[1776860966357,43.16,78237.34,210.9,0.13931,0.00014,8.19183]
[1776860967017,43.16,78236.73,210.9,0.13922,0.00014,8.18828]
[1776860968590,43.16,78236.03,210.9,0.13913,0.00014,8.18445]
[1776860969031,43.16,78229.43,210.9,0.13821,0.00014,8.14718]
[1776860971015,43.16,78228.74,210.9,0.13812,0.00014,8.14319]
[1776860971016,43.16,78228.74,210.9,0.13812,0.00014,8.14319]
[1776860976080,43.16,78228.13,210.9,0.1379,0.00014,8.13074]
[1776860978111,43.15,78228.16,210.9,0.13789,0.00014,8.13049]
[1776860981023,43.15,78227.98,210.9,0.13786,0.00014,8.12926]
[1776860982122,43.15,78221.38,210.9,0.13693,0.00014,8.09125]
[1776860984016,43.15,78221.38,210.9,0.13693,0.00014,8.09125]
[1776860987735,43.15,78211.15,210.9,0.13551,0.00014,8.03257]
[1776860992994,43.15,78208.61,210.9,0.13516,0.00014,8.01807]
[1776860998233,43.14,78207.79,210.9,0.13504,0.00014,8.01304]
[1776861000561,43.14,78207.32,210.9,0.13497,0.00014,8.01034]
[1776861003404,43.14,78200.84,210.9,0.13409,0.00014,7.97362]
[1776861004674,43.14,78203.64,210.9,0.13447,0.00014,7.98944]
[1776861004776,43.14,78197.15,210.9,0.13359,0.00014,7.95278]
[1776861008019,43.14,78203.96,210.9,0.13451,0.00014,7.99127]
[1776861010010,43.14,78195.94,210.9,0.13343,0.00014,7.94597]
[1776861012454,43.14,78188.36,210.9,0.1324,0.00013,7.90328]
[1776861017798,43.15,78192.3,210.9,0.13294,0.00013,7.92588]
[1776861018057,43.15,78192.3,210.9,0.13294,0.00013,7.92588]
[1776861018064,43.15,78192.3,210.9,0.13294,0.00013,7.92588]
[1776861018077,43.15,78191.28,210.9,0.13281,0.00013,7.92018]
[1776861018186,43.15,78191.28,210.9,0.13281,0.00013,7.92018]
[1776861018301,43.15,78191.28,210.9,0.13281,0.00013,7.92018]
[1776861018374,43.15,78178.15,210.9,0.13104,0.00013,7.84601]
[1776861019874,43.15,78178.15,210.9,0.13104,0.00013,7.84601]
[1776861020129,43.14,78175.77,210.9,0.13072,0.00013,7.83254]
[1776861020489,43.14,78175.77,210.9,0.13072,0.00013,7.83254]
[1776861020521,43.14,78179.48,210.9,0.13122,0.00013,7.85342]
[1776861022200,43.14,78179.26,210.9,0.13118,0.00013,7.85186]
[1776861022932,43.14,78179.26,210.9,0.13118,0.00013,7.85186]
[1776861023832,43.14,78178.33,210.9,0.13105,0.00013,7.84632]
[1776861024666,43.14,78174.06,210.9,0.13047,0.00013,7.822]
[1776861024675,43.14,78174.06,210.9,0.13047,0.00013,7.822]
[1776861024732,43.14,78166.41,210.9,0.12945,0.00013,7.77873]
[1776861025369,43.14,78166.41,210.9,0.12945,0.00013,7.77873]
[1776861025917,43.14,78167.87,210.9,0.12964,0.00013,7.78673]
[1776861027141,43.14,78167.87,210.9,0.12964,0.00013,7.78673]
[1776861027150,43.14,78169.52,210.9,0.12986,0.00013,7.79605]
[1776861028026,43.14,78169.52,210.9,0.12986,0.00013,7.79605]
[1776861028126,43.14,78170.32,210.9,0.12996,0.00013,7.80057]
[1776861028875,43.14,78170.32,210.9,0.12996,0.00013,7.80057]
[1776861028976,43.14,78170.7,210.9,0.13001,0.00013,7.80273]
[1776861031977,43.14,78170.73,210.9,0.13001,0.00013,7.80245]
[1776861034601,43.13,78163.4,210.9,0.12891,0.00013,7.75269]
[1776861038522,43.13,78156.91,210.9,0.12804,0.00013,7.71567]
[1776861043100,43.13,78154.53,210.9,0.12772,0.00013,7.70198]
[1776861043819,43.13,78147.93,210.9,0.12684,0.00013,7.66452]
[1776861044176,43.13,78147.93,210.9,0.12684,0.00013,7.66452]
[1776861044265,43.13,78147.93,210.9,0.12684,0.00013,7.66452]
[1776861046073,43.13,78142.82,210.9,0.12617,0.00013,7.6356]
[1776861048495,43.12,78143.2,210.9,0.1262,0.00013,7.63693]
[1776861049718,43.12,78142.26,210.9,0.12607,0.00013,7.63139]
[1776861049819,43.12,78141.67,210.9,0.12599,0.00013,7.62782]
[1776861050463,43.12,78141.67,210.9,0.12599,0.00013,7.62782]
[1776861050999,43.12,78141.67,210.9,0.12599,0.00013,7.62782]
[1776861052249,43.12,78143.84,210.9,0.12626,0.00013,7.63942]
[1776861053517,43.12,78142.68,210.9,0.1261,0.00013,7.63264]
[1776861054974,43.12,78144.21,210.9,0.12629,0.00013,7.64092]
[1776861055075,43.11,78159.0,210.9,0.12822,0.00013,7.72356]
[1776861059391,43.11,78165.03,210.9,0.129,0.00013,7.75673]
[1776861059742,43.11,78165.03,210.9,0.129,0.00013,7.75673]
[1776861060593,43.11,78166.8,210.9,0.12923,0.00013,7.76649]
[1776861064726,43.11,78167.8,210.9,0.12935,0.00013,7.77128]
[1776861065063,43.11,78163.47,210.9,0.12877,0.00013,7.74673]
[1776861066114,43.11,78156.19,210.9,0.1278,0.00013,7.70568]
[1776861067542,43.11,78155.43,210.9,0.1277,0.00013,7.7013]
[1776861067551,43.11,78155.43,210.9,0.1277,0.00013,7.7013]
[1776861067730,43.1,78155.35,210.9,0.12769,0.00013,7.70074]
[1776861069928,43.1,78159.34,210.9,0.1282,0.00013,7.72277]
[1776861070003,43.1,78157.38,210.9,0.12794,0.00013,7.71137]
[1776861070751,43.1,78164.86,210.9,0.12892,0.00013,7.75327]
[1776861071955,43.1,78164.86,210.9,0.12892,0.00013,7.75327]
[1776861071972,43.1,78164.07,210.9,0.12881,0.00013,7.74865]
[1776861076959,43.1,78160.1,210.9,0.12829,0.00013,7.72667]
[1776861077140,43.1,78159.55,210.9,0.12822,0.00013,7.72369]
[1776861077801,43.1,78153.45,210.9,0.12742,0.00013,7.68932]
[1776861078808,43.1,78162.37,210.9,0.12859,0.00013,7.7393]
[1776861083843,43.1,78158.66,210.9,0.12809,0.00013,7.7178]
[1776861084471,43.1,78158.66,210.9,0.12809,0.00013,7.7178]
[1776861084850,43.1,78160.74,210.9,0.12836,0.00013,7.72935]
[1776861085247,43.1,78160.74,210.9,0.12836,0.00013,7.72935]
[1776861086196,43.1,78160.74,210.9,0.12836,0.00013,7.72935]
[1776861085857,43.1,78163.22,210.9,0.12869,0.00013,7.74339]
[1776861086854,43.1,78163.22,210.9,0.12869,0.00013,7.74339]
[1776861087742,43.1,78163.51,210.9,0.12872,0.00013,7.74485]
[1776861087842,43.1,78163.51,210.9,0.12872,0.00013,7.74469]
[1776861090346,43.1,78163.57,210.9,0.12873,0.00013,7.74519]
[1776861090892,43.1,78162.21,210.9,0.12855,0.00013,7.73763]
[1776861095927,43.09,78160.06,210.9,0.12815,0.00013,7.7172]
[1776861097515,43.09,78160.25,210.9,0.12817,0.00013,7.71814]
[1776861097941,43.09,78164.22,210.9,0.12869,0.00013,7.74032]
[1776861102976,43.1,78156.99,210.9,0.12775,0.00013,7.70029]
[1776861108012,43.1,78158.79,210.9,0.128,0.00013,7.71107]
[1776861113047,43.1,78163.69,210.9,0.12866,0.00013,7.73913]
[1776861115061,43.1,78171.54,210.9,0.12971,0.00013,7.78341]
[1776861116222,43.1,78183.63,210.9,0.13133,0.00013,7.85174]
[1776861120096,43.11,78176.16,210.9,0.13035,0.00013,7.81032]
[1776861125131,43.11,78175.55,210.9,0.13029,0.00013,7.80787]
[1776861130167,43.11,78172.3,210.9,0.12987,0.00013,7.79025]
[1776861133188,43.11,78162.96,210.9,0.12863,0.00013,7.7378]
[1776861138223,43.11,78168.88,210.9,0.12943,0.00013,7.77142]
[1776861143260,43.12,78164.47,210.9,0.12885,0.00013,7.74685]
[1776861149094,43.12,78166.69,210.9,0.12915,0.00013,7.75957]
[1776861154129,43.12,78173.76,210.9,0.12999,0.00013,7.79194]
[1776861156038,43.12,78166.3,210.9,0.12901,0.00013,7.75054]
[1776861156434,43.12,78166.3,210.9,0.12901,0.00013,7.75054]
[1776861157151,43.12,78158.85,210.9,0.12803,0.00013,7.70876]
[1776861160064,43.12,78154.47,210.9,0.12745,0.00013,7.68406]
[1776861160165,43.12,78156.33,210.9,0.12769,0.00013,7.69428]
[1776861162392,43.12,78163.65,210.9,0.12866,0.00013,7.73563]
[1776861167427,43.12,78163.43,210.9,0.12864,0.00013,7.73493]
[1776861172462,43.12,78162.66,210.9,0.12855,0.00013,7.731]
[1776861177955,43.13,78163.63,210.9,0.12869,0.00013,7.73675]
[1776861183541,43.13,78163.83,210.9,0.12876,0.00013,7.73971]
[1776861188576,43.14,78161.74,210.9,0.12852,0.00013,7.72945]
[1776861190043,43.14,78168.61,210.9,0.12943,0.00013,7.76833]
[1776861190590,43.14,78174.86,210.9,0.13027,0.00013,7.80371]
[1776861195626,43.15,78176.89,210.9,0.13056,0.00013,7.81605]
[1776861197869,43.15,78192.25,210.9,0.13263,0.00013,7.9029]
[1776861199265,43.15,78204.37,210.9,0.13428,0.00014,7.97136]
[1776861200611,43.15,78209.45,210.9,0.13497,0.00014,8.00003]
[1776861204523,43.15,78209.03,210.9,0.1349,0.00014,7.99737]
[1776861205276,43.15,78218.46,210.9,0.13619,0.00014,8.05064]
[1776861205995,43.15,78227.63,210.9,0.13746,0.00014,8.10263]
[1776861207282,43.15,78240.5,210.9,0.13924,0.00014,8.1756]
[1776861209684,43.15,78236.23,210.9,0.13865,0.00014,8.15121]
[1776861209859,43.15,78236.23,210.9,0.13865,0.00014,8.15121]
[1776861210091,43.15,78236.23,210.9,0.13865,0.00014,8.15121]
[1776861210193,43.14,78234.38,210.9,0.13839,0.00014,8.14064]
[1776861211481,43.15,78233.6,210.9,0.13828,0.00014,8.13641]
[1776861211749,43.15,78232.36,210.9,0.13801,0.00014,8.12188]
[1776861212370,43.15,78232.36,210.9,0.13801,0.00014,8.12188]
[1776861213049,43.15,78233.0,210.9,0.1381,0.00014,8.12548]
[1776861218289,43.15,78229.39,210.9,0.13762,0.00014,8.1059]
[1776861218799,43.15,78236.83,210.9,0.13866,0.00014,8.14849]
[1776861220963,43.15,78237.32,210.9,0.13874,0.00014,8.15145]
[1776861221042,43.15,78237.89,210.9,0.13882,0.00014,8.15485]
[1776861221883,43.15,78237.89,210.9,0.13882,0.00014,8.15485]
[1776861221954,43.15,78240.2,210.9,0.13914,0.00014,8.1679]
[1776861225133,43.15,78243.06,210.9,0.13955,0.00014,8.1844]
[1776861225199,43.16,78245.7,210.9,0.13992,0.00014,8.19952]
[1776861225380,43.16,78245.7,210.9,0.13992,0.00014,8.19952]
[1776861225382,43.16,78245.7,210.9,0.13992,0.00014,8.19952]
[1776861231176,43.15,78246.48,210.9,0.14001,0.00014,8.20334]
[1776861233222,43.15,78245.03,210.9,0.1398,0.00014,8.19486]
[1776861236925,43.15,78238.49,210.9,0.13888,0.00014,8.15728]
[1776861237623,43.15,78238.49,210.9,0.13888,0.00014,8.15728]
[1776861237932,43.15,78238.67,210.9,0.1389,0.00014,8.15824]
[1776861241143,43.15,78240.08,210.9,0.13911,0.00014,8.16656]
[1776861241244,43.15,78239.26,210.9,0.139,0.00014,8.16206]
[1776861247198,43.15,78235.27,210.9,0.13843,0.00014,8.13915]
[1776861247227,43.15,78237.37,210.9,0.13872,0.00014,8.15102]
[1776861248125,43.15,78245.32,210.9,0.13984,0.00014,8.19631]
[1776861250016,43.15,78251.53,210.9,0.14071,0.00014,8.23177]
[1776861250808,43.15,78251.53,210.9,0.14071,0.00014,8.23177]
[1776861251022,43.15,78250.74,210.9,0.1406,0.00014,8.22735]
[1776861253709,43.15,78250.99,210.9,0.14063,0.00014,8.22846]
[1776861254023,43.15,78250.99,210.9,0.14063,0.00014,8.22846]
[1776861254089,43.15,78259.7,210.9,0.14185,0.00014,8.27781]
[1776861256588,43.15,78263.75,210.9,0.14242,0.00014,8.30038]
[1776861258287,43.15,78262.96,210.9,0.1423,0.00014,8.29564]
[1776861258366,43.15,78253.01,210.9,0.14089,0.00014,8.23884]
[1776861260035,43.14,78248.34,210.9,0.14023,0.00014,8.21215]
[1776861260086,43.14,78241.89,210.9,0.13932,0.00014,8.17541]
[1776861260445,43.14,78241.89,210.9,0.13932,0.00014,8.17541]
[1776861260489,43.14,78241.89,210.9,0.13932,0.00014,8.17541]
[1776861260514,43.14,78241.89,210.9,0.13932,0.00014,8.17541]
[1776861261092,43.14,78228.45,210.9,0.13745,0.00014,8.09912]
[1776861264709,43.14,78230.86,210.9,0.13779,0.00014,8.11288]
[1776861265353,43.14,78239.29,210.9,0.13896,0.00014,8.16069]
[1776861268396,43.15,78252.5,210.9,0.14082,0.00014,8.23611]
[1776861268759,43.15,78252.5,210.9,0.14082,0.00014,8.23611]
[1776861269291,43.15,78259.53,210.9,0.14181,0.00014,8.27613]
[1776861270565,43.15,78258.58,210.9,0.14168,0.00014,8.27073]
[1776861276115,43.15,78255.9,210.9,0.1412,0.00014,8.24796]
[1776861281241,43.15,78260.1,210.9,0.1418,0.00014,8.27198]
[1776861282499,43.15,78255.32,210.9,0.14112,0.00014,8.24482]
[1776861282837,43.15,78255.32,210.9,0.14112,0.00014,8.24482]
[1776861282839,43.15,78255.32,210.9,0.14112,0.00014,8.24482]
[1776861282886,43.15,78255.32,210.9,0.14112,0.00014,8.24482]
[1776861283255,43.15,78244.78,210.9,0.13964,0.00014,8.18501]
[1776861286139,43.15,78241.93,210.9,0.13924,0.00014,8.16865]
[1776861287286,43.15,78249.96,210.9,0.14036,0.00014,8.21409]
[1776861287586,43.15,78249.96,210.9,0.14036,0.00014,8.21409]
[1776861287678,43.15,78249.96,210.9,0.14036,0.00014,8.21409]
[1776861288293,43.15,78257.67,210.9,0.14144,0.00014,8.25776]
[1776861289050,43.15,78257.67,210.9,0.14144,0.00014,8.25776]
[1776861290194,43.15,78260.06,210.9,0.14178,0.00014,8.27138]
[1776861294759,43.15,78257.78,210.9,0.14146,0.00014,8.25849]
[1776861295344,43.15,78251.22,210.9,0.14054,0.00014,8.22125]
[1776861300378,43.14,78249.5,210.9,0.14028,0.00014,8.21089]
[1776861302605,43.14,78245.4,210.9,0.1397,0.00014,8.18735]
[1776861308199,43.14,78240.28,210.9,0.13898,0.00014,8.15788]
[1776861308838,43.14,78240.28,210.9,0.13897,0.00014,8.15779]
[1776861309444,43.14,78230.73,210.9,0.13765,0.00014,8.10358]
[1776861310397,43.14,78230.73,210.9,0.13765,0.00014,8.10358]
[1776861311500,43.14,78227.58,210.9,0.13721,0.00014,8.08574]
[1776861311999,43.14,78227.58,210.9,0.13721,0.00014,8.08574]
[1776861312041,43.14,78217.26,210.9,0.13579,0.00014,8.02716]
[1776861314481,43.14,78223.82,210.9,0.13668,0.00014,8.06415]
[1776861320220,43.14,78224.77,210.9,0.13682,0.00014,8.06992]
[1776861320430,43.14,78224.77,210.9,0.13682,0.00014,8.06992]
[1776861325558,43.14,78225.1,210.9,0.13685,0.00014,8.07105]
[1776861327552,43.14,78223.5,210.9,0.13663,0.00014,8.06174]
[1776861333618,43.14,78229.48,210.9,0.13734,0.00014,8.08759]
[1776861334843,43.14,78229.48,210.9,0.13734,0.00014,8.08759]
[1776861334944,43.14,78229.83,210.9,0.13739,0.00014,8.08961]
[1776861338653,43.14,78221.34,210.9,0.13624,0.00014,8.04264]
[1776861339612,43.14,78221.34,210.9,0.13624,0.00014,8.04264]
[1776861339991,43.14,78221.34,210.9,0.13624,0.00014,8.04264]
[1776861340364,43.14,78217.95,210.9,0.13579,0.00014,8.02378]
[1776861340749,43.14,78217.95,210.9,0.13579,0.00014,8.02378]
[1776861340815,43.14,78217.95,210.9,0.13579,0.00014,8.02378]
[1776861341674,43.14,78208.89,210.9,0.13455,0.00014,7.97263]
[1776861346330,43.14,78212.71,210.9,0.13507,0.00014,7.99416]
[1776861346407,43.14,78211.94,210.9,0.13496,0.00014,7.98977]
[1776861346708,43.14,78219.76,210.9,0.13604,0.00014,8.0342]
[1776861351744,43.15,78222.85,210.9,0.13649,0.00014,8.05268]
[1776861356779,43.15,78224.77,210.9,0.13679,0.00014,8.06511]
[1776861362822,43.16,78222.28,210.9,0.13649,0.00014,8.05286]
[1776861365755,43.16,78223.62,210.9,0.13669,0.00014,8.06106]
[1776861365843,43.17,78222.55,210.9,0.13655,0.00014,8.05531]
[1776861367600,43.17,78221.39,210.9,0.1364,0.00014,8.04907]
[1776861367601,43.17,78221.39,210.9,0.1364,0.00014,8.04907]
[1776861367758,43.17,78221.39,210.9,0.1364,0.00014,8.04907]
[1776861367764,43.17,78221.39,210.9,0.1364,0.00014,8.04907]
[1776861372892,43.18,78224.57,210.9,0.13689,0.00014,8.06903]
[1776861374993,43.18,78225.0,210.9,0.13696,0.00014,8.07177]
[1776861375043,43.18,78228.79,210.9,0.13749,0.00014,8.09353]
[1776861380950,43.18,78231.93,210.9,0.13796,0.00014,8.11265]
[1776861384978,43.19,78225.76,210.9,0.13713,0.00014,8.07866]
[1776861390013,43.19,78227.95,210.9,0.13746,0.00014,8.0924]
[1776861396055,43.2,78226.77,210.9,0.13723,0.00014,8.07956]
[1776861401090,43.21,78230.96,210.9,0.13784,0.00014,8.10449]
[1776861406126,43.21,78227.12,210.9,0.13734,0.00014,8.08395]
[1776861411161,43.22,78228.1,210.9,0.13751,0.00014,8.09079]
[1776861418490,43.22,78227.68,210.9,0.13747,0.00014,8.08941]
[1776861418922,43.22,78227.68,210.9,0.13747,0.00014,8.08941]
[1776861418943,43.23,78227.68,210.9,0.13749,0.00014,8.09017]
[1776861423636,43.23,78226.28,210.9,0.1373,0.00014,8.08235]
[1776861423666,43.23,78226.28,210.9,0.1373,0.00014,8.08235]
[1776861423759,43.23,78226.28,210.9,0.1373,0.00014,8.08235]
[1776861425308,43.23,78221.84,210.9,0.13669,0.00014,8.05728]
[1776861425313,43.23,78219.61,210.9,0.13639,0.00014,8.04474]
[1776861426174,43.23,78219.61,210.9,0.13639,0.00014,8.04474]
[1776861426266,43.23,78219.19,210.9,0.13634,0.00014,8.04268]
[1776861426760,43.23,78219.19,210.9,0.13634,0.00014,8.04268]
[1776861427270,43.23,78219.19,210.9,0.13634,0.00014,8.04268]
[1776861428964,43.23,78219.22,210.9,0.13634,0.00014,8.04302]
[1776861432214,43.23,78218.27,210.9,0.13622,0.00014,8.03793]
[1776861432308,43.23,78221.6,210.9,0.13668,0.00014,8.05684]
[1776861437343,43.24,78222.85,210.9,0.13689,0.00014,8.06534]
[1776861442377,43.24,78221.74,210.9,0.13677,0.00014,8.0605]
[1776861445399,43.25,78233.44,210.9,0.13841,0.00014,8.12747]
[1776861449427,43.25,78240.44,210.9,0.1394,0.00014,8.16778]
[1776861454462,43.25,78235.42,210.9,0.13862,0.00014,8.13244]
[1776861457919,43.25,78238.09,210.9,0.139,0.00014,8.14807]
[1776861457990,43.25,78238.09,210.9,0.139,0.00014,8.14807]
[1776861458236,43.25,78238.09,210.9,0.139,0.00014,8.14807]
[1776861458490,43.26,78249.98,210.9,0.14067,0.00014,8.21557]
[1776861459497,43.26,78259.8,210.9,0.14205,0.00014,8.27131]
[1776861464532,43.26,78262.32,210.9,0.14241,0.00014,8.28583]
[1776861465848,43.26,78261.72,210.9,0.14233,0.00014,8.2824]
[1776861465858,43.26,78261.72,210.9,0.14233,0.00014,8.2824]
[1776861466224,43.26,78261.72,210.9,0.14233,0.00014,8.2824]
[1776861466549,43.26,78254.87,210.9,0.14136,0.00014,8.24353]
[1776861467081,43.26,78254.87,210.9,0.14136,0.00014,8.24353]
[1776861470442,43.26,78261.37,210.9,0.14228,0.00014,8.28043]
[1776861475612,43.26,78269.75,210.9,0.14346,0.00014,8.32785]
[1776861477211,43.26,78272.14,210.9,0.1438,0.00014,8.34137]
[1776861480053,43.25,78271.61,210.9,0.14372,0.00014,8.33809]
[1776861480087,43.25,78271.61,210.9,0.14372,0.00014,8.33809]
[1776861480571,43.25,78271.61,210.9,0.14372,0.00014,8.33809]
[1776861480173,43.25,78271.84,210.9,0.14375,0.00014,8.3393]
[1776861480807,43.25,78270.36,210.9,0.14353,0.00014,8.33081]
[1776861482260,43.25,78263.22,210.9,0.14252,0.00014,8.29021]
[1776861483705,43.25,78259.79,210.9,0.14203,0.00014,8.27073]
[1776861483726,43.25,78259.79,210.9,0.14203,0.00014,8.27073]
[1776861484378,43.25,78247.05,210.9,0.14024,0.00014,8.19852]
[1776861485064,43.25,78247.05,210.9,0.14024,0.00014,8.19852]
[1776861485475,43.25,78249.01,210.9,0.14052,0.00014,8.20973]
[1776861487811,43.25,78247.68,210.9,0.14034,0.00014,8.20227]
[1776861493183,43.26,78242.91,210.9,0.13968,0.00014,8.17579]
[1776861499458,43.26,78237.75,210.9,0.13899,0.00014,8.14754]
[1776861500283,43.26,78237.75,210.9,0.13899,0.00014,8.14771]
[1776861500648,43.26,78231.56,210.9,0.13814,0.00014,8.11287]
[1776861501582,43.26,78231.56,210.9,0.13814,0.00014,8.11287]
[1776861502577,43.26,78231.92,210.9,0.13819,0.00014,8.11489]
[1776861502368,43.26,78230.6,210.9,0.13801,0.00014,8.10764]
[1776861502948,43.26,78222.48,210.9,0.13689,0.00014,8.06175]
[1776861508270,43.26,78223.91,210.9,0.13709,0.00014,8.07]
[1776861513878,43.27,78222.35,210.9,0.13678,0.00014,8.05389]
[1776861517562,43.27,78222.97,210.9,0.13687,0.00014,8.05752]
[1776861519024,43.27,78212.91,210.9,0.13549,0.00014,8.00094]
[1776861520072,43.27,78212.91,210.9,0.13549,0.00014,8.00094]
[1776861520074,43.27,78212.91,210.9,0.13549,0.00014,8.00094]
[1776861522942,43.27,78220.54,210.9,0.13655,0.00014,8.04458]
[1776861527930,43.27,78218.24,210.9,0.13624,0.00014,8.03196]
[1776861533014,43.27,78220.86,210.9,0.13662,0.00014,8.0473]
[1776861538049,43.28,78218.12,210.9,0.13625,0.00014,8.03225]
[1776861540062,43.28,78224.38,210.9,0.13712,0.00014,8.06777]
[1776861541194,43.28,78224.38,210.9,0.13712,0.00014,8.06777]
[1776861541295,43.28,78224.3,210.9,0.13711,0.00014,8.06737]
[1776861543800,43.28,78226.44,210.9,0.13742,0.00014,8.08001]
[1776861547962,43.28,78225.19,210.9,0.13727,0.00014,8.07395]
[1776861553153,43.29,78222.42,210.9,0.13693,0.00014,8.05995]
[1776861558189,43.3,78224.71,210.9,0.13728,0.00014,8.07435]
[1776861559126,43.3,78224.71,210.9,0.13728,0.00014,8.07435]
[1776861561233,43.3,78229.26,210.9,0.13792,0.00014,8.10055]
[1776861563921,43.3,78223.12,210.9,0.13709,0.00014,8.06663]
[1776861574246,43.31,78222.08,210.9,0.137,0.00014,8.06267]
[1776861574337,43.31,78222.08,210.9,0.137,0.00014,8.06267]
[1776861575624,43.32,78243.46,210.9,0.13989,0.00014,8.17712]
[1776861578495,43.32,78247.58,210.9,0.14047,0.00014,8.20063]
[1776861580553,43.32,78247.88,210.9,0.14052,0.00014,8.2025]
[1776861586491,43.32,78245.71,210.9,0.14023,0.00014,8.19079]
[1776861590975,43.32,78238.82,210.9,0.13928,0.00014,8.15241]
[1776861597465,43.33,78238.7,210.9,0.13929,0.00014,8.15278]
[1776861598857,43.33,78238.7,210.9,0.13929,0.00014,8.15278]
[1776861599527,43.33,78238.7,210.9,0.13929,0.00014,8.15278]
[1776861599611,43.33,78238.7,210.9,0.13929,0.00014,8.15278]
[1776861599697,43.33,78238.7,210.9,0.13929,0.00014,8.15278]
[1776861599690,43.33,78233.8,210.9,0.13862,0.00014,8.1254]
[1776861600695,43.33,78226.54,210.9,0.13761,0.00014,8.08438]
[1776861601276,43.33,78226.54,210.9,0.13761,0.00014,8.08438]
[1776861601553,43.33,78236.56,210.9,0.139,0.00014,8.14097]
[1776861603312,43.33,78241.31,210.9,0.13967,0.00014,8.16797]
[1776861604125,43.33,78247.01,210.9,0.14047,0.00014,8.20033]
[1776861606725,43.33,78249.53,210.9,0.14082,0.00014,8.21473]
[1776861607418,43.33,78253.59,210.9,0.1414,0.00014,8.23776]
[1776861610007,43.33,78260.08,210.9,0.14231,0.00014,8.27452]
[1776861613476,43.33,78260.22,210.9,0.14233,0.00014,8.27524]
[1776861618612,43.33,78262.09,210.9,0.14259,0.00014,8.28562]
[1776861620169,43.33,78262.03,210.9,0.14258,0.00014,8.28524]
[1776861620626,43.33,78262.06,210.9,0.14258,0.00014,8.28538]
[1776861625661,43.33,78261.4,210.9,0.14249,0.00014,8.28152]
[1776861629235,43.33,78262.84,210.9,0.14269,0.00014,8.28962]
[1776861630275,43.33,78262.85,210.9,0.14269,0.00014,8.28965]
[1776861633037,43.33,78261.82,210.9,0.14244,0.00014,8.27601]
[1776861633717,43.33,78255.01,210.9,0.14147,0.00014,8.23744]
[1776861634378,43.33,78255.01,210.9,0.14147,0.00014,8.23744]
[1776861635176,43.33,78249.18,210.9,0.14066,0.00014,8.20449]
[1776861635731,43.33,78250.05,210.9,0.14078,0.00014,8.2095]
[1776861637096,43.33,78250.06,210.9,0.14078,0.00014,8.20962]
[1776861639328,43.33,78249.63,210.9,0.14073,0.00014,8.20733]
[1776861641773,43.33,78261.41,210.9,0.14239,0.00014,8.27418]
[1776861646808,43.33,78259.55,210.9,0.14213,0.00014,8.2636]
[1776861650556,43.33,78260.22,210.9,0.14222,0.00014,8.26738]
[1776861651143,43.33,78256.96,210.9,0.14176,0.00014,8.2489]
[1776861656881,43.33,78256.16,210.9,0.14165,0.00014,8.24448]
[1776861658410,43.33,78249.53,210.9,0.14072,0.00014,8.20699]
[1776861660351,43.33,78246.89,210.9,0.14035,0.00014,8.19206]
[1776861661904,43.33,78248.32,210.9,0.14055,0.00014,8.2003]
[1776861662923,43.33,78258.33,210.9,0.14196,0.00014,8.25708]
[1776861668021,43.33,78257.88,210.9,0.1419,0.00014,8.25455]
[1776861668827,43.33,78257.88,210.9,0.1419,0.00014,8.25455]
[1776861669038,43.33,78244.65,210.9,0.14004,0.00014,8.17971]
[1776861670082,43.33,78244.65,210.9,0.14004,0.00014,8.17971]
[1776861670840,43.33,78240.56,210.9,0.13947,0.00014,8.1567]
[1776861672709,43.33,78241.35,210.9,0.13959,0.00014,8.1613]
[1776861678029,43.34,78245.97,210.9,0.14025,0.00014,8.18817]
[1776861684071,43.34,78244.91,210.9,0.14012,0.00014,8.18277]
[1776861687953,43.34,78244.56,210.9,0.14008,0.00014,8.1811]
[1776861687979,43.34,78244.56,210.9,0.14008,0.00014,8.1811]
[1776861688012,43.34,78244.56,210.9,0.14008,0.00014,8.1811]
[1776861688748,43.34,78244.56,210.9,0.14008,0.00014,8.1811]
[1776861688792,43.34,78238.94,210.9,0.1393,0.00014,8.14945]
[1776861689556,43.34,78238.94,210.9,0.1393,0.00014,8.14945]
[1776861689557,43.34,78238.94,210.9,0.1393,0.00014,8.14945]
[1776861689633,43.34,78231.42,210.9,0.13825,0.00014,8.10691]
[1776861690635,43.34,78231.42,210.9,0.13825,0.00014,8.10691]
[1776861690650,43.34,78231.42,210.9,0.13825,0.00014,8.10691]
[1776861691120,43.34,78224.87,210.9,0.13724,0.00014,8.0622]
[1776861696017,43.34,78224.85,210.9,0.13724,0.00014,8.06221]
[1776861701616,43.34,78220.76,210.9,0.13668,0.00014,8.03939]
[1776861708028,43.35,78217.86,210.9,0.13629,0.00014,8.02357]
[1776861710638,43.35,78210.43,210.9,0.13528,0.00014,7.98203]
[1776861714451,43.35,78216.34,210.9,0.1361,0.00014,8.01577]
[1776861714818,43.35,78216.34,211.0,0.1361,0.00014,8.01577]
[1776861714829,43.35,78216.34,211.0,0.1361,0.00014,8.01577]
[1776861714836,43.35,78216.34,211.0,0.1361,0.00014,8.01577]
[1776861714855,43.35,78221.4,211.0,0.1368,0.00014,8.04438]
[1776861714954,43.35,78221.4,211.0,0.1368,0.00014,8.04438]
[1776861715293,43.35,78221.4,211.0,0.1368,0.00014,8.04438]
[1776861715311,43.35,78221.4,211.0,0.1368,0.00014,8.04438]
[1776861715598,43.35,78221.4,211.0,0.1368,0.00014,8.04438]
[1776861715816,43.35,78257.62,211.0,0.14185,0.00014,8.24904]
[1776861716788,43.35,78272.82,211.0,0.14401,0.00014,8.33526]
[1776861717677,43.35,78272.82,211.0,0.14401,0.00014,8.33526]
[1776861717886,43.35,78272.82,211.0,0.14401,0.00014,8.33526]
[1776861717850,43.35,78265.22,211.0,0.14293,0.00014,8.29224]
[1776861718379,43.35,78256.0,211.0,0.14163,0.00014,8.24002]
[1776861720354,43.35,78251.98,211.0,0.14106,0.00014,8.21733]
[1776861720841,43.35,78257.7,211.0,0.14187,0.00014,8.24976]
[1776861721681,43.35,78265.22,211.0,0.14294,0.00014,8.29258]
[1776861723107,43.35,78266.0,211.0,0.14305,0.00014,8.29719]
[1776861727498,43.36,78268.05,211.0,0.14336,0.00014,8.30955]
[1776861727546,43.36,78268.05,211.0,0.14336,0.00014,8.30955]
[1776861727655,43.36,78268.05,211.0,0.14336,0.00014,8.30955]
[1776861727802,43.36,78268.05,211.0,0.14336,0.00014,8.30955]
[1776861727847,43.36,78268.05,211.0,0.14336,0.00014,8.30955]
[1776861727873,43.36,78263.69,211.0,0.14275,0.00014,8.28503]
[1776861728397,43.36,78252.43,211.0,0.14116,0.00014,8.2213]
[1776861730683,43.36,78252.31,211.0,0.14115,0.00014,8.22068]
[1776861731580,43.36,78254.54,211.0,0.14146,0.00014,8.23336]
[1776861731671,43.36,78260.96,211.0,0.14237,0.00014,8.26974]
[1776861733432,43.36,78267.0,211.0,0.14323,0.00014,8.30431]
[1776861737460,43.36,78276.93,211.0,0.14466,0.00014,8.36119]
[1776861739474,43.36,78269.46,211.0,0.1436,0.00014,8.31905]
[1776861741422,43.36,78269.52,211.0,0.14362,0.00014,8.31953]
[1776861741444,43.36,78269.52,211.0,0.14362,0.00014,8.31953]
[1776861741728,43.36,78269.52,211.0,0.14362,0.00014,8.31953]
[1776861741829,43.36,78270.01,211.0,0.14369,0.00014,8.32245]
[1776861742353,43.36,78270.01,211.0,0.14369,0.00014,8.32245]
[1776861744896,43.36,78264.79,211.0,0.14295,0.00014,8.29279]
[1776861747510,43.36,78258.77,211.0,0.14209,0.00014,8.25867]
[1776861747530,43.36,78252.25,211.0,0.14118,0.00014,8.22181]
[1776861752565,43.37,78251.83,211.0,0.14102,0.00014,8.21208]
[1776861757923,43.37,78251.87,211.0,0.14103,0.00014,8.21238]
[1776861757931,43.37,78251.87,211.0,0.14103,0.00014,8.21238]
[1776861762582,43.37,78252.38,211.0,0.14111,0.00014,8.21582]
[1776861762636,43.37,78242.32,211.0,0.13971,0.00014,8.15903]
[1776861763896,43.37,78236.44,211.0,0.13889,0.00014,8.12597]
[1776861764424,43.37,78236.44,211.0,0.13889,0.00014,8.12597]
[1776861764427,43.37,78236.44,211.0,0.13889,0.00014,8.12597]
[1776861766015,43.37,78230.03,211.0,0.13801,0.00014,8.09021]
[1776861766663,43.37,78229.69,211.0,0.13797,0.00014,8.08852]
[1776861767937,43.37,78229.69,211.0,0.13797,0.00014,8.08852]
[1776861769981,43.37,78228.69,211.0,0.13783,0.00014,8.0829]
[1776861770692,43.37,78234.04,211.0,0.13858,0.00014,8.11334]
[1776861772927,43.37,78234.84,211.0,0.1387,0.00014,8.11805]
[1776861773683,43.38,78234.53,211.0,0.13866,0.00014,8.1165]
[1776861773779,43.38,78234.53,211.0,0.13866,0.00014,8.1165]
[1776861773880,43.38,78232.7,211.0,0.13841,0.00014,8.10638]
[1776861775343,43.38,78229.33,211.0,0.13794,0.00014,8.08736]
[1776861775380,43.38,78229.33,211.0,0.13794,0.00014,8.08736]
[1776861775727,43.38,78222.04,211.0,0.13693,0.00014,8.04629]
[1776861777574,43.38,78220.97,211.0,0.13679,0.00014,8.04033]
[1776861777920,43.38,78220.97,211.0,0.13679,0.00014,8.04033]
[1776861781283,43.38,78223.68,211.0,0.13717,0.00014,8.05585]
[1776861781285,43.38,78223.68,211.0,0.13717,0.00014,8.05585]
[1776861781585,43.38,78223.68,211.0,0.13717,0.00014,8.05585]
[1776861785878,43.38,78221.0,211.0,0.13681,0.00014,8.04102]
[1776861785990,43.38,78217.0,211.0,0.13626,0.00014,8.01857]
[1776861788529,43.38,78217.59,211.0,0.13634,0.00014,8.0221]
[1776861788854,43.38,78217.59,211.0,0.13634,0.00014,8.0221]
[1776861789238,43.38,78222.81,211.0,0.13706,0.00014,8.0516]
[1776861789368,43.38,78222.81,211.0,0.13706,0.00014,8.0516]
[1776861794860,43.38,78223.03,211.0,0.1371,0.00014,8.05315]
[1776861798754,43.38,78222.55,211.0,0.13704,0.00014,8.05063]
[1776861803923,43.38,78222.73,211.0,0.13708,0.00014,8.05202]
[1776861807735,43.38,78222.78,211.0,0.13709,0.00014,8.05248]
[1776861808082,43.39,78223.33,211.0,0.13716,0.00014,8.05564]
[1776861810570,43.39,78225.14,211.0,0.13742,0.00014,8.06595]
[1776861810972,43.39,78231.69,211.0,0.13832,0.00014,8.10292]
[1776861813863,43.39,78229.88,211.0,0.13797,0.00014,8.08502]
[1776861813976,43.39,78229.88,211.0,0.13797,0.00014,8.08502]
[1776861815000,43.39,78219.08,211.0,0.13648,0.00014,8.02416]
[1776861816690,43.39,78219.08,211.0,0.13648,0.00014,8.02416]
[1776861817040,43.39,78218.26,211.0,0.13637,0.00014,8.01969]
[1776861817643,43.39,78218.26,211.0,0.13637,0.00014,8.01969]
[1776861817700,43.39,78218.26,211.0,0.13637,0.00014,8.01969]
[1776861818219,43.39,78220.67,211.0,0.1367,0.00014,8.03336]
[1776861818759,43.39,78220.67,211.0,0.1367,0.00014,8.03336]
[1776861818860,43.39,78226.9,211.0,0.13756,0.00014,8.06853]
[1776861819987,43.39,78226.9,211.0,0.13756,0.00014,8.06853]
[1776861819030,43.39,78233.68,211.0,0.1385,0.00014,8.10675]
[1776861821993,43.39,78234.88,211.0,0.13867,0.00014,8.11356]
[1776861823058,43.39,78227.2,211.0,0.1376,0.00014,8.0702]
[1776861825390,43.39,78227.16,211.0,0.1376,0.00014,8.07]
[1776861829530,43.39,78227.25,211.0,0.13762,0.00014,8.07065]
[1776861829632,43.39,78227.23,211.0,0.13761,0.00014,8.07061]
[1776861832306,43.39,78229.41,211.0,0.13792,0.00014,8.0829]
[1776861832361,43.39,78229.46,211.0,0.13792,0.00014,8.08317]
[1776861837228,43.39,78229.27,211.1,0.1379,0.00014,8.08218]
[1776861844021,43.39,78228.96,211.1,0.13786,0.00014,8.08059]
[1776861848298,43.39,78228.41,211.1,0.13779,0.00014,8.07763]
[1776861849244,43.39,78235.58,211.1,0.13878,0.00014,8.11811]
[1776861854273,43.39,78234.39,211.1,0.13861,0.00014,8.1113]
[1776861855115,43.39,78231.78,211.1,0.13825,0.00014,8.09657]
[1776861856245,43.39,78228.56,211.1,0.13781,0.00014,8.07842]
[1776861856652,43.39,78228.56,211.1,0.13781,0.00014,8.07842]
[1776861858296,43.39,78228.03,211.1,0.13773,0.00014,8.0755]
[1776861858376,43.39,78228.03,211.1,0.13773,0.00014,8.0755]
[1776861862515,43.39,78221.58,211.1,0.13685,0.00014,8.03941]
[1776861862523,43.39,78221.58,211.1,0.13685,0.00014,8.03941]
[1776861862910,43.39,78221.58,211.1,0.13685,0.00014,8.03941]
[1776861863010,43.39,78221.51,211.1,0.13684,0.00014,8.0391]
[1776861864059,43.39,78218.95,211.1,0.13649,0.00014,8.02455]
[1776861864776,43.39,78218.95,211.1,0.13649,0.00014,8.02455]
[1776861870125,43.39,78218.52,211.1,0.13641,0.00014,8.02148]
[1776861870566,43.39,78218.52,211.1,0.13641,0.00014,8.02148]
[1776861874436,43.39,78222.78,211.1,0.13688,0.00014,8.03728]
[1776861874437,43.39,78222.78,211.1,0.13688,0.00014,8.03728]
[1776861880462,43.38,78222.98,211.1,0.13689,0.00014,8.03763]
[1776861881169,43.38,78222.98,211.1,0.13689,0.00014,8.03763]
[1776861886503,43.38,78221.0,211.1,0.1366,0.00014,8.02567]
[1776861892546,43.38,78216.49,211.1,0.13596,0.00014,7.99972]
[1776861896558,43.38,78215.46,211.1,0.13582,0.00014,7.99368]
[1776861896604,43.38,78215.46,211.1,0.13582,0.00014,7.99368]
[1776861900076,43.37,78216.03,211.1,0.13589,0.00014,7.99665]
[1776861900601,43.37,78219.8,211.1,0.1364,0.00014,8.01769]
[1776861901535,43.37,78219.8,211.1,0.1364,0.00014,8.01769]
[1776861901784,43.37,78219.8,211.1,0.1364,0.00014,8.01769]
[1776861901968,43.37,78227.98,211.1,0.13753,0.00014,8.06388]
[1776861902501,43.37,78227.98,211.1,0.13753,0.00014,8.06388]
[1776861902972,43.37,78237.02,211.1,0.13879,0.00014,8.1149]
[1776861905776,43.37,78238.91,211.1,0.13905,0.00014,8.1255]
[1776861906049,43.37,78240.75,211.1,0.1393,0.00014,8.13584]
[1776861907002,43.37,78248.17,211.1,0.14034,0.00014,8.17791]
[1776861912686,43.38,78249.14,211.1,0.1405,0.00014,8.18406]
[1776861915189,43.38,78249.51,211.1,0.14055,0.00014,8.18636]
[1776861915811,43.38,78249.51,211.1,0.14055,0.00014,8.18636]
[1776861915909,43.38,78247.78,211.1,0.14031,0.00014,8.17669]
[1776861916125,43.38,78247.78,211.1,0.14031,0.00014,8.17669]
[1776861916714,43.38,78247.25,211.1,0.14024,0.00014,8.17359]
[1776861921965,43.38,78248.6,211.1,0.14044,0.00014,8.18169]
[1776861925259,43.38,78254.84,211.1,0.14133,0.00014,8.21734]
[1776861926816,43.38,78254.9,211.1,0.14134,0.00014,8.21775]
[1776861926839,43.38,78254.9,211.1,0.14134,0.00014,8.21775]
[1776861927039,43.38,78260.73,211.1,0.14216,0.00014,8.25078]
[1776861927792,43.38,78270.12,211.1,0.14349,0.00014,8.30393]
[1776861928758,43.38,78270.12,211.1,0.14349,0.00014,8.30393]
[1776861929967,43.38,78269.33,211.1,0.14338,0.00014,8.2994]
[1776861930068,43.38,78268.93,211.1,0.14332,0.00014,8.29709]
[1776861930378,43.38,78268.93,211.1,0.14332,0.00014,8.29709]
[1776861930979,43.38,78268.93,211.1,0.14332,0.00014,8.29709]
[1776861931062,43.38,78261.9,211.1,0.14221,0.00014,8.2493]
[1776861933752,43.38,78260.78,211.1,0.14204,0.00014,8.24256]
[1776861936003,43.38,78267.1,211.1,0.14293,0.00014,8.2779]
[1776861936018,43.38,78267.1,211.1,0.14293,0.00014,8.2779]
[1776861936917,43.38,78270.3,211.1,0.14337,0.00014,8.29577]
[1776861936921,43.38,78270.3,211.1,0.14337,0.00014,8.29577]
[1776861937023,43.38,78270.3,211.1,0.14337,0.00014,8.29577]
[1776861938513,43.37,78273.93,211.1,0.14388,0.00014,8.31578]
[1776861940014,43.37,78275.87,211.1,0.14415,0.00014,8.32648]
[1776861940033,43.37,78276.64,211.1,0.14425,0.00014,8.33053]
[1776861942299,43.37,78277.42,211.1,0.14435,0.00014,8.33477]
[1776861947448,43.37,78281.8,211.1,0.14497,0.00014,8.35901]
[1776861949516,43.37,78280.5,211.1,0.14477,0.00014,8.3514]
[1776861954982,43.36,78282.61,211.1,0.14506,0.00014,8.36264]
[1776861960017,43.36,78281.65,211.1,0.1449,0.00014,8.35658]
[1776861961043,43.36,78281.65,211.1,0.1449,0.00014,8.35658]
[1776861962031,43.36,78273.1,211.1,0.14368,0.00014,8.30792]
[1776861966058,43.36,78281.75,211.1,0.14491,0.00014,8.35669]
[1776861969198,43.36,78285.55,211.1,0.14544,0.00014,8.37784]
[1776861969955,43.36,78285.55,211.1,0.14544,0.00014,8.37784]
[1776861970214,43.36,78289.26,211.1,0.14597,0.00014,8.39873]
[1776861970316,43.36,78289.26,211.1,0.14597,0.00014,8.39873]
[1776861972257,43.36,78295.94,211.1,0.14693,0.00014,8.43642]
[1776861974598,43.35,78299.89,211.1,0.14749,0.00014,8.45859]
[1776861975122,43.35,78311.89,211.1,0.14924,0.00015,8.5266]
[1776861977171,43.35,78317.35,211.1,0.15004,0.00015,8.5577]
[1776861982181,43.35,78313.88,211.1,0.14952,0.00015,8.53756]
[1776861987888,43.35,78313.77,211.1,0.1495,0.00015,8.53679]
[1776861990905,43.35,78319.3,211.1,0.1503,0.00015,8.56806]
[1776861991095,43.35,78319.3,211.1,0.1503,0.00015,8.56806]
[1776861991153,43.35,78326.11,211.1,0.1512,0.00015,8.59892]
[1776861992017,43.35,78347.2,211.1,0.15433,0.00015,8.71886]
[1776861993132,43.35,78354.06,211.1,0.15535,0.00015,8.75772]
[1776861995133,43.35,78349.35,211.1,0.15464,0.00015,8.73067]
[1776861995983,43.35,78351.68,211.1,0.15498,0.00015,8.74373]
[1776862001425,43.34,78355.62,211.1,0.15553,0.00015,8.76473]
[1776862001938,43.34,78355.62,211.1,0.15553,0.00015,8.76473]
[1776862002650,43.34,78355.71,211.1,0.15554,0.00015,8.765]
[1776862002935,43.34,78355.71,211.1,0.15554,0.00015,8.765]
[1776862002985,43.34,78355.71,211.1,0.15553,0.00015,8.76475]
[1776862006783,43.34,78355.26,211.1,0.15546,0.00015,8.76199]
[1776862006812,43.34,78355.26,211.1,0.15546,0.00015,8.76199]
[1776862007689,43.34,78341.94,211.1,0.15346,0.00015,8.68605]
[1776862008718,43.34,78341.94,211.1,0.15346,0.00015,8.68605]
[1776862010591,43.34,78337.86,211.1,0.15286,0.00015,8.66294]
[1776862010678,43.34,78334.44,211.1,0.15236,0.00015,8.64356]
[1776862011394,43.34,78327.81,211.1,0.15138,0.00015,8.60591]
[1776862013859,43.34,78327.7,211.1,0.15136,0.00015,8.6054]
[1776862015424,43.34,78318.08,211.1,0.14995,0.00015,8.55081]
[1776862018084,43.34,78317.83,211.1,0.14992,0.00015,8.54943]
[1776862018717,43.34,78318.93,211.1,0.15008,0.00015,8.55572]
[1776862018774,43.34,78325.81,211.1,0.15109,0.00015,8.59503]
[1776862019537,43.34,78333.14,211.1,0.15218,0.00015,8.63689]
[1776862025494,43.34,78336.85,211.1,0.15275,0.00015,8.6586]
[1776862028274,43.34,78338.54,211.1,0.153,0.00015,8.66838]
[1776862033759,43.35,78333.22,211.1,0.15223,0.00015,8.63854]
[1776862035057,43.35,78331.45,211.1,0.15197,0.00015,8.62859]
[1776862035425,43.35,78331.44,211.1,0.15197,0.00015,8.62866]
[1776862036505,43.35,78331.36,211.1,0.15196,0.00015,8.62833]
[1776862038914,43.35,78330.07,211.1,0.15178,0.00015,8.62126]
[1776862038978,43.35,78323.82,211.1,0.15086,0.00015,8.58585]
[1776862040024,43.35,78323.82,211.1,0.15086,0.00015,8.58585]
[1776862041220,43.35,78320.22,211.1,0.15033,0.00015,8.56553]
[1776862048974,43.35,78321.43,211.1,0.15053,0.00015,8.57333]
[1776862050098,43.36,78321.69,211.1,0.15058,0.00015,8.57497]
[1776862051452,43.36,78316.51,211.1,0.14982,0.00015,8.54572]
[1776862051500,43.36,78316.51,211.1,0.14982,0.00015,8.54572]
[1776862053992,43.36,78310.39,211.1,0.14883,0.00015,8.50344]
[1776862056478,43.36,78308.72,211.1,0.14859,0.00015,8.49416]
[1776862057107,43.36,78308.72,211.1,0.14859,0.00015,8.49416]
[1776862057150,43.36,78308.72,211.1,0.14859,0.00015,8.49416]
[1776862057230,43.36,78308.72,211.1,0.14859,0.00015,8.49416]
[1776862057718,43.36,78316.6,211.1,0.14975,0.00015,8.53925]
[1776862059522,43.36,78317.5,211.1,0.14989,0.00015,8.54455]
[1776862059663,43.36,78317.5,211.1,0.14989,0.00015,8.54455]
[1776862064768,43.36,78317.06,211.1,0.14983,0.00015,8.54237]
[1776862069802,43.36,78318.43,211.1,0.15004,0.00015,8.55034]
[1776862070667,43.36,78318.43,211.1,0.15004,0.00015,8.55034]
[1776862071542,43.36,78314.37,211.1,0.14944,0.00015,8.5273]
[1776862076851,43.37,78308.61,211.1,0.14862,0.00015,8.49514]
[1776862081112,43.37,78309.26,211.1,0.14872,0.00015,8.49903]
[1776862081806,43.37,78307.66,211.1,0.14849,0.00015,8.49014]
[1776862081887,43.37,78301.3,211.1,0.14757,0.00015,8.45415]
[1776862082644,43.37,78301.3,211.1,0.14757,0.00015,8.45415]
[1776862086837,43.37,78301.63,211.1,0.14763,0.00015,8.45662]
[1776862086878,43.37,78301.63,211.1,0.14763,0.00015,8.45662]
[1776862087107,43.37,78301.63,211.1,0.14763,0.00015,8.45662]
[1776862087115,43.37,78299.24,211.1,0.14729,0.00014,8.4432]
[1776862087504,43.37,78299.24,211.1,0.14729,0.00014,8.4432]
[1776862087781,43.37,78299.24,211.1,0.14729,0.00014,8.4432]
[1776862087929,43.37,78296.47,211.1,0.14688,0.00014,8.42744]
[1776862092964,43.38,78298.04,211.1,0.14713,0.00014,8.43718]
[1776862095568,43.38,78298.4,211.1,0.14719,0.00014,8.43956]
[1776862095911,43.38,78298.4,211.1,0.14719,0.00014,8.43956]
[1776862095973,43.38,78298.4,211.1,0.14719,0.00014,8.43956]
[1776862096110,43.38,78290.25,211.1,0.14602,0.00014,8.3935]
[1776862096673,43.38,78290.25,211.1,0.14602,0.00014,8.3935]
[1776862096993,43.38,78284.25,211.1,0.14516,0.00014,8.35967]
[1776862098926,43.38,78282.59,211.1,0.14493,0.00014,8.35045]
[1776862098931,43.38,78282.59,211.1,0.14493,0.00014,8.35045]
[1776862099232,43.38,78277.18,211.1,0.14416,0.00014,8.32001]
[1776862099594,43.38,78277.18,211.1,0.14416,0.00014,8.32001]
[1776862099597,43.38,78277.18,211.1,0.14416,0.00014,8.32001]
[1776862100298,43.38,78263.53,211.1,0.14222,0.00014,8.24278]
[1776862105124,43.38,78259.4,211.1,0.14165,0.00014,8.22006]
[1776862105280,43.38,78253.32,211.1,0.1408,0.00014,8.18586]
[1776862106643,43.38,78250.69,211.1,0.14043,0.00014,8.17111]
[1776862107009,43.38,78250.69,211.1,0.14043,0.00014,8.17111]
[1776862107078,43.38,78250.69,211.1,0.14043,0.00014,8.17111]
[1776862108070,43.39,78240.31,211.1,0.13899,0.00014,8.11279]
[1776862109597,43.39,78234.6,211.1,0.1382,0.00014,8.08079]
[1776862113716,43.39,78228.03,211.1,0.13721,0.00014,8.03708]
[1776862117368,43.4,78219.48,211.1,0.13607,0.00014,7.9903]
[1776862119428,43.4,78216.63,211.1,0.13569,0.00014,7.97502]
[1776862119452,43.4,78216.63,211.1,0.13569,0.00014,7.97502]
[1776862124263,43.41,78218.35,211.1,0.13597,0.00014,7.98627]
[1776862124296,43.41,78218.36,211.1,0.13598,0.00014,7.98671]
[1776862127693,43.41,78216.72,211.1,0.13577,0.00014,7.97794]
[1776862128997,43.41,78216.37,211.1,0.13572,0.00014,7.97613]
[1776862129621,43.41,78216.26,211.1,0.13571,0.00014,7.97567]
[1776862129764,43.41,78216.26,211.1,0.13571,0.00014,7.97567]
[1776862130227,43.41,78227.28,211.1,0.13723,0.00014,8.03783]
[1776862131465,43.41,78229.64,211.1,0.13757,0.00014,8.05142]
[1776862137023,43.42,78230.21,211.1,0.13768,0.00014,8.05603]
[1776862139293,43.42,78224.01,211.1,0.13684,0.00014,8.02198]
[1776862144328,43.43,78223.77,211.1,0.13685,0.00014,8.02224]
[1776862147349,43.44,78231.0,211.1,0.13787,0.00014,8.06386]
[1776862148076,43.44,78231.0,211.1,0.13787,0.00014,8.06386]
[1776862150859,43.44,78230.01,211.1,0.13776,0.00014,8.05908]
[1776862151377,43.44,78220.44,211.1,0.13644,0.00014,8.00548]
[1776862151995,43.44,78220.44,211.1,0.13644,0.00014,8.00548]
[1776862157707,43.45,78216.75,211.1,0.13599,0.00014,7.9868]
[1776862159719,43.45,78213.7,211.1,0.13558,0.00014,7.97003]
[1776862164902,43.46,78215.15,211.1,0.13583,0.00014,7.98049]
[1776862170510,43.47,78214.82,211.1,0.13585,0.00014,7.98126]
[1776862173679,43.48,78214.83,211.1,0.13577,0.00014,7.97433]
[1776862179524,43.49,78215.09,211.1,0.13586,0.00014,7.97807]
[1776862180154,43.49,78215.09,211.1,0.13586,0.00014,7.97807]
[1776862182149,43.49,78214.48,211.1,0.13579,0.00014,7.97538]
[1776862183693,43.49,78215.82,211.1,0.136,0.00014,7.98365]
[1776862188966,43.5,78212.22,211.1,0.13555,0.00014,7.96534]
[1776862191243,43.5,78211.32,211.1,0.13545,0.00014,7.96106]
[1776862191379,43.51,78211.62,211.1,0.1355,0.00014,7.96313]
[1776862193023,43.51,78212.05,211.1,0.13556,0.00014,7.9657]
[1776862193121,43.51,78211.55,211.1,0.1355,0.00014,7.96304]
[1776862198278,43.51,78211.11,211.1,0.13547,0.00014,7.96211]
[1776862200507,43.52,78208.05,211.1,0.13508,0.00014,7.94614]
[1776862201203,43.52,78208.05,211.1,0.13508,0.00014,7.94614]
[1776862202162,43.52,78204.93,211.1,0.13467,0.00014,7.92906]
[1776862206163,43.53,78206.86,211.1,0.13497,0.00014,7.94152]
[1776862206261,43.53,78213.75,211.1,0.13592,0.00014,7.98055]
[1776862208064,43.53,78216.6,211.1,0.13632,0.00014,7.99665]
[1776862208278,43.53,78216.6,211.1,0.13632,0.00014,7.99665]
[1776862208379,43.53,78220.33,211.1,0.13683,0.00014,8.01768]
[1776862213043,43.54,78219.87,211.1,0.1368,0.00014,8.01627]
[1776862218848,43.55,78210.66,211.1,0.1356,0.00014,7.96704]
[1776862220224,43.55,78210.66,211.1,0.1356,0.00014,7.96704]
[1776862225897,43.56,78211.79,211.1,0.13581,0.00014,7.97585]
[1776862227981,43.56,78211.9,211.1,0.13584,0.00014,7.97681]
[1776862228351,43.56,78211.9,211.1,0.13584,0.00014,7.97681]
[1776862228701,43.56,78212.06,211.1,0.13587,0.00014,7.97806]
[1776862229629,43.56,78217.31,211.1,0.1366,0.00014,8.00783]
[1776862233870,43.57,78215.1,211.1,0.13622,0.00014,7.98894]
[1776862234216,43.57,78215.1,211.1,0.13622,0.00014,7.98894]
[1776862238418,43.57,78215.79,211.1,0.13634,0.00014,7.9941]
[1776862238476,43.57,78215.79,211.1,0.13634,0.00014,7.9941]
[1776862239102,43.58,78215.79,211.1,0.13635,0.00014,7.99442]
[1776862240293,43.58,78220.05,211.1,0.13694,0.00014,8.01862]
[1776862241532,43.58,78222.96,211.1,0.13736,0.00014,8.0355]
[1776862241940,43.58,78222.96,211.1,0.13736,0.00014,8.0355]
[1776862242328,43.58,78222.96,211.1,0.13736,0.00014,8.0355]
[1776862242411,43.58,78228.78,211.1,0.13817,0.00014,8.06841]
[1776862246495,43.58,78230.02,211.1,0.13836,0.00014,8.076]
[1776862249852,43.59,78232.8,211.1,0.13877,0.00014,8.09264]
[1776862253939,43.59,78230.29,211.1,0.13845,0.00014,8.07976]
[1776862259002,43.6,78232.72,211.1,0.13881,0.00014,8.09442]
[1776862263156,43.6,78239.6,211.1,0.13979,0.00014,8.13395]
[1776862265432,43.6,78233.45,211.1,0.13894,0.00014,8.09967]
[1776862268276,43.61,78231.81,211.1,0.13873,0.00014,8.09082]
[1776862271858,43.61,78227.42,211.1,0.13814,0.00014,8.06697]
[1776862277254,43.61,78226.63,211.1,0.13806,0.00014,8.06376]
[1776862279857,43.62,78232.0,211.1,0.13881,0.00014,8.09431]
[1776862282289,43.62,78240.39,211.1,0.13999,0.00014,8.14187]
[1776862285310,43.62,78246.45,211.1,0.14085,0.00014,8.17624]
[1776862286176,43.62,78246.45,211.1,0.14085,0.00014,8.17624]
[1776862286317,43.62,78246.85,211.1,0.1409,0.00014,8.17854]
[1776862286861,43.62,78246.85,211.1,0.1409,0.00014,8.17854]
[1776862287324,43.62,78246.38,211.1,0.14084,0.00014,8.17617]
[1776862288412,43.62,78246.38,211.1,0.14084,0.00014,8.17617]
[1776862288513,43.62,78244.28,211.1,0.14055,0.00014,8.16443]
[1776862289149,43.62,78244.28,211.1,0.14055,0.00014,8.16443]
[1776862289283,43.62,78244.28,211.1,0.14055,0.00014,8.16443]
[1776862289338,43.62,78242.99,211.1,0.14038,0.00014,8.15747]
[1776862293702,43.63,78240.3,211.1,0.13992,0.00014,8.13541]
[1776862299407,43.63,78239.84,211.1,0.13989,0.00014,8.13415]
[1776862302799,43.63,78239.84,211.1,0.13989,0.00014,8.13415]
[1776862303035,43.63,78239.84,211.1,0.13989,0.00014,8.13415]
[1776862303103,43.63,78239.84,211.1,0.13989,0.00014,8.13415]
[1776862303454,43.64,78229.07,211.1,0.13841,0.00014,8.0746]
[1776862305289,43.64,78223.41,211.1,0.13764,0.00014,8.04306]
[1776862306539,43.64,78222.42,211.1,0.1375,0.00014,8.03774]
[1776862307911,43.64,78222.33,211.1,0.1375,0.00014,8.03771]
[1776862308276,43.64,78222.33,211.1,0.1375,0.00014,8.03771]
[1776862312370,43.64,78222.37,211.1,0.13753,0.00014,8.03888]
[1776862317465,43.65,78227.18,211.1,0.13822,0.00014,8.06692]
[1776862318277,43.65,78223.36,211.1,0.1377,0.00014,8.04571]
[1776862321528,43.65,78221.04,211.1,0.13739,0.00014,8.03314]
[1776862324091,43.66,78226.55,211.1,0.13817,0.00014,8.06476]
[1776862326149,43.66,78226.56,211.1,0.13818,0.00014,8.06524]
[1776862332481,43.66,78226.57,211.1,0.13822,0.00014,8.06658]
[1776862334413,43.67,78234.77,211.1,0.13937,0.00014,8.11332]
[1776862339705,43.67,78236.25,211.1,0.1396,0.00014,8.12237]
[1776862342135,43.67,78236.25,211.1,0.1396,0.00014,8.12237]
[1776862347762,43.68,78230.28,211.1,0.13881,0.00014,8.09061]
[1776862352799,43.68,78235.32,211.1,0.13944,0.00014,8.11246]
[1776862354813,43.69,78244.69,211.1,0.14076,0.00014,8.1655]
[1776862358533,43.69,78238.49,211.1,0.13991,0.00014,8.13126]
[1776862361676,43.69,78237.38,211.1,0.13977,0.00014,8.12566]
[1776862361969,43.69,78237.38,211.1,0.13977,0.00014,8.12566]
[1776862362016,43.69,78218.17,211.1,0.13712,0.00014,8.0183]
[1776862363812,43.69,78217.91,211.1,0.13709,0.00014,8.01711]
[1776862366528,43.7,78220.57,211.1,0.13747,0.00014,8.03249]
[1776862370695,43.7,78222.8,211.1,0.13781,0.00014,8.04661]
[1776862374960,43.71,78228.83,211.1,0.13868,0.00014,8.08156]
[1776862375087,43.71,78228.83,211.1,0.13868,0.00014,8.08156]
[1776862375328,43.71,78228.59,211.1,0.13865,0.00014,8.08049]
[1776862375963,43.71,78243.29,211.1,0.14071,0.00014,8.16336]
[1776862378321,43.71,78244.48,211.1,0.14088,0.00014,8.17042]
[1776862378377,43.72,78246.36,211.1,0.14116,0.00014,8.18134]
[1776862379439,43.72,78246.36,211.1,0.14116,0.00014,8.18134]
[1776862379489,43.72,78247.27,211.1,0.14129,0.00014,8.18659]
[1776862379993,43.72,78253.27,211.1,0.14214,0.00014,8.22061]
[1776862384129,43.72,78250.04,211.1,0.14171,0.00014,8.20344]
[1776862384230,43.72,78248.96,211.1,0.14157,0.00014,8.19771]
[1776862385228,43.72,78248.96,211.1,0.14157,0.00014,8.19771]
[1776862385328,43.72,78247.54,211.1,0.14137,0.00014,8.18986]
[1776862387330,43.73,78255.41,211.1,0.14249,0.00014,8.2347]
[1776862393123,43.73,78258.45,211.1,0.14296,0.00014,8.25308]
[1776862399126,43.74,78258.46,211.1,0.143,0.00014,8.25496]
[1776862405163,43.75,78263.8,211.1,0.14378,0.00014,8.28585]
[1776862406995,43.75,78265.96,211.1,0.14411,0.00014,8.2986]
[1776862409083,43.75,78265.1,211.1,0.14399,0.00014,8.29415]
[1776862413127,43.75,78263.35,211.1,0.14366,0.00014,8.27736]
[1776862413273,43.75,78263.35,211.1,0.14366,0.00014,8.27736]
[1776862413564,43.75,78263.35,211.1,0.14366,0.00014,8.27736]
[1776862413670,43.75,78263.35,211.1,0.14366,0.00014,8.27736]
[1776862413643,43.75,78263.23,211.1,0.14365,0.00014,8.27691]
[1776862414254,43.75,78263.23,211.1,0.14365,0.00014,8.27691]
[1776862414638,43.75,78254.38,211.1,0.1424,0.00014,8.22725]
[1776862415076,43.75,78254.38,211.1,0.1424,0.00014,8.22725]
[1776862415299,43.75,78254.38,211.1,0.1424,0.00014,8.22725]
[1776862415399,43.76,78246.37,211.1,0.14128,0.00014,8.1824]
[1776862417184,43.76,78244.07,211.1,0.14096,0.00014,8.16986]
[1776862417252,43.76,78244.18,211.1,0.14099,0.00014,8.17084]
[1776862422287,43.76,78242.74,211.1,0.1408,0.00014,8.16352]
[1776862425676,43.76,78233.76,211.1,0.13957,0.00014,8.11375]
[1776862428340,43.77,78239.67,211.1,0.14041,0.00014,8.14749]
[1776862429100,43.77,78239.67,211.1,0.14041,0.00014,8.14749]
[1776862434382,43.77,78233.68,211.1,0.1396,0.00014,8.11523]
[1776862439416,43.78,78234.54,211.1,0.13975,0.00014,8.12114]
[1776862444452,43.78,78236.92,211.1,0.14011,0.00014,8.13551]
[1776862449487,43.79,78245.05,211.1,0.14127,0.00014,8.18199]
[1776862452732,43.79,78247.18,211.1,0.14158,0.00014,8.19428]
[1776862453536,43.79,78247.18,211.1,0.14158,0.00014,8.19428]
[1776862453593,43.79,78256.18,211.1,0.14284,0.00014,8.24483]
[1776862455529,43.79,78262.28,211.1,0.14372,0.00014,8.27952]
[1776862460563,43.8,78260.46,211.1,0.14349,0.00014,8.27037]
[1776862461371,43.8,78260.46,211.1,0.14349,0.00014,8.27037]
[1776862461571,43.8,78260.58,211.1,0.14351,0.00014,8.27126]
[1776862467270,43.8,78263.14,211.1,0.14387,0.00014,8.28559]
[1776862467372,43.8,78263.14,211.1,0.14387,0.00014,8.28555]
[1776862469837,43.8,78262.41,211.1,0.14378,0.00014,8.28185]
[1776862470634,43.8,78262.09,211.1,0.14374,0.00014,8.28026]
[1776862472295,43.8,78261.81,211.1,0.14359,0.00014,8.2709]
[1776862472648,43.8,78262.39,211.1,0.14367,0.00014,8.27414]
[1776862475669,43.8,78268.92,211.1,0.14461,0.00014,8.3114]
[1776862477250,43.8,78268.99,211.1,0.14463,0.00014,8.31199]
[1776862477683,43.8,78268.26,211.1,0.14453,0.00014,8.30805]
[1776862482720,43.8,78270.33,211.1,0.14482,0.00014,8.31936]
[1776862483537,43.8,78270.33,211.1,0.14482,0.00014,8.31936]
[1776862488767,43.8,78272.21,211.1,0.14507,0.00014,8.32952]
[1776862493801,43.8,78273.19,211.1,0.1452,0.00014,8.33462]
[1776862497476,43.8,78272.19,211.1,0.14506,0.00014,8.32878]
[1776862497548,43.8,78268.8,211.1,0.14457,0.00014,8.30968]
[1776862502866,43.8,78264.65,211.1,0.14401,0.00014,8.28745]
[1776862507901,43.81,78263.84,211.1,0.14392,0.00014,8.28394]
[1776862512936,43.81,78262.3,211.1,0.14373,0.00014,8.27633]
[1776862514021,43.81,78262.3,211.1,0.14373,0.00014,8.27633]
[1776862514122,43.81,78264.62,211.1,0.14406,0.00014,8.28955]
[1776862519051,43.81,78263.79,211.1,0.14394,0.00014,8.28479]
[1776862519150,43.81,78260.68,211.1,0.1435,0.00014,8.26734]
[1776862521444,43.81,78259.45,211.1,0.14333,0.00014,8.26066]
[1776862521545,43.81,78260.38,211.1,0.14347,0.00014,8.26611]
[1776862523206,43.81,78260.52,211.1,0.14349,0.00014,8.2669]
[1776862523307,43.81,78261.48,211.1,0.14363,0.00014,8.27228]
[1776862529096,43.82,78262.27,211.1,0.14377,0.00014,8.27795]
[1776862534130,43.82,78259.37,211.1,0.14328,0.00014,8.25501]
[1776862539580,43.83,78258.75,211.1,0.14321,0.00014,8.25201]
[1776862545208,43.84,78259.43,211.1,0.14335,0.00014,8.25788]
[1776862546632,43.84,78252.56,211.1,0.14239,0.00014,8.21964]
[1776862546880,43.84,78252.56,211.1,0.14239,0.00014,8.21964]
[1776862547684,43.84,78252.56,211.1,0.14239,0.00014,8.21964]
[1776862548339,43.84,78250.94,211.1,0.14217,0.00014,8.21085]
[1776862548441,43.84,78250.07,211.1,0.14206,0.00014,8.20627]
[1776862554271,43.84,78253.49,211.1,0.14255,0.00014,8.22588]
[1776862559306,43.84,78255.73,211.1,0.14287,0.00014,8.23862]
[1776862564341,43.84,78256.66,211.1,0.14301,0.00014,8.24401]
[1776862565097,43.84,78256.66,211.1,0.14301,0.00014,8.24401]
[1776862565349,43.84,78256.6,211.1,0.143,0.00014,8.2437]
[1776862567405,43.85,78256.98,211.1,0.14306,0.00014,8.24608]
[1776862567475,43.85,78256.77,211.1,0.14304,0.00014,8.24515]
[1776862573404,43.85,78250.23,211.1,0.14212,0.00014,8.20881]
[1776862576668,43.85,78249.89,211.1,0.14208,0.00014,8.20708]
[1776862581626,43.85,78246.12,211.1,0.14156,0.00014,8.18649]
[1776862581726,43.85,78246.18,211.1,0.14157,0.00014,8.18694]
[1776862587505,43.86,78247.96,211.1,0.14187,0.00014,8.19883]
[1776862591754,43.86,78248.02,211.1,0.1419,0.00014,8.20009]
[1776862591791,43.87,78248.02,211.1,0.1418,0.00014,8.19262]
[1776862592508,43.87,78248.02,211.1,0.1418,0.00014,8.19262]
[1776862592540,43.87,78250.5,211.1,0.14216,0.00014,8.20658]
[1776862596080,43.87,78254.16,211.1,0.14269,0.00014,8.22788]
[1776862601602,43.88,78254.15,211.1,0.14273,0.00014,8.22929]
[1776862602147,43.88,78254.15,211.1,0.14273,0.00014,8.22929]
[1776862602698,43.88,78254.15,211.1,0.14273,0.00014,8.22929]
[1776862606973,43.88,78253.0,211.1,0.1426,0.00014,8.22423]
[1776862610394,43.89,78254.83,211.1,0.14288,0.00014,8.23526]
[1776862610812,43.89,78260.67,211.1,0.14371,0.00014,8.26819]
[1776862613689,43.89,78267.88,211.1,0.14475,0.00014,8.30911]
[1776862618474,43.89,78267.39,211.1,0.14469,0.00014,8.307]
[1776862623490,43.9,78268.55,211.1,0.14488,0.00014,8.31421]
[1776862629272,43.9,78268.16,211.1,0.14484,0.00014,8.3127]
[1776862632822,43.9,78269.87,211.1,0.1451,0.00014,8.32281]
[1776862636850,43.9,78282.45,211.1,0.14691,0.00014,8.3939]
[1776862637857,43.91,78291.71,211.1,0.14824,0.00014,8.44592]
[1776862642895,43.9,78291.9,211.1,0.14826,0.00014,8.44653]
[1776862646199,43.9,78291.67,211.1,0.14822,0.00014,8.44483]
[1776862646203,43.9,78291.67,211.1,0.14822,0.00014,8.44483]
[1776862646612,43.9,78291.67,211.1,0.14822,0.00014,8.44483]
[1776862649625,43.9,78298.21,211.1,0.14918,0.00014,8.48206]
[1776862651185,43.9,78297.94,211.1,0.14914,0.00014,8.48069]
[1776862653218,43.91,78297.94,211.1,0.14904,0.00014,8.47303]
[1776862653277,43.91,78296.98,211.1,0.14891,0.00014,8.46811]
[1776862658825,43.91,78298.17,211.1,0.14911,0.00014,8.47578]
[1776862658849,43.91,78298.17,211.1,0.14911,0.00014,8.47578]
[1776862658875,43.92,78303.78,211.1,0.14994,0.00015,8.5079]
[1776862659264,43.92,78312.44,211.1,0.15121,0.00015,8.55685]
[1776862659965,43.92,78312.44,211.1,0.15121,0.00015,8.55685]
[1776862664186,43.92,78316.44,211.1,0.15183,0.00015,8.58038]
[1776862665442,43.92,78316.6,211.1,0.15186,0.00015,8.58153]
[1776862666475,43.92,78316.46,211.1,0.15184,0.00015,8.581]
[1776862668103,43.93,78322.86,211.1,0.15279,0.00015,8.61741]
[1776862670171,43.93,78320.85,211.1,0.15251,0.00015,8.60654]
[1776862672283,43.93,78320.82,211.1,0.15252,0.00015,8.60682]
[1776862673699,43.93,78320.89,211.1,0.15253,0.00015,8.60744]
[1776862675782,43.93,78319.48,211.1,0.15234,0.00015,8.59997]
[1776862675829,43.93,78319.48,211.1,0.15234,0.00015,8.59997]
[1776862680966,43.94,78318.9,211.1,0.15229,0.00015,8.59814]
[1776862684621,43.94,78318.99,211.1,0.15232,0.00015,8.59936]
[1776862684629,43.94,78318.99,211.1,0.15232,0.00015,8.59936]
[1776862684788,43.94,78318.99,211.1,0.15232,0.00015,8.59936]
[1776862684803,43.94,78318.99,211.1,0.15232,0.00015,8.59936]
[1776862685241,43.95,78319.0,211.1,0.15233,0.00015,8.59965]
[1776862685247,43.95,78319.0,211.1,0.15233,0.00015,8.59965]
[1776862685485,43.95,78319.0,211.1,0.15233,0.00015,8.59965]
[1776862685718,43.95,78319.0,211.1,0.15233,0.00015,8.59965]
[1776862685820,43.95,78309.2,211.1,0.1509,0.00015,8.5449]
[1776862686051,43.95,78309.2,211.1,0.1509,0.00015,8.5449]
[1776862686769,43.95,78309.2,211.1,0.1509,0.00015,8.5449]
[1776862688228,43.95,78304.74,211.1,0.15026,0.00015,8.52012]
[1776862688937,43.95,78304.74,211.1,0.15026,0.00015,8.52012]
[1776862688960,43.95,78304.05,211.1,0.15016,0.00015,8.5164]
[1776862689238,43.95,78304.05,211.1,0.15016,0.00015,8.5164]
[1776862689674,43.95,78304.05,211.1,0.15016,0.00015,8.5164]
[1776862689794,43.95,78304.05,211.1,0.15016,0.00015,8.5164]
[1776862690143,43.95,78306.64,211.1,0.15055,0.00015,8.53127]
[1776862690235,43.95,78314.07,211.1,0.15164,0.00015,8.57327]
[1776862695416,43.96,78317.1,211.1,0.15212,0.00015,8.59133]
[1776862699211,43.96,78317.28,211.1,0.15217,0.00015,8.59331]
[1776862704333,43.97,78317.11,211.1,0.15218,0.00015,8.59381]
[1776862709922,43.97,78315.63,211.1,0.15199,0.00015,8.58649]
[1776862709975,43.97,78315.63,211.1,0.15199,0.00015,8.58649]
[1776862711024,43.97,78308.71,211.1,0.15099,0.00015,8.5482]
[1776862711937,43.97,78308.71,211.1,0.15099,0.00015,8.5482]
[1776862713859,43.98,78307.62,211.1,0.15074,0.00015,8.5349]
[1776862714828,43.98,78308.29,211.1,0.15085,0.00015,8.53897]
[1776862715321,43.98,78311.02,211.1,0.15125,0.00015,8.55458]
[1776862716639,43.98,78310.6,211.1,0.1512,0.00015,8.55252]
[1776862716986,43.98,78310.6,211.1,0.1512,0.00015,8.55252]
[1776862717384,43.98,78307.89,211.1,0.15081,0.00015,8.53762]
[1776862717845,43.98,78307.89,211.1,0.15081,0.00015,8.53762]
[1776862725451,43.99,78312.52,211.1,0.15155,0.00015,8.56582]
[1776862727140,44.0,78310.87,211.1,0.15132,0.00015,8.55712]
[1776862727430,44.0,78310.87,211.1,0.15132,0.00015,8.55712]
[1776862727511,44.0,78310.87,211.1,0.15132,0.00015,8.55712]
[1776862727636,44.0,78310.87,211.1,0.15132,0.00015,8.55712]
[1776862727668,44.0,78310.87,211.1,0.15132,0.00015,8.55712]
[1776862728024,44.0,78310.87,211.1,0.15132,0.00015,8.55712]
[1776862728032,44.0,78310.87,211.1,0.15132,0.00015,8.55712]
[1776862727930,44.0,78306.08,211.1,0.15063,0.00015,8.53056]
[1776862728102,44.0,78306.08,211.1,0.15063,0.00015,8.53056]
[1776862728119,44.0,78306.08,211.1,0.15063,0.00015,8.53056]
[1776862728273,44.0,78306.08,211.1,0.15063,0.00015,8.53056]
[1776862728354,44.0,78306.08,211.1,0.15063,0.00015,8.53056]
[1776862728858,44.0,78281.29,211.1,0.14705,0.00014,8.3919]
[1776862729509,44.0,78271.97,211.1,0.14572,0.00014,8.3399]
[1776862730960,44.0,78266.12,211.1,0.1449,0.00014,8.30739]
[1776862736559,44.01,78264.7,211.1,0.14473,0.00014,8.30085]
[1776862741591,44.01,78264.96,211.1,0.14479,0.00014,8.30325]
[1776862744241,44.01,78263.59,211.1,0.14462,0.00014,8.29632]
[1776862745465,44.02,78266.35,211.1,0.14501,0.00014,8.31198]
[1776862749196,44.02,78264.73,211.1,0.14481,0.00014,8.3038]
[1776862754200,44.02,78265.21,211.1,0.1449,0.00014,8.3076]
[1776862755680,44.03,78264.67,211.1,0.14483,0.00014,8.3048]
[1776862756585,44.03,78263.67,211.1,0.1447,0.00014,8.29943]
[1776862756784,44.03,78256.97,211.1,0.14375,0.00014,8.26226]
[1776862757480,44.03,78256.97,211.1,0.14375,0.00014,8.26226]
[1776862763284,44.04,78252.72,211.1,0.1432,0.00014,8.24026]
[1776862768162,44.04,78254.35,211.1,0.14347,0.00014,8.25084]
[1776862768248,44.04,78254.35,211.1,0.14347,0.00014,8.25084]
[1776862768784,44.04,78261.86,211.1,0.14453,0.00014,8.29302]
[1776862773819,44.06,78263.58,211.1,0.14475,0.00014,8.29782]
[1776862778212,44.06,78263.03,211.1,0.14469,0.00014,8.29565]
[1776862778854,44.07,78273.8,211.1,0.14628,0.00014,8.35791]
[1776862779868,44.07,78273.8,211.1,0.14628,0.00014,8.35791]
[1776862780039,44.08,78274.59,211.1,0.14643,0.00014,8.36362]
[1776862780868,44.09,78284.23,211.1,0.14789,0.00014,8.42069]
[1776862782927,44.1,78286.32,211.1,0.14826,0.00014,8.4348]
[1776862782982,44.12,78280.92,211.1,0.14754,0.00014,8.40689]
[1776862783305,44.12,78280.92,211.1,0.14754,0.00014,8.40689]
[1776862787508,44.12,78277.4,211.1,0.14705,0.00014,8.38757]
[1776862790320,44.12,78277.82,211.1,0.14711,0.00014,8.39016]
[1776862793564,44.13,78276.69,211.1,0.147,0.00014,8.3856]
[1776862793910,44.13,78276.69,211.1,0.147,0.00014,8.3856]
[1776862793967,44.13,78266.99,211.1,0.14564,0.00014,8.33238]
[1776862794979,44.14,78257.53,211.1,0.14434,0.00014,8.28127]
[1776862800016,44.18,78257.86,211.1,0.1446,0.00014,8.29131]
[1776862800318,44.18,78257.86,211.1,0.1446,0.00014,8.29131]
[1776862800737,44.18,78257.86,211.1,0.1446,0.00014,8.29131]
[1776862803033,44.2,78248.04,211.1,0.14337,0.00014,8.24294]
[1776862806057,44.24,78261.15,211.1,0.14542,0.00014,8.32345]
[1776862806103,44.24,78261.15,211.1,0.14542,0.00014,8.32345]
[1776862808973,44.24,78266.65,211.1,0.14621,0.00014,8.3544]
[1776862810282,44.24,78271.93,211.1,0.14697,0.00014,8.38401]
[1776862810332,44.24,78271.93,211.1,0.14697,0.00014,8.38401]
[1776862810963,44.24,78271.93,211.1,0.14697,0.00014,8.38412]
[1776862811167,44.24,78271.93,211.1,0.14697,0.00014,8.38412]
[1776862811214,44.24,78270.26,211.1,0.14674,0.00014,8.3751]
[1776862812767,44.24,78270.26,211.1,0.14674,0.00014,8.3751]
[1776862812796,44.25,78267.99,211.1,0.14642,0.00014,8.36256]
[1776862813334,44.25,78267.99,211.1,0.14642,0.00014,8.36256]
[1776862814039,44.25,78275.0,211.1,0.14743,0.00014,8.40186]
[1776862818655,44.25,78276.93,211.1,0.14771,0.00014,8.41278]
[1776862818687,44.25,78276.27,211.1,0.14761,0.00014,8.40914]
[1776862824694,44.25,78278.36,211.1,0.14794,0.00014,8.42187]
[1776862829828,44.26,78279.24,211.1,0.1481,0.00014,8.42789]
[1776862834218,44.26,78282.15,211.1,0.14843,0.00014,8.43737]
[1776862834252,44.26,78280.77,211.1,0.14824,0.00014,8.42989]
[1776862836071,44.26,78280.77,211.1,0.14824,0.00014,8.42989]
[1776862836266,44.26,78279.15,211.1,0.14801,0.00014,8.42092]
[1776862842116,44.27,78277.97,211.1,0.14787,0.00014,8.41523]
[1776862842177,44.27,78277.85,211.1,0.14785,0.00014,8.4148]
[1776862842309,44.27,78278.1,211.1,0.1479,0.00014,8.41643]
[1776862844323,44.27,78272.13,211.1,0.14705,0.00014,8.38332]
[1776862845318,44.27,78272.13,211.1,0.14705,0.00014,8.38332]
[1776862845414,44.27,78272.13,211.1,0.14705,0.00014,8.38332]
[1776862850162,44.27,78266.26,211.1,0.14622,0.00014,8.35119]
[1776862850205,44.27,78266.26,211.1,0.14622,0.00014,8.35119]
[1776862851016,44.27,78252.6,211.1,0.14429,0.00014,8.27544]
[1776862851317,44.27,78252.6,211.1,0.14429,0.00014,8.27544]
[1776862851503,44.27,78252.6,211.1,0.14429,0.00014,8.27544]
[1776862851843,44.27,78252.6,211.1,0.14429,0.00014,8.27544]
[1776862852125,44.28,78243.93,211.1,0.14308,0.00014,8.22756]
[1776862852403,44.28,78243.93,211.1,0.14308,0.00014,8.22756]
[1776862852486,44.28,78243.93,211.1,0.14308,0.00014,8.22756]
[1776862852513,44.28,78243.93,211.1,0.14308,0.00014,8.22756]
[1776862852980,44.28,78236.66,211.1,0.14207,0.00014,8.18754]
[1776862853350,44.28,78236.66,211.1,0.14207,0.00014,8.18754]
[1776862853369,44.28,78236.66,211.1,0.14207,0.00014,8.18754]
[1776862854443,44.28,78232.28,211.1,0.14147,0.00014,8.16361]
[1776862854516,44.28,78232.28,211.1,0.14147,0.00014,8.16361]
[1776862854521,44.28,78232.28,211.1,0.14147,0.00014,8.16361]
[1776862854595,44.28,78233.06,211.1,0.14159,0.00014,8.16831]
[1776862855391,44.28,78233.06,211.1,0.14159,0.00014,8.16831]
[1776862858702,44.28,78236.63,211.1,0.1421,0.00014,8.18857]
[1776862858857,44.28,78236.84,211.1,0.14213,0.00014,8.18986]
[1776862859291,44.28,78236.84,211.1,0.14213,0.00014,8.18986]
[1776862859702,44.28,78236.84,211.1,0.14213,0.00014,8.18986]
[1776862859952,44.28,78236.84,211.1,0.14213,0.00014,8.18986]
[1776862859974,44.28,78236.84,211.1,0.14213,0.00014,8.18986]
[1776862861176,44.29,78242.15,211.1,0.14289,0.00014,8.21996]
[1776862861416,44.29,78242.15,211.1,0.14289,0.00014,8.21996]
[1776862861492,44.29,78242.15,211.1,0.14289,0.00014,8.21996]
[1776862861646,44.29,78242.15,211.1,0.14289,0.00014,8.21996]
[1776862861679,44.29,78242.15,211.1,0.14289,0.00014,8.21996]
[1776862862018,44.29,78242.15,211.1,0.14289,0.00014,8.21996]
[1776862862581,44.29,78242.67,211.1,0.14297,0.00014,8.22315]
[1776862868495,44.3,78243.86,211.1,0.14319,0.00014,8.23173]
[1776862873530,44.3,78242.7,211.1,0.14306,0.00014,8.22672]
[1776862878565,44.31,78245.54,211.1,0.1435,0.00014,8.24393]
[1776862884166,44.32,78243.12,211.1,0.1432,0.00014,8.23197]
[1776862885413,44.32,78247.43,211.1,0.14381,0.00014,8.25615]
[1776862887062,44.32,78246.24,211.1,0.14365,0.00014,8.2498]
[1776862888409,44.32,78238.81,211.1,0.14262,0.00014,8.20917]
[1776862893512,44.33,78236.58,211.1,0.14225,0.00014,8.19067]
[1776862896655,44.33,78231.94,211.1,0.14163,0.00014,8.16604]
[1776862898041,44.34,78231.92,211.1,0.14163,0.00014,8.1663]
[1776862898272,44.34,78231.84,211.1,0.14163,0.00014,8.16623]
[1776862899083,44.34,78228.12,211.1,0.14112,0.00014,8.14602]
[1776862901119,44.34,78219.82,211.1,0.13999,0.00014,8.10054]
[1776862906786,44.35,78222.06,211.1,0.14033,0.00014,8.11438]
[1776862907899,44.35,78228.62,211.1,0.14125,0.00014,8.15089]
[1776862908271,44.35,78228.62,211.1,0.14125,0.00014,8.15089]
[1776862908801,44.35,78228.33,211.1,0.14121,0.00014,8.14947]
[1776862910361,44.35,78228.67,211.1,0.14127,0.00014,8.15174]
[1776862911836,44.35,78230.13,211.1,0.14148,0.00014,8.1602]
[1776862911936,44.36,78228.9,211.1,0.14132,0.00014,8.15377]
[1776862912722,44.36,78228.9,211.1,0.14132,0.00014,8.15377]
[1776862912829,44.36,78229.0,211.1,0.14134,0.00014,8.15449]
[1776862916615,44.41,78224.06,211.1,0.14094,0.00014,8.13841]
[1776862916856,44.43,78223.81,211.1,0.14101,0.00014,8.14095]
[1776862918272,44.43,78223.89,211.1,0.14107,0.00014,8.14327]
[1776862918275,44.43,78223.89,211.1,0.14107,0.00014,8.14327]
[1776862918871,44.44,78230.09,211.1,0.14197,0.00014,8.17932]
[1776862920656,44.46,78233.02,211.1,0.14246,0.00014,8.19879]
[1776862922899,44.46,78226.71,211.1,0.14161,0.00014,8.16487]
[1776862927934,44.5,78223.1,211.1,0.14132,0.00014,8.15294]
[1776862928271,44.5,78223.1,211.1,0.14132,0.00014,8.15294]
[1776862928940,44.52,78222.71,211.1,0.14135,0.00014,8.15435]
[1776862932542,44.52,78221.2,211.1,0.14116,0.00014,8.1465]
[1776862933221,44.52,78221.2,211.1,0.14116,0.00014,8.1465]
[1776862933982,44.53,78202.1,211.1,0.13858,0.00014,8.04332]
[1776862934903,44.53,78202.1,211.1,0.13858,0.00014,8.04332]
[1776862934986,44.53,78192.58,211.1,0.13729,0.00014,7.99111]
[1776862935634,44.53,78192.58,211.1,0.13729,0.00014,7.99111]
[1776862935813,44.53,78192.58,211.1,0.13729,0.00014,7.99111]
[1776862937895,44.53,78194.73,211.1,0.13759,0.00014,8.00325]
[1776862944007,44.54,78196.46,211.1,0.13787,0.00014,8.0147]
[1776862944433,44.54,78198.33,211.1,0.13813,0.00014,8.0251]
[1776862946977,44.54,78196.46,211.1,0.13788,0.00014,8.01506]
[1776862948437,44.54,78201.36,211.1,0.13856,0.00014,8.04222]
[1776862949084,44.54,78208.97,211.1,0.1396,0.00014,8.08415]
[1776862950091,44.54,78214.73,211.1,0.14039,0.00014,8.11586]
[1776862953721,44.54,78216.67,211.1,0.14055,0.00014,8.11869]
[1776862953779,44.54,78216.67,211.1,0.14055,0.00014,8.11869]
[1776862954119,44.54,78219.6,211.1,0.14095,0.00014,8.13479]
[1776862954382,44.54,78219.6,211.1,0.14095,0.00014,8.13479]
[1776862954394,44.54,78219.6,211.1,0.14095,0.00014,8.13479]
[1776862954559,44.54,78219.6,211.1,0.14095,0.00014,8.13479]
[1776862956446,44.54,78227.14,211.1,0.142,0.00014,8.17661]
[1776862957868,44.54,78227.33,211.1,0.14203,0.00014,8.17777]
[1776862958148,44.54,78234.01,211.1,0.14296,0.00014,8.21469]
[1776862958270,44.54,78234.01,211.1,0.14296,0.00014,8.21469]
[1776862959255,44.54,78246.67,211.1,0.14473,0.00014,8.28459]
[1776862960162,44.54,78253.49,211.1,0.1457,0.00014,8.3224]
[1776862965196,44.55,78254.92,211.1,0.14591,0.00014,8.33077]
[1776862968208,44.55,78254.11,211.1,0.1458,0.00014,8.3265]
[1776862969225,44.55,78261.17,211.1,0.14681,0.00014,8.36571]
[1776862974260,44.55,78262.43,211.1,0.14699,0.00014,8.37299]
[1776862978288,44.55,78274.27,211.1,0.14869,0.00014,8.43862]
[1776862983498,44.55,78277.95,211.1,0.14921,0.00014,8.45881]
[1776862988863,44.55,78275.83,211.1,0.1489,0.00014,8.44685]
[1776862994245,44.55,78273.98,211.1,0.14863,0.00014,8.43636]
[1776862998864,44.55,78272.94,211.1,0.14848,0.00014,8.43059]
[1776863000820,44.55,78277.43,211.1,0.14912,0.00014,8.45536]
[1776863001008,44.55,78277.43,211.1,0.14912,0.00014,8.45536]
[1776863001120,44.55,78278.26,211.1,0.14924,0.00014,8.45989]
[1776863002209,44.55,78285.35,211.1,0.15026,0.00014,8.49926]
[1776863003224,44.55,78296.55,211.1,0.15188,0.00014,8.56134]
[1776863005265,44.55,78295.86,211.1,0.15178,0.00014,8.55753]
[1776863006180,44.55,78297.83,211.1,0.15206,0.00015,8.56845]
[1776863006258,44.55,78297.83,211.1,0.15206,0.00015,8.56845]
[1776863006197,44.55,78299.55,211.1,0.15231,0.00015,8.57797]
[1776863007262,44.55,78316.03,211.1,0.15472,0.00015,8.66941]
[1776863012992,44.55,78318.97,211.1,0.15505,0.00015,8.67802]
[1776863014546,44.55,78311.43,211.1,0.15395,0.00015,8.63634]
[1776863018269,44.55,78309.38,211.1,0.15365,0.00015,8.62516]
[1776863018929,44.55,78301.74,211.1,0.15254,0.00015,8.58307]
[1776863022601,44.55,78309.75,211.1,0.15371,0.00015,8.6273]
[1776863026506,44.55,78309.59,211.1,0.15365,0.00015,8.62529]
[1776863026520,44.55,78309.59,211.1,0.15365,0.00015,8.62529]
[1776863027275,44.54,78310.63,211.1,0.15378,0.00015,8.63019]
[1776863028203,44.54,78310.63,211.1,0.15378,0.00015,8.63019]
[1776863028269,44.54,78310.63,211.1,0.15378,0.00015,8.63019]
[1776863028644,44.55,78308.22,211.1,0.15349,0.00015,8.61886]
[1776863033679,44.53,78306.7,211.1,0.15317,0.00015,8.60698]
[1776863035873,44.53,78305.91,211.1,0.15304,0.00015,8.60202]
[1776863035981,44.53,78305.91,211.1,0.15304,0.00015,8.60202]
[1776863036075,44.53,78305.91,211.1,0.15304,0.00015,8.60202]
[1776863036128,44.53,78305.32,211.1,0.15294,0.00015,8.59824]
[1776863036828,44.54,78318.4,211.1,0.15489,0.00015,8.67206]
[1776863042065,44.54,78323.11,211.1,0.1556,0.00015,8.69865]
[1776863047684,44.54,78319.04,211.1,0.15502,0.00015,8.67702]
[1776863048269,44.54,78319.04,211.1,0.15502,0.00015,8.67702]
[1776863048297,44.54,78316.53,211.1,0.15465,0.00015,8.66315]
[1776863048784,44.54,78309.5,211.1,0.15362,0.00015,8.62407]
[1776863053819,44.54,78310.97,211.1,0.15382,0.00015,8.63177]
[1776863058268,44.54,78311.82,211.1,0.15394,0.00015,8.63621]
[1776863058479,44.54,78311.84,211.1,0.15394,0.00015,8.63622]
[1776863058680,44.54,78311.84,211.1,0.15394,0.00015,8.63622]
[1776863058854,44.54,78312.6,211.1,0.15406,0.00015,8.64052]
[1776863063888,44.54,78317.84,211.1,0.15483,0.00015,8.66989]
[1776863068924,44.54,78313.31,211.1,0.15418,0.00015,8.64511]
[1776863071582,44.54,78312.3,211.1,0.15403,0.00015,8.63968]
[1776863072099,44.54,78312.44,211.1,0.15395,0.00015,8.6327]
[1776863077987,44.54,78311.5,211.1,0.1538,0.00015,8.62695]
[1776863083023,44.54,78311.96,211.1,0.15385,0.00015,8.62909]
[1776863086518,44.54,78312.58,211.1,0.15394,0.00015,8.63226]
[1776863086533,44.54,78312.58,211.1,0.15394,0.00015,8.63226]
[1776863087196,44.54,78312.48,211.1,0.15392,0.00015,8.63162]
[1776863088269,44.54,78312.48,211.1,0.15392,0.00015,8.63162]
[1776863088370,44.54,78311.84,211.1,0.15383,0.00015,8.62816]
[1776863090073,44.54,78302.83,211.1,0.15251,0.00015,8.57812]
[1776863092301,44.54,78303.33,211.1,0.15258,0.00015,8.58087]
[1776863092664,44.54,78305.38,211.1,0.15288,0.00015,8.5922]
[1776863093093,44.54,78312.47,211.1,0.15391,0.00015,8.63145]
[1776863098268,44.53,78317.88,211.1,0.1547,0.00015,8.66101]
[1776863098370,44.53,78317.17,211.1,0.15459,0.00015,8.65694]
[1776863098478,44.53,78317.17,211.1,0.15459,0.00015,8.65694]
[1776863104171,44.54,78316.38,211.1,0.15448,0.00015,8.65295]
[1776863109206,44.54,78322.54,211.1,0.1554,0.00015,8.68743]
[1776863114240,44.54,78324.62,211.1,0.1557,0.00015,8.69901]
[1776863119276,44.54,78324.23,211.1,0.15565,0.00015,8.6969]
[1776863121323,44.54,78324.94,211.1,0.15575,0.00015,8.70084]
[1776863121365,44.54,78336.98,211.1,0.15754,0.00015,8.7676]
[1776863123303,44.54,78343.56,211.1,0.15851,0.00015,8.8039]
[1776863128339,44.53,78344.4,211.1,0.15862,0.00015,8.80789]
[1776863129675,44.53,78344.4,211.1,0.15862,0.00015,8.80789]
[1776863130352,44.53,78344.76,211.1,0.15866,0.00015,8.80961]
[1776863135388,44.53,78344.8,211.1,0.15856,0.00015,8.80211]
[1776863140422,44.53,78340.22,211.1,0.15789,0.00015,8.77691]
[1776863142077,44.53,78339.13,211.1,0.15773,0.00015,8.77093]
[1776863142351,44.53,78339.13,211.1,0.15773,0.00015,8.77099]
[1776863147472,44.53,78339.18,211.1,0.15772,0.00015,8.77079]
[1776863152400,44.53,78339.22,211.1,0.15772,0.00015,8.77073]
[1776863152501,44.53,78339.18,211.1,0.15771,0.00015,8.77032]
[1776863157542,44.53,78341.0,211.1,0.15799,0.00015,8.78065]
[1776863160654,44.53,78342.69,211.1,0.15824,0.00015,8.79012]
[1776863160715,44.53,78343.3,211.1,0.15833,0.00015,8.79354]
[1776863162720,44.53,78340.16,211.1,0.15786,0.00015,8.776]
[1776863162728,44.53,78340.16,211.1,0.15786,0.00015,8.776]
[1776863162752,44.53,78340.16,211.1,0.15786,0.00015,8.776]
[1776863163098,44.53,78345.68,211.1,0.15868,0.00015,8.80651]
[1776863163584,44.53,78357.46,211.1,0.16045,0.00015,8.87189]
[1776863165599,44.53,78359.05,211.1,0.16068,0.00015,8.88061]
[1776863168620,44.53,78359.42,211.1,0.16074,0.00015,8.8825]
[1776863169833,44.53,78359.42,211.1,0.16074,0.00015,8.8825]
[1776863170999,44.53,78358.7,211.1,0.16063,0.00015,8.87845]
[1776863171012,44.53,78358.7,211.1,0.16063,0.00015,8.87845]
[1776863171055,44.53,78359.01,211.1,0.16067,0.00015,8.88012]
[1776863176179,44.52,78356.61,211.1,0.16029,0.00015,8.86593]
[1776863176955,44.52,78357.35,211.1,0.16039,0.00015,8.86982]
[1776863177001,44.52,78360.62,211.1,0.16088,0.00015,8.88775]
[1776863180913,44.52,78360.75,211.1,0.16089,0.00015,8.8883]
[1776863181499,44.52,78360.32,211.1,0.16083,0.00015,8.88585]
[1776863182307,44.52,78360.32,211.1,0.16083,0.00015,8.88585]
[1776863182318,44.52,78379.89,211.1,0.16379,0.00015,8.99437]
[1776863183299,44.52,78367.27,211.1,0.16187,0.00015,8.92416]
[1776863188761,44.52,78366.5,211.1,0.16174,0.00015,8.91936]
[1776863193048,44.52,78356.95,211.1,0.16018,0.00015,8.85811]
[1776863199023,44.51,78355.73,211.1,0.15999,0.00015,8.85124]
[1776863201063,44.51,78347.08,211.1,0.15869,0.00015,8.80322]
[1776863201852,44.51,78339.76,211.1,0.1576,0.00015,8.76266]
[1776863203865,44.52,78348.43,211.1,0.1589,0.00015,8.81093]
[1776863208901,44.52,78343.35,211.1,0.15815,0.00015,8.78291]
[1776863211497,44.52,78342.93,211.1,0.15809,0.00015,8.78066]
[1776863211553,44.52,78342.93,211.1,0.15809,0.00015,8.78066]
[1776863211554,44.52,78342.93,211.1,0.15809,0.00015,8.78066]
[1776863211735,44.52,78343.27,211.1,0.15814,0.00015,8.78262]
[1776863211859,44.52,78343.27,211.1,0.15814,0.00015,8.78262]
[1776863212018,44.52,78343.27,211.1,0.15814,0.00015,8.78262]
[1776863212115,44.52,78328.51,211.1,0.15595,0.00015,8.70082]
[1776863213937,44.52,78322.57,211.1,0.15507,0.00015,8.66791]
[1776863216305,44.52,78317.16,211.1,0.15428,0.00015,8.63795]
[1776863216484,44.52,78309.51,211.1,0.15316,0.00015,8.59562]
[1776863218269,44.52,78307.48,211.1,0.15287,0.00015,8.5845]
[1776863218286,44.52,78307.32,211.1,0.15285,0.00015,8.58376]
[1776863220207,44.52,78303.78,211.1,0.15233,0.00015,8.5641]
[1776863221340,44.52,78301.23,211.1,0.15196,0.00015,8.54997]
[1776863227029,44.52,78306.13,211.1,0.15267,0.00015,8.57698]
[1776863227838,44.52,78306.13,211.1,0.15267,0.00015,8.57698]
[1776863233534,44.52,78305.66,211.1,0.1526,0.00015,8.57425]
[1776863238351,44.52,78308.86,211.1,0.15306,0.00015,8.59185]
[1776863239114,44.52,78315.43,211.1,0.15402,0.00015,8.62817]
[1776863241110,44.52,78315.56,211.1,0.15404,0.00015,8.6288]
[1776863241291,44.52,78316.31,211.1,0.15415,0.00015,8.63287]
[1776863245157,44.52,78327.24,211.1,0.15576,0.00015,8.69377]
[1776863246164,44.52,78317.94,211.1,0.15439,0.00015,8.6422]
[1776863248178,44.52,78311.81,211.1,0.1535,0.00015,8.60837]
[1776863249201,44.52,78311.81,211.1,0.1535,0.00015,8.60837]
[1776863249262,44.52,78311.13,211.1,0.1534,0.00015,8.60471]
[1776863251319,44.52,78309.33,211.1,0.15314,0.00015,8.59467]
[1776863256032,44.52,78303.77,211.1,0.15222,0.00015,8.55596]
[1776863260263,44.52,78296.76,211.1,0.1512,0.00014,8.51721]
[1776863265329,44.52,78296.56,211.1,0.15118,0.00014,8.51632]
[1776863265413,44.52,78289.15,211.1,0.15011,0.00014,8.47533]
[1776863271475,44.52,78284.1,211.1,0.1494,0.00014,8.44807]
[1776863277381,44.53,78285.12,211.1,0.14957,0.00014,8.45466]
[1776863282532,44.53,78281.99,211.1,0.14914,0.00014,8.4379]
[1776863287561,44.53,78282.31,211.1,0.1492,0.00014,8.44047]
[1776863291237,44.54,78282.3,211.1,0.14922,0.00014,8.44105]
[1776863291479,44.54,78303.2,211.1,0.15224,0.00015,8.5569]
[1776863296513,44.55,78299.09,211.1,0.15172,0.00015,8.53687]
[1776863301548,44.57,78301.58,211.1,0.1522,0.00015,8.55524]
[1776863304960,44.58,78302.28,211.1,0.15232,0.00015,8.55965]
[1776863305577,44.58,78302.32,211.1,0.15233,0.00015,8.56005]
[1776863310613,44.58,78300.29,211.1,0.15203,0.00015,8.54879]
[1776863315648,44.58,78299.63,211.1,0.15183,0.00015,8.53733]
[1776863320683,44.58,78299.08,211.1,0.15175,0.00015,8.53437]
[1776863325717,44.58,78297.92,211.1,0.15159,0.00015,8.52805]
[1776863330753,44.58,78301.51,211.1,0.15211,0.00015,8.54803]
[1776863331760,44.58,78307.99,211.1,0.15306,0.00015,8.58389]
[1776863336795,44.58,78305.91,211.1,0.15275,0.00015,8.57226]
[1776863341499,44.58,78304.03,211.1,0.15247,0.00015,8.56177]
[1776863341611,44.58,78304.03,211.1,0.15247,0.00015,8.56177]
[1776863341828,44.58,78299.9,211.1,0.15187,0.00015,8.5389]
[1776863342077,44.58,78299.9,211.1,0.15187,0.00015,8.5389]
[1776863342290,44.58,78284.57,211.1,0.14966,0.00014,8.45413]
[1776863342850,44.58,78273.66,211.1,0.14809,0.00014,8.39376]
[1776863343857,44.58,78280.04,211.1,0.149,0.00014,8.42902]
[1776863347631,44.58,78286.7,211.1,0.14996,0.00014,8.46566]
[1776863352920,44.57,78287.35,211.1,0.15004,0.00014,8.46871]
[1776863357956,44.57,78287.56,211.1,0.15005,0.00014,8.46938]
[1776863362539,44.57,78287.96,211.1,0.1501,0.00014,8.4713]
[1776863363033,44.57,78288.54,211.1,0.15018,0.00014,8.4744]
[1776863363064,44.57,78288.54,211.1,0.15018,0.00014,8.4744]
[1776863363361,44.57,78289.57,211.1,0.15033,0.00014,8.47999]
[1776863364211,44.57,78289.57,211.1,0.15033,0.00014,8.47999]
[1776863364309,44.57,78289.57,211.1,0.15033,0.00014,8.47999]
[1776863364376,44.57,78296.15,211.1,0.15128,0.00014,8.51647]
[1776863366359,44.57,78284.44,211.1,0.1496,0.00014,8.45178]
[1776863367496,44.57,78284.44,211.1,0.1496,0.00014,8.45178]
[1776863368152,44.57,78284.38,211.1,0.14959,0.00014,8.45157]
[1776863368247,44.57,78284.38,211.1,0.14959,0.00014,8.45157]
[1776863368643,44.57,78302.53,211.1,0.15222,0.00015,8.55209]
[1776863368962,44.57,78302.53,211.1,0.15222,0.00015,8.55209]
[1776863369093,44.57,78302.53,211.1,0.15222,0.00015,8.55209]
[1776863369107,44.57,78302.53,211.1,0.15222,0.00015,8.55209]
[1776863369271,44.57,78302.53,211.1,0.15222,0.00015,8.55209]
[1776863369610,44.57,78340.42,211.1,0.1578,0.00015,8.7621]
[1776863370110,44.57,78340.42,211.1,0.1578,0.00015,8.7621]
[1776863370520,44.57,78340.42,211.1,0.1578,0.00015,8.7621]
[1776863371177,44.57,78341.31,211.1,0.15793,0.00015,8.76693]
[1776863371225,44.57,78341.31,211.1,0.15793,0.00015,8.76693]
[1776863371485,44.57,78341.31,211.1,0.15793,0.00015,8.76693]
[1776863371791,44.57,78341.31,211.1,0.15793,0.00015,8.76693]
[1776863371586,44.57,78404.12,211.1,0.16735,0.00015,9.10698]
[1776863372139,44.57,78404.12,211.1,0.16735,0.00015,9.10698]
[1776863372352,44.57,78404.12,211.1,0.16735,0.00015,9.10698]
[1776863372431,44.57,78404.12,211.1,0.16735,0.00015,9.10698]
[1776863372476,44.57,78404.12,211.1,0.16735,0.00015,9.10698]
[1776863372484,44.57,78404.12,211.1,0.16735,0.00015,9.10698]
[1776863372736,44.57,78404.12,211.1,0.16735,0.00015,9.10698]
[1776863372833,44.57,78404.12,211.1,0.16735,0.00015,9.10698]
[1776863372690,44.57,78431.83,211.1,0.17166,0.00016,9.26008]
[1776863373359,44.57,78431.83,211.1,0.17166,0.00016,9.26008]
[1776863373827,44.57,78431.83,211.1,0.17166,0.00016,9.26008]
[1776863373553,44.57,78439.24,211.1,0.1728,0.00016,9.30035]
[1776863374275,44.57,78439.24,211.1,0.1728,0.00016,9.30035]
[1776863374407,44.57,78439.24,211.1,0.1728,0.00016,9.30035]
[1776863374579,44.57,78439.24,211.1,0.1728,0.00016,9.30035]
[1776863374684,44.57,78432.94,211.1,0.17181,0.00016,9.2655]
[1776863375096,44.57,78432.94,211.1,0.17181,0.00016,9.2655]
[1776863375170,44.57,78432.94,211.1,0.17181,0.00016,9.2655]
[1776863375486,44.57,78432.94,211.1,0.17181,0.00016,9.2655]
[1776863375612,44.57,78432.94,211.1,0.17181,0.00016,9.2655]
[1776863375695,44.57,78419.79,211.1,0.16975,0.00016,9.1928]
[1776863375932,44.57,78419.79,211.1,0.16975,0.00016,9.1928]
[1776863376010,44.57,78419.79,211.1,0.16975,0.00016,9.1928]
[1776863376520,44.57,78419.79,211.1,0.16975,0.00016,9.1928]
[1776863376702,44.54,78395.24,211.1,0.16581,0.00015,9.05172]
[1776863377357,44.54,78395.24,211.1,0.16581,0.00015,9.05172]
[1776863377682,44.53,78363.46,211.1,0.16089,0.00015,8.87274]
[1776863377859,44.53,78363.46,211.1,0.16089,0.00015,8.87274]
[1776863378281,44.53,78363.46,211.1,0.16089,0.00015,8.87274]
[1776863378583,44.52,78336.47,211.1,0.15683,0.00015,8.72261]
[1776863380129,44.52,78345.17,211.1,0.15813,0.00015,8.77083]
[1776863381521,44.52,78332.01,211.1,0.15617,0.00015,8.69773]
[1776863383913,44.52,78336.71,211.1,0.15687,0.00015,8.72376]
[1776863384361,44.52,78326.89,211.1,0.15541,0.00015,8.66927]
[1776863385501,44.52,78326.89,211.1,0.15541,0.00015,8.66927]
[1776863385553,44.52,78326.89,211.1,0.15541,0.00015,8.66927]
[1776863385588,44.52,78326.89,211.1,0.15541,0.00015,8.66927]
[1776863385731,44.52,78326.89,211.1,0.15541,0.00015,8.66927]
[1776863385797,44.52,78326.89,211.1,0.15541,0.00015,8.66927]
[1776863385665,44.52,78326.73,211.1,0.15539,0.00015,8.66841]
[1776863386541,44.52,78326.73,211.1,0.15539,0.00015,8.66841]
[1776863386776,44.52,78288.94,216.1,0.14988,0.00014,8.45912]
[1776863386872,44.52,78288.94,216.1,0.14988,0.00014,8.45912]
[1776863387425,44.52,78288.94,216.1,0.14988,0.00014,8.45912]
[1776863387681,44.52,78288.94,216.1,0.14988,0.00014,8.45912]
[1776863387720,44.52,78269.88,216.1,0.14715,0.00014,8.35374]
[1776863388582,44.52,78263.23,216.1,0.14621,0.00014,8.31719]
[1776863389071,44.52,78263.23,216.1,0.14621,0.00014,8.31719]
[1776863389081,44.52,78263.23,216.1,0.14621,0.00014,8.31719]
[1776863389196,44.52,78273.74,216.1,0.1477,0.00014,8.37529]
[1776863389949,44.52,78273.74,216.1,0.1477,0.00014,8.37529]
[1776863389972,44.52,78273.74,216.1,0.1477,0.00014,8.37529]
[1776863390186,44.52,78273.74,216.1,0.1477,0.00014,8.37529]
[1776863390649,44.53,78285.73,216.1,0.14944,0.00014,8.44229]
[1776863394744,44.53,78297.19,216.1,0.15113,0.00014,8.50693]
[1776863399581,44.54,78289.48,216.1,0.15004,0.00014,8.46543]
[1776863400568,44.54,78289.48,216.1,0.15004,0.00014,8.46543]
[1776863400588,44.54,78288.13,216.1,0.14986,0.00014,8.45824]
[1776863400885,44.54,78288.13,216.1,0.14986,0.00014,8.45824]
[1776863401667,44.54,78300.33,216.1,0.15163,0.00015,8.52606]
[1776863402751,44.54,78315.31,216.1,0.15382,0.00015,8.60923]
[1776863403557,44.54,78315.31,216.1,0.15382,0.00015,8.60923]
[1776863403588,44.54,78321.95,216.1,0.1548,0.00015,8.64611]
[1776863404378,44.54,78330.89,216.1,0.15612,0.00015,8.69569]
[1776863405525,44.54,78330.89,216.1,0.15612,0.00015,8.69569]
[1776863408713,44.54,78323.2,216.1,0.15498,0.00015,8.65293]
[1776863408799,44.54,78323.2,216.1,0.15498,0.00015,8.65293]
[1776863409582,44.54,78310.12,216.1,0.15306,0.00015,8.5805]
[1776863410060,44.54,78310.12,216.1,0.15306,0.00015,8.5805]
[1776863410718,44.54,78303.95,216.1,0.15216,0.00015,8.54646]
[1776863413640,44.55,78302.33,216.1,0.15194,0.00015,8.53785]
[1776863413654,44.55,78296.37,216.1,0.15108,0.00014,8.50505]
[1776863416452,44.55,78295.41,216.1,0.15095,0.00014,8.50022]
[1776863419428,44.56,78304.51,216.1,0.15235,0.00015,8.55352]
[1776863424462,44.57,78304.73,216.1,0.15241,0.00015,8.55556]
[1776863425347,44.57,78304.73,216.1,0.15241,0.00015,8.55556]
[1776863425778,44.57,78296.26,216.1,0.15118,0.00014,8.50885]
[1776863426188,44.57,78296.26,216.1,0.15118,0.00014,8.50885]
[1776863426709,44.57,78279.06,216.1,0.14871,0.00014,8.41396]
[1776863427489,44.57,78272.14,216.1,0.14773,0.00014,8.37607]
[1776863429346,44.57,78273.22,216.1,0.14789,0.00014,8.38244]
[1776863430780,44.58,78279.44,216.1,0.1488,0.00014,8.4176]
[1776863432284,44.58,78284.95,216.1,0.14949,0.00014,8.44055]
[1776863432524,44.58,78296.76,216.1,0.15121,0.00014,8.50616]
[1776863435545,44.58,78304.99,216.1,0.15242,0.00015,8.5523]
[1776863436183,44.58,78304.99,216.1,0.15242,0.00015,8.5523]
[1776863441587,44.59,78302.06,216.1,0.15202,0.00015,8.53712]
[1776863445615,44.59,78307.78,216.1,0.15287,0.00015,8.56944]
[1776863450652,44.59,78311.18,216.1,0.15339,0.00015,8.58895]
[1776863452666,44.59,78317.95,216.1,0.15438,0.00015,8.62663]
[1776863453174,44.59,78317.95,216.1,0.15438,0.00015,8.62663]
[1776863453673,44.59,78327.61,216.1,0.15581,0.00015,8.68016]
[1776863455687,44.6,78334.41,216.1,0.15682,0.00015,8.71814]
[1776863456694,44.6,78340.24,216.1,0.15769,0.00015,8.75055]
[1776863458520,44.6,78342.26,216.1,0.158,0.00015,8.76182]
[1776863461729,44.6,78328.07,216.1,0.15591,0.00015,8.68407]
[1776863466764,44.61,78328.87,216.1,0.15608,0.00015,8.69012]
[1776863467472,44.61,78328.87,216.1,0.15608,0.00015,8.69012]
[1776863467630,44.61,78328.87,216.1,0.15608,0.00015,8.69012]
[1776863467771,44.61,78334.98,216.1,0.15699,0.00015,8.72427]
[1776863471396,44.62,78335.69,216.1,0.15712,0.00015,8.72907]
[1776863473594,44.62,78337.47,216.1,0.1574,0.00015,8.73947]
[1776863473603,44.62,78337.47,216.1,0.1574,0.00015,8.73947]
[1776863478898,44.62,78341.74,216.1,0.15807,0.00015,8.76433]
[1776863479143,44.62,78341.74,216.1,0.15807,0.00015,8.76433]
[1776863482560,44.63,78341.7,216.1,0.15808,0.00015,8.76481]
[1776863487912,44.64,78344.98,216.1,0.15861,0.00015,8.78449]
[1776863491694,44.64,78353.62,216.1,0.15982,0.00015,8.82515]
[1776863496975,44.64,78357.04,216.1,0.16035,0.00015,8.84476]
[1776863502055,44.65,78357.24,216.1,0.16039,0.00015,8.84639]
[1776863508052,44.65,78357.86,216.1,0.16051,0.00015,8.85067]
[1776863513081,44.65,78353.75,216.1,0.15991,0.00015,8.82846]
[1776863518123,44.66,78352.48,216.1,0.15974,0.00015,8.82229]
[1776863523157,44.66,78352.9,216.1,0.15983,0.00015,8.82542]
[1776863526421,44.66,78353.32,216.1,0.1599,0.00015,8.82804]
[1776863526606,44.66,78343.47,216.1,0.15843,0.00015,8.77395]
[1776863527186,44.66,78331.91,216.1,0.15672,0.00015,8.71004]
[1776863529383,44.67,78330.77,216.1,0.15656,0.00015,8.70437]
[1776863530207,44.67,78339.0,216.1,0.15779,0.00015,8.75018]
[1776863535496,44.67,78341.25,216.1,0.15816,0.00015,8.76359]
[1776863536767,44.68,78341.42,216.1,0.15819,0.00015,8.765]
[1776863537111,44.68,78339.98,216.1,0.15799,0.00015,8.75728]
[1776863537226,44.68,78339.98,216.1,0.15799,0.00015,8.75728]
[1776863539270,44.68,78333.92,216.1,0.1571,0.00015,8.72429]
[1776863540711,44.68,78333.92,216.1,0.1571,0.00015,8.72429]
[1776863542538,44.68,78335.38,216.1,0.15733,0.00015,8.73293]
[1776863543334,44.68,78335.31,216.1,0.15734,0.00015,8.7331]
[1776863544306,44.69,78351.86,216.1,0.15981,0.00015,8.82485]
[1776863548455,44.69,78356.55,216.2,0.16053,0.00015,8.85131]
[1776863548837,44.69,78355.19,216.2,0.16033,0.00015,8.84403]
[1776863549770,44.69,78355.19,216.2,0.16033,0.00015,8.84403]
[1776863549772,44.69,78365.47,216.2,0.16189,0.00015,8.90099]
[1776863550308,44.69,78365.47,216.2,0.16189,0.00015,8.90099]
[1776863550775,44.69,78374.04,216.2,0.16319,0.00015,8.94842]
[1776863551831,44.69,78374.04,216.2,0.16319,0.00015,8.94842]
[1776863551839,44.69,78376.15,216.2,0.1634,0.00015,8.95221]
[1776863553879,44.69,78374.73,216.2,0.16319,0.00015,8.94452]
[1776863554417,44.69,78372.89,216.2,0.16291,0.00015,8.93452]
[1776863555306,44.69,78372.89,216.2,0.16291,0.00015,8.93452]
[1776863558305,44.69,78373.61,216.2,0.16302,0.00015,8.93856]
[1776863560419,44.69,78380.76,216.2,0.16411,0.00015,8.97813]
[1776863565454,44.69,78381.05,216.2,0.16415,0.00015,8.97953]
[1776863570497,44.69,78381.78,216.2,0.16426,0.00015,8.9834]
[1776863574447,44.69,78385.5,216.2,0.16482,0.00015,9.00375]
[1776863574663,44.69,78386.11,216.2,0.16489,0.00015,9.00642]
[1776863579292,44.69,78386.39,216.2,0.16496,0.00015,9.00879]
[1776863579553,44.69,78385.71,216.2,0.16486,0.00015,9.00509]
[1776863581515,44.69,78384.7,216.2,0.1647,0.00015,8.99944]
[1776863582148,44.69,78381.03,216.2,0.16414,0.00015,8.9791]
[1776863582370,44.69,78381.03,216.2,0.16414,0.00015,8.9791]
[1776863582574,44.69,78363.72,216.2,0.16151,0.00015,8.8834]
[1776863585595,44.69,78356.82,216.2,0.16048,0.00015,8.84556]
[1776863588847,44.69,78354.14,216.2,0.16009,0.00015,8.83104]
[1776863590910,44.7,78353.21,216.2,0.15996,0.00015,8.82622]
[1776863594658,44.7,78346.42,216.2,0.15896,0.00015,8.78952]
[1776863598456,44.7,78347.33,216.2,0.15911,0.00015,8.79515]
[1776863603721,44.71,78347.34,216.2,0.15915,0.00015,8.79645]
[1776863604450,44.71,78347.34,216.2,0.15915,0.00015,8.79645]
[1776863604453,44.71,78347.34,216.2,0.15915,0.00015,8.79645]
[1776863605449,44.71,78350.71,216.2,0.15966,0.00015,8.81526]
[1776863607004,44.71,78357.11,216.2,0.16063,0.00015,8.85096]
[1776863609017,44.71,78354.03,216.2,0.16017,0.00015,8.83421]
[1776863614798,44.72,78356.23,216.2,0.16042,0.00015,8.83935]
[1776863619833,44.72,78355.13,216.2,0.16027,0.00015,8.834]
[1776863621847,44.72,78345.56,216.2,0.15885,0.00015,8.78147]
[1776863624868,44.73,78351.12,216.2,0.1597,0.00015,8.81281]
[1776863626881,44.73,78360.14,216.2,0.16106,0.00015,8.86296]
[1776863629570,44.73,78362.34,216.2,0.16142,0.00015,8.87607]
[1776863631049,44.74,78369.7,216.2,0.16258,0.00015,8.91829]
[1776863636952,44.75,78372.48,216.2,0.16303,0.00015,8.93468]
[1776863641988,44.75,78374.56,216.2,0.16335,0.00015,8.94649]
[1776863647956,44.75,78375.62,216.2,0.16351,0.00015,8.9522]
[1776863649038,44.75,78367.47,216.2,0.16227,0.00015,8.90713]
[1776863652162,44.75,78370.06,216.2,0.1627,0.00015,8.9228]
[1776863652313,44.75,78370.06,216.2,0.1627,0.00015,8.9228]
[1776863652621,44.76,78373.83,216.2,0.16333,0.00015,8.94539]
[1776863654245,44.76,78378.65,216.2,0.16406,0.00015,8.97199]
[1776863656053,44.76,78379.38,216.2,0.16418,0.00015,8.97629]
[1776863656396,44.76,78379.38,216.2,0.16418,0.00015,8.97629]
[1776863656497,44.76,78379.66,216.2,0.16422,0.00015,8.97797]
[1776863659154,44.76,78379.56,216.2,0.16421,0.00015,8.9773]
[1776863659379,44.76,78373.98,216.2,0.16336,0.00015,8.94651]
[1776863660910,44.76,78373.98,216.2,0.16336,0.00015,8.94651]
[1776863661846,44.76,78363.77,216.2,0.16181,0.00015,8.89027]
[1776863662126,44.76,78363.77,216.2,0.16181,0.00015,8.89027]
[1776863666438,44.77,78366.0,216.2,0.16219,0.00015,8.90412]
[1776863671988,44.77,78371.28,216.2,0.16289,0.00015,8.92558]
[1776863672878,44.77,78371.52,216.2,0.16293,0.00015,8.92691]
[1776863672970,44.77,78370.24,216.2,0.16273,0.00015,8.9199]
[1776863673595,44.77,78370.24,216.2,0.16273,0.00015,8.9199]
[1776863673855,44.77,78370.24,216.2,0.16273,0.00015,8.9199]
[1776863673957,44.77,78368.86,216.2,0.16253,0.00015,8.9125]
[1776863678987,44.77,78368.92,216.2,0.16254,0.00015,8.91299]
[1776863680312,44.78,78372.05,216.2,0.16302,0.00015,8.93031]
[1776863681008,44.78,78371.95,216.2,0.16301,0.00015,8.92996]
[1776863681309,44.78,78371.95,216.2,0.16301,0.00015,8.92996]
[1776863683446,44.78,78378.95,216.2,0.16408,0.00015,8.96874]
[1776863683900,44.78,78378.95,216.2,0.16408,0.00015,8.96874]
[1776863685003,44.78,78393.5,216.2,0.16631,0.00015,9.04929]
[1776863690510,44.78,78397.52,216.2,0.16693,0.00015,9.0715]
[1776863695116,44.78,78398.87,216.2,0.16714,0.00015,9.07893]
[1776863695909,44.78,78398.87,216.2,0.16714,0.00015,9.07893]
[1776863696016,44.78,78399.24,216.2,0.1672,0.00015,9.08111]
[1776863701391,44.79,78401.86,216.2,0.16766,0.00015,9.09742]
[1776863701442,44.79,78401.86,216.2,0.16766,0.00015,9.09742]
[1776863702015,44.79,78414.9,216.2,0.16969,0.00016,9.16959]
[1776863702693,44.79,78424.59,216.2,0.17119,0.00016,9.22259]
[1776863704235,44.79,78427.13,216.2,0.17159,0.00016,9.23658]
[1776863704247,44.79,78427.13,216.2,0.17159,0.00016,9.23658]
[1776863704541,44.79,78427.04,216.2,0.17156,0.00016,9.23573]
[1776863708366,44.79,78430.62,216.2,0.17214,0.00016,9.25586]
[1776863708460,44.79,78430.62,216.2,0.17214,0.00016,9.25586]
[1776863708813,44.79,78430.62,216.2,0.17214,0.00016,9.25586]
[1776863708828,44.79,78430.62,216.2,0.17214,0.00016,9.25586]
[1776863709062,44.79,78440.24,216.2,0.17365,0.00016,9.30888]
[1776863709866,44.79,78451.87,216.2,0.1755,0.00016,9.373]
[1776863710401,44.79,78451.87,216.2,0.1755,0.00016,9.373]
[1776863711062,44.8,78454.25,216.2,0.17595,0.00016,9.38853]
[1776863712453,44.82,78451.18,216.2,0.17553,0.00016,9.37391]
[1776863712554,44.82,78449.0,216.2,0.17518,0.00016,9.36193]
[1776863714306,44.82,78445.21,216.2,0.17459,0.00016,9.34145]
[1776863714935,44.82,78443.28,216.2,0.17429,0.00016,9.33082]
[1776863715569,44.82,78443.28,216.2,0.17429,0.00016,9.33082]
[1776863715814,44.82,78436.3,216.2,0.17319,0.00016,9.29243]
[1776863721574,44.82,78435.0,216.2,0.173,0.00016,9.28577]
[1776863721934,44.82,78435.0,216.2,0.173,0.00016,9.28577]
[1776863722738,44.82,78434.84,216.2,0.17297,0.00016,9.28499]
[1776863722832,44.82,78446.92,216.2,0.17488,0.00016,9.35144]
[1776863723712,44.82,78446.92,216.2,0.17488,0.00016,9.35144]
[1776863723716,44.82,78446.92,216.2,0.17488,0.00016,9.35144]
[1776863723750,44.82,78446.92,216.2,0.17488,0.00016,9.35144]
[1776863723848,44.82,78451.7,216.2,0.17564,0.00016,9.37782]
[1776863724804,44.82,78451.7,216.2,0.17564,0.00016,9.37782]
[1776863724985,44.82,78443.43,216.2,0.17433,0.00016,9.33231]
[1776863725581,44.82,78443.43,216.2,0.17433,0.00016,9.33231]
[1776863725601,44.82,78443.43,216.2,0.17433,0.00016,9.33231]
[1776863725848,44.82,78435.73,216.2,0.17312,0.00016,9.28997]
[1776863731524,44.82,78433.54,216.2,0.17276,0.00016,9.27753]
[1776863733472,44.82,78432.56,216.2,0.17249,0.00016,9.26397]
[1776863742147,44.81,78438.36,216.2,0.17337,0.00016,9.295]
[1776863742867,44.81,78438.36,216.2,0.17337,0.00016,9.295]
[1776863742993,44.81,78438.48,216.2,0.17339,0.00016,9.29554]
[1776863743701,44.81,78445.87,216.2,0.17456,0.00016,9.33619]
[1776863748735,44.81,78442.69,216.2,0.17405,0.00016,9.3186]
[1776863749504,44.81,78442.69,216.2,0.17405,0.00016,9.3186]
[1776863749743,44.81,78441.06,216.2,0.17379,0.00016,9.30963]
[1776863751351,44.81,78440.57,216.2,0.17371,0.00016,9.3068]
[1776863756053,44.81,78438.52,216.2,0.17337,0.00016,9.29503]
[1776863761017,44.81,78438.2,216.2,0.17331,0.00016,9.29272]
[1776863761367,44.8,78440.32,216.2,0.17364,0.00016,9.30427]
[1776863761862,44.8,78440.32,216.2,0.17364,0.00016,9.30427]
[1776863761947,44.8,78440.32,216.2,0.17364,0.00016,9.30427]
[1776863762003,44.8,78444.55,216.2,0.1743,0.00016,9.32741]
[1776863763884,44.8,78445.95,216.2,0.17453,0.00016,9.33522]
[1776863766728,44.81,78450.48,216.2,0.17526,0.00016,9.36046]
[1776863767542,44.81,78449.96,216.2,0.17518,0.00016,9.35767]
[1776863770889,44.81,78458.81,216.2,0.17659,0.00016,9.40661]
[1776863771430,44.81,78458.81,216.2,0.17659,0.00016,9.40661]
[1776863775444,44.81,78463.54,216.2,0.17735,0.00016,9.43273]
[1776863775661,44.81,78463.54,216.2,0.17735,0.00016,9.43273]
[1776863777207,44.81,78454.67,216.2,0.17594,0.00016,9.384]
[1776863777736,44.81,78454.67,216.2,0.17594,0.00016,9.384]
[1776863784989,44.81,78458.14,216.2,0.17651,0.00016,9.40355]
[1776863785668,44.81,78458.14,216.2,0.17651,0.00016,9.40355]
[1776863785996,44.81,78445.8,216.2,0.17455,0.00016,9.33581]
[1776863787288,44.81,78444.28,216.2,0.17431,0.00016,9.32759]
[1776863792202,44.82,78444.02,216.2,0.17417,0.00016,9.31879]
[1776863793145,44.82,78444.02,216.2,0.17417,0.00016,9.31879]
[1776863798457,44.82,78444.26,216.2,0.17423,0.00016,9.32079]
[1776863799087,44.82,78444.08,216.2,0.1742,0.00016,9.31974]
[1776863800048,44.82,78444.08,216.2,0.1742,0.00016,9.31974]
[1776863802306,44.82,78449.75,216.2,0.1751,0.00016,9.35081]
[1776863803115,44.82,78455.7,216.2,0.17608,0.00016,9.38458]
[1776863806159,44.83,78458.7,216.2,0.17659,0.00016,9.40223]
[1776863811171,44.83,78455.07,216.2,0.17602,0.00016,9.38265]
[1776863817059,44.83,78455.01,216.2,0.17602,0.00016,9.38259]
[1776863818456,44.83,78451.81,216.2,0.17551,0.00016,9.36515]
[1776863818846,44.84,78448.04,216.2,0.17492,0.00016,9.3445]
[1776863821798,44.84,78446.27,216.2,0.17464,0.00016,9.33475]
[1776863821838,44.84,78446.27,216.2,0.17464,0.00016,9.33475]
[1776863821904,44.84,78446.27,216.2,0.17464,0.00016,9.33475]
[1776863821905,44.84,78446.27,216.2,0.17464,0.00016,9.33475]
[1776863822007,44.83,78445.26,216.2,0.17448,0.00016,9.32918]
[1776863822453,44.83,78445.26,216.2,0.17448,0.00016,9.32918]
[1776863823042,44.83,78429.53,216.2,0.172,0.00016,9.2427]
[1776863824186,44.83,78423.09,216.2,0.17099,0.00016,9.20718]
[1776863825947,44.83,78422.73,216.2,0.17093,0.00016,9.20518]
[1776863826537,44.83,78418.59,216.2,0.17028,0.00016,9.18241]
[1776863827143,44.83,78409.04,216.2,0.1688,0.00016,9.12993]
[1776863827846,44.83,78400.54,216.2,0.16749,0.00015,9.08314]
[1776863829838,44.84,78400.88,216.2,0.16755,0.00015,9.08527]
[1776863831898,44.84,78398.35,216.2,0.16716,0.00015,9.07163]
[1776863831910,44.84,78398.35,216.2,0.16716,0.00015,9.07163]
[1776863831989,44.84,78405.55,216.2,0.16828,0.00015,9.11137]
[1776863832454,44.84,78405.55,216.2,0.16828,0.00015,9.11137]
[1776863833038,44.84,78399.84,216.2,0.1674,0.00015,9.08007]
[1776863836035,44.84,78394.25,216.2,0.16655,0.00015,9.04979]
[1776863837961,44.84,78393.04,216.2,0.16637,0.00015,9.04331]
[1776863839782,44.84,78390.33,216.2,0.16596,0.00015,9.02857]
[1776863839783,44.84,78390.33,216.2,0.16596,0.00015,9.02857]
[1776863839902,44.84,78390.33,216.2,0.16596,0.00015,9.02857]
[1776863840144,44.84,78390.33,216.2,0.16596,0.00015,9.02857]
[1776863840075,44.85,78388.31,216.2,0.16567,0.00015,9.01786]
[1776863840217,44.85,78388.31,216.2,0.16567,0.00015,9.01786]
[1776863841276,44.84,78386.89,216.2,0.16544,0.00015,9.00993]
[1776863841278,44.84,78386.89,216.2,0.16544,0.00015,9.00993]
[1776863842966,44.84,78395.1,216.2,0.1667,0.00015,9.05484]
[1776863845445,44.84,78395.87,216.2,0.1668,0.00015,9.05872]
[1776863846367,44.84,78398.79,216.2,0.16725,0.00015,9.0748]
[1776863846385,44.84,78398.79,216.2,0.16725,0.00015,9.0748]
[1776863847017,44.84,78403.03,216.2,0.1679,0.00015,9.09787]
[1776863847545,44.84,78403.03,216.2,0.1679,0.00015,9.09787]
[1776863847684,44.84,78403.03,216.2,0.1679,0.00015,9.09787]
[1776863849310,44.84,78405.42,216.2,0.16827,0.00015,9.11095]
[1776863850064,44.84,78405.42,216.2,0.16827,0.00015,9.11095]
[1776863850203,44.84,78405.42,216.2,0.16827,0.00015,9.11095]
[1776863850098,44.84,78408.32,216.2,0.16871,0.00015,9.12673]
[1776863850803,44.84,78408.32,216.2,0.16871,0.00015,9.12673]
[1776863850841,44.84,78408.32,216.2,0.16871,0.00015,9.12673]
[1776863850886,44.84,78415.59,216.2,0.16984,0.00016,9.16673]
[1776863855929,44.84,78418.58,216.2,0.1702,0.00016,9.17533]
[1776863860985,44.84,78416.85,216.2,0.16993,0.00016,9.16583]
[1776863862876,44.84,78415.19,216.2,0.16967,0.00016,9.15672]
[1776863863442,44.84,78416.29,216.2,0.16984,0.00016,9.16281]
[1776863864064,44.84,78409.16,216.2,0.16874,0.00016,9.12365]
[1776863869271,44.84,78406.55,216.2,0.16834,0.00015,9.10968]
[1776863874770,44.84,78411.45,216.2,0.16911,0.00016,9.13698]
[1776863880916,44.84,78414.31,216.2,0.16957,0.00016,9.15299]
[1776863881938,44.85,78408.19,216.2,0.16862,0.00015,9.11938]
[1776863886526,44.85,78407.32,216.2,0.16849,0.00015,9.11499]
[1776863890994,44.85,78406.77,216.2,0.16842,0.00015,9.11231]
[1776863891757,44.85,78418.06,216.2,0.17017,0.00016,9.17452]
[1776863893578,44.85,78418.13,216.2,0.17019,0.00016,9.17491]
[1776863897801,44.85,78411.47,216.2,0.16915,0.00016,9.13831]
[1776863899912,44.85,78412.89,216.2,0.16937,0.00016,9.14622]
[1776863903030,44.85,78404.86,216.2,0.16814,0.00015,9.10228]
[1776863908083,44.85,78403.57,216.2,0.16795,0.00015,9.09551]
[1776863908414,44.85,78403.09,216.2,0.16788,0.00015,9.0931]
[1776863908459,44.85,78403.09,216.2,0.16788,0.00015,9.0931]
[1776863908479,44.85,78403.09,216.2,0.16788,0.00015,9.0931]
[1776863909198,44.85,78390.45,216.2,0.16593,0.00015,9.02349]
[1776863911531,44.85,78387.52,216.2,0.16538,0.00015,8.99957]
[1776863916113,44.86,78385.42,216.2,0.16506,0.00015,8.98822]
[1776863918542,44.86,78385.76,216.2,0.16512,0.00015,8.99034]
[1776863918955,44.86,78385.76,216.2,0.16512,0.00015,8.99034]
[1776863919054,44.86,78383.95,216.2,0.16484,0.00015,8.98038]
[1776863922021,44.86,78378.09,216.2,0.16394,0.00015,8.94791]
[1776863927866,44.86,78379.11,216.2,0.16409,0.00015,8.95332]
[1776863933606,44.85,78379.09,216.2,0.16408,0.00015,8.95293]
[1776863933820,44.85,78379.09,216.2,0.16408,0.00015,8.95293]
[1776863934946,44.85,78380.83,216.2,0.16435,0.00015,8.96247]
[1776863935173,44.85,78395.23,216.2,0.16655,0.00015,9.04175]
[1776863936931,44.85,78397.78,216.2,0.16694,0.00015,9.05557]
[1776863937840,44.85,78395.66,216.2,0.16661,0.00015,9.04372]
[1776863938082,44.85,78394.13,216.2,0.16637,0.00015,9.03531]
[1776863939251,44.85,78394.13,216.2,0.16637,0.00015,9.03531]
[1776863939294,44.85,78397.79,216.2,0.16694,0.00015,9.05548]
[1776863939354,44.85,78397.79,216.2,0.16694,0.00015,9.05548]
[1776863940166,44.85,78404.18,216.2,0.16792,0.00015,9.09065]
[1776863940997,44.85,78404.18,216.2,0.16792,0.00015,9.09065]
[1776863941019,44.85,78404.18,216.2,0.16792,0.00015,9.09065]
[1776863941053,44.85,78404.18,216.2,0.16792,0.00015,9.09065]
[1776863941198,44.85,78404.18,216.2,0.16792,0.00015,9.09065]
[1776863941315,44.85,78404.18,216.2,0.16792,0.00015,9.09065]
[1776863941295,44.85,78396.76,216.2,0.16678,0.00015,9.05008]
[1776863941417,44.85,78396.76,216.2,0.16678,0.00015,9.05008]
[1776863941544,44.85,78396.76,216.2,0.16678,0.00015,9.05008]
[1776863941583,44.85,78396.76,216.2,0.16678,0.00015,9.05008]
[1776863941842,44.85,78396.76,216.2,0.16678,0.00015,9.05008]
[1776863942082,44.85,78396.76,216.2,0.16678,0.00015,9.05008]
[1776863942306,44.85,78396.76,216.2,0.16678,0.00015,9.05008]
[1776863942113,44.85,78385.8,216.2,0.1651,0.00015,8.98957]
[1776863943078,44.85,78385.8,216.2,0.1651,0.00015,8.98957]
[1776863943195,44.85,78385.8,216.2,0.1651,0.00015,8.98957]
[1776863943321,44.85,78385.8,216.2,0.1651,0.00015,8.98957]
[1776863943198,44.85,78394.27,216.2,0.1664,0.00015,9.03628]
[1776863943522,44.85,78394.27,216.2,0.1664,0.00015,9.03628]
[1776863943560,44.85,78394.27,216.2,0.1664,0.00015,9.03628]
[1776863943588,44.85,78394.27,216.2,0.1664,0.00015,9.03628]
[1776863943851,44.85,78394.27,216.2,0.1664,0.00015,9.03628]
[1776863944231,44.85,78410.19,216.2,0.16886,0.00016,9.12408]
[1776863945233,44.85,78436.68,216.2,0.17301,0.00016,9.2698]
[1776863945451,44.85,78436.68,216.2,0.17301,0.00016,9.2698]
[1776863946230,44.85,78436.68,216.2,0.17301,0.00016,9.2698]
[1776863946256,44.85,78436.68,216.2,0.17301,0.00016,9.2698]
[1776863946304,44.85,78436.68,216.2,0.17301,0.00016,9.2698]
[1776863946301,44.85,78418.92,216.2,0.17022,0.00016,9.17205]
[1776863946536,44.85,78418.92,216.2,0.17022,0.00016,9.17205]
[1776863947150,44.85,78409.48,216.2,0.16875,0.00016,9.12013]
[1776863948409,44.85,78412.74,216.2,0.16926,0.00016,9.13814]
[1776863951335,44.85,78419.61,216.2,0.17033,0.00016,9.17601]
[1776863952774,44.85,78418.03,216.2,0.17008,0.00016,9.16732]
[1776863952819,44.85,78418.03,216.2,0.17008,0.00016,9.16732]
[1776863953193,44.85,78424.23,216.2,0.17105,0.00016,9.20143]
[1776863954670,44.85,78428.79,216.2,0.17177,0.00016,9.22647]
[1776863954800,44.85,78428.79,216.2,0.17177,0.00016,9.22647]
[1776863954801,44.85,78428.79,216.2,0.17177,0.00016,9.22647]
[1776863954822,44.85,78428.79,216.2,0.17177,0.00016,9.22647]
[1776863954876,44.85,78428.79,216.2,0.17177,0.00016,9.22647]
[1776863955284,44.85,78445.45,216.2,0.17439,0.00016,9.3181]
[1776863956207,44.85,78445.45,216.2,0.17439,0.00016,9.3181]
[1776863956266,44.85,78451.76,216.2,0.17539,0.00016,9.35272]
[1776863958176,44.85,78451.05,216.2,0.17528,0.00016,9.34891]
[1776863958281,44.86,78447.07,216.2,0.17466,0.00016,9.32716]
[1776863958452,44.86,78447.07,216.2,0.17466,0.00016,9.32716]
[1776863958996,44.86,78447.07,216.2,0.17466,0.00016,9.32716]
[1776863959289,44.85,78448.88,216.2,0.17494,0.00016,9.33691]
[1776863961915,44.85,78445.62,216.2,0.17442,0.00016,9.31893]
[1776863962309,44.85,78441.7,216.2,0.1738,0.00016,9.29739]
[1776863962637,44.85,78441.7,216.2,0.1738,0.00016,9.29739]
[1776863962657,44.85,78441.7,216.2,0.1738,0.00016,9.29739]
[1776863962802,44.85,78441.7,216.2,0.1738,0.00016,9.29739]
[1776863963641,44.85,78436.49,216.2,0.17297,0.00016,9.26862]
[1776863968708,44.85,78440.4,216.2,0.17357,0.00016,9.28958]
[1776863969358,44.85,78446.55,216.2,0.17454,0.00016,9.32322]
[1776863970723,44.85,78450.46,216.2,0.17516,0.00016,9.34451]
[1776863970892,44.85,78450.46,216.2,0.17516,0.00016,9.34451]
[1776863970939,44.85,78450.46,216.2,0.17516,0.00016,9.34451]
[1776863970978,44.85,78450.46,216.2,0.17516,0.00016,9.34451]
[1776863971162,44.85,78450.46,216.2,0.17516,0.00016,9.34451]
[1776863971394,44.85,78450.46,216.2,0.17516,0.00016,9.34451]
[1776863971454,44.85,78450.46,216.2,0.17516,0.00016,9.34451]
[1776863972015,44.85,78450.46,216.2,0.17516,0.00016,9.34451]
[1776863972393,44.85,78497.03,216.2,0.18254,0.00016,9.59194]
[1776863972516,44.85,78497.03,216.2,0.18254,0.00016,9.59194]
[1776863972838,44.85,78497.03,216.2,0.18254,0.00016,9.59194]
[1776863972960,44.85,78497.03,216.2,0.18254,0.00016,9.59194]
[1776863972988,44.85,78497.03,216.2,0.18254,0.00016,9.59194]
[1776863973337,44.85,78490.64,216.2,0.18149,0.00016,9.5566]
[1776863973650,44.85,78490.64,216.2,0.18149,0.00016,9.5566]
[1776863973678,44.85,78490.64,216.2,0.18149,0.00016,9.5566]
[1776863973806,44.85,78490.64,216.2,0.18149,0.00016,9.5566]
[1776863974193,44.85,78490.64,216.2,0.18149,0.00016,9.5566]
[1776863974278,44.85,78490.64,216.2,0.18149,0.00016,9.5566]
[1776863974300,44.85,78504.02,216.2,0.18366,0.00016,9.62966]
[1776863974692,44.85,78504.02,216.2,0.18366,0.00016,9.62966]
[1776863975060,44.85,78504.02,216.2,0.18366,0.00016,9.62966]
[1776863975116,44.85,78485.27,216.2,0.18061,0.00016,9.5271]
[1776863975824,44.85,78485.27,216.2,0.18061,0.00016,9.5271]
[1776863976357,44.85,78472.51,216.2,0.17856,0.00016,9.45719]
[1776863977287,44.85,78459.94,216.2,0.17654,0.00016,9.3883]
[1776863977739,44.85,78473.07,216.2,0.17865,0.00016,9.46031]
[1776863980278,44.85,78457.41,216.2,0.17614,0.00016,9.37443]
[1776863981944,44.85,78477.77,216.2,0.17941,0.00016,9.48613]
[1776863984312,44.85,78475.27,216.2,0.179,0.00016,9.47236]
[1776863985498,44.85,78464.93,216.2,0.17734,0.00016,9.41554]
[1776863989058,44.85,78468.56,216.2,0.17792,0.00016,9.43548]
[1776863990434,44.85,78461.82,216.2,0.17684,0.00016,9.3985]
[1776863991144,44.85,78455.86,216.2,0.17589,0.00016,9.36592]
[1776863991822,44.85,78455.86,216.2,0.17589,0.00016,9.36592]
[1776863992548,44.85,78466.9,216.2,0.17766,0.00016,9.42656]
[1776863994052,44.85,78466.9,216.2,0.17766,0.00016,9.42656]
[1776863996518,44.85,78475.55,216.2,0.17905,0.00016,9.47392]
[1776863997916,44.85,78469.56,216.2,0.17808,0.00016,9.44102]
[1776863998326,44.85,78469.56,216.2,0.17808,0.00016,9.44102]
[1776864000821,44.85,78472.63,216.2,0.17857,0.00016,9.45781]
[1776864001094,44.85,78472.63,216.2,0.17857,0.00016,9.45781]
[1776864001292,44.85,78472.63,216.2,0.17857,0.00016,9.45781]
[1776864001346,44.85,78472.63,216.2,0.17857,0.00016,9.45781]
[1776864001400,44.85,78472.63,216.2,0.17857,0.00016,9.45781]
[1776864001406,44.85,78472.63,216.2,0.17857,0.00016,9.45781]
[1776864002124,44.85,78476.23,216.2,0.17915,0.00016,9.47749]
[1776864002310,44.85,78476.23,216.2,0.17915,0.00016,9.47749]
[1776864002369,44.85,78494.2,216.2,0.18206,0.00016,9.57587]
[1776864002756,44.85,78494.2,216.2,0.18206,0.00016,9.57587]
[1776864003265,44.85,78494.2,216.2,0.18206,0.00016,9.57587]
[1776864003334,44.85,78494.2,216.2,0.18206,0.00016,9.57587]
[1776864003415,44.85,78499.85,216.2,0.18298,0.00016,9.60689]
[1776864003515,44.85,78499.85,216.2,0.18298,0.00016,9.60689]
[1776864003602,44.85,78499.85,216.2,0.18298,0.00016,9.60689]
[1776864003988,44.85,78499.85,216.2,0.18298,0.00016,9.60689]
[1776864004315,44.85,78499.85,216.2,0.18298,0.00016,9.60689]
[1776864004613,44.85,78499.39,216.2,0.18291,0.00016,9.60446]
[1776864004897,44.85,78499.39,216.2,0.18291,0.00016,9.60446]
[1776864005420,44.85,78499.39,216.2,0.18291,0.00016,9.60446]
[1776864005426,44.85,78517.42,216.2,0.18587,0.00016,9.70297]
[1776864005954,44.85,78517.42,216.2,0.18587,0.00016,9.70297]
[1776864006309,44.85,78517.42,216.2,0.18587,0.00016,9.70297]
[1776864006413,44.85,78517.42,216.2,0.18587,0.00016,9.70297]
[1776864006342,44.85,78499.3,216.2,0.1829,0.00016,9.60397]
[1776864006556,44.85,78499.3,216.2,0.1829,0.00016,9.60397]
[1776864007281,44.85,78491.24,216.2,0.18159,0.00016,9.55997]
[1776864008602,44.85,78490.54,216.2,0.18147,0.00016,9.55614]
[1776864009320,44.85,78490.54,216.2,0.18147,0.00016,9.55614]
[1776864009675,44.85,78490.54,216.2,0.18147,0.00016,9.55614]
[1776864009675,44.85,78490.54,216.2,0.18147,0.00016,9.55614]
[1776864009932,44.85,78488.32,216.2,0.18111,0.00016,9.54398]
[1776864010329,44.85,78474.8,216.2,0.17893,0.00016,9.46994]
[1776864011381,44.85,78465.63,216.2,0.17746,0.00016,9.41966]
[1776864011560,44.85,78465.63,216.2,0.17746,0.00016,9.41966]
[1776864012629,44.85,78461.85,216.2,0.17685,0.00016,9.39892]
[1776864012720,44.85,78461.85,216.2,0.17685,0.00016,9.39892]
[1776864013316,44.85,78461.85,216.2,0.17685,0.00016,9.39892]
[1776864013408,44.85,78461.85,216.2,0.17685,0.00016,9.39892]
[1776864013511,44.85,78461.85,216.2,0.17685,0.00016,9.39892]
[1776864013441,44.85,78446.9,216.2,0.17447,0.00016,9.31681]
[1776864014130,44.85,78437.53,216.2,0.17299,0.00016,9.26534]
[1776864014639,44.85,78437.53,216.2,0.17299,0.00016,9.26534]
[1776864015276,44.85,78434.87,216.2,0.17258,0.00016,9.25097]
[1776864015499,44.85,78434.87,216.2,0.17258,0.00016,9.25097]
[1776864015598,44.85,78434.87,216.2,0.17258,0.00016,9.25097]
[1776864015680,44.85,78434.87,216.2,0.17258,0.00016,9.25097]
[1776864016237,44.85,78434.87,216.2,0.17258,0.00016,9.25097]
[1776864016343,44.85,78437.76,216.2,0.17304,0.00016,9.26692]
[1776864017277,44.85,78437.76,216.2,0.17304,0.00016,9.26692]
[1776864017439,44.85,78431.65,216.2,0.17207,0.00016,9.23323]
[1776864018384,44.85,78424.22,216.2,0.17091,0.00016,9.19229]
[1776864022340,44.85,78424.44,216.2,0.17094,0.00016,9.19345]
[1776864022387,44.85,78417.76,216.2,0.1699,0.00016,9.15669]
[1776864023450,44.85,78417.76,216.2,0.1699,0.00016,9.15669]
[1776864023454,44.85,78424.11,216.2,0.17089,0.00016,9.19162]
[1776864024124,44.85,78444.27,216.2,0.17406,0.00016,9.30243]
[1776864025425,44.85,78444.27,216.2,0.17406,0.00016,9.30243]
[1776864025419,44.85,78453.32,216.2,0.17549,0.00016,9.35208]
[1776864026623,44.85,78452.93,216.2,0.17543,0.00016,9.34994]
[1776864026924,44.85,78453.48,216.2,0.17552,0.00016,9.35291]
[1776864028450,44.85,78453.48,216.2,0.17552,0.00016,9.35291]
[1776864028464,44.85,78460.71,216.2,0.17667,0.00016,9.39273]
[1776864031604,44.85,78457.71,216.2,0.1762,0.00016,9.37641]
[1776864032862,44.85,78457.18,216.2,0.17601,0.00016,9.36568]
[1776864033306,44.85,78457.18,216.2,0.17601,0.00016,9.36568]
[1776864033377,44.85,78445.15,216.2,0.1741,0.00016,9.29986]
[1776864033571,44.85,78445.15,216.2,0.1741,0.00016,9.29986]
[1776864033702,44.85,78445.15,216.2,0.1741,0.00016,9.29986]
[1776864033804,44.85,78445.15,216.2,0.1741,0.00016,9.29986]
[1776864033961,44.85,78445.15,216.2,0.1741,0.00016,9.29986]
[1776864034193,44.85,78445.15,216.2,0.1741,0.00016,9.29986]
[1776864034410,44.85,78437.15,216.2,0.17284,0.00016,9.25597]
[1776864034566,44.85,78437.15,216.2,0.17284,0.00016,9.25597]
[1776864034716,44.85,78437.15,216.2,0.17284,0.00016,9.25597]
[1776864035094,44.85,78437.15,216.2,0.17284,0.00016,9.25597]
[1776864035354,44.85,78437.15,216.2,0.17284,0.00016,9.25597]
[1776864035432,44.85,78446.57,216.2,0.17433,0.00016,9.30772]
[1776864036472,44.85,78472.96,216.2,0.17854,0.00016,9.45263]
[1776864037000,44.85,78472.96,216.2,0.17854,0.00016,9.45263]
[1776864037423,44.85,78477.18,216.2,0.17923,0.00016,9.47585]
[1776864038425,44.85,78471.84,216.2,0.17837,0.00016,9.44672]
[1776864039913,44.85,78465.18,216.2,0.17731,0.00016,9.41036]
[1776864044453,44.86,78474.0,216.2,0.17875,0.00016,9.45949]
[1776864049244,44.86,78467.24,216.2,0.17768,0.00016,9.42299]
[1776864054245,44.86,78462.91,216.2,0.177,0.00016,9.39987]
[1776864056142,44.87,78466.07,216.2,0.17752,0.00016,9.41756]
[1776864056481,44.87,78459.83,216.2,0.17653,0.00016,9.38357]
[1776864056775,44.87,78459.83,216.2,0.17653,0.00016,9.38357]
[1776864056993,44.87,78459.83,216.2,0.17653,0.00016,9.38357]
[1776864057502,44.87,78454.29,216.2,0.17565,0.00016,9.35327]
[1776864057727,44.87,78454.29,216.2,0.17565,0.00016,9.35327]
[1776864058076,44.87,78454.29,216.2,0.17565,0.00016,9.35327]
[1776864058305,44.87,78454.29,216.2,0.17565,0.00016,9.35327]
[1776864058803,44.87,78449.02,216.2,0.17481,0.00016,9.32435]
[1776864058987,44.87,78449.02,216.2,0.17481,0.00016,9.32435]
[1776864060054,44.87,78442.89,216.2,0.17385,0.00016,9.29099]
[1776864060555,44.87,78442.89,216.2,0.17385,0.00016,9.29099]
[1776864060881,44.87,78442.89,216.2,0.17385,0.00016,9.29099]
[1776864061480,44.87,78442.89,216.2,0.17385,0.00016,9.29099]
[1776864061532,44.87,78431.72,216.2,0.17209,0.00016,9.22981]
[1776864061553,44.87,78431.72,216.2,0.17209,0.00016,9.22981]
[1776864061790,44.87,78431.72,216.2,0.17209,0.00016,9.22981]
[1776864061865,44.87,78431.72,216.2,0.17209,0.00016,9.22981]
[1776864061959,44.87,78431.72,216.2,0.17209,0.00016,9.22981]
[1776864062024,44.87,78431.72,216.2,0.17209,0.00016,9.22981]
[1776864062185,44.87,78431.72,216.2,0.17209,0.00016,9.22981]
[1776864062364,44.87,78410.73,216.2,0.16882,0.00016,9.11453]
[1776864062539,44.87,78410.73,216.2,0.16882,0.00016,9.11453]
[1776864063094,44.87,78404.68,216.2,0.16788,0.00015,9.08125]
[1776864064097,44.87,78404.68,216.2,0.16788,0.00015,9.08125]
[1776864064407,44.87,78404.68,216.2,0.16788,0.00015,9.08125]
[1776864064498,44.87,78404.68,216.2,0.16788,0.00015,9.08125]
[1776864064623,44.87,78405.83,216.2,0.16807,0.00015,9.08778]
[1776864065511,44.87,78405.83,216.2,0.16807,0.00015,9.08778]
[1776864065464,44.87,78420.83,216.2,0.1704,0.00016,9.17038]
[1776864065535,44.87,78420.83,216.2,0.1704,0.00016,9.17038]
[1776864065705,44.87,78420.83,216.2,0.1704,0.00016,9.17038]
[1776864066495,44.87,78413.5,216.2,0.16926,0.00016,9.13014]
[1776864068995,44.87,78414.68,216.2,0.16945,0.00016,9.13669]
[1776864070147,44.87,78423.73,216.2,0.17086,0.00016,9.18652]
[1776864075339,44.87,78423.11,216.2,0.17076,0.00016,9.18303]
[1776864077252,44.87,78434.17,216.2,0.17249,0.00016,9.24375]
[1776864078934,44.87,78438.57,216.2,0.17318,0.00016,9.26783]
[1776864080645,44.87,78441.51,216.2,0.17364,0.00016,9.28376]
[1776864081224,44.87,78440.34,216.2,0.17345,0.00016,9.2772]
[1776864084030,44.87,78442.04,216.2,0.17372,0.00016,9.2866]
[1776864084200,44.87,78442.04,216.2,0.17372,0.00016,9.2866]
[1776864084244,44.87,78438.82,216.2,0.17322,0.00016,9.26894]
[1776864087219,44.87,78437.77,216.2,0.17304,0.00016,9.26295]
[1776864088186,44.87,78437.77,216.2,0.17304,0.00016,9.26283]
[1776864088258,44.87,78437.77,216.2,0.17304,0.00016,9.26283]
[1776864088453,44.87,78437.77,216.2,0.17304,0.00016,9.26283]
[1776864088536,44.87,78440.83,216.2,0.17352,0.00016,9.27971]
[1776864088781,44.87,78440.83,216.2,0.17352,0.00016,9.27971]
[1776864090366,44.87,78442.45,216.2,0.17378,0.00016,9.28861]
[1776864090430,44.87,78442.45,216.2,0.17378,0.00016,9.28861]
[1776864092303,44.87,78454.24,216.2,0.17555,0.00016,9.34587]
[1776864093195,44.87,78454.24,216.2,0.17555,0.00016,9.34587]
[1776864093339,44.87,78454.24,216.2,0.17555,0.00016,9.34587]
[1776864093372,44.87,78454.24,216.2,0.17555,0.00016,9.34587]
[1776864093484,44.87,78454.24,216.2,0.17555,0.00016,9.34587]
[1776864093506,44.87,78454.64,216.2,0.17562,0.00016,9.34816]
[1776864094001,44.87,78454.64,216.2,0.17562,0.00016,9.34816]
[1776864094145,44.87,78454.64,216.2,0.17562,0.00016,9.34816]
[1776864094389,44.87,78452.4,216.2,0.17527,0.00016,9.33596]
[1776864100951,44.88,78452.98,216.2,0.17537,0.00016,9.33963]
[1776864106029,44.88,78455.55,216.2,0.1758,0.00016,9.35436]
[1776864110445,44.88,78461.19,216.2,0.17671,0.00016,9.38572]
[1776864111452,44.88,78455.59,216.2,0.17582,0.00016,9.35506]
[1776864115266,44.88,78451.16,216.2,0.17512,0.00016,9.33098]
[1776864115306,44.88,78451.16,216.2,0.17512,0.00016,9.33098]
[1776864115364,44.88,78451.16,216.2,0.17512,0.00016,9.33098]
[1776864115480,44.88,78444.64,216.2,0.17409,0.00016,9.29531]
[1776864120515,44.89,78441.82,216.2,0.17367,0.00016,9.28066]
[1776864120822,44.89,78441.82,216.2,0.17367,0.00016,9.28066]
[1776864121709,44.89,78445.52,216.2,0.17426,0.00016,9.30115]
[1776864127567,44.89,78451.65,216.2,0.17526,0.00016,9.33574]
[1776864129228,44.89,78451.59,216.2,0.17526,0.00016,9.33551]
[1776864134535,44.9,78457.34,216.2,0.17618,0.00016,9.3674]
[1776864138921,44.9,78455.23,216.2,0.17586,0.00016,9.35622]
[1776864146514,44.9,78453.79,216.2,0.17564,0.00016,9.34886]
[1776864151516,44.9,78454.67,216.2,0.17579,0.00016,9.35402]
[1776864151555,44.9,78454.67,216.2,0.17579,0.00016,9.35402]
[1776864151625,44.9,78453.98,216.2,0.17558,0.00016,9.34242]
[1776864151874,44.9,78453.98,216.2,0.17558,0.00016,9.34242]
[1776864151950,44.9,78451.21,216.2,0.17514,0.00016,9.32732]
[1776864153031,44.9,78451.21,216.2,0.17514,0.00016,9.32732]
[1776864153119,44.9,78442.08,216.2,0.17369,0.00016,9.27719]
[1776864156569,44.91,78443.27,216.2,0.17389,0.00016,9.28406]
[1776864157754,44.91,78441.13,216.2,0.17356,0.00016,9.27265]
[1776864158703,44.91,78441.34,216.2,0.1736,0.00016,9.27399]
[1776864158836,44.91,78441.34,216.2,0.1736,0.00016,9.27399]
[1776864158895,44.91,78441.34,216.2,0.1736,0.00016,9.27399]
[1776864159048,44.91,78441.34,216.2,0.1736,0.00016,9.27399]
[1776864159413,44.91,78441.34,216.2,0.1736,0.00016,9.27399]
[1776864159460,44.91,78427.62,216.2,0.17145,0.00016,9.19886]
[1776864159779,44.91,78427.62,216.2,0.17145,0.00016,9.19886]
[1776864160134,44.91,78415.02,216.2,0.16948,0.00016,9.12961]
[1776864163383,44.91,78414.59,216.2,0.16941,0.00016,9.12735]
[1776864166480,44.91,78416.08,216.2,0.16965,0.00016,9.13566]
[1776864166572,44.91,78416.08,216.2,0.16965,0.00016,9.13566]
[1776864166597,44.91,78416.08,216.2,0.16965,0.00016,9.13566]
[1776864166552,44.91,78421.48,216.2,0.17049,0.00016,9.16536]
[1776864167192,44.91,78421.48,216.2,0.17049,0.00016,9.16536]
[1776864167391,44.91,78421.48,216.2,0.17049,0.00016,9.16536]
[1776864167405,44.91,78429.19,216.2,0.1717,0.00016,9.2077]
[1776864168535,44.91,78436.76,216.2,0.17289,0.00016,9.24936]
[1776864170533,44.91,78439.85,216.2,0.17338,0.00016,9.26637]
[1776864170636,44.91,78439.85,216.2,0.17338,0.00016,9.26637]
[1776864170566,44.91,78447.59,216.2,0.1746,0.00016,9.30886]
[1776864172108,44.91,78453.42,216.2,0.17553,0.00016,9.34092]
[1776864174183,44.91,78456.44,216.2,0.17602,0.00016,9.35756]
[1776864177187,44.91,78455.35,216.2,0.17585,0.00016,9.35182]
[1776864178445,44.91,78455.79,216.2,0.17592,0.00016,9.3543]
[1776864183021,44.92,78458.06,216.2,0.17629,0.00016,9.36708]
[1776864183272,44.92,78458.06,216.2,0.17629,0.00016,9.36708]
[1776864183965,44.92,78464.53,216.2,0.17733,0.00016,9.40263]
[1776864184796,44.92,78464.53,216.2,0.17733,0.00016,9.40263]
[1776864184862,44.92,78464.53,216.2,0.17733,0.00016,9.40263]
[1776864184921,44.92,78464.53,216.2,0.17733,0.00016,9.40263]
[1776864185207,44.92,78469.9,216.2,0.17819,0.00016,9.43205]
[1776864185955,44.92,78469.9,216.2,0.17819,0.00016,9.43205]
[1776864186310,44.92,78469.9,216.2,0.17819,0.00016,9.43205]
[1776864186388,44.92,78475.4,216.2,0.17907,0.00016,9.46212]
[1776864186858,44.92,78475.4,216.2,0.17907,0.00016,9.46212]
[1776864186904,44.92,78475.4,216.2,0.17907,0.00016,9.46212]
[1776864187053,44.92,78475.4,216.2,0.17907,0.00016,9.46212]
[1776864188856,44.92,78469.03,216.2,0.17805,0.00016,9.42717]
[1776864189000,44.92,78462.76,216.2,0.17704,0.00016,9.39282]
[1776864191577,44.92,78462.84,216.2,0.17706,0.00016,9.39328]
[1776864191602,44.92,78470.08,216.2,0.17822,0.00016,9.43295]
[1776864192020,44.92,78477.34,216.2,0.17938,0.00016,9.47265]
[1776864193877,44.92,78479.28,216.2,0.1797,0.00016,9.48334]
[1776864194035,44.92,78480.08,216.2,0.17983,0.00016,9.48778]
[1776864198175,44.92,78479.83,216.2,0.17978,0.00016,9.48614]
[1776864199507,44.91,78479.71,216.2,0.17976,0.00016,9.48539]
[1776864200319,44.91,78478.44,216.2,0.17953,0.00016,9.47756]
[1776864201608,44.91,78477.82,216.2,0.1794,0.00016,9.4734]
[1776864201659,44.91,78477.82,216.2,0.1794,0.00016,9.4734]
[1776864203349,44.9,78480.44,216.2,0.17978,0.00016,9.48621]
[1776864203372,44.9,78480.44,216.2,0.17978,0.00016,9.48621]
[1776864203372,44.9,78480.44,216.2,0.17978,0.00016,9.48621]
[1776864203612,44.89,78482.65,216.2,0.18011,0.00016,9.49745]
[1776864203710,44.89,78482.65,216.2,0.18011,0.00016,9.49745]
[1776864204604,44.9,78489.72,216.2,0.18127,0.00016,9.53664]
[1776864204762,44.9,78489.72,216.2,0.18127,0.00016,9.53664]
[1776864205112,44.9,78501.68,216.2,0.18322,0.00016,9.60198]
[1776864207297,44.9,78503.61,216.2,0.18354,0.00016,9.61259]
[1776864207598,44.9,78503.61,216.2,0.18354,0.00016,9.61259]
[1776864207630,44.9,78503.84,216.2,0.18357,0.00016,9.6138]
[1776864209085,44.9,78502.11,216.2,0.18329,0.00016,9.60436]
[1776864209139,44.9,78494.69,216.2,0.18208,0.00016,9.56374]
[1776864211135,44.89,78495.82,216.2,0.18226,0.00016,9.56988]
[1776864211536,44.89,78501.32,216.2,0.18305,0.00016,9.59199]
[1776864213597,44.9,78502.75,216.2,0.18329,0.00016,9.59994]
[1776864215013,44.9,78503.05,216.2,0.18334,0.00016,9.60164]
[1776864215405,44.9,78503.05,216.2,0.18334,0.00016,9.60164]
[1776864218314,44.9,78505.57,216.2,0.18375,0.00016,9.61558]
[1776864218447,44.9,78505.57,216.2,0.18375,0.00016,9.61558]
[1776864218497,44.9,78505.57,216.2,0.18375,0.00016,9.61558]
[1776864219142,44.9,78505.78,216.2,0.18379,0.00016,9.61682]
[1776864220973,44.9,78512.62,216.2,0.18491,0.00016,9.65415]
[1776864222058,44.9,78512.69,216.2,0.18492,0.00016,9.65453]
[1776864225304,44.9,78511.15,216.2,0.18467,0.00016,9.64613]
[1776864231294,44.9,78511.51,216.2,0.18473,0.00016,9.64818]
[1776864236333,44.9,78512.38,216.2,0.18488,0.00016,9.65294]
[1776864238884,44.9,78510.5,216.2,0.18457,0.00016,9.6427]
[1776864238926,44.9,78510.5,216.2,0.18457,0.00016,9.6427]
[1776864239503,44.9,78504.35,216.2,0.18356,0.00016,9.60916]
[1776864240020,44.9,78504.35,216.2,0.18356,0.00016,9.60916]
[1776864240361,44.9,78500.23,216.2,0.18289,0.00016,9.58672]
[1776864242277,44.9,78498.8,216.2,0.18265,0.00016,9.57884]
[1776864243468,44.9,78499.96,216.2,0.18284,0.00016,9.58512]
[1776864243470,44.9,78499.96,216.2,0.18284,0.00016,9.58512]
[1776864243508,44.9,78499.95,216.2,0.18284,0.00016,9.585]
[1776864244833,44.9,78502.76,216.2,0.1833,0.00016,9.60041]
[1776864245851,44.9,78504.9,216.2,0.18365,0.00016,9.61213]
[1776864248276,44.9,78511.11,216.2,0.18467,0.00016,9.6461]
[1776864249634,44.9,78511.07,216.2,0.18466,0.00016,9.64589]
[1776864250432,44.9,78503.14,216.2,0.18337,0.00016,9.60265]
[1776864251502,44.9,78503.14,216.2,0.18337,0.00016,9.60265]
[1776864252313,44.9,78502.47,216.2,0.18326,0.00016,9.59903]
[1776864255856,44.9,78500.4,216.2,0.18293,0.00016,9.58793]
[1776864256378,44.9,78500.4,216.2,0.18293,0.00016,9.58793]
[1776864257341,44.9,78500.45,216.2,0.18294,0.00016,9.58826]
[1776864262438,44.9,78500.44,216.2,0.18294,0.00016,9.58846]
[1776864268267,44.9,78500.61,216.2,0.18298,0.00016,9.58976]
[1776864268280,44.9,78500.61,216.2,0.18298,0.00016,9.58976]
[1776864268559,44.9,78500.53,216.2,0.18297,0.00016,9.58938]
[1776864269984,44.9,78499.69,216.2,0.18283,0.00016,9.58472]
[1776864270106,44.9,78499.69,216.2,0.18283,0.00016,9.58472]
[1776864270178,44.9,78499.69,216.2,0.18283,0.00016,9.58472]
[1776864270541,44.9,78499.69,216.2,0.18283,0.00016,9.58472]
[1776864270578,44.9,78499.69,216.2,0.18283,0.00016,9.58472]
[1776864270787,44.9,78491.59,216.2,0.18151,0.00016,9.54041]
[1776864270858,44.9,78491.59,216.2,0.18151,0.00016,9.54041]
[1776864271124,44.9,78491.59,216.2,0.18151,0.00016,9.54041]
[1776864271622,44.9,78491.59,216.2,0.18151,0.00016,9.54041]
[1776864271670,44.9,78478.52,216.2,0.17928,0.00016,9.46083]
[1776864271795,44.9,78478.52,216.2,0.17928,0.00016,9.46083]
[1776864277328,44.9,78480.87,216.2,0.17965,0.00016,9.47332]
[1776864278223,44.9,78483.91,216.2,0.18014,0.00016,9.48988]
[1776864278633,44.9,78484.59,216.2,0.18024,0.00016,9.49353]
[1776864279963,44.9,78487.24,216.2,0.18068,0.00016,9.50809]
[1776864280648,44.9,78493.33,216.2,0.18167,0.00016,9.54143]
[1776864281277,44.9,78493.33,216.2,0.18167,0.00016,9.54143]
[1776864281655,44.9,78499.59,216.2,0.18269,0.00016,9.57567]
[1776864282240,44.9,78499.59,216.2,0.18269,0.00016,9.57567]
[1776864285011,44.9,78497.27,216.2,0.18231,0.00016,9.5629]
[1776864285683,44.9,78497.05,216.2,0.18226,0.00016,9.56148]
[1776864290718,44.89,78499.62,216.2,0.18266,0.00016,9.57479]
[1776864292731,44.89,78493.57,216.2,0.18166,0.00016,9.54116]
[1776864296169,44.89,78493.77,216.2,0.18167,0.00016,9.54178]
[1776864297519,44.89,78495.1,216.2,0.18189,0.00016,9.5489]
[1776864298686,44.89,78494.53,216.2,0.18179,0.00016,9.54562]
[1776864299847,44.89,78494.04,216.2,0.1817,0.00016,9.54278]
[1776864300363,44.89,78494.04,216.2,0.1817,0.00016,9.54278]
[1776864300419,44.89,78494.04,216.2,0.1817,0.00016,9.54278]
[1776864300460,44.89,78494.04,216.2,0.1817,0.00016,9.54278]
[1776864300475,44.89,78494.04,216.2,0.1817,0.00016,9.54278]
[1776864300510,44.89,78494.04,216.2,0.1817,0.00016,9.54278]
[1776864300736,44.89,78493.85,216.2,0.18167,0.00016,9.54159]
[1776864300828,44.89,78493.85,216.2,0.18167,0.00016,9.54159]
[1776864300942,44.89,78493.85,216.2,0.18167,0.00016,9.54159]
[1776864301598,44.89,78493.85,216.2,0.18167,0.00016,9.54159]
[1776864301700,44.88,78473.2,216.2,0.17833,0.00016,9.42856]
[1776864302143,44.88,78473.2,216.2,0.17833,0.00016,9.42856]
[1776864302381,44.88,78464.34,216.2,0.17691,0.00016,9.38001]
[1776864303602,44.89,78471.5,216.2,0.17806,0.00016,9.41929]
[1776864303961,44.89,78465.12,216.2,0.17703,0.00016,9.38433]
[1776864304847,44.89,78465.12,216.2,0.17703,0.00016,9.38433]
[1776864305311,44.89,78465.12,216.2,0.17703,0.00016,9.38433]
[1776864305331,44.89,78465.12,216.2,0.17703,0.00016,9.38433]
[1776864306588,44.89,78462.9,216.2,0.17668,0.00016,9.37221]
[1776864306682,44.89,78450.21,216.2,0.17466,0.00016,9.30268]
[1776864308449,44.89,78454.53,216.2,0.17535,0.00016,9.32653]
[1776864309854,44.89,78462.58,216.2,0.17664,0.00016,9.37099]
[1776864315248,44.89,78465.68,216.2,0.17715,0.00016,9.38819]
[1776864319989,44.89,78467.19,216.2,0.17739,0.00016,9.39661]
[1776864320078,44.89,78467.19,216.2,0.17739,0.00016,9.39661]
[1776864320306,44.89,78467.19,216.2,0.17739,0.00016,9.39661]
[1776864320409,44.89,78461.05,216.2,0.17641,0.00016,9.36298]
[1776864324958,44.89,78455.01,216.2,0.17546,0.00016,9.3303]
[1776864330197,44.9,78455.26,216.2,0.17551,0.00016,9.33213]
[1776864332013,44.9,78449.58,216.2,0.17451,0.00016,9.2934]
[1776864334290,44.9,78445.61,216.2,0.17389,0.00016,9.27178]
[1776864335038,44.9,78445.18,216.2,0.17383,0.00016,9.2698]
[1776864335229,44.9,78443.89,216.2,0.17363,0.00016,9.26272]
[1776864336351,44.9,78438.39,216.2,0.17276,0.00016,9.23258]
[1776864342079,44.9,78440.92,216.2,0.17317,0.00016,9.24696]
[1776864347113,44.9,78439.76,216.2,0.173,0.00016,9.24094]
[1776864352149,44.91,78434.65,216.2,0.1722,0.00016,9.21329]
[1776864357184,44.91,78433.71,216.2,0.17207,0.00016,9.20865]
[1776864362192,44.91,78438.84,216.2,0.17289,0.00016,9.2372]
[1776864362711,44.91,78433.48,216.2,0.17205,0.00016,9.20785]
[1776864363790,44.91,78427.36,216.2,0.1711,0.00016,9.17451]
[1776864365452,44.91,78427.52,216.2,0.17112,0.00016,9.17539]
[1776864365457,44.91,78427.52,216.2,0.17112,0.00016,9.17539]
[1776864366972,44.91,78436.67,216.2,0.17257,0.00016,9.22588]
[1776864373427,44.92,78439.61,216.2,0.17304,0.00016,9.24241]
[1776864378961,44.92,78440.37,216.2,0.17317,0.00016,9.24689]
[1776864381924,44.92,78434.87,216.2,0.17231,0.00016,9.21687]
[1776864391422,44.92,78439.04,216.2,0.17288,0.00016,9.23256]
[1776864396457,44.92,78441.78,216.2,0.17332,0.00016,9.2479]
[1776864401551,44.93,78441.78,216.2,0.17332,0.00016,9.24809]
[1776864401737,44.93,78451.7,216.2,0.1749,0.00016,9.30253]
[1776864407186,44.93,78455.04,216.2,0.17542,0.00016,9.32064]
[1776864412568,44.92,78454.09,216.2,0.17526,0.00016,9.31516]
[1776864417604,44.92,78455.43,216.2,0.17547,0.00016,9.3223]
[1776864422639,44.92,78455.3,216.2,0.17544,0.00016,9.32134]
[1776864427458,44.92,78455.91,216.2,0.17553,0.00016,9.3245]
[1776864427497,44.92,78455.91,216.2,0.17553,0.00016,9.3245]
[1776864427674,44.92,78458.76,216.2,0.17599,0.00016,9.34006]
[1776864428379,44.92,78458.76,216.2,0.17599,0.00016,9.34006]
[1776864430391,44.92,78467.82,216.2,0.17744,0.00016,9.38982]
[1776864430695,44.92,78476.87,216.2,0.1789,0.00016,9.4394]
[1776864432340,44.92,78477.27,216.2,0.17896,0.00016,9.4416]
[1776864436360,44.92,78477.77,216.2,0.17904,0.00016,9.44424]
[1776864441776,44.92,78480.47,216.2,0.17946,0.00016,9.45864]
[1776864444424,44.92,78483.44,216.2,0.17994,0.00016,9.47469]
[1776864444807,44.92,78492.3,216.2,0.18137,0.00016,9.52304]
[1776864446642,44.92,78493.71,216.2,0.1816,0.00016,9.53081]
[1776864446821,44.92,78496.16,216.2,0.182,0.00016,9.5442]
[1776864447421,44.92,78496.16,216.2,0.182,0.00016,9.5442]
[1776864452650,44.91,78496.48,216.2,0.18192,0.00016,9.53721]
[1776864455873,44.91,78496.69,216.2,0.18193,0.00016,9.5377]
[1776864457446,44.91,78497.69,216.2,0.18208,0.00016,9.54284]
[1776864462933,44.9,78495.12,216.2,0.18164,0.00016,9.5279]
[1776864467969,44.9,78493.14,216.2,0.18129,0.00016,9.51638]
[1776864470667,44.9,78492.53,216.2,0.18119,0.00016,9.51291]
[1776864471999,44.9,78486.34,216.2,0.18018,0.00016,9.47872]
[1776864474012,44.89,78481.05,216.2,0.17932,0.00016,9.44962]
[1776864479047,44.89,78487.42,216.2,0.18034,0.00016,9.48415]
[1776864481165,44.89,78485.53,216.2,0.18003,0.00016,9.47372]
[1776864481239,44.89,78478.81,216.2,0.17894,0.00016,9.43687]
[1776864482426,44.89,78478.81,216.2,0.17894,0.00016,9.43687]
[1776864482629,44.89,78472.9,216.2,0.17799,0.00016,9.40447]
[1776864484560,44.89,78467.55,216.2,0.17713,0.00016,9.37521]
[1776864486320,44.89,78469.41,216.2,0.17743,0.00016,9.38545]
[1776864487564,44.89,78470.85,216.2,0.17766,0.00016,9.39338]
[1776864487579,44.89,78470.85,216.2,0.17766,0.00016,9.39338]
[1776864487957,44.89,78470.85,216.2,0.17766,0.00016,9.39338]
[1776864487861,44.89,78482.03,216.2,0.17946,0.00016,9.45462]
[1776864488834,44.89,78482.03,216.2,0.17946,0.00016,9.45462]
[1776864488916,44.89,78487.51,216.2,0.18035,0.00016,9.4847]
[1776864489188,44.89,78487.51,216.2,0.18035,0.00016,9.4847]
[1776864490132,44.89,78491.21,216.2,0.18095,0.00016,9.50484]
[1776864490798,44.89,78491.21,216.2,0.18095,0.00016,9.50484]
[1776864493911,44.89,78490.45,216.2,0.18082,0.00016,9.50047]
[1776864493146,44.89,78483.8,216.2,0.17974,0.00016,9.46399]
[1776864494370,44.89,78483.8,216.2,0.17974,0.00016,9.46399]
[1776864495145,44.89,78483.71,216.2,0.17972,0.00016,9.46343]
[1776864496275,44.89,78476.87,216.2,0.17862,0.00016,9.42587]
[1776864502217,44.89,78475.18,216.2,0.17834,0.00016,9.41665]
[1776864507253,44.89,78477.12,216.2,0.17866,0.00016,9.42723]
[1776864510743,44.89,78477.11,216.2,0.17865,0.00016,9.42714]
[1776864511179,44.89,78478.69,216.2,0.17891,0.00016,9.43577]
[1776864517323,44.89,78484.81,216.2,0.17977,0.00016,9.46096]
[1776864522371,44.89,78486.39,216.2,0.18002,0.00016,9.46934]
[1776864528400,44.88,78481.98,216.2,0.17929,0.00016,9.44478]
[1776864532314,44.88,78481.05,216.2,0.17914,0.00016,9.43956]
[1776864534389,44.88,78482.26,216.2,0.17933,0.00016,9.44611]
[1776864534929,44.88,78482.26,216.2,0.17933,0.00016,9.44611]
[1776864543504,44.88,78485.48,216.2,0.17983,0.00016,9.46304]
[1776864545818,44.88,78485.52,216.2,0.17984,0.00016,9.46319]
[1776864551560,44.88,78485.8,216.2,0.17987,0.00016,9.46429]
[1776864556596,44.87,78485.51,216.2,0.17981,0.00016,9.46237]
[1776864561635,44.87,78480.59,216.2,0.17901,0.00016,9.4351]
[1776864566667,44.87,78477.29,216.2,0.17847,0.00016,9.41693]
[1776864571460,44.87,78475.15,216.2,0.17813,0.00016,9.4052]
[1776864571668,44.87,78475.15,216.2,0.17813,0.00016,9.4052]
[1776864571995,44.87,78470.52,216.2,0.17727,0.00016,9.37191]
[1776864572710,44.87,78463.07,216.2,0.17608,0.00016,9.3311]
[1776864573969,44.87,78463.07,216.2,0.17608,0.00016,9.3311]
[1776864578947,44.87,78466.76,216.2,0.17668,0.00016,9.35172]
[1776864579899,44.87,78468.62,216.2,0.17698,0.00016,9.36205]
[1776864580517,44.88,78468.53,216.2,0.17697,0.00016,9.36162]
[1776864582154,44.88,78474.26,216.2,0.17789,0.00016,9.39306]
[1776864589938,44.88,78472.33,216.2,0.17759,0.00016,9.38267]
[1776864595000,44.88,78474.32,216.2,0.17791,0.00016,9.39367]
[1776864599049,44.88,78475.79,216.2,0.17815,0.00016,9.40181]
[1776864599295,44.88,78479.87,216.2,0.17881,0.00016,9.42415]
[1776864599306,44.88,78479.87,216.2,0.17881,0.00016,9.42415]
[1776864599900,44.88,78491.08,216.2,0.18062,0.00016,9.48552]
[1776864601341,44.88,78491.35,216.2,0.18067,0.00016,9.48712]
[1776864602044,44.88,78491.35,216.2,0.18067,0.00016,9.48712]
[1776864602037,44.88,78471.93,216.2,0.17754,0.00016,9.38085]
[1776864602167,44.88,78471.93,216.2,0.17754,0.00016,9.38085]
[1776864602326,44.88,78471.93,216.2,0.17754,0.00016,9.38085]
[1776864602651,44.88,78471.93,216.2,0.17754,0.00016,9.38085]
[1776864602686,44.88,78471.93,216.2,0.17754,0.00016,9.38085]
[1776864603051,44.88,78449.91,216.2,0.17401,0.00016,9.25997]
[1776864603161,44.88,78449.91,216.2,0.17401,0.00016,9.25997]
[1776864603785,44.88,78449.91,216.2,0.17401,0.00016,9.25997]
[1776864603882,44.88,78449.91,216.2,0.17401,0.00016,9.25997]
[1776864604044,44.88,78444.9,216.2,0.17322,0.00016,9.2325]
[1776864604387,44.88,78444.9,216.2,0.17322,0.00016,9.2325]
[1776864604406,44.88,78444.9,216.2,0.17322,0.00016,9.2325]
[1776864604599,44.88,78444.9,216.2,0.17322,0.00016,9.2325]
[1776864605014,44.88,78439.2,216.2,0.17232,0.00016,9.20122]
[1776864606308,44.89,78444.23,216.2,0.17318,0.00016,9.231]
[1776864606344,44.89,78444.23,216.2,0.17318,0.00016,9.231]
[1776864606953,44.9,78434.33,216.2,0.17169,0.00016,9.17914]
[1776864607229,44.9,78434.33,216.2,0.17169,0.00016,9.17914]
[1776864609330,44.91,78434.73,216.2,0.17177,0.00016,9.18183]
[1776864609982,44.92,78445.3,216.2,0.17352,0.00016,9.24269]
[1776864610639,44.92,78445.3,216.2,0.17352,0.00016,9.24269]
[1776864610756,44.92,78445.3,216.2,0.17352,0.00016,9.24269]
[1776864610982,44.94,78438.61,216.2,0.17254,0.00016,9.20864]
[1776864611292,44.94,78438.61,216.2,0.17254,0.00016,9.20864]
[1776864611386,44.94,78438.61,216.2,0.17254,0.00016,9.20864]
[1776864612996,44.94,78449.34,216.2,0.17425,0.00016,9.26789]
[1776864613307,44.94,78449.34,216.2,0.17425,0.00016,9.26789]
[1776864614306,44.94,78453.4,216.2,0.1749,0.00016,9.29036]
[1776864614600,44.94,78453.4,216.2,0.1749,0.00016,9.29036]
[1776864614654,44.94,78453.4,216.2,0.1749,0.00016,9.29036]
[1776864615010,44.94,78461.03,216.2,0.17612,0.00016,9.33231]
[1776864620048,44.94,78465.56,216.2,0.17687,0.00016,9.3579]
[1776864620792,44.94,78465.56,216.2,0.17687,0.00016,9.3579]
[1776864625931,44.95,78463.04,216.2,0.17649,0.00016,9.34474]
[1776864625966,44.95,78463.04,216.2,0.17649,0.00016,9.34474]
[1776864625974,44.95,78463.04,216.2,0.17649,0.00016,9.34474]
[1776864626090,44.95,78473.15,216.2,0.17811,0.00016,9.4002]
[1776864628067,44.95,78476.44,216.2,0.17865,0.00016,9.41854]
[1776864628104,44.95,78467.44,216.2,0.17721,0.00016,9.36951]
[1776864628185,44.95,78467.44,216.2,0.17721,0.00016,9.36951]
[1776864628651,44.95,78467.44,216.2,0.17721,0.00016,9.36951]
[1776864628932,44.95,78467.44,216.2,0.17721,0.00016,9.36951]
[1776864629065,44.95,78467.44,216.2,0.17721,0.00016,9.36951]
[1776864629476,44.95,78465.89,216.2,0.17697,0.00016,9.36113]
[1776864630454,44.95,78468.66,216.2,0.17742,0.00016,9.37656]
[1776864631452,44.95,78468.66,216.2,0.17742,0.00016,9.37656]
[1776864631646,44.95,78468.66,216.2,0.17742,0.00016,9.37656]
[1776864631954,44.95,78468.33,216.2,0.17726,0.00016,9.36708]
[1776864632356,44.95,78468.33,216.2,0.17726,0.00016,9.36708]
[1776864634073,44.95,78471.1,216.2,0.17771,0.00016,9.38233]
[1776864635338,44.96,78464.18,216.2,0.17661,0.00016,9.34474]
[1776864638748,44.96,78462.88,216.2,0.17641,0.00016,9.3379]
[1776864640042,44.96,78457.97,216.2,0.17563,0.00016,9.31115]
[1776864640263,44.96,78458.6,216.2,0.17573,0.00016,9.31469]
[1776864640285,44.96,78458.6,216.2,0.17573,0.00016,9.31469]
[1776864640330,44.96,78458.6,216.2,0.17573,0.00016,9.31469]
[1776864640377,44.96,78465.74,216.2,0.17688,0.00016,9.35386]
[1776864641473,44.96,78472.54,216.2,0.17798,0.00016,9.3914]
[1776864642461,44.96,78472.54,216.2,0.17798,0.00016,9.3914]
[1776864642562,44.96,78473.33,216.2,0.17811,0.00016,9.39601]
[1776864643880,44.96,78473.33,216.2,0.17811,0.00016,9.39601]
[1776864643946,44.96,78473.57,216.2,0.17815,0.00016,9.39745]
[1776864644300,44.96,78473.57,216.2,0.17815,0.00016,9.39745]
[1776864644367,44.96,78473.57,216.2,0.17815,0.00016,9.39745]
[1776864646464,44.96,78464.88,216.2,0.17676,0.00016,9.3499]
[1776864646531,44.96,78464.88,216.2,0.17676,0.00016,9.3499]
[1776864646538,44.96,78463.07,216.2,0.17647,0.00016,9.34003]
[1776864647239,44.96,78472.47,216.2,0.17798,0.00016,9.39166]
[1776864649307,44.97,78474.98,216.2,0.17839,0.00016,9.40553]
[1776864649386,44.97,78473.43,216.2,0.17815,0.00016,9.39718]
[1776864654895,44.97,78472.03,216.2,0.17792,0.00016,9.38946]
[1776864654899,44.97,78472.03,216.2,0.17792,0.00016,9.38946]
[1776864655036,44.97,78472.03,216.2,0.17792,0.00016,9.38946]
[1776864657478,44.97,78472.48,216.2,0.17799,0.00016,9.39188]
[1776864657510,44.97,78473.34,216.2,0.17813,0.00016,9.39657]
[1776864660228,44.97,78478.33,216.2,0.17894,0.00016,9.42408]
[1776864660330,44.97,78476.23,216.2,0.1786,0.00016,9.4127]
[1776864661337,44.97,78467.41,216.2,0.17719,0.00016,9.36443]
[1776864665421,44.97,78466.03,216.2,0.17697,0.00016,9.35691]
[1776864665684,44.97,78466.03,216.2,0.17697,0.00016,9.35691]
[1776864665980,44.97,78466.03,216.2,0.17697,0.00016,9.35691]
[1776864665987,44.97,78466.03,216.2,0.17697,0.00016,9.35691]
[1776864666072,44.97,78467.75,216.2,0.17724,0.00016,9.36635]
[1776864666517,44.97,78486.88,216.2,0.18034,0.00016,9.47122]
[1776864667696,44.97,78486.88,216.2,0.18034,0.00016,9.47122]
[1776864667721,44.97,78486.88,216.2,0.18034,0.00016,9.47122]
[1776864667768,44.97,78495.77,216.2,0.18178,0.00016,9.51993]
[1776864668386,44.97,78495.77,216.2,0.18178,0.00016,9.51993]
[1776864669940,44.97,78497.06,216.2,0.182,0.00016,9.52709]
[1776864670018,44.97,78497.06,216.2,0.182,0.00016,9.52709]
[1776864670030,44.97,78496.16,216.2,0.18186,0.00016,9.52229]
[1776864670306,44.97,78496.16,216.2,0.18186,0.00016,9.52229]
[1776864671411,44.97,78491.92,216.2,0.18116,0.00016,9.49912]
[1776864671968,44.97,78493.61,216.2,0.18144,0.00016,9.50834]
[1776864672489,44.97,78493.61,216.2,0.18144,0.00016,9.50834]
[1776864672699,44.97,78493.61,216.2,0.18144,0.00016,9.50834]
[1776864674139,44.97,78514.24,216.2,0.18482,0.00016,9.62106]
[1776864674306,44.97,78514.24,216.2,0.18482,0.00016,9.62106]
[1776864675675,44.97,78518.53,216.2,0.18553,0.00016,9.64441]
[1776864676165,44.97,78517.72,216.2,0.18539,0.00016,9.63997]
[1776864676724,44.97,78517.72,216.2,0.18539,0.00016,9.63997]
[1776864676880,44.97,78517.72,216.2,0.18539,0.00016,9.63997]
[1776864676944,44.97,78517.72,216.2,0.18539,0.00016,9.63997]
[1776864677038,44.97,78508.8,216.2,0.18392,0.00016,9.59122]
[1776864677453,44.97,78521.18,216.2,0.18596,0.00017,9.65865]
[1776864679183,44.97,78523.66,216.2,0.18637,0.00017,9.67209]
[1776864679660,44.97,78523.66,216.2,0.18637,0.00017,9.67209]
[1776864679753,44.97,78523.66,216.2,0.18637,0.00017,9.67209]
[1776864679854,44.97,78517.5,216.2,0.18535,0.00016,9.63852]
[1776864681103,44.97,78509.43,216.2,0.18402,0.00016,9.59456]
[1776864681382,44.97,78509.43,216.2,0.18402,0.00016,9.59456]
[1776864681426,44.97,78509.43,216.2,0.18402,0.00016,9.59456]
[1776864682128,44.97,78509.43,216.2,0.18402,0.00016,9.59456]
[1776864682093,44.97,78520.11,216.2,0.18578,0.00016,9.65274]
[1776864682237,44.97,78520.11,216.2,0.18578,0.00016,9.65274]
[1776864682622,44.97,78526.49,216.2,0.18683,0.00017,9.6874]
[1776864685830,44.97,78524.31,216.2,0.18647,0.00017,9.67541]
[1776864686081,44.97,78530.49,216.2,0.18749,0.00017,9.70894]
[1776864686533,44.97,78530.49,216.2,0.18749,0.00017,9.70894]
[1776864686670,44.97,78534.41,216.2,0.18814,0.00017,9.73028]
[1776864687445,44.97,78534.41,216.2,0.18814,0.00017,9.73028]
[1776864688026,44.97,78534.41,216.2,0.18814,0.00017,9.73028]
[1776864688534,44.97,78523.46,216.2,0.18632,0.00017,9.67055]
[1776864690860,44.97,78522.56,216.2,0.18617,0.00017,9.6656]
[1776864695716,44.96,78518.81,216.2,0.18539,0.00016,9.63578]
[1776864697162,44.96,78515.64,216.2,0.18487,0.00016,9.61852]
[1776864697185,44.96,78514.93,216.2,0.18476,0.00016,9.61468]
[1776864697412,44.96,78514.93,216.2,0.18476,0.00016,9.61468]
[1776864697496,44.96,78514.93,216.2,0.18476,0.00016,9.61468]
[1776864697564,44.96,78514.93,216.2,0.18476,0.00016,9.61468]
[1776864697720,44.96,78528.84,216.2,0.18705,0.00017,9.69039]
[1776864698506,44.96,78528.84,216.2,0.18705,0.00017,9.69039]
[1776864698604,44.96,78536.11,216.2,0.18826,0.00017,9.72998]
[1776864699276,44.96,78536.11,216.2,0.18826,0.00017,9.72998]
[1776864700160,44.96,78543.59,216.2,0.18952,0.00017,9.77075]
[1776864700589,44.96,78543.59,216.2,0.18952,0.00017,9.77075]
[1776864700671,44.96,78543.59,216.2,0.18952,0.00017,9.77075]
[1776864700873,44.96,78543.59,216.2,0.18952,0.00017,9.77075]
[1776864700879,44.96,78543.59,216.2,0.18952,0.00017,9.77075]
[1776864700916,44.96,78543.59,216.2,0.18952,0.00017,9.77075]
[1776864701030,44.96,78543.59,216.2,0.18952,0.00017,9.77075]
[1776864701160,44.96,78543.59,216.2,0.18952,0.00017,9.77075]
[1776864701166,44.96,78543.59,216.2,0.18952,0.00017,9.77075]
[1776864701164,44.96,78544.77,216.2,0.18972,0.00017,9.77727]
[1776864701901,44.96,78544.77,216.2,0.18972,0.00017,9.77727]
[1776864702072,44.96,78544.77,216.2,0.18972,0.00017,9.77727]
[1776864702197,44.96,78544.77,216.2,0.18972,0.00017,9.77727]
[1776864702380,44.96,78625.1,216.2,0.20343,0.00017,10.2101]
[1776864702873,44.96,78625.1,216.2,0.20343,0.00017,10.2101]
[1776864703110,44.96,78669.03,216.2,0.21117,0.00018,10.44381]
[1776864704268,44.91,78680.77,216.2,0.213,0.00018,10.4983]
[1776864705164,44.91,78680.77,216.2,0.213,0.00018,10.4983]
[1776864705132,44.91,78676.19,216.2,0.21218,0.00018,10.47396]
[1776864705450,44.91,78676.19,216.2,0.21218,0.00018,10.47396]
[1776864705910,44.91,78676.19,216.2,0.21218,0.00018,10.47396]
[1776864706272,44.91,78662.02,216.2,0.20965,0.00018,10.39877]
[1776864706443,44.91,78662.02,216.2,0.20965,0.00018,10.39877]
[1776864706461,44.91,78662.02,216.2,0.20965,0.00018,10.39877]
[1776864706504,44.91,78662.02,216.2,0.20965,0.00018,10.39877]
[1776864707178,44.91,78634.91,216.2,0.20486,0.00018,10.25397]
[1776864708047,44.91,78634.91,216.2,0.20486,0.00018,10.25397]
[1776864708219,44.91,78626.3,216.2,0.20335,0.00017,10.20784]
[1776864708898,44.91,78609.31,216.2,0.2004,0.00017,10.11657]
[1776864709399,44.91,78609.31,216.2,0.2004,0.00017,10.11657]
[1776864709427,44.91,78609.31,216.2,0.2004,0.00017,10.11657]
[1776864709459,44.91,78609.31,216.2,0.2004,0.00017,10.11657]
[1776864709938,44.91,78598.86,216.2,0.19859,0.00017,10.06033]
[1776864710869,44.91,78592.95,216.2,0.19758,0.00017,10.0284]
[1776864711751,44.91,78592.95,216.2,0.19758,0.00017,10.0284]
[1776864712074,44.91,78592.95,216.2,0.19758,0.00017,10.0284]
[1776864712387,44.91,78591.62,216.2,0.19735,0.00017,10.02116]
[1776864712460,44.91,78591.62,216.2,0.19735,0.00017,10.02116]
[1776864713168,44.91,78591.62,216.2,0.19735,0.00017,10.02116]
[1776864712861,44.91,78606.02,216.2,0.19982,0.00017,10.09863]
[1776864713549,44.91,78606.02,216.2,0.19982,0.00017,10.09863]
[1776864713820,44.91,78612.18,216.2,0.20089,0.00017,10.13172]
[1776864714929,44.91,78612.18,216.2,0.20089,0.00017,10.13172]
[1776864715145,44.91,78624.69,216.2,0.20306,0.00017,10.19875]
[1776864716097,44.91,78624.69,216.2,0.20306,0.00017,10.19875]
[1776864716179,44.91,78643.72,216.2,0.20639,0.00018,10.30047]
[1776864716754,44.9,78651.4,216.2,0.20773,0.00018,10.34114]
[1776864717823,44.9,78651.4,216.2,0.20773,0.00018,10.34114]
[1776864718142,44.9,78647.52,216.2,0.20704,0.00018,10.32029]
[1776864720074,44.9,78646.2,216.2,0.2068,0.00018,10.31298]
[1776864720090,44.9,78646.2,216.2,0.2068,0.00018,10.31298]
[1776864720141,44.9,78646.2,216.2,0.2068,0.00018,10.31298]
[1776864720232,44.9,78646.2,216.2,0.2068,0.00018,10.31298]
[1776864720216,44.9,78652.64,216.2,0.20793,0.00018,10.34702]
[1776864720419,44.9,78652.64,216.2,0.20793,0.00018,10.34702]
[1776864720437,44.9,78652.64,216.2,0.20793,0.00018,10.34702]
[1776864720886,44.9,78652.64,216.2,0.20793,0.00018,10.34702]
[1776864720900,44.9,78652.64,216.2,0.20793,0.00018,10.34702]
[1776864721015,44.9,78652.64,216.2,0.20793,0.00018,10.34702]
[1776864721051,44.9,78652.64,216.2,0.20793,0.00018,10.34702]
[1776864721151,44.9,78614.66,216.2,0.20127,0.00017,10.14364]
[1776864721462,44.9,78614.66,216.2,0.20127,0.00017,10.14364]
[1776864721477,44.9,78614.66,216.2,0.20127,0.00017,10.14364]
[1776864721665,44.9,78614.66,216.2,0.20127,0.00017,10.14364]
[1776864721800,44.9,78588.91,216.2,0.19683,0.00017,10.00482]
[1776864723151,44.9,78588.91,216.2,0.19683,0.00017,10.00482]
[1776864723218,44.9,78585.17,216.2,0.19618,0.00017,9.98446]
[1776864723464,44.9,78585.17,216.2,0.19618,0.00017,9.98446]
[1776864723815,44.89,78595.26,216.2,0.1979,0.00017,10.03866]
[1776864724762,44.89,78595.26,216.2,0.1979,0.00017,10.03866]
[1776864725049,44.89,78595.26,216.2,0.1979,0.00017,10.03866]
[1776864725130,44.89,78593.35,216.2,0.19757,0.00017,10.02816]
[1776864725344,44.89,78593.35,216.2,0.19757,0.00017,10.02816]
[1776864726223,44.89,78607.29,216.2,0.19996,0.00017,10.10316]
[1776864726757,44.89,78607.29,216.2,0.19996,0.00017,10.10316]
[1776864726967,44.89,78607.29,216.2,0.19996,0.00017,10.10316]
[1776864727004,44.89,78607.29,216.2,0.19996,0.00017,10.10316]
[1776864727249,44.89,78628.54,216.2,0.20365,0.00017,10.21703]
[1776864727384,44.89,78628.54,216.2,0.20365,0.00017,10.21703]
[1776864727458,44.89,78628.54,216.2,0.20365,0.00017,10.21703]
[1776864728137,44.89,78628.54,216.2,0.20365,0.00017,10.21703]
[1776864728160,44.89,78620.01,216.2,0.20215,0.00017,10.17103]
[1776864728325,44.89,78620.01,216.2,0.20215,0.00017,10.17103]
[1776864728382,44.89,78620.01,216.2,0.20215,0.00017,10.17103]
[1776864728684,44.89,78620.01,216.2,0.20215,0.00017,10.17103]
[1776864728696,44.89,78620.01,216.2,0.20215,0.00017,10.17103]
[1776864728798,44.89,78620.01,216.2,0.20215,0.00017,10.17103]
[1776864729154,44.89,78620.01,216.2,0.20215,0.00017,10.17103]
[1776864729169,44.89,78611.3,216.2,0.20064,0.00017,10.12416]
[1776864729651,44.89,78611.3,216.2,0.20064,0.00017,10.12416]
[1776864730133,44.89,78611.3,216.2,0.20064,0.00017,10.12416]
[1776864730214,44.89,78597.67,216.2,0.19828,0.00017,10.05064]
[1776864730617,44.89,78597.67,216.2,0.19828,0.00017,10.05064]
[1776864730851,44.89,78597.67,216.2,0.19828,0.00017,10.05064]
[1776864731190,44.88,78603.24,216.2,0.19921,0.00017,10.07976]
[1776864731881,44.88,78619.07,216.2,0.20195,0.00017,10.16473]
[1776864733529,44.88,78621.57,216.2,0.20238,0.00017,10.17792]
[1776864733934,44.88,78621.57,216.2,0.20238,0.00017,10.17792]
[1776864734077,44.88,78621.57,216.2,0.20238,0.00017,10.17792]
[1776864734178,44.88,78604.78,216.2,0.19946,0.00017,10.08747]
[1776864734303,44.88,78604.78,216.2,0.19946,0.00017,10.08747]
[1776864734651,44.88,78604.78,216.2,0.19946,0.00017,10.08747]
[1776864735021,44.88,78596.28,216.2,0.19799,0.00017,10.04142]
[1776864735604,44.88,78596.28,216.2,0.19799,0.00017,10.04142]
[1776864735901,44.86,78588.69,216.2,0.19658,0.00017,9.99715]
[1776864736718,44.86,78588.69,216.2,0.19658,0.00017,9.99715]
[1776864736907,44.86,78583.23,216.2,0.19563,0.00017,9.96736]
[1776864737650,44.86,78583.23,216.2,0.19563,0.00017,9.96736]
[1776864739035,44.85,78593.93,216.2,0.19745,0.00017,10.02469]
[1776864739928,44.83,78603.04,216.2,0.19892,0.00017,10.07075]
[1776864740939,44.81,78593.28,216.2,0.19712,0.00017,10.01448]
[1776864741979,44.81,78586.77,216.2,0.196,0.00017,9.97898]
[1776864743260,44.81,78576.8,216.2,0.19429,0.00017,9.92474]
[1776864743442,44.81,78576.8,216.2,0.19429,0.00017,9.92474]
[1776864743887,44.81,78576.8,216.2,0.19429,0.00017,9.92474]
[1776864744067,44.81,78547.87,216.2,0.18939,0.00017,9.7674]
[1776864745980,44.81,78540.99,216.2,0.18824,0.00017,9.72993]
[1776864747093,44.81,78540.99,216.2,0.18824,0.00017,9.72993]
[1776864748228,44.81,78520.28,216.2,0.18481,0.00017,9.61704]
[1776864748453,44.81,78520.28,216.2,0.18481,0.00017,9.61704]
[1776864748552,44.81,78520.28,216.2,0.18481,0.00017,9.61704]
[1776864748593,44.81,78520.28,216.2,0.18481,0.00017,9.61704]
[1776864748658,44.81,78520.28,216.2,0.18481,0.00017,9.61704]
[1776864748980,44.81,78520.28,216.2,0.18481,0.00017,9.61704]
[1776864749221,44.81,78489.12,216.2,0.17971,0.00016,9.44668]
[1776864749374,44.81,78489.12,216.2,0.17971,0.00016,9.44668]
[1776864749744,44.81,78489.12,216.2,0.17971,0.00016,9.44668]
[1776864750039,44.81,78489.12,216.2,0.17971,0.00016,9.44668]
[1776864750185,44.81,78466.82,216.2,0.17612,0.00016,9.32458]
[1776864750616,44.81,78466.82,216.2,0.17612,0.00016,9.32458]
[1776864750619,44.81,78466.82,216.2,0.17612,0.00016,9.32458]
[1776864750622,44.81,78466.82,216.2,0.17612,0.00016,9.32458]
[1776864751023,44.81,78466.56,216.2,0.17597,0.00016,9.31533]
[1776864751561,44.81,78466.56,216.2,0.17597,0.00016,9.31533]
[1776864752031,44.81,78474.15,216.2,0.17719,0.00016,9.3568]
[1776864753265,44.81,78481.14,216.2,0.17831,0.00016,9.39507]
[1776864755156,44.81,78471.36,216.2,0.17673,0.00016,9.34116]
[1776864756060,44.81,78464.02,216.2,0.17555,0.00016,9.30078]
[1776864758529,44.81,78463.47,216.2,0.17546,0.00016,9.2977]
[1776864758680,44.81,78463.47,216.2,0.17546,0.00016,9.2977]
[1776864759010,44.81,78463.47,216.2,0.17546,0.00016,9.2977]
[1776864759192,44.81,78448.87,216.2,0.17313,0.00016,9.21745]
[1776864760101,44.81,78441.65,216.2,0.17199,0.00016,9.17772]
[1776864761071,44.81,78441.65,216.2,0.17199,0.00016,9.17772]
[1776864761108,44.81,78442.03,216.2,0.17205,0.00016,9.17974]
[1776864762233,44.81,78442.03,216.2,0.17205,0.00016,9.17974]
[1776864762293,44.81,78442.17,216.2,0.17206,0.00016,9.18029]
[1776864763122,44.81,78448.23,216.2,0.17302,0.00016,9.2136]
[1776864764230,44.81,78448.23,216.2,0.17302,0.00016,9.2136]
[1776864764243,44.81,78448.23,216.2,0.17302,0.00016,9.2136]
[1776864764246,44.81,78448.23,216.2,0.17302,0.00016,9.2136]
[1776864764289,44.81,78450.49,216.2,0.17338,0.00016,9.22596]
[1776864765177,44.81,78450.49,216.2,0.17338,0.00016,9.22596]
[1776864765222,44.81,78446.73,216.2,0.17278,0.00016,9.20519]
[1776864766143,44.8,78439.44,216.2,0.17162,0.00016,9.16486]
[1776864770255,44.8,78423.33,216.2,0.16907,0.00016,9.07548]
[1776864770522,44.8,78423.33,216.2,0.16907,0.00016,9.07548]
[1776864771178,44.8,78412.99,216.2,0.16745,0.00016,9.01853]
[1776864772136,44.8,78412.99,216.2,0.16745,0.00016,9.01853]
[1776864772307,44.8,78403.89,216.2,0.16604,0.00015,8.96834]
[1776864773391,44.8,78402.59,216.2,0.16584,0.00015,8.96124]
[1776864773395,44.8,78402.59,216.2,0.16584,0.00015,8.96124]
[1776864774204,44.8,78395.77,216.2,0.16478,0.00015,8.9234]
[1776864774874,44.8,78395.77,216.2,0.16478,0.00015,8.9234]
[1776864774932,44.8,78395.77,216.2,0.16478,0.00015,8.9234]
[1776864777225,44.8,78384.34,216.2,0.16301,0.00015,8.85977]
[1776864779250,44.79,78396.01,216.2,0.1648,0.00015,8.92386]
[1776864779801,44.79,78396.01,216.2,0.1648,0.00015,8.92386]
[1776864780257,44.79,78404.91,216.2,0.16617,0.00015,8.97288]
[1776864781833,44.79,78409.63,216.2,0.1669,0.00016,8.9988]
[1776864781856,44.79,78409.63,216.2,0.1669,0.00016,8.9988]
[1776864782270,44.79,78414.23,216.2,0.16761,0.00016,9.02419]
[1776864785292,44.79,78419.82,216.2,0.16848,0.00016,9.05497]
[1776864790327,44.79,78416.41,216.2,0.16795,0.00016,9.03608]
[1776864795373,44.79,78415.95,216.2,0.16788,0.00016,9.03359]
[1776864795616,44.79,78437.73,216.2,0.17129,0.00016,9.15353]
[1776864796981,44.79,78445.69,216.2,0.17255,0.00016,9.19718]
[1776864799089,44.79,78446.39,216.2,0.17264,0.00016,9.20062]
[1776864799101,44.79,78447.98,216.2,0.1729,0.00016,9.20937]
[1776864799878,44.79,78460.62,216.2,0.1749,0.00016,9.27867]
[1776864801309,44.79,78460.62,216.2,0.1749,0.00016,9.27867]
[1776864801350,44.79,78454.87,216.2,0.17398,0.00016,9.2468]
[1776864801793,44.79,78454.87,216.2,0.17398,0.00016,9.2468]
[1776864802954,44.79,78459.1,216.2,0.17465,0.00016,9.26992]
[1776864803240,44.79,78473.57,216.2,0.17696,0.00016,9.34921]
[1776864804179,44.79,78487.93,216.2,0.17928,0.00016,9.42787]
[1776864804839,44.79,78487.93,216.2,0.17928,0.00016,9.42787]
[1776864804864,44.79,78491.81,216.2,0.17991,0.00016,9.44915]
[1776864806102,44.79,78497.62,216.2,0.18085,0.00016,9.48095]
[1776864807251,44.79,78497.62,216.2,0.18085,0.00016,9.48095]
[1776864807329,44.78,78515.05,216.2,0.1837,0.00016,9.57611]
[1776864807978,44.78,78524.11,216.2,0.1852,0.00017,9.62565]
[1776864808556,44.78,78524.11,216.2,0.1852,0.00017,9.62565]
[1776864809048,44.78,78524.11,216.2,0.1852,0.00017,9.62565]
[1776864809162,44.78,78524.11,216.2,0.1852,0.00017,9.62565]
[1776864809536,44.78,78522.94,216.2,0.18499,0.00017,9.6189]
[1776864809577,44.78,78522.94,216.2,0.18499,0.00017,9.6189]
[1776864809721,44.78,78522.94,216.2,0.18499,0.00017,9.6189]
[1776864810128,44.78,78522.94,216.2,0.18499,0.00017,9.6189]
[1776864810208,44.78,78522.94,216.2,0.18499,0.00017,9.6189]
[1776864810245,44.78,78507.14,216.2,0.18239,0.00016,9.53245]
[1776864810430,44.78,78507.14,216.2,0.18239,0.00016,9.53245]
[1776864810587,44.78,78507.14,216.2,0.18239,0.00016,9.53245]
[1776864810655,44.78,78507.14,216.2,0.18239,0.00016,9.53245]
[1776864810943,44.78,78507.14,216.2,0.18239,0.00016,9.53245]
[1776864811041,44.78,78507.14,216.2,0.18239,0.00016,9.53245]
[1776864811158,44.78,78507.14,216.2,0.18239,0.00016,9.53245]
[1776864811162,44.78,78507.14,216.2,0.18239,0.00016,9.53245]
[1776864811227,44.78,78482.94,216.2,0.17832,0.00016,9.39139]
[1776864813583,44.78,78483.8,216.2,0.17846,0.00016,9.39599]
[1776864813622,44.78,78483.8,216.2,0.17846,0.00016,9.39599]
[1776864813665,44.78,78483.8,216.2,0.17846,0.00016,9.39599]
[1776864813683,44.78,78483.8,216.2,0.17846,0.00016,9.39599]
[1776864813964,44.78,78483.8,216.2,0.17846,0.00016,9.39599]
[1776864814285,44.78,78480.88,216.2,0.17797,0.00016,9.37956]
[1776864814675,44.78,78480.88,216.2,0.17797,0.00016,9.37956]
[1776864814714,44.78,78464.41,216.2,0.17532,0.00016,9.28907]
[1776864816669,44.77,78462.52,216.2,0.17501,0.00016,9.27838]
[1776864817204,44.77,78462.52,216.2,0.17501,0.00016,9.27838]
[1776864817509,44.77,78460.9,216.2,0.17475,0.00016,9.26934]
[1776864817580,44.77,78460.9,216.2,0.17475,0.00016,9.26934]
[1776864818214,44.77,78468.58,216.2,0.17597,0.00016,9.31139]
[1776864818864,44.77,78468.58,216.2,0.17597,0.00016,9.31139]
[1776864819318,44.77,78470.23,216.2,0.17624,0.00016,9.32043]
[1776864820297,44.77,78480.82,216.2,0.17794,0.00016,9.3785]
[1776864821500,44.77,78481.33,216.2,0.17802,0.00016,9.3812]
[1776864822013,44.77,78481.33,216.2,0.17802,0.00016,9.3812]
[1776864822027,44.77,78471.2,216.2,0.17639,0.00016,9.32555]
[1776864823338,44.77,78471.2,216.2,0.17639,0.00016,9.32555]
[1776864823083,44.77,78461.66,216.2,0.17485,0.00016,9.27294]
[1776864823546,44.77,78461.66,216.2,0.17485,0.00016,9.27294]
[1776864823646,44.77,78461.66,216.2,0.17485,0.00016,9.27294]
[1776864824023,44.77,78461.66,216.2,0.17485,0.00016,9.27294]
[1776864824190,44.77,78461.66,216.2,0.17485,0.00016,9.27294]
[1776864824292,44.77,78464.65,216.2,0.17533,0.00016,9.28923]
[1776864825075,44.77,78470.03,216.2,0.17619,0.00016,9.31881]
[1776864826997,44.77,78473.58,216.2,0.17676,0.00016,9.33829]
[1776864827234,44.77,78481.74,216.2,0.17807,0.00016,9.38296]
[1776864827979,44.77,78503.21,216.2,0.18156,0.00016,9.50074]
[1776864828867,44.77,78503.21,216.2,0.18156,0.00016,9.50074]
[1776864830814,44.77,78504.54,216.2,0.18178,0.00016,9.5078]
[1776864830892,44.77,78501.3,216.2,0.18124,0.00016,9.48993]
[1776864831915,44.77,78494.77,216.2,0.18017,0.00016,9.45392]
[1776864833840,44.76,78495.27,216.2,0.18024,0.00016,9.45635]
[1776864834387,44.76,78495.27,216.2,0.18024,0.00016,9.45635]
[1776864834291,44.76,78490.28,216.2,0.17943,0.00016,9.42895]
[1776864834489,44.76,78490.28,216.2,0.17943,0.00016,9.42895]
[1776864835262,44.76,78490.28,216.2,0.17943,0.00016,9.42895]
[1776864835363,44.76,78499.04,216.2,0.18085,0.00016,9.47681]
[1776864836383,44.76,78505.52,216.2,0.18191,0.00016,9.51222]
[1776864838564,44.76,78508.05,216.2,0.18231,0.00016,9.52581]
[1776864838782,44.76,78508.05,216.2,0.18231,0.00016,9.52581]
[1776864838980,44.76,78508.05,216.2,0.18231,0.00016,9.52581]
[1776864839387,44.76,78519.25,216.2,0.18416,0.00017,9.58708]
[1776864840360,44.76,78535.69,216.2,0.18688,0.00017,9.67691]
[1776864841626,44.76,78535.67,216.2,0.18688,0.00017,9.67678]
[1776864843427,44.76,78537.38,216.2,0.18716,0.00017,9.68606]
[1776864843468,44.76,78537.38,216.2,0.18716,0.00017,9.68606]
[1776864843562,44.76,78537.38,216.2,0.18716,0.00017,9.68606]
[1776864843763,44.76,78537.38,216.2,0.18716,0.00017,9.68606]
[1776864843828,44.76,78537.38,216.2,0.18716,0.00017,9.68606]
[1776864844307,44.76,78537.38,216.2,0.18716,0.00017,9.68606]
[1776864844076,44.76,78522.7,216.2,0.18472,0.00017,9.6058]
[1776864845061,44.76,78522.7,216.2,0.18472,0.00017,9.6058]
[1776864845084,44.76,78518.53,216.2,0.18402,0.00017,9.58277]
[1776864846312,44.76,78526.1,216.2,0.18527,0.00017,9.62391]
[1776864848277,44.76,78531.73,216.2,0.1862,0.00017,9.65446]
[1776864849761,44.76,78532.18,216.2,0.18627,0.00017,9.65692]
[1776864850089,44.75,78547.44,216.2,0.18881,0.00017,9.74009]
[1776864852215,44.75,78554.15,216.2,0.18993,0.00017,9.77627]
[1776864852774,44.75,78554.15,216.2,0.18993,0.00017,9.77627]
[1776864853054,44.75,78554.15,216.2,0.18993,0.00017,9.77627]
[1776864853408,44.75,78541.16,216.2,0.18775,0.00017,9.70538]
[1776864854284,44.75,78554.58,216.2,0.18999,0.00017,9.77841]
[1776864856111,44.75,78554.48,216.2,0.18997,0.00017,9.77771]
[1776864856353,44.75,78547.93,216.2,0.18887,0.00017,9.7419]
[1776864857217,44.75,78534.69,216.2,0.18666,0.00017,9.66962]
[1776864860773,44.75,78535.6,216.2,0.18681,0.00017,9.67456]
[1776864860833,44.75,78535.6,216.2,0.18681,0.00017,9.67456]
[1776864861077,44.75,78535.6,216.2,0.18681,0.00017,9.67456]
[1776864861174,44.75,78535.6,216.2,0.18681,0.00017,9.67456]
[1776864861405,44.75,78524.52,216.2,0.18497,0.00017,9.61402]
[1776864861455,44.75,78524.52,216.2,0.18497,0.00017,9.61402]
[1776864861533,44.75,78524.52,216.2,0.18497,0.00017,9.61402]
[1776864861716,44.75,78524.52,216.2,0.18497,0.00017,9.61402]
[1776864862383,44.75,78507.55,216.2,0.18217,0.00016,9.52098]
[1776864863212,44.75,78486.38,216.2,0.17871,0.00016,9.40484]
[1776864864259,44.75,78486.38,216.2,0.17871,0.00016,9.40484]
[1776864864350,44.75,78482.96,216.2,0.17816,0.00016,9.3861]
[1776864865768,44.75,78481.74,216.2,0.17796,0.00016,9.3794]
[1776864866721,44.75,78478.86,216.2,0.1775,0.00016,9.3635]
[1776864867181,44.75,78478.86,216.2,0.1775,0.00016,9.3635]
[1776864867369,44.75,78460.65,216.2,0.17457,0.00016,9.26315]
[1776864867857,44.75,78460.65,216.2,0.17457,0.00016,9.26315]
[1776864868063,44.75,78453.86,216.2,0.17348,0.00016,9.22577]
[1776864870435,44.75,78446.33,216.2,0.17228,0.00016,9.18414]
[1776864871335,44.75,78438.64,216.2,0.17095,0.00016,9.13371]
[1776864872365,44.75,78444.21,216.2,0.17183,0.00016,9.16424]
[1776864872947,44.75,78452.22,216.2,0.1731,0.00016,9.20836]
[1776864874003,44.74,78445.6,216.2,0.17204,0.00016,9.17169]
[1776864875343,44.74,78439.9,216.2,0.17113,0.00016,9.13997]
[1776864876074,44.74,78422.98,216.2,0.16847,0.00016,9.0467]
[1776864881076,44.74,78420.62,216.2,0.1681,0.00016,9.0336]
[1776864882278,44.74,78420.78,216.2,0.16813,0.00016,9.03452]
[1776864882742,44.74,78419.41,216.2,0.16791,0.00016,9.02698]
[1776864883424,44.74,78409.35,216.2,0.16635,0.00016,8.97151]
[1776864884455,44.74,78409.35,216.2,0.16635,0.00016,8.97151]
[1776864888876,44.75,78404.18,216.2,0.16556,0.00015,8.9435]
[1776864890446,44.75,78414.39,216.2,0.16715,0.00016,9.00005]
[1776864891390,44.75,78414.39,216.2,0.16715,0.00016,9.00005]
[1776864891399,44.75,78423.53,216.2,0.16858,0.00016,9.05052]
[1776864893421,44.75,78419.39,216.2,0.16793,0.00016,9.02769]
[1776864894099,44.75,78425.78,216.2,0.16893,0.00016,9.06294]
[1776864895836,44.75,78423.45,216.2,0.16857,0.00016,9.05012]
[1776864896366,44.75,78433.9,216.2,0.17021,0.00016,9.10771]
[1776864897383,44.75,78455.1,216.2,0.17357,0.00016,9.22472]
[1776864898073,44.75,78455.1,216.2,0.17357,0.00016,9.22472]
[1776864898129,44.75,78463.02,216.2,0.17484,0.00016,9.26831]
[1776864898507,44.75,78463.02,216.2,0.17484,0.00016,9.26831]
[1776864899364,44.75,78463.02,216.2,0.17484,0.00016,9.26831]
[1776864900276,44.75,78465.17,216.2,0.17517,0.00016,9.27995]
[1776864901382,44.75,78450.47,216.2,0.17282,0.00016,9.19876]
[1776864903166,44.75,78458.57,216.2,0.17411,0.00016,9.24332]
[1776864906398,44.74,78445.06,216.2,0.17195,0.00016,9.1686]
[1776864908203,44.74,78454.32,216.2,0.17342,0.00016,9.2196]
[1776864910769,44.74,78456.79,216.2,0.17381,0.00016,9.23313]
[1776864911389,44.74,78456.79,216.2,0.17381,0.00016,9.23313]
[1776864912336,44.74,78462.54,216.2,0.17473,0.00016,9.26474]
[1776864912982,44.74,78462.54,216.2,0.17473,0.00016,9.26474]
[1776864913238,44.74,78458.07,216.2,0.17401,0.00016,9.24001]
[1776864914245,44.74,78448.35,216.2,0.17247,0.00016,9.18649]
[1776864915253,44.74,78455.52,216.2,0.1736,0.00016,9.22586]
[1776864916385,44.74,78434.42,216.2,0.17026,0.00016,9.10962]
[1776864917413,44.74,78424.46,216.2,0.1687,0.00016,9.05471]
[1776864917658,44.74,78424.46,216.2,0.1687,0.00016,9.05471]
[1776864918872,44.74,78423.53,216.2,0.16856,0.00016,9.04973]
[1776864918873,44.74,78423.53,216.2,0.16856,0.00016,9.04973]
[1776864919388,44.74,78438.77,216.2,0.17096,0.00016,9.1339]
[1776864920564,44.74,78443.28,216.2,0.17167,0.00016,9.1588]
[1776864921407,44.74,78448.87,216.2,0.17256,0.00016,9.18961]
[1776864924429,44.74,78440.3,216.2,0.1712,0.00016,9.14233]
[1776864924580,44.74,78440.3,216.2,0.1712,0.00016,9.14233]
[1776864924817,44.74,78440.3,216.2,0.1712,0.00016,9.14233]
[1776864925430,44.74,78429.23,216.2,0.16946,0.00016,9.08134]
[1776864926208,44.74,78429.23,216.2,0.16946,0.00016,9.08134]
[1776864926331,44.74,78426.82,216.2,0.16908,0.00016,9.06817]
[1776864928464,44.74,78413.2,216.2,0.16695,0.00016,8.99299]
[1776864930155,44.74,78408.7,216.2,0.16626,0.00016,8.96823]
[1776864930485,44.74,78401.27,216.2,0.16511,0.00015,8.92734]
[1776864931365,44.75,78393.95,216.2,0.16387,0.00015,8.87914]
[1776864933289,44.75,78395.29,216.2,0.16409,0.00015,8.88674]
[1776864933479,44.75,78395.29,216.2,0.16409,0.00015,8.88674]
[1776864933379,44.75,78391.04,216.2,0.16344,0.00015,8.86348]
[1776864934387,44.75,78396.37,216.2,0.16425,0.00015,8.89277]
[1776864935468,44.75,78387.69,216.2,0.16292,0.00015,8.84471]
[1776864935531,44.75,78387.69,216.2,0.16292,0.00015,8.84471]
[1776864936402,44.75,78379.52,216.2,0.16167,0.00015,8.79953]
[1776864937504,44.75,78370.32,216.2,0.16027,0.00015,8.74871]
[1776864938120,44.75,78370.32,216.2,0.16027,0.00015,8.74871]
[1776864938163,44.75,78370.32,216.2,0.16027,0.00015,8.74871]
[1776864938416,44.75,78362.4,216.2,0.15907,0.00015,8.70503]
[1776864940270,44.75,78367.25,216.2,0.1598,0.00015,8.73188]
[1776864940430,44.75,78377.34,216.2,0.16134,0.00015,8.78762]
[1776864942444,44.75,78361.4,216.2,0.15892,0.00015,8.69958]
[1776864946462,44.75,78361.52,216.2,0.15895,0.00015,8.70053]
[1776864946490,44.75,78361.23,216.2,0.1589,0.00015,8.69893]
[1776864946892,44.75,78361.23,216.2,0.1589,0.00015,8.69893]
[1776864947490,44.75,78372.59,216.2,0.16062,0.00015,8.76171]
[1776864949017,44.75,78375.45,216.2,0.16107,0.00015,8.77794]
[1776864949443,44.75,78375.45,216.2,0.16107,0.00015,8.77794]
[1776864949504,44.75,78366.87,216.2,0.15977,0.00015,8.73057]
[1776864950511,44.75,78356.0,216.2,0.15813,0.00015,8.67063]
[1776864955512,44.75,78352.68,216.2,0.15765,0.00015,8.65292]
[1776864957121,44.75,78352.17,216.2,0.15758,0.00015,8.65024]
[1776864957181,44.75,78352.17,216.2,0.15758,0.00015,8.65024]
[1776864959243,44.75,78351.87,216.2,0.15754,0.00015,8.64874]
[1776864959292,44.76,78344.42,216.2,0.15643,0.00015,8.60798]
[1776864961304,44.76,78344.82,216.2,0.15649,0.00015,8.61019]
[1776864961675,44.76,78348.35,216.2,0.15703,0.00015,8.63002]
[1776864963878,44.76,78342.04,216.2,0.15609,0.00015,8.59539]
[1776864965415,44.76,78342.53,216.2,0.15617,0.00015,8.5983]
[1776864965438,44.76,78342.76,216.2,0.15622,0.00015,8.59997]
[1776864965990,44.76,78342.76,216.2,0.15622,0.00015,8.59997]
[1776864966631,44.78,78355.64,216.2,0.15824,0.00015,8.6744]
[1776864968880,44.78,78352.18,216.2,0.15773,0.00015,8.65559]
[1776864969036,44.78,78352.18,216.2,0.15773,0.00015,8.65559]
[1776864969319,44.8,78350.28,216.2,0.15752,0.00015,8.64808]
[1776864970100,44.8,78342.62,216.2,0.15638,0.00015,8.60599]
[1776864973679,44.8,78336.1,216.2,0.15543,0.00015,8.57079]
[1776864978122,44.8,78337.48,216.2,0.15566,0.00015,8.57926]
[1776864979380,44.81,78340.55,216.2,0.15612,0.00015,8.59636]
[1776864979564,44.81,78349.26,216.2,0.15746,0.00015,8.6456]
[1776864980453,44.81,78364.39,216.2,0.15973,0.00015,8.72898]
[1776864981136,44.81,78371.17,216.2,0.16076,0.00015,8.76654]
[1776864982147,44.81,78358.77,216.2,0.15889,0.00015,8.69834]
[1776864987028,44.82,78365.08,216.2,0.15988,0.00015,8.7342]
[1776864988125,44.82,78358.29,216.2,0.15886,0.00015,8.69697]
[1776864988668,44.82,78358.29,216.2,0.15886,0.00015,8.69697]
[1776864988836,44.82,78354.72,216.2,0.15833,0.00015,8.67754]
[1776864990449,44.82,78354.72,216.2,0.15833,0.00015,8.67754]
[1776864990559,44.82,78348.73,216.2,0.15744,0.00015,8.64475]
[1776864992085,44.82,78366.35,216.2,0.15998,0.00015,8.73414]
[1776864994285,44.83,78374.78,216.2,0.16131,0.00015,8.78229]
[1776864996850,44.83,78381.77,216.2,0.16238,0.00015,8.82113]
[1776865001886,44.84,78384.87,216.2,0.16286,0.00015,8.83853]
[1776865007158,44.84,78386.69,216.2,0.16315,0.00015,8.84878]
[1776865008267,44.84,78384.53,216.2,0.16282,0.00015,8.83696]
[1776865008542,44.84,78364.9,216.2,0.15984,0.00015,8.72903]
[1776865008885,44.84,78364.9,216.2,0.15984,0.00015,8.72903]
[1776865009471,44.84,78354.88,216.2,0.15834,0.00015,8.67393]
[1776865011514,44.84,78351.95,216.2,0.1579,0.00015,8.6579]
[1776865011520,44.84,78351.25,216.2,0.1578,0.00015,8.65415]
[1776865013859,44.84,78353.56,216.2,0.15815,0.00015,8.66715]
[1776865014054,44.84,78353.56,216.2,0.15815,0.00015,8.66715]
[1776865017084,44.84,78355.24,216.2,0.15843,0.00015,8.67721]
[1776865018641,44.85,78350.72,216.2,0.15776,0.00015,8.65286]
[1776865019462,44.85,78350.72,216.2,0.15776,0.00015,8.65286]
[1776865019566,44.85,78350.72,216.2,0.15776,0.00015,8.65286]
[1776865020325,44.85,78348.5,216.2,0.15744,0.00015,8.64104]
[1776865020512,44.86,78348.11,216.2,0.15747,0.00015,8.6419]
[1776865021574,44.87,78332.88,216.2,0.15521,0.00015,8.55833]
[1776865024353,44.87,78329.77,216.2,0.15476,0.00015,8.54172]
[1776865024525,44.87,78320.08,216.2,0.15334,0.00015,8.48875]
[1776865025313,44.87,78311.28,216.2,0.15205,0.00015,8.44037]
[1776865030452,44.93,78314.23,216.2,0.1528,0.00015,8.46829]
[1776865035481,44.95,78319.64,216.2,0.15373,0.00015,8.50307]
[1776865036407,44.96,78332.28,216.2,0.15562,0.00015,8.57324]
[1776865037270,44.96,78332.28,216.2,0.15562,0.00015,8.57324]
[1776865038104,44.96,78335.09,216.2,0.15604,0.00015,8.58885]
[1776865038145,44.96,78343.6,216.2,0.15731,0.00015,8.63559]
[1776865038941,44.96,78343.6,216.2,0.15731,0.00015,8.63559]
[1776865039152,44.97,78345.94,216.2,0.15774,0.00015,8.65142]
[1776865040223,44.97,78345.94,216.2,0.15774,0.00015,8.65142]
[1776865042090,44.97,78341.87,216.2,0.15714,0.00015,8.62927]
[1776865042173,44.97,78345.83,216.2,0.15773,0.00015,8.65114]
[1776865043379,44.99,78353.76,216.2,0.15899,0.00015,8.69742]
[1776865046136,44.99,78355.3,216.2,0.15924,0.00015,8.7063]
[1776865046328,44.99,78355.3,216.2,0.15924,0.00015,8.7063]
[1776865046340,44.99,78355.3,216.2,0.15924,0.00015,8.7063]
[1776865047461,44.99,78371.64,216.2,0.16171,0.00015,8.7963]
[1776865048443,44.99,78382.07,216.2,0.1633,0.00015,8.85356]
[1776865050600,44.99,78387.96,216.2,0.1642,0.00015,8.88585]
[1776865051235,44.99,78387.96,216.2,0.1642,0.00015,8.88585]
[1776865051402,44.99,78387.96,216.2,0.1642,0.00015,8.88585]
[1776865051453,44.99,78404.7,216.2,0.16666,0.00015,8.96976]
[1776865052124,44.99,78404.7,216.2,0.16666,0.00015,8.96976]
[1776865052637,45.02,78415.05,216.2,0.16841,0.00016,9.0314]
[1776865054259,45.02,78420.58,216.2,0.16928,0.00016,9.06198]
[1776865059293,45.02,78420.35,216.2,0.16928,0.00016,9.06178]
[1776865061244,45.03,78419.19,216.2,0.1691,0.00016,9.05564]
[1776865061892,45.03,78421.23,216.2,0.16943,0.00016,9.06728]
[1776865062609,45.03,78433.2,216.2,0.17131,0.00016,9.13306]
[1776865063395,45.03,78453.9,216.2,0.17459,0.00016,9.24634]
[1776865064328,45.03,78448.32,216.2,0.17371,0.00016,9.21595]
[1776865068356,45.03,78440.75,216.2,0.17251,0.00016,9.17459]
[1776865070370,45.03,78450.45,216.2,0.17405,0.00016,9.22779]
[1776865071863,45.03,78454.73,216.2,0.17473,0.00016,9.25125]
[1776865071875,45.03,78454.73,216.2,0.17473,0.00016,9.25125]
[1776865072073,45.03,78454.73,216.2,0.17473,0.00016,9.25125]
[1776865072235,45.03,78454.73,216.2,0.17473,0.00016,9.25125]
[1776865072258,45.03,78454.73,216.2,0.17473,0.00016,9.25125]
[1776865072289,45.03,78454.73,216.2,0.17473,0.00016,9.25125]
[1776865072595,45.03,78471.16,216.2,0.17736,0.00016,9.34119]
[1776865072760,45.03,78471.16,216.2,0.17736,0.00016,9.34119]
[1776865073472,45.03,78478.67,216.2,0.17858,0.00016,9.38237]
[1776865074958,45.03,78481.8,216.2,0.17908,0.00016,9.39945]
[1776865075052,45.03,78481.8,216.2,0.17908,0.00016,9.39945]
[1776865075583,45.03,78491.5,216.2,0.18066,0.00016,9.45248]
[1776865077421,45.03,78497.88,216.2,0.1817,0.00016,9.48739]
[1776865080817,45.03,78499.82,216.2,0.18202,0.00016,9.49801]
[1776865081596,45.04,78511.68,216.2,0.18397,0.00016,9.5627]
[1776865082457,45.04,78517.12,216.2,0.18486,0.00016,9.59233]
[1776865086571,45.04,78507.56,216.2,0.18329,0.00016,9.54033]
[1776865088493,45.04,78504.55,216.2,0.1828,0.00016,9.52402]
[1776865088755,45.04,78502.37,216.2,0.18245,0.00016,9.51225]
[1776865089623,45.04,78478.67,216.2,0.1786,0.00016,9.38305]
[1776865089834,45.04,78478.67,216.2,0.1786,0.00016,9.38305]
[1776865090167,45.04,78478.67,216.2,0.1786,0.00016,9.38305]
[1776865090526,45.04,78485.16,216.2,0.17965,0.00016,9.41846]
[1776865091473,45.04,78485.16,216.2,0.17965,0.00016,9.41846]
[1776865091477,45.04,78485.16,216.2,0.17965,0.00016,9.41846]
[1776865091529,45.04,78499.1,216.2,0.18192,0.00016,9.49472]
[1776865092641,45.04,78505.85,216.2,0.18303,0.00016,9.53161]
[1776865093165,45.04,78505.85,216.2,0.18303,0.00016,9.53161]
[1776865093542,45.04,78488.79,216.2,0.18025,0.00016,9.43864]
[1776865094549,45.04,78482.08,216.2,0.17916,0.00016,9.40213]
[1776865096539,45.04,78480.2,216.2,0.17886,0.00016,9.39201]
[1776865096708,45.04,78480.2,216.2,0.17886,0.00016,9.39201]
[1776865097489,45.04,78478.95,216.2,0.17867,0.00016,9.38534]
[1776865097570,45.04,78473.2,216.2,0.17774,0.00016,9.35393]
[1776865097971,45.04,78473.2,216.2,0.17774,0.00016,9.35393]
[1776865098323,45.04,78473.2,216.2,0.17774,0.00016,9.35393]
[1776865098577,45.04,78464.89,216.2,0.17641,0.00016,9.30857]
[1776865099282,45.04,78464.89,216.2,0.17641,0.00016,9.30857]
[1776865099362,45.04,78464.89,216.2,0.17641,0.00016,9.30857]
[1776865101598,45.04,78447.73,216.2,0.17367,0.00016,9.21464]
[1776865102604,45.04,78436.73,216.2,0.17193,0.00016,9.15454]
[1776865102818,45.04,78436.73,216.2,0.17193,0.00016,9.15454]
[1776865106633,45.04,78444.2,216.2,0.17313,0.00016,9.1961]
[1776865110663,45.05,78460.65,216.2,0.17576,0.00016,9.28639]
[1776865112667,45.05,78466.71,216.2,0.17662,0.00016,9.31154]
[1776865112700,45.05,78446.83,216.2,0.17345,0.00016,9.20284]
[1776865113685,45.05,78431.41,216.2,0.17102,0.00016,9.11856]
[1776865114001,45.05,78431.41,216.2,0.17102,0.00016,9.11856]
[1776865114705,45.05,78423.52,216.2,0.16978,0.00016,9.07553]
[1776865115239,45.05,78423.52,216.2,0.16978,0.00016,9.07553]
[1776865115699,45.05,78423.5,216.2,0.16978,0.00016,9.07548]
[1776865116940,45.05,78423.18,216.2,0.16973,0.00016,9.07378]
[1776865117714,45.05,78396.42,216.2,0.16558,0.00015,8.92707]
[1776865119731,45.05,78407.43,216.2,0.16729,0.00015,8.98758]
[1776865121737,45.05,78419.87,216.2,0.16922,0.00016,9.05565]
[1776865124493,45.05,78424.29,216.2,0.16991,0.00016,9.07975]
[1776865124632,45.05,78421.24,216.2,0.16942,0.00016,9.06285]
[1776865125786,45.05,78423.41,216.2,0.16976,0.00016,9.07473]
[1776865126400,45.05,78423.41,216.2,0.16976,0.00016,9.07473]
[1776865126473,45.05,78430.64,216.2,0.1709,0.00016,9.11437]
[1776865127959,45.05,78431.07,216.2,0.17097,0.00016,9.1169]
[1776865128091,45.05,78433.32,216.2,0.17132,0.00016,9.12922]
[1776865129675,45.05,78443.35,216.2,0.17291,0.00016,9.18433]
[1776865131102,45.05,78442.04,216.2,0.1727,0.00016,9.17717]
[1776865136958,45.05,78440.94,216.2,0.17255,0.00016,9.17168]
[1776865141987,45.06,78444.65,216.2,0.17315,0.00016,9.19255]
[1776865142691,45.06,78451.76,216.2,0.17428,0.00016,9.23145]
[1776865143587,45.05,78469.66,216.2,0.17713,0.00016,9.32914]
[1776865144338,45.05,78476.17,216.2,0.17818,0.00016,9.36467]
[1776865147943,45.05,78468.94,216.2,0.177,0.00016,9.3246]
[1776865150577,45.05,78476.31,216.2,0.17817,0.00016,9.36448]
[1776865151388,45.05,78476.31,216.2,0.17817,0.00016,9.36448]
[1776865151547,45.05,78467.04,216.2,0.17668,0.00016,9.31387]
[1776865154106,45.05,78472.5,216.2,0.17755,0.00016,9.34341]
[1776865155083,45.05,78466.81,216.2,0.17664,0.00016,9.31222]
[1776865157516,45.05,78466.86,216.2,0.17664,0.00016,9.31242]
[1776865157522,45.05,78466.86,216.2,0.17664,0.00016,9.31242]
[1776865157776,45.05,78467.74,216.2,0.17678,0.00016,9.31707]
[1776865158326,45.05,78467.74,216.2,0.17678,0.00016,9.31707]
[1776865159585,45.05,78472.05,216.2,0.17747,0.00016,9.34064]
[1776865159686,45.05,78473.65,216.2,0.17773,0.00016,9.34941]
[1776865161102,45.05,78474.28,216.2,0.17783,0.00016,9.35285]
[1776865161110,45.05,78474.28,216.2,0.17783,0.00016,9.35285]
[1776865161262,45.05,78474.28,216.2,0.17783,0.00016,9.35285]
[1776865161329,45.05,78477.33,216.2,0.17832,0.00016,9.3694]
[1776865162991,45.05,78480.37,216.2,0.17881,0.00016,9.38615]
[1776865163742,45.05,78480.37,216.2,0.17881,0.00016,9.38615]
[1776865163944,45.05,78474.49,216.2,0.17787,0.00016,9.35422]
[1776865165718,45.05,78484.03,216.2,0.17942,0.00016,9.40653]
[1776865166163,45.05,78484.03,216.2,0.17942,0.00016,9.40653]
[1776865166246,45.05,78496.56,216.2,0.18145,0.00016,9.47482]
[1776865167538,45.05,78504.75,216.2,0.18279,0.00016,9.51944]
[1776865169077,45.05,78501.3,216.2,0.18223,0.00016,9.50063]
[1776865169090,45.05,78489.73,216.2,0.18034,0.00016,9.43759]
[1776865170574,45.05,78481.47,216.2,0.17901,0.00016,9.39275]
[1776865171881,45.05,78482.34,216.2,0.17904,0.00016,9.38955]
[1776865172373,45.05,78482.34,216.2,0.17904,0.00016,9.38955]
[1776865173532,45.05,78483.88,216.2,0.17929,0.00016,9.39807]
[1776865173670,45.05,78483.33,216.2,0.17921,0.00016,9.39531]
[1776865174269,45.05,78483.33,216.2,0.17921,0.00016,9.39531]
[1776865174635,45.05,78476.27,216.2,0.17807,0.00016,9.3567]
[1776865175795,45.05,78469.93,216.2,0.17705,0.00016,9.32203]
[1776865178939,45.05,78475.14,216.2,0.17788,0.00016,9.35032]
[1776865178964,45.05,78475.14,216.2,0.17788,0.00016,9.35032]
[1776865179722,45.05,78486.78,216.2,0.17976,0.00016,9.41383]
[1776865181173,45.05,78493.43,216.2,0.18084,0.00016,9.45015]
[1776865186209,45.05,78490.12,216.2,0.18031,0.00016,9.43241]
[1776865188277,45.05,78492.01,216.2,0.18062,0.00016,9.44279]
[1776865188601,45.05,78492.01,216.2,0.18062,0.00016,9.44279]
[1776865188703,45.05,78488.72,216.2,0.18009,0.00016,9.42487]
[1776865188962,45.05,78488.72,216.2,0.18009,0.00016,9.42487]
[1776865189737,45.05,78476.41,216.2,0.1781,0.00016,9.35762]
[1776865190409,45.05,78465.0,216.2,0.17626,0.00016,9.29532]
[1776865194295,45.05,78481.22,216.2,0.17887,0.00016,9.38371]
[1776865195190,45.05,78481.22,216.2,0.17887,0.00016,9.38371]
[1776865195627,45.05,78481.22,216.2,0.17887,0.00016,9.38371]
[1776865196280,45.05,78474.32,216.2,0.17775,0.00016,9.34595]
[1776865197867,45.05,78472.71,216.2,0.17749,0.00016,9.33707]
[1776865198360,45.05,78472.71,216.2,0.17749,0.00016,9.33707]
[1776865198787,45.05,78472.71,216.2,0.17749,0.00016,9.33707]
[1776865198815,45.05,78472.71,216.2,0.17749,0.00016,9.33707]
[1776865198408,45.05,78480.07,216.2,0.17867,0.00016,9.37716]
[1776865200875,45.05,78477.09,216.2,0.17819,0.00016,9.36068]
[1776865200889,45.05,78477.09,216.2,0.17819,0.00016,9.36068]
[1776865200951,45.05,78477.09,216.2,0.17819,0.00016,9.36068]
[1776865201747,45.05,78482.76,216.2,0.1791,0.00016,9.39165]
[1776865203711,45.05,78486.94,216.2,0.17978,0.00016,9.41444]
[1776865203789,45.05,78487.22,216.2,0.17983,0.00016,9.41618]
[1776865204199,45.05,78487.22,216.2,0.17983,0.00016,9.41618]
[1776865204748,45.05,78474.43,216.2,0.17776,0.00016,9.34634]
[1776865205437,45.05,78459.87,216.2,0.17543,0.00016,9.26682]
[1776865206677,45.05,78468.82,216.2,0.17686,0.00016,9.3157]
[1776865206900,45.05,78468.82,216.2,0.17686,0.00016,9.3157]
[1776865207784,45.05,78468.82,216.2,0.17686,0.00016,9.3157]
[1776865207845,45.05,78486.36,216.2,0.17969,0.00016,9.41138]
[1776865210074,45.05,78490.92,216.2,0.18043,0.00016,9.43633]
[1776865210692,45.05,78497.89,216.2,0.18157,0.00016,9.47442]
[1776865211775,45.05,78497.89,216.2,0.18157,0.00016,9.47442]
[1776865211828,45.05,78505.67,216.2,0.18284,0.00016,9.51677]
[1776865212742,45.05,78521.0,216.2,0.18536,0.00017,9.60012]
[1776865213248,45.05,78521.0,216.2,0.18536,0.00017,9.60012]
[1776865213624,45.05,78515.6,216.2,0.18447,0.00016,9.57078]
[1776865215291,45.05,78511.67,216.2,0.18383,0.00016,9.54947]
[1776865215482,45.05,78511.67,216.2,0.18383,0.00016,9.54947]
[1776865215558,45.05,78511.67,216.2,0.18383,0.00016,9.54947]
[1776865215849,45.05,78507.36,216.2,0.18312,0.00016,9.52611]
[1776865216540,45.05,78507.36,216.2,0.18312,0.00016,9.52611]
[1776865218689,45.05,78502.38,216.2,0.18231,0.00016,9.49899]
[1776865218840,45.05,78484.34,216.2,0.17937,0.00016,9.40069]
[1776865218870,45.05,78484.34,216.2,0.17937,0.00016,9.40069]
[1776865218882,45.05,78484.34,216.2,0.17937,0.00016,9.40069]
[1776865219249,45.05,78484.34,216.2,0.17937,0.00016,9.40069]
[1776865219680,45.05,78485.79,216.2,0.17961,0.00016,9.40872]
[1776865220113,45.05,78485.79,216.2,0.17961,0.00016,9.40872]
[1776865220730,45.05,78485.45,216.2,0.17955,0.00016,9.40682]
[1776865221487,45.05,78485.45,216.2,0.17955,0.00016,9.40682]
[1776865221705,45.05,78485.45,216.2,0.17955,0.00016,9.40682]
[1776865221718,45.05,78485.45,216.2,0.17955,0.00016,9.40682]
[1776865221725,45.05,78485.45,216.2,0.17955,0.00016,9.40682]
[1776865221762,45.05,78487.58,216.2,0.1799,0.00016,9.4184]
[1776865222475,45.05,78494.47,216.2,0.18102,0.00016,9.45595]
[1776865224612,45.05,78500.52,216.2,0.18201,0.00016,9.48904]
[1776865226503,45.05,78493.42,216.2,0.18085,0.00016,9.4504]
[1776865228094,45.05,78494.1,216.2,0.18096,0.00016,9.45415]
[1776865228704,45.05,78494.1,216.2,0.18096,0.00016,9.45415]
[1776865228783,45.05,78474.14,216.2,0.17773,0.00016,9.34525]
[1776865229069,45.05,78474.14,216.2,0.17773,0.00016,9.34525]
[1776865229776,45.05,78474.14,216.2,0.17773,0.00016,9.34525]
[1776865229524,45.05,78478.55,216.2,0.17844,0.00016,9.36932]
[1776865230636,45.05,78472.57,216.2,0.17747,0.00016,9.33657]
[1776865233591,45.05,78476.59,216.2,0.17801,0.00016,9.35046]
[1776865233731,45.05,78474.41,216.2,0.17765,0.00016,9.33835]
[1776865234280,45.05,78474.41,216.2,0.17765,0.00016,9.33835]
[1776865234333,45.05,78474.41,216.2,0.17765,0.00016,9.33835]
[1776865234765,45.05,78464.65,216.2,0.17608,0.00016,9.2851]
[1776865235167,45.05,78464.65,216.2,0.17608,0.00016,9.2851]
[1776865235344,45.05,78464.65,216.2,0.17608,0.00016,9.2851]
[1776865235762,45.05,78456.39,216.2,0.17476,0.00016,9.23992]
[1776865240787,45.05,78456.95,216.2,0.17485,0.00016,9.24301]
[1776865242291,45.05,78459.55,216.2,0.17527,0.00016,9.25723]
[1776865242615,45.05,78466.57,216.2,0.17639,0.00016,9.29561]
[1776865243841,45.05,78474.08,216.2,0.1776,0.00016,9.33656]
[1776865245636,45.05,78481.33,216.2,0.17876,0.00016,9.37588]
[1776865246246,45.05,78481.33,216.2,0.17876,0.00016,9.37588]
[1776865246643,45.05,78488.19,216.2,0.17987,0.00016,9.41328]
[1776865247052,45.05,78488.19,216.2,0.17987,0.00016,9.41328]
[1776865247350,45.05,78488.19,216.2,0.17987,0.00016,9.41328]
[1776865247529,45.05,78488.19,216.2,0.17987,0.00016,9.41328]
[1776865247742,45.05,78491.6,216.2,0.18042,0.00016,9.43182]
[1776865248788,45.05,78499.96,216.2,0.18179,0.00016,9.47744]
[1776865253766,45.05,78505.85,216.2,0.18275,0.00016,9.50954]
[1776865259734,45.05,78510.69,216.2,0.18354,0.00016,9.53579]
[1776865261748,45.05,78501.65,216.2,0.18206,0.00016,9.48651]
[1776865262278,45.05,78501.65,216.2,0.18206,0.00016,9.48651]
[1776865262384,45.05,78501.65,216.2,0.18206,0.00016,9.48651]
[1776865262755,45.05,78500.2,216.2,0.18182,0.00016,9.47847]
[1776865264480,45.05,78500.67,216.2,0.18189,0.00016,9.48089]
[1776865264490,45.05,78500.67,216.2,0.18189,0.00016,9.48089]
[1776865267391,45.04,78497.39,216.2,0.18134,0.00016,9.46266]
[1776865267790,45.04,78506.48,216.2,0.18283,0.00016,9.51219]
[1776865268007,45.04,78506.48,216.2,0.18283,0.00016,9.51219]
[1776865268816,45.04,78529.61,216.2,0.18664,0.00017,9.63788]
[1776865268996,45.04,78529.61,216.2,0.18664,0.00017,9.63788]
[1776865269307,45.04,78529.61,216.2,0.18664,0.00017,9.63788]
[1776865269805,45.04,78536.34,216.2,0.18776,0.00017,9.67436]
[1776865272660,45.04,78538.12,216.2,0.18805,0.00017,9.68382]
[1776865273303,45.04,78538.93,216.2,0.18818,0.00017,9.68812]
[1776865274690,45.04,78543.49,216.2,0.18894,0.00017,9.71274]
[1776865274865,45.04,78535.76,216.2,0.18765,0.00017,9.67071]
[1776865275267,45.04,78535.76,216.2,0.18765,0.00017,9.67071]
[1776865275853,45.04,78521.71,216.2,0.18531,0.00017,9.59424]
[1776865276859,45.04,78515.34,216.2,0.18426,0.00016,9.55951]
[1776865278760,45.04,78510.5,216.2,0.18346,0.00016,9.53312]
[1776865278833,45.04,78510.5,216.2,0.18346,0.00016,9.53312]
[1776865278844,45.04,78510.5,216.2,0.18346,0.00016,9.53312]
[1776865278874,45.04,78506.22,216.2,0.18276,0.00016,9.5098]
[1776865279881,45.04,78500.37,216.2,0.18179,0.00016,9.47778]
[1776865280392,45.04,78500.37,216.2,0.18179,0.00016,9.47778]
[1776865280888,45.04,78502.04,216.2,0.18207,0.00016,9.4869]
[1776865281423,45.04,78502.04,216.2,0.18207,0.00016,9.4869]
[1776865281894,45.04,78514.36,216.2,0.18409,0.00016,9.55397]
[1776865282911,45.04,78536.9,216.2,0.18782,0.00017,9.67634]
[1776865283069,45.04,78536.9,216.2,0.18782,0.00017,9.67634]
[1776865283197,45.04,78536.9,216.2,0.18782,0.00017,9.67634]
[1776865283924,45.04,78552.66,216.2,0.19045,0.00017,9.76164]
[1776865283954,45.04,78552.66,216.2,0.19045,0.00017,9.76164]
[1776865284520,45.04,78552.66,216.2,0.19045,0.00017,9.76164]
[1776865284718,45.04,78552.66,216.2,0.19045,0.00017,9.76164]
[1776865285210,45.04,78552.66,216.2,0.19045,0.00017,9.76164]
[1776865285585,45.04,78552.66,216.2,0.19045,0.00017,9.76164]
[1776865285758,45.04,78552.66,216.2,0.19045,0.00017,9.76164]
[1776865285813,45.04,78552.66,216.2,0.19045,0.00017,9.76164]
[1776865285922,45.04,78586.5,216.2,0.19619,0.00017,9.94424]
[1776865286422,45.04,78586.5,216.2,0.19619,0.00017,9.94424]
[1776865286556,45.04,78586.5,216.2,0.19619,0.00017,9.94424]
[1776865286696,45.04,78586.5,216.2,0.19619,0.00017,9.94424]
[1776865286866,45.04,78610.41,216.2,0.2003,0.00017,10.07252]
[1776865287252,45.04,78610.41,216.2,0.2003,0.00017,10.07252]
[1776865287363,45.04,78610.41,216.2,0.2003,0.00017,10.07252]
[1776865287884,45.04,78595.98,216.2,0.1978,0.00017,9.99495]
[1776865288830,45.03,78578.75,216.2,0.19485,0.00017,9.90205]
[1776865289879,45.03,78563.42,216.2,0.19225,0.00017,9.81928]
[1776865291790,45.03,78578.06,216.2,0.19462,0.00017,9.89031]
[1776865293228,45.03,78579.3,216.2,0.19483,0.00017,9.89693]
[1776865293648,45.03,78579.3,216.2,0.19483,0.00017,9.89693]
[1776865293711,45.03,78579.3,216.2,0.19483,0.00017,9.89693]
[1776865293810,45.03,78577.65,216.2,0.19455,0.00017,9.88804]
[1776865294522,45.03,78577.65,216.2,0.19455,0.00017,9.88804]
[1776865294552,45.03,78577.65,216.2,0.19455,0.00017,9.88804]
[1776865294850,45.03,78560.34,216.2,0.19161,0.00017,9.79452]
[1776865295274,45.03,78539.13,216.2,0.18805,0.00017,9.67945]
[1776865296351,45.03,78544.49,216.2,0.18894,0.00017,9.70843]
[1776865297460,45.03,78544.49,216.2,0.18894,0.00017,9.70843]
[1776865297590,45.03,78544.49,216.2,0.18894,0.00017,9.70843]
[1776865297923,45.03,78546.51,216.2,0.18927,0.00017,9.71926]
[1776865298501,45.03,78546.51,216.2,0.18927,0.00017,9.71926]
[1776865298630,45.03,78565.22,216.2,0.19242,0.00017,9.82036]
[1776865299804,45.03,78578.58,216.2,0.19468,0.00017,9.89216]
[1776865302127,45.03,78580.94,216.2,0.19507,0.00017,9.90468]
[1776865302236,45.03,78580.94,216.2,0.19507,0.00017,9.90468]
[1776865302420,45.03,78580.94,216.2,0.19507,0.00017,9.90468]
[1776865302872,45.03,78574.44,216.2,0.19396,0.00017,9.8694]
[1776865303544,45.03,78583.41,216.2,0.19549,0.00017,9.91776]
[1776865304676,45.03,78583.41,216.2,0.19549,0.00017,9.91776]
[1776865304792,45.02,78587.36,216.2,0.19616,0.00017,9.93884]
[1776865305780,45.02,78574.54,216.2,0.19397,0.00017,9.86975]
[1776865306084,45.02,78574.54,216.2,0.19397,0.00017,9.86975]
[1776865306189,45.02,78574.54,216.2,0.19397,0.00017,9.86975]
[1776865306865,45.02,78576.1,216.2,0.19423,0.00017,9.87802]
[1776865307810,45.02,78581.89,216.2,0.19521,0.00017,9.90917]
[1776865308115,45.02,78588.21,216.2,0.19629,0.00017,9.94321]
[1776865309509,45.02,78588.21,216.2,0.19629,0.00017,9.94321]
[1776865309620,45.02,78588.21,216.2,0.19629,0.00017,9.94321]
[1776865309717,45.02,78588.39,216.2,0.19632,0.00017,9.94406]
[1776865310216,45.02,78588.39,216.2,0.19632,0.00017,9.94406]
[1776865310415,45.02,78588.39,216.2,0.19632,0.00017,9.94406]
[1776865310895,45.02,78591.74,216.2,0.19689,0.00017,9.96184]
[1776865311462,45.02,78578.28,216.2,0.19458,0.00017,9.88921]
[1776865312300,45.02,78578.28,216.2,0.19458,0.00017,9.88921]
[1776865312337,45.02,78572.28,216.2,0.19356,0.00017,9.85679]
[1776865314771,45.02,78571.29,216.2,0.19339,0.00017,9.85133]
[1776865314914,45.02,78579.1,216.2,0.19471,0.00017,9.89321]
[1776865315953,45.02,78592.3,216.2,0.19696,0.00017,9.96417]
[1776865316191,45.02,78592.3,216.2,0.19696,0.00017,9.96417]
[1776865316920,45.02,78594.49,216.2,0.19734,0.00017,9.97593]
[1776865317955,45.02,78604.74,216.2,0.1991,0.00017,10.03091]
[1776865318273,45.02,78604.74,216.2,0.1991,0.00017,10.03091]
[1776865318474,45.02,78604.74,216.2,0.1991,0.00017,10.03091]
[1776865318797,45.02,78599.81,216.2,0.19825,0.00017,10.00444]
[1776865319570,45.02,78594.19,216.2,0.19728,0.00017,9.97404]
[1776865322319,45.01,78595.3,216.2,0.19746,0.00017,9.97986]
[1776865323226,45.01,78591.12,216.2,0.19674,0.00017,9.95709]
[1776865323720,45.01,78591.12,216.2,0.19674,0.00017,9.95709]
[1776865323909,45.01,78584.01,216.2,0.19551,0.00017,9.91868]
[1776865324680,45.01,78584.01,216.2,0.19551,0.00017,9.91868]
[1776865324882,45.01,78596.3,216.2,0.19762,0.00017,9.98475]
[1776865325740,45.01,78607.48,216.2,0.19954,0.00017,10.04477]
[1776865326013,45.01,78607.48,216.2,0.19954,0.00017,10.04477]
[1776865326134,45.01,78607.48,216.2,0.19954,0.00017,10.04477]
[1776865326951,45.01,78609.71,216.2,0.19992,0.00017,10.05651]
[1776865327112,45.01,78609.71,216.2,0.19992,0.00017,10.05651]
[1776865327916,45.01,78612.51,216.2,0.20041,0.00017,10.07151]
[1776865328431,45.01,78612.51,216.2,0.20041,0.00017,10.07151]
[1776865330823,45.01,78617.0,216.2,0.20119,0.00017,10.09556]
[1776865330892,45.01,78624.86,216.2,0.20255,0.00017,10.13758]
[1776865331274,45.01,78624.86,216.2,0.20255,0.00017,10.13758]
[1776865331513,45.01,78624.86,216.2,0.20255,0.00017,10.13758]
[1776865331865,45.01,78617.13,216.2,0.2012,0.00017,10.09613]
[1776865332500,45.01,78617.13,216.2,0.2012,0.00017,10.09613]
[1776865332689,45.01,78617.13,216.2,0.2012,0.00017,10.09613]
[1776865333847,45.01,78623.55,216.2,0.20232,0.00017,10.13043]
[1776865334306,45.01,78623.55,216.2,0.20232,0.00017,10.13043]
[1776865334902,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335045,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335075,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335186,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335362,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335411,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335512,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335652,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335719,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335768,45.01,78633.46,216.2,0.20405,0.00018,10.18329]
[1776865335904,45.01,78648.45,216.2,0.20668,0.00018,10.26302]
[1776865336145,45.01,78648.45,216.2,0.20668,0.00018,10.26302]
[1776865336158,45.01,78648.45,216.2,0.20668,0.00018,10.26302]
[1776865336861,45.01,78648.45,216.2,0.20668,0.00018,10.26302]
[1776865336954,45.01,78655.64,216.2,0.20794,0.00018,10.30103]
[1776865337946,45.0,78670.68,216.2,0.21057,0.00018,10.37947]
[1776865338055,45.0,78670.68,216.2,0.21057,0.00018,10.37947]
[1776865338142,45.0,78670.68,216.2,0.21057,0.00018,10.37947]
[1776865338161,45.0,78670.68,216.2,0.21057,0.00018,10.37947]
[1776865338201,45.0,78670.68,216.2,0.21057,0.00018,10.37947]
[1776865338221,45.0,78670.68,216.2,0.21057,0.00018,10.37947]
[1776865338335,45.0,78670.68,216.2,0.21057,0.00018,10.37947]
[1776865338387,45.0,78669.75,216.2,0.21041,0.00018,10.37454]
[1776865339223,45.0,78669.75,216.2,0.21041,0.00018,10.37454]
[1776865339244,45.0,78669.75,216.2,0.21041,0.00018,10.37454]
[1776865339662,45.0,78669.75,216.2,0.21041,0.00018,10.37454]
[1776865339672,45.0,78669.75,216.2,0.21041,0.00018,10.37454]
[1776865339696,45.0,78669.75,216.2,0.21041,0.00018,10.37454]
[1776865339865,44.98,78662.45,216.2,0.20902,0.00018,10.33349]
[1776865340127,44.98,78662.45,216.2,0.20902,0.00018,10.33349]
[1776865340341,44.98,78662.45,216.2,0.20902,0.00018,10.33349]
[1776865340595,44.98,78662.45,216.2,0.20902,0.00018,10.33349]
[1776865340913,44.97,78649.21,216.2,0.20661,0.00018,10.26123]
[1776865341214,44.97,78649.21,216.2,0.20661,0.00018,10.26123]
[1776865341416,44.97,78649.21,216.2,0.20661,0.00018,10.26123]
[1776865341793,44.97,78641.98,216.2,0.20533,0.00018,10.22248]
[1776865344452,44.97,78644.52,216.2,0.20577,0.00018,10.23566]
[1776865345922,44.97,78643.15,216.2,0.20552,0.00018,10.22817]
[1776865346036,44.96,78642.73,216.2,0.20543,0.00018,10.22557]
[1776865347667,44.96,78640.74,216.2,0.20508,0.00018,10.21495]
[1776865348136,44.96,78637.54,216.2,0.20452,0.00018,10.19771]
[1776865348380,44.96,78637.54,216.2,0.20452,0.00018,10.19771]
[1776865348603,44.96,78637.54,216.2,0.20452,0.00018,10.19771]
[1776865349513,44.96,78642.46,216.2,0.20537,0.00018,10.22365]
[1776865350492,44.96,78636.19,216.2,0.20426,0.00018,10.19001]
[1776865352498,44.96,78634.42,216.2,0.20384,0.00018,10.17253]
[1776865352859,44.96,78634.42,216.2,0.20384,0.00018,10.17253]
[1776865357870,44.95,78631.56,216.2,0.20332,0.00018,10.15665]
[1776865358883,44.95,78625.05,216.2,0.20217,0.00017,10.12161]
[1776865359914,44.95,78610.43,216.2,0.19963,0.00017,10.04313]
[1776865360117,44.95,78610.43,216.2,0.19963,0.00017,10.04313]
[1776865360150,44.95,78610.43,216.2,0.19963,0.00017,10.04313]
[1776865360253,44.95,78610.43,216.2,0.19963,0.00017,10.04313]
[1776865360953,44.95,78602.93,216.2,0.19833,0.00017,10.00281]
[1776865361865,44.95,78602.93,216.2,0.19833,0.00017,10.00281]
[1776865362620,44.95,78600.21,216.2,0.19786,0.00017,9.98817]
[1776865363748,44.95,78600.46,216.2,0.1979,0.00017,9.9895]
[1776865363947,44.95,78600.46,216.2,0.1979,0.00017,9.9895]
[1776865363993,44.95,78607.84,216.2,0.19918,0.00017,10.0291]
[1776865364910,44.95,78616.5,216.2,0.20068,0.00017,10.07561]
[1776865365982,44.95,78616.5,216.2,0.20068,0.00017,10.07561]
[1776865366017,44.95,78626.28,216.2,0.20238,0.00017,10.12796]
[1776865367016,44.95,78626.28,216.2,0.20238,0.00017,10.12796]
[1776865368914,44.95,78636.11,216.2,0.20409,0.00018,10.18039]
[1776865370917,44.95,78637.11,216.2,0.20427,0.00018,10.18562]
[1776865372042,44.95,78630.2,216.2,0.20305,0.00017,10.14844]
[1776865374343,44.95,78622.13,216.2,0.20163,0.00017,10.10507]
[1776865375787,44.95,78625.16,216.2,0.20216,0.00017,10.12128]
[1776865375888,44.95,78631.47,216.2,0.20326,0.00018,10.155]
[1776865378543,44.95,78629.13,216.2,0.20285,0.00017,10.1423]
[1776865380376,44.94,78627.93,216.2,0.20263,0.00017,10.13572]
[1776865383030,44.94,78617.68,216.2,0.20084,0.00017,10.08061]
[1776865383874,44.94,78622.81,216.2,0.20173,0.00017,10.10812]
[1776865386036,44.94,78610.7,216.2,0.19963,0.00017,10.04309]
[1776865386067,44.94,78610.7,216.2,0.19963,0.00017,10.04309]
[1776865386757,44.94,78602.58,216.2,0.19822,0.00017,9.99948]
[1776865390745,44.95,78602.39,216.2,0.1982,0.00017,9.99869]
[1776865390907,44.95,78613.79,216.2,0.20017,0.00017,10.06004]
[1776865391393,44.95,78613.79,216.2,0.20017,0.00017,10.06004]
[1776865391792,44.94,78610.68,216.2,0.19963,0.00017,10.04321]
[1776865392903,44.94,78610.68,216.2,0.19963,0.00017,10.04321]
[1776865392996,44.94,78612.3,216.2,0.19991,0.00017,10.05194]
[1776865393806,44.94,78619.6,216.2,0.20118,0.00017,10.09112]
[1776865396827,44.94,78610.83,216.2,0.19966,0.00017,10.04404]
[1776865397834,44.94,78616.85,216.2,0.2007,0.00017,10.07636]
[1776865400854,44.95,78622.95,216.2,0.20176,0.00017,10.10912]
[1776865404883,44.94,78617.54,216.2,0.20082,0.00017,10.08002]
[1776865405890,44.94,78608.2,216.2,0.1992,0.00017,10.02985]
[1776865406432,44.94,78608.2,216.2,0.1992,0.00017,10.02985]
[1776865406897,44.94,78599.52,216.2,0.1977,0.00017,9.98315]
[1776865407339,44.94,78599.52,216.2,0.1977,0.00017,9.98315]
[1776865407904,44.94,78587.15,216.2,0.19557,0.00017,9.9164]
[1776865409918,44.94,78581.67,216.2,0.19463,0.00017,9.8866]
[1776865412629,44.94,78579.86,216.2,0.19421,0.00017,9.86881]
[1776865413855,44.94,78580.18,216.2,0.19426,0.00017,9.87052]
[1776865415373,44.94,78589.22,216.2,0.19581,0.00017,9.91931]
[1776865416702,44.94,78589.48,216.2,0.19585,0.00017,9.92066]
[1776865417067,44.94,78589.48,216.2,0.19585,0.00017,9.92066]
[1776865416967,44.94,78596.47,216.2,0.19705,0.00017,9.95828]
[1776865417093,44.94,78596.47,216.2,0.19705,0.00017,9.95828]
[1776865417974,44.94,78603.24,216.2,0.19821,0.00017,9.99453]
[1776865419026,44.94,78603.24,216.2,0.19821,0.00017,9.99453]
[1776865419297,44.94,78608.03,216.2,0.19902,0.00017,10.01975]
[1776865419988,44.94,78612.56,216.2,0.19979,0.00017,10.04386]
[1776865424016,44.93,78617.87,216.2,0.20068,0.00017,10.07132]
[1776865424591,44.93,78617.87,216.2,0.20068,0.00017,10.07132]
[1776865425023,44.93,78623.03,216.2,0.20158,0.00017,10.09883]
[1776865426892,44.93,78624.84,216.2,0.20188,0.00017,10.10833]
[1776865427258,44.93,78622.42,216.2,0.20145,0.00017,10.09513]
[1776865427295,44.93,78622.42,216.2,0.20145,0.00017,10.09513]
[1776865428260,44.92,78624.71,216.2,0.20185,0.00017,10.10726]
[1776865428899,44.92,78624.71,216.2,0.20185,0.00017,10.10726]
[1776865429051,44.92,78634.49,216.2,0.20355,0.00018,10.15947]
[1776865429200,44.92,78634.49,216.2,0.20355,0.00018,10.15947]
[1776865429971,44.92,78634.49,216.2,0.20355,0.00018,10.15947]
[1776865430058,44.92,78648.01,216.2,0.20593,0.00018,10.23148]
[1776865432072,44.92,78639.05,216.2,0.20433,0.00018,10.18304]
[1776865432860,44.92,78639.05,216.2,0.20433,0.00018,10.18304]
[1776865432906,44.92,78639.05,216.2,0.20433,0.00018,10.18304]
[1776865433078,44.92,78633.9,216.2,0.20341,0.00018,10.15524]
[1776865437095,44.91,78626.54,216.2,0.2021,0.00017,10.115]
[1776865440264,44.91,78624.05,216.2,0.20165,0.00017,10.10132]
[1776865440726,44.91,78624.05,216.2,0.20165,0.00017,10.10132]
[1776865440730,44.91,78624.05,216.2,0.20165,0.00017,10.10132]
[1776865440840,44.91,78624.05,216.2,0.20165,0.00017,10.10132]
[1776865440896,44.91,78623.7,216.2,0.20159,0.00017,10.09928]
[1776865441469,44.91,78623.7,216.2,0.20159,0.00017,10.09928]
[1776865441849,44.91,78623.7,216.2,0.20159,0.00017,10.09928]
[1776865441938,44.91,78623.7,216.2,0.20159,0.00017,10.09928]
[1776865441942,44.91,78623.7,216.2,0.20159,0.00017,10.09928]
[1776865442029,44.91,78623.7,216.2,0.20159,0.00017,10.09928]
[1776865442074,44.91,78623.7,216.2,0.20159,0.00017,10.09928]
[1776865442029,44.91,78618.2,216.2,0.20062,0.00017,10.06947]
[1776865442843,44.91,78606.98,216.2,0.19867,0.00017,10.00893]
[1776865444471,44.9,78603.14,216.2,0.19799,0.00017,9.98794]
[1776865446160,44.9,78599.58,216.2,0.19736,0.00017,9.9682]
[1776865449459,44.9,78603.3,216.2,0.19798,0.00017,9.98748]
[1776865449885,44.9,78603.3,216.2,0.19798,0.00017,9.98748]
[1776865450102,44.9,78603.3,216.2,0.19798,0.00017,9.98748]
[1776865450200,44.89,78610.73,216.2,0.19924,0.00017,10.02692]
[1776865451822,44.89,78610.73,216.2,0.19924,0.00017,10.02692]
[1776865453221,44.89,78621.09,216.2,0.20102,0.00017,10.08198]
[1776865455235,44.88,78615.57,216.2,0.20005,0.00017,10.05183]
[1776865456424,44.88,78615.57,216.2,0.20005,0.00017,10.05183]
[1776865459790,44.88,78619.55,216.2,0.20071,0.00017,10.07247]
[1776865459933,44.88,78620.8,216.2,0.20092,0.00017,10.07889]
[1776865463742,44.88,78615.86,216.2,0.20005,0.00017,10.05212]
[1776865467066,44.88,78616.92,216.2,0.20023,0.00017,10.05757]
[1776865468402,44.87,78623.94,216.2,0.20145,0.00017,10.09507]
[1776865469976,44.87,78623.56,216.2,0.20138,0.00017,10.09289]
[1776865470127,44.87,78623.68,216.2,0.20139,0.00017,10.09326]
[1776865470779,44.87,78623.68,216.2,0.20139,0.00017,10.09326]
[1776865470799,44.87,78623.68,216.2,0.20139,0.00017,10.09326]
[1776865471222,44.87,78623.07,216.2,0.20117,0.00017,10.08207]
[1776865471895,44.87,78623.07,216.2,0.20117,0.00017,10.08207]
[1776865471985,44.87,78629.04,216.2,0.20221,0.00017,10.11411]
[1776865472357,44.87,78636.37,216.2,0.2035,0.00018,10.15336]
[1776865474313,44.87,78637.98,216.2,0.20378,0.00018,10.16202]
[1776865474898,44.87,78638.04,216.2,0.20379,0.00018,10.16236]
[1776865475685,44.87,78638.04,216.2,0.20379,0.00018,10.16236]
[1776865475955,44.87,78629.24,216.2,0.20225,0.00018,10.11509]
[1776865477145,44.87,78623.24,216.2,0.20119,0.00017,10.08283]
[1776865478382,44.87,78621.41,216.2,0.20088,0.00017,10.073]
[1776865480440,44.87,78626.48,216.2,0.20176,0.00017,10.10023]
[1776865483593,44.87,78629.96,216.2,0.20237,0.00018,10.11881]
[1776865484878,44.87,78623.66,216.2,0.20126,0.00017,10.08489]
[1776865485778,44.87,78615.38,216.2,0.19982,0.00017,10.04037]
[1776865487720,44.87,78612.75,216.2,0.19936,0.00017,10.02625]
[1776865487817,44.87,78617.79,216.2,0.20024,0.00017,10.05343]
[1776865489799,44.87,78619.43,216.2,0.20052,0.00017,10.06218]
[1776865489853,44.87,78620.11,216.2,0.20064,0.00017,10.06575]
[1776865494860,44.87,78624.03,216.2,0.20133,0.00017,10.08688]
[1776865495750,44.87,78632.75,216.2,0.20285,0.00018,10.13366]
[1776865497619,44.87,78639.85,216.2,0.20409,0.00018,10.17154]
[1776865501599,44.87,78631.4,216.2,0.20259,0.00018,10.12581]
[1776865503804,44.86,78637.52,216.2,0.20366,0.00018,10.15846]
[1776865504840,44.86,78637.52,216.2,0.20366,0.00018,10.15846]
[1776865505185,44.86,78640.76,216.2,0.20423,0.00018,10.1757]
[1776865505348,44.86,78640.76,216.2,0.20423,0.00018,10.1757]
[1776865505541,44.86,78640.76,216.2,0.20423,0.00018,10.1757]
[1776865505601,44.86,78640.76,216.2,0.20423,0.00018,10.1757]
[1776865505692,44.86,78640.76,216.2,0.20423,0.00018,10.1757]
[1776865505995,44.86,78640.76,216.2,0.20423,0.00018,10.1757]
[1776865506119,44.86,78652.68,216.2,0.20633,0.00018,10.23942]
[1776865507158,44.86,78660.98,216.2,0.20781,0.00018,10.28369]
[1776865508981,44.86,78667.99,216.2,0.20906,0.00018,10.32104]
[1776865510362,44.86,78667.48,216.2,0.20896,0.00018,10.31828]
[1776865510744,44.86,78667.48,216.2,0.20896,0.00018,10.31828]
[1776865510921,44.86,78667.48,216.2,0.20896,0.00018,10.31828]
[1776865510924,44.86,78667.48,216.2,0.20896,0.00018,10.31828]
[1776865511212,44.86,78667.48,216.2,0.20896,0.00018,10.31828]
[1776865511053,44.86,78664.94,216.2,0.20851,0.00018,10.30473]
[1776865511754,44.86,78664.94,216.2,0.20851,0.00018,10.30473]
[1776865512207,44.85,78658.19,216.2,0.20726,0.00018,10.2673]
[1776865512568,44.85,78658.19,216.2,0.20726,0.00018,10.2673]
[1776865512991,44.85,78658.59,216.2,0.20733,0.00018,10.26933]
[1776865513322,44.85,78658.59,216.2,0.20733,0.00018,10.26933]
[1776865514007,44.85,78649.75,216.2,0.20576,0.00018,10.22216]
[1776865514757,44.85,78649.75,216.2,0.20576,0.00018,10.22216]
[1776865514859,44.85,78649.64,216.2,0.20574,0.00018,10.22152]
[1776865515700,44.85,78661.5,216.2,0.20785,0.00018,10.28488]
[1776865517173,44.85,78675.69,216.2,0.21038,0.00018,10.36037]
[1776865518275,44.85,78675.36,216.2,0.21032,0.00018,10.35853]
[1776865519010,44.85,78675.36,216.2,0.21032,0.00018,10.35853]
[1776865519053,44.85,78675.36,216.2,0.21032,0.00018,10.35853]
[1776865519154,44.85,78676.72,216.2,0.21056,0.00018,10.36578]
[1776865519370,44.85,78676.72,216.2,0.21056,0.00018,10.36578]
[1776865519859,44.85,78676.72,216.2,0.21056,0.00018,10.36578]
[1776865519897,44.85,78676.72,216.2,0.21056,0.00018,10.36578]
[1776865519904,44.85,78677.35,216.2,0.21067,0.00018,10.36903]
[1776865521325,44.85,78674.65,216.2,0.21019,0.00018,10.35471]
[1776865521792,44.85,78674.65,216.2,0.21019,0.00018,10.35471]
[1776865521794,44.85,78674.65,216.2,0.21019,0.00018,10.35471]
[1776865522012,44.85,78663.86,216.2,0.20826,0.00018,10.29736]
[1776865522711,44.85,78663.86,216.2,0.20826,0.00018,10.29736]
[1776865523080,44.85,78663.86,216.2,0.20826,0.00018,10.29736]
[1776865523195,44.85,78654.87,216.2,0.20667,0.00018,10.24953]
[1776865523239,44.85,78654.87,216.2,0.20667,0.00018,10.24953]
[1776865524218,44.85,78649.24,216.2,0.20567,0.00018,10.21951]
[1776865526395,44.86,78645.09,216.2,0.20495,0.00018,10.19751]
[1776865527088,44.86,78642.71,216.2,0.20453,0.00018,10.18489]
[1776865530574,44.86,78643.8,216.2,0.20472,0.00018,10.19072]
[1776865530749,44.86,78643.8,216.2,0.20472,0.00018,10.19072]
[1776865530948,44.86,78635.14,216.2,0.2032,0.00018,10.14434]
[1776865531310,44.86,78635.14,216.2,0.2032,0.00018,10.14434]
[1776865532344,44.86,78639.49,216.2,0.20385,0.00018,10.15967]
[1776865532540,44.86,78639.49,216.2,0.20385,0.00018,10.15967]
[1776865532606,44.86,78639.49,216.2,0.20385,0.00018,10.15967]
[1776865533148,44.86,78639.49,216.2,0.20385,0.00018,10.15967]
[1776865533166,44.86,78656.57,216.2,0.20687,0.00018,10.25097]
[1776865534017,44.86,78656.57,216.2,0.20687,0.00018,10.25097]
[1776865536243,44.86,78658.17,216.2,0.20716,0.00018,10.25962]
[1776865537147,44.86,78667.84,216.2,0.20888,0.00018,10.31119]
[1776865537264,44.86,78667.84,216.2,0.20888,0.00018,10.31119]
[1776865540041,44.85,78663.97,216.2,0.20816,0.00018,10.28982]
[1776865540089,44.85,78663.97,216.2,0.20816,0.00018,10.28982]
[1776865540142,44.85,78665.93,216.2,0.20851,0.00018,10.30026]
[1776865540303,44.85,78665.93,216.2,0.20851,0.00018,10.30026]
[1776865540498,44.85,78665.93,216.2,0.20851,0.00018,10.30026]
[1776865541029,44.85,78677.84,216.2,0.21064,0.00018,10.36344]
[1776865541611,44.85,78677.84,216.2,0.21064,0.00018,10.36344]
[1776865541906,44.85,78677.84,216.2,0.21064,0.00018,10.36344]
[1776865543824,44.84,78680.07,216.2,0.21097,0.00018,10.37341]
[1776865543844,44.84,78680.07,216.2,0.21097,0.00018,10.37341]
[1776865544046,44.83,78674.17,216.2,0.20988,0.00018,10.34113]
[1776865544912,44.83,78665.97,216.2,0.20842,0.00018,10.29743]
[1776865545529,44.83,78665.97,216.2,0.20842,0.00018,10.29743]
[1776865546724,44.83,78666.19,216.2,0.20846,0.00018,10.2986]
[1776865546724,44.83,78666.19,216.2,0.20846,0.00018,10.2986]
[1776865546883,44.83,78666.19,216.2,0.20846,0.00018,10.2986]
[1776865546934,44.83,78666.19,216.2,0.20846,0.00018,10.2986]
[1776865547205,44.83,78671.24,216.2,0.20936,0.00018,10.32548]
[1776865548010,44.83,78671.24,216.2,0.20936,0.00018,10.32548]
[1776865548091,44.83,78680.25,216.2,0.21097,0.00018,10.37332]
[1776865550104,44.83,78680.46,216.2,0.21098,0.00018,10.37351]
[1776865550199,44.83,78680.54,216.2,0.21099,0.00018,10.37384]
[1776865550562,44.83,78680.54,216.2,0.21099,0.00018,10.37384]
[1776865551239,44.83,78680.54,216.2,0.21099,0.00018,10.37384]
[1776865551247,44.83,78680.54,216.2,0.21099,0.00018,10.37384]
[1776865551370,44.83,78684.79,216.2,0.21175,0.00018,10.39642]
[1776865552012,44.83,78696.84,216.2,0.21397,0.00018,10.46134]
[1776865552313,44.83,78696.84,216.2,0.21397,0.00018,10.46134]
[1776865552324,44.83,78696.84,216.2,0.21397,0.00018,10.46134]
[1776865552332,44.83,78696.84,216.2,0.21397,0.00018,10.46134]
[1776865553628,44.84,78701.53,216.2,0.21483,0.00018,10.48649]
[1776865553920,44.84,78701.53,216.2,0.21483,0.00018,10.48649]
[1776865553978,44.84,78701.53,216.2,0.21483,0.00018,10.48649]
[1776865554081,44.84,78701.53,216.2,0.21483,0.00018,10.48649]
[1776865554223,44.84,78701.53,216.2,0.21483,0.00018,10.48649]
[1776865554155,44.84,78685.08,216.2,0.21186,0.00018,10.39956]
[1776865555242,44.83,78675.85,216.2,0.2102,0.00018,10.35045]
[1776865556344,44.83,78676.43,216.2,0.2103,0.00018,10.35347]
[1776865556860,44.83,78676.43,216.2,0.2103,0.00018,10.35347]
[1776865557160,44.83,78676.43,216.2,0.2103,0.00018,10.35347]
[1776865557247,44.83,78686.88,216.2,0.21218,0.00018,10.40896]
[1776865559207,44.83,78685.46,216.2,0.21192,0.00018,10.4013]
[1776865559264,44.83,78685.46,216.2,0.21192,0.00018,10.4013]
[1776865559237,44.83,78685.47,216.2,0.21192,0.00018,10.40123]
[1776865559473,44.83,78685.47,216.2,0.21192,0.00018,10.40123]
[1776865559620,44.83,78685.47,216.2,0.21192,0.00018,10.40123]
[1776865559625,44.83,78685.47,216.2,0.21192,0.00018,10.40123]
[1776865560091,44.83,78685.47,216.2,0.21192,0.00018,10.40123]
[1776865560193,44.83,78693.13,216.2,0.2133,0.00018,10.44179]
[1776865561048,44.83,78698.09,216.2,0.21418,0.00018,10.46746]
[1776865562081,44.83,78698.09,216.2,0.21418,0.00018,10.46746]
[1776865562406,44.82,78697.68,216.2,0.21407,0.00018,10.46446]
[1776865562415,44.82,78697.68,216.2,0.21407,0.00018,10.46446]
[1776865562419,44.82,78697.68,216.2,0.21407,0.00018,10.46446]
[1776865562495,44.82,78697.68,216.2,0.21407,0.00018,10.46446]
[1776865562534,44.82,78697.68,216.2,0.21407,0.00018,10.46446]
[1776865562660,44.82,78697.68,216.2,0.21407,0.00018,10.46446]
[1776865563144,44.82,78682.14,216.2,0.21124,0.00018,10.38135]
[1776865563729,44.82,78682.14,216.2,0.21124,0.00018,10.38135]
[1776865564157,44.82,78682.14,216.2,0.21124,0.00018,10.38135]
[1776865564230,44.82,78684.3,216.2,0.21163,0.00018,10.39272]
[1776865564294,44.82,78684.3,216.2,0.21163,0.00018,10.39272]
[1776865564567,44.82,78684.3,216.2,0.21163,0.00018,10.39272]
[1776865565016,44.82,78684.3,216.2,0.21163,0.00018,10.39272]
[1776865565076,44.82,78691.78,216.2,0.21297,0.00018,10.43236]
[1776865567090,44.82,78698.26,216.2,0.21415,0.00018,10.46677]
[1776865567494,44.82,78698.26,216.2,0.21415,0.00018,10.46677]
[1776865567502,44.82,78698.26,216.2,0.21415,0.00018,10.46677]
[1776865567541,44.82,78698.26,216.2,0.21415,0.00018,10.46677]
[1776865568121,44.82,78698.26,216.2,0.21415,0.00018,10.46677]
[1776865568200,44.82,78698.26,216.2,0.21415,0.00018,10.46677]
[1776865568189,44.82,78703.19,216.2,0.21505,0.00018,10.49284]
[1776865568333,44.82,78703.19,216.2,0.21505,0.00018,10.49284]
[1776865568762,44.82,78703.19,216.2,0.21505,0.00018,10.49284]
[1776865569189,44.82,78703.19,216.2,0.21505,0.00018,10.49284]
[1776865569190,44.82,78703.19,216.2,0.21505,0.00018,10.49284]
[1776865569209,44.82,78703.19,216.2,0.21505,0.00018,10.49284]
[1776865572125,44.81,78694.26,216.2,0.21338,0.00018,10.44428]
[1776865574549,44.81,78696.16,216.2,0.21372,0.00018,10.45422]
[1776865574779,44.81,78696.16,216.2,0.21372,0.00018,10.45422]
[1776865574785,44.81,78696.16,216.2,0.21372,0.00018,10.45422]
[1776865575671,44.81,78695.5,216.2,0.2136,0.00018,10.45067]
[1776865575683,44.81,78695.5,216.2,0.2136,0.00018,10.45067]
[1776865578005,44.81,78689.95,216.2,0.21259,0.00018,10.42117]
[1776865578265,44.81,78689.95,216.2,0.21259,0.00018,10.42117]
[1776865578276,44.81,78689.95,216.2,0.21259,0.00018,10.42117]
[1776865578587,44.81,78690.71,216.2,0.21273,0.00018,10.42517]
[1776865579174,44.81,78697.51,216.2,0.21396,0.00018,10.46113]
[1776865580640,44.81,78699.85,216.2,0.21438,0.00018,10.47345]
[1776865581499,44.81,78696.48,216.2,0.21377,0.00018,10.45557]
[1776865581823,44.81,78696.48,216.2,0.21377,0.00018,10.45557]
[1776865583648,44.81,78705.02,216.2,0.21531,0.00018,10.50057]
[1776865584209,44.81,78699.6,216.2,0.21432,0.00018,10.47184]
[1776865584452,44.81,78699.6,216.2,0.21432,0.00018,10.47184]
[1776865584975,44.81,78699.6,216.2,0.21432,0.00018,10.47184]
[1776865585216,44.81,78692.48,216.2,0.21303,0.00018,10.43411]
[1776865585494,44.81,78692.48,216.2,0.21303,0.00018,10.43411]
[1776865585542,44.81,78692.48,216.2,0.21303,0.00018,10.43411]
[1776865585596,44.81,78692.48,216.2,0.21303,0.00018,10.43411]
[1776865585965,44.81,78692.48,216.2,0.21303,0.00018,10.43411]
[1776865586084,44.81,78692.48,216.2,0.21303,0.00018,10.43411]
[1776865586210,44.81,78692.48,216.2,0.21303,0.00018,10.43411]
[1776865586227,44.8,78700.92,216.2,0.21455,0.00018,10.4786]
[1776865586408,44.8,78700.92,216.2,0.21455,0.00018,10.4786]
[1776865586478,44.8,78700.92,216.2,0.21455,0.00018,10.4786]
[1776865587137,44.8,78700.92,216.2,0.21455,0.00018,10.4786]
[1776865587258,44.8,78700.92,216.2,0.21455,0.00018,10.4786]
[1776865587301,44.8,78700.92,216.2,0.21455,0.00018,10.4786]
[1776865587261,44.8,78715.6,216.2,0.21723,0.00018,10.55604]
[1776865587737,44.8,78715.6,216.2,0.21723,0.00018,10.55604]
[1776865588166,44.8,78715.6,216.2,0.21723,0.00018,10.55604]
[1776865588234,44.8,78715.6,216.2,0.21723,0.00018,10.55604]
[1776865588242,44.8,78736.09,216.2,0.22099,0.00018,10.66357]
[1776865588321,44.8,78736.09,216.2,0.22099,0.00018,10.66357]
[1776865588670,44.8,78736.09,216.2,0.22099,0.00018,10.66357]
[1776865588899,44.8,78736.09,216.2,0.22099,0.00018,10.66357]
[1776865589005,44.8,78736.09,216.2,0.22099,0.00018,10.66357]
[1776865589080,44.8,78736.09,216.2,0.22099,0.00018,10.66357]
[1776865589139,44.8,78736.09,216.2,0.22099,0.00018,10.66357]
[1776865589180,44.8,78736.09,216.2,0.22099,0.00018,10.66357]
[1776865589265,44.8,78768.28,216.2,0.22697,0.00019,10.83108]
[1776865589403,44.8,78768.28,216.2,0.22697,0.00019,10.83108]
[1776865589443,44.8,78768.28,216.2,0.22697,0.00019,10.83108]
[1776865589662,44.8,78768.28,216.2,0.22697,0.00019,10.83108]
[1776865589728,44.8,78768.28,216.2,0.22697,0.00019,10.83108]
[1776865590273,44.81,78791.62,216.2,0.23137,0.00019,10.95142]
[1776865590876,44.81,78791.62,216.2,0.23137,0.00019,10.95142]
[1776865591063,44.81,78791.62,216.2,0.23137,0.00019,10.95142]
[1776865591320,44.81,78774.91,216.2,0.22812,0.00019,10.85779]
[1776865591531,44.81,78774.91,216.2,0.22812,0.00019,10.85779]
[1776865591950,44.81,78774.91,216.2,0.22812,0.00019,10.85779]
[1776865591980,44.81,78774.91,216.2,0.22812,0.00019,10.85779]
[1776865592295,44.8,78763.88,216.2,0.22602,0.00019,10.79994]
[1776865592837,44.8,78763.88,216.2,0.22602,0.00019,10.79994]
[1776865593426,44.79,78763.88,216.2,0.22598,0.00019,10.79882]
[1776865593922,44.79,78763.88,216.2,0.22598,0.00019,10.79882]
[1776865593972,44.79,78763.88,216.2,0.22598,0.00019,10.79882]
[1776865594204,44.79,78763.88,216.2,0.22598,0.00019,10.79882]
[1776865594505,44.79,78741.37,216.2,0.2218,0.00018,10.68157]
[1776865594715,44.79,78741.37,216.2,0.2218,0.00018,10.68157]
[1776865595255,44.79,78741.37,216.2,0.2218,0.00018,10.68157]
[1776865595145,44.79,78718.91,216.2,0.21766,0.00018,10.56389]
[1776865595558,44.79,78718.91,216.2,0.21766,0.00018,10.56389]
[1776865595785,44.79,78718.91,216.2,0.21766,0.00018,10.56389]
[1776865595935,44.8,78726.72,216.2,0.21914,0.00018,10.60603]
[1776865596613,44.8,78726.72,216.2,0.21914,0.00018,10.60603]
[1776865596787,44.8,78726.72,216.2,0.21914,0.00018,10.60603]
[1776865597302,44.8,78736.37,216.2,0.22092,0.00018,10.65663]
[1776865598454,44.8,78738.18,216.2,0.22125,0.00018,10.66614]
[1776865599021,44.8,78733.48,216.2,0.22038,0.00018,10.64151]
[1776865599406,44.8,78733.48,216.2,0.22038,0.00018,10.64151]
[1776865599495,44.8,78733.48,216.2,0.22038,0.00018,10.64151]
[1776865599549,44.8,78733.48,216.2,0.22038,0.00018,10.64151]
[1776865599583,44.8,78733.48,216.2,0.22038,0.00018,10.64151]
[1776865599844,44.8,78733.48,216.2,0.22038,0.00018,10.64151]
[1776865600227,44.8,78733.48,216.2,0.22038,0.00018,10.64151]
[1776865600292,44.8,78729.65,216.2,0.21968,0.00018,10.62143]
[1776865600330,44.8,78729.65,216.2,0.21968,0.00018,10.62143]
[1776865600711,44.8,78729.65,216.2,0.21968,0.00018,10.62143]
[1776865600831,44.8,78729.65,216.2,0.21968,0.00018,10.62143]
[1776865600967,44.8,78729.65,216.2,0.21968,0.00018,10.62143]
[1776865601243,44.8,78711.5,216.2,0.21635,0.00018,10.52591]
[1776865602206,44.8,78704.35,216.2,0.21505,0.00018,10.48823]
[1776865603599,44.8,78700.49,216.2,0.21435,0.00018,10.46789]
[1776865603822,44.8,78700.49,216.2,0.21435,0.00018,10.46789]
[1776865603874,44.8,78700.49,216.2,0.21435,0.00018,10.46789]
[1776865604710,44.8,78698.17,216.2,0.21393,0.00018,10.45569]
[1776865605200,44.8,78718.78,216.2,0.21768,0.00018,10.56433]
[1776865605990,44.8,78718.78,216.2,0.21768,0.00018,10.56433]
[1776865606021,44.8,78718.78,216.2,0.21768,0.00018,10.56433]
[1776865606170,44.8,78724.97,216.2,0.21881,0.00018,10.59675]
[1776865606537,44.8,78724.97,216.2,0.21881,0.00018,10.59675]
[1776865606664,44.8,78724.97,216.2,0.21881,0.00018,10.59675]
[1776865607783,44.8,78728.54,216.2,0.21947,0.00018,10.61547]
[1776865607903,44.8,78728.54,216.2,0.21947,0.00018,10.61547]
[1776865608126,44.8,78726.35,216.2,0.21907,0.00018,10.60398]
[1776865609085,44.8,78715.8,216.2,0.21713,0.00018,10.5485]
[1776865610440,44.8,78701.25,216.2,0.21448,0.00018,10.47175]
[1776865613610,44.8,78703.37,216.2,0.21487,0.00018,10.48309]
[1776865613640,44.8,78703.37,216.2,0.21487,0.00018,10.48309]
[1776865613695,44.8,78703.37,216.2,0.21487,0.00018,10.48309]
[1776865614761,44.8,78701.23,216.2,0.21448,0.00018,10.47183]
[1776865615304,44.8,78701.23,216.2,0.21448,0.00018,10.47183]
[1776865615241,44.8,78695.56,216.2,0.21346,0.00018,10.44193]
[1776865615572,44.8,78695.56,216.2,0.21346,0.00018,10.44193]
[1776865615608,44.8,78695.56,216.2,0.21346,0.00018,10.44193]
[1776865615880,44.8,78695.56,216.2,0.21346,0.00018,10.44193]
[1776865615889,44.8,78695.56,216.2,0.21346,0.00018,10.44193]
[1776865616077,44.8,78695.56,216.2,0.21346,0.00018,10.44193]
[1776865616115,44.8,78695.56,216.2,0.21346,0.00018,10.44193]
[1776865616223,44.8,78686.49,216.2,0.21183,0.00018,10.39401]
[1776865617234,44.8,78681.34,216.2,0.2109,0.00018,10.36661]
[1776865618300,44.8,78670.1,216.2,0.20888,0.00018,10.30682]
[1776865618889,44.8,78670.1,216.2,0.20888,0.00018,10.30682]
[1776865620231,44.8,78662.99,216.2,0.20762,0.00018,10.26897]
[1776865621131,44.8,78662.99,216.2,0.20762,0.00018,10.26897]
[1776865621276,44.8,78665.39,216.2,0.20804,0.00018,10.28181]
[1776865621564,44.8,78665.39,216.2,0.20804,0.00018,10.28181]
[1776865622143,44.8,78665.39,216.2,0.20804,0.00018,10.28181]
[1776865622162,44.8,78665.39,216.2,0.20804,0.00018,10.28181]
[1776865622243,44.8,78667.73,216.2,0.20847,0.00018,10.29443]
[1776865622683,44.8,78667.73,216.2,0.20847,0.00018,10.29443]
[1776865623186,44.8,78661.67,216.2,0.20739,0.00018,10.26216]
[1776865624291,44.8,78670.63,216.2,0.20899,0.00018,10.31006]
[1776865627127,44.81,78676.84,216.2,0.21014,0.00018,10.34431]
[1776865628344,44.81,78676.84,216.2,0.21014,0.00018,10.34431]
[1776865628674,44.81,78680.56,216.2,0.21081,0.00018,10.36413]
[1776865630027,44.81,78677.2,216.2,0.21021,0.00018,10.34621]
[1776865630231,44.81,78677.04,216.2,0.21018,0.00018,10.34543]
[1776865631038,44.81,78684.72,216.2,0.21157,0.00018,10.38641]
[1776865631899,44.81,78684.72,216.2,0.21157,0.00018,10.38641]
[1776865633038,44.82,78700.52,216.2,0.21443,0.00018,10.47031]
[1776865633587,44.82,78700.52,216.2,0.21443,0.00018,10.47031]
[1776865636627,44.82,78707.14,216.2,0.21564,0.00018,10.50535]
[1776865638370,44.82,78707.14,216.2,0.21564,0.00018,10.50535]
[1776865639121,44.82,78707.86,216.2,0.21577,0.00018,10.50916]
[1776865639321,44.82,78715.17,216.2,0.2171,0.00018,10.54765]
[1776865639648,44.82,78705.54,216.2,0.21535,0.00018,10.49691]
[1776865640674,44.82,78705.54,216.2,0.21535,0.00018,10.49691]
[1776865640836,44.82,78705.54,216.2,0.21535,0.00018,10.49691]
[1776865642548,44.82,78699.58,216.2,0.21427,0.00018,10.46542]
[1776865643136,44.82,78691.45,216.2,0.2128,0.00018,10.42246]
[1776865643676,44.82,78691.45,216.2,0.2128,0.00018,10.42246]
[1776865643687,44.82,78691.45,216.2,0.2128,0.00018,10.42246]
[1776865644642,44.82,78695.26,216.2,0.21348,0.00018,10.44262]
[1776865644765,44.82,78695.26,216.2,0.21348,0.00018,10.44262]
[1776865645090,44.82,78701.0,216.2,0.21453,0.00018,10.47313]
[1776865647589,44.82,78702.83,216.2,0.21486,0.00018,10.48283]
[1776865649777,44.82,78700.25,216.2,0.2144,0.00018,10.46925]
[1776865649944,44.82,78700.25,216.2,0.2144,0.00018,10.46925]
[1776865650368,44.82,78707.09,216.2,0.21564,0.00018,10.50543]
[1776865651266,44.82,78707.09,216.2,0.21564,0.00018,10.50543]
[1776865651350,44.82,78719.01,216.2,0.21771,0.00018,10.56044]
[1776865652290,44.82,78730.47,216.2,0.21982,0.00018,10.62072]
[1776865652881,44.82,78730.47,216.2,0.21982,0.00018,10.62072]
[1776865653242,44.82,78730.47,216.2,0.21982,0.00018,10.62072]
[1776865653273,44.82,78730.47,216.2,0.21982,0.00018,10.62072]
[1776865653295,44.82,78731.0,216.2,0.21992,0.00018,10.62357]
[1776865653858,44.82,78731.0,216.2,0.21992,0.00018,10.62357]
[1776865654153,44.82,78731.0,216.2,0.21992,0.00018,10.62357]
[1776865654251,44.82,78723.99,216.2,0.21863,0.00018,10.58679]
[1776865654780,44.82,78723.99,216.2,0.21863,0.00018,10.58679]
[1776865655131,44.82,78725.21,216.2,0.21885,0.00018,10.59309]
[1776865655446,44.82,78725.21,216.2,0.21885,0.00018,10.59309]
[1776865656061,44.82,78725.21,216.2,0.21885,0.00018,10.59309]
[1776865656162,44.82,78727.91,216.2,0.21935,0.00018,10.60736]
[1776865656427,44.82,78727.91,216.2,0.21935,0.00018,10.60736]
[1776865657208,44.82,78727.91,216.2,0.21935,0.00018,10.60736]
[1776865657298,44.82,78728.32,216.2,0.21943,0.00018,10.6096]
[1776865659064,44.82,78729.21,216.2,0.21959,0.00018,10.61424]
[1776865659420,44.82,78727.92,216.2,0.21936,0.00018,10.60746]
[1776865660201,44.82,78727.92,216.2,0.21936,0.00018,10.60746]
[1776865660293,44.82,78731.58,216.2,0.22003,0.00018,10.62672]
[1776865660721,44.82,78731.58,216.2,0.22003,0.00018,10.62672]
[1776865660821,44.82,78731.58,216.2,0.22003,0.00018,10.62672]
[1776865661094,44.82,78731.58,216.2,0.22003,0.00018,10.62672]
[1776865661194,44.82,78731.58,216.2,0.22003,0.00018,10.62672]
[1776865661276,44.82,78731.58,216.2,0.22003,0.00018,10.62672]
[1776865661391,44.82,78731.58,216.2,0.22003,0.00018,10.62672]
[1776865661332,44.83,78749.35,216.2,0.22334,0.00019,10.72015]
[1776865661625,44.83,78749.35,216.2,0.22334,0.00019,10.72015]
[1776865661794,44.83,78749.35,216.2,0.22334,0.00019,10.72015]
[1776865661828,44.83,78749.35,216.2,0.22334,0.00019,10.72015]
[1776865662056,44.83,78749.35,216.2,0.22334,0.00019,10.72015]
[1776865662082,44.83,78749.35,216.2,0.22334,0.00019,10.72015]
[1776865662210,44.83,78749.35,216.2,0.22334,0.00019,10.72015]
[1776865662305,44.83,78749.35,216.2,0.22334,0.00019,10.72015]
[1776865662401,44.83,78760.06,216.2,0.22534,0.00019,10.77587]
[1776865663351,44.82,78752.77,216.2,0.22394,0.00019,10.73698]
[1776865663975,44.82,78752.77,216.2,0.22394,0.00019,10.73698]
[1776865664294,44.82,78752.77,216.2,0.22394,0.00019,10.73698]
[1776865664301,44.82,78752.77,216.2,0.22394,0.00019,10.73698]
[1776865664319,44.81,78742.94,216.2,0.2221,0.00019,10.68519]
[1776865664714,44.81,78742.94,216.2,0.2221,0.00019,10.68519]
[1776865664782,44.81,78742.94,216.2,0.2221,0.00019,10.68519]
[1776865664854,44.81,78742.94,216.2,0.2221,0.00019,10.68519]
[1776865665252,44.81,78742.94,216.2,0.2221,0.00019,10.68519]
[1776865665322,44.81,78742.94,216.2,0.2221,0.00019,10.68519]
[1776865665334,44.82,78760.89,216.2,0.22547,0.00019,10.77957]
[1776865665690,44.82,78760.89,216.2,0.22547,0.00019,10.77957]
[1776865665990,44.82,78760.89,216.2,0.22547,0.00019,10.77957]
[1776865665994,44.82,78760.89,216.2,0.22547,0.00019,10.77957]
[1776865666243,44.83,78768.47,216.2,0.22692,0.00019,10.8198]
[1776865666418,44.83,78768.47,216.2,0.22692,0.00019,10.8198]
[1776865667218,44.83,78768.47,216.2,0.22692,0.00019,10.8198]
[1776865667317,44.83,78768.47,216.2,0.22692,0.00019,10.8198]
[1776865667332,44.83,78768.33,216.2,0.22688,0.00019,10.81855]
[1776865669785,44.83,78767.06,216.2,0.22668,0.00019,10.81307]
[1776865670382,44.83,78767.06,216.2,0.22668,0.00019,10.81307]
[1776865670408,44.84,78766.52,216.2,0.2266,0.00019,10.81087]
[1776865670516,44.84,78766.52,216.2,0.2266,0.00019,10.81087]
[1776865670546,44.84,78766.52,216.2,0.2266,0.00019,10.81087]
[1776865671360,44.83,78752.2,216.2,0.22388,0.00019,10.73517]
[1776865673261,44.82,78742.14,216.2,0.22199,0.00019,10.68217]
[1776865674401,44.82,78735.53,216.2,0.22077,0.00018,10.64768]
[1776865675327,44.82,78729.55,216.2,0.21967,0.00018,10.61643]
[1776865675483,44.82,78729.55,216.2,0.21967,0.00018,10.61643]
[1776865676367,44.82,78720.86,216.2,0.21807,0.00018,10.57059]
[1776865676946,44.82,78720.86,216.2,0.21807,0.00018,10.57059]
[1776865677762,44.82,78717.28,216.2,0.21742,0.00018,10.55204]
[1776865678175,44.82,78717.28,216.2,0.21742,0.00018,10.55204]
[1776865681363,44.83,78712.32,216.2,0.21652,0.00018,10.52615]
[1776865682221,44.83,78697.46,216.2,0.21385,0.00018,10.44856]
[1776865682661,44.83,78697.46,216.2,0.21385,0.00018,10.44856]
[1776865683311,44.83,78693.88,216.2,0.21321,0.00018,10.4298]
[1776865684213,44.83,78680.01,216.2,0.21071,0.00018,10.35637]
[1776865684598,44.83,78680.01,216.2,0.21071,0.00018,10.35637]
[1776865684605,44.83,78680.01,216.2,0.21071,0.00018,10.35637]
[1776865685295,44.83,78673.64,216.2,0.20957,0.00018,10.32245]
[1776865686012,44.83,78673.64,216.2,0.20957,0.00018,10.32245]
[1776865686017,44.83,78673.64,216.2,0.20957,0.00018,10.32245]
[1776865687357,44.83,78661.79,216.2,0.20745,0.00018,10.25931]
[1776865688012,44.83,78661.79,216.2,0.20745,0.00018,10.25931]
[1776865688239,44.83,78654.82,216.2,0.20621,0.00018,10.22214]
[1776865688486,44.83,78654.82,216.2,0.20621,0.00018,10.22214]
[1776865689325,44.83,78648.24,216.2,0.20504,0.00018,10.18669]
[1776865694442,44.83,78649.28,216.2,0.20522,0.00018,10.19227]
[1776865695106,44.83,78646.14,216.2,0.20467,0.00018,10.17547]
[1776865695215,44.83,78643.12,216.2,0.20414,0.00018,10.15931]
[1776865698354,44.83,78648.42,216.2,0.20507,0.00018,10.18747]
[1776865698469,44.83,78648.42,216.2,0.20507,0.00018,10.18747]
[1776865698570,44.83,78648.42,216.2,0.20507,0.00018,10.18747]
[1776865700472,44.83,78643.01,216.2,0.2041,0.00018,10.15831]
[1776865701356,44.83,78628.87,216.2,0.20162,0.00018,10.08236]
[1776865701668,44.83,78628.87,216.2,0.20162,0.00018,10.08236]
[1776865702016,44.83,78628.87,216.2,0.20162,0.00018,10.08236]
[1776865702425,44.83,78628.87,216.2,0.20162,0.00018,10.08236]
[1776865702421,44.83,78598.33,216.2,0.19631,0.00017,9.91776]
[1776865702959,44.83,78598.33,216.2,0.19631,0.00017,9.91776]
[1776865703187,44.83,78584.93,216.2,0.19401,0.00017,9.84533]
[1776865704175,44.83,78584.93,216.2,0.19401,0.00017,9.84533]
[1776865704327,44.83,78584.93,216.2,0.19401,0.00017,9.84533]
[1776865704403,44.83,78564.88,216.2,0.1906,0.00017,9.73656]
[1776865707323,44.83,78556.51,216.2,0.18919,0.00017,9.69113]
[1776865708643,44.83,78558.21,216.2,0.18948,0.00017,9.70047]
[1776865709390,44.83,78563.42,216.2,0.19036,0.00017,9.72888]
[1776865709863,44.83,78563.42,216.2,0.19036,0.00017,9.72888]
[1776865711325,44.83,78564.77,216.2,0.19059,0.00017,9.73626]
[1776865711465,44.83,78567.34,216.2,0.19092,0.00017,9.74232]
[1776865712448,44.83,78576.91,216.2,0.19255,0.00017,9.79443]
[1776865714317,44.83,78579.67,216.2,0.19302,0.00017,9.80949]
[1776865716348,44.83,78584.11,216.2,0.19378,0.00017,9.8337]
[1776865716385,44.83,78584.11,216.2,0.19378,0.00017,9.8337]
[1776865716810,44.83,78586.79,216.2,0.19424,0.00017,9.84826]
[1776865717290,44.83,78592.91,216.2,0.1953,0.00017,9.88141]
[1776865717525,44.83,78592.91,216.2,0.1953,0.00017,9.88141]
[1776865718382,44.83,78584.7,216.2,0.19389,0.00017,9.83695]
[1776865718924,44.83,78584.7,216.2,0.19389,0.00017,9.83695]
[1776865720988,44.83,78580.51,216.2,0.19317,0.00017,9.81433]
[1776865726353,44.84,78584.92,216.2,0.19394,0.00017,9.83863]
[1776865726989,44.84,78584.92,216.2,0.19394,0.00017,9.83863]
[1776865727147,44.84,78584.92,216.2,0.19394,0.00017,9.83863]
[1776865727361,44.84,78592.74,216.2,0.19528,0.00017,9.88099]
[1776865728367,44.84,78599.21,216.2,0.1964,0.00017,9.91609]
[1776865729280,44.84,78599.21,216.2,0.1964,0.00017,9.91609]
[1776865729307,44.84,78599.21,216.2,0.1964,0.00017,9.91609]
[1776865729374,44.84,78592.92,216.2,0.19532,0.00017,9.88214]
[1776865730463,44.84,78592.92,216.2,0.19532,0.00017,9.88214]
[1776865730526,44.84,78597.59,216.2,0.19612,0.00017,9.90737]
[1776865731018,44.84,78597.59,216.2,0.19612,0.00017,9.90737]
[1776865731388,44.84,78609.38,216.2,0.19817,0.00017,9.97123]
[1776865732854,44.84,78607.87,216.2,0.19791,0.00017,9.96321]
[1776865732887,44.84,78607.87,216.2,0.19791,0.00017,9.96321]
[1776865732905,44.84,78607.87,216.2,0.19791,0.00017,9.96321]
[1776865733047,44.84,78607.87,216.2,0.19791,0.00017,9.96321]
[1776865733072,44.84,78607.87,216.2,0.19791,0.00017,9.96321]
[1776865733474,44.84,78596.77,216.2,0.196,0.00017,9.90341]
[1776865733961,44.84,78596.77,216.2,0.196,0.00017,9.90341]
[1776865734409,44.84,78605.29,216.2,0.19747,0.00017,9.94964]
[1776865735417,44.84,78612.86,216.2,0.19879,0.00017,9.99062]
[1776865738437,44.84,78618.52,216.2,0.19978,0.00017,10.02138]
[1776865740194,44.84,78616.7,216.2,0.19947,0.00017,10.01165]
[1776865740451,44.84,78632.23,216.2,0.20219,0.00018,10.09522]
[1776865743878,44.84,78636.87,216.2,0.203,0.00018,10.12004]
[1776865743942,44.84,78636.87,216.2,0.203,0.00018,10.12004]
[1776865743955,44.84,78636.87,216.2,0.203,0.00018,10.12004]
[1776865744504,44.84,78661.17,216.2,0.20729,0.00018,10.24995]
[1776865748089,44.84,78664.39,216.2,0.20787,0.00018,10.26719]
[1776865748523,44.84,78671.62,216.2,0.20916,0.00018,10.3057]
[1776865749064,44.84,78671.62,216.2,0.20916,0.00018,10.3057]
[1776865750177,44.84,78672.97,216.2,0.20941,0.00018,10.31296]
[1776865750522,44.85,78679.85,216.2,0.21064,0.00018,10.34959]
[1776865750666,44.85,78679.85,216.2,0.21064,0.00018,10.34959]
[1776865750997,44.85,78679.85,216.2,0.21064,0.00018,10.34959]
[1776865753075,44.85,78680.5,216.2,0.21076,0.00018,10.35307]
[1776865753316,44.85,78680.5,216.2,0.21076,0.00018,10.35307]
[1776865753351,44.85,78675.41,216.2,0.20985,0.00018,10.32612]
[1776865758425,44.85,78674.73,216.2,0.20974,0.00018,10.32299]
[1776865758683,44.85,78673.91,216.2,0.20961,0.00018,10.31899]
[1776865758836,44.85,78673.91,216.2,0.20961,0.00018,10.31899]
[1776865758945,44.85,78673.91,216.2,0.20961,0.00018,10.31899]
[1776865758987,44.85,78673.91,216.2,0.20961,0.00018,10.31899]
[1776865759501,44.85,78667.11,216.2,0.2084,0.00018,10.28304]
[1776865759880,44.85,78654.51,216.2,0.20616,0.00018,10.21585]
[1776865761160,44.85,78654.51,216.2,0.20616,0.00018,10.21585]
[1776865762458,44.85,78649.94,216.2,0.20536,0.00018,10.1916]
[1776865762898,44.85,78650.32,216.2,0.20543,0.00018,10.19372]
[1776865763102,44.85,78650.32,216.2,0.20543,0.00018,10.19372]
[1776865763433,44.85,78650.32,216.2,0.20543,0.00018,10.19372]
[1776865763458,44.86,78640.09,216.2,0.20363,0.00018,10.13914]
[1776865763732,44.86,78640.09,216.2,0.20363,0.00018,10.13914]
[1776865763948,44.86,78640.09,216.2,0.20363,0.00018,10.13914]
[1776865764011,44.86,78640.09,216.2,0.20363,0.00018,10.13914]
[1776865764416,44.86,78616.8,216.2,0.19956,0.00017,10.01426]
[1776865765434,44.86,78604.47,216.2,0.19742,0.00017,9.94796]
[1776865765972,44.86,78604.47,216.2,0.19742,0.00017,9.94796]
[1776865767416,44.86,78611.64,216.2,0.19867,0.00017,9.98689]
[1776865768597,44.86,78613.31,216.2,0.19897,0.00017,9.99597]
[1776865769327,44.86,78613.31,216.2,0.19897,0.00017,9.99597]
[1776865769480,44.86,78612.97,216.2,0.19891,0.00017,9.99423]
[1776865770381,44.86,78612.97,216.2,0.19891,0.00017,9.99423]
[1776865770456,44.86,78620.18,216.2,0.20017,0.00017,10.03321]
[1776865770993,44.86,78630.71,216.2,0.20202,0.00018,10.09002]
[1776865772043,44.86,78639.66,216.2,0.20349,0.00018,10.13025]
[1776865776977,44.87,78636.44,216.2,0.20294,0.00018,10.11373]
[1776865777414,44.87,78636.44,216.2,0.20294,0.00018,10.11373]
[1776865777445,44.87,78636.44,216.2,0.20294,0.00018,10.11373]
[1776865777546,44.87,78627.36,216.2,0.20136,0.00017,10.06527]
[1776865777676,44.87,78627.36,216.2,0.20136,0.00017,10.06527]
[1776865777724,44.87,78627.36,216.2,0.20136,0.00017,10.06527]
[1776865778260,44.87,78622.68,216.2,0.20054,0.00017,10.04016]
[1776865779504,44.87,78612.47,216.2,0.19877,0.00017,9.98532]
[1776865780894,44.87,78614.49,216.2,0.19912,0.00017,9.99629]
[1776865780969,44.87,78614.49,216.2,0.19912,0.00017,9.99629]
[1776865781424,44.87,78614.49,216.2,0.19912,0.00017,9.99629]
[1776865781500,44.87,78613.86,216.2,0.19902,0.00017,9.99298]
[1776865782555,44.87,78635.01,216.2,0.20272,0.00018,10.10683]
[1776865783219,44.87,78643.45,216.2,0.20421,0.00018,10.15218]
[1776865785165,44.87,78646.1,216.2,0.20468,0.00018,10.16649]
[1776865790054,44.88,78641.11,216.2,0.20382,0.00018,10.14037]
[1776865791337,44.88,78630.43,216.2,0.20196,0.00018,10.08363]
[1776865791821,44.88,78638.3,216.2,0.20334,0.00018,10.12582]
[1776865794819,44.88,78641.68,216.2,0.20395,0.00018,10.14431]
[1776865795737,44.89,78641.77,216.2,0.20398,0.00018,10.1451]
[1776865795864,44.89,78666.21,216.2,0.20831,0.00018,10.27553]
[1776865797595,44.89,78668.48,216.2,0.20872,0.00018,10.28774]
[1776865798036,44.89,78668.48,216.2,0.20872,0.00018,10.28774]
[1776865798137,44.89,78672.18,216.2,0.20938,0.00018,10.3075]
[1776865801726,44.89,78673.24,216.2,0.20958,0.00018,10.31333]
[1776865801802,44.89,78673.24,216.2,0.20958,0.00018,10.31333]
[1776865802461,44.89,78673.24,216.2,0.20958,0.00018,10.31333]
[1776865802525,44.89,78660.38,216.2,0.20729,0.00018,10.24486]
[1776865802685,44.89,78660.38,216.2,0.20729,0.00018,10.24486]
[1776865802765,44.89,78660.38,216.2,0.20729,0.00018,10.24486]
[1776865803381,44.89,78660.38,216.2,0.20729,0.00018,10.24486]
[1776865803545,44.89,78667.84,216.2,0.20862,0.00018,10.28472]
[1776865804302,44.89,78667.84,216.2,0.20862,0.00018,10.28472]
[1776865804320,44.89,78667.84,216.2,0.20862,0.00018,10.28472]
[1776865804376,44.89,78667.84,216.2,0.20862,0.00018,10.28472]
[1776865804624,44.89,78667.84,216.2,0.20862,0.00018,10.28472]
[1776865804581,44.89,78668.47,216.2,0.20874,0.00018,10.28817]
[1776865805439,44.89,78688.82,216.2,0.21239,0.00018,10.39612]
[1776865806584,44.89,78694.33,216.2,0.21339,0.00018,10.42555]
[1776865806738,44.89,78694.33,216.2,0.21339,0.00018,10.42555]
[1776865806795,44.89,78694.33,216.2,0.21339,0.00018,10.42555]
[1776865807547,44.89,78697.82,216.2,0.21402,0.00018,10.44392]
[1776865809954,44.89,78692.74,216.2,0.2131,0.00018,10.41695]
[1776865811034,44.89,78692.74,216.2,0.2131,0.00018,10.41695]
[1776865811121,44.89,78696.76,216.2,0.21382,0.00018,10.43808]
[1776865811648,44.89,78696.76,216.2,0.21382,0.00018,10.43808]
[1776865811968,44.89,78704.17,216.2,0.21517,0.00018,10.47716]
[1776865812848,44.89,78704.17,216.2,0.21517,0.00018,10.47716]
[1776865813509,44.89,78704.17,216.2,0.21517,0.00018,10.47716]
[1776865816054,44.89,78705.42,216.2,0.21539,0.00018,10.48378]
[1776865816565,44.89,78699.82,216.2,0.21438,0.00018,10.45423]
[1776865817458,44.89,78693.79,216.2,0.21329,0.00018,10.42241]
[1776865818423,44.89,78685.43,216.2,0.21178,0.00018,10.37826]
[1776865820449,44.89,78690.37,216.2,0.21268,0.00018,10.40462]
[1776865822440,44.89,78691.56,216.2,0.2129,0.00018,10.41099]
[1776865823078,44.89,78688.93,216.2,0.21242,0.00018,10.39715]
[1776865823864,44.89,78687.78,216.2,0.21222,0.00018,10.39116]
[1776865823892,44.89,78687.78,216.2,0.21222,0.00018,10.39116]
[1776865824084,44.89,78687.78,216.2,0.21222,0.00018,10.39116]
[1776865824119,44.89,78679.97,216.2,0.21081,0.00018,10.34979]
[1776865825083,44.89,78679.97,216.2,0.21081,0.00018,10.34979]
[1776865825534,44.89,78669.72,216.2,0.20898,0.00018,10.29538]
[1776865826187,44.89,78669.72,216.2,0.20898,0.00018,10.29538]
[1776865826289,44.89,78661.39,216.2,0.20749,0.00018,10.25102]
[1776865827314,44.89,78669.27,216.2,0.2089,0.00018,10.2931]
[1776865828596,44.89,78669.27,216.2,0.2089,0.00018,10.2931]
[1776865830078,44.9,78672.52,216.2,0.20949,0.00018,10.31053]
[1776865830536,44.9,78667.65,216.2,0.20862,0.00018,10.28472]
[1776865831112,44.9,78661.17,216.2,0.20735,0.00018,10.24231]
[1776865833126,44.9,78653.83,216.2,0.20605,0.00018,10.20321]
[1776865834279,44.9,78653.83,216.2,0.20605,0.00018,10.20321]
[1776865835625,44.9,78642.57,216.2,0.20407,0.00018,10.14327]
[1776865837918,44.9,78638.94,216.2,0.20344,0.00018,10.12417]
[1776865838091,44.9,78638.94,216.2,0.20344,0.00018,10.12417]
[1776865838370,44.9,78659.53,216.2,0.20709,0.00018,10.23431]
[1776865839253,44.9,78659.53,216.2,0.20709,0.00018,10.23431]
[1776865840187,44.9,78672.64,216.2,0.20943,0.00018,10.3041]
[1776865841509,44.9,78667.27,216.2,0.20847,0.00018,10.27555]
[1776865842519,44.9,78667.27,216.2,0.20847,0.00018,10.27555]
[1776865842535,44.9,78667.27,216.2,0.20847,0.00018,10.27555]
[1776865842560,44.9,78669.12,216.2,0.2088,0.00018,10.28539]
[1776865842735,44.9,78669.12,216.2,0.2088,0.00018,10.28539]
[1776865843491,44.9,78669.12,216.2,0.2088,0.00018,10.28539]
[1776865843612,44.9,78681.12,216.2,0.21096,0.00018,10.3493]
[1776865844216,44.9,78673.06,216.2,0.20951,0.00018,10.30657]
[1776865845085,44.9,78673.06,216.2,0.20951,0.00018,10.30657]
[1776865845496,44.9,78676.45,216.2,0.21012,0.00018,10.32464]
[1776865846042,44.9,78676.45,216.2,0.21012,0.00018,10.32464]
[1776865846446,44.9,78676.45,216.2,0.21012,0.00018,10.32464]
[1776865848708,44.91,78672.79,216.2,0.20948,0.00018,10.30571]
[1776865849327,44.91,78672.79,216.2,0.20948,0.00018,10.30571]
[1776865849428,44.91,78674.7,216.2,0.20983,0.00018,10.31593]
[1776865849780,44.91,78674.7,216.2,0.20983,0.00018,10.31593]
[1776865850518,44.91,78674.7,216.2,0.20983,0.00018,10.31593]
[1776865850521,44.91,78674.7,216.2,0.20983,0.00018,10.31593]
[1776865850624,44.91,78685.33,216.2,0.21174,0.00018,10.37235]
[1776865851566,44.91,78695.85,216.2,0.21364,0.00018,10.42807]
[1776865852388,44.91,78695.85,216.2,0.21364,0.00018,10.42807]
[1776865852502,44.91,78695.85,216.2,0.21364,0.00018,10.42807]
[1776865852629,44.91,78695.85,216.2,0.21364,0.00018,10.42807]
[1776865852603,44.91,78700.06,216.2,0.21441,0.00018,10.45034]
[1776865852724,44.91,78700.06,216.2,0.21441,0.00018,10.45034]
[1776865853476,44.91,78700.06,216.2,0.21441,0.00018,10.45034]
[1776865857969,44.91,78696.13,216.2,0.21368,0.00018,10.42929]
[1776865857991,44.91,78696.13,216.2,0.21368,0.00018,10.42929]
[1776865857995,44.91,78696.13,216.2,0.21368,0.00018,10.42929]
[1776865858058,44.91,78696.13,216.2,0.21368,0.00018,10.42929]
[1776865858311,44.91,78696.13,216.2,0.21368,0.00018,10.42929]
[1776865858315,44.91,78689.42,216.2,0.21247,0.00018,10.39377]
[1776865858713,44.91,78689.42,216.2,0.21247,0.00018,10.39377]
[1776865858801,44.91,78689.42,216.2,0.21247,0.00018,10.39377]
[1776865859325,44.91,78689.42,216.2,0.21247,0.00018,10.39377]
[1776865859573,44.91,78689.42,216.2,0.21247,0.00018,10.39377]
[1776865859588,44.91,78689.42,216.2,0.21247,0.00018,10.39377]
[1776865859569,44.91,78683.05,216.2,0.21132,0.00018,10.36004]
[1776865862342,44.91,78670.77,216.2,0.20912,0.00018,10.29498]
[1776865864699,44.91,78670.01,216.2,0.20899,0.00018,10.29114]
[1776865865186,44.91,78670.01,216.2,0.20899,0.00018,10.29114]
[1776865865457,44.91,78658.74,216.2,0.20698,0.00018,10.23116]
[1776865867067,44.91,78658.04,216.2,0.20686,0.00018,10.22748]
[1776865867378,44.91,78653.07,216.2,0.20598,0.00018,10.20104]
[1776865868214,44.91,78653.07,216.2,0.20598,0.00018,10.20104]
[1776865868385,44.91,78646.79,216.2,0.20487,0.00018,10.1676]
[1776865869392,44.91,78636.91,216.2,0.20314,0.00018,10.11489]
[1776865870621,44.91,78643.21,216.2,0.20425,0.00018,10.1488]
[1776865871653,44.91,78650.86,216.2,0.20561,0.00018,10.18982]
[1776865874432,44.91,78642.96,216.2,0.20422,0.00018,10.14793]
[1776865875648,44.91,78648.77,216.2,0.20526,0.00018,10.17913]
[1776865875739,44.91,78648.77,216.2,0.20526,0.00018,10.17913]
[1776865876622,44.92,78654.63,216.2,0.2063,0.00018,10.21051]
[1776865877453,44.92,78660.81,216.2,0.2074,0.00018,10.24352]
[1776865880443,44.92,78663.16,216.2,0.20782,0.00018,10.2561]
[1776865880903,44.92,78662.68,216.2,0.20773,0.00018,10.25357]
[1776865882009,44.92,78665.32,216.2,0.2082,0.00018,10.26762]
[1776865882514,44.92,78658.3,216.2,0.20696,0.00018,10.23027]
[1776865885619,44.92,78649.6,216.2,0.20542,0.00018,10.18399]
[1776865887550,44.92,78659.46,216.2,0.20718,0.00018,10.23684]
[1776865888557,44.92,78652.92,216.2,0.20602,0.00018,10.20203]
[1776865889564,44.92,78647.84,216.2,0.20512,0.00018,10.175]
[1776865889911,44.92,78647.84,216.2,0.20512,0.00018,10.175]
[1776865890571,44.92,78642.36,216.2,0.20416,0.00018,10.14585]
[1776865890935,44.92,78642.36,216.2,0.20416,0.00018,10.14585]
[1776865891578,44.92,78633.44,216.2,0.20248,0.00018,10.09022]
[1776865892585,44.92,78627.99,216.2,0.20153,0.00018,10.06111]
[1776865893136,44.92,78627.99,216.2,0.20153,0.00018,10.06111]
[1776865893170,44.92,78627.99,216.2,0.20153,0.00018,10.06111]
[1776865893592,44.92,78624.84,216.2,0.20098,0.00017,10.04435]
[1776865895578,44.92,78624.51,216.2,0.20092,0.00017,10.0426]
[1776865895610,44.92,78615.56,216.2,0.19937,0.00017,9.99456]
[1776865895779,44.92,78615.56,216.2,0.19937,0.00017,9.99456]
[1776865896391,44.92,78615.56,216.2,0.19937,0.00017,9.99456]
[1776865897784,44.92,78615.94,216.2,0.19944,0.00017,9.99679]
[1776865898631,44.92,78621.98,216.2,0.20049,0.00017,10.02932]
[1776865899258,44.92,78621.98,216.2,0.20049,0.00017,10.02932]
[1776865899739,44.92,78621.98,216.2,0.20049,0.00017,10.02932]
[1776865899644,44.92,78634.07,216.2,0.20261,0.00018,10.0942]
[1776865900651,44.93,78645.7,216.2,0.20466,0.00018,10.15662]
[1776865902205,44.93,78650.3,216.2,0.20548,0.00018,10.18131]
[1776865902665,44.93,78658.27,216.2,0.2069,0.00018,10.22391]
[1776865903335,44.93,78658.27,216.2,0.2069,0.00018,10.22391]
[1776865903672,44.93,78672.22,216.2,0.20939,0.00018,10.29814]
[1776865905127,44.93,78675.56,216.2,0.20999,0.00018,10.31595]
[1776865905686,44.93,78672.42,216.2,0.20943,0.00018,10.29935]
[1776865906158,44.93,78672.42,216.2,0.20943,0.00018,10.29935]
[1776865906693,44.93,78657.46,216.2,0.20676,0.00018,10.21975]
[1776865906913,44.93,78657.46,216.2,0.20676,0.00018,10.21975]
[1776865907700,44.93,78644.53,216.2,0.20447,0.00018,10.1507]
[1776865907837,44.93,78644.53,216.2,0.20447,0.00018,10.1507]
[1776865908707,44.93,78650.9,216.2,0.2056,0.00018,10.18473]
[1776865909003,44.93,78650.9,216.2,0.2056,0.00018,10.18473]
[1776865909239,44.93,78650.9,216.2,0.2056,0.00018,10.18473]
[1776865909605,44.93,78650.9,216.2,0.2056,0.00018,10.18473]
[1776865909714,44.93,78662.63,216.2,0.20768,0.00018,10.24721]
[1776865909885,44.93,78662.63,216.2,0.20768,0.00018,10.24721]
[1776865910319,44.93,78662.63,216.2,0.20768,0.00018,10.24721]
[1776865912381,44.93,78660.04,216.2,0.20722,0.00018,10.23344]
[1776865912787,44.93,78675.16,216.2,0.20992,0.00018,10.31387]
[1776865915172,44.93,78676.88,216.2,0.21022,0.00018,10.32287]
[1776865916598,44.93,78673.02,216.2,0.20953,0.00018,10.30234]
[1776865917760,44.93,78678.41,216.2,0.21049,0.00018,10.33079]
[1776865917765,44.93,78678.41,216.2,0.21049,0.00018,10.33079]
[1776865917884,44.93,78678.41,216.2,0.21049,0.00018,10.33079]
[1776865918623,44.93,78678.41,216.2,0.21049,0.00018,10.33079]
[1776865918643,44.93,78678.41,216.2,0.21049,0.00018,10.33079]
[1776865918686,44.93,78678.41,216.2,0.21049,0.00018,10.33079]
[1776865919002,44.93,78679.94,216.2,0.21076,0.00018,10.33881]
[1776865919400,44.93,78679.94,216.2,0.21076,0.00018,10.33881]
[1776865919656,44.93,78692.44,216.2,0.21301,0.00018,10.40489]
[1776865920502,44.93,78707.17,216.2,0.21568,0.00018,10.48251]
[1776865921371,44.93,78707.17,216.2,0.21568,0.00018,10.48251]
[1776865921471,44.93,78708.16,216.2,0.21586,0.00018,10.48769]
[1776865922136,44.93,78708.16,216.2,0.21586,0.00018,10.48769]
[1776865922282,44.93,78708.16,216.2,0.21586,0.00018,10.48769]
[1776865922287,44.93,78708.16,216.2,0.21586,0.00018,10.48769]
[1776865922608,44.93,78698.83,216.2,0.21416,0.00018,10.43847]
[1776865923724,44.92,78688.47,216.2,0.21229,0.00018,10.38364]
[1776865925638,44.92,78689.77,216.2,0.21252,0.00018,10.39037]
[1776865925648,44.92,78689.26,216.2,0.21242,0.00018,10.38753]
[1776865926245,44.92,78689.26,216.2,0.21242,0.00018,10.38753]
[1776865926614,44.92,78693.57,216.2,0.2132,0.00018,10.41026]
[1776865926850,44.92,78705.19,216.2,0.2153,0.00018,10.47152]
[1776865928863,44.92,78715.22,216.2,0.21713,0.00018,10.52422]
[1776865929870,44.92,78709.19,216.2,0.21603,0.00018,10.49247]
[1776865932856,44.92,78708.32,216.2,0.21587,0.00018,10.48786]
[1776865935058,44.92,78710.08,216.2,0.21619,0.00018,10.49707]
[1776865935761,44.92,78710.08,216.2,0.21619,0.00018,10.49707]
[1776865935652,44.92,78721.78,216.2,0.21832,0.00018,10.55833]
[1776865936578,44.92,78730.29,216.2,0.21988,0.00018,10.60271]
[1776865940528,44.92,78730.39,216.2,0.21988,0.00018,10.60278]
[1776865940534,44.92,78730.39,216.2,0.21988,0.00018,10.60278]
[1776865940763,44.91,78729.64,216.2,0.21973,0.00018,10.59872]
[1776865941426,44.91,78740.68,216.2,0.22177,0.00018,10.65622]
[1776865943172,44.91,78741.46,216.2,0.22191,0.00018,10.66017]
[1776865943828,44.91,78740.68,216.2,0.22176,0.00018,10.656]
[1776865944038,44.91,78743.75,216.2,0.22233,0.00019,10.67199]
[1776865946130,44.91,78744.53,216.2,0.22247,0.00019,10.67601]
[1776865946951,44.91,78746.93,216.2,0.22291,0.00019,10.6885]
[1776865947680,44.91,78746.93,216.2,0.22291,0.00019,10.6885]
[1776865947770,44.91,78740.93,216.2,0.2218,0.00018,10.65713]
[1776865948224,44.91,78740.93,216.2,0.2218,0.00018,10.65713]
[1776865949824,44.91,78749.44,216.2,0.22337,0.00019,10.70135]
[1776865950014,44.91,78749.44,216.2,0.22337,0.00019,10.70135]
[1776865950123,44.91,78749.44,216.2,0.22337,0.00019,10.70135]
[1776865950322,44.91,78749.44,216.2,0.22337,0.00019,10.70135]
[1776865950622,44.91,78755.63,216.2,0.22453,0.00019,10.73354]
[1776865951042,44.91,78755.63,216.2,0.22453,0.00019,10.73354]
[1776865951568,44.91,78749.8,216.2,0.22333,0.00019,10.69543]
[1776865953573,44.91,78753.1,216.2,0.22395,0.00019,10.71252]
[1776865954331,44.91,78757.0,216.2,0.22467,0.00019,10.73269]
[1776865956210,44.91,78760.75,216.2,0.22536,0.00019,10.75194]
[1776865959243,44.91,78761.23,216.2,0.22544,0.00019,10.7541]
[1776865960652,44.91,78748.74,216.2,0.22311,0.00019,10.68909]
[1776865961465,44.91,78748.74,216.2,0.22311,0.00019,10.68909]
[1776865962240,44.91,78747.1,216.2,0.2228,0.00019,10.68053]
[1776865962280,44.91,78755.27,216.2,0.22432,0.00019,10.72295]
[1776865966794,44.9,78758.83,216.2,0.22498,0.00019,10.74128]
[1776865969056,44.9,78759.73,216.2,0.22513,0.00019,10.7456]
[1776865969219,44.9,78759.73,216.2,0.22513,0.00019,10.7456]
[1776865969395,44.9,78773.31,216.2,0.22767,0.00019,10.81571]
[1776865971537,44.9,78778.3,216.2,0.22859,0.00019,10.84106]
[1776865972079,44.9,78778.3,216.2,0.22859,0.00019,10.84106]
[1776865972648,44.9,78776.55,216.2,0.22826,0.00019,10.83186]
[1776865973856,44.9,78775.15,216.2,0.228,0.00019,10.82464]
[1776865974255,44.9,78775.15,216.2,0.228,0.00019,10.82464]
[1776865974326,44.9,78775.15,216.2,0.228,0.00019,10.82464]
[1776865974412,44.9,78775.15,216.2,0.228,0.00019,10.82464]
[1776865974782,44.9,78779.35,216.2,0.22878,0.00019,10.84611]
[1776865975683,44.9,78795.71,216.2,0.23187,0.00019,10.93007]
[1776865976223,44.9,78795.71,216.2,0.23187,0.00019,10.93007]
[1776865976307,44.9,78795.71,216.2,0.23187,0.00019,10.93007]
[1776865976739,44.9,78797.42,216.2,0.23219,0.00019,10.93873]
[1776865977318,44.89,78791.92,216.2,0.23114,0.00019,10.91038]
[1776865980592,44.89,78787.63,216.2,0.23032,0.00019,10.88806]
[1776865980738,44.89,78787.63,216.2,0.23032,0.00019,10.88806]
[1776865980795,44.89,78787.52,216.2,0.23029,0.00019,10.88735]
[1776865981222,44.89,78787.52,216.2,0.23029,0.00019,10.88735]
[1776865981615,44.89,78787.52,216.2,0.23029,0.00019,10.88735]
[1776865982234,44.89,78786.82,216.2,0.23016,0.00019,10.88372]
[1776865982560,44.89,78786.82,216.2,0.23016,0.00019,10.88372]
[1776865982628,44.89,78786.82,216.2,0.23016,0.00019,10.88372]
[1776865982816,44.89,78784.24,216.2,0.22967,0.00019,10.87043]
[1776865983793,44.89,78769.92,216.2,0.22697,0.00019,10.79653]
[1776865986285,44.89,78765.1,216.2,0.22607,0.00019,10.77156]
[1776865987902,44.89,78768.92,216.2,0.22678,0.00019,10.7913]
[1776865988646,44.89,78772.96,216.2,0.22753,0.00019,10.81202]
[1776865991754,44.89,78768.74,216.2,0.22673,0.00019,10.78993]
[1776865991971,44.88,78766.22,216.2,0.22626,0.00019,10.77677]
[1776865992367,44.88,78766.22,216.2,0.22626,0.00019,10.77677]
[1776865992394,44.88,78766.22,216.2,0.22626,0.00019,10.77677]
[1776865992671,44.88,78766.22,216.2,0.22626,0.00019,10.77677]
[1776865992736,44.88,78746.52,216.2,0.22258,0.00019,10.67442]
[1776865993855,44.88,78745.51,216.2,0.22239,0.00019,10.66915]
[1776865994697,44.88,78759.67,216.2,0.22503,0.00019,10.74273]
[1776865995288,44.88,78759.67,216.2,0.22503,0.00019,10.74273]
[1776865998107,44.88,78755.34,216.2,0.22421,0.00019,10.71999]
[1776865998142,44.88,78755.34,216.2,0.22421,0.00019,10.71999]
[1776865998299,44.88,78755.34,216.2,0.22421,0.00019,10.71999]
[1776865998813,44.88,78762.77,216.2,0.22559,0.00019,10.75845]
[1776865999585,44.88,78762.77,216.2,0.22559,0.00019,10.75845]
[1776865999800,44.88,78776.35,216.2,0.22813,0.00019,10.82852]
[1776866000559,44.88,78776.35,216.2,0.22813,0.00019,10.82852]
[1776866000661,44.88,78776.35,216.2,0.22813,0.00019,10.82852]
[1776866002144,44.88,78782.96,216.2,0.22937,0.00019,10.86241]
[1776866002521,44.88,78782.96,216.2,0.22937,0.00019,10.86241]
[1776866002777,44.88,78782.96,216.2,0.22937,0.00019,10.86241]
[1776866003039,44.88,78782.52,216.2,0.22929,0.00019,10.86004]
[1776866003773,44.88,78790.42,216.2,0.23078,0.00019,10.90061]
[1776866005447,44.88,78793.06,216.2,0.23128,0.00019,10.91409]
[1776866005479,44.88,78793.06,216.2,0.23128,0.00019,10.91409]
[1776866005482,44.88,78793.06,216.2,0.23128,0.00019,10.91409]
[1776866005583,44.88,78793.06,216.2,0.23128,0.00019,10.91409]
[1776866005780,44.88,78788.33,216.2,0.23038,0.00019,10.88976]
[1776866005873,44.88,78788.33,216.2,0.23038,0.00019,10.88976]
[1776866006063,44.88,78788.33,216.2,0.23038,0.00019,10.88976]
[1776866006380,44.88,78788.33,216.2,0.23038,0.00019,10.88976]
[1776866006803,44.88,78773.53,216.2,0.22758,0.00019,10.81334]
[1776866006875,44.88,78773.53,216.2,0.22758,0.00019,10.81334]
[1776866007246,44.88,78773.53,216.2,0.22758,0.00019,10.81334]
[1776866007432,44.87,78767.09,216.2,0.22637,0.00019,10.77991]
[1776866008678,44.87,78754.63,216.2,0.22404,0.00019,10.7152]
[1776866008976,44.87,78754.63,216.2,0.22404,0.00019,10.7152]
[1776866009360,44.87,78754.63,216.2,0.22404,0.00019,10.7152]
[1776866009515,44.87,78754.63,216.2,0.22404,0.00019,10.7152]
[1776866009802,44.87,78746.69,216.2,0.22256,0.00019,10.67385]
[1776866009916,44.87,78746.69,216.2,0.22256,0.00019,10.67385]
[1776866010248,44.87,78746.69,216.2,0.22256,0.00019,10.67385]
[1776866010453,44.87,78744.65,216.2,0.22218,0.00019,10.66312]
[1776866011123,44.87,78744.65,216.2,0.22218,0.00019,10.66312]
[1776866011144,44.87,78744.65,216.2,0.22218,0.00019,10.66312]
[1776866011573,44.87,78749.36,216.2,0.22294,0.00019,10.6797]
[1776866014160,44.87,78747.63,216.2,0.22262,0.00019,10.67067]
[1776866015839,44.87,78745.28,216.2,0.22218,0.00019,10.65842]
[1776866016495,44.87,78750.6,216.2,0.22317,0.00019,10.68613]
[1776866017503,44.87,78756.5,216.2,0.22427,0.00019,10.71677]
[1776866020030,44.87,78758.56,216.2,0.22465,0.00019,10.72732]
[1776866023544,44.87,78765.48,216.2,0.22593,0.00019,10.76291]
[1776866024611,44.87,78765.48,216.2,0.22593,0.00019,10.76291]
[1776866025365,44.87,78766.9,216.2,0.22619,0.00019,10.77016]
[1776866027795,44.87,78768.28,216.2,0.22644,0.00019,10.77707]
[1776866028079,44.87,78770.13,216.2,0.22678,0.00019,10.78652]
[1776866028369,44.87,78770.13,216.2,0.22678,0.00019,10.78652]
[1776866032339,44.86,78775.3,216.2,0.22773,0.00019,10.81266]
[1776866032607,44.86,78780.32,216.2,0.22867,0.00019,10.83839]
[1776866033205,44.86,78780.32,216.2,0.22867,0.00019,10.83839]
[1776866033785,44.86,78780.32,216.2,0.22867,0.00019,10.83839]
[1776866033858,44.86,78785.29,216.2,0.2296,0.00019,10.86379]
[1776866034924,44.86,78788.57,216.2,0.23022,0.00019,10.88054]
[1776866035224,44.86,78788.57,216.2,0.23022,0.00019,10.88054]
[1776866035833,44.86,78788.57,216.2,0.23022,0.00019,10.88054]
[1776866035629,44.86,78779.64,216.2,0.22852,0.00019,10.83436]
[1776866036536,44.86,78779.64,216.2,0.22852,0.00019,10.83436]
[1776866036634,44.85,78779.27,216.2,0.22845,0.00019,10.83227]
[1776866039206,44.85,78776.91,216.2,0.228,0.00019,10.81995]
[1776866039656,44.85,78777.85,216.2,0.22817,0.00019,10.82473]
[1776866040164,44.85,78777.85,216.2,0.22817,0.00019,10.82473]
[1776866040276,44.85,78777.85,216.2,0.22817,0.00019,10.82473]
[1776866040345,44.85,78777.85,216.2,0.22817,0.00019,10.82473]
[1776866040731,44.85,78765.88,216.2,0.22592,0.00019,10.76269]
[1776866040912,44.85,78765.88,216.2,0.22592,0.00019,10.76269]
[1776866041536,44.85,78765.88,216.2,0.22592,0.00019,10.76269]
[1776866042451,44.85,78767.57,216.2,0.22623,0.00019,10.77134]
[1776866044178,44.85,78773.87,216.2,0.2274,0.00019,10.80368]
[1776866044199,44.85,78773.87,216.2,0.2274,0.00019,10.80368]
[1776866044385,44.85,78773.87,216.2,0.2274,0.00019,10.80368]
[1776866044804,44.85,78781.0,216.2,0.22874,0.00019,10.84032]
[1776866046709,44.85,78785.88,216.2,0.22965,0.00019,10.86505]
[1776866048916,44.84,78786.83,216.2,0.22981,0.00019,10.86952]
[1776866049373,44.84,78786.83,216.2,0.22981,0.00019,10.86952]
[1776866049424,44.84,78786.83,216.2,0.22981,0.00019,10.86952]
[1776866049743,44.84,78786.83,216.2,0.22981,0.00019,10.86952]
[1776866049798,44.84,78779.28,216.2,0.22838,0.00019,10.83042]
[1776866050483,44.84,78779.28,216.2,0.22838,0.00019,10.83042]
[1776866050759,44.84,78779.28,216.2,0.22838,0.00019,10.83042]
[1776866052754,44.84,78771.44,216.2,0.22688,0.00019,10.78944]
[1776866055852,44.84,78773.22,216.2,0.22721,0.00019,10.79839]
[1776866055891,44.84,78773.22,216.2,0.22721,0.00019,10.79839]
[1776866055843,44.83,78778.99,216.2,0.22829,0.00019,10.82805]
[1776866056784,44.83,78785.96,216.2,0.2296,0.00019,10.8638]
[1776866058095,44.83,78786.49,216.2,0.22969,0.00019,10.86632]
[1776866058996,44.83,78786.85,216.2,0.22975,0.00019,10.86796]
[1776866059006,44.83,78786.85,216.2,0.22975,0.00019,10.86796]
[1776866059081,44.83,78786.85,216.2,0.22975,0.00019,10.86796]
[1776866059111,44.83,78786.85,216.2,0.22975,0.00019,10.86796]
[1776866059598,44.83,78786.85,216.2,0.22975,0.00019,10.86796]
[1776866059805,44.83,78794.63,216.2,0.23122,0.00019,10.90782]
[1776866061734,44.83,78795.09,216.2,0.2313,0.00019,10.91002]
[1776866061820,44.83,78794.82,216.2,0.23124,0.00019,10.90848]
[1776866062718,44.83,78794.82,216.2,0.23124,0.00019,10.90848]
[1776866063209,44.83,78794.92,216.2,0.23126,0.00019,10.90893]
[1776866063953,44.83,78794.99,216.2,0.23127,0.00019,10.90923]
[1776866064084,44.83,78794.99,216.2,0.23127,0.00019,10.90923]
[1776866064841,44.83,78784.84,216.2,0.22934,0.00019,10.8569]
[1776866066855,44.82,78777.39,216.2,0.22793,0.00019,10.81829]
[1776866067862,44.82,78772.58,216.2,0.22703,0.00019,10.79337]
[1776866067999,44.82,78772.58,216.2,0.22703,0.00019,10.79337]
[1776866068111,44.82,78772.58,216.2,0.22703,0.00019,10.79337]
[1776866068871,44.82,78773.5,216.2,0.22719,0.00019,10.798]
[1776866069187,44.82,78773.5,216.2,0.22719,0.00019,10.798]
[1776866069878,44.82,78778.94,216.2,0.22821,0.00019,10.82597]
[1776866070850,44.82,78778.94,216.2,0.22821,0.00019,10.82597]
[1776866070889,44.82,78785.08,216.2,0.22937,0.00019,10.85762]
[1776866071215,44.82,78785.08,216.2,0.22937,0.00019,10.85762]
[1776866072334,44.82,78786.14,216.2,0.22945,0.00019,10.85499]
[1776866072367,44.82,78786.14,216.2,0.22945,0.00019,10.85499]
[1776866072900,44.82,78778.3,216.2,0.22797,0.00019,10.81446]
[1776866073332,44.82,78778.3,216.2,0.22797,0.00019,10.81446]
[1776866074333,44.82,78780.09,216.2,0.2283,0.00019,10.82354]
[1776866075920,44.82,78769.82,216.2,0.22636,0.00019,10.77014]
[1776866080956,44.81,78770.34,216.2,0.22644,0.00019,10.77228]
[1776866084946,44.81,78769.95,216.2,0.22635,0.00019,10.76984]
[1776866084949,44.81,78769.95,216.5,0.22635,0.00019,10.76984]
[1776866085190,44.81,78769.95,217.2,0.22635,0.00019,10.76984]
[1776866086635,44.81,78766.02,217.2,0.22561,0.00019,10.7494]
[1776866086721,44.81,78755.03,217.2,0.22355,0.00019,10.69227]
[1776866087542,44.81,78755.03,217.2,0.22355,0.00019,10.69227]
[1776866088511,44.81,78753.35,217.2,0.22324,0.00019,10.68352]
[1776866089060,44.81,78756.08,217.2,0.22375,0.00019,10.69771]
[1776866089262,44.81,78756.08,217.2,0.22375,0.00019,10.69771]
[1776866089631,44.81,78756.08,217.2,0.22375,0.00019,10.69771]
[1776866090391,44.81,78764.41,217.2,0.2253,0.00019,10.74096]
[1776866091178,44.81,78772.34,217.2,0.22679,0.00019,10.78199]
[1776866096210,44.8,78769.7,217.2,0.22628,0.00019,10.7679]
[1776866098543,44.8,78767.44,217.2,0.22585,0.00019,10.75599]
[1776866099370,44.8,78769.5,217.2,0.22622,0.00019,10.76648]
[1776866099626,44.8,78769.5,217.2,0.22622,0.00019,10.76648]
[1776866100124,44.8,78769.31,217.2,0.22619,0.00019,10.76539]
[1776866100758,44.8,78769.31,217.2,0.22619,0.00019,10.76539]
[1776866100768,44.8,78769.31,217.2,0.22619,0.00019,10.76539]
[1776866100893,44.8,78777.12,217.2,0.22765,0.00019,10.80567]
[1776866101213,44.8,78788.46,217.2,0.22979,0.00019,10.86416]
[1776866103717,44.8,78788.04,217.2,0.2297,0.00019,10.86189]
[1776866103753,44.8,78788.04,217.2,0.2297,0.00019,10.86189]
[1776866104935,44.8,78788.78,217.2,0.22984,0.00019,10.86548]
[1776866104952,44.8,78785.69,217.2,0.22925,0.00019,10.84947]
[1776866106032,44.8,78784.28,217.2,0.22898,0.00019,10.8422]
[1776866106319,44.8,78784.28,217.2,0.22898,0.00019,10.8422]
[1776866106515,44.8,78784.28,217.2,0.22898,0.00019,10.8422]
[1776866106715,44.8,78784.28,217.2,0.22898,0.00019,10.8422]
[1776866106804,44.8,78784.28,217.2,0.22898,0.00019,10.8422]
[1776866106854,44.8,78784.28,217.2,0.22898,0.00019,10.8422]
[1776866106884,44.8,78782.51,217.2,0.22865,0.00019,10.83309]
[1776866107289,44.8,78782.51,217.2,0.22865,0.00019,10.83309]
[1776866107818,44.8,78782.51,217.2,0.22865,0.00019,10.83309]
[1776866107918,44.8,78772.51,217.2,0.22676,0.00019,10.78131]
[1776866108409,44.8,78772.51,217.2,0.22676,0.00019,10.78131]
[1776866108890,44.79,78763.83,217.2,0.22513,0.00019,10.73623]
[1776866109526,44.79,78751.68,217.2,0.22286,0.00019,10.67301]
[1776866110395,44.79,78751.68,217.2,0.22286,0.00019,10.67301]
[1776866112430,44.8,78749.15,217.2,0.22239,0.00019,10.65985]
[1776866114190,44.79,78755.39,217.2,0.22355,0.00019,10.69234]
[1776866114395,44.79,78755.39,217.2,0.22355,0.00019,10.69234]
[1776866115449,44.79,78766.82,217.2,0.22569,0.00019,10.75172]
[1776866117776,44.79,78769.59,217.2,0.2262,0.00019,10.76589]
[1776866119234,44.79,78761.87,217.2,0.22475,0.00019,10.72563]
[1776866121184,44.79,78759.87,217.2,0.22437,0.00019,10.71517]
[1776866123731,44.79,78750.67,217.2,0.22265,0.00019,10.66716]
[1776866128889,44.79,78749.78,217.2,0.22249,0.00019,10.66254]
[1776866129304,44.79,78758.22,217.2,0.22406,0.00019,10.70653]
[1776866131318,44.79,78752.53,217.2,0.22289,0.00019,10.66895]
[1776866135111,44.79,78751.85,217.2,0.22276,0.00019,10.6654]
[1776866140381,44.79,78755.58,217.2,0.22346,0.00019,10.68474]
[1776866144529,44.79,78759.23,217.2,0.22413,0.00019,10.70368]
[1776866144659,44.79,78759.23,217.2,0.22413,0.00019,10.70368]
[1776866144678,44.79,78759.23,217.2,0.22413,0.00019,10.70368]
[1776866144828,44.79,78767.49,217.2,0.22568,0.00019,10.74651]
[1776866145587,44.79,78780.76,217.2,0.22817,0.00019,10.81511]
[1776866146513,44.79,78780.76,217.2,0.22817,0.00019,10.81511]
[1776866147100,44.79,78781.04,217.2,0.22822,0.00019,10.81639]
[1776866149441,44.79,78778.22,217.2,0.22768,0.00019,10.80165]
[1776866149527,44.79,78778.22,217.2,0.22768,0.00019,10.80165]
[1776866149655,44.79,78778.22,217.2,0.22768,0.00019,10.80165]
[1776866150452,44.78,78783.97,217.2,0.22875,0.00019,10.83105]
[1776866151531,44.78,78783.97,217.2,0.22875,0.00019,10.83105]
[1776866153101,44.78,78784.4,217.2,0.22882,0.00019,10.83293]
[1776866153473,44.78,78778.35,217.2,0.22767,0.00019,10.8015]
[1776866156494,44.78,78773.24,217.2,0.22669,0.00019,10.77459]
[1776866158508,44.77,78778.65,217.2,0.2277,0.00019,10.80235]
[1776866163833,44.77,78781.83,217.2,0.22828,0.00019,10.81823]
[1776866170593,44.76,78778.82,217.2,0.22766,0.00019,10.80126]
[1776866172905,44.76,78785.51,217.2,0.22891,0.00019,10.83555]
[1776866174544,44.76,78785.96,217.2,0.22899,0.00019,10.83769]
[1776866174592,44.76,78785.96,217.2,0.22899,0.00019,10.83769]
[1776866174612,44.76,78785.96,217.2,0.22899,0.00019,10.83769]
[1776866174931,44.76,78793.15,217.2,0.23035,0.00019,10.87457]
[1776866176676,44.75,78797.55,217.2,0.23118,0.00019,10.89708]
[1776866177589,44.75,78799.09,217.2,0.23147,0.00019,10.90484]
[1776866177609,44.75,78799.09,217.2,0.23147,0.00019,10.90484]
[1776866181852,44.75,78794.95,217.2,0.23066,0.00019,10.88299]
[1776866181897,44.75,78794.95,217.2,0.23066,0.00019,10.88299]
[1776866182203,44.75,78794.26,217.2,0.23052,0.00019,10.87931]
[1776866183028,44.75,78807.61,217.2,0.23306,0.00019,10.94772]
[1776866188903,44.74,78808.69,217.2,0.23323,0.00019,10.95222]
[1776866189007,44.74,78809.13,217.2,0.2333,0.00019,10.95427]
[1776866189541,44.74,78809.13,217.2,0.2333,0.00019,10.95427]
[1776866189888,44.74,78815.65,217.2,0.23454,0.00019,10.98741]
[1776866191037,44.74,78815.65,217.2,0.23454,0.00019,10.98741]
[1776866192000,44.73,78807.61,217.2,0.23289,0.00019,10.93818]
[1776866194762,44.73,78815.84,217.2,0.23445,0.00019,10.98001]
[1776866195587,44.73,78815.84,217.2,0.23445,0.00019,10.98001]
[1776866196143,44.73,78814.55,217.2,0.2342,0.00019,10.97328]
[1776866201895,44.73,78814.38,217.2,0.23414,0.00019,10.97176]
[1776866204198,44.72,78815.7,217.2,0.23438,0.00019,10.9781]
[1776866204857,44.72,78815.7,217.2,0.23438,0.00019,10.9781]
[1776866206347,44.72,78813.16,217.2,0.23388,0.00019,10.96485]
[1776866211450,44.72,78808.84,217.2,0.23303,0.00019,10.94211]
[1776866213529,44.72,78807.32,217.2,0.23273,0.00019,10.93414]
[1776866214040,44.72,78807.32,217.2,0.23273,0.00019,10.93414]
[1776866214237,44.71,78812.66,217.2,0.23375,0.00019,10.9614]
[1776866217920,44.71,78813.34,217.2,0.23387,0.00019,10.96453]
[1776866218121,44.71,78813.34,217.2,0.23387,0.00019,10.96453]
[1776866217985,44.71,78824.17,217.2,0.23594,0.00019,11.01971]
[1776866219021,44.71,78829.34,217.2,0.23694,0.00019,11.04594]
[1776866219227,44.71,78829.34,217.2,0.23694,0.00019,11.04594]
[1776866219749,44.71,78829.34,217.2,0.23694,0.00019,11.04594]
[1776866220868,44.7,78830.81,217.2,0.23717,0.00019,11.05225]
[1776866220944,44.69,78828.81,217.2,0.23674,0.00019,11.04085]
[1776866221938,44.69,78828.81,217.2,0.23674,0.00019,11.04085]
[1776866222075,44.69,78824.75,217.2,0.23595,0.00019,11.01997]
[1776866224007,44.69,78817.23,217.2,0.2345,0.00019,10.98142]
[1776866224972,44.69,78811.43,217.2,0.23338,0.00019,10.95169]
[1776866230086,44.69,78808.06,217.2,0.23274,0.00019,10.93438]
[1776866231052,44.69,78821.55,217.2,0.23532,0.00019,11.00341]
[1776866232022,44.69,78826.41,217.2,0.23626,0.00019,11.02813]
[1776866237056,44.68,78828.44,217.2,0.23663,0.00019,11.03797]
[1776866242092,44.68,78821.15,217.2,0.23521,0.00019,11.0003]
[1776866247127,44.68,78826.01,217.2,0.23613,0.00019,11.02474]
[1776866251156,44.68,78819.33,217.2,0.23472,0.00019,10.98249]
[1776866256033,44.67,78812.74,217.2,0.23345,0.00019,10.94856]
[1776866259718,44.67,78820.47,217.2,0.23493,0.00019,10.98807]
[1776866261225,44.67,78826.05,217.2,0.236,0.00019,11.01642]
[1776866264089,44.67,78827.68,217.2,0.23631,0.00019,11.02464]
[1776866264163,44.67,78829.57,217.2,0.23667,0.00019,11.03417]
[1776866264279,44.67,78829.57,217.2,0.23667,0.00019,11.03417]
[1776866264614,44.67,78829.57,217.2,0.23667,0.00019,11.03417]
[1776866264665,44.67,78829.57,217.2,0.23667,0.00019,11.03417]
[1776866264763,44.67,78829.57,217.2,0.23667,0.00019,11.03417]
[1776866264981,44.67,78829.57,217.2,0.23667,0.00019,11.03417]
[1776866265128,44.67,78829.57,217.2,0.23667,0.00019,11.03417]
[1776866265126,44.67,78835.06,217.2,0.23773,0.00019,11.06195]
[1776866265703,44.67,78848.2,217.2,0.24028,0.00019,11.12854]
[1776866269409,44.67,78850.17,217.2,0.24065,0.00019,11.138]
[1776866270959,44.67,78848.57,217.2,0.24033,0.00019,11.12981]
[1776866271241,44.66,78847.03,217.2,0.24003,0.00019,11.12193]
[1776866277502,44.66,78849.56,217.2,0.2405,0.00019,11.13425]
[1776866280695,44.66,78847.74,217.2,0.24013,0.00019,11.12471]
[1776866282124,44.65,78836.06,217.2,0.23784,0.00019,11.06491]
[1776866282822,44.65,78836.06,217.2,0.23784,0.00019,11.06491]
[1776866282900,44.65,78836.06,217.2,0.23784,0.00019,11.06491]
[1776866283001,44.65,78836.6,217.2,0.23793,0.00019,11.06726]
[1776866283353,44.65,78836.6,217.2,0.23793,0.00019,11.06726]
[1776866284102,44.65,78826.17,217.2,0.23591,0.00019,11.01408]
[1776866285069,44.65,78816.88,217.2,0.23412,0.00019,10.96657]
[1776866287031,44.65,78819.96,217.2,0.23471,0.00019,10.98233]
[1776866287528,44.65,78825.82,218.2,0.23584,0.00019,11.0122]
[1776866289036,44.65,78830.8,218.2,0.23679,0.00019,11.03742]
[1776866294287,44.64,78830.76,218.2,0.23677,0.00019,11.03669]
[1776866296479,44.64,78825.5,218.2,0.23574,0.00019,11.00968]
[1776866299998,44.64,78831.71,218.2,0.23693,0.00019,11.04101]
[1776866301763,44.64,78830.58,218.2,0.23671,0.00019,11.03525]
[1776866306269,44.64,78826.55,218.2,0.23592,0.00019,11.01432]
[1776866307972,44.64,78828.88,218.2,0.23637,0.00019,11.02614]
[1776866308634,44.64,78828.98,218.2,0.23638,0.00019,11.02648]
[1776866311452,44.63,78832.9,218.2,0.23713,0.00019,11.04618]
[1776866311577,44.63,78832.9,218.2,0.23713,0.00019,11.04618]
[1776866312088,44.63,78832.9,218.2,0.23713,0.00019,11.04618]
[1776866311740,44.63,78837.47,218.2,0.23791,0.00019,11.06164]
[1776866312641,44.63,78837.47,218.2,0.23791,0.00019,11.06164]
[1776866313310,44.63,78841.36,218.2,0.23866,0.00019,11.08131]
[1776866314127,44.63,78841.36,218.2,0.23866,0.00019,11.08131]
[1776866315654,44.63,78840.0,218.2,0.23837,0.00019,11.07391]
[1776866315693,44.63,78840.0,218.2,0.23837,0.00019,11.07391]
[1776866317025,44.63,78832.14,218.2,0.23683,0.00019,11.03348]
[1776866322661,44.63,78832.33,218.2,0.23687,0.00019,11.03446]
[1776866326375,44.63,78831.09,218.2,0.23663,0.00019,11.02815]
[1776866326689,44.63,78828.2,218.2,0.23607,0.00019,11.01342]
[1776866327461,44.63,78828.2,218.2,0.23607,0.00019,11.01342]
[1776866327696,44.62,78831.52,218.2,0.23671,0.00019,11.03027]
[1776866329127,44.62,78831.52,218.2,0.23671,0.00019,11.03027]
[1776866329418,44.63,78831.34,218.2,0.23668,0.00019,11.02938]
[1776866330054,44.62,78827.67,218.2,0.23597,0.00019,11.01058]
[1776866330717,44.62,78821.03,218.2,0.23468,0.00019,10.97664]
[1776866336169,44.62,78819.4,218.2,0.23437,0.00019,10.96815]
[1776866339180,44.62,78829.68,218.2,0.23634,0.00019,11.02058]
[1776866340782,44.62,78828.42,218.2,0.2361,0.00019,11.01415]
[1776866345058,44.62,78837.53,218.2,0.23785,0.00019,11.06033]
[1776866348494,44.62,78836.47,218.5,0.23764,0.00019,11.05475]
[1776866348728,44.62,78836.47,219.2,0.23764,0.00019,11.05475]
[1776866353850,44.62,78839.31,219.2,0.23818,0.00019,11.06897]
[1776866354896,44.62,78846.6,219.2,0.2396,0.00019,11.10584]
[1776866357917,44.61,78851.72,219.2,0.24058,0.0002,11.13142]
[1776866362952,44.61,78854.79,219.2,0.24115,0.0002,11.1463]
[1776866367987,44.6,78853.74,219.2,0.24092,0.0002,11.14034]
[1776866373031,44.6,78858.71,219.2,0.24177,0.0002,11.15703]
[1776866375045,44.6,78865.8,219.2,0.24314,0.0002,11.19244]
[1776866380080,44.59,78864.2,219.2,0.24279,0.0002,11.18344]
[1776866385114,44.58,78863.6,219.2,0.24264,0.0002,11.17952]
[1776866390150,44.58,78863.78,219.2,0.24264,0.0002,11.17958]
[1776866395185,44.57,78861.85,219.2,0.24223,0.0002,11.16906]
[1776866397199,44.57,78867.04,219.2,0.24323,0.0002,11.19489]
[1776866402235,44.56,78874.96,219.2,0.24475,0.0002,11.23371]
[1776866402850,44.56,78874.96,219.2,0.24475,0.0002,11.23371]
[1776866403253,44.56,78891.84,219.2,0.24809,0.0002,11.31783]
[1776866407281,44.55,78877.47,219.2,0.24522,0.0002,11.24548]
[1776866410225,44.55,78848.93,219.2,0.23961,0.0002,11.10142]
[1776866410926,44.55,78848.93,219.2,0.23961,0.0002,11.10142]
[1776866410988,44.55,78843.01,219.2,0.23846,0.00019,11.07139]
[1776866413795,44.55,78852.01,219.2,0.24021,0.0002,11.11699]
[1776866416049,44.55,78845.89,219.2,0.23901,0.00019,11.08567]
[1776866420182,44.55,78852.2,219.2,0.24023,0.0002,11.11741]
[1776866422392,44.54,78845.14,219.2,0.23884,0.00019,11.08136]
[1776866427055,44.54,78856.33,219.2,0.24101,0.0002,11.13772]
[1776866427683,44.54,78862.41,219.2,0.2422,0.0002,11.16844]
[1776866430227,44.54,78861.9,219.2,0.24209,0.0002,11.16555]
[1776866430272,44.54,78866.78,219.2,0.24304,0.0002,11.18997]
[1776866431672,44.54,78867.39,219.2,0.24305,0.0002,11.18515]
[1776866432165,44.54,78873.68,219.2,0.24428,0.0002,11.21664]
[1776866433077,44.54,78873.68,219.2,0.24428,0.0002,11.21664]
[1776866433452,44.53,78870.93,219.2,0.24374,0.0002,11.20269]
[1776866434116,44.53,78871.12,219.2,0.24377,0.0002,11.2036]
[1776866436122,44.53,78867.97,219.2,0.24315,0.0002,11.18775]
[1776866436197,44.53,78861.64,219.2,0.24191,0.0002,11.1558]
[1776866438176,44.53,78856.46,219.2,0.24088,0.0002,11.12938]
[1776866440048,44.53,78847.85,219.2,0.23919,0.0002,11.08555]
[1776866445319,44.53,78847.33,219.2,0.23908,0.0002,11.08272]
[1776866444570,44.53,78857.69,219.2,0.24111,0.0002,11.13518]
[1776866447021,44.53,78852.02,219.2,0.23999,0.0002,11.10622]
[1776866452249,44.52,78851.68,219.2,0.23991,0.0002,11.10411]
[1776866453072,44.52,78846.47,219.2,0.23888,0.00019,11.0774]
[1776866453838,44.52,78846.47,219.2,0.23888,0.00019,11.0774]
[1776866455189,44.52,78830.74,219.2,0.23582,0.00019,10.99707]
[1776866456143,44.52,78830.74,219.2,0.23582,0.00019,10.99707]
[1776866457203,44.52,78827.01,219.2,0.2351,0.00019,10.97795]
[1776866457235,44.52,78827.01,219.2,0.2351,0.00019,10.97795]
[1776866457274,44.52,78827.01,219.2,0.2351,0.00019,10.97795]
[1776866457329,44.52,78827.01,219.2,0.2351,0.00019,10.97795]
[1776866457292,44.52,78821.2,219.2,0.23398,0.00019,10.94816]
[1776866457381,44.52,78821.2,219.2,0.23398,0.00019,10.94816]
[1776866457825,44.52,78821.2,219.2,0.23398,0.00019,10.94816]
[1776866458067,44.52,78821.2,219.2,0.23398,0.00019,10.94816]
[1776866458246,44.52,78821.2,219.2,0.23398,0.00019,10.94816]
[1776866458316,44.52,78821.2,219.2,0.23398,0.00019,10.94816]
[1776866458291,44.52,78812.91,219.2,0.23238,0.00019,10.90557]
[1776866460083,44.52,78816.48,219.2,0.23307,0.00019,10.924]
[1776866461593,44.52,78821.94,219.2,0.23412,0.00019,10.95211]
[1776866461959,44.52,78821.94,219.2,0.23412,0.00019,10.95211]
[1776866462029,44.52,78821.94,219.2,0.23412,0.00019,10.95211]
[1776866462871,44.52,78822.03,219.2,0.23414,0.00019,10.95259]
[1776866462973,44.52,78809.29,219.2,0.2317,0.00019,10.8871]
[1776866466061,44.52,78813.35,219.2,0.23248,0.00019,10.9081]
[1776866467026,44.52,78811.07,219.2,0.23204,0.00019,10.89649]
[1776866467058,44.52,78811.07,219.2,0.23204,0.00019,10.89649]
[1776866467151,44.52,78819.43,219.2,0.23365,0.00019,10.93955]
[1776866467974,44.52,78812.7,219.2,0.23236,0.00019,10.90492]
[1776866469868,44.53,78818.06,219.2,0.23339,0.00019,10.93263]
[1776866470404,44.53,78818.06,219.2,0.23339,0.00019,10.93263]
[1776866470713,44.53,78818.06,219.2,0.23339,0.00019,10.93263]
[1776866471188,44.53,78818.06,219.2,0.23339,0.00019,10.93263]
[1776866472389,44.53,78821.63,219.2,0.23408,0.00019,10.95104]
[1776866472894,44.53,78821.63,219.2,0.23408,0.00019,10.95104]
[1776866473031,44.53,78821.63,219.2,0.23408,0.00019,10.95104]
[1776866473200,44.53,78831.95,219.2,0.23608,0.00019,11.00389]
[1776866474322,44.53,78844.86,219.2,0.23858,0.00019,11.0697]
[1776866476245,44.53,78849.29,219.2,0.23944,0.0002,11.09214]
[1776866476361,44.52,78857.33,219.2,0.24101,0.0002,11.13279]
[1776866476954,44.52,78857.33,219.2,0.24101,0.0002,11.13279]
[1776866477323,44.52,78857.33,219.2,0.24101,0.0002,11.13279]
[1776866477336,44.52,78866.36,219.2,0.24278,0.0002,11.17827]
[1776866477814,44.52,78866.36,219.2,0.24278,0.0002,11.17827]
[1776866478370,44.52,78866.36,219.2,0.24278,0.0002,11.17827]
[1776866477913,44.52,78871.59,219.2,0.24381,0.0002,11.20461]
[1776866479111,44.52,78871.59,219.2,0.24381,0.0002,11.20461]
[1776866480907,44.52,78872.44,219.2,0.24395,0.0002,11.20833]
[1776866480934,44.52,78872.44,219.2,0.24395,0.0002,11.20833]
[1776866481249,44.52,78872.44,219.2,0.24395,0.0002,11.20833]
[1776866481307,44.52,78872.44,219.2,0.24395,0.0002,11.20833]
[1776866481301,44.52,78882.3,219.2,0.2459,0.0002,11.25768]
[1776866481557,44.52,78882.3,219.2,0.2459,0.0002,11.25768]
[1776866481916,44.52,78882.3,219.2,0.2459,0.0002,11.25768]
[1776866481928,44.52,78882.3,219.2,0.2459,0.0002,11.25768]
[1776866482092,44.52,78882.3,219.2,0.2459,0.0002,11.25768]
[1776866482127,44.52,78887.42,219.2,0.24691,0.0002,11.28328]
[1776866482604,44.52,78887.42,219.2,0.24691,0.0002,11.28328]
[1776866483107,44.51,78879.7,219.2,0.24537,0.0002,11.24426]
[1776866483822,44.51,78879.7,219.2,0.24537,0.0002,11.24426]
[1776866484604,44.51,78879.5,219.2,0.24533,0.0002,11.24326]
[1776866484888,44.51,78873.77,219.2,0.24419,0.0002,11.21432]
[1776866485419,44.51,78873.77,219.2,0.24419,0.0002,11.21432]
[1776866488081,44.51,78869.55,219.2,0.24334,0.0002,11.19266]
[1776866488261,44.51,78869.55,219.2,0.24334,0.0002,11.19266]
[1776866488294,44.51,78876.22,219.2,0.24465,0.0002,11.22609]
[1776866489035,44.51,78882.24,219.2,0.24583,0.0002,11.25613]
[1776866489539,44.51,78882.24,219.2,0.24583,0.0002,11.25613]
[1776866492746,44.5,78885.18,219.2,0.24629,0.0002,11.26256]
[1776866493374,44.5,78893.17,219.2,0.24787,0.0002,11.30228]
[1776866495545,44.5,78894.53,219.2,0.24813,0.0002,11.30882]
[1776866496298,44.5,78895.41,219.2,0.24829,0.0002,11.31282]
[1776866499321,44.49,78900.5,219.2,0.24929,0.0002,11.33767]
[1776866499404,44.49,78900.5,219.2,0.24929,0.0002,11.33767]
[1776866502674,44.49,78907.68,219.2,0.25071,0.0002,11.37304]
[1776866508243,44.48,78912.84,219.2,0.25171,0.0002,11.39764]
[1776866508309,44.48,78906.97,219.2,0.25052,0.0002,11.36841]
[1776866509028,44.48,78901.83,219.2,0.24949,0.0002,11.34276]
[1776866509592,44.48,78901.83,219.2,0.24949,0.0002,11.34276]
[1776866510207,44.48,78901.83,219.2,0.24949,0.0002,11.34276]
[1776866510322,44.48,78904.33,219.2,0.24998,0.0002,11.35505]
[1776866510482,44.48,78904.33,219.2,0.24998,0.0002,11.35505]
[1776866511045,44.48,78913.93,219.2,0.2519,0.0002,11.40251]
[1776866511549,44.48,78913.93,219.2,0.2519,0.0002,11.40251]
[1776866511744,44.48,78913.93,219.2,0.2519,0.0002,11.40251]
[1776866511745,44.48,78913.93,219.2,0.2519,0.0002,11.40251]
[1776866512481,44.48,78914.92,219.2,0.2521,0.0002,11.40728]
[1776866515073,44.48,78909.19,219.2,0.25094,0.0002,11.3787]
[1776866518895,44.47,78911.67,219.2,0.25142,0.0002,11.39057]
[1776866518948,44.47,78911.67,219.2,0.25142,0.0002,11.39057]
[1776866519098,44.47,78912.92,219.2,0.25166,0.0002,11.39665]
[1776866520844,44.47,78914.65,219.2,0.25201,0.0002,11.40516]
[1776866520995,44.47,78914.65,219.2,0.25201,0.0002,11.40516]
[1776866521148,44.47,78919.48,219.2,0.25298,0.0002,11.42895]
[1776866522442,44.47,78919.48,219.2,0.25298,0.0002,11.42895]
[1776866523471,44.47,78924.72,219.2,0.25403,0.0002,11.45468]
[1776866523577,44.47,78924.72,219.2,0.25403,0.0002,11.45468]
[1776866524154,44.47,78924.72,219.2,0.25403,0.0002,11.45468]
[1776866524313,44.47,78924.72,219.2,0.25403,0.0002,11.45468]
[1776866524399,44.47,78909.64,219.2,0.25099,0.0002,11.38012]
[1776866525440,44.47,78909.64,219.2,0.25099,0.0002,11.38012]
[1776866525374,44.47,78897.03,219.2,0.24847,0.0002,11.31739]
[1776866525961,44.47,78897.03,219.2,0.24847,0.0002,11.31739]
[1776866526101,44.47,78897.03,219.2,0.24847,0.0002,11.31739]
[1776866526297,44.47,78892.05,219.2,0.24748,0.0002,11.29251]
[1776866526603,44.47,78892.05,219.2,0.24748,0.0002,11.29251]
[1776866527070,44.47,78892.05,219.2,0.24748,0.0002,11.29251]
[1776866527441,44.47,78892.05,219.2,0.24748,0.0002,11.29251]
[1776866527157,44.47,78892.96,219.2,0.24766,0.0002,11.29705]
[1776866528993,44.47,78894.1,219.2,0.24788,0.0002,11.30264]
[1776866530429,44.47,78893.7,219.2,0.2478,0.0002,11.30055]
[1776866530514,44.46,78891.78,219.2,0.24741,0.0002,11.29086]
[1776866530533,44.46,78891.78,219.2,0.24741,0.0002,11.29086]
[1776866531024,44.46,78891.78,219.2,0.24741,0.0002,11.29086]
[1776866531307,44.46,78891.78,219.2,0.24741,0.0002,11.29086]
[1776866531362,44.46,78901.86,219.2,0.24942,0.0002,11.341]
[1776866531631,44.46,78901.86,219.2,0.24942,0.0002,11.341]
[1776866532074,44.46,78901.86,219.2,0.24942,0.0002,11.341]
[1776866532242,44.46,78901.86,219.2,0.24942,0.0002,11.341]
[1776866532344,44.46,78899.99,219.2,0.24904,0.0002,11.33164]
[1776866533075,44.46,78899.99,219.2,0.24904,0.0002,11.33164]
[1776866533889,44.46,78900.54,219.2,0.24914,0.0002,11.33424]
[1776866534117,44.46,78900.54,219.2,0.24914,0.0002,11.33424]
[1776866534207,44.46,78894.39,219.2,0.24791,0.0002,11.30347]
[1776866534626,44.46,78894.39,219.2,0.24791,0.0002,11.30347]
[1776866535306,44.46,78894.39,219.2,0.24791,0.0002,11.30347]
[1776866535336,44.46,78889.76,219.2,0.24699,0.0002,11.28023]
[1776866538310,44.46,78890.51,219.2,0.24713,0.0002,11.28382]
[1776866538356,44.46,78897.12,219.2,0.24844,0.0002,11.31673]
[1776866540059,44.46,78899.43,219.2,0.2489,0.0002,11.32812]
[1776866543102,44.45,78895.24,219.2,0.24805,0.0002,11.30686]
[1776866543316,44.45,78895.24,219.2,0.24805,0.0002,11.30686]
[1776866543400,44.45,78886.62,219.2,0.24633,0.0002,11.26367]
[1776866543704,44.45,78886.62,219.2,0.24633,0.0002,11.26367]
[1776866544886,44.45,78889.32,219.2,0.24686,0.0002,11.27712]
[1776866545595,44.45,78888.25,219.2,0.24665,0.0002,11.27169]
[1776866546405,44.45,78876.74,219.2,0.24436,0.0002,11.21385]
[1776866546983,44.45,78876.74,219.2,0.24436,0.0002,11.21385]
[1776866547004,44.45,78876.74,219.2,0.24436,0.0002,11.21385]
[1776866547028,44.45,78876.74,219.2,0.24436,0.0002,11.21385]
[1776866547312,44.45,78876.74,219.2,0.24436,0.0002,11.21385]
[1776866547362,44.45,78869.7,219.2,0.24297,0.0002,11.17836]
[1776866547696,44.45,78869.7,219.2,0.24297,0.0002,11.17836]
[1776866548305,44.45,78860.04,219.2,0.24107,0.0002,11.12944]
[1776866549256,44.45,78860.04,219.2,0.24107,0.0002,11.12944]
[1776866549310,44.45,78860.04,219.2,0.24107,0.0002,11.12944]
[1776866549449,44.45,78860.04,219.2,0.24107,0.0002,11.12944]
[1776866549417,44.45,78860.3,219.2,0.24112,0.0002,11.13074]
[1776866549528,44.45,78860.3,219.2,0.24112,0.0002,11.13074]
[1776866549556,44.45,78860.3,219.2,0.24112,0.0002,11.13074]
[1776866549591,44.45,78860.3,219.2,0.24112,0.0002,11.13074]
[1776866550413,44.45,78871.78,219.2,0.24338,0.0002,11.18876]
[1776866550675,44.45,78871.78,219.2,0.24338,0.0002,11.18876]
[1776866550682,44.45,78871.78,219.2,0.24338,0.0002,11.18876]
[1776866550767,44.45,78871.78,219.2,0.24338,0.0002,11.18876]
[1776866550927,44.45,78871.78,219.2,0.24338,0.0002,11.18876]
[1776866551196,44.45,78871.78,219.2,0.24338,0.0002,11.18876]
[1776866551436,44.45,78871.78,219.2,0.24338,0.0002,11.18876]
[1776866551327,44.45,78887.48,219.2,0.24638,0.0002,11.25982]
[1776866551614,44.45,78887.48,219.2,0.24638,0.0002,11.25982]
[1776866551876,44.45,78887.48,219.2,0.24638,0.0002,11.25982]
[1776866552809,44.45,78889.06,219.2,0.24669,0.0002,11.26758]
[1776866553407,44.45,78879.76,219.2,0.24483,0.0002,11.22071]
[1776866554309,44.45,78879.76,219.2,0.24483,0.0002,11.22071]
[1776866555365,44.45,78878.76,219.2,0.24463,0.0002,11.21551]
[1776866555793,44.44,78880.38,219.2,0.24494,0.0002,11.22348]
[1776866555901,44.44,78880.38,219.2,0.24494,0.0002,11.22348]
[1776866558115,44.44,78879.09,219.2,0.24467,0.0002,11.21664]
[1776866561360,44.44,78878.31,219.2,0.2445,0.0002,11.21221]
[1776866561512,44.44,78878.31,219.2,0.24449,0.0002,11.21204]
[1776866562621,44.43,78878.28,219.2,0.24448,0.0002,11.21171]
[1776866564408,44.43,78878.24,219.2,0.24446,0.0002,11.21133]
[1776866564427,44.43,78878.24,219.2,0.24446,0.0002,11.21133]
[1776866564484,44.43,78877.16,219.2,0.24424,0.0002,11.20571]
[1776866567572,44.43,78874.64,219.2,0.24371,0.0002,11.19225]
[1776866568449,44.43,78874.64,219.2,0.24371,0.0002,11.19225]
[1776866571465,44.42,78871.33,219.2,0.24303,0.0002,11.17496]
[1776866571469,44.42,78873.89,219.2,0.24353,0.0002,11.18773]
[1776866573662,44.42,78873.45,219.2,0.24344,0.0002,11.18536]
[1776866574062,44.42,78873.45,219.2,0.24344,0.0002,11.18536]
[1776866574489,44.42,78872.14,219.2,0.24318,0.0002,11.17858]
[1776866574590,44.42,78872.14,219.2,0.24318,0.0002,11.17858]
[1776866576772,44.41,78871.85,219.2,0.24311,0.0002,11.17681]
[1776866576902,44.41,78871.85,219.2,0.24311,0.0002,11.17681]
[1776866576938,44.41,78871.85,219.2,0.24311,0.0002,11.17681]
[1776866577181,44.41,78871.85,219.2,0.24311,0.0002,11.17681]
[1776866577254,44.41,78871.85,219.2,0.24311,0.0002,11.17681]
[1776866577445,44.41,78871.85,219.2,0.24311,0.0002,11.17681]
[1776866577279,44.41,78873.4,219.2,0.24341,0.0002,11.18456]
[1776866577503,44.41,78873.4,219.2,0.24341,0.0002,11.18456]
[1776866577524,44.41,78873.4,219.2,0.24341,0.0002,11.18456]
[1776866577691,44.41,78873.4,219.2,0.24341,0.0002,11.18456]
[1776866578108,44.41,78873.4,219.2,0.24341,0.0002,11.18456]
[1776866578171,44.41,78873.4,219.2,0.24341,0.0002,11.18456]
[1776866578174,44.41,78885.61,219.2,0.24582,0.0002,11.24587]
[1776866578780,44.41,78885.61,219.2,0.24582,0.0002,11.24587]
[1776866579255,44.41,78885.61,219.2,0.24582,0.0002,11.24587]
[1776866579282,44.41,78888.15,219.2,0.24632,0.0002,11.25846]
[1776866580758,44.41,78887.55,219.2,0.2462,0.0002,11.25545]
[1776866581325,44.41,78887.55,219.2,0.2462,0.0002,11.25545]
[1776866582756,44.41,78885.96,219.2,0.24588,0.0002,11.24737]
[1776866583001,44.41,78885.96,219.2,0.24588,0.0002,11.24737]
[1776866583008,44.41,78885.96,219.2,0.24588,0.0002,11.24737]
[1776866584399,44.41,78876.85,219.2,0.24407,0.0002,11.20146]
[1776866584966,44.41,78876.85,219.2,0.24407,0.0002,11.20146]
[1776866585519,44.41,78880.35,219.2,0.24476,0.0002,11.21909]
[1776866585636,44.41,78880.35,219.2,0.24476,0.0002,11.21909]
[1776866586013,44.41,78881.69,219.2,0.24503,0.0002,11.22581]
[1776866586716,44.41,78881.69,219.2,0.24503,0.0002,11.22581]
[1776866586791,44.41,78881.69,219.2,0.24503,0.0002,11.22581]
[1776866587350,44.41,78881.69,219.2,0.24503,0.0002,11.22581]
[1776866587363,44.41,78881.69,219.2,0.24503,0.0002,11.22581]
[1776866587391,44.41,78881.69,219.2,0.24503,0.0002,11.22581]
[1776866587571,44.41,78882.13,219.2,0.24511,0.0002,11.22779]
[1776866587580,44.41,78882.13,219.2,0.24511,0.0002,11.22779]
[1776866587688,44.41,78882.13,219.2,0.24511,0.0002,11.22779]
[1776866587977,44.41,78882.13,219.2,0.24511,0.0002,11.22779]
[1776866588298,44.41,78891.91,219.2,0.24704,0.0002,11.27668]
[1776866588722,44.41,78891.91,219.2,0.24704,0.0002,11.27668]
[1776866590268,44.41,78893.48,219.2,0.24735,0.0002,11.28437]
[1776866590311,44.41,78893.48,219.2,0.24735,0.0002,11.28437]
[1776866590453,44.41,78893.48,219.2,0.24735,0.0002,11.28437]
[1776866590464,44.41,78893.48,219.2,0.24735,0.0002,11.28437]
[1776866590511,44.41,78893.48,219.2,0.24735,0.0002,11.28437]
[1776866591358,44.4,78887.9,219.2,0.24623,0.0002,11.2561]
[1776866591859,44.4,78887.9,219.2,0.24623,0.0002,11.2561]
[1776866591930,44.4,78888.42,219.2,0.24633,0.0002,11.25871]
[1776866595061,44.4,78886.4,219.2,0.24592,0.0002,11.24842]
[1776866595307,44.4,78886.4,219.2,0.24592,0.0002,11.24842]
[1776866595408,44.4,78880.25,219.2,0.2447,0.0002,11.2175]
[1776866596561,44.4,78883.7,219.2,0.24538,0.0002,11.23485]
[1776866597659,44.4,78892.79,219.2,0.24719,0.0002,11.28035]
[1776866598879,44.4,78892.79,219.2,0.24719,0.0002,11.28035]
[1776866598960,44.4,78897.4,219.2,0.2481,0.0002,11.30331]
[1776866602235,44.4,78899.05,219.2,0.24842,0.0002,11.31122]
[1776866603203,44.4,78889.29,219.2,0.24647,0.0002,11.26223]
[1776866605123,44.4,78890.05,219.2,0.24662,0.0002,11.26597]
[1776866605135,44.4,78890.05,219.2,0.24662,0.0002,11.26597]
[1776866605219,44.4,78890.05,219.2,0.24662,0.0002,11.26597]
[1776866605304,44.4,78890.05,219.2,0.24662,0.0002,11.26597]
[1776866605846,44.39,78888.7,219.2,0.24634,0.0002,11.25914]
[1776866606157,44.39,78888.7,219.2,0.24634,0.0002,11.25914]
[1776866606256,44.39,78895.62,219.2,0.24772,0.0002,11.2937]
[1776866608456,44.39,78900.17,219.2,0.24862,0.0002,11.3163]
[1776866609409,44.39,78896.08,219.2,0.2478,0.0002,11.29578]
[1776866609440,44.39,78896.08,219.2,0.2478,0.0002,11.29578]
[1776866610476,44.39,78894.23,219.2,0.24743,0.0002,11.28644]
[1776866610851,44.39,78884.58,219.2,0.24551,0.0002,11.23797]
[1776866611792,44.39,78884.58,219.2,0.24551,0.0002,11.23797]
[1776866612857,44.39,78885.89,219.2,0.24566,0.0002,11.23671]
[1776866613196,44.39,78885.89,219.2,0.24566,0.0002,11.23671]
[1776866613838,44.39,78888.05,219.2,0.24609,0.0002,11.2475]
[1776866613857,44.39,78892.89,219.2,0.24705,0.0002,11.27176]
[1776866615847,44.39,78891.65,219.2,0.2468,0.0002,11.26541]
[1776866616252,44.39,78891.65,219.2,0.2468,0.0002,11.26541]
[1776866619120,44.39,78897.84,219.2,0.24802,0.0002,11.29615]
[1776866621352,44.38,78903.24,219.2,0.24909,0.0002,11.32274]
[1776866623252,44.38,78899.85,219.2,0.24841,0.0002,11.30583]
[1776866625885,44.38,78899.75,219.2,0.24838,0.0002,11.30501]
[1776866626395,44.38,78899.75,219.2,0.24838,0.0002,11.30501]
[1776866627131,44.38,78898.27,219.2,0.24807,0.0002,11.29741]
[1776866627531,44.38,78898.27,219.2,0.24807,0.0002,11.29741]
[1776866628026,44.38,78897.22,219.2,0.24786,0.0002,11.29207]
[1776866631330,44.38,78899.63,219.2,0.24833,0.0002,11.30392]
[1776866631943,44.38,78900.78,219.2,0.24855,0.0002,11.30944]
[1776866634408,44.37,78907.83,219.2,0.24995,0.0002,11.34418]
[1776866635571,44.37,78909.55,219.2,0.25029,0.0002,11.35273]
[1776866635584,44.37,78909.55,219.2,0.25029,0.0002,11.35273]
[1776866635616,44.37,78909.55,219.2,0.25029,0.0002,11.35273]
[1776866635624,44.37,78909.55,219.2,0.25029,0.0002,11.35273]
[1776866636326,44.37,78910.74,219.2,0.25052,0.0002,11.35841]
[1776866638079,44.37,78912.35,219.2,0.25085,0.0002,11.36641]
[1776866638418,44.37,78912.35,219.2,0.25085,0.0002,11.36641]
[1776866638742,44.37,78910.87,219.2,0.25054,0.0002,11.35889]
[1776866644262,44.37,78911.67,219.2,0.25069,0.0002,11.36251]
[1776866644314,44.37,78911.67,219.2,0.25069,0.0002,11.36251]
[1776866644376,44.37,78911.67,219.2,0.25069,0.0002,11.36251]
[1776866644711,44.36,78912.23,219.2,0.25079,0.0002,11.36512]
[1776866644724,44.36,78912.23,219.2,0.25079,0.0002,11.36512]
[1776866644982,44.36,78912.23,219.2,0.25079,0.0002,11.36512]
[1776866644998,44.36,78917.88,219.2,0.25193,0.0002,11.39314]
[1776866650379,44.36,78918.56,219.2,0.25206,0.0002,11.39632]
[1776866650727,44.36,78919.71,219.2,0.25229,0.0002,11.40197]
[1776866652700,44.36,78921.26,219.2,0.2526,0.0002,11.40955]
[1776866653146,44.36,78921.26,219.2,0.2526,0.0002,11.40955]
[1776866653438,44.36,78917.38,219.2,0.25181,0.0002,11.3903]
[1776866653588,44.36,78917.38,219.2,0.25181,0.0002,11.3903]
[1776866653607,44.36,78917.38,219.2,0.25181,0.0002,11.3903]
[1776866653794,44.36,78917.38,219.2,0.25181,0.0002,11.3903]
[1776866654214,44.36,78915.65,219.2,0.25146,0.0002,11.38169]
[1776866656702,44.36,78913.59,219.2,0.25105,0.0002,11.37145]
[1776866658697,44.36,78917.04,219.2,0.25174,0.0002,11.38851]
[1776866659307,44.36,78917.04,219.2,0.25174,0.0002,11.38851]
[1776866659522,44.36,78917.04,219.2,0.25174,0.0002,11.38851]
[1776866660331,44.36,78906.66,219.2,0.24965,0.0002,11.33682]
[1776866661031,44.36,78906.66,219.2,0.24965,0.0002,11.33682]
[1776866661042,44.36,78906.66,219.2,0.24965,0.0002,11.33682]
[1776866661531,44.36,78904.9,219.2,0.2493,0.0002,11.32808]
[1776866662026,44.36,78904.9,219.2,0.2493,0.0002,11.32808]
[1776866662119,44.36,78907.39,219.2,0.2498,0.0002,11.34048]
[1776866664134,44.36,78912.56,219.2,0.25083,0.0002,11.36608]
[1776866669193,44.36,78911.83,219.2,0.25067,0.0002,11.36212]
[1776866669384,44.36,78911.83,219.2,0.25067,0.0002,11.36212]
[1776866669463,44.36,78911.83,219.2,0.25067,0.0002,11.36212]
[1776866669542,44.36,78911.83,219.2,0.25067,0.0002,11.36212]
[1776866669598,44.36,78911.83,219.2,0.25067,0.0002,11.36212]
[1776866669619,44.35,78911.35,219.2,0.25057,0.0002,11.35958]
[1776866670305,44.35,78911.35,219.2,0.25057,0.0002,11.35958]
[1776866670418,44.35,78916.7,219.2,0.25164,0.0002,11.38605]
[1776866671212,44.35,78916.7,219.2,0.25164,0.0002,11.38605]
[1776866671214,44.35,78916.7,219.2,0.25164,0.0002,11.38605]
[1776866671298,44.35,78916.7,219.2,0.25164,0.0002,11.38605]
[1776866671500,44.35,78916.7,219.2,0.25164,0.0002,11.38605]
[1776866671580,44.35,78922.69,219.2,0.25274,0.0002,11.40786]
[1776866672156,44.35,78922.69,219.2,0.25274,0.0002,11.40786]
[1776866672158,44.35,78922.69,219.2,0.25274,0.0002,11.40786]
[1776866672425,44.35,78922.69,219.2,0.25274,0.0002,11.40786]
[1776866672710,44.35,78922.13,219.2,0.25262,0.0002,11.40496]
[1776866672857,44.35,78922.13,219.2,0.25262,0.0002,11.40496]
[1776866673193,44.35,78922.13,219.2,0.25262,0.0002,11.40496]
[1776866673274,44.35,78921.91,219.2,0.25258,0.0002,11.40383]
[1776866674216,44.35,78921.91,219.2,0.25258,0.0002,11.40383]
[1776866674378,44.35,78921.91,219.2,0.25258,0.0002,11.40383]
[1776866674971,44.35,78919.54,219.2,0.2521,0.0002,11.39206]
[1776866675810,44.35,78916.5,219.2,0.25148,0.0002,11.37699]
[1776866677554,44.35,78913.92,219.2,0.25096,0.0002,11.36414]
[1776866678237,44.35,78914.99,219.2,0.25118,0.0002,11.36945]
[1776866678618,44.35,78915.42,219.2,0.25126,0.0002,11.37157]
[1776866680173,44.35,78918.26,219.2,0.25184,0.0002,11.38564]
[1776866680223,44.35,78918.26,219.2,0.25184,0.0002,11.38564]
[1776866680509,44.35,78918.26,219.2,0.25184,0.0002,11.38564]
[1776866680837,44.35,78917.58,219.2,0.2517,0.0002,11.38225]
[1776866686356,44.35,78919.4,219.2,0.25206,0.0002,11.39112]
[1776866688336,44.35,78918.79,219.2,0.25193,0.0002,11.38803]
[1776866689122,44.35,78919.12,219.2,0.252,0.0002,11.38963]
[1776866691364,44.35,78918.11,219.2,0.25179,0.0002,11.38457]
[1776866692658,44.35,78920.76,219.2,0.25232,0.0002,11.39763]
[1776866693306,44.35,78920.76,219.2,0.25232,0.0002,11.39763]
[1776866693342,44.35,78915.14,219.2,0.25119,0.0002,11.36974]
[1776866693829,44.35,78915.14,219.2,0.25119,0.0002,11.36974]
[1776866694449,44.35,78915.14,219.2,0.25119,0.0002,11.36974]
[1776866694836,44.35,78912.75,219.2,0.25071,0.0002,11.35786]
[1776866695453,44.35,78912.75,219.2,0.25071,0.0002,11.35786]
[1776866696362,44.35,78920.8,219.2,0.25233,0.0002,11.39775]
[1776866697493,44.35,78920.8,219.2,0.25233,0.0002,11.39775]
[1776866698667,44.35,78920.54,219.2,0.25227,0.0002,11.39638]
[1776866700305,44.35,78917.37,219.2,0.25163,0.0002,11.38064]
[1776866700577,44.35,78910.71,219.2,0.25029,0.0002,11.34754]
[1776866704192,44.34,78906.47,219.2,0.24943,0.0002,11.32624]
[1776866704419,44.34,78908.17,219.2,0.24977,0.0002,11.33466]
[1776866705221,44.34,78908.17,219.2,0.24977,0.0002,11.33466]
[1776866705426,44.34,78907.18,219.2,0.24957,0.0002,11.32976]
[1776866706590,44.34,78907.18,219.2,0.24957,0.0002,11.32976]
[1776866707440,44.34,78907.84,219.2,0.2497,0.0002,11.33286]
[1776866707655,44.34,78907.84,219.2,0.2497,0.0002,11.33286]
[1776866707908,44.34,78907.84,219.2,0.2497,0.0002,11.33286]
[1776866708579,44.34,78911.56,219.2,0.25044,0.0002,11.35132]
[1776866710449,44.34,78913.86,219.2,0.2509,0.0002,11.36267]
[1776866710462,44.34,78913.32,219.2,0.25079,0.0002,11.35991]
[1776866711481,44.34,78913.32,219.2,0.25079,0.0002,11.35991]
[1776866711559,44.34,78911.8,219.2,0.25048,0.0002,11.35219]
[1776866711833,44.34,78911.8,219.2,0.25048,0.0002,11.35219]
[1776866712475,44.34,78907.46,219.2,0.2496,0.0002,11.33043]
[1776866713284,44.34,78907.46,219.2,0.2496,0.0002,11.33043]
[1776866714273,44.34,78904.47,219.2,0.24899,0.0002,11.31539]
[1776866714903,44.34,78902.34,219.2,0.24856,0.0002,11.30464]
[1776866715735,44.33,78901.54,219.2,0.2484,0.0002,11.30054]
[1776866716088,44.33,78901.54,219.2,0.2484,0.0002,11.30054]
[1776866717591,44.33,78901.11,219.2,0.24831,0.0002,11.29829]
[1776866718483,44.33,78897.49,219.2,0.24758,0.0002,11.28008]
[1776866718517,44.33,78897.49,219.2,0.24758,0.0002,11.28008]
[1776866718518,44.33,78892.86,219.2,0.24665,0.0002,11.25679]
[1776866719407,44.33,78892.86,219.2,0.24665,0.0002,11.25679]
[1776866719525,44.33,78887.02,219.2,0.24549,0.0002,11.22739]
[1776866720208,44.33,78887.02,219.2,0.24549,0.0002,11.22739]
[1776866720605,44.33,78887.02,219.2,0.24549,0.0002,11.22739]
[1776866721840,44.33,78881.99,219.2,0.24449,0.0002,11.20203]
[1776866722622,44.33,78877.77,219.2,0.24365,0.0002,11.18065]
[1776866723160,44.33,78877.77,219.2,0.24365,0.0002,11.18065]
[1776866723222,44.33,78877.77,219.2,0.24365,0.0002,11.18065]
[1776866723331,44.33,78877.77,219.2,0.24365,0.0002,11.18065]
[1776866723584,44.33,78877.77,219.2,0.24365,0.0002,11.18065]
[1776866723553,44.33,78865.15,219.2,0.24115,0.0002,11.11664]
[1776866724559,44.33,78858.55,219.2,0.23984,0.0002,11.08288]
[1776866724753,44.33,78858.55,219.2,0.23984,0.0002,11.08288]
[1776866724940,44.33,78858.55,219.2,0.23984,0.0002,11.08288]
[1776866725383,44.33,78858.55,219.2,0.23984,0.0002,11.08288]
[1776866725384,44.33,78858.55,219.2,0.23984,0.0002,11.08288]
[1776866726240,44.33,78859.39,219.2,0.24,0.0002,11.08702]
[1776866726281,44.33,78859.39,219.2,0.24,0.0002,11.08702]
[1776866726573,44.33,78850.45,219.2,0.23824,0.0002,11.04125]
[1776866726709,44.33,78850.45,219.2,0.23824,0.0002,11.04125]
[1776866727305,44.33,78850.45,219.2,0.23824,0.0002,11.04125]
[1776866727422,44.33,78850.45,219.2,0.23824,0.0002,11.04125]
[1776866727581,44.33,78845.48,219.2,0.23726,0.0002,11.01563]
[1776866727873,44.33,78845.48,219.2,0.23726,0.0002,11.01563]
[1776866727909,44.33,78845.48,219.2,0.23726,0.0002,11.01563]
[1776866727919,44.33,78845.48,219.2,0.23726,0.0002,11.01563]
[1776866727968,44.33,78845.48,219.2,0.23726,0.0002,11.01563]
[1776866728106,44.33,78845.48,219.2,0.23726,0.0002,11.01563]
[1776866728141,44.33,78845.48,219.2,0.23726,0.0002,11.01563]
[1776866728323,44.33,78845.48,219.2,0.23726,0.0002,11.01563]
[1776866728658,44.32,78833.5,219.2,0.23492,0.00019,10.95383]
[1776866729572,44.32,78833.5,219.2,0.23492,0.00019,10.95383]
[1776866729595,44.32,78827.46,219.2,0.23374,0.00019,10.9225]
[1776866729773,44.32,78827.46,219.2,0.23374,0.00019,10.9225]
[1776866730505,44.32,78827.46,219.2,0.23374,0.00019,10.9225]
[1776866731407,44.32,78828.47,219.2,0.23393,0.00019,10.92765]
[1776866732639,44.32,78830.94,219.2,0.2343,0.00019,10.93249]
[1776866733217,44.32,78830.77,219.2,0.23426,0.00019,10.93154]
[1776866733645,44.32,78830.77,219.2,0.23426,0.00019,10.93154]
[1776866733639,44.32,78824.45,219.2,0.23304,0.00019,10.89884]
[1776866734428,44.32,78824.45,219.2,0.23304,0.00019,10.89884]
[1776866735118,44.32,78820.62,219.2,0.23229,0.00019,10.87899]
[1776866740522,44.32,78818.72,219.2,0.23192,0.00019,10.86905]
[1776866741034,44.32,78818.72,219.2,0.23192,0.00019,10.86904]
[1776866742233,44.32,78821.3,219.2,0.23242,0.00019,10.88237]
[1776866742796,44.32,78825.38,219.2,0.23321,0.00019,10.90343]
[1776866743114,44.32,78825.38,219.2,0.23321,0.00019,10.90343]
[1776866743417,44.32,78825.38,219.2,0.23321,0.00019,10.90343]
[1776866743518,44.31,78824.72,219.2,0.23303,0.00019,10.89863]
[1776866744400,44.31,78812.18,219.2,0.2306,0.00019,10.83358]
[1776866744866,44.31,78812.18,219.2,0.2306,0.00019,10.83358]
[1776866745577,44.31,78812.18,219.2,0.2306,0.00019,10.83358]
[1776866745643,44.31,78805.83,219.2,0.22938,0.00019,10.80052]
[1776866745740,44.31,78805.83,219.2,0.22938,0.00019,10.80052]
[1776866746601,44.31,78789.95,219.2,0.22633,0.00019,10.71735]
[1776866746877,44.31,78789.95,219.2,0.22633,0.00019,10.71735]
[1776866746879,44.31,78789.95,219.2,0.22633,0.00019,10.71735]
[1776866747137,44.31,78789.95,219.2,0.22633,0.00019,10.71735]
[1776866747217,44.31,78789.95,219.2,0.22633,0.00019,10.71735]
[1776866747262,44.31,78785.47,219.2,0.22548,0.00019,10.69387]
[1776866747736,44.31,78785.47,219.2,0.22548,0.00019,10.69387]
[1776866747810,44.31,78785.47,219.2,0.22548,0.00019,10.69387]
[1776866747884,44.31,78785.47,219.2,0.22548,0.00019,10.69387]
[1776866747910,44.31,78785.47,219.2,0.22548,0.00019,10.69387]
[1776866750095,44.3,78776.46,219.2,0.22373,0.00019,10.64562]
[1776866750808,44.3,78774.65,219.2,0.22338,0.00019,10.63582]
[1776866750841,44.3,78774.65,219.2,0.22338,0.00019,10.63582]
[1776866751030,44.3,78774.65,219.2,0.22338,0.00019,10.63582]
[1776866751061,44.3,78774.65,219.2,0.22338,0.00019,10.63582]
[1776866751144,44.3,78774.65,219.2,0.22338,0.00019,10.63582]
[1776866751163,44.3,78774.65,219.2,0.22338,0.00019,10.63582]
[1776866751629,44.27,78773.45,219.2,0.22303,0.00019,10.62626]
[1776866752389,44.27,78766.19,219.2,0.22165,0.00019,10.58778]
[1776866753951,44.27,78770.27,219.2,0.22242,0.00019,10.60913]
[1776866754598,44.27,78770.27,219.2,0.22242,0.00019,10.60913]
[1776866756512,44.26,78762.96,219.2,0.22095,0.00019,10.56817]
[1776866757298,44.25,78757.55,219.2,0.21993,0.00019,10.53939]
[1776866760486,44.25,78764.83,219.2,0.22128,0.00019,10.57752]
[1776866761461,44.25,78764.83,219.2,0.22128,0.00019,10.57752]
[1776866761514,44.25,78764.83,219.2,0.22128,0.00019,10.57752]
[1776866761650,44.25,78768.75,219.2,0.22202,0.00019,10.59806]
[1776866762305,44.25,78768.75,219.2,0.22202,0.00019,10.59806]
[1776866762376,44.25,78768.75,219.2,0.22202,0.00019,10.59806]
[1776866762419,44.25,78770.0,219.2,0.22225,0.00019,10.60454]
[1776866766656,44.24,78760.64,219.2,0.22046,0.00019,10.55425]
[1776866767519,44.24,78750.82,219.2,0.21861,0.00019,10.50205]
[1776866769127,44.24,78748.34,219.2,0.21814,0.00019,10.48887]
[1776866769210,44.24,78748.34,219.2,0.21814,0.00019,10.48887]
[1776866769521,44.24,78746.85,219.2,0.21785,0.00019,10.48063]
[1776866770580,44.24,78746.85,219.2,0.21785,0.00019,10.48063]
[1776866770973,44.24,78747.74,219.2,0.21801,0.00019,10.48506]
[1776866772994,44.24,78745.05,219.2,0.2175,0.00019,10.47045]
[1776866774287,44.24,78744.98,219.2,0.21747,0.00019,10.46978]
[1776866774305,44.24,78744.98,219.2,0.21747,0.00019,10.46978]
[1776866774562,44.24,78744.98,219.2,0.21747,0.00019,10.46978]
[1776866774657,44.23,78746.07,219.2,0.21765,0.00019,10.475]
[1776866776607,44.23,78755.99,219.2,0.2195,0.00019,10.52728]
[1776866778429,44.23,78750.12,219.2,0.21838,0.00019,10.49568]
[1776866779344,44.23,78750.12,219.2,0.21838,0.00019,10.49568]
[1776866779982,44.22,78750.41,219.2,0.21843,0.00019,10.49702]
[1776866780029,44.22,78750.41,219.2,0.21843,0.00019,10.49702]
[1776866780197,44.22,78750.41,219.2,0.21843,0.00019,10.49702]
[1776866781149,44.22,78747.59,219.2,0.21789,0.00019,10.48183]
[1776866783276,44.22,78742.14,219.2,0.21686,0.00019,10.45244]
[1776866783319,44.22,78742.14,219.2,0.21686,0.00019,10.45244]
[1776866783686,44.22,78741.75,219.2,0.21678,0.00019,10.4502]
[1776866784544,44.22,78741.75,219.2,0.21678,0.00019,10.4502]
[1776866784558,44.22,78742.86,219.2,0.21698,0.00019,10.45588]
[1776866785247,44.22,78742.86,219.2,0.21698,0.00019,10.45588]
[1776866785397,44.22,78737.45,219.2,0.21597,0.00019,10.42688]
[1776866786192,44.22,78737.45,219.2,0.21597,0.00019,10.42688]
[1776866786200,44.22,78737.45,219.2,0.21597,0.00019,10.42688]
[1776866786467,44.22,78735.94,219.2,0.21568,0.00019,10.41862]
[1776866787010,44.22,78743.96,219.2,0.21718,0.00019,10.46141]
[1776866788733,44.21,78747.06,219.2,0.21774,0.00019,10.47756]
[1776866788837,44.21,78747.06,219.2,0.21774,0.00019,10.47756]
[1776866789270,44.21,78754.28,219.2,0.21909,0.00019,10.51596]
[1776866790206,44.21,78759.74,219.2,0.22011,0.00019,10.54471]
[1776866791669,44.21,78759.74,219.2,0.22011,0.00019,10.54471]
[1776866792698,44.21,78762.63,219.2,0.22052,0.00019,10.55142]
[1776866794723,44.21,78757.49,219.2,0.21954,0.00019,10.52388]
[1776866799903,44.2,78758.81,219.2,0.21978,0.00019,10.53042]
[1776866801130,44.2,78761.77,219.2,0.22033,0.00019,10.54599]
[1776866801820,44.2,78765.66,219.2,0.22105,0.00019,10.56629]
[1776866801892,44.2,78765.66,219.2,0.22105,0.00019,10.56629]
[1776866802469,44.2,78779.6,219.2,0.22368,0.00019,10.63983]
[1776866803716,44.2,78788.62,219.2,0.22539,0.00019,10.68713]
[1776866806496,44.19,78791.18,219.2,0.22588,0.00019,10.70038]
[1776866808323,44.19,78801.79,219.2,0.22788,0.00019,10.7554]
[1776866811742,44.19,78804.65,219.2,0.22841,0.00019,10.76982]
[1776866811766,44.18,78805.4,219.2,0.22854,0.00019,10.77318]
[1776866811962,44.18,78805.4,219.2,0.22854,0.00019,10.77318]
[1776866811999,44.18,78805.4,219.2,0.22854,0.00019,10.77318]
[1776866812047,44.18,78805.4,219.2,0.22854,0.00019,10.77318]
[1776866812258,44.18,78805.4,219.2,0.22854,0.00019,10.77318]
[1776866812364,44.18,78805.4,219.2,0.22854,0.00019,10.77318]
[1776866812734,44.18,78808.11,219.2,0.22905,0.00019,10.78722]
[1776866812941,44.18,78808.11,219.2,0.22905,0.00019,10.78722]
[1776866813544,44.18,78808.11,219.2,0.22905,0.00019,10.78722]
[1776866813737,44.18,78808.11,219.2,0.22905,0.00019,10.78722]
[1776866813643,44.18,78816.06,219.2,0.23059,0.00019,10.82875]
[1776866814016,44.18,78816.06,219.2,0.23059,0.00019,10.82875]
[1776866814212,44.18,78816.06,219.2,0.23059,0.00019,10.82875]
[1776866814424,44.18,78816.06,219.2,0.23059,0.00019,10.82875]
[1776866814556,44.18,78816.06,219.2,0.23059,0.00019,10.82875]
[1776866814654,44.18,78825.61,219.2,0.23244,0.00019,10.87846]
[1776866814819,44.18,78825.61,219.2,0.23244,0.00019,10.87846]
[1776866814828,44.18,78825.61,219.2,0.23244,0.00019,10.87846]
[1776866815607,44.18,78840.68,219.2,0.23538,0.0002,10.95645]
[1776866816063,44.18,78840.68,219.2,0.23538,0.0002,10.95645]
[1776866816358,44.18,78840.68,219.2,0.23538,0.0002,10.95645]
[1776866816598,44.18,78840.68,219.2,0.23538,0.0002,10.95645]
[1776866816611,44.18,78847.15,219.2,0.23664,0.0002,10.98968]
[1776866817668,44.18,78847.15,219.2,0.23664,0.0002,10.98968]
[1776866819013,44.18,78852.47,219.2,0.23768,0.0002,11.01689]
[1776866821323,44.18,78853.98,219.2,0.23796,0.0002,11.0243]
[1776866821349,44.18,78849.27,219.2,0.23703,0.0002,10.99993]
[1776866822594,44.18,78849.27,219.2,0.23703,0.0002,10.99993]
[1776866822614,44.17,78844.1,219.2,0.236,0.0002,10.97297]
[1776866823702,44.17,78844.1,219.2,0.236,0.0002,10.97297]
[1776866823784,44.17,78844.1,219.2,0.236,0.0002,10.97297]
[1776866823806,44.17,78844.1,219.2,0.236,0.0002,10.97297]
[1776866823843,44.17,78844.1,219.2,0.236,0.0002,10.97297]
[1776866823767,44.17,78846.04,219.2,0.23638,0.0002,10.98284]
[1776866824043,44.17,78846.04,219.2,0.23638,0.0002,10.98284]
[1776866824095,44.17,78846.04,219.2,0.23638,0.0002,10.98284]
[1776866824311,44.17,78846.04,219.2,0.23638,0.0002,10.98284]
[1776866824545,44.17,78863.22,219.2,0.23975,0.0002,11.07102]
[1776866824892,44.17,78863.22,219.2,0.23975,0.0002,11.07102]
[1776866824973,44.17,78863.22,219.2,0.23975,0.0002,11.07102]
[1776866825365,44.17,78872.58,219.2,0.24161,0.0002,11.11879]
[1776866826582,44.17,78872.58,219.2,0.24161,0.0002,11.11879]
[1776866827582,44.17,78872.3,219.2,0.24154,0.0002,11.11722]
[1776866828698,44.17,78869.53,219.2,0.24099,0.0002,11.10301]
[1776866828708,44.17,78869.53,219.2,0.24099,0.0002,11.10301]
[1776866828729,44.17,78869.53,219.2,0.24099,0.0002,11.10301]
[1776866829802,44.17,78867.39,219.2,0.24056,0.0002,11.09196]
[1776866830277,44.17,78865.43,219.2,0.24017,0.0002,11.08182]
[1776866830351,44.17,78865.43,219.2,0.24017,0.0002,11.08182]
[1776866830511,44.17,78865.43,219.2,0.24017,0.0002,11.08182]
[1776866830608,44.17,78866.43,219.2,0.24036,0.0002,11.0868]
[1776866832255,44.17,78866.79,219.2,0.24043,0.0002,11.08842]
[1776866834815,44.16,78864.44,219.2,0.23994,0.0002,11.07597]
[1776866834570,44.15,78856.86,219.2,0.23837,0.0002,11.03506]
[1776866835529,44.15,78856.86,219.2,0.23837,0.0002,11.03506]
[1776866836360,44.13,78854.25,219.2,0.23779,0.0002,11.02]
[1776866836699,44.12,78852.1,219.2,0.23731,0.0002,11.00746]
[1776866838625,44.11,78851.45,219.2,0.23709,0.0002,11.00184]
[1776866838656,44.09,78851.71,219.2,0.23705,0.0002,11.00097]
[1776866840071,44.09,78854.24,219.2,0.23755,0.0002,11.014]
[1776866840863,44.07,78853.57,219.2,0.23732,0.0002,11.00812]
[1776866840991,44.07,78853.57,219.2,0.23732,0.0002,11.00812]
[1776866841133,44.07,78853.57,219.2,0.23732,0.0002,11.00812]
[1776866841348,44.07,78853.57,219.2,0.23732,0.0002,11.00812]
[1776866841832,44.07,78853.57,219.2,0.23732,0.0002,11.00812]
[1776866841859,44.05,78844.54,219.2,0.23546,0.0002,10.95926]
[1776866842402,44.05,78835.33,219.2,0.23366,0.0002,10.91152]
[1776866843056,44.05,78835.33,219.2,0.23366,0.0002,10.91152]
[1776866843503,44.04,78828.35,219.2,0.23223,0.00019,10.87331]
[1776866844478,44.04,78828.35,219.2,0.23223,0.00019,10.87331]
[1776866845108,44.04,78825.34,219.2,0.23164,0.00019,10.85748]
[1776866845634,44.04,78825.34,219.2,0.23164,0.00019,10.85748]
[1776866845679,44.03,78821.09,219.2,0.23075,0.00019,10.83368]
[1776866847288,44.01,78818.5,219.2,0.23016,0.00019,10.81778]
[1776866847509,43.99,78809.03,219.2,0.22824,0.00019,10.76595]
[1776866849459,43.99,78803.35,219.2,0.22714,0.00019,10.73577]
[1776866852610,43.99,78803.38,219.2,0.22703,0.00019,10.72779]
[1776866852858,43.99,78809.82,219.2,0.22826,0.00019,10.76154]
[1776866852926,43.99,78809.82,219.2,0.22826,0.00019,10.76154]
[1776866854565,43.99,78813.41,219.2,0.22895,0.00019,10.78023]
[1776866855676,43.99,78816.8,219.2,0.2296,0.00019,10.79783]
[1776866858783,43.98,78812.4,219.2,0.22873,0.00019,10.77418]
[1776866860668,43.98,78814.19,219.2,0.22906,0.00019,10.78323]
[1776866862177,43.98,78814.97,219.2,0.2292,0.00019,10.78696]
[1776866862992,43.98,78811.12,219.2,0.22845,0.00019,10.76656]
[1776866863685,43.98,78811.12,219.2,0.22845,0.00019,10.76656]
[1776866863690,43.98,78811.12,219.2,0.22845,0.00019,10.76656]
[1776866863783,43.97,78800.27,219.2,0.22635,0.00019,10.70928]
[1776866864621,43.96,78790.31,219.2,0.22437,0.00019,10.65483]
[1776866864961,43.96,78790.31,219.2,0.22437,0.00019,10.65483]
[1776866866232,43.96,78786.4,219.2,0.22362,0.00019,10.63397]
[1776866869074,43.95,78793.82,219.2,0.22498,0.00019,10.67172]
[1776866869801,43.95,78807.82,219.2,0.22767,0.00019,10.74547]
[1776866869957,43.95,78807.82,219.2,0.22767,0.00019,10.74547]
[1776866870344,43.95,78807.82,219.2,0.22767,0.00019,10.74547]
[1776866870607,43.95,78816.34,219.2,0.22931,0.00019,10.79013]
[1776866871717,43.95,78822.76,219.2,0.23055,0.00019,10.8236]
[1776866877232,43.94,78827.4,219.2,0.23141,0.00019,10.8468]
[1776866877656,43.94,78832.4,219.2,0.23238,0.0002,10.87277]
[1776866878878,43.94,78839.37,219.2,0.23374,0.0002,10.90893]
[1776866881319,43.93,78840.62,219.2,0.23397,0.0002,10.915]
[1776866881367,43.93,78840.62,219.2,0.23397,0.0002,10.915]
[1776866882254,43.93,78839.23,219.2,0.23368,0.0002,10.90755]
[1776866882587,43.93,78839.23,219.2,0.23368,0.0002,10.90755]
[1776866882691,43.93,78829.71,219.2,0.23182,0.0002,10.85767]
[1776866883677,43.93,78829.71,219.2,0.23182,0.0002,10.85767]
[1776866883833,43.93,78829.71,219.2,0.23182,0.0002,10.85767]
[1776866883904,43.93,78828.45,219.2,0.23157,0.00019,10.85101]
[1776866884213,43.93,78828.45,219.2,0.23157,0.00019,10.85101]
[1776866884316,43.93,78828.45,219.2,0.23157,0.00019,10.85101]
[1776866884330,43.93,78828.45,219.2,0.23157,0.00019,10.85101]
[1776866884916,43.93,78832.23,219.2,0.2323,0.0002,10.87071]
[1776866885807,43.93,78832.23,219.2,0.2323,0.0002,10.87071]
[1776866885880,43.93,78833.36,219.2,0.23251,0.0002,10.87638]
[1776866887726,43.92,78838.7,219.2,0.23354,0.0002,10.90384]
[1776866889869,43.92,78837.48,219.2,0.2333,0.0002,10.89727]
[1776866890413,43.92,78837.13,219.2,0.23322,0.0002,10.89524]
[1776866891586,43.92,78840.06,219.2,0.23379,0.0002,10.91031]
[1776866891588,43.92,78840.06,219.2,0.23379,0.0002,10.91031]
[1776866894593,43.91,78838.15,219.2,0.23339,0.0002,10.89973]
[1776866894598,43.91,78838.15,219.2,0.23339,0.0002,10.89973]
[1776866895167,43.91,78838.84,219.2,0.23352,0.0002,10.90312]
[1776866895784,43.91,78842.7,219.2,0.23427,0.0002,10.92311]
[1776866900819,43.91,78846.1,219.2,0.23491,0.0002,10.94016]
[1776866901328,43.91,78846.1,219.2,0.23491,0.0002,10.94016]
[1776866902106,43.91,78847.01,219.2,0.23508,0.0002,10.94475]
[1776866902820,43.91,78847.01,219.2,0.23508,0.0002,10.94475]
[1776866903768,43.91,78849.44,219.2,0.23556,0.0002,10.95722]
[1776866905695,43.9,78850.41,219.2,0.23574,0.0002,10.96193]
[1776866905756,43.9,78850.41,219.2,0.23574,0.0002,10.96193]
[1776866905871,43.9,78859.39,219.2,0.2375,0.0002,11.00827]
[1776866906870,43.89,78869.05,219.2,0.23933,0.0002,11.05603]
[1776866907391,43.89,78869.05,219.2,0.23933,0.0002,11.05603]
[1776866907864,43.89,78869.05,219.2,0.23933,0.0002,11.05603]
[1776866907877,43.87,78874.43,219.2,0.2403,0.0002,11.08116]
[1776866908673,43.87,78874.43,219.2,0.2403,0.0002,11.08116]
[1776866908884,43.84,78876.23,219.2,0.24055,0.0002,11.08763]
[1776866910146,43.84,78876.72,219.2,0.24064,0.0002,11.08995]
[1776866910421,43.84,78876.72,219.2,0.24064,0.0002,11.08995]
[1776866910898,43.82,78870.3,219.2,0.23925,0.0002,11.05402]
[1776866911364,43.82,78870.3,219.2,0.23925,0.0002,11.05402]
[1776866911906,43.82,78869.09,219.2,0.23889,0.0002,11.03979]
[1776866913718,43.82,78870.52,219.2,0.23918,0.0002,11.04713]
[1776866913919,43.82,78864.29,219.2,0.23794,0.0002,11.01488]
[1776866914265,43.82,78864.29,219.2,0.23794,0.0002,11.01488]
[1776866914759,43.82,78864.29,219.2,0.23794,0.0002,11.01488]
[1776866914926,43.82,78857.99,219.2,0.23668,0.0002,10.98212]
[1776866917565,43.82,78855.02,219.2,0.23609,0.0002,10.96656]
[1776866918954,43.82,78863.77,219.2,0.23782,0.0002,11.01177]
[1776866920141,43.82,78864.38,219.2,0.23793,0.0002,11.01482]
[1776866920322,43.82,78864.38,219.2,0.23793,0.0002,11.01482]
[1776866920968,43.81,78865.06,219.2,0.23807,0.0002,11.0183]
[1776866921652,43.81,78865.06,219.2,0.23807,0.0002,11.0183]
[1776866921655,43.81,78865.06,219.2,0.23807,0.0002,11.0183]
[1776866921902,43.81,78865.06,219.2,0.23807,0.0002,11.0183]
[1776866922450,43.81,78865.06,219.2,0.23807,0.0002,11.01828]
[1776866923989,43.81,78876.04,219.2,0.24025,0.0002,11.07484]
[1776866929650,43.81,78875.49,219.2,0.24012,0.0002,11.07166]
[1776866932549,43.81,78876.37,219.2,0.24029,0.0002,11.07594]
[1776866938126,43.81,78874.35,219.2,0.23986,0.0002,11.06501]
[1776866939383,43.8,78871.2,219.2,0.23921,0.0002,11.0481]
[1776866939984,43.8,78871.2,219.2,0.23921,0.0002,11.0481]
[1776866939834,43.8,78866.3,219.2,0.23824,0.0002,11.02274]
[1776866940879,43.8,78860.16,219.2,0.23701,0.0002,10.99085]
[1776866942612,43.8,78854.53,219.2,0.2359,0.0002,10.9615]
[1776866943605,43.8,78854.53,221.6,0.2359,0.0002,10.9615]
[1776866943607,43.8,78854.53,221.6,0.2359,0.0002,10.9615]
[1776866943623,43.8,78855.12,221.6,0.23601,0.0002,10.96451]
[1776866944625,43.8,78855.12,221.6,0.23601,0.0002,10.96451]
[1776866944726,43.8,78852.33,221.6,0.23545,0.0002,10.94986]
[1776866945280,43.8,78852.33,221.6,0.23545,0.0002,10.94986]
[1776866945283,43.8,78852.33,221.6,0.23545,0.0002,10.94986]
[1776866945297,43.8,78852.33,221.6,0.23545,0.0002,10.94986]
[1776866945314,43.8,78852.33,221.6,0.23545,0.0002,10.94986]
[1776866945728,43.8,78852.33,221.6,0.23545,0.0002,10.94986]
[1776866945817,43.79,78846.68,221.6,0.23433,0.0002,10.92012]
[1776866946250,43.79,78846.68,221.6,0.23433,0.0002,10.92012]
[1776866946252,43.79,78846.68,221.6,0.23433,0.0002,10.92012]
[1776866946342,43.79,78846.68,221.6,0.23433,0.0002,10.92012]
[1776866948171,43.79,78844.52,221.6,0.23389,0.0002,10.90854]
[1776866949801,43.79,78842.87,221.6,0.23354,0.0002,10.89934]
[1776866949804,43.79,78842.87,221.6,0.23354,0.0002,10.89934]
[1776866950329,43.79,78843.57,221.6,0.23367,0.0002,10.90272]
[1776866950887,43.79,78843.57,221.6,0.23367,0.0002,10.90272]
[1776866952544,43.78,78844.37,221.6,0.23382,0.0002,10.9066]
[1776866952546,43.78,78844.37,221.6,0.23382,0.0002,10.9066]
[1776866953685,43.78,78844.21,221.6,0.23376,0.0002,10.90519]
[1776866953687,43.78,78844.21,221.6,0.23376,0.0002,10.90519]
[1776866954004,43.78,78844.21,221.6,0.23376,0.0002,10.90519]
[1776866955722,43.78,78844.72,221.6,0.23385,0.0002,10.90757]
[1776866955725,43.78,78844.72,221.6,0.23385,0.0002,10.90757]
[1776866956678,43.77,78845.15,221.6,0.23391,0.0002,10.90924]
[1776866956761,43.77,78845.15,221.6,0.23391,0.0002,10.90924]
[1776866957829,43.77,78848.58,221.6,0.23458,0.0002,10.92683]
[1776866957909,43.77,78848.58,221.6,0.23458,0.0002,10.92683]
[1776866957927,43.77,78853.17,221.6,0.23547,0.0002,10.95041]
[1776866958492,43.77,78853.17,221.6,0.23547,0.0002,10.95041]
[1776866958592,43.77,78857.96,221.6,0.2364,0.0002,10.97494]
[1776866961248,43.76,78865.49,221.6,0.23786,0.0002,11.01321]
[1776866962761,43.76,78865.49,221.6,0.23786,0.0002,11.01321]
[1776866963921,43.75,78868.4,221.6,0.23841,0.0002,11.0275]
[1776866964322,43.75,78869.47,221.6,0.23862,0.0002,11.03304]
[1776866966327,43.75,78865.06,221.6,0.23772,0.0002,11.00948]
[1776866966335,43.75,78865.06,221.6,0.23772,0.0002,11.00948]
[1776866969255,43.74,78865.06,221.6,0.23768,0.0002,11.00848]
[1776866969258,43.74,78865.06,221.6,0.23768,0.0002,11.00848]
[1776866969718,43.74,78865.06,221.6,0.23768,0.0002,11.00848]
[1776866969913,43.74,78865.06,221.6,0.23768,0.0002,11.00848]
[1776866970198,43.74,78864.58,221.6,0.23756,0.0002,11.00533]
[1776866970498,43.74,78871.89,221.6,0.23901,0.0002,11.04319]
[1776866971318,43.73,78880.5,221.6,0.24061,0.0002,11.07946]
[1776866972333,43.73,78880.5,221.6,0.24061,0.0002,11.07946]
[1776866972353,43.73,78880.5,221.6,0.24061,0.0002,11.07946]
[1776866972826,43.73,78880.5,221.6,0.24061,0.0002,11.07946]
[1776866972827,43.73,78880.5,221.6,0.24061,0.0002,11.07946]
[1776866973065,43.7,78879.73,221.6,0.24028,0.0002,11.0711]
[1776866973985,43.7,78871.73,221.6,0.23867,0.0002,11.02938]
[1776866974658,43.69,78864.22,221.6,0.23716,0.0002,10.99011]
[1776866975810,43.69,78864.22,221.6,0.23716,0.0002,10.99011]
[1776866976817,43.69,78864.22,221.6,0.23715,0.0002,10.9898]
[1776866977482,43.69,78864.03,221.6,0.2371,0.0002,10.9885]
[1776866977947,43.69,78858.92,221.6,0.23607,0.0002,10.96157]
[1776866979022,43.68,78851.47,221.6,0.23459,0.0002,10.9224]
[1776866979116,43.68,78851.47,221.6,0.23459,0.0002,10.9224]
[1776866979867,43.68,78851.47,221.6,0.23459,0.0002,10.9224]
[1776866981133,43.68,78854.76,221.6,0.23523,0.0002,10.93926]
[1776866981135,43.68,78854.76,221.6,0.23523,0.0002,10.93926]
[1776866981244,43.68,78854.76,221.6,0.23523,0.0002,10.93926]
[1776866982244,43.68,78853.91,221.6,0.23505,0.0002,10.93451]
[1776866983406,43.67,78845.19,221.6,0.2333,0.0002,10.88825]
[1776866984370,43.67,78845.19,221.6,0.2333,0.0002,10.88825]
[1776866984665,43.67,78845.19,221.6,0.2333,0.0002,10.88825]
[1776866984716,43.67,78841.84,221.6,0.23261,0.0002,10.86993]
[1776866985269,43.67,78841.84,221.6,0.23261,0.0002,10.86993]
[1776866985649,43.67,78841.84,221.6,0.23261,0.0002,10.86993]
[1776866986139,43.67,78841.84,221.6,0.2326,0.0002,10.86954]
[1776866987079,43.66,78842.29,221.6,0.23267,0.0002,10.87151]
[1776866987083,43.66,78842.29,221.6,0.23267,0.0002,10.87151]
[1776866987088,43.66,78842.29,221.6,0.23267,0.0002,10.87151]
[1776866987259,43.66,78842.29,221.6,0.23267,0.0002,10.87151]
[1776866987727,43.66,78842.29,221.6,0.23267,0.0002,10.87151]
[1776866987820,43.66,78849.5,221.6,0.23408,0.0002,10.90893]
[1776866988502,43.66,78849.5,221.6,0.23408,0.0002,10.90893]
[1776866988505,43.66,78849.5,221.6,0.23408,0.0002,10.90893]
[1776866988546,43.66,78849.5,221.6,0.23408,0.0002,10.90893]
[1776866989087,43.66,78849.5,221.6,0.23408,0.0002,10.90893]
[1776866988605,43.66,78851.27,221.6,0.23443,0.0002,10.91819]
[1776866989406,43.66,78851.27,221.6,0.23443,0.0002,10.91819]
[1776866989492,43.66,78851.27,221.6,0.23443,0.0002,10.91819]
[1776866989564,43.66,78851.27,221.6,0.23443,0.0002,10.91819]
[1776866989892,43.65,78864.61,221.6,0.23704,0.0002,10.98699]
[1776866990754,43.65,78864.61,221.6,0.23704,0.0002,10.98699]
[1776866991181,43.65,78868.65,221.6,0.23783,0.0002,11.00769]
[1776866991204,43.65,78868.65,221.6,0.23783,0.0002,11.00769]
[1776866992257,43.65,78868.73,221.6,0.23785,0.0002,11.00811]
[1776866992379,43.65,78868.73,221.6,0.23785,0.0002,11.00811]
[1776866994731,43.65,78865.66,221.6,0.2372,0.0002,10.9912]
[1776866994747,43.65,78865.66,221.6,0.2372,0.0002,10.9912]
[1776866994783,43.65,78865.66,221.6,0.2372,0.0002,10.9912]
[1776866994804,43.65,78865.66,221.6,0.2372,0.0002,10.9912]
[1776866995235,43.64,78865.37,221.6,0.23713,0.0002,10.98931]
[1776866996278,43.64,78863.96,221.6,0.23683,0.0002,10.98159]
[1776866997364,43.64,78861.95,221.6,0.23643,0.0002,10.97112]
[1776866998357,43.63,78861.14,221.6,0.23624,0.0002,10.96617]
[1776866998512,43.63,78861.75,221.6,0.23636,0.0002,10.96935]
[1776866999912,43.63,78861.75,221.6,0.23636,0.0002,10.96935]
[1776867000012,43.63,78861.93,221.6,0.23637,0.0002,10.96961]
[1776867001261,43.63,78863.18,221.6,0.23661,0.0002,10.97577]
[1776867001611,43.63,78863.18,221.6,0.23661,0.0002,10.97577]
[1776867002061,43.63,78863.18,221.6,0.23661,0.0002,10.97577]
[1776867002065,43.63,78863.18,221.6,0.23661,0.0002,10.97577]
[1776867002645,43.62,78868.92,221.6,0.23774,0.0002,11.00528]
[1776867008582,43.61,78866.95,221.6,0.23727,0.0002,10.99315]
[1776867011433,43.6,78866.7,221.6,0.23718,0.0002,10.99085]
[1776867011840,43.6,78866.7,221.6,0.23718,0.0002,10.99085]
[1776867011931,43.6,78865.45,221.6,0.23692,0.0002,10.98401]
[1776867012300,43.6,78865.45,221.6,0.23692,0.0002,10.98401]
[1776867013074,43.6,78865.45,221.6,0.23692,0.0002,10.98401]
[1776867013670,43.6,78865.03,221.6,0.23682,0.0002,10.98148]
[1776867013673,43.6,78865.03,221.6,0.23682,0.0002,10.98148]
[1776867013760,43.59,78868.28,221.6,0.23745,0.0002,10.99803]
[1776867017291,43.59,78870.63,221.6,0.23788,0.0002,11.00914]
[1776867017648,43.59,78882.03,221.6,0.24016,0.0002,11.0683]
[1776867018144,43.59,78882.03,221.6,0.24016,0.0002,11.0683]
[1776867018150,43.59,78882.03,221.7,0.24016,0.0002,11.0683]
[1776867018659,43.58,78887.01,221.7,0.24115,0.0002,11.09383]
[1776867020672,43.58,78892.8,221.7,0.24228,0.0002,11.12288]
[1776867025706,43.57,78897.36,221.7,0.24314,0.0002,11.14481]
[1776867027341,43.56,78901.76,221.7,0.24401,0.0002,11.16711]
[1776867031715,43.55,78903.72,221.7,0.24436,0.0002,11.17582]
[1776867033559,43.55,78904.06,221.8,0.24431,0.0002,11.16945]
[1776867033653,43.55,78904.06,221.8,0.24431,0.0002,11.16945]
[1776867033763,43.54,78906.32,221.8,0.24474,0.0002,11.18044]
[1776867035474,43.54,78909.8,221.8,0.24543,0.0002,11.19797]
[1776867036448,43.54,78909.01,221.8,0.24526,0.0002,11.19361]
[1776867037048,43.54,78909.01,221.8,0.24526,0.0002,11.19361]
[1776867040960,43.46,78907.52,221.8,0.24453,0.0002,11.17531]
[1776867043600,43.38,78908.81,221.8,0.24439,0.0002,11.17223]
[1776867043949,43.38,78908.81,221.8,0.24439,0.0002,11.17223]
[1776867043951,43.38,78908.81,221.8,0.24439,0.0002,11.17223]
[1776867044022,43.38,78908.81,221.8,0.24439,0.0002,11.17223]
[1776867044637,43.35,78911.53,221.8,0.24482,0.0002,11.18306]
[1776867045005,43.35,78911.53,221.8,0.24482,0.0002,11.18306]
[1776867045066,43.35,78911.53,221.8,0.24482,0.0002,11.18306]
[1776867045073,43.33,78916.33,221.8,0.24566,0.0002,11.2045]
[1776867045875,43.33,78930.36,221.8,0.24853,0.00021,11.27624]
[1776867046468,43.33,78930.36,221.8,0.24853,0.00021,11.27624]
[1776867046537,43.33,78930.36,221.8,0.24853,0.00021,11.27624]
[1776867046636,43.33,78930.36,221.8,0.24853,0.00021,11.27624]
[1776867046693,43.33,78930.36,221.8,0.24853,0.00021,11.27624]
[1776867047076,43.31,78945.96,221.8,0.25164,0.00021,11.35322]
[1776867047349,43.31,78945.96,221.8,0.25164,0.00021,11.35322]
[1776867048122,43.3,78952.13,221.8,0.25291,0.00021,11.38422]
[1776867048175,43.3,78952.13,221.8,0.25291,0.00021,11.38422]
[1776867049827,43.3,78952.76,221.8,0.25303,0.00021,11.38712]
[1776867049899,43.3,78952.76,221.8,0.25303,0.00021,11.38712]
[1776867050110,43.3,78952.76,221.8,0.25303,0.00021,11.38712]
[1776867050058,43.3,78956.24,221.8,0.25374,0.00021,11.40441]
[1776867050623,43.3,78956.24,221.8,0.25374,0.00021,11.40441]
[1776867050764,43.3,78956.24,221.8,0.25374,0.00021,11.40441]
[1776867050856,43.3,78956.24,221.8,0.25374,0.00021,11.40441]
[1776867050863,43.3,78956.24,221.8,0.25374,0.00021,11.40441]
[1776867050891,43.3,78964.37,221.8,0.25543,0.00021,11.44536]
[1776867051263,43.3,78964.37,221.8,0.25543,0.00021,11.44536]
[1776867051279,43.3,78964.37,221.8,0.25543,0.00021,11.44536]
[1776867051410,43.3,78964.37,221.8,0.25543,0.00021,11.44536]
[1776867051511,43.3,78964.37,221.8,0.25543,0.00021,11.44536]
[1776867051675,43.3,78964.37,221.8,0.25543,0.00021,11.44536]
[1776867051763,43.3,78964.37,221.8,0.25543,0.00021,11.44536]
[1776867052046,43.3,78964.37,221.8,0.25543,0.00021,11.44536]
[1776867052050,43.3,78964.37,221.8,0.25543,0.00021,11.44536]
[1776867052115,43.29,78963.79,221.8,0.25528,0.00021,11.44185]
[1776867053297,43.29,78963.71,221.8,0.25525,0.00021,11.44113]
[1776867053560,43.29,78963.71,221.8,0.25525,0.00021,11.44113]
[1776867053562,43.29,78963.71,221.8,0.25525,0.00021,11.44113]
[1776867053617,43.29,78963.71,221.8,0.25525,0.00021,11.44113]
[1776867054145,43.29,78967.47,221.8,0.25603,0.00021,11.45977]
[1776867054149,43.29,78967.47,221.8,0.25603,0.00021,11.45977]
[1776867055455,43.29,78968.5,221.8,0.25623,0.00021,11.46468]
[1776867057570,43.28,78970.38,221.8,0.2566,0.00021,11.47345]
[1776867057939,43.28,78965.61,221.8,0.25559,0.00021,11.44917]
[1776867058574,43.28,78965.61,221.8,0.25559,0.00021,11.44917]
[1776867058621,43.28,78965.61,221.8,0.25559,0.00021,11.44917]
[1776867058746,43.28,78965.61,221.8,0.25559,0.00021,11.44917]
[1776867058946,43.28,78959.09,221.8,0.25421,0.00021,11.41602]
[1776867059438,43.28,78959.09,221.8,0.25421,0.00021,11.41602]
[1776867059611,43.28,78959.09,221.8,0.25421,0.00021,11.41602]
[1776867059740,43.28,78959.09,221.8,0.25421,0.00021,11.41602]
[1776867059865,43.28,78959.09,221.8,0.25421,0.00021,11.41602]
[1776867059953,43.27,78954.97,221.8,0.25334,0.00021,11.39485]
[1776867060240,43.27,78954.97,221.8,0.25334,0.00021,11.39485]
[1776867060389,43.27,78954.97,221.8,0.25334,0.00021,11.39485]
[1776867061124,43.27,78957.83,221.8,0.25393,0.00021,11.40903]
[1776867061253,43.27,78957.83,221.8,0.25393,0.00021,11.40903]
[1776867061267,43.27,78957.83,221.8,0.25393,0.00021,11.40903]
[1776867061481,43.27,78957.83,221.8,0.25393,0.00021,11.40903]
[1776867061541,43.27,78957.83,221.8,0.25393,0.00021,11.40903]
[1776867061824,43.27,78957.83,221.8,0.25393,0.00021,11.40903]
[1776867061969,43.27,78964.94,221.8,0.25539,0.00021,11.44457]
[1776867062389,43.27,78964.94,221.8,0.25539,0.00021,11.44457]
[1776867062393,43.27,78964.94,221.8,0.25539,0.00021,11.44457]
[1776867062478,43.27,78964.94,221.8,0.25539,0.00021,11.44457]
[1776867062974,43.27,78964.94,221.8,0.25539,0.00021,11.44457]
[1776867063054,43.27,78971.05,221.8,0.25666,0.00021,11.47501]
[1776867063227,43.27,78971.05,221.8,0.25666,0.00021,11.47501]
[1776867063254,43.27,78971.05,221.8,0.25666,0.00021,11.47501]
[1776867063312,43.27,78971.05,221.8,0.25666,0.00021,11.47501]
[1776867063924,43.27,78971.05,221.8,0.25666,0.00021,11.47501]
[1776867063959,43.27,78971.05,221.8,0.25666,0.00021,11.47501]
[1776867064032,43.27,78971.05,221.8,0.25666,0.00021,11.47501]
[1776867064083,43.26,78980.06,221.8,0.25854,0.00021,11.51982]
[1776867064192,43.26,78980.06,221.8,0.25854,0.00021,11.51982]
[1776867064601,43.26,78980.06,221.8,0.25854,0.00021,11.51982]
[1776867064819,43.26,78980.06,221.8,0.25854,0.00021,11.51982]
[1776867064991,43.26,78990.11,221.8,0.26064,0.00021,11.5696]
[1776867065554,43.26,78990.11,221.8,0.26064,0.00021,11.5696]
[1776867065624,43.26,78990.11,221.8,0.26064,0.00021,11.5696]
[1776867065698,43.26,78990.11,221.8,0.26064,0.00021,11.5696]
[1776867065731,43.26,78990.11,221.8,0.26064,0.00021,11.5696]
[1776867066031,43.26,78993.45,221.8,0.26133,0.00021,11.58588]
[1776867066377,43.26,78993.45,221.8,0.26133,0.00021,11.58588]
[1776867066578,43.26,78993.45,221.8,0.26133,0.00021,11.58588]
[1776867066669,43.26,78993.45,221.8,0.26133,0.00021,11.58588]
[1776867066852,43.26,78993.45,221.8,0.26133,0.00021,11.58588]
[1776867067126,43.26,78989.18,221.8,0.26042,0.00021,11.56443]
[1776867067153,43.26,78989.18,221.8,0.26042,0.00021,11.56443]
[1776867067253,43.26,78989.18,221.8,0.26042,0.00021,11.56443]
[1776867067264,43.26,78989.18,221.8,0.26042,0.00021,11.56443]
[1776867067327,43.26,78989.18,221.8,0.26042,0.00021,11.56443]
[1776867067381,43.26,78989.18,221.8,0.26042,0.00021,11.56443]
[1776867067385,43.26,78989.18,221.8,0.26042,0.00021,11.56443]
[1776867067681,43.26,78989.18,221.8,0.26042,0.00021,11.56443]
[1776867067717,43.26,78989.18,221.8,0.26042,0.00021,11.56443]
[1776867068013,43.26,78976.07,221.8,0.25765,0.00021,11.49883]
[1776867068298,43.26,78976.07,221.8,0.25765,0.00021,11.49883]
[1776867069020,43.25,78963.12,221.8,0.25494,0.00021,11.43356]
[1776867069898,43.25,78963.12,221.8,0.25494,0.00021,11.43356]
[1776867069960,43.25,78963.12,221.8,0.25494,0.00021,11.43356]
[1776867069986,43.25,78963.12,221.8,0.25494,0.00021,11.43356]
[1776867070084,43.25,78954.38,221.8,0.25311,0.00021,11.38922]
[1776867070164,43.25,78954.38,221.8,0.25311,0.00021,11.38922]
[1776867070193,43.25,78954.38,221.8,0.25311,0.00021,11.38922]
[1776867071034,43.25,78952.71,221.8,0.25275,0.00021,11.38043]
[1776867071639,43.25,78952.71,221.8,0.25275,0.00021,11.38043]
[1776867072167,43.25,78948.95,221.8,0.25195,0.00021,11.36104]
[1776867072569,43.25,78948.95,221.8,0.25195,0.00021,11.36104]
[1776867072629,43.25,78948.95,221.8,0.25195,0.00021,11.36104]
[1776867072993,43.25,78948.95,221.8,0.25195,0.00021,11.36104]
[1776867073305,43.24,78947.23,221.8,0.25158,0.00021,11.35199]
[1776867074154,43.24,78941.93,221.8,0.25047,0.00021,11.32464]
[1776867074843,43.24,78941.93,221.8,0.25047,0.00021,11.32464]
[1776867075062,43.24,78939.65,221.8,0.24999,0.00021,11.31266]
[1776867077076,43.23,78933.1,221.8,0.24861,0.00021,11.27869]
[1776867077244,43.23,78933.1,221.8,0.24861,0.00021,11.27869]
[1776867077463,43.23,78933.1,221.8,0.24861,0.00021,11.27869]
[1776867077574,43.23,78933.1,221.8,0.24861,0.00021,11.27869]
[1776867078083,43.23,78933.44,221.8,0.24867,0.00021,11.28012]
[1776867078163,43.23,78933.44,221.8,0.24867,0.00021,11.28012]
[1776867078177,43.23,78933.44,221.8,0.24867,0.00021,11.28012]
[1776867079140,43.23,78932.3,221.8,0.24843,0.00021,11.27409]
[1776867079876,43.23,78932.3,221.8,0.24843,0.00021,11.27409]
[1776867080097,43.23,78934.71,221.8,0.24892,0.00021,11.28624]
[1776867080257,43.23,78934.71,221.8,0.24892,0.00021,11.28624]
[1776867080357,43.23,78934.71,221.8,0.24892,0.00021,11.28624]
[1776867081074,43.23,78934.71,221.8,0.24892,0.00021,11.28624]
[1776867081332,43.23,78937.04,221.8,0.24939,0.00021,11.29801]
[1776867081357,43.23,78937.04,221.8,0.24939,0.00021,11.29801]
[1776867082191,43.22,78941.21,221.8,0.25025,0.00021,11.31914]
[1776867082399,43.22,78941.21,221.8,0.25025,0.00021,11.31914]
[1776867082409,43.22,78941.21,221.8,0.25025,0.00021,11.31914]
[1776867082671,43.22,78941.21,221.8,0.25025,0.00021,11.31914]
[1776867083118,43.22,78953.75,221.8,0.25284,0.00021,11.38279]
[1776867083430,43.22,78953.75,221.8,0.25284,0.00021,11.38279]
[1776867083885,43.22,78953.75,221.8,0.25284,0.00021,11.38279]
[1776867083892,43.22,78953.75,221.8,0.25284,0.00021,11.38279]
[1776867084125,43.22,78959.75,221.8,0.25408,0.00021,11.41307]
[1776867084857,43.22,78959.75,221.8,0.25408,0.00021,11.41307]
[1776867085160,43.22,78959.75,221.8,0.25408,0.00021,11.41307]
[1776867085165,43.22,78961.96,221.8,0.25454,0.00021,11.42413]
[1776867085296,43.22,78961.96,221.8,0.25454,0.00021,11.42413]
[1776867086247,43.22,78963.28,221.8,0.25481,0.00021,11.43067]
[1776867086249,43.22,78963.28,221.8,0.25481,0.00021,11.43067]
[1776867088281,43.21,78961.95,221.8,0.25448,0.00021,11.42267]
[1776867088293,43.21,78961.95,221.8,0.25448,0.00021,11.42267]
[1776867088298,43.21,78961.95,221.8,0.25448,0.00021,11.42267]
[1776867088309,43.21,78961.95,221.8,0.25448,0.00021,11.42267]
[1776867088619,43.21,78961.95,221.8,0.25448,0.00021,11.42267]
[1776867089160,43.21,78969.14,221.8,0.25598,0.00021,11.45878]
[1776867090206,43.21,78968.39,221.8,0.25581,0.00021,11.45486]
[1776867093883,43.21,78971.66,221.8,0.25638,0.00021,11.46328]
[1776867094128,43.21,78971.66,221.8,0.25638,0.00021,11.46328]
[1776867094196,43.21,78978.74,221.8,0.25786,0.00021,11.49867]
[1776867095052,43.21,78978.74,221.8,0.25786,0.00021,11.49867]
[1776867095203,43.2,78985.97,221.8,0.25938,0.00021,11.53472]
[1776867096402,43.2,78985.97,221.8,0.25938,0.00021,11.53471]
[1776867096686,43.2,78985.97,221.8,0.25938,0.00021,11.53471]
[1776867096700,43.2,78985.97,221.8,0.25938,0.00021,11.53471]
[1776867097139,43.2,78988.06,221.8,0.25982,0.00021,11.54513]
[1776867099024,43.2,78991.59,221.8,0.26056,0.00021,11.56267]
[1776867099060,43.2,78991.59,221.8,0.26056,0.00021,11.56267]
[1776867099079,43.2,78991.59,221.8,0.26056,0.00021,11.56267]
[1776867099121,43.2,79000.17,221.8,0.26238,0.00021,11.60515]
[1776867099244,43.2,79000.17,221.8,0.26238,0.00021,11.60515]
[1776867100027,43.2,79008.52,221.8,0.26414,0.00021,11.64627]
[1776867101013,43.2,79008.52,221.8,0.26414,0.00021,11.64627]
[1776867101168,43.2,79013.01,221.8,0.2651,0.00021,11.66825]
[1776867103643,43.2,79010.1,221.8,0.26447,0.00021,11.65378]
[1776867105719,43.2,79007.32,221.8,0.26387,0.00021,11.64002]
[1776867105835,43.2,79007.32,221.8,0.26387,0.00021,11.64002]
[1776867107360,43.2,79016.73,221.8,0.26587,0.00021,11.686]
[1776867109212,43.2,79016.73,221.8,0.26587,0.00021,11.686]
[1776867109215,43.2,79016.73,221.8,0.26587,0.00021,11.686]
[1776867109528,43.2,79015.1,221.8,0.26551,0.00021,11.67789]
[1776867111083,43.2,79013.42,221.8,0.26515,0.00021,11.66945]
[1776867111875,43.19,79013.88,221.8,0.26524,0.00021,11.67162]
[1776867113285,43.19,79014.47,221.8,0.26536,0.00021,11.67431]
[1776867116493,43.19,79014.03,221.8,0.26525,0.00021,11.67182]
[1776867117704,43.19,79014.81,221.8,0.26541,0.00021,11.67556]
[1776867117750,43.19,79014.81,221.8,0.26541,0.00021,11.67556]
[1776867119170,43.19,79014.81,221.8,0.26541,0.00021,11.67547]
[1776867119197,43.19,79014.81,221.8,0.26541,0.00021,11.67547]
[1776867120231,43.19,79008.3,221.8,0.26402,0.00021,11.64337]
[1776867120374,43.19,79008.3,221.8,0.26402,0.00021,11.64337]
[1776867120390,43.19,79008.3,221.8,0.26402,0.00021,11.64337]
[1776867120434,43.19,79008.3,221.8,0.26402,0.00021,11.64337]
[1776867120605,43.19,79008.3,221.8,0.26402,0.00021,11.64337]
[1776867120651,43.19,79008.3,221.8,0.26402,0.00021,11.64337]
[1776867120733,43.19,79008.3,221.8,0.26402,0.00021,11.64337]
[1776867121208,43.18,79005.89,221.8,0.26349,0.00021,11.63121]
[1776867122414,43.18,79004.6,221.8,0.26321,0.00021,11.6247]
[1776867122595,43.18,79004.6,221.8,0.26321,0.00021,11.6247]
[1776867123074,43.18,79004.6,221.8,0.26321,0.00021,11.6247]
[1776867123127,43.18,79004.6,221.8,0.26321,0.00021,11.6247]
[1776867123129,43.18,79004.6,221.8,0.26321,0.00021,11.6247]
[1776867123225,43.18,79004.69,221.8,0.26322,0.00021,11.62499]
[1776867124203,43.18,79004.69,221.8,0.26322,0.00021,11.62499]
[1776867124573,43.18,79007.23,221.8,0.26376,0.00021,11.63742]
[1776867124580,43.18,79013.37,221.8,0.26507,0.00021,11.66762]
[1776867126183,43.18,79013.37,221.8,0.26507,0.00021,11.66762]
[1776867127219,43.18,79013.58,221.8,0.2651,0.00021,11.66839]
[1776867127444,43.18,79012.17,221.8,0.2648,0.00021,11.66147]
[1776867127645,43.18,79012.17,221.8,0.2648,0.00021,11.66147]
[1776867127825,43.18,79012.17,221.8,0.2648,0.00021,11.66147]
[1776867128419,43.18,79010.78,221.8,0.26449,0.00021,11.65441]
[1776867128971,43.18,79002.59,221.8,0.26275,0.00021,11.61397]
[1776867129627,43.18,79002.59,221.8,0.26275,0.00021,11.61397]
[1776867129952,43.18,78992.18,221.8,0.26055,0.00021,11.56236]
[1776867131975,43.18,78991.25,221.8,0.26035,0.00021,11.55766]
[1776867132008,43.17,78991.0,221.8,0.26029,0.00021,11.55634]
[1776867132568,43.17,78991.0,221.8,0.26029,0.00021,11.55634]
[1776867132572,43.17,78991.0,221.8,0.26029,0.00021,11.55634]
[1776867133038,43.17,78997.86,221.8,0.26174,0.00021,11.59038]
[1776867134483,43.17,79003.25,221.8,0.26288,0.00021,11.61699]
[1776867136729,43.17,79003.98,221.8,0.26303,0.00021,11.62046]
[1776867139240,43.17,78991.41,221.8,0.26036,0.00021,11.55789]
[1776867139760,43.17,78991.41,221.8,0.26036,0.00021,11.55789]
[1776867140143,43.17,78991.41,221.8,0.26036,0.00021,11.55789]
[1776867140145,43.17,78991.41,221.8,0.26036,0.00021,11.55789]
[1776867140232,43.17,78991.41,221.8,0.26036,0.00021,11.55789]
[1776867140226,43.17,78986.47,221.8,0.25931,0.00021,11.53323]
[1776867140459,43.17,78986.47,221.8,0.25931,0.00021,11.53323]
[1776867141114,43.17,78986.47,221.8,0.25931,0.00021,11.53323]
[1776867141142,43.17,78991.32,221.8,0.26033,0.00021,11.55724]
[1776867141650,43.17,78991.32,221.8,0.26033,0.00021,11.55724]
[1776867141747,43.17,78996.12,221.8,0.26134,0.00021,11.58092]
[1776867142258,43.17,78996.12,221.8,0.26134,0.00021,11.58092]
[1776867142259,43.17,78996.12,221.8,0.26134,0.00021,11.58092]
[1776867142922,43.17,78996.12,221.8,0.26134,0.00021,11.58092]
[1776867143179,43.17,78996.12,221.8,0.26134,0.00021,11.58092]
[1776867143438,43.17,78997.05,219.8,0.26152,0.00021,11.58535]
[1776867143442,43.17,78997.05,219.8,0.26152,0.00021,11.58535]
[1776867144271,43.17,78995.41,219.8,0.26118,0.00021,11.57721]
[1776867144279,43.17,78995.41,219.8,0.26118,0.00021,11.57721]
[1776867144284,43.17,78995.41,219.8,0.26118,0.00021,11.57721]
[1776867144302,43.17,78995.41,219.8,0.26118,0.00021,11.57721]
[1776867144322,43.17,78995.41,219.8,0.26118,0.00021,11.57721]
[1776867144336,43.17,78995.41,219.8,0.26118,0.00021,11.57721]
[1776867144341,43.17,78995.41,219.8,0.26118,0.00021,11.57721]
[1776867144503,43.17,78995.41,219.8,0.26118,0.00021,11.57721]
[1776867144804,43.16,78990.57,219.8,0.26014,0.00021,11.55283]
[1776867145336,43.16,78990.57,219.8,0.26014,0.00021,11.55283]
[1776867145686,43.16,78990.57,219.8,0.26014,0.00021,11.55283]
[1776867146005,43.16,78988.84,219.8,0.25977,0.00021,11.54399]
[1776867146445,43.16,78988.84,219.8,0.25977,0.00021,11.54399]
[1776867146736,43.16,78988.84,219.8,0.25977,0.00021,11.54399]
[1776867146795,43.16,78988.84,219.8,0.25977,0.00021,11.54399]
[1776867146814,43.16,78988.84,219.8,0.25977,0.00021,11.54399]
[1776867146824,43.16,78988.84,219.8,0.25977,0.00021,11.54399]
[1776867146853,43.16,78988.84,219.8,0.25977,0.00021,11.54399]
[1776867146918,43.16,78988.84,219.8,0.25977,0.00021,11.54399]
[1776867146998,43.16,78987.97,219.8,0.25957,0.00021,11.53944]
[1776867147953,43.16,78987.97,219.8,0.25957,0.00021,11.53944]
[1776867148113,43.16,78993.99,219.8,0.26084,0.00021,11.56926]
[1776867148621,43.16,78993.99,219.8,0.26084,0.00021,11.56926]
[1776867148623,43.16,78993.99,219.8,0.26084,0.00021,11.56926]
[1776867148734,43.16,78993.99,219.8,0.26084,0.00021,11.56926]
[1776867149588,43.16,78985.97,219.8,0.25914,0.00021,11.52913]
[1776867150572,43.16,78985.97,219.8,0.25914,0.00021,11.52913]
[1776867151124,43.16,78985.97,219.8,0.25914,0.00021,11.52913]
[1776867152236,43.15,78982.96,219.8,0.25839,0.00021,11.50603]
[1776867153431,43.15,78984.93,219.8,0.2588,0.00021,11.51575]
[1776867153979,43.15,78984.93,219.8,0.2588,0.00021,11.51575]
[1776867154629,43.15,78993.73,219.8,0.26064,0.00021,11.55928]
[1776867155274,43.15,78993.73,219.8,0.26064,0.00021,11.55928]
[1776867155298,43.15,78993.73,219.8,0.26064,0.00021,11.55928]
[1776867156057,43.15,78993.73,219.8,0.26064,0.00021,11.55928]
[1776867157366,43.15,78996.24,219.8,0.26116,0.00021,11.57143]
[1776867158821,43.14,78998.89,219.8,0.26171,0.00021,11.58435]
[1776867158827,43.14,78998.89,219.8,0.26171,0.00021,11.58435]
[1776867158854,43.14,78998.89,219.8,0.26171,0.00021,11.58435]
[1776867159797,43.14,78999.85,219.8,0.26189,0.00021,11.58865]
[1776867160477,43.14,79001.21,219.8,0.26217,0.00021,11.59521]
[1776867161374,43.14,79002.17,219.8,0.26237,0.00021,11.59978]
[1776867164406,43.13,79000.64,219.8,0.26202,0.00021,11.59182]
[1776867164409,43.13,79000.64,219.8,0.26202,0.00021,11.59182]
[1776867164447,43.13,79000.64,219.8,0.26202,0.00021,11.59182]
[1776867164656,43.13,79000.64,219.8,0.26202,0.00021,11.59182]
[1776867165322,43.13,79001.85,219.8,0.26227,0.00021,11.59746]
[1776867166731,43.13,79001.88,219.8,0.26227,0.00021,11.59761]
[1776867166733,43.13,79001.88,219.8,0.26227,0.00021,11.59761]
[1776867169054,43.13,78998.81,219.8,0.2616,0.00021,11.58183]
[1776867170064,43.12,78999.06,219.8,0.26164,0.00021,11.5829]
[1776867170209,43.12,78999.06,219.8,0.26164,0.00021,11.5829]
[1776867172597,43.12,79002.15,219.8,0.26228,0.00021,11.59789]
[1776867172600,43.12,79002.15,219.8,0.26228,0.00021,11.59789]
[1776867172628,43.12,79002.15,219.8,0.26228,0.00021,11.59789]
[1776867172881,43.12,79002.15,219.8,0.26228,0.00021,11.59789]
[1776867174655,43.12,79001.46,219.8,0.26212,0.00021,11.5941]
[1776867174657,43.12,79001.46,219.8,0.26212,0.00021,11.5941]
[1776867174666,43.12,79001.46,219.8,0.26212,0.00021,11.5941]
[1776867176746,43.11,78999.86,219.8,0.26176,0.00021,11.58562]
[1776867177931,43.11,79000.16,219.8,0.26181,0.00021,11.58694]
[1776867177932,43.11,79000.16,219.8,0.26181,0.00021,11.58694]
[1776867178940,43.11,79000.64,219.8,0.26191,0.00021,11.58915]
[1776867178968,43.11,79000.64,219.8,0.26191,0.00021,11.58915]
[1776867179129,43.11,79000.64,219.8,0.26191,0.00021,11.58915]
[1776867179939,43.11,79001.44,219.8,0.26207,0.00021,11.59294]
[1776867180207,43.11,79001.44,219.8,0.26207,0.00021,11.59294]
[1776867180211,43.11,79001.44,219.8,0.26207,0.00021,11.59294]
[1776867180215,43.11,79008.39,219.8,0.26354,0.00021,11.62716]
[1776867180367,43.11,79008.39,219.8,0.26354,0.00021,11.62716]
[1776867180644,43.11,79008.39,219.8,0.26354,0.00021,11.62716]
[1776867180784,43.11,79008.39,219.8,0.26354,0.00021,11.62716]
[1776867180811,43.1,79007.62,219.8,0.26337,0.00021,11.62316]
[1776867182147,43.1,79007.62,219.8,0.26337,0.00021,11.62316]
[1776867183097,43.1,79007.07,219.8,0.26324,0.00021,11.62023]
[1776867185150,43.1,79005.48,219.8,0.26288,0.00021,11.61196]
[1776867185172,43.1,79005.48,219.8,0.26288,0.00021,11.61196]
[1776867185196,43.1,79005.48,219.8,0.26288,0.00021,11.61196]
[1776867185318,43.1,79003.91,219.8,0.26254,0.00021,11.60399]
[1776867185383,43.1,79003.91,219.8,0.26254,0.00021,11.60399]
[1776867186107,43.1,79003.91,219.8,0.26254,0.00021,11.60399]
[1776867186293,43.1,79003.91,219.8,0.26254,0.00021,11.60399]
[1776867186165,43.1,79009.48,219.8,0.26372,0.00021,11.63141]
[1776867186391,43.1,79009.48,219.8,0.26372,0.00021,11.63141]
[1776867186867,43.1,79009.48,219.8,0.26372,0.00021,11.63141]
[1776867186959,43.1,79009.48,219.8,0.26372,0.00021,11.63141]
[1776867186983,43.1,79009.48,219.8,0.26372,0.00021,11.63141]
[1776867187159,43.1,79009.48,219.8,0.26372,0.00021,11.63141]
[1776867187242,43.09,79014.76,219.8,0.26484,0.00021,11.65723]
[1776867187897,43.09,79014.76,219.8,0.26484,0.00021,11.65723]
[1776867187900,43.09,79014.76,219.8,0.26484,0.00021,11.65723]
[1776867189500,43.09,79018.28,219.8,0.26557,0.00021,11.67423]
[1776867189791,43.09,79018.28,219.8,0.26557,0.00021,11.67423]
[1776867190169,43.09,79018.28,219.8,0.26557,0.00021,11.67423]
[1776867190175,43.09,79018.28,219.8,0.26557,0.00021,11.67423]
[1776867190270,43.09,79018.49,219.8,0.26561,0.00021,11.67508]
[1776867195924,43.08,79020.74,219.8,0.26604,0.00021,11.68504]
[1776867198525,43.08,79021.15,219.8,0.26611,0.00021,11.68669]
[1776867199021,43.07,79019.91,219.8,0.26584,0.00021,11.68043]
[1776867199497,43.07,79019.91,219.8,0.26584,0.00021,11.68043]
[1776867199952,43.07,79019.48,219.8,0.26574,0.00021,11.67814]
[1776867201782,43.07,79019.35,219.8,0.26571,0.00021,11.67732]
[1776867201784,43.07,79019.35,219.8,0.26571,0.00021,11.67732]
[1776867201965,43.07,79018.74,219.8,0.26557,0.00021,11.67415]
[1776867207001,43.06,79022.05,219.8,0.26624,0.00021,11.68957]
[1776867208528,43.06,79022.21,219.8,0.26626,0.00021,11.69018]
[1776867209020,43.06,79021.35,219.8,0.26607,0.00021,11.68578]
[1776867212640,43.05,79020.11,219.8,0.26568,0.00021,11.67149]
[1776867213065,43.05,79021.61,219.8,0.266,0.00021,11.6787]
[1776867214050,43.05,79021.61,219.8,0.266,0.00021,11.6787]
[1776867216375,43.05,79023.69,219.8,0.26642,0.00021,11.6884]
[1776867217786,43.05,79022.62,219.8,0.26618,0.00021,11.68298]
[1776867218097,43.05,79019.5,219.8,0.26551,0.00021,11.66748]
[1776867223131,43.04,79022.94,219.8,0.26621,0.00021,11.68356]
[1776867227799,43.03,79022.72,219.8,0.26613,0.00021,11.6818]
[1776867228167,43.03,79024.09,219.8,0.26642,0.00021,11.68835]
[1776867229416,43.03,79025.07,219.8,0.26662,0.00021,11.69299]
[1776867230150,43.03,79025.07,219.8,0.26662,0.00021,11.69299]
[1776867234931,43.02,79025.38,219.8,0.26665,0.00021,11.69365]
[1776867235176,43.02,79025.38,219.8,0.26665,0.00021,11.69365]
[1776867235355,43.02,79026.18,219.8,0.26681,0.00021,11.6974]
[1776867239285,43.01,79024.51,219.8,0.26643,0.00021,11.68868]
[1776867243931,43.01,79024.9,219.8,0.26648,0.00021,11.68977]
[1776867244180,43.01,79024.9,219.8,0.26648,0.00021,11.68977]
[1776867244871,43.0,79028.82,219.8,0.26731,0.00021,11.70883]
[1776867247086,43.0,79030.35,219.8,0.26763,0.00022,11.71605]
[1776867247122,43.0,79030.35,219.8,0.26763,0.00022,11.71605]
[1776867247823,43.0,79031.45,219.8,0.26786,0.00022,11.7213]
[1776867250289,43.0,79031.5,219.8,0.26786,0.00022,11.72128]
[1776867251138,43.0,79031.09,219.8,0.26776,0.00022,11.71914]
[1776867251141,43.0,79031.09,219.8,0.26776,0.00022,11.71914]
[1776867253406,42.99,79029.75,219.8,0.26746,0.00022,11.7122]
[1776867253756,42.99,79029.75,219.8,0.26746,0.00022,11.7122]
[1776867254576,42.99,79030.09,219.8,0.26752,0.00022,11.71374]
[1776867254667,42.99,79030.09,219.8,0.26752,0.00022,11.71374]
[1776867261075,42.99,79033.23,219.8,0.26817,0.00022,11.72843]
[1776867261127,42.99,79033.23,219.8,0.26817,0.00022,11.72843]
[1776867261176,42.98,79032.94,219.8,0.26809,0.00022,11.72674]
[1776867261791,42.98,79032.94,219.8,0.26809,0.00022,11.72674]
[1776867261847,42.98,79032.94,219.8,0.26809,0.00022,11.72674]
[1776867261852,42.98,79032.94,219.8,0.26809,0.00022,11.72674]
[1776867261876,42.98,79032.94,219.8,0.26809,0.00022,11.72674]
[1776867261904,42.98,79032.94,219.8,0.26809,0.00022,11.72674]
[1776867261907,42.98,79032.94,219.8,0.26809,0.00022,11.72674]
[1776867261912,42.98,79032.94,219.8,0.26809,0.00022,11.72674]
[1776867261919,42.98,79032.94,219.8,0.26809,0.00022,11.72674]
[1776867262199,42.98,79033.25,219.8,0.26816,0.00022,11.72819]
[1776867262539,42.98,79033.25,219.8,0.26816,0.00022,11.72819]
[1776867262584,42.98,79033.25,219.8,0.26816,0.00022,11.72819]
[1776867262687,42.98,79033.25,219.8,0.26816,0.00022,11.72819]
[1776867262705,42.98,79033.25,219.8,0.26816,0.00022,11.72819]
[1776867263357,42.98,79038.64,219.8,0.26932,0.00022,11.75445]
[1776867263781,42.98,79038.64,219.8,0.26932,0.00022,11.75445]
[1776867264073,42.98,79038.64,219.8,0.26932,0.00022,11.75445]
[1776867264330,42.98,79063.91,219.8,0.27479,0.00022,11.87645]
[1776867264777,42.98,79063.91,219.8,0.27479,0.00022,11.87645]
[1776867264974,42.98,79063.91,219.8,0.27479,0.00022,11.87645]
[1776867265011,42.98,79063.91,219.8,0.27479,0.00022,11.87645]
[1776867265338,42.98,79082.48,219.8,0.27884,0.00022,11.96472]
[1776867265540,42.98,79082.48,219.8,0.27884,0.00022,11.96472]
[1776867265610,42.98,79082.48,219.8,0.27884,0.00022,11.96472]
[1776867266004,42.98,79082.48,219.8,0.27884,0.00022,11.96472]
[1776867266014,42.98,79082.48,219.8,0.27884,0.00022,11.96472]
[1776867266107,42.98,79082.48,219.8,0.27884,0.00022,11.96472]
[1776867266388,42.98,79074.57,219.8,0.2771,0.00022,11.92701]
[1776867267033,42.98,79074.57,219.8,0.2771,0.00022,11.92701]
[1776867267160,42.98,79074.57,219.8,0.2771,0.00022,11.92701]
[1776867267235,42.98,79053.49,219.8,0.2725,0.00022,11.82577]
[1776867267801,42.98,79053.49,219.8,0.2725,0.00022,11.82577]
[1776867268117,42.98,79053.49,219.8,0.2725,0.00022,11.82577]
[1776867268331,42.98,79053.49,219.8,0.2725,0.00022,11.82577]
[1776867268186,42.97,79028.09,219.8,0.26701,0.00021,11.70202]
[1776867268590,42.97,79028.09,219.8,0.26701,0.00021,11.70202]
[1776867268882,42.97,79028.09,219.8,0.26701,0.00021,11.70202]
[1776867268938,42.97,79028.09,219.8,0.26701,0.00021,11.70202]
[1776867268972,42.97,79003.73,219.8,0.26179,0.00021,11.58162]
[1776867270237,42.97,78988.37,219.8,0.25852,0.00021,11.50443]
[1776867271171,42.97,78988.37,219.8,0.25852,0.00021,11.50443]
[1776867271591,42.97,78989.21,219.8,0.25859,0.00021,11.50075]
[1776867271636,42.97,78989.21,219.8,0.25859,0.00021,11.50075]
[1776867272059,42.97,78989.21,219.8,0.25859,0.00021,11.50075]
[1776867273107,42.97,78987.27,219.8,0.25817,0.00021,11.49085]
[1776867274420,42.97,78983.81,219.8,0.25743,0.00021,11.47317]
[1776867274431,42.97,78983.81,219.8,0.25743,0.00021,11.47317]
[1776867275062,42.97,78983.81,219.8,0.25743,0.00021,11.47317]
[1776867275065,42.97,78983.81,219.8,0.25743,0.00021,11.47317]
[1776867275191,42.97,78983.81,219.8,0.25743,0.00021,11.47317]
[1776867276227,42.97,78984.67,219.8,0.2576,0.00021,11.47736]
[1776867276293,42.96,78983.28,219.8,0.2573,0.00021,11.47023]
[1776867276574,42.96,78983.28,219.8,0.2573,0.00021,11.47023]
[1776867277871,42.96,78983.04,219.8,0.25725,0.00021,11.46902]
[1776867278010,42.96,78983.04,219.8,0.25725,0.00021,11.46902]
[1776867278103,42.96,78983.04,219.8,0.25725,0.00021,11.46902]
[1776867278129,42.96,78983.04,219.8,0.25725,0.00021,11.46902]
[1776867278196,42.96,78980.55,219.8,0.25672,0.00021,11.45623]
[1776867279478,42.96,78980.62,219.8,0.25673,0.00021,11.45659]
[1776867279738,42.96,78980.62,219.8,0.25673,0.00021,11.45659]
[1776867280380,42.96,78983.41,219.8,0.25731,0.00021,11.47037]
[1776867280858,42.96,78983.41,219.8,0.25731,0.00021,11.47037]
[1776867280958,42.96,78978.86,219.8,0.25635,0.00021,11.44741]
[1776867281898,42.96,78978.86,219.8,0.25635,0.00021,11.44741]
[1776867282121,42.96,78978.86,219.8,0.25635,0.00021,11.44741]
[1776867282214,42.96,78978.86,219.8,0.25635,0.00021,11.44741]
[1776867282254,42.96,78978.86,219.8,0.25635,0.00021,11.44741]
[1776867282377,42.96,78978.01,219.8,0.25616,0.00021,11.44282]
[1776867282452,42.96,78978.01,219.8,0.25616,0.00021,11.44282]
[1776867282762,42.96,78978.01,219.8,0.25616,0.00021,11.44282]
[1776867283228,42.96,78978.01,219.8,0.25616,0.00021,11.44282]
[1776867283408,42.96,78987.27,219.8,0.25811,0.00021,11.48944]
[1776867283898,42.96,78987.27,219.8,0.25811,0.00021,11.48944]
[1776867283942,42.96,78998.09,219.8,0.2604,0.00021,11.54358]
[1776867284722,42.96,78998.09,219.8,0.2604,0.00021,11.54358]
[1776867284728,42.96,78998.09,219.8,0.2604,0.00021,11.54358]
[1776867284756,42.96,78998.09,219.8,0.2604,0.00021,11.54358]
[1776867285330,42.96,78998.09,219.8,0.2604,0.00021,11.54358]
[1776867285343,42.96,78998.09,219.8,0.2604,0.00021,11.54358]
[1776867285411,42.95,79002.8,219.8,0.26139,0.00021,11.56696]
[1776867287440,42.95,78999.93,219.8,0.26077,0.00021,11.55238]
[1776867288326,42.95,78999.93,219.8,0.26077,0.00021,11.55238]
[1776867288718,42.95,79001.24,219.8,0.26104,0.00021,11.55879]
[1776867288722,42.95,79001.24,219.8,0.26104,0.00021,11.55879]
[1776867289350,42.95,79001.24,219.8,0.26104,0.00021,11.55879]
[1776867289370,42.95,79001.24,219.8,0.26104,0.00021,11.55879]
[1776867288723,42.95,79002.65,219.8,0.26135,0.00021,11.56582]
[1776867289450,42.95,79002.65,219.8,0.26135,0.00021,11.56582]
[1776867289458,42.95,79002.65,219.8,0.26135,0.00021,11.56582]
[1776867289518,42.95,79002.65,219.8,0.26135,0.00021,11.56582]
[1776867289628,42.95,79002.65,219.8,0.26135,0.00021,11.56582]
[1776867289747,42.95,79002.65,219.8,0.26135,0.00021,11.56582]
[1776867290341,42.95,79002.65,219.8,0.26135,0.00021,11.56582]
[1776867290328,42.95,79010.56,219.8,0.26302,0.00021,11.60495]
[1776867290455,42.95,79010.56,219.8,0.26302,0.00021,11.60495]
[1776867290476,42.95,79010.56,219.8,0.26302,0.00021,11.60495]
[1776867291418,42.95,79018.47,219.8,0.26471,0.00021,11.64399]
[1776867291957,42.95,79024.5,219.8,0.266,0.00021,11.67357]
[1776867293510,42.95,79026.23,219.8,0.26637,0.00021,11.68209]
[1776867294102,42.95,79026.23,219.8,0.26637,0.00021,11.68209]
[1776867294120,42.95,79026.23,219.8,0.26637,0.00021,11.68209]
[1776867294153,42.95,79026.23,219.8,0.26637,0.00021,11.68209]
[1776867294198,42.95,79026.23,219.8,0.26637,0.00021,11.68209]
[1776867294334,42.95,79026.23,219.8,0.26637,0.00021,11.68209]
[1776867294344,42.95,79026.23,219.8,0.26637,0.00021,11.68209]
[1776867294351,42.95,79026.23,219.8,0.26637,0.00021,11.68209]
[1776867294410,42.95,79026.23,219.8,0.26637,0.00021,11.68209]
[1776867294334,42.94,79027.11,219.8,0.26654,0.00022,11.68614]
[1776867294607,42.94,79027.11,219.8,0.26654,0.00022,11.68614]
[1776867295371,42.94,79027.11,219.8,0.26654,0.00022,11.68614]
[1776867295396,42.94,79027.11,219.8,0.26654,0.00022,11.68614]
[1776867295876,42.94,79029.7,219.8,0.2671,0.00022,11.69881]
[1776867296198,42.94,79029.7,219.8,0.2671,0.00022,11.69881]
[1776867296255,42.94,79029.7,219.8,0.2671,0.00022,11.69881]
[1776867296370,42.94,79038.1,219.8,0.26891,0.00022,11.73985]
[1776867296600,42.94,79038.1,219.8,0.26891,0.00022,11.73985]
[1776867296661,42.94,79038.1,219.8,0.26891,0.00022,11.73985]
[1776867296823,42.94,79038.1,219.8,0.26891,0.00022,11.73985]
[1776867296857,42.94,79038.1,219.8,0.26891,0.00022,11.73985]
[1776867297098,42.94,79038.1,219.8,0.26891,0.00022,11.73985]
[1776867297226,42.94,79038.1,219.8,0.26891,0.00022,11.73985]
[1776867297253,42.94,79038.1,219.8,0.26891,0.00022,11.73985]
[1776867297347,42.94,79049.22,219.8,0.27131,0.00022,11.79384]
[1776867297855,42.94,79049.22,219.8,0.27131,0.00022,11.79384]
[1776867298022,42.94,79067.28,219.8,0.27523,0.00022,11.88081]
[1776867298724,42.94,79067.28,219.8,0.27523,0.00022,11.88081]
[1776867298888,42.94,79067.28,219.8,0.27523,0.00022,11.88081]
[1776867298891,42.94,79067.28,219.8,0.27523,0.00022,11.88081]
[1776867298923,42.94,79067.28,219.8,0.27523,0.00022,11.88081]
[1776867299087,42.94,79067.28,219.8,0.27523,0.00022,11.88081]
[1776867299227,42.94,79067.28,219.8,0.27523,0.00022,11.88081]
[1776867299267,42.94,79067.28,219.8,0.27523,0.00022,11.88081]
[1776867299383,42.94,79067.28,219.8,0.27523,0.00022,11.88081]
[1776867299340,42.94,79076.32,219.8,0.27721,0.00022,11.92387]
[1776867299567,42.94,79076.32,219.8,0.27721,0.00022,11.92387]
[1776867299688,42.94,79076.32,219.8,0.27721,0.00022,11.92387]
[1776867299907,42.94,79076.32,219.8,0.27721,0.00022,11.92387]
[1776867300101,42.94,79076.32,219.8,0.27721,0.00022,11.92387]
[1776867300321,42.94,79076.32,219.8,0.27721,0.00022,11.92387]
[1776867300333,42.94,79078.91,219.8,0.27777,0.00022,11.9361]
[1776867301573,42.94,79078.81,219.8,0.27775,0.00022,11.93563]
[1776867302336,42.94,79078.81,219.8,0.27775,0.00022,11.93563]
[1776867302346,42.94,79078.81,219.8,0.27775,0.00022,11.93563]
[1776867302360,42.94,79076.51,219.8,0.27723,0.00022,11.92442]
[1776867307399,42.93,79075.35,219.8,0.27695,0.00022,11.91829]
[1776867308347,42.93,79075.35,219.8,0.27695,0.00022,11.91829]
[1776867308426,42.93,79076.01,219.8,0.27709,0.00022,11.92132]
[1776867309357,42.93,79076.01,219.8,0.27709,0.00022,11.92132]
[1776867309438,42.93,79076.48,219.8,0.27719,0.00022,11.92344]
[1776867309524,42.93,79076.48,219.8,0.27719,0.00022,11.92344]
[1776867309567,42.93,79076.48,219.8,0.27719,0.00022,11.92344]
[1776867309815,42.93,79076.48,219.8,0.27719,0.00022,11.92344]
[1776867309825,42.93,79076.48,219.8,0.27719,0.00022,11.92344]
[1776867309868,42.93,79076.48,219.8,0.27719,0.00022,11.92344]
[1776867310396,42.93,79081.01,219.8,0.27818,0.00022,11.94493]
[1776867311325,42.93,79089.43,219.8,0.28003,0.00022,11.98476]
[1776867311875,42.93,79089.43,219.8,0.28003,0.00022,11.98476]
[1776867312010,42.93,79089.43,219.8,0.28003,0.00022,11.98476]
[1776867312023,42.93,79089.43,219.8,0.28003,0.00022,11.98476]
[1776867312108,42.93,79089.43,219.8,0.28003,0.00022,11.98476]
[1776867312114,42.93,79089.43,219.8,0.28003,0.00022,11.98476]
[1776867312414,42.93,79089.43,219.8,0.28003,0.00022,11.98476]
[1776867312124,42.93,79089.86,219.8,0.28012,0.00022,11.98671]
[1776867313440,42.92,79082.6,219.8,0.27851,0.00022,11.95223]
[1776867313990,42.92,79082.6,219.8,0.27851,0.00022,11.95223]
[1776867314294,42.92,79080.76,219.8,0.27811,0.00022,11.9434]
[1776867316131,42.92,79078.28,219.8,0.27756,0.00022,11.9316]
[1776867316306,42.92,79078.28,219.8,0.27756,0.00022,11.9316]
[1776867316407,42.92,79077.27,219.8,0.27734,0.00022,11.92678]
[1776867316831,42.92,79077.27,219.8,0.27734,0.00022,11.92678]
[1776867317853,42.92,79073.34,219.8,0.27647,0.00022,11.90792]
[1776867317941,42.92,79073.34,219.8,0.27647,0.00022,11.90792]
[1776867318275,42.92,79068.23,219.8,0.27535,0.00022,11.88342]
[1776867318563,42.92,79068.23,219.8,0.27535,0.00022,11.88342]
[1776867320333,42.92,79056.32,219.8,0.27275,0.00022,11.82597]
[1776867320870,42.92,79056.32,219.8,0.27275,0.00022,11.82597]
[1776867320903,42.92,79056.32,219.8,0.27275,0.00022,11.82597]
[1776867321329,42.92,79050.33,219.8,0.27144,0.00022,11.79695]
[1776867321849,42.92,79050.33,219.8,0.27144,0.00022,11.79695]
[1776867322145,42.92,79050.33,219.8,0.27144,0.00022,11.79695]
[1776867322147,42.92,79050.33,219.8,0.27144,0.00022,11.79695]
[1776867323101,42.92,79047.37,219.8,0.2708,0.00022,11.78251]
[1776867323234,42.92,79047.37,219.8,0.2708,0.00022,11.78251]
[1776867323587,42.92,79043.53,219.8,0.26996,0.00022,11.76377]
[1776867323630,42.92,79043.53,219.8,0.26996,0.00022,11.76377]
[1776867323637,42.92,79043.53,219.8,0.26996,0.00022,11.76377]
[1776867323901,42.92,79043.53,219.8,0.26996,0.00022,11.76377]
[1776867324028,42.92,79043.53,219.8,0.26996,0.00022,11.76377]
[1776867324301,42.92,79050.46,219.8,0.27147,0.00022,11.79748]
[1776867324682,42.92,79050.46,219.8,0.27147,0.00022,11.79748]
[1776867324899,42.92,79050.46,219.8,0.27147,0.00022,11.79748]
[1776867325441,42.92,79050.46,219.8,0.27147,0.00022,11.79748]
[1776867324921,42.92,79063.14,219.8,0.27423,0.00022,11.85871]
[1776867325750,42.92,79063.14,219.8,0.27423,0.00022,11.85871]
[1776867325789,42.92,79063.14,219.8,0.27423,0.00022,11.85871]
[1776867325852,42.92,79063.14,219.8,0.27423,0.00022,11.85871]
[1776867326043,42.92,79063.14,219.8,0.27423,0.00022,11.85871]
[1776867326460,42.92,79055.42,219.8,0.27254,0.00022,11.82129]
[1776867326988,42.92,79055.42,219.8,0.27254,0.00022,11.82129]
[1776867327264,42.92,79055.42,219.8,0.27254,0.00022,11.82129]
[1776867327278,42.92,79048.6,219.8,0.27105,0.00022,11.78815]
[1776867329927,42.92,79043.81,219.8,0.27001,0.00022,11.76489]
[1776867331460,42.92,79043.81,219.8,0.27001,0.00022,11.76489]
[1776867332406,42.92,79037.6,219.8,0.26858,0.00022,11.72701]
[1776867335634,42.92,79033.71,219.8,0.26774,0.00022,11.70808]
[1776867336386,42.92,79033.71,219.8,0.26774,0.00022,11.70808]
[1776867336602,42.92,79034.02,219.8,0.26781,0.00022,11.70974]
[1776867336605,42.92,79034.02,219.8,0.26781,0.00022,11.70974]
[1776867337067,42.92,79034.02,219.8,0.26781,0.00022,11.70974]
[1776867337070,42.92,79033.23,219.8,0.26764,0.00022,11.70574]
[1776867338086,42.92,79033.23,219.8,0.26764,0.00022,11.70574]
[1776867339088,42.92,79032.79,219.8,0.26754,0.00022,11.70345]
[1776867339107,42.92,79032.79,219.8,0.26754,0.00022,11.70345]
[1776867339260,42.92,79032.79,219.8,0.26754,0.00022,11.70345]
[1776867340416,42.92,79028.39,219.8,0.26658,0.00022,11.6817]
[1776867341983,42.91,79022.25,219.8,0.26525,0.00021,11.65124]
[1776867341987,42.91,79022.25,219.8,0.26525,0.00021,11.65124]
[1776867342763,42.91,79023.13,219.8,0.26544,0.00021,11.6555]
[1776867343536,42.91,79024.16,219.8,0.26566,0.00021,11.66049]
[1776867344247,42.91,79024.16,219.8,0.26566,0.00021,11.66049]
[1776867344297,42.91,79024.16,219.8,0.26566,0.00021,11.66049]
[1776867344345,42.91,79024.16,219.8,0.26566,0.00021,11.66049]
[1776867344550,42.91,79024.23,219.8,0.26567,0.00021,11.66074]
[1776867344723,42.91,79024.23,219.8,0.26567,0.00021,11.66074]
[1776867344816,42.91,79024.23,219.8,0.26567,0.00021,11.66074]
[1776867344825,42.91,79024.23,219.8,0.26567,0.00021,11.66074]
[1776867345067,42.91,79024.23,219.8,0.26567,0.00021,11.66074]
[1776867345095,42.91,79024.23,219.8,0.26567,0.00021,11.66074]
[1776867345143,42.91,79029.62,219.8,0.26682,0.00022,11.6872]
[1776867346043,42.91,79036.01,219.8,0.2682,0.00022,11.71851]
[1776867346549,42.91,79036.01,219.8,0.2682,0.00022,11.71851]
[1776867346554,42.91,79036.01,219.8,0.2682,0.00022,11.71851]
[1776867347050,42.91,79036.72,219.8,0.26835,0.00022,11.72184]
[1776867347632,42.91,79036.72,219.8,0.26835,0.00022,11.72184]
[1776867348169,42.91,79036.72,219.8,0.26835,0.00022,11.72184]
[1776867348399,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867348526,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867348653,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867348676,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867348809,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867348849,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867348859,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867348863,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867349073,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867349242,42.91,79034.0,219.8,0.26776,0.00022,11.70844]
[1776867349392,42.91,79045.56,219.8,0.27026,0.00022,11.76491]
[1776867349526,42.91,79045.56,219.8,0.27026,0.00022,11.76491]
[1776867350217,42.91,79045.56,219.8,0.27026,0.00022,11.76491]
[1776867350283,42.91,79055.11,219.8,0.27233,0.00022,11.81121]
[1776867351195,42.91,79055.11,219.8,0.27233,0.00022,11.81121]
[1776867351877,42.91,79058.37,219.8,0.27303,0.00022,11.8269]
[1776867351882,42.91,79058.37,219.8,0.27303,0.00022,11.8269]
[1776867351896,42.91,79058.37,219.8,0.27303,0.00022,11.8269]
[1776867352434,42.91,79058.37,219.8,0.27303,0.00022,11.8269]
[1776867352439,42.91,79058.37,219.8,0.27303,0.00022,11.8269]
[1776867352583,42.91,79057.47,219.8,0.27283,0.00022,11.82244]
[1776867352605,42.91,79057.47,219.8,0.27283,0.00022,11.82244]
[1776867352630,42.91,79057.47,219.8,0.27283,0.00022,11.82244]
[1776867352790,42.91,79057.47,219.8,0.27283,0.00022,11.82244]
[1776867352836,42.91,79057.47,219.8,0.27283,0.00022,11.82244]
[1776867352863,42.91,79057.47,219.8,0.27283,0.00022,11.82244]
[1776867353020,42.91,79057.47,219.8,0.27283,0.00022,11.82244]
[1776867353072,42.91,79057.47,219.8,0.27283,0.00022,11.82244]
[1776867353082,42.91,79057.47,219.8,0.27283,0.00022,11.82244]
[1776867353176,42.91,79061.99,219.8,0.27382,0.00022,11.84422]
[1776867354096,42.91,79061.99,219.8,0.27382,0.00022,11.84422]
[1776867354099,42.91,79061.99,219.8,0.27382,0.00022,11.84422]
[1776867354180,42.91,79061.99,219.8,0.27382,0.00022,11.84422]
[1776867354246,42.91,79069.61,219.8,0.27548,0.00022,11.88077]
[1776867354895,42.91,79069.61,219.8,0.27548,0.00022,11.88077]
[1776867354896,42.91,79069.61,219.8,0.27548,0.00022,11.88077]
[1776867355244,42.91,79069.61,219.8,0.27548,0.00022,11.88077]
[1776867355244,42.91,79069.61,219.8,0.27548,0.00022,11.88077]
[1776867355273,42.91,79069.61,219.8,0.27548,0.00022,11.88077]
[1776867355323,42.9,79069.83,219.8,0.27552,0.00022,11.88173]
[1776867356918,42.9,79068.72,219.8,0.27528,0.00022,11.87638]
[1776867358849,42.9,79068.18,219.8,0.27516,0.00022,11.87375]
[1776867358868,42.9,79068.18,219.8,0.27516,0.00022,11.87375]
[1776867359134,42.9,79067.82,219.8,0.27508,0.00022,11.87201]
[1776867359669,42.9,79067.82,219.8,0.27508,0.00022,11.87201]
[1776867359671,42.9,79067.82,219.8,0.27508,0.00022,11.87201]
[1776867360111,42.9,79067.82,219.8,0.27508,0.00022,11.87201]
[1776867360113,42.9,79067.82,219.8,0.27508,0.00022,11.87201]
[1776867360151,42.9,79067.82,219.8,0.27508,0.00022,11.87201]
[1776867360511,42.9,79065.36,219.8,0.27454,0.00022,11.86015]
[1776867360614,42.9,79065.36,219.8,0.27454,0.00022,11.86015]
[1776867360661,42.9,79065.36,219.8,0.27454,0.00022,11.86015]
[1776867361444,42.9,79065.36,219.8,0.27454,0.00022,11.86015]
[1776867361148,42.9,79046.95,219.8,0.27052,0.00022,11.77098]
[1776867362188,42.9,79046.95,219.8,0.27052,0.00022,11.77098]
[1776867362216,42.9,79033.45,219.8,0.2676,0.00022,11.7049]
[1776867362899,42.9,79033.45,219.8,0.2676,0.00022,11.7049]
[1776867363351,42.9,79033.45,219.8,0.2676,0.00022,11.7049]
[1776867363352,42.9,79033.45,219.8,0.2676,0.00022,11.7049]
[1776867363381,42.9,79033.45,219.8,0.2676,0.00022,11.7049]
[1776867363408,42.9,79033.51,219.8,0.26761,0.00022,11.70519]
[1776867365354,42.9,79035.98,219.8,0.26814,0.00022,11.71723]
[1776867365359,42.9,79035.98,219.8,0.26814,0.00022,11.71723]
[1776867365465,42.9,79038.86,219.8,0.26876,0.00022,11.73124]
[1776867366090,42.9,79038.86,219.8,0.26876,0.00022,11.73124]
[1776867366396,42.9,79038.86,219.8,0.26876,0.00022,11.73124]
[1776867366940,42.9,79042.16,219.8,0.26947,0.00022,11.74727]
[1776867367176,42.9,79042.16,219.8,0.26947,0.00022,11.74727]
[1776867367579,42.9,79040.07,219.8,0.26901,0.00022,11.73699]
[1776867368305,42.9,79032.12,219.8,0.26729,0.00022,11.69792]
[1776867369414,42.9,79032.12,219.8,0.26729,0.00022,11.69792]
[1776867369917,42.9,79028.79,219.8,0.26657,0.00022,11.68142]
[1776867370646,42.89,79025.16,219.8,0.26578,0.00022,11.66343]
[1776867371280,42.89,79025.16,219.8,0.26578,0.00022,11.66343]
[1776867371417,42.89,79025.16,219.8,0.26578,0.00022,11.66343]
[1776867371438,42.89,79010.99,219.8,0.26274,0.00021,11.59315]
[1776867372498,42.89,79010.99,219.8,0.26274,0.00021,11.59315]
[1776867372483,42.89,78999.89,219.8,0.26036,0.00021,11.53766]
[1776867374155,42.89,78999.38,219.8,0.26026,0.00021,11.53512]
[1776867374208,42.89,78999.38,219.8,0.26026,0.00021,11.53512]
[1776867375610,42.89,79004.12,219.8,0.26127,0.00021,11.55878]
[1776867375774,42.89,79004.12,219.8,0.26127,0.00021,11.55878]
[1776867376485,42.89,79004.12,219.8,0.26127,0.00021,11.55878]
[1776867376256,42.89,79009.77,219.8,0.26247,0.00021,11.587]
[1776867376609,42.89,79009.77,219.8,0.26247,0.00021,11.587]
[1776867377440,42.89,79009.77,219.8,0.26247,0.00021,11.587]
[1776867377265,42.89,79015.0,219.8,0.26359,0.00021,11.61299]
[1776867378137,42.89,79015.0,219.8,0.26359,0.00021,11.61299]
[1776867381688,42.89,79014.61,219.8,0.2635,0.00021,11.61082]
[1776867381711,42.89,79014.61,219.8,0.2635,0.00021,11.61082]
[1776867381724,42.89,79014.61,219.8,0.2635,0.00021,11.61082]
[1776867382430,42.89,79014.61,219.8,0.2635,0.00021,11.61082]
[1776867382469,42.89,79018.68,219.8,0.26437,0.00021,11.631]
[1776867383298,42.89,79018.68,219.8,0.26437,0.00021,11.631]
[1776867383322,42.89,79018.68,219.8,0.26437,0.00021,11.631]
[1776867384553,42.89,79022.18,219.8,0.26512,0.00021,11.64826]
[1776867384556,42.89,79022.18,219.8,0.26512,0.00021,11.64826]
[1776867387266,42.89,79025.81,219.8,0.2659,0.00022,11.6661]
[1776867387890,42.89,79026.5,219.8,0.26604,0.00022,11.66945]
[1776867390367,42.89,79019.51,219.8,0.26454,0.00021,11.63482]
[1776867394340,42.89,79014.58,219.8,0.26338,0.00021,11.60259]
[1776867394399,42.89,79016.33,219.8,0.26375,0.00021,11.61128]
[1776867395144,42.89,79016.33,219.8,0.26375,0.00021,11.61128]
[1776867395860,42.89,79016.85,219.8,0.26386,0.00021,11.61389]
[1776867395887,42.89,79016.85,219.8,0.26386,0.00021,11.61389]
[1776867396218,42.89,79016.85,219.8,0.26386,0.00021,11.61389]
[1776867396413,42.89,79008.96,219.8,0.26217,0.00021,11.57463]
[1776867397421,42.89,79003.73,219.8,0.26106,0.00021,11.54859]
[1776867397721,42.89,79003.73,219.8,0.26106,0.00021,11.54859]
[1776867400953,42.89,79004.84,219.8,0.2613,0.00021,11.5542]
[1776867401035,42.89,79004.84,219.8,0.2613,0.00021,11.5542]
[1776867401447,42.89,79006.39,219.8,0.26163,0.00021,11.56195]
[1776867401627,42.89,79006.39,219.8,0.26163,0.00021,11.56195]
[1776867403581,42.89,79011.36,219.8,0.2627,0.00021,11.58686]
[1776867403998,42.89,79011.36,219.8,0.2627,0.00021,11.58686]
[1776867404469,42.89,79008.91,219.8,0.26217,0.00021,11.57467]
[1776867405198,42.89,79008.91,219.8,0.26217,0.00021,11.57467]
[1776867408071,42.89,79011.58,219.8,0.26275,0.00021,11.58798]
[1776867409557,42.89,79014.19,219.8,0.2633,0.00021,11.60093]
[1776867410317,42.89,79014.19,219.8,0.2633,0.00021,11.60093]
[1776867410415,42.89,79014.19,219.8,0.2633,0.00021,11.60093]
[1776867410511,42.89,79020.99,219.8,0.26476,0.00021,11.63463]
[1776867413427,42.89,79024.9,219.8,0.2656,0.00022,11.65395]
[1776867414538,42.89,79018.44,219.8,0.26421,0.00021,11.62198]
[1776867414862,42.89,79018.44,219.8,0.26421,0.00021,11.62198]
[1776867415189,42.89,79018.44,219.8,0.26421,0.00021,11.62198]
[1776867415479,42.89,79018.44,219.8,0.26421,0.00021,11.62198]
[1776867415546,42.89,79006.63,219.8,0.26169,0.00021,11.56328]
[1776867415804,42.89,79006.63,219.8,0.26169,0.00021,11.56328]
[1776867416036,42.89,79006.63,219.8,0.26169,0.00021,11.56328]
[1776867417168,42.89,79004.35,219.8,0.2612,0.00021,11.55186]
[1776867418848,42.89,79002.01,219.8,0.2607,0.00021,11.54013]
[1776867419324,42.89,78997.45,219.8,0.25973,0.00021,11.5173]
[1776867419597,42.89,78997.45,220.8,0.25973,0.00021,11.5173]
[1776867419600,42.89,78997.45,220.8,0.25973,0.00021,11.5173]
[1776867420066,42.89,78997.45,220.8,0.25973,0.00021,11.5173]
[1776867420152,42.89,78997.12,220.8,0.25966,0.00021,11.51565]
[1776867420598,42.89,78997.12,220.8,0.25966,0.00021,11.51565]
[1776867420605,42.89,78997.12,220.8,0.25966,0.00021,11.51565]
[1776867420678,42.89,78997.12,220.8,0.25966,0.00021,11.51565]
[1776867421041,42.89,78997.12,220.8,0.25966,0.00021,11.51565]
[1776867421479,42.89,78997.12,220.8,0.25966,0.00021,11.51565]
[1776867421514,42.89,78997.12,220.8,0.25966,0.00021,11.51565]
[1776867421755,42.89,78996.92,220.8,0.2596,0.00021,11.51444]
[1776867421924,42.89,78996.92,220.8,0.2596,0.00021,11.51444]
[1776867422409,42.89,78992.42,220.8,0.25865,0.00021,11.49175]
[1776867423000,42.89,78992.42,220.8,0.25865,0.00021,11.49175]
[1776867423127,42.89,78992.42,220.8,0.25865,0.00021,11.49175]
[1776867423129,42.89,78992.42,220.8,0.25865,0.00021,11.49175]
[1776867423371,42.89,78988.43,220.8,0.2578,0.00021,11.4716]
[1776867423600,42.89,78988.43,220.8,0.2578,0.00021,11.4716]
[1776867423880,42.89,78988.43,220.8,0.2578,0.00021,11.4716]
[1776867423889,42.89,78980.73,220.8,0.25617,0.00021,11.4327]
[1776867425183,42.89,78980.73,220.8,0.25617,0.00021,11.4327]
[1776867425267,42.89,78980.73,220.8,0.25617,0.00021,11.4327]
[1776867425272,42.89,78980.73,220.8,0.25617,0.00021,11.4327]
[1776867425357,42.88,78988.42,220.8,0.25779,0.00021,11.47135]
[1776867425740,42.88,78988.42,220.8,0.25779,0.00021,11.47135]
[1776867425789,42.88,78988.42,220.8,0.25779,0.00021,11.47135]
[1776867426101,42.88,78988.42,220.8,0.25779,0.00021,11.47135]
[1776867426119,42.88,78988.42,220.8,0.25779,0.00021,11.47135]
[1776867426716,42.88,78985.36,220.8,0.25713,0.00021,11.45579]
[1776867426814,42.88,78985.36,220.8,0.25713,0.00021,11.45579]
[1776867428476,42.88,78976.03,220.8,0.25515,0.00021,11.40837]
[1776867429030,42.88,78976.03,220.8,0.25515,0.00021,11.40837]
[1776867429069,42.88,78976.03,220.8,0.25515,0.00021,11.40837]
[1776867429497,42.88,78968.04,220.8,0.25347,0.00021,11.3677]
[1776867431191,42.88,78965.72,220.8,0.25298,0.00021,11.35586]
[1776867431193,42.88,78965.72,220.8,0.25298,0.00021,11.35586]
[1776867431608,42.88,78967.77,220.8,0.25341,0.00021,11.36627]
[1776867433778,42.88,78968.68,220.8,0.2536,0.00021,11.37087]
[1776867433788,42.88,78968.68,220.8,0.2536,0.00021,11.37087]
[1776867436415,42.88,78974.79,220.8,0.25488,0.00021,11.40175]
[1776867438460,42.88,78973.54,220.8,0.25461,0.00021,11.3954]
[1776867439446,42.88,78973.54,220.8,0.25461,0.00021,11.39528]
[1776867441092,42.88,78972.58,220.8,0.2544,0.00021,11.39029]
[1776867441340,42.88,78972.58,220.8,0.2544,0.00021,11.39029]
[1776867442910,42.88,78969.35,220.8,0.25372,0.00021,11.37373]
[1776867444209,42.88,78970.45,220.8,0.25395,0.00021,11.37934]
[1776867444310,42.88,78967.4,220.8,0.2533,0.00021,11.36372]
[1776867444912,42.88,78967.4,220.8,0.2533,0.00021,11.36372]
[1776867444915,42.88,78967.4,220.8,0.2533,0.00021,11.36372]
[1776867446339,42.88,78966.5,220.8,0.25312,0.00021,11.35913]
[1776867447478,42.87,78965.21,220.8,0.25284,0.00021,11.35234]
[1776867448433,42.87,78967.23,220.8,0.25326,0.00021,11.36254]
[1776867449154,42.87,78967.04,220.8,0.25321,0.00021,11.36146]
[1776867449894,42.87,78966.43,220.8,0.25308,0.00021,11.35824]
[1776867450190,42.87,78966.43,220.8,0.25308,0.00021,11.35824]
[1776867452712,42.87,78971.64,220.8,0.25406,0.00021,11.37683]
[1776867454325,42.87,78971.72,220.8,0.25407,0.00021,11.37711]
[1776867454571,42.87,78971.72,220.8,0.25407,0.00021,11.37711]
[1776867458604,42.86,78971.29,220.8,0.25396,0.00021,11.37442]
[1776867458693,42.86,78973.01,220.8,0.25432,0.00021,11.38306]
[1776867459531,42.86,78973.01,220.8,0.25432,0.00021,11.38306]
[1776867459542,42.86,78973.01,220.8,0.25432,0.00021,11.38306]
[1776867459559,42.86,78973.01,220.8,0.25432,0.00021,11.38306]
[1776867459571,42.86,78973.01,220.8,0.25432,0.00021,11.38306]
[1776867459754,42.86,78976.47,220.8,0.25504,0.00021,11.40037]
[1776867459794,42.86,78976.47,220.8,0.25504,0.00021,11.40037]
[1776867459986,42.86,78976.47,220.8,0.25504,0.00021,11.40037]
[1776867460078,42.86,78976.47,220.8,0.25504,0.00021,11.40037]
[1776867460182,42.86,78976.47,220.8,0.25504,0.00021,11.40037]
[1776867460300,42.86,78976.47,220.8,0.25504,0.00021,11.40037]
[1776867460507,42.86,78979.9,220.8,0.25575,0.00021,11.4176]
[1776867461001,42.86,78979.9,220.8,0.25575,0.00021,11.4176]
[1776867461080,42.86,78979.9,220.8,0.25575,0.00021,11.4176]
[1776867461215,42.86,78979.9,220.8,0.25575,0.00021,11.4176]
[1776867461300,42.83,78980.13,220.8,0.25564,0.00021,11.41491]
[1776867462030,42.83,78980.13,220.8,0.25564,0.00021,11.41491]
[1776867462251,42.83,78980.13,220.8,0.25564,0.00021,11.41491]
[1776867462352,42.82,78980.34,220.8,0.25566,0.00021,11.41547]
[1776867463475,42.82,78980.34,220.8,0.25566,0.00021,11.41547]
[1776867463542,42.79,78985.65,220.8,0.2566,0.00021,11.43808]
[1776867464245,42.79,78985.65,220.8,0.2566,0.00021,11.43808]
[1776867464947,42.75,78990.04,220.8,0.25734,0.00021,11.45588]
[1776867465012,42.75,78990.04,220.8,0.25734,0.00021,11.45588]
[1776867465339,42.72,78991.43,220.8,0.25748,0.00021,11.45935]
[1776867467716,42.69,78991.67,220.8,0.25738,0.00021,11.45706]
[1776867467894,42.69,78991.67,220.8,0.25738,0.00021,11.45706]
[1776867468538,42.63,78986.52,220.8,0.25597,0.00021,11.42353]
[1776867469925,42.59,78980.86,220.8,0.25461,0.00021,11.39099]
[1776867471925,42.54,78981.17,220.8,0.25438,0.00021,11.3856]
[1776867472011,42.54,78981.17,220.8,0.25438,0.00021,11.3856]
[1776867472245,42.54,78981.17,220.8,0.25438,0.00021,11.3856]
[1776867472269,42.54,78981.17,220.8,0.25438,0.00021,11.3856]
[1776867472355,42.54,78981.17,220.8,0.25438,0.00021,11.3856]
[1776867472399,42.51,78979.92,220.8,0.25397,0.00021,11.37586]
[1776867472834,42.51,78979.92,220.8,0.25397,0.00021,11.37586]
[1776867473544,42.51,78979.92,220.8,0.25397,0.00021,11.37586]
[1776867473539,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867473825,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867473848,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867473862,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867473892,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867473898,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867474017,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867474230,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867474455,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867474540,42.47,78973.06,220.8,0.25232,0.00021,11.33588]
[1776867474495,42.47,78960.72,220.8,0.24971,0.00021,11.272]
[1776867474661,42.47,78960.72,220.8,0.24971,0.00021,11.272]
[1776867475556,42.4,78947.93,220.8,0.24665,0.00021,11.19618]
[1776867475968,42.4,78935.09,220.8,0.24396,0.00021,11.12869]
[1776867476678,42.4,78935.09,220.8,0.24396,0.00021,11.12869]
[1776867478137,42.4,78934.21,220.8,0.24376,0.00021,11.1237]
[1776867479092,42.39,78934.79,220.8,0.24386,0.00021,11.12607]
[1776867481539,42.38,78934.35,220.8,0.24374,0.00021,11.12305]
[1776867483931,42.35,78931.19,220.8,0.2429,0.00021,11.10188]
[1776867487674,42.34,78927.61,220.8,0.2421,0.00021,11.08169]
[1776867487969,42.34,78927.61,220.8,0.2421,0.00021,11.08169]
[1776867488031,42.34,78927.61,220.8,0.2421,0.00021,11.08169]
[1776867488069,42.34,78927.61,220.8,0.2421,0.00021,11.08169]
[1776867488507,42.34,78927.61,220.8,0.2421,0.00021,11.08169]
[1776867488588,42.31,78912.01,220.8,0.23871,0.00021,10.99476]
[1776867488788,42.31,78912.01,220.8,0.23871,0.00021,10.99476]
[1776867488980,42.31,78912.01,220.8,0.23871,0.00021,10.99476]
[1776867488995,42.31,78912.01,220.8,0.23871,0.00021,10.99476]
[1776867489251,42.31,78912.01,220.8,0.23871,0.00021,10.99476]
[1776867489292,42.31,78912.01,220.8,0.23871,0.00021,10.99476]
[1776867489563,42.28,78887.14,220.8,0.23341,0.0002,10.85602]
[1776867489851,42.28,78887.14,220.8,0.23341,0.0002,10.85602]
[1776867490167,42.28,78887.14,220.8,0.23341,0.0002,10.85602]
[1776867490555,42.27,78878.41,220.8,0.23161,0.0002,10.80836]
[1776867490653,42.27,78878.41,220.8,0.23161,0.0002,10.80836]
[1776867491102,42.27,78878.41,220.8,0.23161,0.0002,10.80836]
[1776867491342,42.27,78891.47,220.8,0.23426,0.0002,10.87866]
[1776867492161,42.27,78891.47,220.8,0.23426,0.0002,10.87866]
[1776867492306,42.27,78891.47,220.8,0.23426,0.0002,10.87866]
[1776867492536,42.27,78899.97,220.8,0.23599,0.00021,10.92411]
[1776867493459,42.27,78899.97,220.8,0.23599,0.00021,10.92411]
[1776867493508,42.26,78905.08,220.8,0.23703,0.00021,10.95124]
[1776867494569,42.26,78905.08,220.8,0.23703,0.00021,10.95124]
[1776867496982,42.21,78909.99,220.8,0.23776,0.00021,10.97036]
[1776867498573,42.16,78911.48,220.8,0.23778,0.00021,10.97113]
[1776867498637,42.16,78911.48,220.8,0.23778,0.00021,10.97113]
[1776867499136,42.16,78902.9,220.8,0.23599,0.00021,10.92457]
[1776867499893,42.16,78902.9,220.8,0.23599,0.00021,10.92457]
[1776867499961,42.16,78902.9,220.8,0.23599,0.00021,10.92457]
[1776867500071,42.16,78902.9,220.8,0.23599,0.00021,10.92457]
[1776867500589,42.08,78892.61,220.8,0.23348,0.00021,10.85857]
[1776867501472,42.05,78869.27,220.8,0.22853,0.0002,10.72645]
[1776867502627,42.03,78861.48,220.8,0.22683,0.0002,10.6803]
[1776867503511,42.03,78861.48,220.8,0.22683,0.0002,10.6803]
[1776867503521,42.03,78861.48,220.8,0.22683,0.0002,10.6803]
[1776867503619,42.01,78861.52,220.8,0.22673,0.0002,10.67772]
[1776867503774,42.01,78861.52,220.8,0.22673,0.0002,10.67772]
[1776867504525,42.01,78861.52,220.8,0.22673,0.0002,10.67772]
[1776867505435,41.98,78863.45,220.8,0.227,0.0002,10.68496]
[1776867506186,41.96,78866.99,220.8,0.22758,0.0002,10.7008]
[1776867506654,41.93,78866.82,220.8,0.22741,0.0002,10.69629]
[1776867506824,41.93,78866.82,220.8,0.22741,0.0002,10.69629]
[1776867507308,41.93,78883.29,220.8,0.23076,0.0002,10.78681]
[1776867507939,41.93,78883.29,220.8,0.23076,0.0002,10.78681]
[1776867507957,41.93,78883.29,220.8,0.23076,0.0002,10.78681]
[1776867508342,41.93,78883.29,220.8,0.23076,0.0002,10.78681]
[1776867508532,41.93,78880.52,220.8,0.23018,0.0002,10.77111]
[1776867509208,41.93,78875.68,220.8,0.22919,0.0002,10.74454]
[1776867509723,41.93,78875.68,220.8,0.22919,0.0002,10.74454]
[1776867510176,41.93,78875.68,220.8,0.22919,0.0002,10.74454]
[1776867510465,41.9,78879.69,220.8,0.22985,0.0002,10.76244]
[1776867511382,41.9,78879.69,220.8,0.22985,0.0002,10.76244]
[1776867511484,41.88,78880.83,220.8,0.22986,0.0002,10.75794]
[1776867512196,41.88,78880.83,220.8,0.22986,0.0002,10.75794]
[1776867512559,41.88,78880.83,220.8,0.22986,0.0002,10.75794]
[1776867514107,41.85,78879.85,220.8,0.22952,0.0002,10.74865]
[1776867514680,41.8,78879.86,220.8,0.22923,0.0002,10.74114]
[1776867515608,41.8,78879.86,220.8,0.22923,0.0002,10.74114]
[1776867515252,41.8,78879.67,220.8,0.22919,0.0002,10.74009]
[1776867516338,41.8,78879.67,220.8,0.22919,0.0002,10.74009]
[1776867520288,41.73,78886.84,220.8,0.23023,0.00021,10.76845]
[1776867521562,41.73,78886.84,220.8,0.23023,0.00021,10.76845]
[1776867521645,41.69,78887.45,220.8,0.23016,0.00021,10.76668]
[1776867524458,41.69,78891.61,220.8,0.231,0.00021,10.78917]
[1776867526576,41.68,78894.38,220.8,0.23157,0.00021,10.80418]
[1776867526656,41.68,78889.31,220.8,0.2305,0.00021,10.77576]
[1776867527510,41.68,78889.31,220.8,0.2305,0.00021,10.77576]
[1776867527632,41.68,78882.39,220.8,0.22907,0.00021,10.73733]
[1776867527884,41.68,78882.39,220.8,0.22907,0.00021,10.73733]
[1776867528350,41.68,78879.64,220.8,0.22849,0.0002,10.72176]
[1776867529584,41.65,78874.68,220.8,0.22735,0.0002,10.69084]
[1776867530193,41.65,78874.68,220.8,0.22735,0.0002,10.69084]
[1776867530303,41.65,78874.68,220.8,0.22735,0.0002,10.69084]
[1776867531137,41.65,78873.91,220.8,0.22718,0.0002,10.68626]
[1776867531146,41.65,78873.91,220.8,0.22718,0.0002,10.68626]
[1776867532219,41.65,78874.68,220.8,0.22733,0.0002,10.69024]
[1776867534419,41.6,78870.48,220.8,0.22622,0.0002,10.66024]
[1776867535416,41.58,78872.17,220.8,0.22645,0.0002,10.66666]
[1776867535669,41.57,78869.78,220.8,0.22589,0.0002,10.65129]
[1776867535693,41.57,78869.78,220.8,0.22589,0.0002,10.65129]
[1776867537046,41.54,78865.87,220.8,0.22494,0.0002,10.62551]
[1776867537443,41.51,78862.98,220.8,0.22417,0.0002,10.60454]
[1776867538729,41.48,78862.86,220.8,0.22398,0.0002,10.59933]
[1776867539738,41.45,78862.8,220.8,0.2238,0.0002,10.59455]
[1776867539820,41.45,78862.8,220.8,0.2238,0.0002,10.59455]
[1776867540303,41.45,78862.8,220.8,0.2238,0.0002,10.59455]
[1776867540646,41.42,78862.57,220.8,0.22355,0.0002,10.58778]
[1776867541015,41.42,78862.57,220.8,0.22355,0.0002,10.58778]
[1776867541021,41.42,78862.57,220.8,0.22355,0.0002,10.58778]
[1776867542175,41.37,78860.18,220.8,0.22283,0.0002,10.56782]
[1776867542434,41.37,78860.18,220.8,0.22283,0.0002,10.56782]
[1776867542699,41.33,78853.54,220.8,0.22125,0.0002,10.52409]
[1776867543554,41.33,78853.54,220.8,0.22125,0.0002,10.52409]
[1776867543726,41.29,78850.59,220.8,0.22043,0.0002,10.50153]
[1776867544534,41.29,78850.59,220.8,0.22043,0.0002,10.50153]
[1776867544768,41.26,78852.01,220.8,0.22051,0.0002,10.50381]
[1776867545165,41.26,78852.01,220.8,0.22051,0.0002,10.50381]
[1776867545500,41.22,78848.32,220.8,0.21956,0.0002,10.47736]
[1776867547155,41.18,78846.8,220.8,0.21902,0.0002,10.46234]
[1776867550230,41.06,78846.85,220.8,0.21835,0.0002,10.444]
[1776867553106,40.95,78846.45,220.8,0.21764,0.0002,10.42431]
[1776867553557,40.95,78839.43,220.8,0.21622,0.0002,10.38398]
[1776867555962,40.85,78835.24,220.8,0.2148,0.0002,10.34395]
[1776867557146,40.82,78832.08,220.8,0.21397,0.0002,10.32026]
[1776867557150,40.82,78832.08,220.8,0.21397,0.0002,10.32026]
[1776867557585,40.79,78827.89,220.8,0.21294,0.0002,10.29064]
[1776867558243,40.79,78827.89,220.8,0.21294,0.0002,10.29064]
[1776867558592,40.76,78829.7,220.8,0.21312,0.0002,10.29598]
[1776867559129,40.76,78829.7,220.8,0.21312,0.0002,10.29598]
[1776867564169,40.62,78831.4,220.8,0.21265,0.0002,10.28284]
[1776867566230,40.56,78839.25,220.8,0.21391,0.0002,10.31937]
[1776867567647,40.53,78841.09,220.8,0.21411,0.0002,10.32526]
[1776867567727,40.5,78842.91,220.8,0.21431,0.0002,10.33102]
[1776867569849,40.45,78846.21,220.8,0.2147,0.0002,10.34244]
[1776867573698,40.33,78853.37,220.8,0.21534,0.0002,10.35652]
[1776867574285,40.33,78853.37,220.8,0.21534,0.0002,10.35652]
[1776867575114,40.3,78855.59,220.8,0.21562,0.00021,10.36439]
[1776867575179,40.3,78855.59,220.8,0.21562,0.00021,10.36439]
[1776867575509,40.3,78855.59,220.8,0.21562,0.00021,10.36439]
[1776867575914,40.27,78860.48,220.8,0.21643,0.00021,10.38784]
[1776867576719,40.24,78869.51,220.8,0.21815,0.00021,10.43639]
[1776867578233,40.21,78872.24,220.8,0.21854,0.00021,10.44768]
[1776867578356,40.21,78872.24,220.8,0.21854,0.00021,10.44768]
[1776867579587,40.16,78858.77,220.8,0.21546,0.00021,10.36034]
[1776867582405,40.14,78854.39,220.8,0.21443,0.00021,10.33111]
[1776867583101,40.1,78853.6,220.8,0.21403,0.00021,10.31977]
[1776867585513,40.08,78855.54,220.8,0.21431,0.00021,10.32794]
[1776867588696,39.99,78849.58,220.8,0.21255,0.0002,10.27755]
[1776867593840,39.98,78848.19,220.8,0.2122,0.0002,10.26746]
[1776867599457,39.97,78848.52,220.8,0.2122,0.0002,10.26756]
[1776867600867,39.96,78841.87,220.8,0.21082,0.0002,10.22744]
[1776867603038,39.96,78842.95,220.8,0.21101,0.0002,10.23318]
[1776867603491,39.96,78842.95,220.8,0.21101,0.0002,10.23318]
[1776867603593,39.96,78837.45,220.8,0.20988,0.0002,10.20019]
[1776867607420,39.94,78842.97,220.8,0.21088,0.0002,10.22953]
[1776867608809,39.93,78844.74,220.8,0.21123,0.0002,10.2397]
[1776867609518,39.91,78834.77,220.8,0.20904,0.0002,10.1759]
[1776867612842,39.86,78831.7,220.8,0.20816,0.0002,10.15002]
[1776867612848,39.86,78831.7,220.8,0.20816,0.0002,10.15002]
[1776867612857,39.86,78831.7,220.8,0.20816,0.0002,10.15002]
[1776867612951,39.86,78831.7,220.8,0.20816,0.0002,10.15002]
[1776867613125,39.86,78831.7,220.8,0.20816,0.0002,10.15002]
[1776867614401,39.8,78823.79,220.8,0.20619,0.0002,10.09229]
[1776867617650,39.77,78818.91,220.8,0.20502,0.0002,10.05752]
[1776867617764,39.77,78818.91,220.8,0.20502,0.0002,10.05752]
[1776867617708,39.77,78821.37,220.8,0.20551,0.0002,10.07203]
[1776867617802,39.77,78821.37,220.8,0.20551,0.0002,10.07203]
[1776867618021,39.77,78821.37,220.8,0.20551,0.0002,10.07203]
[1776867618022,39.77,78821.37,220.8,0.20551,0.0002,10.07203]
[1776867618062,39.77,78821.37,220.8,0.20551,0.0002,10.07203]
[1776867618306,39.77,78821.37,220.8,0.20551,0.0002,10.07203]
[1776867618351,39.77,78821.37,220.8,0.20551,0.0002,10.07203]
[1776867618753,39.77,78821.37,220.8,0.20551,0.0002,10.07203]
[1776867618762,39.77,78821.37,220.8,0.20551,0.0002,10.07203]
[1776867618355,39.77,78825.83,220.8,0.20641,0.0002,10.09881]
[1776867619137,39.77,78825.83,220.8,0.20641,0.0002,10.09881]
[1776867620190,39.77,78829.0,220.8,0.20705,0.0002,10.1178]
[1776867620211,39.77,78829.0,220.8,0.20705,0.0002,10.1178]
[1776867620233,39.77,78829.0,220.8,0.20705,0.0002,10.1178]
[1776867620296,39.77,78829.0,220.8,0.20705,0.0002,10.1178]
[1776867620309,39.77,78829.0,220.8,0.20705,0.0002,10.1178]
[1776867620634,39.77,78829.0,220.8,0.20705,0.0002,10.1178]
[1776867620855,39.77,78830.44,220.8,0.20734,0.0002,10.12631]
[1776867621197,39.77,78830.44,220.8,0.20734,0.0002,10.12631]
[1776867621199,39.77,78830.44,220.8,0.20734,0.0002,10.12631]
[1776867621209,39.77,78830.44,220.8,0.20734,0.0002,10.12631]
[1776867622598,39.77,78831.22,220.8,0.2075,0.0002,10.13098]
[1776867622879,39.77,78831.77,220.8,0.2076,0.0002,10.13413]
[1776867623210,39.77,78831.77,220.8,0.2076,0.0002,10.13413]
[1776867623323,39.77,78831.84,220.8,0.20762,0.0002,10.13455]
[1776867625590,39.77,78834.78,220.8,0.20822,0.0002,10.15222]
[1776867626108,39.77,78837.1,220.8,0.20869,0.0002,10.16617]
[1776867626431,39.77,78837.1,220.8,0.20869,0.0002,10.16617]
[1776867626432,39.77,78837.1,220.8,0.20869,0.0002,10.16617]
[1776867626471,39.77,78839.74,220.8,0.20923,0.0002,10.18196]
[1776867626830,39.77,78839.74,220.8,0.20923,0.0002,10.18196]
[1776867627153,39.77,78839.74,220.8,0.20923,0.0002,10.18196]
[1776867628120,39.77,78841.31,220.8,0.20956,0.0002,10.19148]
[1776867628139,39.77,78841.31,220.8,0.20956,0.0002,10.19148]
[1776867628229,39.77,78841.31,220.8,0.20956,0.0002,10.19148]
[1776867628348,39.77,78841.31,220.8,0.20956,0.0002,10.19148]
[1776867628572,39.77,78841.31,220.8,0.20956,0.0002,10.19148]
[1776867629026,39.77,78841.31,220.8,0.20957,0.0002,10.1918]
[1776867629028,39.77,78841.31,220.8,0.20957,0.0002,10.1918]
[1776867629516,39.77,78841.31,220.8,0.20957,0.0002,10.1918]
[1776867629526,39.77,78841.31,220.8,0.20957,0.0002,10.1918]
[1776867629534,39.77,78841.31,220.8,0.20957,0.0002,10.1918]
[1776867629537,39.77,78841.31,220.8,0.20957,0.0002,10.1918]
[1776867629604,39.77,78844.14,220.8,0.21016,0.0002,10.20893]
[1776867630010,39.77,78844.14,220.8,0.21016,0.0002,10.20893]
[1776867630131,39.77,78844.14,220.8,0.21016,0.0002,10.20893]
[1776867630481,39.77,78844.14,220.8,0.21016,0.0002,10.20893]
[1776867630564,39.77,78844.14,220.8,0.21016,0.0002,10.20893]
[1776867630665,39.77,78844.49,220.8,0.21024,0.0002,10.21124]
[1776867631161,39.77,78844.49,220.8,0.21024,0.0002,10.21124]
[1776867631342,39.77,78844.99,220.8,0.21023,0.0002,10.20621]
[1776867632349,39.77,78844.99,220.8,0.21023,0.0002,10.20621]
[1776867633395,39.83,78847.96,220.8,0.21116,0.00021,10.23323]
[1776867634666,39.88,78857.22,220.8,0.21334,0.00021,10.29609]
[1776867635582,39.88,78857.22,220.8,0.21334,0.00021,10.29609]
[1776867635698,39.88,78860.43,220.8,0.21402,0.00021,10.31544]
[1776867636042,39.88,78860.43,220.8,0.21402,0.00021,10.31544]
[1776867636178,39.88,78860.43,220.8,0.21402,0.00021,10.31544]
[1776867636223,39.88,78860.43,220.8,0.21402,0.00021,10.31544]
[1776867636311,39.88,78860.43,220.8,0.21402,0.00021,10.31544]
[1776867636777,39.88,78870.52,220.8,0.21612,0.00021,10.3756]
[1776867637739,39.88,78870.52,220.8,0.21612,0.00021,10.3756]
[1776867637730,39.88,78881.06,220.8,0.21833,0.00021,10.43813]
[1776867638403,39.88,78889.56,220.8,0.22011,0.00021,10.48805]
[1776867639736,39.88,78889.56,220.8,0.22011,0.00021,10.48805]
[1776867639752,39.88,78889.56,220.8,0.22011,0.00021,10.48805]
[1776867639974,39.91,78892.05,220.8,0.22076,0.00021,10.50611]
[1776867641998,39.93,78899.92,220.8,0.22254,0.00021,10.55559]
[1776867642702,39.93,78899.92,220.8,0.22254,0.00021,10.55559]
[1776867644803,39.95,78909.75,220.8,0.22474,0.00021,10.61588]
[1776867645527,39.95,78909.22,220.8,0.22463,0.00021,10.61311]
[1776867650029,39.97,78908.99,220.8,0.22472,0.00021,10.61541]
[1776867650033,39.97,78908.99,220.8,0.22472,0.00021,10.61541]
[1776867651668,40.01,78909.02,220.8,0.22495,0.00021,10.62144]
[1776867651721,40.01,78909.02,220.8,0.22495,0.00021,10.62144]
[1776867651860,40.03,78910.26,220.8,0.22531,0.00021,10.63142]
[1776867651891,40.03,78910.26,220.8,0.22531,0.00021,10.63142]
[1776867652581,40.03,78910.26,220.8,0.22531,0.00021,10.63142]
[1776867652604,40.04,78899.06,220.8,0.22301,0.00021,10.56799]
[1776867653266,40.04,78890.09,220.8,0.22112,0.00021,10.51576]
[1776867654982,40.04,78890.5,220.8,0.22122,0.00021,10.51838]
[1776867658132,40.04,78895.28,220.8,0.22225,0.00021,10.54709]
[1776867661332,40.05,78894.33,220.8,0.22208,0.00021,10.54232]
[1776867661600,40.05,78894.33,220.8,0.22208,0.00021,10.54232]
[1776867662982,40.05,78890.95,220.8,0.22139,0.00021,10.52315]
[1776867663306,40.05,78890.95,220.8,0.22139,0.00021,10.52315]
[1776867663337,40.05,78896.47,220.8,0.22256,0.00021,10.55554]
[1776867664344,40.06,78901.97,220.8,0.22373,0.00021,10.58777]
[1776867665635,40.06,78901.97,220.8,0.22373,0.00021,10.58777]
[1776867666384,40.06,78902.61,220.8,0.22388,0.00021,10.59192]
[1776867666600,40.06,78902.61,220.8,0.22388,0.00021,10.59192]
[1776867666629,40.06,78903.7,220.8,0.22412,0.00021,10.59843]
[1776867667627,40.06,78903.7,220.8,0.22412,0.00021,10.59843]
[1776867669450,40.06,78903.14,220.8,0.22401,0.00021,10.59549]
[1776867669629,40.06,78903.14,220.8,0.22401,0.00021,10.59549]
[1776867669630,40.07,78900.84,220.8,0.22355,0.00021,10.58274]
[1776867671023,40.07,78903.22,220.8,0.22405,0.00021,10.59655]
[1776867676428,40.07,78903.98,220.8,0.22425,0.00021,10.6021]
[1776867678981,40.08,78905.54,220.8,0.2246,0.00021,10.61166]
[1776867678992,40.08,78905.54,220.8,0.2246,0.00021,10.61166]
[1776867679819,40.08,78905.84,220.8,0.22467,0.00021,10.61364]
[1776867681347,40.08,78907.4,220.8,0.225,0.00021,10.62267]
[1776867681438,40.08,78907.4,220.8,0.225,0.00021,10.62267]
[1776867683232,40.08,78905.86,220.8,0.2247,0.00021,10.6145]
[1776867683440,40.08,78905.86,220.8,0.2247,0.00021,10.6145]
[1776867683875,40.08,78905.86,220.8,0.2247,0.00021,10.6145]
[1776867683504,40.11,78909.7,220.8,0.22566,0.00021,10.64059]
[1776867684440,40.11,78909.7,220.8,0.22566,0.00021,10.64059]
[1776867684797,40.14,78913.79,220.8,0.2267,0.00021,10.6688]
[1776867685082,40.14,78913.79,220.8,0.2267,0.00021,10.6688]
[1776867685651,40.14,78913.79,220.8,0.2267,0.00021,10.6688]
[1776867685819,40.14,78913.79,220.8,0.2267,0.00021,10.6688]
[1776867685826,40.14,78923.24,220.8,0.22872,0.00021,10.72356]
[1776867686670,40.16,78932.76,220.8,0.23089,0.00021,10.78157]
[1776867687295,40.16,78932.76,220.8,0.23089,0.00021,10.78157]
[1776867687654,40.19,78938.94,220.8,0.23236,0.00021,10.82065]
[1776867688059,40.19,78938.94,220.8,0.23236,0.00021,10.82065]
[1776867688111,40.19,78938.94,220.8,0.23236,0.00021,10.82065]
[1776867688518,40.21,78937.66,220.8,0.23217,0.00021,10.81567]
[1776867689218,40.21,78937.66,220.8,0.23217,0.00021,10.81567]
[1776867689218,40.21,78937.66,220.8,0.23217,0.00021,10.81567]
[1776867689225,40.21,78937.66,220.8,0.23217,0.00021,10.81567]
[1776867689233,40.21,78937.66,220.8,0.23217,0.00021,10.81567]
[1776867689254,40.21,78937.66,220.8,0.23217,0.00021,10.81567]
[1776867689269,40.21,78937.66,220.8,0.23217,0.00021,10.81567]
[1776867689508,40.21,78937.66,220.8,0.23217,0.00021,10.81567]
[1776867689724,40.21,78937.66,220.8,0.23217,0.00021,10.81567]
[1776867689825,40.24,78944.3,220.8,0.23377,0.00021,10.85782]
[1776867690358,40.24,78944.3,220.8,0.23377,0.00021,10.85782]
[1776867690475,40.24,78944.3,220.8,0.23377,0.00021,10.85782]
[1776867690757,40.26,78956.47,220.8,0.23654,0.00022,10.93046]
[1776867690861,40.26,78956.47,220.8,0.23654,0.00022,10.93046]
[1776867693517,40.3,78958.22,220.8,0.23704,0.00022,10.93817]
[1776867693565,40.32,78951.86,220.8,0.23578,0.00022,10.90519]
[1776867695168,40.34,78949.46,220.8,0.23538,0.00022,10.89485]
[1776867696944,40.39,78951.67,220.8,0.23611,0.00022,10.91368]
[1776867696969,40.39,78951.67,220.8,0.23611,0.00022,10.91368]
[1776867697337,40.39,78951.67,220.8,0.23611,0.00022,10.91368]
[1776867697386,40.39,78951.67,220.8,0.23611,0.00022,10.91368]
[1776867697413,40.39,78951.67,220.8,0.23611,0.00022,10.91368]
[1776867697778,40.39,79012.05,220.8,0.2493,0.00022,11.24832]
[1776867698430,40.39,79012.05,220.8,0.2493,0.00022,11.24832]
[1776867698759,40.39,79012.05,220.8,0.2493,0.00022,11.24832]
[1776867698826,40.39,79059.97,220.8,0.26004,0.00023,11.50643]
[1776867699217,40.39,79059.97,220.8,0.26004,0.00023,11.50643]
[1776867699637,40.39,79059.97,220.8,0.26004,0.00023,11.50643]
[1776867699720,40.4,79067.39,220.8,0.26178,0.00023,11.54694]
[1776867700282,40.4,79067.39,220.8,0.26178,0.00023,11.54694]
[1776867700402,40.4,79067.39,220.8,0.26178,0.00023,11.54694]
[1776867700745,40.4,79067.39,220.8,0.26178,0.00023,11.54694]
[1776867701525,40.41,79069.92,220.8,0.26243,0.00023,11.56209]
[1776867701632,40.44,79075.4,220.8,0.2638,0.00023,11.59363]
[1776867704156,40.44,79073.83,220.8,0.26345,0.00023,11.58564]
[1776867704165,40.44,79073.83,220.8,0.26345,0.00023,11.58564]
[1776867704307,40.44,79073.83,220.8,0.26345,0.00023,11.58564]
[1776867704356,40.44,79073.83,220.8,0.26345,0.00023,11.58564]
[1776867704821,40.45,79061.19,220.8,0.26064,0.00023,11.52033]
[1776867705059,40.45,79061.19,220.8,0.26064,0.00023,11.52033]
[1776867705102,40.45,79061.19,220.8,0.26064,0.00023,11.52033]
[1776867705661,40.45,79053.24,220.8,0.25885,0.00023,11.47818]
[1776867706795,40.45,79053.24,220.8,0.25885,0.00023,11.47818]
[1776867708746,40.45,79041.59,220.8,0.25624,0.00022,11.41617]
[1776867710699,40.45,79032.1,220.8,0.25412,0.00022,11.36544]
[1776867712058,40.46,79036.39,220.8,0.25509,0.00022,11.38869]
[1776867712713,40.46,79043.95,220.8,0.25679,0.00022,11.42936]
[1776867715733,40.46,79039.52,220.8,0.25583,0.00022,11.40644]
[1776867716741,40.47,79044.73,220.8,0.25701,0.00022,11.43462]
[1776867717894,40.47,79048.23,220.8,0.25781,0.00023,11.45356]
[1776867718416,40.47,79048.23,220.8,0.25781,0.00023,11.45356]
[1776867718421,40.47,79048.23,220.8,0.25781,0.00023,11.45356]
[1776867718669,40.47,79048.23,220.8,0.25781,0.00023,11.45356]
[1776867718755,40.47,79053.29,220.8,0.25896,0.00023,11.48074]
[1776867719761,40.5,79067.15,220.8,0.26225,0.00023,11.55772]
[1776867721615,40.5,79071.08,220.8,0.26316,0.00023,11.57867]
[1776867721778,40.52,79064.04,220.8,0.26167,0.00023,11.54417]
[1776867721894,40.52,79064.04,220.8,0.26167,0.00023,11.54417]
[1776867722084,40.52,79064.04,220.8,0.26167,0.00023,11.54417]
[1776867723200,40.53,79066.52,220.8,0.26225,0.00023,11.55753]
[1776867723763,40.53,79066.52,220.8,0.26225,0.00023,11.55753]
[1776867724270,40.55,79070.55,220.8,0.26328,0.00023,11.58143]
[1776867725811,40.57,79077.49,220.8,0.26498,0.00023,11.62047]
[1776867728541,40.58,79078.95,220.8,0.26534,0.00023,11.62862]
[1776867728577,40.58,79078.95,220.8,0.26534,0.00023,11.62862]
[1776867728668,40.58,79078.95,220.8,0.26534,0.00023,11.62862]
[1776867728832,40.58,79079.18,220.8,0.2654,0.00023,11.63008]
[1776867733867,40.7,79077.36,220.8,0.26559,0.00023,11.63397]
[1776867735492,40.7,79077.51,220.8,0.26564,0.00023,11.63507]
[1776867735870,40.7,79077.51,220.8,0.26564,0.00023,11.63507]
[1776867735881,40.7,79072.1,220.8,0.26443,0.00023,11.60725]
[1776867736702,40.7,79072.1,220.8,0.26443,0.00023,11.60725]
[1776867738151,40.71,79066.85,220.8,0.26327,0.00023,11.58049]
[1776867740120,40.71,79067.27,220.8,0.26339,0.00023,11.58341]
[1776867740171,40.72,79067.57,220.8,0.26348,0.00023,11.58534]
[1776867740944,40.72,79072.36,220.8,0.26456,0.00023,11.61031]
[1776867742125,40.72,79072.36,220.8,0.26456,0.00023,11.61031]
[1776867742631,40.72,79072.36,220.8,0.26456,0.00023,11.61031]
[1776867742849,40.72,79072.36,220.8,0.26456,0.00023,11.61031]
[1776867745128,40.75,79074.32,220.8,0.2652,0.00023,11.6249]
[1776867745229,40.75,79074.32,220.8,0.2652,0.00023,11.6249]
[1776867745730,40.75,79074.32,220.8,0.2652,0.00023,11.6249]
[1776867745915,40.78,79076.84,220.8,0.26592,0.00023,11.64123]
[1776867747560,40.78,79077.51,220.8,0.26609,0.00023,11.645]
[1776867747596,40.79,79076.73,220.8,0.26592,0.00023,11.64125]
[1776867749565,40.79,79079.76,220.8,0.26663,0.00023,11.6573]
[1776867749583,40.79,79079.76,220.8,0.26663,0.00023,11.6573]
[1776867749590,40.79,79079.76,220.8,0.26663,0.00023,11.6573]
[1776867749666,40.79,79079.76,220.8,0.26663,0.00023,11.6573]
[1776867750073,40.79,79079.89,220.8,0.26667,0.00023,11.65832]
[1776867750090,40.79,79079.89,220.8,0.26667,0.00023,11.65832]
[1776867750577,40.79,79079.89,220.8,0.26667,0.00023,11.65832]
[1776867750687,40.79,79079.89,220.8,0.26667,0.00023,11.65832]
[1776867750776,40.79,79079.89,220.8,0.26667,0.00023,11.65832]
[1776867750792,40.79,79079.89,220.8,0.26667,0.00023,11.65832]
[1776867750802,40.79,79079.89,220.8,0.26667,0.00023,11.65832]
[1776867751175,40.79,79079.89,220.8,0.26667,0.00023,11.65832]
[1776867750897,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867751315,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867751563,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867751616,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867751681,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867751687,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867751766,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867751957,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867752067,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867752087,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867752169,40.8,79083.69,220.8,0.26755,0.00023,11.67828]
[1776867751920,40.8,79108.6,220.8,0.27315,0.00023,11.79787]
[1776867752267,40.8,79108.6,220.8,0.27315,0.00023,11.79787]
[1776867752405,40.8,79108.6,220.8,0.27315,0.00023,11.79787]
[1776867752451,40.8,79108.6,220.8,0.27315,0.00023,11.79787]
[1776867752542,40.8,79108.6,220.8,0.27315,0.00023,11.79787]
[1776867753017,40.8,79140.02,220.8,0.28041,0.00023,11.95532]
[1776867753460,40.8,79140.02,220.8,0.28041,0.00023,11.95532]
[1776867753513,40.8,79140.02,220.8,0.28041,0.00023,11.95532]
[1776867753585,40.8,79140.02,220.8,0.28041,0.00023,11.95532]
[1776867754512,40.84,79137.42,220.8,0.28002,0.00023,11.94673]
[1776867754733,40.85,79131.35,220.8,0.27869,0.00023,11.91827]
[1776867755571,40.85,79131.35,220.8,0.27869,0.00023,11.91827]
[1776867755805,40.85,79131.35,220.8,0.27869,0.00023,11.91827]
[1776867755876,40.85,79131.35,220.8,0.27869,0.00023,11.91827]
[1776867755851,40.87,79136.39,220.8,0.27996,0.00023,11.94531]
[1776867756288,40.87,79136.39,220.8,0.27996,0.00023,11.94531]
[1776867757041,40.87,79136.39,220.8,0.27996,0.00023,11.94531]
[1776867756939,40.87,79127.81,220.8,0.27797,0.00023,11.90269]
[1776867757733,40.93,79127.38,220.8,0.27812,0.00023,11.90583]
[1776867758582,40.93,79127.38,220.8,0.27812,0.00023,11.90583]
[1776867758904,40.96,79127.56,220.8,0.27833,0.00023,11.91015]
[1776867760212,40.96,79126.25,220.8,0.27803,0.00023,11.90364]
[1776867760878,41.02,79124.27,220.8,0.27787,0.00023,11.90005]
[1776867762466,41.05,79126.99,220.8,0.27865,0.00023,11.9168]
[1776867766869,41.14,79130.42,220.8,0.27989,0.00023,11.94304]
[1776867766966,41.14,79130.16,220.8,0.27984,0.00023,11.94204]
[1776867767177,41.14,79130.16,220.8,0.27984,0.00023,11.94204]
[1776867767617,41.18,79129.39,220.8,0.27982,0.00023,11.94153]
[1776867769448,41.18,79130.33,220.8,0.28004,0.00023,11.94615]
[1776867769500,41.18,79130.33,220.8,0.28004,0.00023,11.94615]
[1776867769503,41.18,79130.33,220.8,0.28004,0.00023,11.94615]
[1776867769856,41.24,79130.89,220.8,0.28047,0.00023,11.95511]
[1776867771344,41.24,79134.57,220.8,0.28133,0.00023,11.97343]
[1776867771348,41.24,79134.57,220.8,0.28133,0.00023,11.97343]
[1776867771625,41.24,79134.57,220.8,0.28133,0.00023,11.97343]
[1776867771765,41.24,79134.57,220.8,0.28133,0.00023,11.97343]
[1776867771929,41.24,79134.57,220.8,0.28133,0.00023,11.97343]
[1776867771934,41.24,79134.57,220.8,0.28133,0.00023,11.97343]
[1776867771866,41.24,79141.98,220.8,0.28306,0.00023,12.0098]
[1776867772167,41.24,79141.98,220.8,0.28306,0.00023,12.0098]
[1776867772908,41.25,79150.9,220.8,0.28514,0.00023,12.05335]
[1776867773475,41.25,79150.9,220.8,0.28514,0.00023,12.05335]
[1776867773576,41.25,79150.9,220.8,0.28514,0.00023,12.05335]
[1776867773614,41.25,79150.9,220.8,0.28514,0.00023,12.05335]
[1776867773698,41.25,79150.9,220.8,0.28514,0.00023,12.05335]
[1776867773744,41.25,79150.9,220.8,0.28514,0.00023,12.05335]
[1776867773889,41.25,79150.9,220.8,0.28514,0.00023,12.05335]
[1776867773992,41.25,79150.9,220.8,0.28514,0.00023,12.05335]
[1776867773974,41.25,79152.6,220.8,0.28555,0.00023,12.06188]
[1776867774091,41.25,79152.6,220.8,0.28555,0.00023,12.06188]
[1776867774290,41.25,79152.6,220.8,0.28555,0.00023,12.06188]
[1776867774719,41.25,79152.6,220.8,0.28555,0.00023,12.06188]
[1776867774927,41.25,79155.63,220.8,0.28627,0.00023,12.07684]
[1776867775242,41.25,79155.63,220.8,0.28627,0.00023,12.07684]
[1776867775303,41.25,79155.63,220.8,0.28627,0.00023,12.07684]
[1776867775432,41.25,79155.63,220.8,0.28627,0.00023,12.07684]
[1776867775911,41.25,79155.63,220.8,0.28627,0.00023,12.07684]
[1776867775913,41.25,79155.63,220.8,0.28627,0.00023,12.07684]
[1776867775932,41.25,79155.63,220.8,0.28627,0.00023,12.07684]
[1776867775965,41.25,79155.63,220.8,0.28627,0.00023,12.07684]
[1776867775908,41.26,79161.0,220.8,0.28754,0.00023,12.10288]
[1776867776039,41.26,79161.0,220.8,0.28754,0.00023,12.10288]
[1776867776082,41.26,79161.0,220.8,0.28754,0.00023,12.10288]
[1776867776440,41.26,79161.0,220.8,0.28754,0.00023,12.10288]
[1776867776449,41.26,79161.0,220.8,0.28754,0.00023,12.10288]
[1776867776464,41.26,79161.0,220.8,0.28754,0.00023,12.10288]
[1776867776551,41.26,79161.0,220.8,0.28754,0.00023,12.10288]
[1776867776558,41.26,79161.0,220.8,0.28754,0.00023,12.10288]
[1776867776981,41.26,79161.0,220.8,0.28754,0.00023,12.10288]
[1776867776980,41.26,79145.12,220.8,0.28386,0.00023,12.02659]
[1776867776990,41.26,79145.12,220.8,0.28386,0.00023,12.02659]
[1776867776999,41.26,79145.12,220.8,0.28386,0.00023,12.02659]
[1776867777846,41.26,79145.12,220.8,0.28386,0.00023,12.02659]
[1776867777855,41.26,79145.12,220.8,0.28386,0.00023,12.02659]
[1776867777875,41.26,79135.69,220.8,0.28169,0.00023,11.98097]
[1776867779686,41.29,79132.58,220.8,0.28111,0.00023,11.96854]
[1776867784032,41.3,79136.3,220.8,0.28204,0.00023,11.9881]
[1776867784422,41.3,79136.3,220.8,0.28204,0.00023,11.9881]
[1776867784663,41.3,79136.3,220.8,0.28204,0.00023,11.9881]
[1776867784879,41.3,79136.3,220.8,0.28204,0.00023,11.9881]
[1776867784968,41.3,79136.3,220.8,0.28204,0.00023,11.9881]
[1776867784904,41.32,79132.14,220.8,0.28118,0.00023,11.96993]
[1776867785041,41.32,79132.14,220.8,0.28118,0.00023,11.96993]
[1776867785092,41.32,79132.14,220.8,0.28118,0.00023,11.96993]
[1776867785516,41.32,79132.14,220.8,0.28118,0.00023,11.96993]
[1776867785567,41.32,79132.14,220.8,0.28118,0.00023,11.96993]
[1776867785681,41.32,79132.14,220.8,0.28118,0.00023,11.96993]
[1776867785750,41.32,79132.14,220.8,0.28118,0.00023,11.96993]
[1776867785968,41.32,79132.14,220.8,0.28118,0.00023,11.96993]
[1776867785775,41.34,79128.49,220.8,0.28044,0.00023,11.95404]
[1776867786159,41.34,79128.49,220.8,0.28044,0.00023,11.95404]
[1776867786162,41.34,79128.49,220.8,0.28044,0.00023,11.95404]
[1776867786577,41.34,79128.49,220.8,0.28044,0.00023,11.95404]
[1776867786635,41.34,79128.49,220.8,0.28044,0.00023,11.95404]
[1776867786764,41.34,79128.49,220.8,0.28044,0.00023,11.95404]
[1776867786970,41.34,79128.49,220.8,0.28044,0.00023,11.95404]
[1776867786982,41.34,79128.49,220.8,0.28044,0.00023,11.95404]
[1776867786852,41.34,79139.36,220.8,0.28295,0.00023,12.00722]
[1776867787307,41.34,79139.36,220.8,0.28295,0.00023,12.00722]
[1776867787416,41.34,79139.36,220.8,0.28295,0.00023,12.00722]
[1776867787428,41.34,79139.36,220.8,0.28295,0.00023,12.00722]
[1776867787809,41.34,79139.36,220.8,0.28295,0.00023,12.00722]
[1776867787868,41.35,79157.14,220.8,0.28708,0.00023,12.09316]
[1776867788296,41.35,79157.14,220.8,0.28708,0.00023,12.09316]
[1776867788304,41.35,79163.03,220.8,0.28845,0.00023,12.12126]
[1776867789687,41.35,79163.03,220.8,0.28845,0.00023,12.12126]
[1776867789692,41.35,79163.03,220.8,0.28845,0.00023,12.12126]
[1776867790408,41.35,79163.89,220.8,0.28867,0.00023,12.12575]
[1776867790446,41.35,79164.23,220.8,0.28876,0.00023,12.12755]
[1776867793046,41.36,79165.84,220.8,0.28915,0.00023,12.13566]
[1776867793479,41.36,79162.37,220.8,0.28835,0.00023,12.11916]
[1776867795181,41.36,79162.86,220.8,0.28848,0.00023,12.12194]
[1776867795227,41.36,79162.86,220.8,0.28848,0.00023,12.12194]
[1776867795319,41.36,79162.86,220.8,0.28848,0.00023,12.12194]
[1776867795423,41.36,79162.86,220.8,0.28848,0.00023,12.12194]
[1776867795476,41.36,79162.86,220.8,0.28848,0.00023,12.12194]
[1776867795631,41.37,79155.29,220.8,0.28673,0.00023,12.08598]
[1776867796658,41.37,79148.2,220.8,0.2851,0.00023,12.05211]
[1776867797264,41.37,79148.2,220.8,0.2851,0.00023,12.05211]
[1776867797969,41.37,79137.96,220.8,0.28275,0.00023,12.00284]
[1776867798027,41.37,79137.96,220.8,0.28275,0.00023,12.00284]
[1776867798173,41.37,79137.96,220.8,0.28275,0.00023,12.00284]
[1776867798553,41.37,79137.96,220.8,0.28275,0.00023,12.00284]
[1776867798664,41.37,79137.96,220.8,0.28275,0.00023,12.00284]
[1776867798736,41.39,79130.64,220.8,0.28118,0.00023,11.96966]
[1776867799143,41.39,79130.64,220.8,0.28118,0.00023,11.96966]
[1776867799403,41.39,79130.64,220.8,0.28118,0.00023,11.96966]
[1776867799961,41.42,79127.83,220.8,0.28064,0.00023,11.95814]
[1776867801362,41.43,79126.0,220.8,0.28032,0.00023,11.95117]
[1776867801421,41.43,79126.0,220.8,0.28032,0.00023,11.95117]
[1776867801611,41.43,79126.0,220.8,0.28032,0.00023,11.95117]
[1776867801737,41.43,79126.0,220.8,0.28032,0.00023,11.95117]
[1776867801906,41.43,79126.0,220.8,0.28032,0.00023,11.95117]
[1776867802007,41.44,79113.33,220.8,0.27743,0.00023,11.88925]
[1776867802160,41.44,79113.33,220.8,0.27743,0.00023,11.88925]
[1776867802162,41.44,79113.33,220.8,0.27743,0.00023,11.88925]
[1776867802166,41.44,79113.33,220.8,0.27743,0.00023,11.88925]
[1776867802192,41.44,79113.33,220.8,0.27743,0.00023,11.88925]
[1776867802806,41.44,79113.33,220.8,0.27743,0.00023,11.88925]
[1776867802848,41.44,79114.87,220.8,0.27779,0.00023,11.89699]
[1776867803784,41.44,79106.75,220.8,0.27595,0.00023,11.85707]
[1776867804270,41.44,79106.75,220.8,0.27595,0.00023,11.85707]
[1776867804271,41.44,79106.75,220.8,0.27595,0.00023,11.85707]
[1776867804331,41.44,79106.75,220.8,0.27595,0.00023,11.85707]
[1776867804360,41.44,79106.75,220.8,0.27595,0.00023,11.85707]
[1776867804817,41.44,79106.75,220.8,0.27595,0.00023,11.85707]
[1776867805751,41.44,79105.88,220.8,0.27576,0.00023,11.85295]
[1776867805787,41.44,79105.88,220.8,0.27576,0.00023,11.85295]
[1776867806583,41.44,79103.71,220.8,0.27527,0.00023,11.8424]
[1776867806976,41.44,79103.71,220.8,0.27527,0.00023,11.8424]
[1776867806797,41.45,79098.36,220.8,0.27407,0.00023,11.81603]
[1776867807595,41.45,79098.36,220.8,0.27407,0.00023,11.81603]
[1776867809088,41.45,79098.39,220.8,0.27409,0.00023,11.81641]
[1776867809977,41.45,79085.91,220.8,0.27128,0.00023,11.75436]
[1776867811724,41.45,79080.6,220.8,0.27001,0.00023,11.72036]
[1776867812056,41.45,79080.6,220.8,0.27001,0.00023,11.72036]
[1776867812910,41.46,79085.32,220.8,0.27108,0.00023,11.74436]
[1776867813914,41.46,79092.37,220.8,0.27268,0.00023,11.77991]
[1776867817882,41.46,79091.54,220.8,0.27252,0.00023,11.77636]
[1776867817884,41.46,79091.54,220.8,0.27252,0.00023,11.77636]
[1776867818289,41.47,79090.92,220.8,0.27239,0.00023,11.77347]
[1776867818292,41.47,79090.92,220.8,0.27239,0.00023,11.77347]
[1776867819077,41.47,79086.98,220.8,0.27151,0.00023,11.75396]
[1776867819120,41.47,79086.98,220.8,0.27151,0.00023,11.75396]
[1776867820022,41.47,79076.46,220.8,0.26915,0.00022,11.70123]
[1776867820902,41.47,79069.17,220.8,0.26753,0.00022,11.66452]
[1776867821969,41.47,79064.29,220.8,0.26645,0.00022,11.63995]
[1776867822523,41.47,79064.29,220.8,0.26645,0.00022,11.63995]
[1776867822637,41.47,79064.29,220.8,0.26645,0.00022,11.63995]
[1776867822779,41.47,79064.29,220.8,0.26645,0.00022,11.63995]
[1776867823339,41.48,79062.1,220.8,0.26597,0.00022,11.62905]
[1776867823377,41.48,79062.1,220.8,0.26597,0.00022,11.62905]
[1776867823383,41.48,79062.1,220.8,0.26597,0.00022,11.62905]
[1776867823766,41.48,79062.1,220.8,0.26597,0.00022,11.62905]
[1776867823785,41.48,79062.1,220.8,0.26597,0.00022,11.62905]
[1776867824467,41.48,79060.04,220.8,0.26552,0.00022,11.61873]
[1776867824995,41.48,79060.04,220.8,0.26552,0.00022,11.61873]
[1776867824695,41.48,79054.56,220.8,0.2643,0.00022,11.59094]
[1776867825204,41.48,79054.56,220.8,0.2643,0.00022,11.59094]
[1776867825231,41.48,79054.56,220.8,0.2643,0.00022,11.59094]
[1776867825583,41.48,79054.56,220.8,0.2643,0.00022,11.59094]
[1776867825884,41.48,79068.3,220.8,0.26738,0.00022,11.66126]
[1776867827173,41.48,79069.84,220.8,0.26774,0.00022,11.66932]
[1776867827735,41.48,79069.84,220.8,0.26774,0.00022,11.66932]
[1776867827788,41.49,79061.79,220.8,0.26595,0.00022,11.62857]
[1776867828995,41.49,79054.28,220.8,0.26428,0.00022,11.59043]
[1776867829374,41.49,79054.28,220.8,0.26428,0.00022,11.59043]
[1776867830286,41.49,79054.53,220.8,0.26435,0.00022,11.59194]
[1776867831457,41.49,79055.46,220.8,0.26456,0.00022,11.59691]
[1776867831476,41.49,79055.46,220.8,0.26456,0.00022,11.59691]
[1776867831515,41.49,79055.46,220.8,0.26456,0.00022,11.59691]
[1776867832614,41.49,79043.39,220.8,0.26191,0.00022,11.53546]
[1776867834726,41.5,79048.61,220.8,0.26309,0.00022,11.56286]
[1776867835785,41.5,79048.61,220.8,0.26309,0.00022,11.56286]
[1776867835801,41.5,79048.61,220.8,0.26309,0.00022,11.56286]
[1776867835814,41.5,79048.61,220.8,0.26309,0.00022,11.56286]
[1776867836978,41.5,79068.34,220.8,0.26751,0.00022,11.664]
[1776867838045,41.51,79075.61,220.8,0.26915,0.00022,11.70094]
[1776867838949,41.51,79081.04,220.8,0.27037,0.00022,11.72843]
[1776867839675,41.51,79075.24,220.8,0.26908,0.00022,11.69941]
[1776867840682,41.51,79069.29,220.8,0.26776,0.00022,11.66956]
[1776867841998,41.51,79069.29,220.8,0.26776,0.00022,11.66956]
[1776867842232,41.51,79069.91,220.8,0.26791,0.00022,11.67294]
[1776867842460,41.51,79069.91,220.8,0.26791,0.00022,11.67294]
[1776867842995,41.52,79056.98,220.8,0.26503,0.00022,11.60744]
[1776867843744,41.52,79056.98,220.8,0.26503,0.00022,11.60744]
[1776867843912,41.52,79046.4,220.8,0.26268,0.00022,11.55344]
[1776867844216,41.52,79046.4,220.8,0.26268,0.00022,11.55344]
[1776867844720,41.52,79039.63,220.8,0.26119,0.00022,11.51881]
[1776867845727,41.52,79033.81,220.8,0.25992,0.00022,11.48901]
[1776867847694,41.52,79033.22,220.8,0.2598,0.00022,11.48623]
[1776867848011,41.52,79033.22,220.8,0.2598,0.00022,11.48623]
[1776867848554,41.52,79032.78,220.8,0.25972,0.00022,11.48423]
[1776867848957,41.52,79032.78,220.8,0.25972,0.00022,11.48423]
[1776867848981,41.52,79032.78,220.8,0.25972,0.00022,11.48423]
[1776867850010,41.53,79031.16,220.8,0.25937,0.00022,11.47611]
[1776867850356,41.53,79033.78,220.8,0.25996,0.00022,11.48995]
[1776867851364,41.53,79034.27,220.8,0.26008,0.00022,11.49274]
[1776867853200,41.54,79034.8,220.8,0.26022,0.00022,11.49598]
[1776867853759,41.54,79034.8,220.8,0.26022,0.00022,11.49598]
[1776867853831,41.54,79034.8,220.8,0.26022,0.00022,11.49598]
[1776867853851,41.54,79034.8,220.8,0.26022,0.00022,11.49598]
[1776867853993,41.54,79034.8,220.8,0.26022,0.00022,11.49598]
[1776867854056,41.54,79034.8,220.8,0.26022,0.00022,11.49598]
[1776867855063,41.54,79043.87,220.8,0.26225,0.00022,11.54327]
[1776867855984,41.54,79048.45,220.8,0.26328,0.00022,11.56704]
[1776867861260,41.55,79049.51,220.8,0.26356,0.00022,11.57367]
[1776867864884,41.56,79049.35,220.8,0.26356,0.00022,11.5736]
[1776867864977,41.56,79047.74,220.8,0.26322,0.00022,11.56559]
[1776867865875,41.56,79042.52,220.8,0.26207,0.00022,11.53905]
[1776867868125,41.57,79039.99,220.8,0.26153,0.00022,11.52657]
[1776867869903,41.57,79030.06,220.8,0.25937,0.00022,11.47583]
[1776867870830,41.57,79030.06,220.8,0.25937,0.00022,11.47583]
[1776867873068,41.58,79039.91,220.8,0.26148,0.00022,11.51982]
[1776867875955,41.59,79038.68,220.8,0.26123,0.00022,11.51404]
[1776867876038,41.59,79038.01,220.8,0.26109,0.00022,11.51087]
[1776867876949,41.59,79038.01,220.8,0.26109,0.00022,11.51087]
[1776867877013,41.59,79038.12,220.8,0.26113,0.00022,11.51175]
[1776867877959,41.59,79030.99,220.8,0.25957,0.00022,11.47521]
[1776867878706,41.59,79030.99,220.8,0.25957,0.00022,11.47521]
[1776867878966,41.59,79027.99,220.8,0.25892,0.00022,11.45996]
[1776867879972,41.6,79033.66,220.8,0.26019,0.00022,11.48963]
[1776867880980,41.6,79038.41,220.8,0.26125,0.00022,11.51442]
[1776867882012,41.6,79038.41,220.8,0.26125,0.00022,11.51442]
[1776867882148,41.6,79040.9,220.8,0.26181,0.00022,11.52752]
[1776867882540,41.6,79040.9,220.8,0.26181,0.00022,11.52752]
[1776867883677,41.61,79043.36,220.8,0.26237,0.00022,11.54042]
[1776867883725,41.61,79043.36,220.8,0.26237,0.00022,11.54042]
[1776867884015,41.63,79046.16,220.8,0.26313,0.00022,11.55798]
[1776867885010,41.67,79055.64,220.8,0.2654,0.00022,11.61002]
[1776867885127,41.67,79055.64,220.8,0.2654,0.00022,11.61002]
[1776867885188,41.67,79055.64,220.8,0.2654,0.00022,11.61002]
[1776867885259,41.67,79055.64,220.8,0.2654,0.00022,11.61002]
[1776867885629,41.67,79055.64,220.8,0.2654,0.00022,11.61002]
[1776867886064,41.67,79061.89,220.8,0.2668,0.00022,11.64202]
[1776867886853,41.67,79061.89,220.8,0.2668,0.00022,11.64202]
[1776867887809,41.67,79062.16,220.8,0.26688,0.00022,11.64368]
[1776867887970,41.67,79062.16,220.8,0.26688,0.00022,11.64368]
[1776867888031,41.7,79061.58,220.8,0.2669,0.00022,11.64403]
[1776867891964,41.81,79062.36,220.8,0.26764,0.00022,11.66044]
[1776867891981,41.81,79062.36,220.8,0.26764,0.00022,11.66044]
[1776867892059,41.85,79075.8,220.8,0.27081,0.00022,11.73155]
[1776867892116,41.85,79075.8,220.8,0.27081,0.00022,11.73155]
[1776867893659,41.88,79079.95,220.8,0.27189,0.00022,11.75541]
[1776867894092,41.88,79079.95,220.8,0.27189,0.00022,11.75541]
[1776867894277,41.91,79080.2,220.8,0.27208,0.00022,11.7596]
[1776867894480,41.91,79080.2,220.8,0.27208,0.00022,11.7596]
[1776867895082,41.94,79085.1,220.8,0.27336,0.00022,11.78765]
[1776867895278,41.94,79085.1,220.8,0.27336,0.00022,11.78765]
[1776867895685,41.94,79085.1,220.8,0.27336,0.00022,11.78765]
[1776867896088,41.98,79085.07,220.8,0.27351,0.00022,11.79085]
[1776867897722,42.01,79083.96,220.8,0.27344,0.00022,11.78919]
[1776867898102,42.05,79084.8,220.8,0.2738,0.00022,11.79711]
[1776867898158,42.05,79084.8,220.8,0.2738,0.00022,11.79711]
[1776867898268,42.05,79084.8,220.8,0.2738,0.00022,11.79711]
[1776867898664,42.05,79084.8,220.8,0.2738,0.00022,11.79711]
[1776867898745,42.05,79084.8,220.8,0.2738,0.00022,11.79711]
[1776867898970,42.05,79084.8,220.8,0.2738,0.00022,11.79711]
[1776867899098,42.05,79084.8,220.8,0.2738,0.00022,11.79711]
[1776867899103,42.05,79084.8,220.8,0.2738,0.00022,11.79711]
[1776867899249,42.08,79084.8,220.8,0.27395,0.00022,11.80024]
[1776867899455,42.08,79084.8,220.8,0.27395,0.00022,11.80024]
[1776867899494,42.08,79084.8,220.8,0.27395,0.00022,11.80024]
[1776867900053,42.12,79086.68,220.8,0.27456,0.00022,11.81359]
[1776867900210,42.12,79086.68,220.8,0.27456,0.00022,11.81359]
[1776867900793,42.12,79086.68,220.8,0.27456,0.00022,11.81359]
[1776867900937,42.15,79099.87,220.8,0.2777,0.00022,11.88155]
[1776867901626,42.15,79099.87,220.8,0.2777,0.00022,11.88155]
[1776867902014,42.18,79108.5,220.8,0.27978,0.00023,11.92613]
[1776867902243,42.18,79108.5,220.8,0.27978,0.00023,11.92613]
[1776867903021,42.22,79116.27,220.8,0.28169,0.00023,11.9667]
[1776867903392,42.22,79116.27,220.8,0.28169,0.00023,11.9667]
[1776867904009,42.25,79121.96,220.8,0.28311,0.00023,11.99645]
[1776867904685,42.25,79121.96,220.8,0.28311,0.00023,11.99645]
[1776867907032,42.33,79114.96,220.8,0.28195,0.00023,11.97183]
[1776867907883,42.33,79114.96,220.8,0.28195,0.00023,11.97183]
[1776867909373,42.4,79116.85,220.8,0.28267,0.00023,11.9868]
[1776867910042,42.4,79114.61,220.8,0.28218,0.00022,11.97645]
[1776867910415,42.4,79114.61,220.8,0.28218,0.00022,11.97645]
[1776867910420,42.4,79114.61,220.8,0.28218,0.00022,11.97645]
[1776867910447,42.4,79114.61,220.8,0.28218,0.00022,11.97645]
[1776867910876,42.4,79113.88,220.8,0.28203,0.00022,11.97321]
[1776867912256,42.4,79113.91,220.8,0.28204,0.00022,11.97335]
[1776867913038,42.42,79113.63,220.8,0.28208,0.00022,11.97423]
[1776867913856,42.42,79113.63,220.8,0.28208,0.00022,11.97423]
[1776867914099,42.43,79108.77,220.8,0.281,0.00022,11.95137]
[1776867914639,42.43,79108.77,220.8,0.281,0.00022,11.95137]
[1776867914682,42.43,79108.77,220.8,0.281,0.00022,11.95137]
[1776867914781,42.43,79108.77,220.8,0.281,0.00022,11.95137]
[1776867915113,42.43,79108.0,220.8,0.28084,0.00022,11.94786]
[1776867915741,42.43,79108.0,220.8,0.28084,0.00022,11.94786]
[1776867915792,42.43,79108.0,220.8,0.28084,0.00022,11.94786]
[1776867915851,42.43,79108.0,220.8,0.28084,0.00022,11.94786]
[1776867916112,42.43,79108.28,220.8,0.2809,0.00022,11.94927]
[1776867916430,42.43,79108.28,220.8,0.2809,0.00022,11.94927]
[1776867916588,42.43,79108.28,220.8,0.2809,0.00022,11.94927]
[1776867916643,42.43,79098.86,220.8,0.27879,0.00022,11.90427]
[1776867918090,42.43,79092.42,220.8,0.27735,0.00022,11.87314]
[1776867918513,42.43,79092.42,220.8,0.27735,0.00022,11.87314]
[1776867918881,42.43,79084.05,220.8,0.27548,0.00022,11.83264]
[1776867920718,42.43,79084.23,220.8,0.27552,0.00022,11.83342]
[1776867920875,42.43,79084.23,220.8,0.27552,0.00022,11.83342]
[1776867920998,42.43,79084.23,220.8,0.27552,0.00022,11.83342]
[1776867921032,42.43,79084.23,220.8,0.27552,0.00022,11.83342]
[1776867921098,42.43,79084.23,220.8,0.27552,0.00022,11.83342]
[1776867921845,42.43,79069.25,220.8,0.2722,0.00022,11.76046]
[1776867922952,42.43,79060.78,220.8,0.27033,0.00022,11.7189]
[1776867926460,42.43,79061.59,220.8,0.27051,0.00022,11.72287]
[1776867928702,42.43,79058.52,220.8,0.26983,0.00022,11.70781]
[1776867928809,42.43,79060.78,220.8,0.27033,0.00022,11.71898]
[1776867931856,42.43,79057.04,220.8,0.26941,0.00022,11.69287]
[1776867933940,42.43,79063.68,220.8,0.27087,0.00022,11.72557]
[1776867934219,42.43,79063.68,220.8,0.27087,0.00022,11.72557]
[1776867934815,42.43,79063.68,220.8,0.27087,0.00022,11.72557]
[1776867934897,42.43,79063.68,220.8,0.27087,0.00022,11.72557]
[1776867935040,42.43,79062.96,220.8,0.27072,0.00022,11.72209]
[1776867935903,42.43,79071.55,220.8,0.27262,0.00022,11.76424]
[1776867936869,42.43,79077.46,220.8,0.27393,0.00022,11.7931]
[1776867938078,42.43,79083.89,220.8,0.27536,0.00022,11.82433]
[1776867940994,42.43,79081.0,220.8,0.27471,0.00022,11.81032]
[1776867941055,42.43,79081.0,220.8,0.27471,0.00022,11.81032]
[1776867941564,42.43,79081.58,220.8,0.27484,0.00022,11.81318]
[1776867943549,42.43,79085.02,220.8,0.27561,0.00022,11.82984]
[1776867943735,42.43,79090.3,220.8,0.27678,0.00022,11.8553]
[1776867945123,42.43,79090.3,220.8,0.27678,0.00022,11.8553]
[1776867945791,42.43,79086.04,220.8,0.27583,0.00022,11.83474]
[1776867945883,42.43,79086.04,220.8,0.27583,0.00022,11.83474]
[1776867945890,42.43,79086.04,220.8,0.27583,0.00022,11.83474]
[1776867946752,42.43,79086.4,220.8,0.27591,0.00022,11.83646]
[1776867947124,42.43,79086.4,220.8,0.27591,0.00022,11.83646]
[1776867946909,42.43,79089.95,220.8,0.2767,0.00022,11.85362]
[1776867948064,42.43,79094.65,220.8,0.27775,0.00022,11.87627]
[1776867949466,42.43,79100.68,220.8,0.2791,0.00022,11.90523]
[1776867952879,42.43,79104.48,220.8,0.27995,0.00022,11.92337]
[1776867952884,42.43,79104.48,220.8,0.27995,0.00022,11.92337]
[1776867952894,42.43,79104.48,220.8,0.27995,0.00022,11.92337]
[1776867953025,42.43,79104.48,220.8,0.27995,0.00022,11.92337]
[1776867953059,42.43,79109.95,220.8,0.28117,0.00022,11.94941]
[1776867954013,42.43,79114.71,220.8,0.28224,0.00022,11.97196]
[1776867955457,42.43,79116.84,220.8,0.28272,0.00022,11.98205]
[1776867955464,42.43,79116.84,220.8,0.28272,0.00022,11.98205]
[1776867955576,42.43,79116.84,220.8,0.28272,0.00022,11.98205]
[1776867957935,42.43,79123.36,220.8,0.28418,0.00023,12.01269]
[1776867959284,42.42,79123.56,220.8,0.28422,0.00023,12.01357]
[1776867959320,42.42,79123.56,220.8,0.28422,0.00023,12.01357]
[1776867959452,42.42,79123.56,220.8,0.28422,0.00023,12.01357]
[1776867959551,42.42,79123.56,220.8,0.28422,0.00023,12.01357]
[1776867959587,42.42,79123.56,220.8,0.28422,0.00023,12.01357]
[1776867959590,42.42,79123.56,220.8,0.28422,0.00023,12.01357]
[1776867959857,42.42,79123.56,220.8,0.28422,0.00023,12.01357]
[1776867959928,42.42,79123.56,220.8,0.28422,0.00023,12.01357]
[1776867960031,42.42,79123.56,220.8,0.28422,0.00023,12.01357]
[1776867961171,42.42,79106.31,220.8,0.28033,0.00022,11.93149]
[1776867962042,42.42,79097.19,220.8,0.27826,0.00022,11.8873]
[1776867964739,42.41,79098.0,220.8,0.27844,0.00022,11.89107]
[1776867965401,42.41,79097.27,220.8,0.27826,0.00022,11.88727]
[1776867966057,42.41,79097.27,220.8,0.27826,0.00022,11.88727]
[1776867966157,42.41,79097.27,220.8,0.27826,0.00022,11.88727]
[1776867966159,42.41,79097.27,220.8,0.27826,0.00022,11.88727]
[1776867968826,42.41,79097.25,220.8,0.27825,0.00022,11.88699]
[1776867970698,42.4,79094.5,220.8,0.2776,0.00022,11.87307]
[1776867971138,42.4,79094.5,220.8,0.2776,0.00022,11.87307]
[1776867971161,42.4,79094.5,220.8,0.2776,0.00022,11.87307]
[1776867971192,42.4,79094.5,220.8,0.2776,0.00022,11.87307]
[1776867971730,42.4,79094.48,220.8,0.27757,0.00022,11.87255]
[1776867971910,42.4,79102.48,220.8,0.27936,0.00022,11.91099]
[1776867972354,42.4,79102.48,220.8,0.27936,0.00022,11.91099]
[1776867972995,42.4,79109.36,220.8,0.28091,0.00022,11.94383]
[1776867974015,42.4,79109.36,220.8,0.28091,0.00022,11.94383]
[1776867974032,42.4,79115.03,220.8,0.28218,0.00022,11.97075]
[1776867975528,42.4,79117.23,220.8,0.28267,0.00023,11.98114]
[1776867977039,42.4,79124.27,220.8,0.28425,0.00023,12.01433]
[1776867979145,42.4,79133.9,220.8,0.28643,0.00023,12.05946]
[1776867980668,42.4,79136.71,220.8,0.28706,0.00023,12.07251]
[1776867980852,42.4,79136.71,220.8,0.28706,0.00023,12.07251]
[1776867981386,42.39,79140.29,220.8,0.28787,0.00023,12.08911]
[1776867981692,42.39,79144.85,220.8,0.2889,0.00023,12.11024]
[1776867983181,42.39,79144.85,220.8,0.2889,0.00023,12.11024]
[1776867983184,42.39,79144.85,220.8,0.2889,0.00023,12.11024]
[1776867983187,42.39,79144.85,220.8,0.2889,0.00023,12.11024]
[1776867983204,42.39,79149.48,220.8,0.28995,0.00023,12.13159]
[1776867985839,42.39,79155.55,220.8,0.29133,0.00023,12.15942]
[1776867990746,42.39,79155.72,220.8,0.29135,0.00023,12.15991]
[1776867991230,42.39,79153.96,220.8,0.29085,0.00023,12.14417]
[1776867998089,42.38,79151.34,220.8,0.29023,0.00023,12.13167]
[1776867998616,42.38,79151.87,220.8,0.29035,0.00023,12.13406]
[1776867999491,42.38,79151.82,220.8,0.29034,0.00023,12.13381]
[1776867999749,42.38,79151.82,220.8,0.29034,0.00023,12.13381]
[1776868000013,42.38,79151.82,217.2,0.29034,0.00023,12.13381]
[1776868000028,42.38,79151.82,217.2,0.29034,0.00023,12.13381]
[1776868000090,42.38,79151.82,217.2,0.29034,0.00023,12.13381]
[1776868000206,42.38,79153.75,217.2,0.29078,0.00023,12.14268]
[1776868000566,42.38,79153.75,217.2,0.29078,0.00023,12.14268]
[1776868000689,42.38,79153.75,217.2,0.29078,0.00023,12.14268]
[1776868000691,42.38,79153.75,217.2,0.29078,0.00023,12.14268]
[1776868000825,42.38,79154.98,217.2,0.29105,0.00023,12.14827]
[1776868005860,42.38,79158.7,217.2,0.29188,0.00023,12.16499]
[1776868009136,42.37,79158.23,217.2,0.29177,0.00023,12.16265]
[1776868009229,42.37,79157.7,217.2,0.29164,0.00023,12.16013]
[1776868011191,42.37,79157.67,217.2,0.29163,0.00023,12.15995]
[1776868012326,42.37,79157.58,217.2,0.29161,0.00023,12.15946]
[1776868012415,42.37,79157.58,217.2,0.29161,0.00023,12.15946]
[1776868012740,42.37,79157.58,217.2,0.29161,0.00023,12.15946]
[1776868012741,42.37,79157.58,217.2,0.29161,0.00023,12.15946]
[1776868013134,42.37,79150.11,217.2,0.28991,0.00023,12.12508]
[1776868013344,42.37,79150.11,217.2,0.28991,0.00023,12.12508]
[1776868013553,42.37,79150.11,217.2,0.28991,0.00023,12.12508]
[1776868013791,42.37,79150.11,217.2,0.28991,0.00023,12.12508]
[1776868013933,42.37,79150.11,217.2,0.28991,0.00023,12.12508]
[1776868013971,42.37,79150.11,217.2,0.28991,0.00023,12.12508]
[1776868014044,42.37,79135.43,217.2,0.28657,0.00023,12.05683]
[1776868014832,42.37,79135.43,217.2,0.28657,0.00023,12.05683]
[1776868014835,42.37,79135.43,217.2,0.28657,0.00023,12.05683]
[1776868015226,42.37,79135.43,217.2,0.28657,0.00023,12.05683]
[1776868014926,42.37,79126.92,217.2,0.28465,0.00023,12.01694]
[1776868015425,42.37,79126.92,217.2,0.28465,0.00023,12.01694]
[1776868016131,42.37,79126.92,217.2,0.28465,0.00023,12.01694]
[1776868016142,42.37,79126.92,217.2,0.28465,0.00023,12.01694]
[1776868016168,42.38,79128.18,217.2,0.28497,0.00023,12.02371]
[1776868016764,42.38,79128.18,217.2,0.28497,0.00023,12.02371]
[1776868016940,42.38,79128.7,217.2,0.2851,0.00023,12.02626]
[1776868017341,42.38,79128.7,217.2,0.2851,0.00023,12.02626]
[1776868017656,42.38,79128.7,217.2,0.2851,0.00023,12.02626]
[1776868017678,42.38,79128.7,217.2,0.2851,0.00023,12.02626]
[1776868018224,42.38,79128.7,217.2,0.2851,0.00023,12.02626]
[1776868018040,42.39,79123.67,217.2,0.284,0.00023,12.00332]
[1776868019039,42.39,79123.67,217.2,0.284,0.00023,12.00332]
[1776868019243,42.39,79123.67,217.2,0.284,0.00023,12.00332]
[1776868020114,42.4,79120.81,217.2,0.28337,0.00023,11.99015]
[1776868020526,42.41,79121.05,217.2,0.28347,0.00023,11.99237]
[1776868020530,42.41,79121.05,217.2,0.28347,0.00023,11.99237]
[1776868020842,42.41,79121.05,217.2,0.28347,0.00023,11.99237]
[1776868020968,42.42,79123.4,217.2,0.28406,0.00023,12.0045]
[1776868021974,42.43,79127.84,217.2,0.28513,0.00023,12.02674]
[1776868024883,42.45,79125.49,217.2,0.28471,0.00023,12.01791]
[1776868025256,42.47,79123.15,217.2,0.28424,0.00023,12.0081]
[1776868027629,42.49,79120.31,217.2,0.28368,0.00023,11.99644]
[1776868027665,42.49,79120.31,217.2,0.28368,0.00023,11.99644]
[1776868027710,42.49,79120.31,217.2,0.28368,0.00023,11.99644]
[1776868027744,42.49,79120.31,217.2,0.28368,0.00023,11.99644]
[1776868028436,42.5,79122.71,217.2,0.28427,0.00023,12.00866]
[1776868029045,42.5,79122.71,217.2,0.28427,0.00023,12.00866]
[1776868029082,42.5,79122.71,217.2,0.28427,0.00023,12.00866]
[1776868029214,42.5,79125.02,217.2,0.28483,0.00023,12.02032]
[1776868029286,42.5,79125.02,217.2,0.28483,0.00023,12.02032]
[1776868030807,42.52,79128.54,217.2,0.28568,0.00023,12.03804]
[1776868031075,42.52,79128.54,217.2,0.28568,0.00023,12.03804]
[1776868031559,42.53,79129.31,217.2,0.28591,0.00023,12.0427]
[1776868033415,42.55,79125.56,217.2,0.28516,0.00023,12.02712]
[1776868034082,42.55,79125.56,217.2,0.28516,0.00023,12.02712]
[1776868037323,42.6,79126.73,217.2,0.28564,0.00023,12.03697]
[1776868038614,42.61,79125.99,217.2,0.28553,0.00023,12.03451]
[1776868039825,42.61,79125.63,217.2,0.28545,0.00023,12.03293]
[1776868040352,42.61,79128.28,217.2,0.28605,0.00023,12.0454]
[1776868041396,42.62,79130.9,217.2,0.28669,0.00023,12.05857]
[1776868042873,42.62,79130.82,217.2,0.28668,0.00023,12.05828]
[1776868044181,42.62,79130.78,217.2,0.28667,0.00023,12.05818]
[1776868045136,42.63,79135.96,217.2,0.28789,0.00023,12.08306]
[1776868045384,42.63,79135.96,217.2,0.28789,0.00023,12.08306]
[1776868046143,42.64,79138.2,217.2,0.28845,0.00023,12.09461]
[1776868047177,42.64,79144.16,217.2,0.28981,0.00023,12.12222]
[1776868050197,42.67,79135.33,217.2,0.28792,0.00023,12.08367]
[1776868050363,42.67,79135.33,217.2,0.28792,0.00023,12.08367]
[1776868050366,42.67,79135.33,217.2,0.28792,0.00023,12.08367]
[1776868051178,42.67,79132.95,217.2,0.2873,0.00023,12.06517]
[1776868051556,42.67,79132.95,217.2,0.2873,0.00023,12.06517]
[1776868052185,42.67,79131.23,217.2,0.28691,0.00023,12.05726]
[1776868054348,42.67,79128.94,217.2,0.2864,0.00023,12.04677]
[1776868054566,42.67,79128.94,217.2,0.2864,0.00023,12.04677]
[1776868054637,42.67,79128.94,217.2,0.2864,0.00023,12.04677]
[1776868054897,42.67,79128.94,217.2,0.2864,0.00023,12.04677]
[1776868054912,42.67,79128.94,217.2,0.2864,0.00023,12.04677]
[1776868055077,42.67,79128.94,217.2,0.2864,0.00023,12.04677]
[1776868055083,42.67,79128.94,217.2,0.2864,0.00023,12.04677]
[1776868055299,42.67,79128.94,217.2,0.2864,0.00023,12.04677]
[1776868055212,42.67,79101.83,217.2,0.28033,0.00022,11.91953]
[1776868055325,42.67,79101.83,217.2,0.28033,0.00022,11.91953]
[1776868055611,42.67,79101.83,217.2,0.28033,0.00022,11.91953]
[1776868055966,42.67,79101.83,217.2,0.28033,0.00022,11.91953]
[1776868056192,42.67,79101.83,217.2,0.28033,0.00022,11.91953]
[1776868056298,42.67,79067.15,217.2,0.27265,0.00022,11.75312]
[1776868056871,42.67,79067.15,217.2,0.27265,0.00022,11.75312]
[1776868057132,42.67,79067.15,217.2,0.27265,0.00022,11.75312]
[1776868057348,42.68,79070.81,217.2,0.27347,0.00022,11.77107]
[1776868057714,42.68,79070.81,217.2,0.27347,0.00022,11.77107]
[1776868057977,42.68,79070.81,217.2,0.27347,0.00022,11.77107]
[1776868058063,42.68,79070.81,217.2,0.27347,0.00022,11.77107]
[1776868058146,42.68,79070.81,217.2,0.27347,0.00022,11.77107]
[1776868058232,42.68,79079.09,217.2,0.2753,0.00022,11.81125]
[1776868059338,42.68,79079.76,217.2,0.27545,0.00022,11.81455]
[1776868059606,42.68,79079.76,217.2,0.27545,0.00022,11.81455]
[1776868059985,42.68,79079.76,217.2,0.27545,0.00022,11.81455]
[1776868060130,42.68,79079.76,217.2,0.27545,0.00022,11.81455]
[1776868060277,42.68,79079.76,217.2,0.27545,0.00022,11.81455]
[1776868060246,42.68,79085.4,217.2,0.27671,0.00022,11.84173]
[1776868060897,42.68,79085.4,217.2,0.27671,0.00022,11.84173]
[1776868061111,42.68,79085.4,217.2,0.27671,0.00022,11.84173]
[1776868061253,42.68,79093.77,217.2,0.27857,0.00022,11.88185]
[1776868061934,42.68,79093.77,217.2,0.27857,0.00022,11.88185]
[1776868061994,42.68,79093.77,217.2,0.27857,0.00022,11.88185]
[1776868062089,42.68,79093.77,217.2,0.27857,0.00022,11.88185]
[1776868062260,42.68,79102.43,217.2,0.2805,0.00022,11.92307]
[1776868062308,42.68,79102.43,217.2,0.2805,0.00022,11.92307]
[1776868062423,42.68,79102.43,217.2,0.2805,0.00022,11.92307]
[1776868062430,42.68,79102.43,217.2,0.2805,0.00022,11.92307]
[1776868062456,42.68,79102.43,217.2,0.2805,0.00022,11.92307]
[1776868063267,42.68,79107.57,217.2,0.28165,0.00022,11.94746]
[1776868063902,42.68,79107.57,217.2,0.28165,0.00022,11.94746]
[1776868064201,42.68,79107.57,217.2,0.28165,0.00022,11.94746]
[1776868064373,42.68,79109.32,217.2,0.28204,0.00022,11.95577]
[1776868064857,42.68,79109.32,217.2,0.28204,0.00022,11.95577]
[1776868065281,42.68,79109.22,217.2,0.28202,0.00022,11.95534]
[1776868067041,42.68,79107.87,217.2,0.28173,0.00022,11.94906]
[1776868067059,42.68,79107.87,217.2,0.28173,0.00022,11.94906]
[1776868067081,42.68,79107.87,217.2,0.28173,0.00022,11.94906]
[1776868067295,42.68,79105.06,217.2,0.2811,0.00022,11.93588]
[1776868067897,42.68,79105.06,217.2,0.2811,0.00022,11.93588]
[1776868067902,42.68,79105.06,217.2,0.2811,0.00022,11.93588]
[1776868067931,42.68,79105.06,217.2,0.2811,0.00022,11.93588]
[1776868067932,42.68,79105.06,217.2,0.2811,0.00022,11.93588]
[1776868069044,42.68,79105.06,217.2,0.28111,0.00022,11.93594]
[1776868069236,42.68,79105.06,217.2,0.28111,0.00022,11.93594]
[1776868069244,42.68,79105.06,217.2,0.28111,0.00022,11.93594]
[1776868069288,42.69,79101.91,217.2,0.28041,0.00022,11.9211]
[1776868069307,42.69,79101.91,217.2,0.28041,0.00022,11.9211]
[1776868069617,42.69,79100.04,217.2,0.27999,0.00022,11.91223]
[1776868071003,42.69,79100.04,217.2,0.27999,0.00022,11.91223]
[1776868071154,42.69,79099.66,217.2,0.27991,0.00022,11.91055]
[1776868071322,42.69,79099.66,217.2,0.27991,0.00022,11.91055]
[1776868071480,42.69,79099.66,217.2,0.27991,0.00022,11.91055]
[1776868071801,42.69,79099.66,217.2,0.27991,0.00022,11.91055]
[1776868071807,42.69,79099.66,217.2,0.27991,0.00022,11.91055]
[1776868071874,42.69,79099.66,217.2,0.27991,0.00022,11.91055]
[1776868072742,42.69,79097.93,217.2,0.27953,0.00022,11.90236]
[1776868072854,42.69,79097.93,217.2,0.27953,0.00022,11.90236]
[1776868073411,42.69,79098.82,217.2,0.27973,0.00022,11.90662]
[1776868073415,42.69,79098.82,217.2,0.27973,0.00022,11.90662]
[1776868074235,42.69,79098.82,217.2,0.27973,0.00022,11.90662]
[1776868074236,42.69,79098.82,217.2,0.27973,0.00022,11.90662]
[1776868074873,42.69,79101.88,217.2,0.28041,0.00022,11.92116]
[1776868074892,42.69,79101.88,217.2,0.28041,0.00022,11.92116]
[1776868074987,42.69,79101.88,217.2,0.28041,0.00022,11.92116]
[1776868075048,42.69,79100.54,217.2,0.28011,0.00022,11.91482]
[1776868077263,42.69,79102.78,217.2,0.28061,0.00022,11.92544]
[1776868077749,42.69,79104.93,217.2,0.2811,0.00022,11.93573]
[1776868080329,42.69,79105.51,217.2,0.28123,0.00022,11.93861]
[1776868080333,42.69,79105.51,217.2,0.28123,0.00022,11.93861]
[1776868080339,42.69,79105.51,217.2,0.28123,0.00022,11.93861]
[1776868080345,42.69,79105.51,217.2,0.28123,0.00022,11.93861]
[1776868080365,42.69,79105.51,217.2,0.28123,0.00022,11.93861]
[1776868080515,42.69,79105.51,217.2,0.28123,0.00022,11.93861]
[1776868080627,42.69,79105.51,217.2,0.28123,0.00022,11.93861]
[1776868080656,42.69,79105.51,217.2,0.28123,0.00022,11.93861]
[1776868080865,42.69,79105.51,217.2,0.28123,0.00022,11.93861]
[1776868081184,42.69,79102.65,217.2,0.28059,0.00022,11.92509]
[1776868082319,42.69,79095.74,217.2,0.27906,0.00022,11.89228]
[1776868082653,42.69,79095.74,217.2,0.27906,0.00022,11.89228]
[1776868082851,42.69,79089.58,217.2,0.27769,0.00022,11.863]
[1776868084333,42.69,79089.44,217.2,0.27767,0.00022,11.86248]
[1776868084501,42.69,79089.44,217.2,0.27767,0.00022,11.86248]
[1776868085344,42.69,79091.56,217.2,0.27814,0.00022,11.87261]
[1776868085803,42.69,79091.56,217.2,0.27814,0.00022,11.87261]
[1776868086515,42.7,79093.85,217.2,0.27866,0.00022,11.88378]
[1776868086956,42.7,79088.21,217.2,0.27741,0.00022,11.857]
[1776868088315,42.7,79077.26,217.2,0.275,0.00022,11.80461]
[1776868089191,42.7,79068.48,217.2,0.27308,0.00022,11.76241]
[1776868091025,42.7,79069.31,217.2,0.27327,0.00022,11.76667]
[1776868091286,42.7,79069.31,217.2,0.27327,0.00022,11.76667]
[1776868091322,42.7,79069.31,217.2,0.27327,0.00022,11.76667]
[1776868091327,42.71,79072.76,217.2,0.27404,0.00022,11.78359]
[1776868091548,42.71,79082.58,217.2,0.27621,0.00022,11.83091]
[1776868092736,42.71,79082.58,217.2,0.27621,0.00022,11.83091]
[1776868092749,42.71,79082.58,217.2,0.27621,0.00022,11.83091]
[1776868092987,42.71,79082.58,217.2,0.27621,0.00022,11.83091]
[1776868093088,42.71,79089.62,217.2,0.27778,0.00022,11.8648]
[1776868094865,42.71,79092.8,217.2,0.27848,0.00022,11.87998]
[1776868095297,42.71,79092.8,217.2,0.27848,0.00022,11.87998]
[1776868095474,42.71,79092.9,217.2,0.27851,0.00022,11.88057]
[1776868096315,42.71,79092.9,217.2,0.27851,0.00022,11.88057]
[1776868096367,42.71,79092.84,217.2,0.2785,0.00022,11.88033]
[1776868096625,42.71,79092.84,217.2,0.2785,0.00022,11.88033]
[1776868097328,42.71,79092.84,217.2,0.2785,0.00022,11.88033]
[1776868098442,42.71,79092.81,217.2,0.2785,0.00022,11.8803]
[1776868098452,42.71,79092.81,217.2,0.2785,0.00022,11.8803]
[1776868098765,42.71,79092.81,217.2,0.2785,0.00022,11.8803]
[1776868100771,42.71,79093.71,217.2,0.2787,0.00022,11.88465]
[1776868100929,42.71,79093.71,217.2,0.2787,0.00022,11.88465]
[1776868102813,42.71,79094.8,217.2,0.27895,0.00022,11.88993]
[1776868102855,42.71,79094.8,217.2,0.27895,0.00022,11.88993]
[1776868102857,42.71,79094.8,217.2,0.27895,0.00022,11.88993]
[1776868103048,42.71,79094.8,217.2,0.27895,0.00022,11.88993]
[1776868103056,42.71,79094.8,217.2,0.27895,0.00022,11.88993]
[1776868103132,42.71,79094.8,217.2,0.27895,0.00022,11.88993]
[1776868103144,42.71,79094.8,217.2,0.27895,0.00022,11.88993]
[1776868103302,42.71,79094.8,217.2,0.27895,0.00022,11.88993]
[1776868103329,42.71,79094.49,217.2,0.27888,0.00022,11.88855]
[1776868103967,42.71,79094.49,217.2,0.27888,0.00022,11.88855]
[1776868104249,42.71,79083.29,217.2,0.2764,0.00022,11.83505]
[1776868105007,42.71,79073.54,217.2,0.27425,0.00022,11.78819]
[1776868105431,42.71,79073.54,217.2,0.27425,0.00022,11.78819]
[1776868105433,42.71,79073.54,217.2,0.27425,0.00022,11.78819]
[1776868105818,42.71,79073.54,217.2,0.27425,0.00022,11.78819]
[1776868106712,42.71,79072.94,217.2,0.27412,0.00022,11.78537]
[1776868108409,42.72,79068.88,217.2,0.27324,0.00022,11.76592]
[1776868108878,42.72,79068.88,217.2,0.27324,0.00022,11.76592]
[1776868111608,42.72,79078.71,217.2,0.27532,0.00022,11.80596]
[1776868114815,42.72,79077.95,217.2,0.27516,0.00022,11.80246]
[1776868115163,42.72,79077.95,217.2,0.27516,0.00022,11.80246]
[1776868115253,42.72,79077.95,217.2,0.27516,0.00022,11.80246]
[1776868116826,42.72,79080.18,217.2,0.27566,0.00022,11.8133]
[1776868116930,42.72,79080.18,217.2,0.27566,0.00022,11.8133]
[1776868117413,42.72,79081.76,217.2,0.27601,0.00022,11.82093]
[1776868118472,42.72,79077.93,217.2,0.27516,0.00022,11.80255]
[1776868118792,42.72,79077.93,217.2,0.27516,0.00022,11.80255]
[1776868121258,42.72,79077.48,217.2,0.27507,0.00022,11.80044]
[1776868121290,42.72,79077.48,217.2,0.27507,0.00022,11.80044]
[1776868121364,42.72,79076.95,217.2,0.27496,0.00022,11.79801]
[1776868121893,42.72,79076.95,217.2,0.27496,0.00022,11.79801]
[1776868122162,42.72,79082.09,217.2,0.27609,0.00022,11.8228]
[1776868123692,42.72,79087.94,217.2,0.27739,0.00022,11.85086]
[1776868124655,42.72,79087.94,217.2,0.27739,0.00022,11.85086]
[1776868128422,42.73,79089.11,217.2,0.27765,0.00022,11.8565]
[1776868128836,42.73,79089.11,217.2,0.27765,0.00022,11.8565]
[1776868129292,42.73,79083.59,217.2,0.27643,0.00022,11.83008]
[1776868129499,42.73,79083.59,217.2,0.27643,0.00022,11.83008]
[1776868130395,42.73,79079.22,217.2,0.27547,0.00022,11.80912]
[1776868131900,42.73,79076.0,217.2,0.27476,0.00022,11.79367]
[1776868133506,42.73,79076.33,217.2,0.27484,0.00022,11.79539]
[1776868133516,42.73,79076.33,217.2,0.27484,0.00022,11.79539]
[1776868134306,42.73,79076.33,217.2,0.27484,0.00022,11.79539]
[1776868133764,42.73,79069.26,217.2,0.27328,0.00022,11.76124]
[1776868135938,42.73,79064.67,217.2,0.27227,0.00022,11.73909]
[1776868141523,42.73,79066.07,217.2,0.27259,0.00022,11.74616]
[1776868142313,42.73,79066.07,217.2,0.27259,0.00022,11.74616]
[1776868142827,42.73,79074.5,217.2,0.27446,0.00022,11.78708]
[1776868143939,42.73,79080.55,217.2,0.2758,0.00022,11.81629]
[1776868145520,42.73,79083.48,217.2,0.27644,0.00022,11.83034]
[1776868145573,42.73,79083.48,217.2,0.27644,0.00022,11.83034]
[1776868146000,42.73,79083.48,217.2,0.27644,0.00022,11.83034]
[1776868146298,42.73,79083.48,217.2,0.27644,0.00022,11.83034]
[1776868146328,42.73,79083.48,217.2,0.27644,0.00022,11.83034]
[1776868146397,42.73,79088.84,217.2,0.27763,0.00022,11.85601]
[1776868146747,42.73,79088.84,217.2,0.27763,0.00022,11.85601]
[1776868146805,42.73,79088.84,217.2,0.27763,0.00022,11.85601]
[1776868146993,42.73,79092.54,217.2,0.27845,0.00022,11.87367]
[1776868147572,42.73,79092.54,217.2,0.27845,0.00022,11.87367]
[1776868147965,42.73,79092.54,217.2,0.27845,0.00022,11.87367]
[1776868148048,42.73,79092.54,217.2,0.27845,0.00022,11.87367]
[1776868148505,42.73,79096.21,217.2,0.27927,0.00022,11.89118]
[1776868153863,42.74,79097.64,217.2,0.2796,0.00022,11.89813]
[1776868153868,42.74,79097.64,217.2,0.2796,0.00022,11.89813]
[1776868153870,42.74,79097.64,217.2,0.2796,0.00022,11.89813]
[1776868154307,42.74,79099.52,217.2,0.28002,0.00022,11.90708]
[1776868155433,42.74,79100.13,217.2,0.28016,0.00022,11.91]
[1776868157294,42.74,79100.91,217.2,0.28033,0.00022,11.91372]
[1776868158309,42.74,79101.27,217.2,0.28041,0.00022,11.91545]
[1776868158375,42.74,79101.27,217.2,0.28041,0.00022,11.91545]
[1776868158820,42.74,79102.03,217.2,0.28058,0.00022,11.91907]
[1776868158830,42.74,79102.03,217.2,0.28058,0.00022,11.91907]
[1776868159407,42.74,79106.98,217.2,0.28169,0.00022,11.94247]
[1776868159488,42.74,79106.98,217.2,0.28169,0.00022,11.94247]
[1776868160075,42.74,79117.65,217.2,0.28408,0.00022,11.99267]
[1776868160667,42.74,79117.65,217.2,0.28408,0.00022,11.99267]
[1776868164963,42.74,79121.9,217.2,0.28504,0.00022,12.01269]
[1776868165198,42.74,79121.9,217.2,0.28504,0.00022,12.01269]
[1776868165444,42.74,79122.96,217.2,0.28528,0.00022,12.01767]
[1776868165539,42.74,79122.96,217.2,0.28528,0.00022,12.01767]
[1776868165989,42.74,79128.23,217.2,0.28647,0.00023,12.0422]
[1776868167317,42.74,79128.23,217.2,0.28647,0.00023,12.0422]
[1776868167560,42.74,79130.08,217.2,0.28688,0.00023,12.05078]
[1776868167634,42.74,79130.08,217.2,0.28688,0.00023,12.05078]
[1776868167641,42.74,79130.08,217.2,0.28688,0.00023,12.05078]
[1776868167927,42.74,79130.08,217.2,0.28688,0.00023,12.05078]
[1776868168104,42.74,79125.34,217.2,0.28582,0.00022,12.02879]
[1776868170167,42.74,79124.29,217.2,0.28558,0.00022,12.02393]
[1776868170170,42.74,79124.29,217.2,0.28558,0.00022,12.02393]
[1776868171381,42.74,79124.34,217.2,0.2856,0.00022,12.0242]
[1776868171568,42.74,79124.46,217.2,0.28553,0.00022,12.01718]
[1776868171824,42.74,79124.46,217.2,0.28553,0.00022,12.01718]
[1776868172266,42.74,79115.96,217.2,0.28362,0.00022,11.97751]
[1776868173259,42.74,79115.96,217.2,0.28362,0.00022,11.97751]
[1776868173407,42.74,79106.55,217.2,0.28152,0.00022,11.93333]
[1776868174192,42.74,79106.55,217.2,0.28152,0.00022,11.93333]
[1776868175146,42.74,79102.87,217.2,0.2807,0.00022,11.91601]
[1776868175158,42.74,79102.91,217.2,0.28072,0.00022,11.91628]
[1776868176079,42.74,79102.91,217.2,0.28072,0.00022,11.91628]
[1776868176208,42.74,79102.91,217.2,0.28072,0.00022,11.91628]
[1776868176327,42.74,79102.91,217.2,0.28072,0.00022,11.91628]
[1776868176366,42.74,79102.91,217.2,0.28072,0.00022,11.91628]
[1776868176528,42.74,79102.04,217.2,0.28052,0.00022,11.91217]
[1776868177541,42.74,79098.88,217.2,0.27982,0.00022,11.89722]
[1776868177568,42.74,79098.88,217.2,0.27982,0.00022,11.89722]
[1776868178580,42.74,79097.7,217.2,0.27956,0.00022,11.89165]
[1776868178927,42.74,79097.7,217.2,0.27956,0.00022,11.89165]
[1776868183108,42.75,79090.37,217.2,0.27794,0.00022,11.85695]
[1776868183578,42.75,79090.37,217.2,0.27794,0.00022,11.85695]
[1776868184176,42.75,79090.37,217.2,0.27794,0.00022,11.85695]
[1776868184224,42.75,79090.37,217.2,0.27794,0.00022,11.85695]
[1776868184358,42.75,79087.04,217.2,0.2772,0.00022,11.84112]
[1776868184502,42.75,79087.04,217.2,0.2772,0.00022,11.84112]
[1776868184505,42.75,79087.04,217.2,0.2772,0.00022,11.84112]
[1776868184515,42.75,79087.04,217.2,0.2772,0.00022,11.84112]
[1776868186053,42.75,79083.45,217.2,0.27641,0.00022,11.82395]
[1776868186198,42.75,79077.86,217.2,0.27517,0.00022,11.79714]
[1776868186603,42.75,79077.86,217.2,0.27517,0.00022,11.79714]
[1776868186611,42.75,79077.86,217.2,0.27517,0.00022,11.79714]
[1776868186648,42.75,79077.86,217.2,0.27517,0.00022,11.79714]
[1776868186919,42.75,79077.86,217.2,0.27517,0.00022,11.79714]
[1776868186926,42.75,79077.86,217.2,0.27517,0.00022,11.79714]
[1776868186962,42.75,79077.86,217.2,0.27517,0.00022,11.79714]
[1776868186977,42.75,79077.86,217.2,0.27517,0.00022,11.79714]
[1776868187243,42.75,79077.86,217.2,0.27517,0.00022,11.79714]
[1776868187319,42.75,79064.31,217.2,0.27219,0.00022,11.7317]
[1776868188142,42.75,79057.1,217.2,0.27061,0.00022,11.69668]
[1776868189023,42.75,79057.1,217.2,0.27061,0.00022,11.69668]
[1776868189978,42.75,79058.24,217.2,0.27087,0.00022,11.70235]
[1776868190261,42.75,79058.02,217.2,0.27082,0.00022,11.70139]
[1776868192630,42.75,79057.8,217.2,0.27078,0.00022,11.70039]
[1776868192794,42.75,79057.8,217.2,0.27078,0.00022,11.70039]
[1776868193289,42.75,79050.77,217.2,0.26924,0.00022,11.66607]
[1776868194290,42.75,79044.9,217.2,0.26796,0.00022,11.63734]
[1776868197514,42.76,79041.74,217.2,0.26729,0.00022,11.6221]
[1776868201071,42.76,79044.24,217.2,0.26785,0.00022,11.63472]
[1776868201169,42.76,79044.24,217.2,0.26785,0.00022,11.63472]
[1776868201376,42.76,79044.24,217.2,0.26785,0.00022,11.63472]
[1776868202048,42.76,79046.93,217.2,0.26844,0.00022,11.64799]
[1776868202309,42.76,79046.93,217.2,0.26844,0.00022,11.64799]
[1776868202358,42.76,79055.32,217.2,0.27028,0.00022,11.68921]
[1776868202690,42.76,79055.32,217.2,0.27028,0.00022,11.68921]
[1776868203378,42.76,79055.32,217.2,0.27028,0.00022,11.68921]
[1776868206455,42.76,79064.73,217.2,0.27236,0.00022,11.73535]
[1776868207114,42.76,79064.73,217.2,0.27236,0.00022,11.73535]
[1776868208582,42.77,79063.08,217.2,0.272,0.00022,11.72746]
[1776868209201,42.77,79063.08,217.2,0.272,0.00022,11.72746]
[1776868209399,42.77,79058.92,217.2,0.27109,0.00022,11.7073]
[1776868211344,42.77,79055.62,217.2,0.27037,0.00022,11.69118]
[1776868211407,42.77,79049.46,217.2,0.26902,0.00022,11.6611]
[1776868212449,42.77,79043.77,217.2,0.26778,0.00022,11.63324]
[1776868212609,42.77,79043.77,217.2,0.26778,0.00022,11.63324]
[1776868212991,42.77,79043.77,217.2,0.26778,0.00022,11.63324]
[1776868213308,42.77,79043.77,217.2,0.26778,0.00022,11.63324]
[1776868213416,42.77,79033.07,217.2,0.26546,0.00022,11.5805]
[1776868214889,42.77,79030.15,217.2,0.26483,0.00022,11.56613]
[1776868215232,42.77,79030.15,217.2,0.26483,0.00022,11.56613]
[1776868215712,42.77,79029.73,217.2,0.26474,0.00022,11.56415]
[1776868216042,42.77,79029.73,217.2,0.26474,0.00022,11.56415]
[1776868217562,42.77,79030.61,217.2,0.26495,0.00022,11.56874]
[1776868217785,42.77,79030.61,217.2,0.26495,0.00022,11.56874]
[1776868217894,42.77,79030.61,217.2,0.26495,0.00022,11.56874]
[1776868218471,42.77,79021.74,217.2,0.26303,0.00022,11.52469]
[1776868219372,42.77,79009.68,217.2,0.26043,0.00021,11.46446]
[1776868220612,42.77,79006.88,217.2,0.25984,0.00021,11.45054]
[1776868222769,42.77,79007.65,217.2,0.26001,0.00021,11.45461]
[1776868222819,42.77,79007.65,217.2,0.26001,0.00021,11.45461]
[1776868223089,42.77,79007.65,217.2,0.26001,0.00021,11.45461]
[1776868223110,42.77,79007.65,217.2,0.26001,0.00021,11.45461]
[1776868223397,42.77,79007.65,217.2,0.26001,0.00021,11.45461]
[1776868223455,42.77,79007.65,217.2,0.26001,0.00021,11.45461]
[1776868223523,42.77,79007.65,217.2,0.26001,0.00021,11.45461]
[1776868223495,42.77,78991.76,217.2,0.25661,0.00021,11.37443]
[1776868224382,42.77,78991.76,217.2,0.25661,0.00021,11.37443]
[1776868224443,42.77,78991.76,217.2,0.25661,0.00021,11.37443]
[1776868224608,42.77,78991.76,217.2,0.25661,0.00021,11.37443]
[1776868224757,42.77,78991.76,217.2,0.25661,0.00021,11.37443]
[1776868224409,42.78,78980.33,217.2,0.25418,0.00021,11.31641]
[1776868225166,42.78,78980.33,217.2,0.25418,0.00021,11.31641]
[1776868225416,42.78,78966.51,217.2,0.25126,0.00021,11.24567]
[1776868225899,42.78,78966.51,217.2,0.25126,0.00021,11.24567]
[1776868226444,42.78,78966.51,217.2,0.25126,0.00021,11.24567]
[1776868226517,42.78,78953.66,217.2,0.24855,0.00021,11.17938]
[1776868226651,42.78,78953.66,217.2,0.24855,0.00021,11.17938]
[1776868226921,42.78,78953.66,217.2,0.24855,0.00021,11.17938]
[1776868227371,42.78,78953.66,217.2,0.24855,0.00021,11.17938]
[1776868227444,42.78,78953.66,217.2,0.24855,0.00021,11.17938]
[1776868227508,42.78,78940.13,217.2,0.24572,0.00021,11.10917]
[1776868227725,42.78,78940.13,217.2,0.24572,0.00021,11.10917]
[1776868228100,42.78,78940.13,217.2,0.24572,0.00021,11.10917]
[1776868228237,42.78,78940.13,217.2,0.24572,0.00021,11.10917]
[1776868228309,42.78,78940.13,217.2,0.24572,0.00021,11.10917]
[1776868228355,42.78,78940.13,217.2,0.24572,0.00021,11.10917]
[1776868228446,42.78,78931.0,217.2,0.24382,0.00021,11.0616]
[1776868230812,42.78,78930.2,217.2,0.24366,0.00021,11.05747]
[1776868230872,42.78,78930.2,217.2,0.24366,0.00021,11.05747]
[1776868231161,42.78,78930.2,217.2,0.24366,0.00021,11.05747]
[1776868231467,42.78,78923.66,217.2,0.24219,0.00021,11.01535]
[1776868231617,42.78,78923.66,217.2,0.24219,0.00021,11.01535]
[1776868231731,42.78,78923.66,217.2,0.24219,0.00021,11.01535]
[1776868232123,42.78,78923.66,217.2,0.24219,0.00021,11.01535]
[1776868232487,42.78,78923.66,217.2,0.24219,0.00021,11.01535]
[1776868232474,42.78,78918.31,217.2,0.24109,0.00021,10.98732]
[1776868232625,42.78,78918.31,217.2,0.24109,0.00021,10.98732]
[1776868233481,42.78,78923.47,217.2,0.24216,0.00021,11.01452]
[1776868233677,42.78,78923.47,217.2,0.24216,0.00021,11.01452]
[1776868233682,42.78,78923.47,217.2,0.24216,0.00021,11.01452]
[1776868233870,42.78,78923.47,217.2,0.24216,0.00021,11.01452]
[1776868234191,42.78,78923.47,217.2,0.24216,0.00021,11.01452]
[1776868234308,42.78,78923.47,217.2,0.24216,0.00021,11.01452]
[1776868234488,42.78,78933.01,217.2,0.24414,0.00021,11.06455]
[1776868234702,42.78,78933.01,217.2,0.24414,0.00021,11.06455]
[1776868235273,42.78,78933.01,217.2,0.24414,0.00021,11.06455]
[1776868235495,42.78,78938.39,217.2,0.24527,0.00021,11.09277]
[1776868235759,42.78,78938.39,217.2,0.24527,0.00021,11.09277]
[1776868236450,42.78,78938.39,217.2,0.24527,0.00021,11.09277]
[1776868236502,42.78,78948.58,217.2,0.24741,0.00021,11.14586]
[1776868236708,42.78,78948.58,217.2,0.24741,0.00021,11.14586]
[1776868237036,42.78,78948.58,217.2,0.24741,0.00021,11.14586]
[1776868237038,42.78,78948.58,217.2,0.24741,0.00021,11.14586]
[1776868238538,42.78,78948.37,217.2,0.24736,0.00021,11.14484]
[1776868238517,42.78,78939.9,217.2,0.2456,0.00021,11.10089]
[1776868238686,42.78,78939.9,217.2,0.2456,0.00021,11.10089]
[1776868239367,42.78,78939.9,217.2,0.2456,0.00021,11.10089]
[1776868239524,42.78,78933.85,217.2,0.24434,0.00021,11.06945]
[1776868239787,42.78,78933.85,217.2,0.24434,0.00021,11.06945]
[1776868239902,42.78,78933.85,217.2,0.24434,0.00021,11.06945]
[1776868240014,42.78,78933.85,217.2,0.24434,0.00021,11.06945]
[1776868240080,42.78,78933.85,217.2,0.24434,0.00021,11.06945]
[1776868240146,42.78,78933.85,217.2,0.24434,0.00021,11.06945]
[1776868240355,42.78,78933.85,217.2,0.24434,0.00021,11.06945]
[1776868240431,42.78,78933.85,217.2,0.24434,0.00021,11.06945]
[1776868240537,42.78,78922.8,217.2,0.24205,0.00021,11.01161]
[1776868240951,42.78,78922.8,217.2,0.24205,0.00021,11.01161]
[1776868241314,42.78,78922.8,217.2,0.24205,0.00021,11.01161]
[1776868241543,42.78,78905.29,217.2,0.23843,0.00021,10.91933]
[1776868241771,42.78,78905.29,217.2,0.23843,0.00021,10.91933]
[1776868242231,42.78,78905.29,217.2,0.23843,0.00021,10.91933]
[1776868242234,42.78,78905.29,217.2,0.23843,0.00021,10.91933]
[1776868242289,42.78,78905.29,217.2,0.23843,0.00021,10.91933]
[1776868242292,42.78,78905.29,217.2,0.23843,0.00021,10.91933]
[1776868242526,42.78,78905.29,217.2,0.23843,0.00021,10.91931]
[1776868243076,42.78,78905.29,217.2,0.23843,0.00021,10.91931]
[1776868243103,42.78,78905.29,217.2,0.23843,0.00021,10.91931]
[1776868243495,42.78,78898.49,217.2,0.23704,0.0002,10.88331]
[1776868243563,42.78,78898.49,217.2,0.23704,0.0002,10.88331]
[1776868243688,42.78,78898.49,217.2,0.23704,0.0002,10.88331]
[1776868244351,42.78,78898.49,217.2,0.23704,0.0002,10.88331]
[1776868244448,42.78,78891.37,217.2,0.23559,0.0002,10.84555]
[1776868245134,42.78,78891.37,217.2,0.23559,0.0002,10.84555]
[1776868245647,42.78,78893.5,217.2,0.23602,0.0002,10.85693]
[1776868247753,42.78,78886.31,217.2,0.23456,0.0002,10.81881]
[1776868249006,42.78,78887.03,217.2,0.23471,0.0002,10.82274]
[1776868249032,42.78,78893.01,217.2,0.23594,0.0002,10.85462]
[1776868249698,42.78,78893.01,217.2,0.23594,0.0002,10.85462]
[1776868249890,42.78,78893.01,217.2,0.23594,0.0002,10.85462]
[1776868250311,42.79,78896.13,217.2,0.23658,0.0002,10.87127]
[1776868250767,42.79,78896.13,217.2,0.23658,0.0002,10.87127]
[1776868250798,42.79,78902.23,217.2,0.23782,0.00021,10.90361]
[1776868252472,42.79,78902.23,217.2,0.23782,0.00021,10.90361]
[1776868252501,42.79,78909.23,217.2,0.23927,0.00021,10.94076]
[1776868252766,42.79,78909.23,217.2,0.23927,0.00021,10.94076]
[1776868252778,42.79,78909.23,217.2,0.23927,0.00021,10.94076]
[1776868252827,42.79,78909.23,217.2,0.23927,0.00021,10.94076]
[1776868252849,42.79,78909.23,217.2,0.23927,0.00021,10.94076]
[1776868252868,42.79,78909.23,217.2,0.23927,0.00021,10.94076]
[1776868253023,42.79,78909.23,217.2,0.23927,0.00021,10.94076]
[1776868253036,42.79,78903.54,217.2,0.2381,0.00021,10.91068]
[1776868254485,42.79,78895.71,217.2,0.2365,0.0002,10.86918]
[1776868254825,42.79,78895.71,217.2,0.2365,0.0002,10.86918]
[1776868254831,42.79,78895.71,217.2,0.2365,0.0002,10.86918]
[1776868255431,42.79,78895.71,217.2,0.2365,0.0002,10.86918]
[1776868255434,42.79,78895.71,217.2,0.2365,0.0002,10.86918]
[1776868256545,42.79,78889.41,217.2,0.23521,0.0002,10.83578]
[1776868256721,42.79,78889.41,217.2,0.23521,0.0002,10.83578]
[1776868257306,42.79,78889.41,217.2,0.23521,0.0002,10.83578]
[1776868257311,42.79,78889.41,217.2,0.23521,0.0002,10.83578]
[1776868257357,42.79,78889.41,217.2,0.23521,0.0002,10.83578]
[1776868257466,42.79,78889.41,217.2,0.23521,0.0002,10.83578]
[1776868257548,42.79,78888.8,217.2,0.23509,0.0002,10.83253]
[1776868257694,42.79,78888.8,217.2,0.23509,0.0002,10.83253]
[1776868257720,42.79,78888.8,217.2,0.23509,0.0002,10.83253]
[1776868257832,42.79,78888.8,217.2,0.23509,0.0002,10.83253]
[1776868257836,42.79,78888.8,217.2,0.23509,0.0002,10.83253]
[1776868257909,42.79,78888.8,217.2,0.23509,0.0002,10.83253]
[1776868257912,42.79,78888.8,217.2,0.23509,0.0002,10.83253]
[1776868258346,42.79,78888.8,217.2,0.23509,0.0002,10.83253]
[1776868258355,42.79,78878.53,217.2,0.23301,0.0002,10.77792]
[1776868259468,42.79,78878.53,217.2,0.23301,0.0002,10.77792]
[1776868259470,42.79,78878.53,217.2,0.23301,0.0002,10.77792]
[1776868259497,42.79,78878.53,217.2,0.23301,0.0002,10.77792]
[1776868259521,42.79,78869.79,217.2,0.23124,0.0002,10.73118]
[1776868259649,42.79,78869.79,217.2,0.23124,0.0002,10.73118]
[1776868260363,42.79,78869.79,217.2,0.23124,0.0002,10.73118]
[1776868260465,42.79,78864.52,217.2,0.23018,0.0002,10.70287]
[1776868260993,42.79,78864.52,217.2,0.23018,0.0002,10.70287]
[1776868261140,42.79,78859.78,217.2,0.22922,0.0002,10.67736]
[1776868261617,42.79,78859.78,217.2,0.22922,0.0002,10.67736]
[1776868261748,42.79,78859.78,217.2,0.22922,0.0002,10.67736]
[1776868261856,42.79,78859.78,217.2,0.22922,0.0002,10.67736]
[1776868261888,42.79,78859.78,217.2,0.22922,0.0002,10.67736]
[1776868262423,42.79,78859.3,217.2,0.22913,0.0002,10.67486]
[1776868263272,42.79,78859.3,217.2,0.22913,0.0002,10.67486]
[1776868263312,42.79,78859.3,217.2,0.22913,0.0002,10.67486]
[1776868263409,42.79,78861.96,217.2,0.22967,0.0002,10.68923]
[1776868264404,42.8,78870.2,217.2,0.23137,0.0002,10.73469]
[1776868265083,42.8,78870.2,217.2,0.23137,0.0002,10.73469]
[1776868265112,42.8,78875.11,217.2,0.23237,0.0002,10.76108]
[1776868266450,42.8,78875.11,217.2,0.23237,0.0002,10.76108]
[1776868267582,42.8,78883.16,217.2,0.23401,0.0002,10.80412]
[1776868268276,42.8,78883.16,217.2,0.23401,0.0002,10.80412]
[1776868268286,42.8,78883.16,217.2,0.23401,0.0002,10.80412]
[1776868268312,42.8,78883.16,217.2,0.23401,0.0002,10.80412]
[1776868268321,42.8,78883.16,217.2,0.23401,0.0002,10.80412]
[1776868268356,42.8,78883.16,217.2,0.23401,0.0002,10.80412]
[1776868268401,42.8,78883.16,217.2,0.23401,0.0002,10.80412]
[1776868268508,42.8,78895.03,217.2,0.23642,0.0002,10.86724]
[1776868269437,42.8,78900.26,217.2,0.23749,0.0002,10.89496]
[1776868270307,42.8,78900.26,217.2,0.23749,0.0002,10.89496]
[1776868270517,42.8,78900.26,217.2,0.23749,0.0002,10.89496]
[1776868270586,42.8,78900.26,217.2,0.23749,0.0002,10.89496]
[1776868270775,42.8,78902.39,217.2,0.23793,0.00021,10.90621]
[1776868270958,42.8,78902.39,217.2,0.23793,0.00021,10.90621]
[1776868271063,42.8,78902.39,217.2,0.23793,0.00021,10.90621]
[1776868271213,42.8,78902.39,217.2,0.23793,0.00021,10.90621]
[1776868271295,42.8,78902.39,217.2,0.23793,0.00021,10.90621]
[1776868271297,42.8,78902.39,217.2,0.23793,0.00021,10.90621]
[1776868271492,42.8,78902.39,217.2,0.23793,0.00021,10.90621]
[1776868271516,42.8,78900.42,217.2,0.23752,0.0002,10.89577]
[1776868272080,42.8,78900.42,217.2,0.23752,0.0002,10.89577]
[1776868272595,42.8,78891.85,217.2,0.23577,0.0002,10.85025]
[1776868273976,42.8,78888.91,217.2,0.23517,0.0002,10.83458]
[1776868274267,42.8,78888.91,217.2,0.23517,0.0002,10.83458]
[1776868274515,42.8,78888.91,217.2,0.23517,0.0002,10.83458]
[1776868274545,42.8,78888.91,217.2,0.23517,0.0002,10.83458]
[1776868274577,42.8,78888.91,217.2,0.23517,0.0002,10.83458]
[1776868274574,42.8,78887.34,217.2,0.23485,0.0002,10.82621]
[1776868274610,42.8,78887.34,217.2,0.23485,0.0002,10.82621]
[1776868274916,42.8,78887.34,217.2,0.23485,0.0002,10.82621]
[1776868275226,42.8,78887.34,217.2,0.23485,0.0002,10.82621]
[1776868275481,42.8,78870.5,217.2,0.23142,0.0002,10.73602]
[1776868275944,42.8,78870.5,217.2,0.23142,0.0002,10.73602]
[1776868275950,42.8,78870.5,217.2,0.23142,0.0002,10.73602]
[1776868276599,42.8,78861.71,217.2,0.22966,0.0002,10.6889]
[1776868277206,42.8,78861.71,217.2,0.22966,0.0002,10.6889]
[1776868277208,42.8,78861.71,217.2,0.22966,0.0002,10.6889]
[1776868277786,42.8,78861.39,217.2,0.2296,0.0002,10.68728]
[1776868278293,42.8,78861.39,217.2,0.2296,0.0002,10.68728]
[1776868278304,42.8,78861.39,217.2,0.2296,0.0002,10.68728]
[1776868279383,42.8,78862.76,217.2,0.22988,0.0002,10.69492]
[1776868279408,42.8,78862.53,217.2,0.22984,0.0002,10.69369]
[1776868279681,42.8,78862.53,217.2,0.22984,0.0002,10.69369]
[1776868280117,42.8,78862.53,217.2,0.22984,0.0002,10.69369]
[1776868280118,42.8,78862.53,217.2,0.22984,0.0002,10.69369]
[1776868280471,42.8,78862.53,217.2,0.22984,0.0002,10.69369]
[1776868281138,42.8,78862.8,217.2,0.22989,0.0002,10.69509]
[1776868281297,42.8,78862.8,217.2,0.22989,0.0002,10.69509]
[1776868281469,42.8,78862.8,217.2,0.22989,0.0002,10.69509]
[1776868281492,42.8,78862.8,217.2,0.22989,0.0002,10.69509]
[1776868282708,42.8,78856.5,217.2,0.22862,0.0002,10.66111]
[1776868283422,42.8,78856.5,217.2,0.22862,0.0002,10.66111]
[1776868283549,42.8,78856.5,217.2,0.22862,0.0002,10.66111]
[1776868283581,42.8,78856.5,217.2,0.22862,0.0002,10.66111]
[1776868283570,42.8,78851.11,217.2,0.22754,0.0002,10.63195]
[1776868283863,42.8,78841.24,217.2,0.22557,0.0002,10.57853]
[1776868284686,42.8,78841.24,217.2,0.22557,0.0002,10.57853]
[1776868284688,42.8,78841.24,217.2,0.22557,0.0002,10.57853]
[1776868284724,42.8,78841.24,217.2,0.22557,0.0002,10.57853]
[1776868285335,42.8,78836.16,217.2,0.22455,0.0002,10.55083]
[1776868285959,42.8,78836.16,217.2,0.22455,0.0002,10.55083]
[1776868286323,42.8,78836.16,217.2,0.22455,0.0002,10.55083]
[1776868286574,42.8,78839.06,217.2,0.22513,0.0002,10.56657]
[1776868287586,42.8,78845.77,217.2,0.22646,0.0002,10.60295]
[1776868289602,42.8,78852.48,217.2,0.2278,0.0002,10.63916]
[1776868289639,42.8,78852.48,217.2,0.2278,0.0002,10.63916]
[1776868290107,42.8,78852.48,217.2,0.2278,0.0002,10.63916]
[1776868292717,42.79,78853.91,217.2,0.22796,0.0002,10.63826]
[1776868293097,42.79,78853.91,217.2,0.22796,0.0002,10.63826]
[1776868293377,42.79,78846.29,217.2,0.22643,0.0002,10.59697]
[1776868293821,42.79,78846.29,217.2,0.22643,0.0002,10.59697]
[1776868294385,42.79,78833.03,217.2,0.22378,0.0002,10.52483]
[1776868295170,42.79,78833.03,217.2,0.22378,0.0002,10.52483]
[1776868295177,42.79,78833.03,217.2,0.22378,0.0002,10.52483]
[1776868295201,42.79,78833.03,217.2,0.22378,0.0002,10.52483]
[1776868295494,42.79,78833.03,217.2,0.22378,0.0002,10.52483]
[1776868295591,42.79,78833.03,217.2,0.22378,0.0002,10.52483]
[1776868295568,42.79,78830.48,217.2,0.22327,0.0002,10.51085]
[1776868296045,42.79,78830.48,217.2,0.22327,0.0002,10.51085]
[1776868296570,42.79,78830.48,217.2,0.22327,0.0002,10.51085]
[1776868296599,42.79,78812.63,217.2,0.21974,0.0002,10.41313]
[1776868297165,42.79,78812.63,217.2,0.21974,0.0002,10.41313]
[1776868297588,42.79,78805.09,217.2,0.21826,0.0002,10.37166]
[1776868300481,42.79,78817.39,217.2,0.22067,0.0002,10.43895]
[1776868301016,42.79,78822.91,217.2,0.22175,0.0002,10.46911]
[1776868301720,42.79,78822.91,217.2,0.22175,0.0002,10.46911]
[1776868303243,42.79,78819.34,217.2,0.22105,0.0002,10.44949]
[1776868306542,42.78,78804.08,217.2,0.21803,0.0002,10.36532]
[1776868307030,42.78,78798.82,217.2,0.217,0.0002,10.33636]
[1776868312033,42.78,78799.93,217.2,0.2172,0.0002,10.34208]
[1776868312895,42.78,78801.09,217.2,0.21742,0.0002,10.34834]
[1776868313573,42.78,78801.09,217.2,0.21742,0.0002,10.34834]
[1776868313575,42.78,78801.09,217.2,0.21742,0.0002,10.34834]
[1776868313646,42.78,78807.32,217.2,0.21864,0.0002,10.38257]
[1776868314247,42.78,78818.89,217.2,0.22091,0.0002,10.44576]
[1776868315986,42.78,78819.86,217.2,0.22109,0.0002,10.45069]
[1776868315990,42.78,78819.86,217.2,0.22109,0.0002,10.45069]
[1776868316338,42.78,78819.86,217.2,0.22109,0.0002,10.45069]
[1776868317336,42.77,78812.77,217.2,0.21967,0.0002,10.4114]
[1776868317833,42.77,78812.77,217.2,0.21967,0.0002,10.4114]
[1776868318563,42.77,78812.77,217.2,0.21967,0.0002,10.4114]
[1776868318658,42.76,78805.1,217.2,0.21812,0.0002,10.36786]
[1776868319117,42.76,78796.57,217.2,0.21645,0.00019,10.32092]
[1776868321430,42.74,78804.35,217.2,0.21783,0.0002,10.35978]
[1776868324732,42.71,78808.44,217.2,0.2185,0.0002,10.37885]
[1776868324740,42.71,78808.44,217.2,0.2185,0.0002,10.37885]
[1776868325340,42.71,78811.07,217.2,0.21901,0.0002,10.39313]
[1776868325722,42.71,78811.07,217.2,0.21901,0.0002,10.39313]
[1776868327177,42.71,78810.29,217.2,0.21886,0.0002,10.38876]
[1776868327570,42.71,78810.29,217.2,0.21886,0.0002,10.38876]
[1776868327574,42.71,78810.29,217.2,0.21886,0.0002,10.38876]
[1776868327579,42.71,78810.29,217.2,0.21886,0.0002,10.38876]
[1776868327599,42.71,78810.29,217.2,0.21886,0.0002,10.38876]
[1776868327608,42.71,78808.92,217.2,0.2186,0.0002,10.38151]
[1776868328172,42.71,78808.92,217.2,0.2186,0.0002,10.38151]
[1776868328870,42.71,78804.36,217.2,0.21767,0.0002,10.35553]
[1776868329710,42.7,78797.31,217.2,0.21623,0.0002,10.31493]
[1776868329715,42.7,78797.31,217.2,0.21623,0.0002,10.31493]
[1776868330667,42.7,78793.7,217.2,0.21552,0.00019,10.29489]
[1776868331129,42.7,78793.7,217.2,0.21552,0.00019,10.29489]
[1776868331542,42.69,78784.07,217.2,0.21365,0.00019,10.24148]
[1776868332227,42.69,78776.29,217.2,0.21214,0.00019,10.19831]
[1776868333505,42.69,78776.29,217.2,0.21214,0.00019,10.19831]
[1776868333680,42.69,78776.29,217.2,0.21214,0.00019,10.19831]
[1776868333691,42.69,78776.29,217.2,0.21214,0.00019,10.19831]
[1776868333892,42.69,78776.1,217.2,0.2121,0.00019,10.19722]
[1776868333893,42.69,78776.1,217.2,0.2121,0.00019,10.19722]
[1776868334711,42.69,78775.97,217.2,0.21208,0.00019,10.19649]
[1776868335054,42.69,78775.97,217.2,0.21208,0.00019,10.19649]
[1776868335057,42.69,78775.97,217.2,0.21208,0.00019,10.19649]
[1776868335279,42.69,78775.97,217.2,0.21208,0.00019,10.19649]
[1776868335281,42.69,78775.97,217.2,0.21208,0.00019,10.19649]
[1776868335489,42.69,78775.97,217.2,0.21208,0.00019,10.19649]
[1776868335545,42.69,78775.97,217.2,0.21208,0.00019,10.19649]
[1776868335636,42.69,78778.2,217.2,0.2125,0.00019,10.2086]
[1776868337811,42.69,78782.15,217.2,0.21326,0.00019,10.23051]
[1776868337813,42.69,78782.15,217.2,0.21326,0.00019,10.23051]
[1776868338657,42.69,78782.15,217.2,0.21326,0.00019,10.23051]
[1776868338765,42.69,78780.43,217.2,0.21293,0.00019,10.22094]
[1776868339748,42.69,78777.72,217.2,0.21241,0.00019,10.20587]
[1776868339772,42.69,78777.72,217.2,0.21241,0.00019,10.20587]
[1776868339922,42.69,78777.72,217.2,0.21241,0.00019,10.20587]
[1776868339972,42.69,78777.72,217.2,0.21241,0.00019,10.20587]
[1776868340283,42.69,78772.36,217.2,0.21137,0.00019,10.17608]
[1776868341242,42.69,78772.36,217.2,0.21137,0.00019,10.17608]
[1776868341723,42.69,78772.36,217.2,0.21137,0.00019,10.17608]
[1776868341623,42.68,78771.15,217.2,0.21109,0.00019,10.1681]
[1776868341807,42.68,78771.15,217.2,0.21109,0.00019,10.1681]
[1776868341840,42.68,78771.15,217.2,0.21109,0.00019,10.1681]
[1776868341963,42.68,78771.15,217.2,0.21109,0.00019,10.1681]
[1776868342699,42.67,78748.05,217.2,0.20659,0.00019,10.03682]
[1776868342797,42.67,78748.05,217.2,0.20659,0.00019,10.03682]
[1776868342967,42.67,78748.05,217.2,0.20659,0.00019,10.03682]
[1776868343083,42.67,78748.05,217.2,0.20659,0.00019,10.03682]
[1776868343243,42.67,78748.05,217.2,0.20659,0.00019,10.03682]
[1776868343592,42.67,78734.46,217.2,0.20401,0.00019,9.96042]
[1776868343878,42.67,78734.46,217.2,0.20401,0.00019,9.96042]
[1776868344164,42.67,78734.46,217.2,0.20401,0.00019,9.96042]
[1776868344306,42.67,78734.46,217.2,0.20401,0.00019,9.96042]
[1776868344342,42.67,78734.46,217.2,0.20401,0.00019,9.96042]
[1776868344645,42.67,78744.1,217.2,0.20584,0.00019,10.01463]
[1776868344845,42.67,78744.1,217.2,0.20584,0.00019,10.01463]
[1776868344849,42.67,78744.1,217.2,0.20584,0.00019,10.01463]
[1776868344853,42.67,78744.1,217.2,0.20584,0.00019,10.01463]
[1776868345330,42.67,78744.1,217.2,0.20584,0.00019,10.01463]
[1776868345757,42.67,78734.59,217.2,0.20403,0.00019,9.961]
[1776868345837,42.67,78734.59,217.2,0.20403,0.00019,9.961]
[1776868345975,42.67,78734.59,217.2,0.20403,0.00019,9.961]
[1776868346556,42.67,78715.94,217.2,0.20051,0.00019,9.85562]
[1776868346884,42.67,78715.94,217.2,0.20051,0.00019,9.85562]
[1776868346893,42.67,78715.94,217.2,0.20051,0.00019,9.85562]
[1776868347208,42.67,78715.94,217.2,0.20051,0.00019,9.85562]
[1776868347435,42.67,78715.94,217.2,0.20051,0.00019,9.85562]
[1776868347726,42.67,78715.94,217.2,0.20051,0.00019,9.85562]
[1776868347445,42.66,78714.18,217.2,0.20015,0.00019,9.84478]
[1776868349036,42.66,78718.75,217.2,0.20101,0.00019,9.87058]
[1776868349072,42.66,78718.75,217.2,0.20101,0.00019,9.87058]
[1776868349394,42.66,78718.75,217.2,0.20101,0.00019,9.87058]
[1776868349400,42.66,78718.75,217.2,0.20101,0.00019,9.87058]
[1776868349733,42.66,78718.75,217.2,0.20101,0.00019,9.87058]
[1776868349611,42.65,78724.38,217.2,0.202,0.00019,9.90028]
[1776868350124,42.65,78724.38,217.2,0.202,0.00019,9.90028]
[1776868350141,42.65,78724.38,217.2,0.202,0.00019,9.90028]
[1776868350147,42.65,78724.38,217.2,0.202,0.00019,9.90028]
[1776868350537,42.65,78724.38,217.2,0.202,0.00019,9.90028]
[1776868350638,42.65,78724.38,217.2,0.202,0.00019,9.90028]
[1776868350683,42.65,78724.38,217.2,0.202,0.00019,9.90028]
[1776868350844,42.65,78724.38,217.2,0.202,0.00019,9.90028]
[1776868350676,42.65,78713.46,217.2,0.19995,0.00019,9.83866]
[1776868350964,42.65,78713.46,217.2,0.19995,0.00019,9.83866]
[1776868351024,42.65,78713.46,217.2,0.19995,0.00019,9.83866]
[1776868351482,42.65,78713.46,217.2,0.19995,0.00019,9.83866]
[1776868351557,42.65,78713.46,217.2,0.19995,0.00019,9.83866]
[1776868351663,42.65,78713.46,217.2,0.19995,0.00019,9.83866]
[1776868351861,42.63,78687.86,217.2,0.19499,0.00018,9.68254]
[1776868351945,42.63,78687.86,217.2,0.19499,0.00018,9.68254]
[1776868352049,42.63,78687.86,217.2,0.19499,0.00018,9.68254]
[1776868352593,42.63,78687.86,217.2,0.19499,0.00018,9.68254]
[1776868352767,42.63,78657.5,217.2,0.18945,0.00018,9.50952]
[1776868353128,42.63,78657.5,217.2,0.18945,0.00018,9.50952]
[1776868353219,42.63,78657.5,217.2,0.18945,0.00018,9.50952]
[1776868353488,42.63,78667.91,217.2,0.19133,0.00018,9.56894]
[1776868354706,42.63,78667.91,217.2,0.19133,0.00018,9.56894]
[1776868354702,42.62,78673.68,217.2,0.19234,0.00018,9.60052]
[1776868354777,42.62,78673.68,217.2,0.19234,0.00018,9.60052]
[1776868354926,42.62,78673.68,217.2,0.19234,0.00018,9.60052]
[1776868355655,42.62,78661.49,217.2,0.19012,0.00018,9.53076]
[1776868356249,42.62,78661.49,217.2,0.19012,0.00018,9.53076]
[1776868356593,42.62,78661.49,217.2,0.19012,0.00018,9.53076]
[1776868356696,42.62,78654.08,217.2,0.18877,0.00018,9.48829]
[1776868356989,42.62,78654.08,217.2,0.18877,0.00018,9.48829]
[1776868357020,42.62,78654.08,217.2,0.18877,0.00018,9.48829]
[1776868357307,42.62,78654.08,217.2,0.18877,0.00018,9.48829]
[1776868357326,42.62,78654.08,217.2,0.18877,0.00018,9.48829]
[1776868357697,42.62,78654.08,217.2,0.18877,0.00018,9.48829]
[1776868357981,42.62,78650.05,217.2,0.18804,0.00018,9.46524]
[1776868358069,42.62,78650.05,217.2,0.18804,0.00018,9.46524]
[1776868358079,42.62,78650.05,217.2,0.18804,0.00018,9.46524]
[1776868358174,42.62,78650.05,217.2,0.18804,0.00018,9.46524]
[1776868358330,42.62,78650.05,217.2,0.18804,0.00018,9.46524]
[1776868358331,42.62,78650.05,217.2,0.18804,0.00018,9.46524]
[1776868358385,42.62,78650.05,217.2,0.18804,0.00018,9.46524]
[1776868358537,42.62,78650.05,217.2,0.18804,0.00018,9.46524]
[1776868358646,42.62,78648.3,217.2,0.1877,0.00018,9.45427]
[1776868358998,42.62,78648.3,217.2,0.1877,0.00018,9.45427]
[1776868359053,42.62,78648.3,217.2,0.1877,0.00018,9.45427]
[1776868359375,42.62,78648.3,217.2,0.1877,0.00018,9.45427]
[1776868359405,42.62,78648.3,217.2,0.1877,0.00018,9.45427]
[1776868359595,42.62,78660.58,217.2,0.18992,0.00018,9.52448]
[1776868360745,42.62,78670.37,217.2,0.19174,0.00018,9.58165]
[1776868362570,42.62,78668.87,217.2,0.19147,0.00018,9.5731]
[1776868362677,42.62,78668.87,217.2,0.19147,0.00018,9.5731]
[1776868362758,42.63,78662.31,217.2,0.1903,0.00018,9.53661]
[1776868362898,42.63,78662.31,217.2,0.1903,0.00018,9.53661]
[1776868362968,42.63,78662.31,217.2,0.1903,0.00018,9.53661]
[1776868363199,42.63,78662.31,217.2,0.1903,0.00018,9.53661]
[1776868363200,42.63,78662.31,217.2,0.1903,0.00018,9.53661]
[1776868363353,42.63,78662.31,217.2,0.1903,0.00018,9.53661]
[1776868363395,42.63,78662.31,217.2,0.1903,0.00018,9.53661]
[1776868363622,42.63,78662.31,217.2,0.1903,0.00018,9.53661]
[1776868363783,42.63,78663.48,217.2,0.19052,0.00018,9.54327]
[1776868363809,42.63,78663.48,217.2,0.19052,0.00018,9.54327]
[1776868363852,42.63,78663.48,217.2,0.19052,0.00018,9.54327]
[1776868363923,42.63,78663.48,217.2,0.19052,0.00018,9.54327]
[1776868364436,42.63,78663.48,217.2,0.19052,0.00018,9.54327]
[1776868364776,42.63,78658.61,217.2,0.18963,0.00018,9.51547]
[1776868364804,42.63,78658.61,217.2,0.18963,0.00018,9.51547]
[1776868365094,42.63,78658.61,217.2,0.18963,0.00018,9.51547]
[1776868365662,42.63,78658.61,217.2,0.18963,0.00018,9.51547]
[1776868366068,42.63,78662.19,217.2,0.19028,0.00018,9.53575]
[1776868366151,42.63,78662.19,217.2,0.19028,0.00018,9.53575]
[1776868366167,42.63,78662.19,217.2,0.19028,0.00018,9.53575]
[1776868366653,42.63,78658.33,217.2,0.18957,0.00018,9.51357]
[1776868367769,42.63,78658.33,217.2,0.18957,0.00018,9.51357]
[1776868368376,42.63,78658.26,217.2,0.18956,0.00018,9.51304]
[1776868368733,42.63,78657.78,217.2,0.18948,0.00018,9.51053]
[1776868368848,42.63,78657.78,217.2,0.18948,0.00018,9.51053]
[1776868369536,42.63,78659.62,217.2,0.18981,0.00018,9.52092]
[1776868370414,42.63,78659.62,217.2,0.18981,0.00018,9.52092]
[1776868370529,42.63,78659.62,217.2,0.18981,0.00018,9.52092]
[1776868370646,42.63,78648.43,217.2,0.18778,0.00018,9.45696]
[1776868371949,42.62,78644.96,217.2,0.18714,0.00018,9.43661]
[1776868372000,42.62,78644.96,217.2,0.18714,0.00018,9.43661]
[1776868372016,42.62,78644.96,217.2,0.18714,0.00018,9.43661]
[1776868372309,42.62,78644.96,217.2,0.18714,0.00018,9.43661]
[1776868372334,42.62,78644.96,217.2,0.18714,0.00018,9.43661]
[1776868372382,42.62,78644.96,217.2,0.18714,0.00018,9.43661]
[1776868372429,42.62,78644.96,217.2,0.18714,0.00018,9.43661]
[1776868372631,42.62,78644.96,217.2,0.18714,0.00018,9.43661]
[1776868372730,42.62,78644.42,217.2,0.18705,0.00018,9.43349]
[1776868372793,42.62,78644.42,217.2,0.18705,0.00018,9.43349]
[1776868372907,42.62,78644.42,217.2,0.18705,0.00018,9.43349]
[1776868372981,42.62,78644.42,217.2,0.18705,0.00018,9.43349]
[1776868372990,42.62,78644.42,217.2,0.18705,0.00018,9.43349]
[1776868373723,42.61,78647.96,217.2,0.18763,0.00018,9.452]
[1776868373874,42.61,78647.96,217.2,0.18763,0.00018,9.452]
[1776868373922,42.61,78647.96,217.2,0.18763,0.00018,9.452]
[1776868374286,42.61,78647.96,217.2,0.18763,0.00018,9.452]
[1776868374321,42.61,78647.96,217.2,0.18763,0.00018,9.452]
[1776868374354,42.61,78647.96,217.2,0.18763,0.00018,9.452]
[1776868374572,42.61,78650.71,217.2,0.18812,0.00018,9.46774]
[1776868374885,42.61,78650.71,217.2,0.18812,0.00018,9.46774]
[1776868375578,42.61,78656.1,217.2,0.1891,0.00018,9.49863]
[1776868375925,42.61,78656.1,217.2,0.1891,0.00018,9.49863]
[1776868375966,42.61,78656.1,217.2,0.1891,0.00018,9.49863]
[1776868376303,42.61,78656.1,217.2,0.1891,0.00018,9.49863]
[1776868376586,42.61,78654.47,217.2,0.1888,0.00018,9.4892]
[1776868376822,42.61,78654.47,217.2,0.1888,0.00018,9.4892]
[1776868376825,42.61,78654.47,217.2,0.1888,0.00018,9.4892]
[1776868376993,42.61,78654.47,217.2,0.1888,0.00018,9.4892]
[1776868377003,42.61,78654.47,217.2,0.1888,0.00018,9.4892]
[1776868377172,42.61,78654.47,217.2,0.1888,0.00018,9.4892]
[1776868377245,42.61,78654.47,217.2,0.1888,0.00018,9.4892]
[1776868377588,42.61,78654.47,217.2,0.1888,0.00018,9.4892]
[1776868377678,42.61,78667.3,217.2,0.19113,0.00018,9.56269]
[1776868377978,42.61,78667.3,217.2,0.19113,0.00018,9.56269]
[1776868378390,42.61,78667.3,217.2,0.19113,0.00018,9.56269]
[1776868378434,42.61,78667.3,217.2,0.19113,0.00018,9.56269]
[1776868378600,42.61,78678.12,217.2,0.19311,0.00018,9.62432]
[1776868379083,42.61,78678.12,217.2,0.19311,0.00018,9.62432]
[1776868379607,42.61,78677.34,217.2,0.19296,0.00018,9.61988]
[1776868380103,42.61,78677.34,217.2,0.19296,0.00018,9.61988]
[1776868380681,42.61,78677.34,217.2,0.19296,0.00018,9.61988]
[1776868380737,42.62,78682.83,217.2,0.19397,0.00018,9.65119]
[1776868380805,42.62,78682.83,217.2,0.19397,0.00018,9.65119]
[1776868381766,42.61,78680.2,217.2,0.19348,0.00018,9.63605]
[1776868381986,42.61,78680.2,217.2,0.19348,0.00018,9.63605]
[1776868382054,42.61,78680.2,217.2,0.19348,0.00018,9.63605]
[1776868382526,42.61,78680.2,217.2,0.19348,0.00018,9.63605]
[1776868382528,42.61,78680.2,217.2,0.19348,0.00018,9.63605]
[1776868382796,42.61,78674.79,217.2,0.19249,0.00018,9.6051]
[1776868382849,42.61,78674.79,217.2,0.19249,0.00018,9.6051]
[1776868383645,42.61,78674.79,217.2,0.19249,0.00018,9.6051]
[1776868383711,42.61,78667.51,217.2,0.19116,0.00018,9.5635]
[1776868383933,42.61,78667.51,217.2,0.19116,0.00018,9.5635]
[1776868383940,42.61,78667.51,217.2,0.19116,0.00018,9.5635]
[1776868384149,42.61,78667.51,217.2,0.19116,0.00018,9.5635]
[1776868384159,42.61,78667.51,217.2,0.19116,0.00018,9.5635]
[1776868384395,42.61,78667.51,217.2,0.19116,0.00018,9.5635]
[1776868384790,42.61,78667.51,217.2,0.19116,0.00018,9.5635]
[1776868384828,42.61,78670.31,217.2,0.19167,0.00018,9.57957]
[1776868385260,42.61,78670.31,217.2,0.19167,0.00018,9.57957]
[1776868385684,42.61,78670.31,217.2,0.19167,0.00018,9.57957]
[1776868385715,42.61,78665.9,217.2,0.19086,0.00018,9.5542]
[1776868386123,42.61,78665.9,217.2,0.19086,0.00018,9.5542]
[1776868386169,42.61,78665.9,217.2,0.19086,0.00018,9.5542]
[1776868386259,42.61,78665.9,217.2,0.19086,0.00018,9.5542]
[1776868386473,42.61,78665.9,217.2,0.19086,0.00018,9.5542]
[1776868386712,42.61,78665.9,217.2,0.19086,0.00018,9.5542]
[1776868386773,42.61,78652.51,217.2,0.18843,0.00018,9.47752]
[1776868386873,42.61,78652.51,217.2,0.18843,0.00018,9.47752]
[1776868386990,42.61,78652.51,217.2,0.18843,0.00018,9.47752]
[1776868387241,42.61,78652.51,217.2,0.18843,0.00018,9.47752]
[1776868387686,42.61,78642.38,217.2,0.1866,0.00018,9.4193]
[1776868388789,42.61,78632.04,217.2,0.18475,0.00018,9.35987]
[1776868388886,42.61,78632.04,217.2,0.18475,0.00018,9.35987]
[1776868390687,42.61,78621.34,217.2,0.18282,0.00018,9.29776]
[1776868390831,42.61,78621.34,217.2,0.18282,0.00018,9.29776]
[1776868391040,42.61,78621.34,217.2,0.18282,0.00018,9.29776]
[1776868391757,42.6,78625.33,217.2,0.18352,0.00018,9.32035]
[1776868392848,42.6,78625.33,217.2,0.18352,0.00018,9.32035]
[1776868393020,42.6,78624.81,217.2,0.18342,0.00018,9.31701]
[1776868393514,42.6,78624.81,217.2,0.18342,0.00018,9.31701]
[1776868393709,42.6,78618.59,217.2,0.1823,0.00018,9.28093]
[1776868394397,42.6,78618.59,217.2,0.1823,0.00018,9.28093]
[1776868394918,42.6,78622.2,217.2,0.18294,0.00018,9.30152]
[1776868395720,42.6,78622.2,217.2,0.18294,0.00018,9.30152]
[1776868395745,42.6,78622.2,217.2,0.18294,0.00018,9.30152]
[1776868395723,42.6,78626.22,217.2,0.18364,0.00018,9.32444]
[1776868396949,42.59,78626.71,217.2,0.18369,0.00018,9.32608]
[1776868396955,42.59,78626.71,217.2,0.18369,0.00018,9.32608]
[1776868399428,42.58,78630.05,217.2,0.18425,0.00018,9.34403]
[1776868399463,42.58,78630.05,217.2,0.18425,0.00018,9.34403]
[1776868399469,42.58,78630.05,217.2,0.18425,0.00018,9.34403]
[1776868399676,42.58,78630.05,217.2,0.18425,0.00018,9.34403]
[1776868399751,42.58,78621.7,217.2,0.18274,0.00018,9.29535]
[1776868400430,42.58,78621.7,217.2,0.18274,0.00018,9.29535]
[1776868400432,42.58,78621.7,217.2,0.18274,0.00018,9.29535]
[1776868400544,42.58,78621.7,217.2,0.18274,0.00018,9.29535]
[1776868401850,42.57,78621.86,217.2,0.18272,0.00018,9.29465]
[1776868401906,42.57,78621.86,217.2,0.18272,0.00018,9.29465]
[1776868401934,42.57,78621.86,217.2,0.18272,0.00018,9.29465]
[1776868402776,42.54,78622.1,217.2,0.18261,0.00018,9.29104]
[1776868403153,42.54,78622.1,217.2,0.18261,0.00018,9.29104]
[1776868404379,42.53,78622.56,217.2,0.18259,0.00018,9.29057]
[1776868404554,42.53,78622.56,217.2,0.18259,0.00018,9.29057]
[1776868404790,42.51,78631.93,217.2,0.18416,0.00018,9.3414]
[1776868405805,42.51,78631.93,217.2,0.18416,0.00018,9.3414]
[1776868405798,42.51,78639.36,217.2,0.18548,0.00018,9.38389]
[1776868406589,42.51,78639.36,217.2,0.18548,0.00018,9.38389]
[1776868406806,42.5,78640.78,217.2,0.1857,0.00018,9.39093]
[1776868407322,42.5,78640.78,217.2,0.1857,0.00018,9.39093]
[1776868407805,42.5,78640.78,217.2,0.1857,0.00018,9.39093]
[1776868407969,42.5,78645.11,217.2,0.18647,0.00018,9.41568]
[1776868408904,42.5,78643.65,217.2,0.18621,0.00018,9.40714]
[1776868409165,42.5,78643.65,217.2,0.18621,0.00018,9.40714]
[1776868409540,42.5,78643.65,217.2,0.18621,0.00018,9.40714]
[1776868409774,42.5,78643.65,217.2,0.18621,0.00018,9.40714]
[1776868410084,42.5,78647.97,217.2,0.18698,0.00018,9.43181]
[1776868410339,42.5,78647.97,217.2,0.18698,0.00018,9.43181]
[1776868410834,42.5,78654.5,217.2,0.18816,0.00018,9.4694]
[1776868411778,42.5,78654.5,217.2,0.18816,0.00018,9.4694]
[1776868411841,42.5,78663.6,217.2,0.1897,0.00018,9.5135]
[1776868412752,42.5,78663.6,217.2,0.1897,0.00018,9.5135]
[1776868412829,42.5,78663.6,217.2,0.1897,0.00018,9.5135]
[1776868412848,42.5,78672.29,217.2,0.19128,0.00018,9.56325]
[1776868413500,42.5,78672.29,217.2,0.19128,0.00018,9.56325]
[1776868413840,42.5,78672.29,217.2,0.19128,0.00018,9.56325]
[1776868413881,42.5,78672.29,217.2,0.19128,0.00018,9.56325]
[1776868414855,42.49,78680.15,217.2,0.19265,0.00018,9.60617]
[1776868415309,42.49,78680.15,217.2,0.19265,0.00018,9.60617]
[1776868415628,42.49,78688.09,217.2,0.19411,0.00018,9.65149]
[1776868415866,42.49,78688.09,217.2,0.19411,0.00018,9.65149]
[1776868415966,42.49,78688.09,217.2,0.19411,0.00018,9.65149]
[1776868416630,42.49,78688.09,217.2,0.19411,0.00018,9.65149]
[1776868416666,42.49,78688.09,217.2,0.19411,0.00018,9.65149]
[1776868416837,42.49,78694.91,217.2,0.19538,0.00019,9.69047]
[1776868417614,42.49,78694.91,217.2,0.19538,0.00019,9.69047]
[1776868417716,42.49,78706.39,217.2,0.1975,0.00019,9.75573]
[1776868418234,42.49,78706.39,217.2,0.1975,0.00019,9.75573]
[1776868419661,42.49,78708.02,217.2,0.19781,0.00019,9.7649]
[1776868419798,42.49,78707.78,217.2,0.19776,0.00019,9.76344]
[1776868420513,42.49,78699.99,217.2,0.19631,0.00019,9.71912]
[1776868423543,42.49,78696.78,217.2,0.1957,0.00019,9.70056]
[1776868423558,42.49,78696.78,217.2,0.1957,0.00019,9.70056]
[1776868423561,42.49,78697.85,217.2,0.1959,0.00019,9.70652]
[1776868424366,42.49,78704.32,217.2,0.19709,0.00019,9.74322]
[1776868424903,42.49,78704.32,217.2,0.19709,0.00019,9.74322]
[1776868424925,42.49,78704.32,217.2,0.19709,0.00019,9.74322]
[1776868425142,42.49,78704.32,217.2,0.19709,0.00019,9.74322]
[1776868425243,42.49,78712.09,217.2,0.19854,0.00019,9.78732]
[1776868426554,42.48,78717.68,217.2,0.19958,0.00019,9.81892]
[1776868427714,42.48,78717.68,217.2,0.19958,0.00019,9.81892]
[1776868429152,42.48,78725.07,217.2,0.20096,0.00019,9.86041]
[1776868433427,42.48,78726.69,217.2,0.20125,0.00019,9.86911]
[1776868433471,42.48,78726.69,217.2,0.20125,0.00019,9.86911]
[1776868433496,42.48,78726.69,217.2,0.20125,0.00019,9.86911]
[1776868433585,42.48,78726.69,217.2,0.20125,0.00019,9.86911]
[1776868433635,42.48,78731.07,217.2,0.20207,0.00019,9.89375]
[1776868434307,42.48,78731.07,217.2,0.20207,0.00019,9.89375]
[1776868434308,42.48,78731.07,217.2,0.20207,0.00019,9.89375]
[1776868434468,42.48,78731.07,217.2,0.20207,0.00019,9.89375]
[1776868434580,42.48,78731.07,217.2,0.20207,0.00019,9.89375]
[1776868434614,42.48,78731.07,217.2,0.20207,0.00019,9.89375]
[1776868434631,42.48,78731.07,217.2,0.20207,0.00019,9.89375]
[1776868434700,42.48,78731.07,217.2,0.20207,0.00019,9.89375]
[1776868434720,42.48,78731.07,217.2,0.20207,0.00019,9.89375]
[1776868434769,42.48,78744.71,217.2,0.20465,0.00019,9.9707]
[1776868434929,42.48,78744.71,217.2,0.20465,0.00019,9.9707]
[1776868435837,42.48,78744.71,217.2,0.20465,0.00019,9.9707]
[1776868435849,42.48,78756.75,217.2,0.20694,0.00019,10.03832]
[1776868436018,42.48,78764.98,217.2,0.20852,0.00019,10.08455]
[1776868437208,42.48,78764.98,217.2,0.20852,0.00019,10.08455]
[1776868439246,42.48,78768.77,217.2,0.20924,0.00019,10.10557]
[1776868439276,42.47,78771.08,217.2,0.20968,0.00019,10.11839]
[1776868440070,42.47,78771.08,217.2,0.20968,0.00019,10.11839]
[1776868440090,42.47,78771.08,217.2,0.20968,0.00019,10.11839]
[1776868440303,42.47,78771.08,217.2,0.20968,0.00019,10.11839]
[1776868440307,42.47,78771.08,217.2,0.20968,0.00019,10.11839]
[1776868440543,42.47,78771.08,217.2,0.20968,0.00019,10.11839]
[1776868440583,42.47,78771.08,217.2,0.20968,0.00019,10.11839]
[1776868440631,42.47,78771.08,217.2,0.20968,0.00019,10.11839]
[1776868440727,42.47,78771.08,217.2,0.20968,0.00019,10.11839]
[1776868440784,42.47,78780.56,217.2,0.21151,0.00019,10.17133]
[1776868441072,42.47,78780.56,217.2,0.21151,0.00019,10.17133]
[1776868441285,42.47,78780.56,217.2,0.21151,0.00019,10.17133]
[1776868441761,42.48,78787.87,217.2,0.21294,0.00019,10.21234]
[1776868442879,42.48,78797.14,217.2,0.21475,0.0002,10.2641]
[1776868443525,42.48,78807.36,217.2,0.21675,0.0002,10.32085]
[1776868444369,42.48,78812.5,217.2,0.21777,0.0002,10.34939]
[1776868446067,42.48,78811.38,217.2,0.21755,0.0002,10.34323]
[1776868446497,42.48,78811.38,217.2,0.21755,0.0002,10.34323]
[1776868446544,42.48,78814.14,217.2,0.21809,0.0002,10.35855]
[1776868448009,42.48,78814.83,217.2,0.21823,0.0002,10.36242]
[1776868448521,42.48,78814.83,217.2,0.21823,0.0002,10.36242]
[1776868448759,42.48,78814.83,217.2,0.21823,0.0002,10.36242]
[1776868448857,42.48,78816.83,217.2,0.21863,0.0002,10.37344]
[1776868449607,42.48,78816.83,217.2,0.21863,0.0002,10.37344]
[1776868451929,42.48,78819.37,217.2,0.21913,0.0002,10.38749]
[1776868451935,42.48,78819.37,217.2,0.21913,0.0002,10.38749]
[1776868452184,42.48,78819.37,217.2,0.21913,0.0002,10.38749]
[1776868452192,42.48,78819.37,217.2,0.21913,0.0002,10.38749]
[1776868452326,42.48,78819.37,217.2,0.21913,0.0002,10.38749]
[1776868453071,42.48,78820.92,217.2,0.21944,0.0002,10.39607]
[1776868453682,42.48,78820.92,217.2,0.21944,0.0002,10.39607]
[1776868453685,42.48,78820.92,217.2,0.21944,0.0002,10.39607]
[1776868453694,42.48,78820.92,217.2,0.21944,0.0002,10.39607]
[1776868453727,42.48,78820.92,217.2,0.21944,0.0002,10.39607]
[1776868454192,42.48,78814.94,217.2,0.21825,0.0002,10.36303]
[1776868455030,42.48,78814.94,217.2,0.21825,0.0002,10.36303]
[1776868455125,42.48,78814.94,217.2,0.21825,0.0002,10.36303]
[1776868455398,42.48,78814.94,217.2,0.21825,0.0002,10.36303]
[1776868455404,42.48,78814.94,217.2,0.21825,0.0002,10.36303]
[1776868456872,42.48,78816.1,217.2,0.21849,0.0002,10.3695]
[1776868457538,42.48,78817.03,217.2,0.21867,0.0002,10.37464]
[1776868457632,42.48,78807.44,217.2,0.21678,0.0002,10.32161]
[1776868458000,42.48,78807.44,217.2,0.21678,0.0002,10.32161]
[1776868459615,42.48,78797.1,217.2,0.21475,0.0002,10.26422]
[1776868460202,42.48,78797.1,217.2,0.21475,0.0002,10.26422]
[1776868460206,42.48,78797.1,217.2,0.21475,0.0002,10.26422]
[1776868460279,42.48,78804.52,217.2,0.21621,0.0002,10.30549]
[1776868461230,42.48,78804.52,217.2,0.21621,0.0002,10.30549]
[1776868461250,42.48,78804.52,217.2,0.21621,0.0002,10.30549]
[1776868461360,42.48,78804.52,217.2,0.21621,0.0002,10.30549]
[1776868461425,42.48,78804.52,217.2,0.21621,0.0002,10.30549]
[1776868461621,42.48,78804.52,217.2,0.21621,0.0002,10.30549]
[1776868461670,42.48,78810.91,217.2,0.21747,0.0002,10.34102]
[1776868465428,42.48,78811.32,217.2,0.21756,0.0002,10.34349]
[1776868465430,42.48,78811.32,217.2,0.21756,0.0002,10.34349]
[1776868465969,42.48,78812.64,217.2,0.21782,0.0002,10.3508]
[1776868467928,42.48,78813.9,217.2,0.21807,0.0002,10.3579]
[1776868467931,42.48,78813.9,217.2,0.21807,0.0002,10.3579]
[1776868468379,42.48,78813.9,217.2,0.21807,0.0002,10.3579]
[1776868468381,42.48,78813.9,217.2,0.21807,0.0002,10.3579]
[1776868468605,42.48,78813.9,217.2,0.21807,0.0002,10.3579]
[1776868468706,42.48,78814.49,217.2,0.21819,0.0002,10.36128]
[1776868469756,42.48,78806.38,217.2,0.2166,0.0002,10.3164]
[1776868470428,42.48,78806.38,217.2,0.2166,0.0002,10.3164]
[1776868470479,42.48,78803.33,217.2,0.216,0.0002,10.29949]
[1776868472285,42.48,78799.56,217.2,0.21515,0.0002,10.27068]
[1776868473214,42.48,78799.56,217.2,0.21515,0.0002,10.27068]
[1776868473216,42.48,78799.56,217.2,0.21515,0.0002,10.27068]
[1776868473437,42.48,78796.43,217.2,0.21454,0.0002,10.25339]
[1776868474563,42.48,78796.43,217.2,0.21454,0.0002,10.25339]
[1776868474565,42.48,78796.43,217.2,0.21454,0.0002,10.25339]
[1776868474753,42.48,78796.43,217.2,0.21454,0.0002,10.25339]
[1776868474849,42.49,78786.67,217.2,0.21265,0.00019,10.19932]
[1776868475592,42.49,78786.67,217.2,0.21265,0.00019,10.19932]
[1776868475594,42.49,78786.67,217.2,0.21265,0.00019,10.19932]
[1776868475683,42.49,78776.31,217.2,0.21065,0.00019,10.14157]
[1776868479581,42.49,78774.51,217.2,0.21031,0.00019,10.13197]
[1776868480218,42.49,78774.65,217.2,0.21035,0.00019,10.13291]
[1776868480538,42.49,78779.51,217.2,0.21129,0.00019,10.16008]
[1776868482298,42.49,78782.96,217.2,0.21196,0.00019,10.17957]
[1776868482761,42.49,78782.96,217.2,0.21196,0.00019,10.17957]
[1776868482869,42.49,78783.98,217.2,0.21218,0.00019,10.18567]
[1776868483939,42.49,78783.98,217.2,0.21218,0.00019,10.18567]
[1776868483945,42.49,78783.98,217.2,0.21218,0.00019,10.18567]
[1776868483367,42.49,78790.73,217.2,0.21349,0.00019,10.2233]
[1776868483965,42.49,78790.73,217.2,0.21349,0.00019,10.2233]
[1776868484572,42.49,78790.73,217.2,0.21349,0.00019,10.2233]
[1776868484578,42.49,78790.73,217.2,0.21349,0.00019,10.2233]
[1776868484584,42.49,78790.73,217.2,0.21349,0.00019,10.2233]
[1776868484826,42.5,78795.87,217.2,0.2145,0.0002,10.25219]
[1776868485381,42.5,78789.81,217.2,0.21332,0.00019,10.21846]
[1776868485976,42.5,78789.81,217.2,0.21332,0.00019,10.21846]
[1776868486448,42.5,78789.81,217.2,0.21332,0.00019,10.21846]
[1776868486897,42.5,78779.94,217.2,0.21142,0.00019,10.16377]
[1776868487090,42.5,78779.94,217.2,0.21142,0.00019,10.16377]
[1776868488616,42.5,78780.02,217.2,0.21143,0.00019,10.16421]
[1776868490366,42.5,78777.02,217.2,0.21087,0.00019,10.14798]
[1776868492503,42.5,78774.32,217.2,0.21035,0.00019,10.13308]
[1776868493583,42.5,78772.6,217.2,0.21003,0.00019,10.12366]
[1776868493598,42.51,78771.02,217.2,0.20973,0.00019,10.11503]
[1776868494717,42.51,78771.02,217.2,0.20973,0.00019,10.11503]
[1776868494745,42.51,78771.02,217.2,0.20973,0.00019,10.11503]
[1776868495144,42.51,78769.16,217.2,0.20939,0.00019,10.10496]
[1776868495451,42.51,78758.97,217.2,0.20743,0.00019,10.04782]
[1776868496887,42.51,78753.5,217.2,0.2064,0.00019,10.01749]
[1776868498538,42.51,78753.3,217.2,0.20636,0.00019,10.01637]
[1776868498543,42.51,78753.3,217.2,0.20636,0.00019,10.01637]
[1776868499895,42.51,78762.5,217.2,0.20814,0.00019,10.06863]
[1776868500338,42.51,78762.5,217.2,0.20814,0.00019,10.06863]
[1776868500912,42.51,78762.5,217.2,0.20814,0.00019,10.06863]
[1776868500933,42.51,78762.5,217.2,0.20814,0.00019,10.06863]
[1776868502579,42.52,78766.09,217.2,0.20884,0.00019,10.08892]
[1776868502583,42.52,78766.09,217.2,0.20884,0.00019,10.08892]
[1776868502672,42.52,78771.83,217.2,0.20995,0.00019,10.12123]
[1776868506086,42.52,78773.0,217.2,0.21019,0.00019,10.12813]
[1776868506089,42.52,78773.0,217.2,0.21019,0.00019,10.12813]
[1776868506238,42.52,78773.0,217.2,0.21019,0.00019,10.12813]
[1776868506344,42.52,78773.0,217.2,0.21019,0.00019,10.12813]
[1776868506708,42.52,78766.69,217.2,0.20897,0.00019,10.09293]
[1776868507607,42.52,78766.69,217.2,0.20897,0.00019,10.09293]
[1776868508816,42.52,78754.19,217.2,0.20659,0.00019,10.02331]
[1776868512327,42.53,78750.44,217.2,0.2059,0.00019,10.00271]
[1776868512538,42.53,78750.44,217.2,0.2059,0.00019,10.00271]
[1776868513550,42.53,78750.22,217.2,0.20586,0.00019,10.00172]
[1776868516694,42.53,78747.35,217.2,0.20534,0.00019,9.98633]
[1776868516884,42.54,78743.9,217.2,0.2047,0.00019,9.96744]
[1776868517607,42.54,78738.18,217.2,0.20362,0.00019,9.93521]
[1776868518944,42.54,78738.18,217.2,0.20362,0.00019,9.93521]
[1776868518947,42.54,78738.18,217.2,0.20362,0.00019,9.93521]
[1776868519027,42.54,78737.03,217.2,0.20341,0.00019,9.92908]
[1776868519029,42.54,78737.03,217.2,0.20341,0.00019,9.92908]
[1776868519579,42.54,78737.03,217.2,0.20341,0.00019,9.92908]
[1776868521080,42.54,78742.06,217.2,0.20438,0.00019,9.95784]
[1776868521459,42.54,78742.06,217.2,0.20438,0.00019,9.95784]
[1776868521633,42.54,78742.06,217.2,0.20438,0.00019,9.95784]
[1776868521634,42.54,78742.06,217.2,0.20438,0.00019,9.95784]
[1776868522205,42.54,78740.87,217.2,0.20415,0.00019,9.95113]
[1776868523963,42.54,78741.17,217.2,0.20422,0.00019,9.95317]
[1776868523969,42.54,78741.17,217.2,0.20422,0.00019,9.95317]
[1776868524182,42.54,78744.42,217.2,0.20484,0.00019,9.97147]
[1776868526493,42.54,78747.94,217.2,0.20553,0.00019,9.99173]
[1776868526496,42.54,78747.94,217.2,0.20553,0.00019,9.99173]
[1776868526670,42.54,78749.19,217.2,0.20576,0.00019,9.99876]
[1776868527677,42.55,78756.03,217.2,0.20708,0.00019,10.03734]
[1776868529241,42.55,78757.61,217.2,0.20738,0.00019,10.04635]
[1776868529244,42.55,78757.61,217.2,0.20738,0.00019,10.04635]
[1776868529691,42.55,78750.2,217.2,0.20597,0.00019,10.00483]
[1776868530190,42.55,78750.2,217.2,0.20597,0.00019,10.00483]
[1776868531735,42.55,78746.04,217.2,0.20518,0.00019,9.98149]
[1776868531738,42.55,78746.04,217.2,0.20518,0.00019,9.98149]
[1776868531897,42.55,78746.04,217.2,0.20518,0.00019,9.98149]
[1776868532072,42.55,78746.28,217.2,0.20512,0.00019,9.975]
[1776868532108,42.55,78746.28,217.2,0.20512,0.00019,9.975]
[1776868533909,42.55,78742.82,217.2,0.20446,0.00019,9.95552]
[1776868533959,42.55,78744.06,217.2,0.20471,0.00019,9.96281]
[1776868534008,42.55,78744.06,217.2,0.20471,0.00019,9.96281]
[1776868534011,42.55,78744.06,217.2,0.20471,0.00019,9.96281]
[1776868534726,42.55,78742.71,217.2,0.20445,0.00019,9.95521]
[1776868536999,42.55,78742.77,217.2,0.20447,0.00019,9.9557]
[1776868537001,42.55,78742.77,217.2,0.20447,0.00019,9.9557]
[1776868537059,42.55,78742.34,217.2,0.20439,0.00019,9.95345]
[1776868538043,42.56,78741.44,217.2,0.20423,0.00019,9.94871]
[1776868538076,42.56,78741.44,217.2,0.20423,0.00019,9.94871]
[1776868538094,42.56,78741.44,217.2,0.20423,0.00019,9.94871]
[1776868538758,42.56,78736.22,217.2,0.20324,0.00019,9.91929]
[1776868540040,42.56,78734.14,217.2,0.20285,0.00019,9.90765]
[1776868540045,42.56,78734.14,217.2,0.20285,0.00019,9.90765]
[1776868542380,42.56,78732.17,217.2,0.20249,0.00019,9.8968]
[1776868543504,42.56,78731.6,217.2,0.20239,0.00019,9.89385]
[1776868543946,42.56,78731.6,217.2,0.20239,0.00019,9.89385]
[1776868544208,42.56,78732.89,217.2,0.20263,0.00019,9.90114]
[1776868544211,42.56,78732.89,217.2,0.20263,0.00019,9.90114]
[1776868546692,42.56,78736.51,217.2,0.20333,0.00019,9.92193]
[1776868546694,42.56,78736.51,217.2,0.20333,0.00019,9.92193]
[1776868551098,42.56,78737.3,217.2,0.2035,0.00019,9.92692]
[1776868551100,42.56,78737.3,217.2,0.2035,0.00019,9.92692]
[1776868553613,42.57,78739.54,217.2,0.20393,0.00019,9.93974]
[1776868553933,42.57,78739.54,217.2,0.20393,0.00019,9.93974]
[1776868556123,42.57,78743.5,217.2,0.20469,0.00019,9.96229]
[1776868556501,42.57,78743.5,217.2,0.20469,0.00019,9.96229]
[1776868556506,42.57,78743.5,217.2,0.20469,0.00019,9.96229]
[1776868558834,42.57,78745.13,217.2,0.20501,0.00019,9.97157]
[1776868558837,42.57,78745.13,217.2,0.20501,0.00019,9.97157]
[1776868558924,42.57,78745.13,217.2,0.20501,0.00019,9.97157]
[1776868558926,42.57,78745.13,217.2,0.20501,0.00019,9.97157]
[1776868559854,42.57,78747.47,217.2,0.20545,0.00019,9.98478]
[1776868561352,42.57,78747.68,217.2,0.2055,0.00019,9.98603]
[1776868561356,42.57,78747.68,217.2,0.2055,0.00019,9.98603]
[1776868561504,42.57,78747.68,217.2,0.2055,0.00019,9.98603]
[1776868564012,42.57,78746.26,217.2,0.20523,0.00019,9.97811]
[1776868564015,42.57,78746.26,217.2,0.20523,0.00019,9.97811]
[1776868564029,42.57,78746.95,217.2,0.20536,0.00019,9.98203]
[1776868564103,42.57,78746.95,217.2,0.20536,0.00019,9.98203]
[1776868564945,42.57,78749.06,217.2,0.20576,0.00019,9.99393]
[1776868565206,42.57,78749.06,217.2,0.20576,0.00019,9.99393]
[1776868565261,42.57,78749.06,217.2,0.20576,0.00019,9.99393]
[1776868565614,42.57,78749.06,217.2,0.20576,0.00019,9.99393]
[1776868566024,42.57,78764.6,217.2,0.20874,0.00019,10.08128]
[1776868566117,42.57,78764.6,217.2,0.20874,0.00019,10.08128]
[1776868566122,42.57,78764.6,217.2,0.20874,0.00019,10.08128]
[1776868566245,42.57,78764.6,217.2,0.20874,0.00019,10.08128]
[1776868566249,42.57,78764.6,217.2,0.20874,0.00019,10.08128]
[1776868567047,42.57,78779.76,217.2,0.21168,0.00019,10.16619]
[1776868567047,42.57,78779.76,217.2,0.21168,0.00019,10.16619]
[1776868567970,42.57,78785.13,217.2,0.21272,0.00019,10.19626]
[1776868568280,42.57,78785.13,217.2,0.21272,0.00019,10.19626]
[1776868568308,42.57,78785.13,217.2,0.21272,0.00019,10.19626]
[1776868568978,42.57,78794.0,217.2,0.21446,0.0002,10.2458]
[1776868569352,42.57,78794.0,217.2,0.21446,0.0002,10.2458]
[1776868570113,42.58,78798.46,217.2,0.21534,0.0002,10.27072]
[1776868570117,42.58,78798.46,217.2,0.21534,0.0002,10.27072]
[1776868570189,42.58,78798.46,217.2,0.21534,0.0002,10.27072]
[1776868570482,42.58,78798.46,217.2,0.21534,0.0002,10.27072]
[1776868570485,42.58,78798.46,217.2,0.21534,0.0002,10.27072]
[1776868570993,42.58,78792.44,217.2,0.21416,0.00019,10.23736]
[1776868571273,42.58,78792.44,217.2,0.21416,0.00019,10.23736]
[1776868571273,42.58,78792.44,217.2,0.21416,0.00019,10.23736]
[1776868571686,42.58,78792.44,217.2,0.21416,0.00019,10.23736]
[1776868572000,42.58,78784.49,217.2,0.21262,0.00019,10.19317]
[1776868572166,42.58,78784.49,217.2,0.21262,0.00019,10.19317]
[1776868572347,42.58,78784.49,217.2,0.21262,0.00019,10.19317]
[1776868572754,42.58,78784.49,217.2,0.21262,0.00019,10.19317]
[1776868573007,42.58,78774.22,217.2,0.21063,0.00019,10.13596]
[1776868573200,42.58,78774.22,217.2,0.21063,0.00019,10.13596]
[1776868573287,42.58,78774.22,217.2,0.21063,0.00019,10.13596]
[1776868573438,42.58,78774.22,217.2,0.21063,0.00019,10.13596]
[1776868574014,42.58,78761.77,217.2,0.20823,0.00019,10.06634]
[1776868574869,42.58,78761.77,217.2,0.20823,0.00019,10.06634]
[1776868575022,42.58,78753.76,217.2,0.2067,0.00019,10.02152]
[1776868575080,42.58,78753.76,217.2,0.2067,0.00019,10.02152]
[1776868576029,42.58,78747.52,217.2,0.20551,0.00019,9.98656]
[1776868576839,42.58,78747.52,217.2,0.20551,0.00019,9.98656]
[1776868577279,42.58,78746.57,217.2,0.20534,0.00019,9.98134]
[1776868577284,42.58,78746.57,217.2,0.20534,0.00019,9.98134]
[1776868577290,42.58,78746.57,217.2,0.20534,0.00019,9.98134]
[1776868577295,42.58,78746.57,217.2,0.20534,0.00019,9.98134]
[1776868577381,42.58,78746.57,217.2,0.20534,0.00019,9.98134]
[1776868578043,42.58,78739.54,217.2,0.20401,0.00019,9.94192]
[1776868578500,42.58,78739.54,217.2,0.20401,0.00019,9.94192]
[1776868578708,42.58,78739.54,217.2,0.20401,0.00019,9.94192]
[1776868578721,42.58,78739.54,217.2,0.20401,0.00019,9.94192]
[1776868579142,42.58,78743.11,217.2,0.20469,0.00019,9.96211]
[1776868579692,42.58,78743.11,217.2,0.20469,0.00019,9.96211]
[1776868579761,42.58,78743.11,217.2,0.20469,0.00019,9.96211]
[1776868580071,42.58,78743.11,217.2,0.20469,0.00019,9.96211]
[1776868580191,42.58,78743.11,217.2,0.20469,0.00019,9.96211]
[1776868580568,42.58,78743.11,217.2,0.20469,0.00019,9.96211]
[1776868580999,42.58,78752.88,217.2,0.20655,0.00019,10.01719]
[1776868581202,42.58,78752.88,217.2,0.20655,0.00019,10.01719]
[1776868582029,42.58,78762.15,217.2,0.20834,0.00019,10.06956]
[1776868582237,42.58,78762.15,217.2,0.20834,0.00019,10.06956]
[1776868583797,42.58,78765.85,217.2,0.20905,0.00019,10.09027]
[1776868584030,42.58,78765.85,217.2,0.20905,0.00019,10.09027]
[1776868584394,42.59,78768.12,217.2,0.20951,0.00019,10.10345]
[1776868584776,42.59,78768.12,217.2,0.20951,0.00019,10.10345]
[1776868585106,42.59,78772.39,217.2,0.21034,0.00019,10.12751]
[1776868585677,42.59,78772.39,217.2,0.21034,0.00019,10.12751]
[1776868586462,42.59,78774.77,217.2,0.2108,0.00019,10.14079]
[1776868586941,42.59,78774.77,217.2,0.2108,0.00019,10.14079]
[1776868587391,42.59,78772.12,217.2,0.2103,0.00019,10.12639]
[1776868587395,42.59,78772.12,217.2,0.2103,0.00019,10.12639]
[1776868587405,42.59,78772.12,217.2,0.2103,0.00019,10.12639]
[1776868587458,42.59,78771.62,217.2,0.2102,0.00019,10.1236]
[1776868588175,42.59,78771.62,217.2,0.2102,0.00019,10.1236]
[1776868588188,42.59,78771.62,217.2,0.2102,0.00019,10.1236]
[1776868588758,42.59,78771.62,217.2,0.2102,0.00019,10.1236]
[1776868588857,42.59,78771.62,217.2,0.2102,0.00019,10.1236]
[1776868588938,42.59,78768.84,217.2,0.20967,0.00019,10.10819]
[1776868590092,42.59,78766.09,217.2,0.20914,0.00019,10.09282]
[1776868591093,42.59,78765.48,217.2,0.20903,0.00019,10.08943]
[1776868591236,42.59,78765.48,217.2,0.20903,0.00019,10.08943]
[1776868592962,42.59,78765.55,217.2,0.20893,0.00019,10.08177]
[1776868593765,42.59,78766.42,217.2,0.2091,0.00019,10.0867]
[1776868593780,42.59,78766.42,217.2,0.2091,0.00019,10.0867]
[1776868593854,42.59,78764.86,217.2,0.2088,0.00019,10.07797]
[1776868594259,42.59,78764.86,217.2,0.2088,0.00019,10.07797]
[1776868595542,42.59,78766.17,217.2,0.20905,0.00019,10.08534]
[1776868595861,42.59,78765.93,217.2,0.20901,0.00019,10.0842]
[1776868596679,42.59,78765.93,217.2,0.20901,0.00019,10.0842]
[1776868596878,42.59,78773.31,217.2,0.21044,0.00019,10.12564]
[1776868597263,42.59,78773.31,217.2,0.21044,0.00019,10.12564]
[1776868597866,42.59,78773.31,217.2,0.21044,0.00019,10.12564]
[1776868597900,42.59,78773.31,217.2,0.21044,0.00019,10.12564]
[1776868597906,42.59,78773.31,217.2,0.21044,0.00019,10.12564]
[1776868597991,42.59,78773.31,217.2,0.21044,0.00019,10.12564]
[1776868598007,42.6,78777.79,217.2,0.21131,0.00019,10.1508]
[1776868598366,42.6,78777.79,217.2,0.21131,0.00019,10.1508]
[1776868600048,42.6,78775.7,217.2,0.21091,0.00019,10.13915]
[1776868600776,42.6,78774.12,217.2,0.21061,0.00019,10.13056]
[1776868602027,42.6,78767.65,217.2,0.20937,0.00019,10.09458]
[1776868606036,42.6,78766.07,217.2,0.20907,0.00019,10.08586]
[1776868606042,42.6,78766.07,217.2,0.20907,0.00019,10.08586]
[1776868606403,42.6,78765.31,217.2,0.20893,0.00019,10.08175]
[1776868606877,42.6,78772.46,217.2,0.21031,0.00019,10.1219]
[1776868607396,42.6,78783.09,217.2,0.21237,0.00019,10.18115]
[1776868608190,42.6,78783.09,217.2,0.21237,0.00019,10.18115]
[1776868609122,42.6,78783.09,217.2,0.21237,0.00019,10.18115]
[1776868609144,42.6,78781.51,217.2,0.21207,0.00019,10.17249]
[1776868609164,42.6,78781.51,217.2,0.21207,0.00019,10.17249]
[1776868609330,42.6,78781.51,217.2,0.21207,0.00019,10.17249]
[1776868609660,42.6,78781.51,217.2,0.21207,0.00019,10.17249]
[1776868609797,42.6,78781.51,217.2,0.21207,0.00019,10.17249]
[1776868609905,42.6,78781.51,217.2,0.21207,0.00019,10.17249]
[1776868609985,42.6,78781.51,217.2,0.21207,0.00019,10.17249]
[1776868610071,42.6,78770.56,217.2,0.20996,0.00019,10.11167]
[1776868610833,42.6,78770.56,217.2,0.20996,0.00019,10.11167]
[1776868611045,42.6,78755.07,217.2,0.20699,0.00019,10.02507]
[1776868611322,42.6,78746.27,217.2,0.20531,0.00019,9.97568]
[1776868612854,42.6,78746.27,217.2,0.20531,0.00019,9.97568]
[1776868612932,42.6,78746.27,217.2,0.20531,0.00019,9.97568]
[1776868613004,42.6,78746.27,217.2,0.20531,0.00019,9.97568]
[1776868613198,42.6,78746.25,217.2,0.20531,0.00019,9.97567]
[1776868613214,42.6,78746.25,217.2,0.20531,0.00019,9.97567]
[1776868613654,42.6,78746.25,217.2,0.20531,0.00019,9.97567]
[1776868614025,42.6,78740.83,217.2,0.20428,0.00019,9.94528]
[1776868615076,42.6,78740.83,217.2,0.20428,0.00019,9.94528]
[1776868615244,42.6,78736.19,217.2,0.2034,0.00019,9.91916]
[1776868615370,42.61,78732.34,217.2,0.20268,0.00019,9.89758]
[1776868616412,42.61,78732.34,217.2,0.20268,0.00019,9.89758]
[1776868618945,42.61,78733.02,217.2,0.20281,0.00019,9.90142]
[1776868618994,42.61,78733.81,217.2,0.20296,0.00019,9.90587]
[1776868622831,42.61,78737.76,217.2,0.20372,0.00019,9.92848]
[1776868622916,42.61,78743.41,217.2,0.20479,0.00019,9.96034]
[1776868623950,42.61,78743.41,217.2,0.20479,0.00019,9.96034]
[1776868625143,42.61,78749.82,217.2,0.20601,0.00019,9.99647]
[1776868625855,42.61,78749.82,217.2,0.20601,0.00019,9.99647]
[1776868627488,42.61,78744.44,217.2,0.205,0.00019,9.96659]
[1776868630173,42.61,78747.55,217.2,0.2056,0.00019,9.98434]
[1776868635686,42.62,78747.15,217.2,0.20555,0.00019,9.98269]
[1776868641202,42.62,78744.82,217.2,0.20513,0.00019,9.97037]
[1776868641829,42.62,78744.82,217.2,0.20513,0.00019,9.97037]
[1776868642054,42.62,78747.35,217.2,0.20562,0.00019,9.98471]
[1776868642170,42.62,78747.35,217.2,0.20562,0.00019,9.98471]
[1776868643065,42.62,78753.2,217.2,0.20674,0.00019,10.01773]
[1776868643826,42.62,78753.2,217.2,0.20674,0.00019,10.01773]
[1776868644042,42.62,78758.52,217.2,0.20776,0.00019,10.04758]
[1776868644237,42.62,78758.52,217.2,0.20776,0.00019,10.04758]
[1776868644488,42.62,78758.52,217.2,0.20776,0.00019,10.04758]
[1776868644547,42.62,78758.52,217.2,0.20776,0.00019,10.04758]
[1776868644727,42.62,78758.52,217.2,0.20776,0.00019,10.04758]
[1776868644775,42.62,78760.13,217.2,0.20807,0.00019,10.05659]
[1776868645639,42.62,78760.13,217.2,0.20807,0.00019,10.05659]
[1776868645662,42.62,78769.19,217.2,0.20981,0.00019,10.10738]
[1776868647482,42.62,78773.65,217.2,0.21068,0.00019,10.13235]
[1776868647717,42.62,78773.65,217.2,0.21068,0.00019,10.13235]
[1776868647721,42.62,78773.65,217.2,0.21068,0.00019,10.13235]
[1776868647747,42.62,78773.65,217.2,0.21068,0.00019,10.13235]
[1776868648117,42.62,78773.65,217.2,0.21068,0.00019,10.13235]
[1776868647963,42.63,78774.49,217.2,0.21084,0.00019,10.13723]
[1776868648332,42.63,78774.49,217.2,0.21084,0.00019,10.13723]
[1776868649144,42.63,78788.85,217.2,0.21363,0.00019,10.21711]
[1776868649145,42.63,78788.85,217.2,0.21363,0.00019,10.21711]
[1776868649414,42.63,78788.85,217.2,0.21363,0.00019,10.21711]
[1776868649775,42.63,78788.85,217.2,0.21363,0.00019,10.21711]
[1776868649788,42.63,78798.9,217.2,0.21559,0.0002,10.2729]
[1776868650771,42.63,78798.9,217.2,0.21559,0.0002,10.2729]
[1776868650835,42.63,78803.54,217.2,0.2165,0.0002,10.29858]
[1776868651455,42.63,78803.54,217.2,0.2165,0.0002,10.29858]
[1776868651749,42.63,78803.54,217.2,0.2165,0.0002,10.29858]
[1776868651753,42.63,78803.54,217.2,0.2165,0.0002,10.29858]
[1776868652015,42.63,78803.54,217.2,0.2165,0.0002,10.29858]
[1776868652116,42.63,78808.67,217.2,0.2174,0.0002,10.31895]
[1776868652737,42.63,78808.67,217.2,0.2174,0.0002,10.31895]
[1776868652816,42.63,78808.77,217.2,0.21742,0.0002,10.3195]
[1776868653185,42.63,78808.77,217.2,0.21742,0.0002,10.3195]
[1776868654080,42.63,78808.77,217.2,0.21742,0.0002,10.3195]
[1776868654771,42.63,78808.66,217.2,0.2174,0.0002,10.31896]
[1776868655051,42.63,78808.66,217.2,0.2174,0.0002,10.31896]
[1776868657048,42.63,78809.3,217.2,0.21753,0.0002,10.32264]
[1776868657051,42.63,78809.3,217.2,0.21753,0.0002,10.32264]
[1776868658008,42.63,78810.89,217.2,0.21785,0.0002,10.33153]
[1776868658109,42.63,78811.66,217.2,0.218,0.0002,10.33583]
[1776868658847,42.63,78811.66,217.2,0.218,0.0002,10.33583]
[1776868659246,42.63,78812.93,217.2,0.21826,0.0002,10.34299]
[1776868659279,42.63,78812.93,217.2,0.21826,0.0002,10.34299]
[1776868659297,42.63,78812.93,217.2,0.21826,0.0002,10.34299]
[1776868659792,42.63,78812.93,217.2,0.21826,0.0002,10.34299]
[1776868660057,42.63,78812.93,217.2,0.21826,0.0002,10.34299]
[1776868660162,42.63,78823.3,217.2,0.22031,0.0002,10.40014]
[1776868660308,42.63,78823.3,217.2,0.22031,0.0002,10.40014]
[1776868660917,42.63,78823.3,217.2,0.22031,0.0002,10.40014]
[1776868660923,42.63,78823.3,217.2,0.22031,0.0002,10.40014]
[1776868660964,42.63,78834.17,217.2,0.22247,0.0002,10.45986]
[1776868661185,42.63,78834.17,217.2,0.22247,0.0002,10.45986]
[1776868661194,42.63,78834.17,217.2,0.22247,0.0002,10.45986]
[1776868661259,42.63,78834.17,217.2,0.22247,0.0002,10.45986]
[1776868661294,42.63,78834.17,217.2,0.22247,0.0002,10.45986]
[1776868661327,42.63,78834.17,217.2,0.22247,0.0002,10.45986]
[1776868662150,42.63,78848.89,217.2,0.22542,0.0002,10.54024]
[1776868662226,42.63,78848.89,217.2,0.22542,0.0002,10.54024]
[1776868662942,42.63,78854.6,217.2,0.22657,0.0002,10.57141]
[1776868663854,42.63,78854.6,217.2,0.22657,0.0002,10.57141]
[1776868665151,42.63,78855.26,217.2,0.2267,0.0002,10.57499]
[1776868665281,42.63,78856.18,217.2,0.22689,0.0002,10.5801]
[1776868665384,42.63,78856.18,217.2,0.22689,0.0002,10.5801]
[1776868665388,42.63,78856.18,217.2,0.22689,0.0002,10.5801]
[1776868665677,42.64,78856.09,217.2,0.22688,0.0002,10.57971]
[1776868666966,42.64,78856.09,217.2,0.22688,0.0002,10.57971]
[1776868666970,42.64,78856.09,217.2,0.22688,0.0002,10.57971]
[1776868667070,42.64,78856.09,217.2,0.22688,0.0002,10.57971]
[1776868667085,42.64,78856.09,217.2,0.22688,0.0002,10.57971]
[1776868667151,42.64,78856.09,217.2,0.22688,0.0002,10.57971]
[1776868667152,42.64,78855.43,217.2,0.22675,0.0002,10.57639]
[1776868667314,42.64,78855.43,217.2,0.22675,0.0002,10.57639]
[1776868667320,42.64,78855.43,217.2,0.22675,0.0002,10.57639]
[1776868668012,42.64,78855.43,217.2,0.22675,0.0002,10.57639]
[1776868668128,42.64,78855.43,217.2,0.22675,0.0002,10.57639]
[1776868668074,42.64,78849.46,217.2,0.22555,0.0002,10.54389]
[1776868668994,42.64,78830.39,217.2,0.22174,0.0002,10.43981]
[1776868669181,42.64,78830.39,217.2,0.22174,0.0002,10.43981]
[1776868669412,42.64,78830.39,217.2,0.22174,0.0002,10.43981]
[1776868669493,42.64,78830.39,217.2,0.22174,0.0002,10.43981]
[1776868669705,42.64,78823.54,217.2,0.22039,0.0002,10.40224]
[1776868671946,42.64,78821.73,217.2,0.22003,0.0002,10.39239]
[1776868671952,42.64,78821.73,217.2,0.22003,0.0002,10.39239]
[1776868672906,42.64,78822.28,217.2,0.22015,0.0002,10.39563]
[1776868672993,42.64,78822.28,217.2,0.22015,0.0002,10.39563]
[1776868673185,42.64,78825.95,217.2,0.22088,0.0002,10.41585]
[1776868674060,42.64,78831.42,217.2,0.22197,0.0002,10.44588]
[1776868675260,42.64,78830.9,217.2,0.22186,0.0002,10.44303]
[1776868675565,42.64,78830.9,217.2,0.22186,0.0002,10.44303]
[1776868675567,42.64,78830.9,217.2,0.22186,0.0002,10.44303]
[1776868675747,42.64,78832.41,217.2,0.22216,0.0002,10.45135]
[1776868676426,42.64,78832.41,217.2,0.22216,0.0002,10.45135]
[1776868676428,42.64,78832.41,217.2,0.22216,0.0002,10.45135]
[1776868676463,42.64,78832.41,217.2,0.22216,0.0002,10.45135]
[1776868676463,42.64,78832.41,217.2,0.22216,0.0002,10.45135]
[1776868676486,42.64,78832.41,217.2,0.22216,0.0002,10.45135]
[1776868677037,42.64,78831.7,217.2,0.22203,0.0002,10.44758]
[1776868678091,42.64,78831.7,217.2,0.22203,0.0002,10.44758]
[1776868678724,42.64,78829.35,217.2,0.22156,0.0002,10.43471]
[1776868679616,42.64,78828.97,217.2,0.22149,0.0002,10.43269]
[1776868679679,42.64,78828.97,217.2,0.22149,0.0002,10.43269]
[1776868681052,42.64,78829.44,217.2,0.22158,0.0002,10.43533]
[1776868681743,42.64,78826.47,217.2,0.221,0.0002,10.41917]
[1776868681748,42.64,78826.47,217.2,0.221,0.0002,10.41917]
[1776868681786,42.64,78826.47,217.2,0.221,0.0002,10.41917]
[1776868681970,42.64,78826.47,217.2,0.221,0.0002,10.41917]
[1776868682605,42.64,78822.6,217.2,0.22023,0.0002,10.39801]
[1776868682631,42.64,78822.6,217.2,0.22023,0.0002,10.39801]
[1776868683746,42.64,78819.28,217.2,0.21958,0.0002,10.37977]
[1776868684299,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868684305,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868684761,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868684762,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868684977,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868684994,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868685026,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868685029,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868685057,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868685155,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868685302,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868685321,42.64,78817.44,217.2,0.21922,0.0002,10.36988]
[1776868685102,42.64,78816.53,217.2,0.21904,0.0002,10.36487]
[1776868685863,42.64,78816.53,217.2,0.21904,0.0002,10.36487]
[1776868685991,42.64,78816.53,217.2,0.21904,0.0002,10.36487]
[1776868686060,42.64,78816.53,217.2,0.21904,0.0002,10.36487]
[1776868686069,42.65,78808.92,217.2,0.21755,0.0002,10.32312]
[1776868686454,42.65,78808.92,217.2,0.21755,0.0002,10.32312]
[1776868686506,42.65,78808.92,217.2,0.21755,0.0002,10.32312]
[1776868686890,42.65,78808.92,217.2,0.21755,0.0002,10.32312]
[1776868686892,42.65,78808.92,217.2,0.21755,0.0002,10.32312]
[1776868686898,42.65,78808.92,217.2,0.21755,0.0002,10.32312]
[1776868687169,42.65,78808.21,217.2,0.21741,0.0002,10.31928]
[1776868687434,42.65,78808.21,217.2,0.21741,0.0002,10.31928]
[1776868687491,42.65,78808.21,217.2,0.21741,0.0002,10.31928]
[1776868688132,42.65,78806.82,217.2,0.21714,0.0002,10.31161]
[1776868689899,42.65,78807.54,217.2,0.21728,0.0002,10.31558]
[1776868689902,42.65,78807.54,217.2,0.21728,0.0002,10.31558]
[1776868689964,42.65,78807.18,217.2,0.21721,0.0002,10.31367]
[1776868693975,42.65,78806.06,217.2,0.21702,0.0002,10.30811]
[1776868693984,42.65,78806.06,217.2,0.21702,0.0002,10.30811]
[1776868694079,42.65,78805.28,217.2,0.21686,0.0002,10.30384]
[1776868695189,42.65,78805.28,217.2,0.21686,0.0002,10.30384]
[1776868696034,42.65,78805.53,217.2,0.21691,0.0002,10.30522]
[1776868696135,42.65,78805.79,217.2,0.21697,0.0002,10.3069]
[1776868698124,42.65,78805.76,217.2,0.21697,0.0002,10.30674]
[1776868698158,42.65,78806.55,217.2,0.21713,0.0002,10.3112]
[1776868698464,42.65,78806.55,217.2,0.21713,0.0002,10.3112]
[1776868698543,42.65,78806.55,217.2,0.21713,0.0002,10.3112]
[1776868698545,42.65,78806.55,217.2,0.21713,0.0002,10.3112]
[1776868698764,42.65,78806.55,217.2,0.21713,0.0002,10.3112]
[1776868698873,42.65,78806.55,217.2,0.21713,0.0002,10.3112]
[1776868698973,42.65,78805.99,217.2,0.21702,0.0002,10.30813]
[1776868700258,42.65,78805.3,217.2,0.21688,0.0002,10.30432]
[1776868700598,42.65,78805.3,217.2,0.21688,0.0002,10.30432]
[1776868700601,42.65,78805.3,217.2,0.21688,0.0002,10.30432]
[1776868701167,42.65,78805.3,217.2,0.21688,0.0002,10.30432]
[1776868702175,42.65,78804.73,217.2,0.21677,0.0002,10.30119]
[1776868702319,42.65,78804.59,217.2,0.21674,0.0002,10.30045]
[1776868703974,42.65,78805.5,217.2,0.21692,0.0002,10.3055]
[1776868703977,42.65,78805.5,217.2,0.21692,0.0002,10.3055]
[1776868704079,42.65,78804.62,217.2,0.21675,0.0002,10.3007]
[1776868704418,42.65,78804.62,217.2,0.21675,0.0002,10.3007]
[1776868704420,42.65,78804.62,217.2,0.21675,0.0002,10.3007]
[1776868704520,42.65,78804.62,217.2,0.21675,0.0002,10.3007]
[1776868704952,42.65,78804.19,217.2,0.21667,0.0002,10.29836]
[1776868705845,42.65,78804.19,217.2,0.21667,0.0002,10.29836]
[1776868705859,42.65,78804.19,217.2,0.21667,0.0002,10.29836]
[1776868705869,42.65,78804.19,217.2,0.21667,0.0002,10.29836]
[1776868706492,42.65,78800.13,217.2,0.21588,0.0002,10.27596]
[1776868708596,42.66,78795.64,217.2,0.215,0.0002,10.25126]
[1776868709889,42.66,78794.29,217.2,0.21474,0.0002,10.24384]
[1776868710307,42.66,78794.68,217.2,0.21482,0.0002,10.24606]
[1776868710422,42.66,78794.68,217.2,0.21482,0.0002,10.24606]
[1776868711146,42.66,78794.68,217.2,0.21482,0.0002,10.24606]
[1776868711148,42.66,78794.68,217.2,0.21482,0.0002,10.24606]
[1776868711297,42.66,78796.95,217.2,0.21515,0.0002,10.25057]
[1776868713233,42.66,78794.49,217.2,0.21467,0.0002,10.23711]
[1776868713458,42.66,78794.49,217.2,0.21467,0.0002,10.23711]
[1776868713606,42.66,78794.49,217.2,0.21467,0.0002,10.23711]
[1776868713689,42.66,78794.49,217.2,0.21467,0.0002,10.23711]
[1776868714014,42.66,78794.49,217.2,0.21467,0.0002,10.23711]
[1776868714097,42.66,78791.71,217.2,0.21413,0.00019,10.22167]
[1776868715126,42.66,78782.53,217.2,0.21235,0.00019,10.17068]
[1776868715925,42.66,78782.53,217.2,0.21235,0.00019,10.17068]
[1776868716145,42.66,78782.53,217.2,0.21235,0.00019,10.17068]
[1776868716149,42.66,78782.53,217.2,0.21235,0.00019,10.17068]
[1776868716699,42.66,78779.28,217.2,0.21172,0.00019,10.15262]
[1776868716792,42.66,78779.28,217.2,0.21172,0.00019,10.15262]
[1776868716817,42.66,78779.28,217.2,0.21172,0.00019,10.15262]
[1776868716952,42.66,78779.28,217.2,0.21172,0.00019,10.15262]
[1776868716987,42.66,78779.28,217.2,0.21172,0.00019,10.15262]
[1776868717080,42.66,78779.28,217.2,0.21172,0.00019,10.15262]
[1776868717114,42.66,78779.28,217.2,0.21172,0.00019,10.15262]
[1776868717154,42.66,78775.21,217.2,0.21093,0.00019,10.13001]
[1776868717433,42.66,78775.21,217.2,0.21093,0.00019,10.13001]
[1776868718671,42.66,78770.88,217.2,0.21009,0.00019,10.10587]
[1776868718845,42.66,78770.88,217.2,0.21009,0.00019,10.10587]
[1776868719170,42.66,78770.88,217.2,0.21009,0.00019,10.10587]
[1776868719174,42.66,78770.88,217.2,0.21009,0.00019,10.10587]
[1776868719177,42.66,78777.42,217.2,0.21136,0.00019,10.14234]
[1776868719621,42.66,78777.42,217.2,0.21136,0.00019,10.14234]
[1776868719809,42.66,78777.42,217.2,0.21136,0.00019,10.14234]
[1776868720059,42.66,78789.99,217.2,0.2138,0.00019,10.21235]
[1776868722073,42.66,78794.79,217.2,0.21475,0.0002,10.2391]
[1776868723090,42.66,78794.79,217.2,0.21475,0.0002,10.2391]
[1776868724364,42.66,78799.38,217.2,0.21565,0.0002,10.2646]
[1776868724887,42.66,78799.38,217.2,0.21565,0.0002,10.2646]
[1776868725028,42.66,78799.38,217.2,0.21565,0.0002,10.2646]
[1776868726106,42.66,78798.66,217.2,0.21551,0.0002,10.26065]
[1776868726847,42.66,78802.37,217.2,0.21623,0.0002,10.28118]
[1776868726970,42.66,78802.37,217.2,0.21623,0.0002,10.28118]
[1776868727476,42.66,78806.36,217.2,0.21702,0.0002,10.30322]
[1776868728199,42.66,78811.82,217.2,0.21809,0.0002,10.3333]
[1776868729024,42.66,78811.82,217.2,0.21809,0.0002,10.3333]
[1776868730841,42.66,78812.94,217.2,0.21831,0.0002,10.33935]
[1776868731284,42.66,78813.46,217.2,0.21841,0.0002,10.34215]
[1776868731578,42.66,78813.46,217.2,0.21841,0.0002,10.34215]
[1776868731593,42.66,78813.46,217.2,0.21841,0.0002,10.34215]
[1776868731606,42.66,78813.46,217.2,0.21841,0.0002,10.34215]
[1776868731617,42.66,78813.46,217.2,0.21841,0.0002,10.34215]
[1776868731633,42.66,78813.46,217.2,0.21841,0.0002,10.34215]
[1776868731680,42.66,78813.46,217.2,0.21841,0.0002,10.34215]
[1776868732152,42.66,78822.28,217.2,0.22015,0.0002,10.39081]
[1776868737178,42.66,78826.42,217.2,0.22099,0.0002,10.41395]
[1776868741574,42.67,78830.02,217.2,0.22172,0.0002,10.43398]
[1776868742213,42.67,78835.63,217.2,0.22283,0.0002,10.46472]
[1776868744815,42.67,78834.5,217.2,0.22261,0.0002,10.45858]
[1776868744815,42.67,78834.5,217.2,0.22261,0.0002,10.45858]
[1776868744831,42.67,78834.5,217.2,0.22261,0.0002,10.45858]
[1776868745110,42.67,78834.5,217.2,0.22261,0.0002,10.45858]
[1776868745244,42.67,78834.5,217.2,0.22261,0.0002,10.45858]
[1776868745253,42.67,78842.99,217.2,0.22431,0.0002,10.50495]
[1776868745618,42.67,78842.99,217.2,0.22431,0.0002,10.50495]
[1776868745794,42.67,78842.99,217.2,0.22431,0.0002,10.50495]
[1776868745797,42.67,78842.99,217.2,0.22431,0.0002,10.50495]
[1776868746026,42.67,78842.99,217.2,0.22431,0.0002,10.50495]
[1776868746241,42.67,78852.24,217.2,0.22616,0.0002,10.55536]
[1776868746561,42.67,78852.24,217.2,0.22616,0.0002,10.55536]
[1776868747123,42.67,78852.24,217.2,0.22616,0.0002,10.55536]
[1776868747696,42.67,78852.24,217.2,0.22616,0.0002,10.55539]
[1776868747706,42.67,78852.24,217.2,0.22616,0.0002,10.55539]
[1776868747978,42.67,78855.33,217.2,0.22678,0.0002,10.57216]
[1776868749143,42.67,78866.45,217.2,0.22903,0.0002,10.63245]
[1776868749869,42.67,78871.3,217.2,0.23001,0.0002,10.65863]
[1776868750451,42.67,78871.3,217.2,0.23001,0.0002,10.65863]
[1776868751717,42.67,78870.56,217.2,0.22986,0.0002,10.65461]
[1776868751757,42.67,78871.54,217.2,0.23006,0.0002,10.65988]
[1776868753214,42.67,78871.54,217.2,0.23006,0.0002,10.65988]
[1776868753306,42.67,78872.57,217.2,0.23027,0.0002,10.66557]
[1776868753621,42.67,78872.57,217.2,0.23027,0.0002,10.66557]
[1776868754785,42.67,78875.69,217.2,0.23091,0.0002,10.68238]
[1776868755879,42.67,78876.88,217.2,0.23115,0.0002,10.68888]
[1776868755879,42.67,78876.88,217.2,0.23115,0.0002,10.68888]
[1776868756719,42.67,78875.89,217.2,0.23096,0.0002,10.68363]
[1776868757194,42.67,78875.89,217.2,0.23096,0.0002,10.68363]
[1776868757475,42.67,78875.95,217.2,0.23097,0.0002,10.68405]
[1776868757953,42.67,78875.95,217.2,0.23097,0.0002,10.68405]
[1776868757965,42.67,78875.69,217.2,0.23092,0.0002,10.68274]
[1776868758263,42.67,78875.69,217.2,0.23092,0.0002,10.68274]
[1776868758576,42.67,78875.69,217.2,0.23092,0.0002,10.68274]
[1776868758582,42.67,78875.69,217.2,0.23092,0.0002,10.68274]
[1776868759725,42.67,78875.09,217.2,0.2308,0.0002,10.6795]
[1776868759885,42.67,78875.09,217.2,0.2308,0.0002,10.6795]
[1776868760055,42.67,78875.09,217.2,0.2308,0.0002,10.6795]
[1776868760127,42.67,78875.09,217.2,0.2308,0.0002,10.6795]
[1776868760590,42.67,78872.76,217.2,0.23033,0.0002,10.66696]
[1776868760715,42.67,78864.7,217.2,0.2287,0.0002,10.62345]
[1776868762198,42.67,78857.31,217.2,0.22721,0.0002,10.58362]
[1776868762642,42.67,78845.83,217.2,0.22491,0.0002,10.52125]
[1776868764592,42.67,78846.78,217.2,0.22511,0.0002,10.52678]
[1776868765096,42.67,78846.78,217.2,0.22511,0.0002,10.52678]
[1776868765163,42.67,78846.78,217.2,0.22511,0.0002,10.52678]
[1776868765198,42.68,78847.28,217.2,0.22522,0.0002,10.52968]
[1776868765777,42.68,78847.28,217.2,0.22522,0.0002,10.52968]
[1776868766205,42.68,78847.28,217.2,0.22522,0.0002,10.52968]
[1776868766261,42.68,78845.51,217.2,0.22486,0.0002,10.52012]
[1776868766524,42.68,78845.51,217.2,0.22486,0.0002,10.52012]
[1776868766527,42.68,78845.51,217.2,0.22486,0.0002,10.52012]
[1776868766719,42.68,78845.51,217.2,0.22486,0.0002,10.52012]
[1776868766722,42.68,78845.51,217.2,0.22486,0.0002,10.52012]
[1776868766724,42.68,78845.51,217.2,0.22486,0.0002,10.52012]
[1776868766743,42.68,78845.51,217.2,0.22486,0.0002,10.52012]
[1776868767255,42.68,78845.51,217.2,0.22486,0.0002,10.52012]
[1776868767212,42.68,78840.88,217.2,0.22394,0.0002,10.495]
[1776868767416,42.68,78840.88,217.2,0.22394,0.0002,10.495]
[1776868767627,42.68,78840.88,217.2,0.22394,0.0002,10.495]
[1776868767630,42.68,78840.88,217.2,0.22394,0.0002,10.495]
[1776868767786,42.68,78840.88,217.2,0.22394,0.0002,10.495]
[1776868767898,42.68,78840.88,217.2,0.22394,0.0002,10.495]
[1776868767999,42.68,78845.71,217.2,0.22491,0.0002,10.52131]
[1776868768726,42.68,78845.71,217.2,0.22491,0.0002,10.52131]
[1776868769356,42.68,78845.72,217.2,0.22491,0.0002,10.52144]
[1776868769464,42.68,78845.72,217.2,0.22491,0.0002,10.52144]
[1776868769741,42.68,78845.72,217.2,0.22491,0.0002,10.52144]
[1776868770110,42.68,78843.84,217.2,0.22454,0.0002,10.51138]
[1776868773231,42.68,78847.87,217.2,0.22524,0.0002,10.52539]
[1776868773706,42.68,78851.66,217.2,0.22601,0.0002,10.54614]
[1776868773734,42.68,78851.66,217.2,0.22601,0.0002,10.54614]
[1776868775215,42.68,78853.56,217.2,0.22639,0.0002,10.55655]
[1776868774478,42.68,78867.64,217.2,0.22923,0.0002,10.63278]
[1776868776308,42.68,78872.23,217.2,0.23016,0.0002,10.65755]
[1776868776677,42.68,78872.23,217.2,0.23016,0.0002,10.65755]
[1776868778468,42.68,78865.93,217.2,0.22888,0.0002,10.62346]
[1776868779701,42.68,78865.93,217.2,0.22888,0.0002,10.62346]
[1776868783339,42.68,78866.95,217.2,0.22909,0.0002,10.62891]
[1776868785898,42.68,78870.27,217.2,0.22976,0.0002,10.64679]
[1776868786682,42.68,78868.65,217.2,0.22943,0.0002,10.63801]
[1776868787856,42.68,78867.44,217.2,0.22918,0.0002,10.63145]
[1776868789884,42.68,78868.3,217.2,0.22936,0.0002,10.63605]
[1776868792949,42.68,78868.99,217.2,0.22949,0.0002,10.6397]
[1776868794283,42.68,78868.93,217.2,0.22948,0.0002,10.63935]
[1776868794286,42.68,78868.93,217.2,0.22948,0.0002,10.63935]
[1776868795003,42.68,78870.36,217.2,0.22977,0.0002,10.64704]
[1776868795076,42.68,78875.46,217.2,0.2308,0.0002,10.67449]
[1776868795498,42.68,78875.46,217.2,0.2308,0.0002,10.67449]
[1776868796357,42.68,78879.36,217.2,0.2316,0.0002,10.69547]
[1776868797050,42.68,78879.36,217.2,0.2316,0.0002,10.69547]
[1776868798209,42.68,78883.82,217.2,0.23251,0.0002,10.71944]
[1776868799680,42.68,78885.77,217.2,0.2329,0.0002,10.72985]
[1776868799689,42.68,78885.77,217.2,0.2329,0.0002,10.72985]
[1776868799815,42.68,78885.77,217.2,0.2329,0.0002,10.72985]
[1776868799823,42.68,78885.77,217.2,0.2329,0.0002,10.72985]
[1776868799884,42.68,78885.77,217.2,0.2329,0.0002,10.72985]
[1776868800009,42.68,78887.25,217.2,0.2332,0.0002,10.73779]
[1776868801012,42.68,78887.25,217.2,0.2332,0.0002,10.73779]
[1776868801155,42.68,78887.25,217.2,0.2332,0.0002,10.73779]
[1776868801196,42.68,78887.25,217.2,0.2332,0.0002,10.73779]
[1776868801199,42.68,78887.25,217.2,0.2332,0.0002,10.73779]
[1776868801635,42.68,78890.48,217.2,0.23387,0.0002,10.75513]
[1776868802290,42.68,78890.48,217.2,0.23387,0.0002,10.75513]
[1776868802334,42.68,78894.57,217.2,0.2347,0.00021,10.77699]
[1776868802735,42.68,78894.57,217.2,0.2347,0.00021,10.77699]
[1776868804127,42.68,78898.31,217.2,0.23547,0.00021,10.79695]
[1776868805493,42.68,78899.9,217.2,0.23579,0.00021,10.80536]
[1776868809320,42.66,78900.83,217.2,0.2359,0.00021,10.80812]
[1776868809768,42.66,78900.83,217.2,0.2359,0.00021,10.80812]
[1776868810035,42.66,78903.36,217.2,0.23642,0.00021,10.8216]
[1776868812341,42.67,78902.82,217.2,0.23634,0.00021,10.81953]
[1776868812985,42.67,78902.82,217.2,0.23634,0.00021,10.81953]
[1776868813541,42.67,78903.38,217.2,0.23646,0.00021,10.8226]
[1776868813651,42.67,78903.38,217.2,0.23646,0.00021,10.8226]
[1776868813844,42.67,78909.92,217.2,0.23781,0.00021,10.85737]
[1776868815157,42.67,78915.07,217.2,0.23886,0.00021,10.88439]
[1776868815435,42.67,78915.07,217.2,0.23886,0.00021,10.88439]
[1776868815715,42.67,78915.07,217.2,0.23886,0.00021,10.88439]
[1776868815865,42.67,78915.07,217.2,0.23886,0.00021,10.88439]
[1776868815994,42.67,78915.07,217.2,0.23886,0.00021,10.88439]
[1776868816060,42.67,78915.07,217.2,0.23886,0.00021,10.88439]
[1776868816173,42.67,78915.07,217.2,0.23886,0.00021,10.88439]
[1776868816255,42.67,78915.07,217.2,0.23886,0.00021,10.88439]
[1776868816283,42.67,78931.12,217.2,0.2422,0.00021,10.96911]
[1776868816431,42.67,78931.12,217.2,0.2422,0.00021,10.96911]
[1776868817095,42.67,78931.12,217.2,0.2422,0.00021,10.96911]
[1776868817248,42.66,78945.69,217.2,0.24524,0.00021,11.04532]
[1776868818155,42.66,78945.69,217.2,0.24524,0.00021,11.04532]
[1776868818421,42.66,78950.11,217.2,0.24616,0.00021,11.06825]
[1776868818428,42.66,78950.11,217.2,0.24616,0.00021,11.06825]
[1776868818726,42.66,78950.11,217.2,0.24616,0.00021,11.06825]
[1776868818859,42.66,78943.06,217.2,0.24468,0.00021,11.03144]
[1776868819879,42.66,78943.06,217.2,0.24468,0.00021,11.03144]
[1776868820243,42.66,78937.2,217.2,0.24345,0.00021,11.0006]
[1776868821006,42.66,78937.2,217.2,0.24345,0.00021,11.0006]
[1776868821798,42.66,78933.93,217.2,0.24276,0.00021,10.98339]
[1776868821830,42.66,78933.93,217.2,0.24276,0.00021,10.98339]
[1776868822186,42.66,78933.93,217.2,0.24276,0.00021,10.98339]
[1776868822189,42.66,78933.93,217.2,0.24276,0.00021,10.98339]
[1776868822302,42.66,78933.93,217.2,0.24276,0.00021,10.98339]
[1776868822258,42.66,78933.86,217.2,0.24275,0.00021,10.98298]
[1776868822606,42.66,78933.86,217.2,0.24275,0.00021,10.98298]
[1776868823182,42.66,78933.86,217.2,0.24275,0.00021,10.98298]
[1776868823292,42.66,78933.86,217.2,0.24275,0.00021,10.98298]
[1776868823293,42.66,78933.86,217.2,0.24275,0.00021,10.98298]
[1776868823670,42.66,78931.86,217.2,0.24232,0.00021,10.97235]
[1776868824722,42.66,78932.64,217.2,0.24249,0.00021,10.97645]
[1776868824726,42.66,78932.64,217.2,0.24249,0.00021,10.97645]
[1776868825081,42.66,78932.64,217.2,0.24249,0.00021,10.97645]
[1776868827150,42.66,78932.01,217.2,0.24235,0.00021,10.97294]
[1776868827314,42.66,78932.01,217.2,0.24235,0.00021,10.97294]
[1776868827466,42.66,78931.29,217.2,0.24219,0.00021,10.96904]
[1776868827816,42.66,78925.49,217.2,0.24098,0.00021,10.93849]
[1776868829819,42.66,78923.33,217.2,0.24053,0.00021,10.92701]
[1776868829821,42.66,78923.33,217.2,0.24053,0.00021,10.92701]
[1776868831831,42.66,78924.19,217.2,0.24059,0.00021,10.92341]
[1776868832082,42.66,78924.19,217.2,0.24059,0.00021,10.92341]
[1776868832167,42.66,78929.51,217.2,0.2417,0.00021,10.95136]
[1776868832617,42.66,78929.51,217.2,0.2417,0.00021,10.95136]
[1776868832790,42.66,78929.51,217.2,0.2417,0.00021,10.95136]
[1776868832816,42.66,78929.51,217.2,0.2417,0.00021,10.95136]
[1776868833238,42.66,78935.14,217.2,0.24287,0.00021,10.98097]
[1776868834229,42.66,78935.14,217.2,0.24287,0.00021,10.98097]
[1776868834258,42.65,78940.33,217.2,0.24395,0.00021,11.00809]
[1776868835252,42.65,78940.33,217.2,0.24395,0.00021,11.00809]
[1776868835265,42.65,78940.33,217.2,0.24395,0.00021,11.00809]
[1776868835379,42.65,78941.01,217.2,0.24409,0.00021,11.01158]
[1776868835609,42.65,78941.01,217.2,0.24409,0.00021,11.01158]
[1776868835672,42.65,78941.01,217.2,0.24409,0.00021,11.01158]
[1776868835873,42.65,78947.56,217.2,0.24547,0.00021,11.04584]
[1776868836879,42.65,78952.96,217.2,0.2466,0.00021,11.07399]
[1776868841093,42.65,78955.07,217.2,0.24704,0.00021,11.08482]
[1776868843570,42.65,78954.32,217.2,0.24688,0.00021,11.08074]
[1776868843603,42.65,78954.32,217.2,0.24688,0.00021,11.08074]
[1776868843936,42.65,78955.22,217.2,0.24707,0.00021,11.08538]
[1776868844421,42.65,78955.22,217.2,0.24707,0.00021,11.08538]
[1776868844622,42.65,78955.22,217.2,0.24707,0.00021,11.08538]
[1776868845111,42.65,78955.22,217.2,0.24707,0.00021,11.08538]
[1776868845191,42.65,78959.87,217.2,0.24805,0.00021,11.10958]
[1776868845862,42.65,78959.87,217.2,0.24805,0.00021,11.10958]
[1776868845945,42.65,78959.87,217.2,0.24805,0.00021,11.10958]
[1776868845950,42.65,78963.3,217.2,0.24877,0.00021,11.12737]
[1776868847222,42.65,78963.3,217.2,0.24877,0.00021,11.12737]
[1776868847229,42.65,78963.41,217.2,0.2488,0.00021,11.12792]
[1776868847488,42.65,78963.41,217.2,0.2488,0.00021,11.12792]
[1776868851243,42.65,78970.71,217.2,0.25034,0.00021,11.16562]
[1776868854263,42.65,78970.31,217.2,0.25025,0.00021,11.16349]
[1776868854273,42.65,78970.31,217.2,0.25025,0.00021,11.16349]
[1776868854314,42.65,78970.31,217.2,0.25025,0.00021,11.16349]
[1776868854344,42.65,78967.0,217.2,0.24955,0.00021,11.14635]
[1776868855191,42.65,78967.0,217.2,0.24955,0.00021,11.14635]
[1776868855233,42.65,78965.88,217.2,0.24931,0.00021,11.14052]
[1776868859178,42.65,78970.02,217.2,0.25018,0.00021,11.1618]
[1776868860441,42.65,78969.9,217.2,0.25016,0.00021,11.16115]
[1776868860617,42.65,78969.9,217.2,0.25016,0.00021,11.16115]
[1776868861255,42.65,78969.9,217.2,0.25016,0.00021,11.16115]
[1776868861322,42.65,78966.44,217.2,0.24942,0.00021,11.14317]
[1776868861462,42.65,78966.44,217.2,0.24942,0.00021,11.14317]
[1776868861786,42.65,78966.44,217.2,0.24942,0.00021,11.14317]
[1776868862532,42.65,78964.12,217.2,0.24893,0.00021,11.13116]
[1776868863257,42.65,78964.26,217.2,0.24896,0.00021,11.13186]
[1776868865262,42.65,78969.04,217.2,0.24997,0.00021,11.15656]
[1776868866138,42.65,78969.04,217.2,0.24997,0.00021,11.15656]
[1776868867519,42.65,78973.59,217.2,0.25093,0.00021,11.18002]
[1776868869113,42.65,78974.16,217.2,0.25105,0.00021,11.18292]
[1776868869129,42.65,78974.16,217.2,0.25105,0.00021,11.18292]
[1776868869332,42.65,78974.16,217.2,0.25105,0.00021,11.18292]
[1776868869382,42.65,78974.16,217.2,0.25105,0.00021,11.18292]
[1776868869390,42.65,78974.16,217.2,0.25105,0.00021,11.18292]
[1776868870135,42.65,78982.0,217.2,0.25272,0.00021,11.22313]
[1776868870780,42.65,78982.0,217.2,0.25272,0.00021,11.22313]
[1776868871495,42.64,78981.76,217.2,0.25267,0.00021,11.22185]
[1776868871760,42.64,78981.76,217.2,0.25267,0.00021,11.22185]
[1776868871800,42.64,78981.76,217.2,0.25267,0.00021,11.22185]
[1776868871802,42.64,78981.76,217.2,0.25267,0.00021,11.22185]
[1776868872303,42.64,78981.76,217.2,0.25267,0.00021,11.22185]
[1776868872328,42.64,78981.76,217.2,0.25267,0.00021,11.22185]
[1776868872329,42.64,78981.76,217.2,0.25267,0.00021,11.22185]
[1776868872149,42.64,78980.01,217.2,0.25229,0.00021,11.21286]
[1776868873274,42.64,78980.01,217.2,0.25229,0.00021,11.21286]
[1776868873972,42.65,78979.76,217.2,0.25224,0.00021,11.21167]
[1776868873997,42.65,78979.76,217.2,0.25224,0.00021,11.21167]
[1776868874011,42.65,78979.76,217.2,0.25224,0.00021,11.21167]
[1776868874015,42.65,78979.76,217.2,0.25224,0.00021,11.21167]
[1776868874327,42.65,78979.76,217.2,0.25224,0.00021,11.21167]
[1776868874329,42.65,78979.76,217.2,0.25224,0.00021,11.21167]
[1776868874163,42.65,78977.91,217.2,0.25185,0.00021,11.20216]
[1776868874668,42.65,78977.91,217.2,0.25185,0.00021,11.20216]
[1776868874671,42.65,78977.91,217.2,0.25185,0.00021,11.20216]
[1776868874966,42.65,78977.91,217.2,0.25185,0.00021,11.20216]
[1776868874972,42.65,78977.91,217.2,0.25185,0.00021,11.20216]
[1776868875327,42.65,78977.91,217.2,0.25185,0.00021,11.20216]
[1776868875170,42.64,78967.85,217.2,0.24971,0.00021,11.15014]
[1776868875639,42.64,78967.85,217.2,0.24971,0.00021,11.15014]
[1776868876087,42.64,78967.85,217.2,0.24971,0.00021,11.15014]
[1776868876113,42.64,78967.85,217.2,0.24971,0.00021,11.15014]
[1776868876124,42.64,78967.85,217.2,0.24971,0.00021,11.15014]
[1776868876306,42.64,78967.85,217.2,0.24971,0.00021,11.15014]
[1776868876177,42.64,78956.94,217.2,0.2474,0.00021,11.09355]
[1776868876904,42.64,78956.94,217.2,0.2474,0.00021,11.09355]
[1776868876978,42.64,78956.94,217.2,0.2474,0.00021,11.09355]
[1776868877052,42.64,78956.94,217.2,0.2474,0.00021,11.09355]
[1776868877394,42.64,78956.94,217.2,0.2474,0.00021,11.09355]
[1776868877192,42.64,78951.46,217.2,0.24624,0.00021,11.06498]
[1776868878256,42.64,78945.9,217.2,0.24507,0.00021,11.03589]
[1776868880111,42.64,78946.09,217.2,0.24511,0.00021,11.03685]
[1776868880824,42.64,78945.7,217.2,0.24502,0.00021,11.0348]
[1776868881014,42.64,78945.7,217.2,0.24502,0.00021,11.0348]
[1776868881139,42.64,78945.7,217.2,0.24502,0.00021,11.0348]
[1776868881140,42.64,78945.7,217.2,0.24502,0.00021,11.0348]
[1776868882927,42.64,78950.68,217.2,0.24608,0.00021,11.06094]
[1776868882936,42.64,78950.68,217.2,0.24608,0.00021,11.06094]
[1776868882970,42.64,78950.68,217.2,0.24608,0.00021,11.06094]
[1776868883302,42.64,78949.76,217.2,0.24588,0.00021,11.0562]
[1776868883663,42.64,78949.76,217.2,0.24588,0.00021,11.0562]
[1776868886190,42.65,78948.71,217.2,0.24567,0.00021,11.05084]
[1776868887445,42.65,78948.79,217.2,0.24569,0.00021,11.0514]
[1776868887453,42.65,78948.79,217.2,0.24569,0.00021,11.0514]
[1776868888373,42.65,78948.79,217.2,0.24569,0.00021,11.0514]
[1776868888725,42.65,78948.83,217.2,0.2457,0.00021,11.05168]
[1776868888778,42.65,78948.83,217.2,0.2457,0.00021,11.05168]
[1776868889345,42.65,78949.62,217.2,0.24587,0.00021,11.05578]
[1776868889473,42.65,78949.62,217.2,0.24587,0.00021,11.05578]
[1776868889931,42.65,78949.62,217.2,0.24587,0.00021,11.05578]
[1776868890352,42.65,78950.6,217.2,0.24608,0.00021,11.06096]
[1776868890434,42.65,78950.6,217.2,0.24608,0.00021,11.06096]
[1776868890435,42.65,78950.6,217.2,0.24608,0.00021,11.06096]
[1776868891500,42.65,78954.49,217.2,0.24679,0.00021,11.07338]
[1776868892307,42.65,78954.49,217.2,0.24679,0.00021,11.07338]
[1776868892311,42.65,78954.49,217.2,0.24679,0.00021,11.07338]
[1776868892943,42.65,78952.53,217.2,0.24638,0.00021,11.06321]
[1776868893373,42.65,78948.32,217.2,0.2455,0.00021,11.04129]
[1776868896747,42.65,78949.38,217.2,0.24573,0.00021,11.04703]
[1776868896750,42.65,78949.38,217.2,0.24573,0.00021,11.04703]
[1776868897531,42.65,78947.46,217.2,0.24533,0.00021,11.03707]
[1776868897532,42.65,78947.46,217.2,0.24533,0.00021,11.03707]
[1776868900133,42.65,78943.46,217.2,0.24449,0.00021,11.0163]
[1776868900280,42.65,78943.46,217.2,0.24449,0.00021,11.0163]
[1776868900283,42.65,78943.46,217.2,0.24449,0.00021,11.0163]
[1776868900397,42.65,78943.46,217.2,0.24449,0.00021,11.0163]
[1776868901494,42.65,78940.38,217.2,0.24385,0.00021,11.00027]
[1776868901503,42.65,78940.38,217.2,0.24385,0.00021,11.00027]
[1776868902345,42.65,78940.38,217.2,0.24385,0.00021,11.00027]
[1776868902345,42.65,78940.38,217.2,0.24385,0.00021,11.00027]
[1776868902480,42.65,78940.03,217.2,0.24378,0.00021,10.9985]
[1776868902485,42.65,78940.03,217.2,0.24378,0.00021,10.9985]
[1776868902546,42.65,78940.03,217.2,0.24378,0.00021,10.9985]
[1776868902549,42.65,78940.03,217.2,0.24378,0.00021,10.9985]
[1776868903230,42.65,78940.03,217.2,0.24378,0.00021,10.9985]
[1776868903273,42.65,78940.03,217.2,0.24378,0.00021,10.9985]
[1776868904139,42.65,78943.01,217.2,0.24441,0.00021,11.01415]
[1776868905007,42.65,78942.59,217.2,0.24432,0.00021,11.01196]
[1776868905009,42.65,78942.59,217.2,0.24432,0.00021,11.01196]
[1776868905439,42.65,78943.16,217.2,0.24444,0.00021,11.01496]
[1776868905470,42.65,78943.16,217.2,0.24444,0.00021,11.01496]
[1776868906500,42.65,78942.89,217.2,0.24438,0.00021,11.01359]
[1776868907534,42.65,78944.43,217.2,0.24471,0.00021,11.02169]
[1776868907536,42.65,78944.43,217.2,0.24471,0.00021,11.02169]
[1776868908761,42.65,78944.18,217.2,0.24466,0.00021,11.0204]
[1776868908762,42.65,78944.18,217.2,0.24466,0.00021,11.0204]
[1776868908794,42.65,78944.18,217.2,0.24466,0.00021,11.0204]
[1776868908840,42.65,78944.18,217.2,0.24466,0.00021,11.0204]
[1776868910804,42.66,78945.19,217.2,0.24487,0.00021,11.02574]
[1776868910807,42.66,78945.19,217.2,0.24487,0.00021,11.02574]
[1776868910907,42.66,78945.19,217.2,0.24487,0.00021,11.02574]
[1776868911309,42.66,78945.19,217.2,0.24487,0.00021,11.02574]
[1776868912437,42.66,78946.89,217.2,0.24523,0.00021,11.03469]
[1776868912639,42.66,78947.76,217.2,0.24541,0.00021,11.03923]
[1776868913288,42.66,78947.76,217.2,0.24541,0.00021,11.03923]
[1776868913389,42.66,78949.38,217.2,0.24576,0.00021,11.04778]
[1776868913697,42.66,78949.38,217.2,0.24576,0.00021,11.04778]
[1776868913733,42.66,78949.38,217.2,0.24576,0.00021,11.04778]
[1776868913739,42.66,78949.38,217.2,0.24576,0.00021,11.04778]
[1776868915041,42.66,78956.06,217.2,0.24717,0.00021,11.08265]
[1776868915734,42.66,78956.06,217.2,0.24717,0.00021,11.08265]
[1776868915737,42.66,78956.06,217.2,0.24717,0.00021,11.08265]
[1776868915749,42.66,78956.06,217.2,0.24717,0.00021,11.08265]
[1776868915757,42.66,78956.06,217.2,0.24717,0.00021,11.08265]
[1776868916752,42.66,78955.39,217.2,0.24703,0.00021,11.07921]
[1776868916759,42.66,78955.39,217.2,0.24703,0.00021,11.07921]
[1776868916761,42.66,78955.39,217.2,0.24703,0.00021,11.07921]
[1776868916770,42.66,78955.39,217.2,0.24703,0.00021,11.07921]
[1776868916819,42.66,78955.39,217.2,0.24703,0.00021,11.07921]
[1776868917132,42.66,78955.86,217.2,0.24713,0.00021,11.08169]
[1776868917879,42.66,78955.86,217.2,0.24713,0.00021,11.08169]
[1776868918164,42.66,78950.22,217.2,0.24594,0.00021,11.05227]
[1776868918623,42.66,78950.22,217.2,0.24594,0.00021,11.05227]
[1776868920745,42.66,78945.77,217.2,0.245,0.00021,11.02902]
[1776868920920,42.66,78945.77,217.2,0.245,0.00021,11.02902]
[1776868920922,42.66,78945.77,217.2,0.245,0.00021,11.02902]
[1776868920924,42.66,78945.77,217.2,0.245,0.00021,11.02902]
[1776868924385,42.66,78940.69,217.2,0.24397,0.00021,11.00311]
[1776868924731,42.66,78940.69,217.2,0.24397,0.00021,11.00311]
[1776868926771,42.67,78936.82,217.2,0.24318,0.00021,10.98338]
[1776868926841,42.67,78936.82,217.2,0.24318,0.00021,10.98338]
[1776868927124,42.67,78936.82,217.2,0.24318,0.00021,10.98338]
[1776868927610,42.68,78941.46,217.2,0.2442,0.00021,11.00883]
[1776868929490,42.68,78945.61,217.2,0.24508,0.00021,11.03082]
[1776868929695,42.68,78945.61,217.2,0.24508,0.00021,11.03082]
[1776868930306,42.68,78946.38,217.2,0.24524,0.00021,11.03484]
[1776868930693,42.68,78946.38,217.2,0.24524,0.00021,11.03484]
[1776868931379,42.69,78938.88,217.2,0.24372,0.00021,10.99684]
[1776868932365,42.69,78931.45,217.2,0.24217,0.00021,10.95801]
[1776868933427,42.69,78925.13,217.2,0.24086,0.00021,10.92494]
[1776868935545,42.69,78927.53,217.2,0.24137,0.00021,10.93778]
[1776868936251,42.69,78927.53,217.2,0.24137,0.00021,10.93778]
[1776868936285,42.69,78933.39,217.2,0.2426,0.00021,10.96878]
[1776868936479,42.69,78933.39,217.2,0.2426,0.00021,10.96878]
[1776868936486,42.69,78933.39,217.2,0.2426,0.00021,10.96878]
[1776868936583,42.69,78933.39,217.2,0.2426,0.00021,10.96878]
[1776868937269,42.69,78942.36,217.2,0.24448,0.00021,11.01593]
[1776868938147,42.69,78942.36,217.2,0.24448,0.00021,11.01593]
[1776868938196,42.7,78948.88,217.2,0.24586,0.00021,11.05006]
[1776868942247,42.7,78950.94,217.2,0.2463,0.00021,11.06111]
[1776868942286,42.7,78950.94,217.2,0.2463,0.00021,11.06111]
[1776868942383,42.7,78950.94,217.2,0.2463,0.00021,11.06111]
[1776868942417,42.71,78948.29,217.2,0.24581,0.00021,11.04886]
[1776868942819,42.71,78942.62,217.2,0.24462,0.00021,11.01928]
[1776868944730,42.71,78937.65,217.2,0.24359,0.00021,10.99347]
[1776868946985,42.71,78933.42,217.2,0.24271,0.00021,10.97155]
[1776868948269,42.73,78914.58,217.2,0.23886,0.00021,10.87389]
[1776868952613,42.73,78919.1,217.2,0.23973,0.00021,10.89083]
[1776868953995,42.74,78922.08,217.2,0.24036,0.00021,10.90677]
[1776868955807,42.76,78930.47,217.2,0.24225,0.00021,10.95448]
[1776868957137,42.76,78930.47,217.2,0.24225,0.00021,10.95448]
[1776868959317,42.79,78925.42,217.2,0.24133,0.00021,10.93123]
[1776868961240,42.79,78919.24,217.2,0.24006,0.00021,10.89891]
[1776868964047,42.79,78920.87,217.2,0.24041,0.00021,10.9079]
[1776868966725,42.8,78926.21,217.2,0.24154,0.00021,10.93654]
[1776868969845,42.8,78924.15,217.2,0.24114,0.00021,10.92642]
[1776868969993,42.8,78924.15,217.2,0.24114,0.00021,10.92642]
[1776868971334,42.8,78922.37,217.2,0.24077,0.00021,10.91706]
[1776868972307,42.81,78918.15,217.2,0.23991,0.00021,10.89524]
[1776868972745,42.81,78914.36,217.2,0.23914,0.00021,10.87543]
[1776868973300,42.81,78912.17,217.2,0.23868,0.00021,10.86387]
[1776868977077,42.81,78910.62,217.2,0.23838,0.00021,10.85609]
[1776868978473,42.81,78915.43,217.2,0.23939,0.00021,10.88175]
[1776868984008,42.82,78917.16,217.2,0.23977,0.00021,10.89143]
[1776868989438,42.82,78916.74,217.2,0.23969,0.00021,10.88955]
[1776868990197,42.82,78915.99,217.2,0.23954,0.00021,10.88559]
[1776868990465,42.82,78915.99,217.2,0.23954,0.00021,10.88559]
[1776868990451,42.82,78916.85,217.2,0.23972,0.00021,10.89027]
[1776868990590,42.82,78916.85,217.2,0.23972,0.00021,10.89027]
[1776868991281,42.82,78911.7,217.2,0.23866,0.00021,10.8631]
[1776868992518,42.82,78906.99,217.2,0.23769,0.00021,10.83842]
[1776868995413,42.83,78897.71,217.2,0.2358,0.00021,10.7897]
[1776868998131,42.83,78897.47,217.2,0.23577,0.00021,10.78879]
[1776868998147,42.83,78897.47,218.0,0.23577,0.00021,10.78879]
[1776868998191,42.83,78897.47,218.0,0.23577,0.00021,10.78879]
[1776868998261,42.83,78897.47,218.0,0.23577,0.00021,10.78879]
[1776868998315,42.83,78897.47,218.0,0.23577,0.00021,10.78879]
[1776868998518,42.83,78893.7,218.0,0.235,0.0002,10.76883]
[1776868999306,42.83,78893.7,218.0,0.235,0.0002,10.76883]
[1776868999500,42.84,78879.79,218.0,0.23223,0.0002,10.69631]
[1776869001227,42.85,78877.14,218.0,0.23176,0.0002,10.68395]
[1776869001324,42.85,78877.14,218.0,0.23176,0.0002,10.68395]
[1776869001329,42.85,78873.54,218.0,0.23103,0.0002,10.66467]
[1776869002033,42.85,78873.54,218.0,0.23103,0.0002,10.66467]
[1776869002351,42.86,78872.92,218.0,0.23092,0.0002,10.66176]
[1776869002824,42.86,78872.92,218.0,0.23092,0.0002,10.66176]
[1776869002970,42.86,78872.92,218.0,0.23092,0.0002,10.66176]
[1776869003301,42.86,78872.92,218.0,0.23092,0.0002,10.66176]
[1776869003402,42.86,78871.31,218.0,0.23059,0.0002,10.65314]
[1776869003736,42.86,78871.31,218.0,0.23059,0.0002,10.65314]
[1776869004147,42.86,78870.86,218.0,0.2305,0.0002,10.65072]
[1776869004873,42.86,78870.86,218.0,0.2305,0.0002,10.65072]
[1776869004892,42.86,78870.86,218.0,0.2305,0.0002,10.65072]
[1776869005080,42.86,78870.86,218.0,0.2305,0.0002,10.65072]
[1776869005243,42.86,78870.86,218.0,0.2305,0.0002,10.65072]
[1776869005253,42.86,78870.86,218.0,0.2305,0.0002,10.65072]
[1776869005508,42.86,78861.6,218.0,0.22864,0.0002,10.60108]
[1776869005765,42.86,78861.6,218.0,0.22864,0.0002,10.60108]
[1776869005945,42.86,78861.6,218.0,0.22864,0.0002,10.60108]
[1776869006518,42.86,78861.6,218.0,0.22864,0.0002,10.60108]
[1776869006454,42.87,78844.76,218.0,0.22532,0.0002,10.51193]
[1776869006650,42.87,78844.76,218.0,0.22532,0.0002,10.51193]
[1776869006728,42.87,78844.76,218.0,0.22532,0.0002,10.51193]
[1776869006738,42.87,78844.76,218.0,0.22532,0.0002,10.51193]
[1776869006749,42.87,78844.76,218.0,0.22532,0.0002,10.51193]
[1776869006764,42.87,78844.76,218.0,0.22532,0.0002,10.51193]
[1776869006865,42.87,78844.76,218.0,0.22532,0.0002,10.51193]
[1776869007215,42.87,78844.76,218.0,0.22532,0.0002,10.51193]
[1776869007222,42.87,78844.76,218.0,0.22532,0.0002,10.51193]
[1776869007452,42.87,78828.94,218.0,0.22217,0.0002,10.42608]
[1776869008451,42.87,78828.94,218.0,0.22217,0.0002,10.42608]
[1776869008475,42.87,78822.55,218.0,0.22091,0.0002,10.39134]
[1776869009419,42.87,78822.55,218.0,0.22091,0.0002,10.39134]
[1776869009532,42.87,78822.55,218.0,0.22091,0.0002,10.39134]
[1776869009567,42.87,78820.9,218.0,0.22059,0.0002,10.38234]
[1776869009964,42.87,78820.9,218.0,0.22059,0.0002,10.38234]
[1776869010176,42.87,78820.9,218.0,0.22059,0.0002,10.38234]
[1776869010179,42.87,78820.9,218.0,0.22059,0.0002,10.38234]
[1776869010408,42.87,78809.07,218.0,0.21826,0.0002,10.31773]
[1776869010822,42.87,78809.07,218.0,0.21826,0.0002,10.31773]
[1776869011251,42.87,78809.07,218.0,0.21826,0.0002,10.31773]
[1776869011342,42.87,78809.07,218.0,0.21826,0.0002,10.31773]
[1776869011359,42.87,78809.07,218.0,0.21826,0.0002,10.31773]
[1776869011527,42.87,78791.65,218.0,0.21474,0.00019,10.21388]
[1776869012205,42.87,78791.65,218.0,0.21474,0.00019,10.21388]
[1776869012334,42.87,78791.65,218.0,0.21474,0.00019,10.21388]
[1776869012348,42.87,78791.65,218.0,0.21474,0.00019,10.21388]
[1776869012363,42.87,78791.65,218.0,0.21474,0.00019,10.21388]
[1776869012527,42.88,78784.89,218.0,0.21345,0.00019,10.17726]
[1776869013309,42.88,78774.17,218.0,0.21137,0.00019,10.11799]
[1776869013679,42.88,78774.17,218.0,0.21137,0.00019,10.11799]
[1776869014655,42.88,78775.25,218.0,0.21159,0.00019,10.12408]
[1776869014660,42.88,78775.25,218.0,0.21159,0.00019,10.12408]
[1776869015282,42.88,78775.25,218.0,0.21159,0.00019,10.12408]
[1776869015328,42.88,78775.25,218.0,0.21159,0.00019,10.12408]
[1776869015518,42.88,78771.15,218.0,0.21081,0.00019,10.10172]
[1776869015644,42.88,78771.15,218.0,0.21081,0.00019,10.10172]
[1776869016519,42.88,78767.09,218.0,0.21003,0.00019,10.07941]
[1776869016654,42.88,78767.09,218.0,0.21003,0.00019,10.07941]
[1776869016656,42.88,78767.09,218.0,0.21003,0.00019,10.07941]
[1776869017349,42.88,78763.95,218.0,0.20943,0.00019,10.06198]
[1776869017880,42.88,78763.95,218.0,0.20943,0.00019,10.06198]
[1776869017952,42.88,78763.95,218.0,0.20943,0.00019,10.06198]
[1776869018389,42.88,78768.55,218.0,0.21033,0.00019,10.08786]
[1776869018809,42.88,78768.55,218.0,0.21033,0.00019,10.08786]
[1776869018943,42.88,78768.55,218.0,0.21033,0.00019,10.08786]
[1776869019201,42.88,78768.55,218.0,0.21033,0.00019,10.08786]
[1776869019510,42.88,78767.09,218.0,0.21005,0.00019,10.07985]
[1776869019593,42.88,78767.09,218.0,0.21005,0.00019,10.07985]
[1776869019763,42.88,78767.09,218.0,0.21005,0.00019,10.07985]
[1776869019777,42.88,78767.09,218.0,0.21005,0.00019,10.07985]
[1776869019867,42.88,78767.09,218.0,0.21005,0.00019,10.07985]
[1776869020114,42.88,78767.09,218.0,0.21005,0.00019,10.07985]
[1776869020204,42.88,78767.09,218.0,0.21005,0.00019,10.07985]
[1776869020262,42.88,78767.09,218.0,0.21005,0.00019,10.07985]
[1776869020502,42.88,78767.09,218.0,0.21005,0.00019,10.07985]
[1776869020273,42.88,78744.08,218.0,0.20565,0.00019,9.95183]
[1776869020678,42.88,78744.08,218.0,0.20565,0.00019,9.95183]
[1776869021410,42.88,78744.08,218.0,0.20565,0.00019,9.95183]
[1776869021495,42.88,78722.01,218.0,0.20149,0.00019,9.82846]
[1776869021856,42.88,78722.01,218.0,0.20149,0.00019,9.82846]
[1776869022306,42.88,78728.8,218.0,0.20277,0.00019,9.86652]
[1776869023291,42.89,78733.87,218.0,0.20373,0.00019,9.89517]
[1776869023790,42.89,78733.87,218.0,0.20373,0.00019,9.89517]
[1776869023909,42.89,78733.87,218.0,0.20373,0.00019,9.89517]
[1776869024549,42.89,78733.14,218.0,0.20361,0.00019,9.89141]
[1776869025461,42.89,78733.14,218.0,0.20361,0.00019,9.89141]
[1776869025891,42.89,78733.41,218.0,0.20366,0.00019,9.89302]
[1776869025953,42.89,78733.41,218.0,0.20366,0.00019,9.89302]
[1776869026454,42.89,78733.41,218.0,0.20366,0.00019,9.89302]
[1776869026556,42.89,78726.99,218.0,0.20245,0.00019,9.85701]
[1776869029889,42.89,78729.02,218.0,0.20284,0.00019,9.86863]
[1776869029976,42.89,78729.02,218.0,0.20284,0.00019,9.86863]
[1776869030093,42.89,78729.02,218.0,0.20284,0.00019,9.86863]
[1776869030418,42.89,78729.02,218.0,0.20284,0.00019,9.86863]
[1776869030476,42.89,78735.92,218.0,0.20415,0.00019,9.90747]
[1776869031346,42.89,78741.67,218.0,0.20524,0.00019,9.93959]
[1776869031816,42.89,78741.67,218.0,0.20524,0.00019,9.93959]
[1776869034197,42.89,78748.3,218.0,0.20651,0.00019,9.97686]
[1776869037500,42.9,78750.1,218.0,0.20686,0.00019,9.9872]
[1776869038740,42.9,78750.32,218.0,0.20691,0.00019,9.98855]
[1776869039355,42.9,78750.32,218.0,0.20691,0.00019,9.98855]
[1776869040199,42.9,78751.57,218.0,0.20715,0.00019,9.99557]
[1776869040281,42.9,78751.57,218.0,0.20715,0.00019,9.99557]
[1776869040315,42.9,78751.57,218.0,0.20715,0.00019,9.99557]
[1776869040502,42.9,78756.23,218.0,0.20804,0.00019,10.02155]
[1776869042428,42.9,78766.0,218.0,0.20991,0.00019,10.07586]
[1776869043511,42.9,78772.31,218.0,0.21113,0.00019,10.1108]
[1776869043875,42.9,78772.31,218.0,0.21113,0.00019,10.1108]
[1776869043877,42.9,78772.31,218.0,0.21113,0.00019,10.1108]
[1776869044167,42.9,78772.31,218.0,0.21113,0.00019,10.1108]
[1776869046315,42.9,78779.84,218.0,0.21258,0.00019,10.1525]
[1776869047758,42.9,78783.36,218.0,0.21326,0.00019,10.1719]
[1776869047772,42.9,78783.36,218.0,0.21326,0.00019,10.1719]
[1776869048579,42.9,78774.64,218.0,0.21158,0.00019,10.12368]
[1776869049482,42.9,78765.52,218.0,0.20982,0.00019,10.07317]
[1776869049826,42.9,78765.52,218.0,0.20982,0.00019,10.07317]
[1776869050987,42.9,78765.22,218.0,0.20977,0.00019,10.07159]
[1776869053944,42.9,78770.15,218.0,0.21072,0.00019,10.09911]
[1776869053951,42.9,78770.15,218.0,0.21072,0.00019,10.09911]
[1776869053954,42.9,78770.15,218.0,0.21072,0.00019,10.09911]
[1776869055066,42.9,78770.73,218.0,0.21083,0.00019,10.10238]
[1776869057537,42.9,78771.03,218.0,0.2109,0.00019,10.10413]
[1776869057539,42.9,78771.03,218.0,0.2109,0.00019,10.10413]
[1776869059156,42.9,78770.32,218.0,0.21076,0.00019,10.10029]
[1776869060766,42.9,78767.64,218.0,0.21025,0.00019,10.08554]
[1776869061161,42.9,78767.64,218.0,0.21025,0.00019,10.08554]
[1776869061164,42.9,78767.64,218.0,0.21025,0.00019,10.08554]
[1776869061566,42.9,78763.95,218.0,0.20954,0.00019,10.06501]
[1776869061694,42.9,78763.95,218.0,0.20954,0.00019,10.06501]
[1776869062074,42.9,78763.95,218.0,0.20954,0.00019,10.06501]
[1776869062573,42.9,78758.41,218.0,0.20848,0.00019,10.03422]
[1776869063782,42.9,78758.15,218.0,0.20843,0.00019,10.03277]
[1776869063785,42.9,78758.15,218.0,0.20843,0.00019,10.03277]
[1776869065300,42.9,78756.67,218.0,0.20814,0.00019,10.02455]
[1776869065301,42.9,78756.67,218.0,0.20814,0.00019,10.02455]
[1776869067151,42.9,78758.27,218.0,0.20845,0.00019,10.03346]
[1776869068850,42.9,78757.83,218.0,0.20837,0.00019,10.03103]
[1776869069396,42.9,78757.83,218.0,0.20837,0.00019,10.03103]
[1776869069397,42.9,78757.83,218.0,0.20837,0.00019,10.03103]
[1776869070489,42.9,78749.07,218.0,0.2067,0.00019,9.98235]
[1776869070738,42.9,78749.07,218.0,0.2067,0.00019,9.98235]
[1776869071600,42.9,78743.24,218.0,0.20548,0.00019,9.94184]
[1776869072065,42.9,78743.24,218.0,0.20548,0.00019,9.94184]
[1776869072607,42.9,78743.24,218.0,0.20548,0.00019,9.94184]
[1776869072618,42.9,78743.24,218.0,0.20548,0.00019,9.94184]
[1776869072634,42.9,78743.65,218.0,0.20556,0.00019,9.94412]
[1776869073455,42.9,78745.05,218.0,0.20582,0.00019,9.95201]
[1776869075002,42.9,78739.07,218.0,0.20469,0.00019,9.91863]
[1776869076177,42.9,78739.07,218.0,0.20469,0.00019,9.91863]
[1776869076357,42.9,78739.07,218.0,0.20469,0.00019,9.91863]
[1776869076661,42.9,78739.02,218.0,0.20468,0.00019,9.91836]
[1776869077241,42.9,78739.02,218.0,0.20468,0.00019,9.91836]
[1776869077413,42.9,78740.6,218.0,0.20498,0.00019,9.92732]
[1776869077646,42.9,78740.6,218.0,0.20498,0.00019,9.92732]
[1776869078455,42.9,78747.37,218.0,0.20628,0.00019,9.96529]
[1776869080431,42.9,78747.04,218.0,0.20621,0.00019,9.96345]
[1776869081374,42.9,78750.3,218.0,0.20684,0.00019,9.98175]
[1776869082455,42.91,78748.57,218.0,0.20651,0.00019,9.97218]
[1776869082524,42.91,78745.33,218.0,0.2059,0.00019,9.95422]
[1776869083285,42.91,78745.33,218.0,0.2059,0.00019,9.95422]
[1776869083547,42.91,78742.79,218.0,0.20542,0.00019,9.94016]
[1776869085018,42.91,78741.94,218.0,0.20526,0.00019,9.93542]
[1776869085042,42.91,78741.86,218.0,0.20525,0.00019,9.93508]
[1776869086477,42.91,78741.86,218.0,0.20525,0.00019,9.93508]
[1776869086533,42.91,78740.46,218.0,0.20498,0.00019,9.92726]
[1776869087609,42.91,78740.46,218.0,0.20498,0.00019,9.92726]
[1776869087265,42.91,78727.39,218.0,0.20251,0.00019,9.85419]
[1776869088434,42.91,78727.39,218.0,0.20251,0.00019,9.85419]
[1776869089628,42.91,78726.11,218.0,0.20227,0.00019,9.84695]
[1776869092212,42.91,78729.84,218.0,0.20297,0.00019,9.86773]
[1776869092437,42.91,78729.84,218.0,0.20297,0.00019,9.86773]
[1776869093572,42.91,78720.78,218.0,0.20126,0.00019,9.81687]
[1776869094819,42.91,78716.73,218.0,0.20051,0.00019,9.79418]
[1776869095409,42.91,78717.47,218.0,0.20064,0.00019,9.79833]
[1776869100286,42.91,78728.48,218.0,0.20272,0.00019,9.86019]
[1776869105296,42.91,78723.95,218.0,0.20186,0.00019,9.83471]
[1776869105300,42.91,78723.95,218.0,0.20186,0.00019,9.83471]
[1776869105397,42.91,78722.91,218.0,0.20167,0.00019,9.82888]
[1776869105929,42.91,78722.91,218.0,0.20167,0.00019,9.82888]
[1776869111259,42.91,78727.49,218.0,0.20252,0.00019,9.85446]
[1776869114279,42.9,78729.63,218.0,0.20292,0.00019,9.86633]
[1776869114283,42.9,78729.63,218.0,0.20292,0.00019,9.86633]
[1776869114316,42.9,78729.63,218.0,0.20292,0.00019,9.86633]
[1776869114356,42.9,78729.63,218.0,0.20292,0.00019,9.86633]
[1776869114446,42.9,78729.63,218.0,0.20292,0.00019,9.86633]
[1776869114510,42.9,78729.01,218.0,0.2028,0.00019,9.8628]
[1776869116412,42.9,78735.71,218.0,0.20407,0.00019,9.90028]
[1776869116799,42.9,78735.71,218.0,0.20407,0.00019,9.90028]
[1776869116802,42.9,78735.71,218.0,0.20407,0.00019,9.90028]
[1776869117259,42.9,78735.71,218.0,0.20407,0.00019,9.90028]
[1776869117958,42.9,78736.41,218.0,0.2042,0.00019,9.90423]
[1776869118386,42.9,78736.41,218.0,0.2042,0.00019,9.90423]
[1776869118535,42.9,78736.41,218.0,0.2042,0.00019,9.90423]
[1776869118606,42.91,78746.43,218.0,0.20611,0.00019,9.96026]
[1776869119386,42.91,78740.76,218.0,0.20503,0.00019,9.92864]
[1776869119798,42.91,78740.76,218.0,0.20503,0.00019,9.92864]
[1776869122129,42.91,78735.21,218.0,0.20398,0.00019,9.89766]
[1776869122314,42.91,78735.21,218.0,0.20398,0.00019,9.89766]
[1776869122323,42.91,78735.21,218.0,0.20398,0.00019,9.89766]
[1776869122438,42.91,78735.21,218.0,0.20398,0.00019,9.89766]
[1776869122443,42.91,78735.21,218.0,0.20398,0.00019,9.89766]
[1776869122622,42.91,78735.21,218.0,0.20398,0.00019,9.89766]
[1776869122487,42.91,78738.04,218.0,0.20452,0.00019,9.91351]
[1776869122997,42.91,78748.31,218.0,0.20647,0.00019,9.97094]
[1776869124614,42.91,78754.57,218.0,0.20767,0.00019,10.00589]
[1776869127405,42.91,78755.16,218.0,0.20778,0.00019,10.0092]
[1776869128414,42.91,78755.01,218.0,0.20775,0.00019,10.00839]
[1776869129104,42.91,78755.43,218.0,0.20783,0.00019,10.01075]
[1776869129449,42.91,78755.43,218.0,0.20783,0.00019,10.01075]
[1776869131044,42.91,78753.23,218.0,0.20742,0.00019,9.99858]
[1776869131052,42.91,78753.23,218.0,0.20742,0.00019,9.99858]
[1776869131059,42.91,78753.23,218.0,0.20742,0.00019,9.99858]
[1776869131744,42.91,78756.1,218.0,0.20785,0.00019,10.00647]
[1776869131746,42.91,78756.1,218.0,0.20785,0.00019,10.00647]
[1776869132061,42.91,78757.01,218.0,0.20803,0.00019,10.01155]
[1776869136733,42.91,78760.66,218.0,0.20873,0.00019,10.03196]
[1776869136809,42.91,78760.66,218.0,0.20873,0.00019,10.03196]
[1776869136826,42.91,78760.66,218.0,0.20873,0.00019,10.03196]
[1776869136881,42.91,78760.66,218.0,0.20873,0.00019,10.03196]
[1776869137382,42.91,78760.66,218.0,0.20873,0.00019,10.03196]
[1776869137674,42.91,78758.48,218.0,0.20831,0.00019,10.01987]
[1776869138291,42.91,78758.48,218.0,0.20831,0.00019,10.01987]
[1776869138330,42.91,78758.48,218.0,0.20831,0.00019,10.01987]
[1776869138600,42.91,78755.66,218.0,0.20777,0.00019,10.0042]
[1776869139392,42.91,78746.04,218.0,0.20594,0.00019,9.95054]
[1776869140611,42.91,78736.23,218.0,0.20408,0.00019,9.89578]
[1776869142245,42.91,78736.51,218.0,0.20413,0.00019,9.89738]
[1776869142365,42.91,78736.51,218.0,0.20413,0.00019,9.89738]
[1776869147313,42.91,78733.2,218.0,0.20351,0.00019,9.87905]
[1776869147785,42.91,78731.43,218.0,0.20318,0.00019,9.8692]
[1776869149217,42.91,78731.23,218.0,0.20314,0.00019,9.86814]
[1776869151335,42.91,78729.02,218.0,0.20273,0.00019,9.85596]
[1776869151337,42.91,78729.02,218.0,0.20273,0.00019,9.85596]
[1776869151370,42.91,78729.02,218.0,0.20273,0.00019,9.85596]
[1776869155524,42.91,78726.98,218.0,0.20236,0.00019,9.84478]
[1776869155546,42.91,78726.98,218.0,0.20236,0.00019,9.84478]
[1776869155550,42.91,78726.98,218.0,0.20236,0.00019,9.84478]
[1776869157065,42.91,78727.88,218.0,0.20253,0.00019,9.84999]
[1776869157408,42.91,78727.88,218.0,0.20253,0.00019,9.84999]
[1776869157466,42.91,78727.38,218.0,0.20244,0.00019,9.84727]
[1776869158177,42.91,78727.38,218.0,0.20244,0.00019,9.84727]
[1776869158565,42.91,78727.38,218.0,0.20244,0.00019,9.84727]
[1776869158567,42.91,78727.38,218.0,0.20244,0.00019,9.84727]
[1776869158594,42.91,78727.38,218.0,0.20244,0.00019,9.84727]
[1776869158617,42.92,78727.4,218.0,0.20245,0.00019,9.84768]
[1776869159251,42.92,78733.24,218.0,0.20356,0.00019,9.88035]
[1776869160222,42.92,78733.24,218.0,0.20356,0.00019,9.88035]
[1776869160258,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869160897,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869160907,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869160977,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869161103,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869161139,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869161147,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869161301,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869161335,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869161345,42.92,78735.03,218.0,0.20389,0.00019,9.8904]
[1776869161652,42.92,78740.92,218.0,0.20502,0.00019,9.92345]
[1776869161978,42.92,78740.92,218.0,0.20502,0.00019,9.92345]
[1776869162162,42.92,78740.92,218.0,0.20502,0.00019,9.92345]
[1776869162633,42.92,78770.67,218.0,0.21071,0.00019,10.08901]
[1776869163022,42.92,78770.67,218.0,0.21071,0.00019,10.08901]
[1776869163322,42.92,78770.67,218.0,0.21071,0.00019,10.08901]
[1776869163496,42.92,78770.67,218.0,0.21071,0.00019,10.08901]
[1776869163572,42.92,78770.67,218.0,0.21071,0.00019,10.08901]
[1776869163581,42.92,78770.67,218.0,0.21071,0.00019,10.08901]
[1776869163603,42.92,78770.67,218.0,0.21071,0.00019,10.08901]
[1776869163679,42.92,78776.09,218.0,0.21175,0.00019,10.11905]
[1776869164221,42.92,78776.09,218.0,0.21175,0.00019,10.11905]
[1776869164315,42.92,78776.09,218.0,0.21175,0.00019,10.11905]
[1776869164602,42.92,78776.09,218.0,0.21175,0.00019,10.11905]
[1776869164641,42.92,78776.09,218.0,0.21175,0.00019,10.11905]
[1776869164708,42.92,78776.09,218.0,0.21175,0.00019,10.11905]
[1776869164713,42.92,78757.0,218.0,0.20809,0.00019,10.01324]
[1776869165303,42.92,78739.77,218.0,0.20481,0.00019,9.91727]
[1776869166481,42.92,78739.77,218.0,0.20481,0.00019,9.91727]
[1776869166708,42.92,78739.66,218.0,0.20479,0.00019,9.91668]
[1776869167125,42.92,78739.66,218.0,0.20479,0.00019,9.91668]
[1776869167130,42.92,78739.66,218.0,0.20479,0.00019,9.91668]
[1776869167242,42.92,78739.66,218.0,0.20479,0.00019,9.91668]
[1776869168684,42.92,78741.73,218.0,0.20518,0.00019,9.92823]
[1776869169635,42.92,78743.42,218.0,0.2055,0.00019,9.93777]
[1776869169637,42.92,78743.42,218.0,0.2055,0.00019,9.93777]
[1776869169931,42.92,78746.2,218.0,0.20604,0.00019,9.95347]
[1776869170133,42.92,78746.2,218.0,0.20604,0.00019,9.95347]
[1776869170135,42.92,78746.2,218.0,0.20604,0.00019,9.95347]
[1776869170656,42.92,78743.16,218.0,0.20546,0.00019,9.93651]
[1776869172163,42.92,78741.44,218.0,0.20513,0.00019,9.92691]
[1776869172165,42.92,78741.44,218.0,0.20513,0.00019,9.92691]
[1776869172915,42.92,78743.0,218.0,0.20543,0.00019,9.93561]
[1776869172934,42.92,78743.0,218.0,0.20543,0.00019,9.93561]
[1776869172935,42.92,78743.0,218.0,0.20543,0.00019,9.93561]
[1776869173003,42.92,78743.0,218.0,0.20543,0.00019,9.93561]
[1776869173248,42.92,78743.0,218.0,0.20543,0.00019,9.93561]
[1776869173600,42.92,78743.0,218.0,0.20543,0.00019,9.93561]
[1776869173623,42.92,78743.0,218.0,0.20543,0.00019,9.93561]
[1776869173674,42.92,78765.53,218.0,0.20973,0.00019,10.06089]
[1776869173922,42.92,78765.53,218.0,0.20973,0.00019,10.06089]
[1776869174172,42.92,78765.53,218.0,0.20973,0.00019,10.06089]
[1776869174529,42.92,78765.53,218.0,0.20973,0.00019,10.06089]
[1776869174669,42.92,78784.48,218.0,0.21338,0.00019,10.1655]
[1776869175208,42.92,78784.48,218.0,0.21338,0.00019,10.1655]
[1776869175218,42.92,78784.48,218.0,0.21338,0.00019,10.1655]
[1776869176554,42.92,78788.8,218.0,0.21422,0.00019,10.18931]
[1776869176560,42.92,78788.8,218.0,0.21422,0.00019,10.18931]
[1776869176584,42.92,78793.15,218.0,0.21506,0.00019,10.21319]
[1776869178668,42.92,78793.08,218.0,0.21505,0.00019,10.21274]
[1776869178850,42.92,78795.04,218.0,0.21543,0.0002,10.22354]
[1776869180233,42.92,78796.77,218.0,0.21577,0.0002,10.23305]
[1776869180237,42.92,78796.77,218.0,0.21577,0.0002,10.23305]
[1776869180684,42.92,78797.62,218.0,0.21593,0.0002,10.23774]
[1776869181528,42.92,78803.34,218.0,0.21705,0.0002,10.26914]
[1776869185445,42.92,78798.55,218.0,0.21611,0.0002,10.2428]
[1776869186955,42.92,78798.8,218.0,0.21616,0.0002,10.2442]
[1776869186957,42.92,78798.8,218.0,0.21616,0.0002,10.2442]
[1776869187325,42.92,78798.8,218.0,0.21616,0.0002,10.2442]
[1776869187542,42.92,78790.23,218.0,0.21449,0.00019,10.19708]
[1776869188653,42.92,78785.2,218.0,0.21352,0.00019,10.16941]
[1776869189834,42.92,78784.32,218.0,0.21335,0.00019,10.16456]
[1776869189836,42.92,78784.32,218.0,0.21335,0.00019,10.16456]
[1776869191475,42.92,78785.85,218.0,0.21365,0.00019,10.17308]
[1776869191487,42.92,78783.37,218.0,0.21305,0.00019,10.15139]
[1776869192083,42.92,78783.37,218.0,0.21305,0.00019,10.15139]
[1776869192245,42.92,78783.37,218.0,0.21305,0.00019,10.15139]
[1776869192247,42.92,78783.37,218.0,0.21305,0.00019,10.15139]
[1776869192723,42.92,78783.37,218.0,0.21305,0.00019,10.15139]
[1776869193620,42.92,78787.1,218.0,0.21378,0.00019,10.1721]
[1776869193829,42.92,78787.1,218.0,0.21378,0.00019,10.1721]
[1776869195097,42.92,78786.06,218.0,0.21358,0.00019,10.16637]
[1776869195159,42.92,78786.06,218.0,0.21358,0.00019,10.16637]
[1776869195292,42.92,78786.06,218.0,0.21358,0.00019,10.16637]
[1776869195297,42.92,78786.06,218.0,0.21358,0.00019,10.16637]
[1776869197692,42.92,78783.78,218.0,0.21315,0.00019,10.15396]
[1776869197694,42.92,78783.78,218.0,0.21315,0.00019,10.15396]
[1776869197993,42.92,78785.19,218.0,0.21342,0.00019,10.16183]
[1776869197996,42.92,78785.19,218.0,0.21342,0.00019,10.16183]
[1776869199134,42.92,78784.85,218.0,0.21336,0.00019,10.16006]
[1776869199197,42.92,78784.85,218.0,0.21336,0.00019,10.16006]
[1776869199575,42.92,78784.85,218.0,0.21336,0.00019,10.16006]
[1776869199699,42.92,78784.85,218.0,0.21336,0.00019,10.16006]
[1776869199704,42.92,78784.85,218.0,0.21336,0.00019,10.16006]
[1776869199712,42.92,78784.85,218.0,0.21336,0.00019,10.16006]
[1776869199717,42.92,78784.85,218.0,0.21336,0.00019,10.16006]
[1776869199582,42.92,78782.51,218.0,0.21291,0.00019,10.14724]
[1776869199830,42.92,78782.51,218.0,0.21291,0.00019,10.14724]
[1776869199846,42.92,78782.51,218.0,0.21291,0.00019,10.14724]
[1776869200226,42.92,78782.51,218.0,0.21291,0.00019,10.14724]
[1776869200231,42.92,78782.51,218.0,0.21291,0.00019,10.14724]
[1776869200254,42.92,78782.51,218.0,0.21291,0.00019,10.14724]
[1776869200349,42.92,78782.51,218.0,0.21291,0.00019,10.14724]
[1776869200665,42.92,78773.6,218.0,0.21119,0.00019,10.09799]
[1776869201061,42.92,78773.6,218.0,0.21119,0.00019,10.09799]
[1776869201354,42.92,78773.6,218.0,0.21119,0.00019,10.09799]
[1776869201557,42.92,78767.75,218.0,0.21006,0.00019,10.06546]
[1776869202486,42.92,78767.75,218.0,0.21006,0.00019,10.06546]
[1776869202617,42.92,78767.75,218.0,0.21006,0.00019,10.06546]
[1776869202708,42.92,78767.75,218.0,0.21006,0.00019,10.06546]
[1776869202745,42.92,78767.8,218.0,0.21006,0.00019,10.06566]
[1776869202900,42.92,78767.8,218.0,0.21006,0.00019,10.06566]
[1776869203013,42.92,78767.8,218.0,0.21006,0.00019,10.06566]
[1776869203573,42.92,78784.42,218.0,0.21327,0.00019,10.15752]
[1776869204632,42.92,78784.42,218.0,0.21327,0.00019,10.15752]
[1776869204678,42.92,78792.16,218.0,0.21478,0.00019,10.20037]
[1776869209059,42.93,78791.57,218.0,0.21468,0.00019,10.19737]
[1776869209427,42.93,78791.57,218.0,0.21468,0.00019,10.19737]
[1776869209605,42.93,78791.57,218.0,0.21468,0.00019,10.19737]
[1776869209611,42.93,78791.57,218.0,0.21468,0.00019,10.19737]
[1776869209678,42.93,78801.91,218.0,0.2167,0.0002,10.25424]
[1776869210379,42.93,78801.91,218.0,0.2167,0.0002,10.25424]
[1776869210422,42.93,78801.91,218.0,0.2167,0.0002,10.25424]
[1776869210737,42.93,78815.51,218.0,0.21937,0.0002,10.32875]
[1776869210962,42.93,78815.51,218.0,0.21937,0.0002,10.32875]
[1776869210963,42.93,78815.51,218.0,0.21937,0.0002,10.32875]
[1776869211094,42.93,78815.51,218.0,0.21937,0.0002,10.32875]
[1776869211124,42.93,78815.51,218.0,0.21937,0.0002,10.32875]
[1776869211722,42.93,78820.82,218.0,0.22041,0.0002,10.35763]
[1776869213201,42.93,78819.12,218.0,0.22008,0.0002,10.34836]
[1776869213746,42.93,78819.12,218.0,0.22008,0.0002,10.34836]
[1776869213764,42.93,78819.12,218.0,0.22008,0.0002,10.34836]
[1776869213725,42.92,78816.2,218.0,0.2195,0.0002,10.33227]
[1776869214043,42.92,78816.2,218.0,0.2195,0.0002,10.33227]
[1776869214091,42.92,78816.2,218.0,0.2195,0.0002,10.33227]
[1776869214176,42.92,78816.2,218.0,0.2195,0.0002,10.33227]
[1776869214179,42.92,78816.2,218.0,0.2195,0.0002,10.33227]
[1776869214660,42.92,78821.54,218.0,0.22055,0.0002,10.36141]
[1776869215287,42.92,78821.54,218.0,0.22055,0.0002,10.36141]
[1776869215660,42.92,78828.1,218.0,0.22185,0.0002,10.39712]
[1776869216058,42.92,78828.1,218.0,0.22185,0.0002,10.39712]
[1776869216465,42.92,78828.1,218.0,0.22185,0.0002,10.39712]
[1776869216468,42.92,78828.1,218.0,0.22185,0.0002,10.39712]
[1776869216667,42.92,78827.8,218.0,0.22179,0.0002,10.39545]
[1776869218817,42.92,78826.42,218.0,0.22151,0.0002,10.38786]
[1776869219356,42.92,78826.42,218.0,0.22151,0.0002,10.38786]
[1776869219507,42.92,78826.42,218.0,0.22151,0.0002,10.38786]
[1776869222753,42.93,78826.37,218.0,0.22151,0.0002,10.38774]
[1776869222786,42.93,78828.05,218.0,0.22184,0.0002,10.39695]
[1776869222807,42.93,78828.05,218.0,0.22184,0.0002,10.39695]
[1776869222850,42.93,78828.05,218.0,0.22184,0.0002,10.39695]
[1776869222865,42.93,78828.05,218.0,0.22184,0.0002,10.39695]
[1776869223154,42.93,78828.05,218.0,0.22184,0.0002,10.39695]
[1776869223717,42.93,78837.37,218.0,0.2237,0.0002,10.44763]
[1776869224166,42.93,78837.37,218.0,0.2237,0.0002,10.44763]
[1776869224347,42.93,78837.37,218.0,0.2237,0.0002,10.44763]
[1776869225009,42.93,78839.81,218.0,0.22418,0.0002,10.46085]
[1776869225011,42.93,78839.81,218.0,0.22418,0.0002,10.46085]
[1776869225424,42.93,78839.81,218.0,0.22418,0.0002,10.46085]
[1776869225764,42.93,78846.63,218.0,0.22555,0.0002,10.49777]
[1776869226738,42.93,78851.94,218.0,0.22661,0.0002,10.5264]
[1776869227155,42.93,78851.94,218.0,0.22661,0.0002,10.5264]
[1776869227156,42.93,78851.94,218.0,0.22661,0.0002,10.5264]
[1776869227163,42.93,78851.94,218.0,0.22661,0.0002,10.5264]
[1776869227384,42.93,78851.94,218.0,0.22661,0.0002,10.5264]
[1776869227745,42.92,78850.7,218.0,0.22636,0.0002,10.51962]
[1776869229567,42.92,78851.03,218.0,0.22642,0.0002,10.52131]
[1776869229758,42.92,78850.36,218.0,0.22628,0.0002,10.5176]
[1776869234987,42.92,78853.86,218.0,0.22697,0.0002,10.53611]
[1776869235290,42.92,78853.86,218.0,0.22697,0.0002,10.53611]
[1776869235558,42.92,78853.86,218.0,0.22697,0.0002,10.53611]
[1776869235655,42.92,78853.86,218.0,0.22697,0.0002,10.53611]
[1776869235704,42.92,78856.66,218.0,0.22753,0.0002,10.5512]
[1776869237689,42.92,78862.64,218.0,0.22874,0.0002,10.58333]
[1776869237829,42.92,78862.64,218.0,0.22874,0.0002,10.58333]
[1776869238413,42.92,78862.64,218.0,0.22874,0.0002,10.58333]
[1776869238414,42.92,78862.64,218.0,0.22874,0.0002,10.58333]
[1776869238513,42.92,78863.61,218.0,0.22893,0.0002,10.58854]
[1776869240484,42.92,78863.11,218.0,0.22883,0.0002,10.58579]
[1776869242290,42.92,78863.63,218.0,0.22893,0.0002,10.58845]
[1776869242293,42.92,78863.63,218.0,0.22893,0.0002,10.58845]
[1776869242368,42.92,78863.63,218.0,0.22893,0.0002,10.58845]
[1776869242490,42.92,78861.89,218.0,0.22857,0.0002,10.57903]
[1776869242905,42.92,78861.89,218.0,0.22857,0.0002,10.57903]
[1776869243222,42.92,78861.89,218.0,0.22857,0.0002,10.57903]
[1776869245326,42.92,78858.2,218.0,0.22782,0.0002,10.55887]
[1776869245332,42.92,78858.2,218.0,0.22782,0.0002,10.55887]
[1776869246848,42.91,78855.09,218.0,0.22718,0.0002,10.54173]
[1776869248660,42.91,78855.47,218.0,0.22725,0.0002,10.54378]
[1776869249216,42.91,78854.29,218.0,0.22701,0.0002,10.5373]
[1776869249222,42.91,78854.29,218.0,0.22701,0.0002,10.5373]
[1776869249236,42.91,78854.29,218.0,0.22701,0.0002,10.5373]
[1776869249695,42.91,78854.29,218.0,0.22701,0.0002,10.5373]
[1776869249883,42.91,78854.41,218.0,0.22703,0.0002,10.53772]
[1776869249885,42.91,78854.41,218.0,0.22703,0.0002,10.53772]
[1776869249890,42.91,78854.41,218.0,0.22703,0.0002,10.53772]
[1776869250235,42.91,78854.41,218.0,0.22703,0.0002,10.53772]
[1776869251142,42.91,78856.22,218.0,0.22739,0.0002,10.54748]
[1776869251748,42.91,78845.14,218.0,0.22505,0.0002,10.47947]
[1776869252291,42.91,78838.56,218.0,0.22374,0.0002,10.44376]
[1776869255387,42.91,78838.66,218.0,0.22376,0.0002,10.44428]
[1776869255389,42.91,78838.66,218.0,0.22376,0.0002,10.44428]
[1776869256452,42.91,78836.03,218.0,0.22323,0.0002,10.43]
[1776869257930,42.91,78835.83,218.0,0.22319,0.0002,10.42893]
[1776869258041,42.91,78835.83,218.0,0.22319,0.0002,10.42893]
[1776869258261,42.91,78835.83,218.0,0.22319,0.0002,10.42893]
[1776869258461,42.91,78834.08,218.0,0.22284,0.0002,10.41943]
[1776869258964,42.9,78823.16,218.0,0.22064,0.0002,10.35907]
[1776869262438,42.9,78822.18,218.0,0.22045,0.0002,10.35369]
[1776869262442,42.9,78822.18,218.0,0.22045,0.0002,10.35369]
[1776869262485,42.9,78822.18,218.0,0.22045,0.0002,10.35369]
[1776869263091,42.9,78824.68,218.0,0.22094,0.0002,10.36731]
[1776869263306,42.9,78824.68,218.0,0.22094,0.0002,10.36731]
[1776869263403,42.9,78827.67,218.0,0.22154,0.0002,10.38367]
[1776869264734,42.9,78833.85,218.0,0.22277,0.0002,10.41736]
[1776869265725,42.9,78833.85,218.0,0.22277,0.0002,10.41736]
[1776869266013,42.9,78843.17,218.0,0.22463,0.0002,10.46793]
[1776869267224,42.9,78843.17,218.0,0.22463,0.0002,10.46793]
[1776869269136,42.9,78839.31,218.0,0.22385,0.0002,10.44692]
[1776869269729,42.9,78839.31,218.0,0.22385,0.0002,10.44692]
[1776869269732,42.9,78839.31,218.0,0.22385,0.0002,10.44692]
[1776869271771,42.9,78837.0,218.0,0.22339,0.0002,10.43437]
[1776869271773,42.9,78837.0,218.0,0.22339,0.0002,10.43437]
[1776869273090,42.9,78835.86,218.0,0.22316,0.0002,10.42818]
[1776869273769,42.9,78835.86,218.0,0.22316,0.0002,10.42818]
[1776869273773,42.9,78835.86,218.0,0.22316,0.0002,10.42818]
[1776869274245,42.9,78834.07,218.0,0.22281,0.0002,10.41847]
[1776869274261,42.9,78834.07,218.0,0.22281,0.0002,10.41847]
[1776869275089,42.9,78835.71,218.0,0.22313,0.0002,10.4274]
[1776869275142,42.9,78835.71,218.0,0.22313,0.0002,10.4274]
[1776869275146,42.9,78835.71,218.0,0.22313,0.0002,10.4274]
[1776869275148,42.9,78835.71,218.0,0.22313,0.0002,10.4274]
[1776869275649,42.9,78835.71,218.0,0.22313,0.0002,10.4274]
[1776869277239,42.9,78840.52,218.0,0.22409,0.0002,10.4535]
[1776869279645,42.9,78839.01,218.0,0.22379,0.0002,10.44527]
[1776869281140,42.9,78837.57,218.0,0.2235,0.0002,10.43744]
[1776869281397,42.9,78837.57,218.0,0.2235,0.0002,10.43744]
[1776869281751,42.9,78837.57,218.0,0.2235,0.0002,10.43744]
[1776869281753,42.9,78837.57,218.0,0.2235,0.0002,10.43744]
[1776869281760,42.9,78835.5,218.0,0.22309,0.0002,10.42621]
[1776869282384,42.9,78835.5,218.0,0.22309,0.0002,10.42621]
[1776869282541,42.9,78844.16,218.0,0.22482,0.0002,10.47318]
[1776869283132,42.9,78850.11,218.0,0.22601,0.0002,10.50535]
[1776869285645,42.9,78849.28,218.0,0.22584,0.0002,10.50081]
[1776869285660,42.9,78847.22,218.0,0.22543,0.0002,10.48962]
[1776869287686,42.9,78848.37,218.0,0.22566,0.0002,10.4958]
[1776869287688,42.9,78848.37,218.0,0.22566,0.0002,10.4958]
[1776869287891,42.9,78846.44,218.0,0.22526,0.0002,10.48524]
[1776869288896,42.9,78847.77,218.0,0.22553,0.0002,10.49243]
[1776869288898,42.9,78847.77,218.0,0.22553,0.0002,10.49243]
[1776869289701,42.9,78847.77,218.0,0.22553,0.0002,10.49243]
[1776869291044,42.9,78844.01,218.0,0.22477,0.0002,10.47198]
[1776869291243,42.9,78844.01,218.0,0.22477,0.0002,10.47198]
[1776869291246,42.9,78844.01,218.0,0.22477,0.0002,10.47198]
[1776869291991,42.9,78843.28,218.0,0.22463,0.0002,10.46803]
[1776869291994,42.9,78843.28,218.0,0.22463,0.0002,10.46803]
[1776869292191,42.9,78843.28,218.0,0.22463,0.0002,10.46803]
[1776869294321,42.9,78846.0,218.0,0.22517,0.0002,10.48267]
[1776869294417,42.9,78848.51,218.0,0.22567,0.0002,10.4962]
[1776869294879,42.9,78848.51,218.0,0.22567,0.0002,10.4962]
[1776869300421,42.9,78851.45,218.0,0.22625,0.0002,10.51182]
[1776869300722,42.9,78851.45,218.0,0.22625,0.0002,10.51182]
[1776869300778,42.9,78851.45,218.0,0.22625,0.0002,10.51182]
[1776869302272,42.9,78854.24,218.0,0.22681,0.0002,10.52676]
[1776869302322,42.9,78855.24,218.0,0.227,0.0002,10.53208]
[1776869304159,42.9,78854.42,218.0,0.22683,0.0002,10.52755]
[1776869304164,42.9,78854.42,218.0,0.22683,0.0002,10.52755]
[1776869304593,42.9,78854.42,218.0,0.22683,0.0002,10.52755]
[1776869304840,42.9,78854.42,218.0,0.22683,0.0002,10.52755]
[1776869304842,42.9,78854.42,218.0,0.22683,0.0002,10.52755]
[1776869306617,42.89,78852.73,218.0,0.22649,0.0002,10.51823]
[1776869306906,42.89,78853.91,218.0,0.22672,0.0002,10.52451]
[1776869306931,42.89,78853.91,218.0,0.22672,0.0002,10.52451]
[1776869307111,42.89,78853.91,218.0,0.22672,0.0002,10.52451]
[1776869307113,42.89,78853.91,218.0,0.22672,0.0002,10.52451]
[1776869307202,42.89,78853.91,218.0,0.22672,0.0002,10.52451]
[1776869307300,42.89,78855.05,218.0,0.22695,0.0002,10.53057]
[1776869311822,42.89,78857.13,218.0,0.22736,0.0002,10.54155]
[1776869311824,42.89,78857.13,218.0,0.22736,0.0002,10.54155]
[1776869311892,42.89,78857.12,218.0,0.22724,0.0002,10.53338]
[1776869311899,42.89,78857.12,218.0,0.22724,0.0002,10.53338]
[1776869311909,42.89,78857.12,218.0,0.22724,0.0002,10.53338]
[1776869312334,42.89,78853.88,218.0,0.22658,0.0002,10.51581]
[1776869314216,42.89,78852.75,218.0,0.22635,0.0002,10.50962]
[1776869314219,42.89,78852.75,218.0,0.22635,0.0002,10.50962]
[1776869314596,42.89,78852.75,218.0,0.22635,0.0002,10.50962]
[1776869314597,42.89,78852.75,218.0,0.22635,0.0002,10.50962]
[1776869314810,42.89,78852.75,218.0,0.22635,0.0002,10.50962]
[1776869314880,42.89,78852.75,218.0,0.22635,0.0002,10.50962]
[1776869314855,42.89,78852.16,218.0,0.22623,0.0002,10.50627]
[1776869315855,42.89,78858.82,218.0,0.22756,0.0002,10.54211]
[1776869316778,42.89,78858.82,218.0,0.22756,0.0002,10.54211]
[1776869316780,42.89,78858.82,218.0,0.22756,0.0002,10.54211]
[1776869316833,42.89,78858.82,218.0,0.22756,0.0002,10.54211]
[1776869316858,42.89,78858.82,218.0,0.22756,0.0002,10.54211]
[1776869316877,42.89,78867.66,218.0,0.22934,0.0002,10.58952]
[1776869317266,42.89,78867.66,218.0,0.22934,0.0002,10.58952]
[1776869319387,42.89,78865.33,218.0,0.22887,0.0002,10.57684]
[1776869321728,42.88,78864.49,218.0,0.22869,0.0002,10.57213]
[1776869321730,42.88,78864.49,218.0,0.22869,0.0002,10.57213]
[1776869327264,42.88,78867.63,218.0,0.22931,0.0002,10.58868]
[1776869327447,42.88,78867.63,218.0,0.22931,0.0002,10.58868]
[1776869329400,42.88,78866.36,218.0,0.22905,0.0002,10.58164]
[1776869331017,42.88,78861.64,218.0,0.22809,0.0002,10.55605]
[1776869332641,42.88,78861.0,218.0,0.22796,0.0002,10.55258]
[1776869332701,42.88,78861.0,218.0,0.22796,0.0002,10.55258]
[1776869332876,42.88,78861.0,218.0,0.22796,0.0002,10.55258]
[1776869332743,42.88,78860.79,218.0,0.22791,0.0002,10.55134]
[1776869332989,42.88,78860.79,218.0,0.22791,0.0002,10.55134]
[1776869333136,42.88,78860.79,218.0,0.22791,0.0002,10.55134]
[1776869333158,42.88,78860.79,218.0,0.22791,0.0002,10.55134]
[1776869333457,42.88,78860.79,218.0,0.22791,0.0002,10.55134]
[1776869333483,42.88,78852.38,218.0,0.22621,0.0002,10.50584]
[1776869335877,42.87,78849.02,218.0,0.22551,0.0002,10.48691]
[1776869337518,42.87,78850.38,218.0,0.22576,0.0002,10.49368]
[1776869337648,42.87,78850.38,218.0,0.22576,0.0002,10.49368]
[1776869338427,42.87,78851.85,218.0,0.22605,0.0002,10.50157]
[1776869338785,42.87,78851.85,218.0,0.22605,0.0002,10.50157]
[1776869341921,42.87,78848.64,218.0,0.2254,0.0002,10.48393]
[1776869341928,42.87,78848.64,218.0,0.2254,0.0002,10.48393]
[1776869341930,42.87,78848.64,218.0,0.2254,0.0002,10.48393]
[1776869341970,42.87,78848.64,218.0,0.2254,0.0002,10.48393]
[1776869342560,42.87,78848.64,218.0,0.2254,0.0002,10.48393]
[1776869342641,42.87,78848.64,218.0,0.2254,0.0002,10.48393]
[1776869342746,42.87,78848.64,218.0,0.2254,0.0002,10.48393]
[1776869342781,42.86,78842.18,218.0,0.2241,0.0002,10.44886]
[1776869343355,42.86,78842.18,218.0,0.2241,0.0002,10.44886]
[1776869343398,42.86,78842.18,218.0,0.2241,0.0002,10.44886]
[1776869343839,42.86,78830.44,218.0,0.22175,0.0002,10.38474]
[1776869343994,42.86,78830.44,218.0,0.22175,0.0002,10.38474]
[1776869343997,42.86,78830.44,218.0,0.22175,0.0002,10.38474]
[1776869344210,42.86,78830.44,218.0,0.22175,0.0002,10.38474]
[1776869344560,42.86,78823.32,218.0,0.22034,0.0002,10.34589]
[1776869345079,42.86,78823.32,218.0,0.22034,0.0002,10.34589]
[1776869345849,42.86,78823.32,218.0,0.22034,0.0002,10.34589]
[1776869345883,42.86,78823.32,218.0,0.22034,0.0002,10.34589]
[1776869346697,42.86,78821.31,218.0,0.21994,0.0002,10.33479]
[1776869346700,42.86,78821.31,218.0,0.21994,0.0002,10.33479]
[1776869347257,42.85,78821.66,218.0,0.21996,0.0002,10.33557]
[1776869347785,42.85,78821.66,218.0,0.21996,0.0002,10.33557]
[1776869347854,42.85,78821.66,218.0,0.21996,0.0002,10.33557]
[1776869347856,42.85,78821.66,218.0,0.21996,0.0002,10.33557]
[1776869347931,42.85,78819.19,218.0,0.21944,0.0002,10.32119]
[1776869347968,42.85,78819.19,218.0,0.21944,0.0002,10.32119]
[1776869348790,42.85,78807.02,218.0,0.21704,0.0002,10.25446]
[1776869349595,42.85,78801.61,218.0,0.21598,0.0002,10.22471]
[1776869350304,42.85,78801.61,218.0,0.21598,0.0002,10.22471]
[1776869353444,42.85,78800.93,218.0,0.21585,0.0002,10.22104]
[1776869354050,42.85,78802.25,218.0,0.21611,0.0002,10.22833]
[1776869356446,42.85,78801.72,218.0,0.21601,0.0002,10.22547]
[1776869357202,42.85,78802.24,218.0,0.21611,0.0002,10.22836]
[1776869358658,42.85,78801.48,218.0,0.21596,0.0002,10.2242]
[1776869358908,42.85,78801.48,218.0,0.21596,0.0002,10.2242]
[1776869358659,42.85,78800.61,218.0,0.2158,0.0002,10.21943]
[1776869359203,42.85,78800.61,218.0,0.2158,0.0002,10.21943]
[1776869359206,42.85,78800.61,218.0,0.2158,0.0002,10.21943]
[1776869359301,42.85,78800.61,218.0,0.2158,0.0002,10.21943]
[1776869360222,42.85,78798.33,218.0,0.21535,0.0002,10.20691]
[1776869361320,42.85,78799.04,218.0,0.21549,0.0002,10.21074]
[1776869361492,42.85,78799.04,218.0,0.21549,0.0002,10.21074]
[1776869362883,42.85,78798.36,218.0,0.21535,0.0002,10.20686]
[1776869363076,42.85,78798.33,218.0,0.21534,0.0002,10.2067]
[1776869363694,42.85,78800.21,218.0,0.21571,0.0002,10.21699]
[1776869364350,42.85,78800.21,218.0,0.21571,0.0002,10.21699]
[1776869364352,42.85,78800.21,218.0,0.21571,0.0002,10.21699]
[1776869364701,42.85,78802.14,218.0,0.21609,0.0002,10.22765]
[1776869367801,42.85,78803.5,218.0,0.21636,0.0002,10.23524]
[1776869367871,42.85,78819.11,218.0,0.21943,0.0002,10.32091]
[1776869368206,42.85,78819.11,218.0,0.21943,0.0002,10.32091]
[1776869368387,42.85,78819.11,218.0,0.21943,0.0002,10.32091]
[1776869368417,42.85,78819.11,218.0,0.21943,0.0002,10.32091]
[1776869368644,42.85,78819.11,218.0,0.21943,0.0002,10.32091]
[1776869368946,42.85,78841.58,218.0,0.2239,0.0002,10.44347]
[1776869369914,42.85,78851.89,218.0,0.22596,0.0002,10.49924]
[1776869370202,42.85,78851.89,218.0,0.22596,0.0002,10.49924]
[1776869370747,42.85,78852.28,218.0,0.22604,0.0002,10.50135]
[1776869371026,42.85,78852.28,218.0,0.22604,0.0002,10.50135]
[1776869372646,42.85,78851.24,218.0,0.22571,0.0002,10.48753]
[1776869374233,42.85,78851.35,218.0,0.22573,0.0002,10.48807]
[1776869374497,42.85,78851.35,218.0,0.22573,0.0002,10.48807]
[1776869374881,42.85,78851.35,218.0,0.22573,0.0002,10.48807]
[1776869374870,42.85,78861.16,218.0,0.22771,0.0002,10.54102]
[1776869374998,42.85,78861.16,218.0,0.22771,0.0002,10.54102]
[1776869375020,42.85,78861.16,218.0,0.22771,0.0002,10.54102]
[1776869375920,42.85,78861.16,218.0,0.22771,0.0002,10.54102]
[1776869375781,42.85,78875.08,218.0,0.23052,0.0002,10.61585]
[1776869376166,42.85,78875.08,218.0,0.23052,0.0002,10.61585]
[1776869376874,42.85,78876.43,218.0,0.23079,0.0002,10.62298]
[1776869381975,42.85,78872.5,218.0,0.23,0.0002,10.60191]
[1776869382234,42.85,78872.5,218.0,0.23,0.0002,10.60191]
[1776869382831,42.85,78867.07,218.0,0.2289,0.0002,10.57273]
[1776869383813,42.85,78867.07,218.0,0.2289,0.0002,10.57273]
[1776869383838,42.85,78864.51,218.0,0.22838,0.0002,10.55899]
[1776869384831,42.85,78864.51,218.0,0.22838,0.0002,10.55899]
[1776869384845,42.85,78863.78,218.0,0.22823,0.0002,10.55502]
[1776869386538,42.85,78865.56,218.0,0.22859,0.0002,10.56468]
[1776869386859,42.85,78870.88,218.0,0.22967,0.0002,10.59336]
[1776869386965,42.85,78870.88,218.0,0.22967,0.0002,10.59336]
[1776869390353,42.85,78868.14,218.0,0.22912,0.0002,10.5787]
[1776869392118,42.85,78869.77,218.0,0.22945,0.0002,10.58753]
[1776869392251,42.85,78869.77,218.0,0.22945,0.0002,10.58753]
[1776869392498,42.85,78869.77,218.0,0.22945,0.0002,10.58753]
[1776869392568,42.85,78869.77,218.0,0.22945,0.0002,10.58753]
[1776869392732,42.85,78869.77,218.0,0.22945,0.0002,10.58753]
[1776869392900,42.85,78896.93,218.0,0.23499,0.00021,10.73268]
[1776869393096,42.85,78896.93,218.0,0.23499,0.00021,10.73268]
[1776869393359,42.85,78896.93,218.0,0.23499,0.00021,10.73268]
[1776869394110,42.85,78898.28,218.0,0.23526,0.00021,10.73963]
[1776869394158,42.85,78898.28,218.0,0.23526,0.00021,10.73963]
[1776869394363,42.85,78898.28,218.0,0.23526,0.00021,10.73963]
[1776869394943,42.85,78904.52,218.0,0.23654,0.00021,10.77271]
[1776869395232,42.85,78904.52,218.0,0.23654,0.00021,10.77271]
[1776869395242,42.85,78904.52,218.0,0.23654,0.00021,10.77271]
[1776869395675,42.85,78904.52,218.0,0.23654,0.00021,10.77271]
[1776869395929,42.85,78904.52,218.0,0.23654,0.00021,10.77271]
[1776869395922,42.84,78906.53,218.0,0.23695,0.00021,10.7832]
[1776869397100,42.84,78907.53,218.0,0.23715,0.00021,10.78831]
[1776869397940,42.84,78907.53,218.0,0.23715,0.00021,10.78831]
[1776869399395,42.84,78907.09,218.0,0.23705,0.00021,10.78562]
[1776869400071,42.84,78907.92,218.0,0.23721,0.00021,10.78983]
[1776869404272,42.84,78907.91,218.0,0.23718,0.00021,10.78922]
[1776869404342,42.83,78907.9,218.0,0.23718,0.00021,10.78898]
[1776869405692,42.83,78907.9,218.0,0.23718,0.00021,10.78898]
[1776869405729,42.83,78907.9,218.0,0.23718,0.00021,10.78898]
[1776869405825,42.83,78907.9,218.0,0.23718,0.00021,10.78898]
[1776869405986,42.83,78907.9,218.0,0.23718,0.00021,10.78898]
[1776869405962,42.83,78906.8,218.0,0.23694,0.00021,10.78307]
[1776869406461,42.83,78906.8,218.0,0.23694,0.00021,10.78307]
[1776869406479,42.83,78906.8,218.0,0.23694,0.00021,10.78307]
[1776869406606,42.83,78906.8,218.0,0.23694,0.00021,10.78307]
[1776869406860,42.83,78906.8,218.0,0.23694,0.00021,10.78307]
[1776869406917,42.83,78925.36,218.0,0.24079,0.00021,10.88102]
[1776869407223,42.83,78925.36,218.0,0.24079,0.00021,10.88102]
[1776869407912,42.83,78948.63,218.0,0.24566,0.00021,11.00265]
[1776869410342,42.83,78952.42,218.0,0.24645,0.00021,11.02211]
[1776869410888,42.83,78956.97,218.0,0.2474,0.00021,11.04555]
[1776869412846,42.83,78956.48,218.0,0.2473,0.00021,11.04294]
[1776869413001,42.83,78957.13,218.0,0.24743,0.00021,11.04624]
[1776869413035,42.83,78957.13,218.0,0.24743,0.00021,11.04624]
[1776869417743,42.83,78960.78,218.0,0.24819,0.00021,11.06477]
[1776869423500,42.82,78961.13,218.0,0.24824,0.00021,11.06603]
[1776869424849,42.82,78961.26,218.0,0.24826,0.00021,11.06661]
[1776869428283,42.82,78960.37,218.0,0.24806,0.00021,11.06166]
[1776869428658,42.82,78960.92,218.0,0.24817,0.00021,11.06442]
[1776869429908,42.82,78960.92,218.0,0.24817,0.00021,11.06442]
[1776869429936,42.81,78960.99,218.0,0.24817,0.00021,11.06444]
[1776869430178,42.81,78960.99,218.0,0.24817,0.00021,11.06444]
[1776869430279,42.81,78960.75,218.0,0.24812,0.00021,11.0632]
[1776869431314,42.81,78960.75,218.0,0.24812,0.00021,11.0632]
[1776869431844,42.81,78960.75,218.0,0.24812,0.00021,11.0632]
[1776869431877,42.81,78960.75,218.0,0.24812,0.00021,11.0632]
[1776869431911,42.81,78962.32,218.0,0.24834,0.00021,11.06322]
[1776869432637,42.81,78962.32,218.0,0.24834,0.00021,11.06322]
[1776869432942,42.81,78968.84,218.0,0.24972,0.00021,11.09676]
[1776869433526,42.81,78975.01,218.0,0.25102,0.00021,11.12837]
[1776869434249,42.81,78975.01,218.0,0.25102,0.00021,11.12837]
[1776869434768,42.81,78975.01,218.0,0.25102,0.00021,11.12837]
[1776869434994,42.81,78975.01,218.0,0.25102,0.00021,11.12837]
[1776869435050,42.81,78975.01,218.0,0.25102,0.00021,11.12837]
[1776869434917,42.81,78973.52,218.0,0.2507,0.00021,11.12057]
[1776869435727,42.81,78963.38,218.0,0.24855,0.00021,11.06833]
[1776869436209,42.81,78957.79,218.0,0.24736,0.00021,11.03918]
[1776869441245,42.8,78959.37,218.0,0.24766,0.00021,11.04662]
[1776869442914,42.8,78959.37,218.0,0.24766,0.00021,11.04662]
[1776869445046,42.8,78961.99,218.0,0.24819,0.00021,11.05958]
[1776869445207,42.8,78961.99,218.0,0.24819,0.00021,11.05958]
[1776869446621,42.8,78960.95,218.0,0.24796,0.00021,11.05404]
[1776869446634,42.8,78960.95,218.0,0.24796,0.00021,11.05404]
[1776869446684,42.8,78960.95,218.0,0.24796,0.00021,11.05404]
[1776869446954,42.8,78961.58,218.0,0.24809,0.00021,11.05714]
[1776869447751,42.8,78961.58,218.0,0.24809,0.00021,11.05714]
[1776869447754,42.8,78961.58,218.0,0.24809,0.00021,11.05714]
[1776869448186,42.79,78965.4,218.0,0.24889,0.00021,11.07681]
[1776869448790,42.79,78965.4,218.0,0.24889,0.00021,11.07681]
[1776869448922,42.79,78970.29,218.0,0.24993,0.00021,11.10194]
[1776869450250,42.79,78972.2,218.0,0.25033,0.00021,11.11165]
[1776869450840,42.79,78976.43,218.0,0.25122,0.00021,11.13327]
[1776869452364,42.79,78977.73,218.0,0.2515,0.00021,11.13994]
[1776869453136,42.79,78981.69,218.0,0.25233,0.00021,11.15995]
[1776869453443,42.79,78981.69,218.0,0.25233,0.00021,11.15995]
[1776869453823,42.79,78981.69,218.0,0.25233,0.00021,11.15995]
[1776869454361,42.79,78983.02,218.0,0.25261,0.00021,11.16666]
[1776869455927,42.79,78983.23,218.0,0.25266,0.00021,11.16768]
[1776869455929,42.79,78983.23,218.0,0.25266,0.00021,11.16768]
[1776869456242,42.79,78980.69,218.0,0.25211,0.00021,11.15455]
[1776869458285,42.79,78978.43,218.0,0.25162,0.00021,11.14276]
[1776869458319,42.79,78978.43,218.0,0.25162,0.00021,11.14276]
[1776869458478,42.79,78978.43,218.0,0.25162,0.00021,11.14276]
[1776869459019,42.78,78979.22,218.0,0.25178,0.00021,11.14672]
[1776869460850,42.78,78978.39,218.0,0.2516,0.00021,11.1423]
[1776869460855,42.78,78978.39,218.0,0.2516,0.00021,11.1423]
[1776869461374,42.78,78977.3,218.0,0.25136,0.00021,11.13654]
[1776869461577,42.78,78977.08,218.0,0.2513,0.00021,11.13526]
[1776869463845,42.78,78978.04,218.0,0.25151,0.00021,11.1401]
[1776869466393,42.78,78982.54,218.0,0.25245,0.00021,11.16288]
[1776869466933,42.78,78982.54,218.0,0.25245,0.00021,11.16288]
[1776869472023,42.77,78978.61,218.0,0.25159,0.00021,11.1422]
[1776869475781,42.77,78980.17,218.0,0.25191,0.00021,11.14981]
[1776869475802,42.77,78980.17,218.0,0.25191,0.00021,11.14981]
[1776869475888,42.77,78980.17,218.0,0.25191,0.00021,11.14981]
[1776869475955,42.77,78980.17,218.0,0.25191,0.00021,11.14981]
[1776869475977,42.77,78979.16,218.0,0.25169,0.00021,11.14453]
[1776869476861,42.77,78979.16,218.0,0.25169,0.00021,11.14453]
[1776869476864,42.77,78979.16,218.0,0.25169,0.00021,11.14453]
[1776869477019,42.77,78972.98,218.0,0.25036,0.00021,11.11261]
[1776869477825,42.77,78972.98,218.0,0.25036,0.00021,11.11261]
[1776869478032,42.77,78969.04,218.0,0.24952,0.00021,11.09218]
[1776869480849,42.76,78967.52,218.0,0.24918,0.00021,11.08395]
[1776869480888,42.76,78967.52,218.0,0.24918,0.00021,11.08395]
[1776869480989,42.76,78967.52,218.0,0.24918,0.00021,11.08395]
[1776869481183,42.76,78967.37,218.0,0.24914,0.00021,11.08299]
[1776869481556,42.76,78965.77,218.0,0.2488,0.00021,11.07454]
[1776869482770,42.76,78959.9,218.0,0.24754,0.00021,11.0439]
[1776869483137,42.76,78959.9,218.0,0.24754,0.00021,11.0439]
[1776869483193,42.76,78959.9,218.0,0.24754,0.00021,11.0439]
[1776869483896,42.76,78959.9,218.0,0.24754,0.00021,11.0439]
[1776869483907,42.76,78959.9,218.0,0.24754,0.00021,11.0439]
[1776869484953,42.76,78957.87,218.0,0.2471,0.00021,11.03314]
[1776869486416,42.75,78956.66,218.0,0.24683,0.00021,11.02642]
[1776869487663,42.75,78957.86,218.0,0.24707,0.00021,11.03244]
[1776869487664,42.75,78957.86,218.0,0.24707,0.00021,11.03244]
[1776869489195,42.75,78959.81,218.0,0.24747,0.00021,11.04212]
[1776869489196,42.75,78959.81,218.0,0.24747,0.00021,11.04212]
[1776869489678,42.75,78959.81,218.0,0.24747,0.00021,11.04212]
[1776869489680,42.75,78959.81,218.0,0.24747,0.00021,11.04212]
[1776869492417,42.74,78958.85,218.0,0.24713,0.00021,11.02854]
[1776869493665,42.74,78958.28,218.0,0.247,0.00021,11.02536]
[1776869493670,42.74,78958.28,218.0,0.247,0.00021,11.02536]
[1776869494149,42.74,78958.5,218.0,0.24704,0.00021,11.0263]
[1776869494157,42.74,78958.5,218.0,0.24704,0.00021,11.0263]
[1776869495509,42.74,78959.25,218.0,0.24719,0.00021,11.02998]
[1776869495870,42.74,78959.25,218.0,0.24719,0.00021,11.02998]
[1776869496651,42.74,78961.09,218.0,0.24757,0.00021,11.03931]
[1776869499165,42.73,78960.49,218.0,0.24741,0.00021,11.03554]
[1776869499172,42.73,78960.49,218.0,0.24741,0.00021,11.03554]
[1776869499221,42.73,78960.49,218.0,0.24741,0.00021,11.03554]
[1776869499230,42.73,78960.49,218.0,0.24741,0.00021,11.03554]
[1776869499240,42.73,78960.49,218.0,0.24741,0.00021,11.03554]
[1776869499280,42.73,78960.49,218.0,0.24741,0.00021,11.03554]
[1776869499386,42.73,78960.49,218.0,0.24741,0.00021,11.03554]
[1776869499682,42.73,78954.9,218.0,0.24622,0.00021,11.00627]
[1776869500402,42.73,78954.9,218.0,0.24622,0.00021,11.00627]
[1776869501544,42.73,78952.98,218.0,0.24581,0.00021,10.99609]
[1776869501570,42.73,78952.98,218.0,0.24581,0.00021,10.99609]
[1776869501573,42.73,78952.98,218.0,0.24581,0.00021,10.99609]
[1776869501901,42.73,78952.98,218.0,0.24581,0.00021,10.99609]
[1776869502002,42.73,78945.58,218.0,0.24424,0.00021,10.9573]
[1776869502296,42.73,78945.58,218.0,0.24424,0.00021,10.9573]
[1776869502300,42.73,78945.58,218.0,0.24424,0.00021,10.9573]
[1776869502329,42.73,78945.58,218.0,0.24424,0.00021,10.9573]
[1776869502477,42.73,78945.58,218.0,0.24424,0.00021,10.9573]
[1776869502716,42.73,78945.58,218.0,0.24424,0.00021,10.9573]
[1776869502817,42.72,78941.9,218.0,0.24346,0.00021,10.93791]
[1776869503644,42.72,78941.9,218.0,0.24346,0.00021,10.93791]
[1776869503710,42.72,78934.85,218.0,0.24198,0.00021,10.9008]
[1776869504219,42.72,78934.85,218.0,0.24198,0.00021,10.9008]
[1776869504255,42.72,78934.85,218.0,0.24198,0.00021,10.9008]
[1776869504852,42.72,78934.85,218.0,0.24198,0.00021,10.9008]
[1776869504884,42.72,78934.85,218.0,0.24198,0.00021,10.9008]
[1776869504984,42.72,78928.52,218.0,0.24065,0.00021,10.86732]
[1776869506447,42.72,78927.99,218.0,0.24053,0.00021,10.86429]
[1776869506448,42.72,78927.99,218.0,0.24053,0.00021,10.86429]
[1776869506610,42.72,78927.99,218.0,0.24053,0.00021,10.86429]
[1776869507018,42.72,78927.99,218.0,0.24053,0.00021,10.86429]
[1776869507349,42.72,78929.1,218.0,0.24075,0.00021,10.86991]
[1776869507598,42.72,78929.1,218.0,0.24075,0.00021,10.86991]
[1776869508697,42.72,78930.25,218.0,0.24098,0.00021,10.87573]
[1776869508848,42.72,78930.25,218.0,0.24098,0.00021,10.87573]
[1776869511616,42.71,78932.58,218.0,0.24144,0.00021,10.88727]
[1776869511796,42.71,78932.58,218.0,0.24144,0.00021,10.88727]
[1776869512460,42.71,78931.41,218.0,0.24118,0.00021,10.88085]
[1776869512650,42.71,78931.41,218.0,0.24118,0.00021,10.88085]
[1776869513135,42.71,78931.48,218.0,0.24119,0.00021,10.88098]
[1776869513845,42.71,78931.48,218.0,0.24119,0.00021,10.88098]
[1776869513848,42.71,78931.48,218.0,0.24119,0.00021,10.88098]
[1776869514019,42.71,78930.37,218.0,0.24094,0.00021,10.87488]
[1776869514329,42.71,78930.37,218.0,0.24094,0.00021,10.87488]
[1776869514787,42.7,78930.05,218.0,0.24087,0.00021,10.87297]
[1776869516287,42.7,78928.77,218.0,0.24059,0.00021,10.86598]
[1776869516542,42.7,78928.77,218.0,0.24059,0.00021,10.86598]
[1776869516547,42.7,78928.77,218.0,0.24059,0.00021,10.86598]
[1776869516801,42.7,78927.7,218.0,0.24036,0.00021,10.8601]
[1776869517993,42.7,78927.7,218.0,0.24036,0.00021,10.8601]
[1776869518211,42.7,78927.7,218.0,0.24036,0.00021,10.8601]
[1776869518462,42.7,78927.62,218.0,0.24033,0.00021,10.85947]
[1776869518495,42.7,78927.62,218.0,0.24033,0.00021,10.85947]
[1776869518609,42.7,78927.62,218.0,0.24033,0.00021,10.85947]
[1776869518640,42.7,78927.62,218.0,0.24033,0.00021,10.85947]
[1776869518674,42.7,78927.62,218.0,0.24033,0.00021,10.85947]
[1776869518953,42.7,78927.62,218.0,0.24033,0.00021,10.85947]
[1776869518984,42.7,78927.62,218.0,0.24033,0.00021,10.85947]
[1776869519083,42.7,78958.9,218.0,0.2469,0.00021,11.02318]
[1776869519984,42.7,78973.48,218.0,0.25,0.00021,11.09859]
[1776869520140,42.7,78973.48,218.0,0.25,0.00021,11.09859]
[1776869520840,42.7,78973.42,218.0,0.24998,0.00021,11.09817]
[1776869523352,42.69,78970.99,218.0,0.24945,0.00021,11.08543]
[1776869523750,42.69,78970.99,218.0,0.24945,0.00021,11.08543]
[1776869525195,42.69,78970.81,218.0,0.24941,0.00021,11.08431]
[1776869525307,42.69,78970.81,218.0,0.24941,0.00021,11.08431]
[1776869525357,42.69,78970.81,218.0,0.24941,0.00021,11.08431]
[1776869525878,42.69,78958.76,218.0,0.24684,0.00021,11.02175]
[1776869526909,42.69,78958.76,218.0,0.24684,0.00021,11.02175]
[1776869526933,42.69,78958.76,218.0,0.24684,0.00021,11.02175]
[1776869526935,42.69,78958.76,218.0,0.24684,0.00021,11.02175]
[1776869527721,42.69,78954.38,218.0,0.24591,0.00021,10.99875]
[1776869527815,42.69,78954.38,218.0,0.24591,0.00021,10.99875]
[1776869527893,42.69,78960.54,218.0,0.24721,0.00021,11.03062]
[1776869528322,42.69,78960.54,218.0,0.24721,0.00021,11.03062]
[1776869528440,42.69,78960.54,218.0,0.24721,0.00021,11.03062]
[1776869528530,42.69,78960.54,218.0,0.24721,0.00021,11.03062]
[1776869528734,42.69,78960.54,218.0,0.24721,0.00021,11.03062]
[1776869528784,42.69,78960.54,218.0,0.24721,0.00021,11.03062]
[1776869528796,42.69,78960.54,218.0,0.24721,0.00021,11.03062]
[1776869529013,42.69,78960.54,218.0,0.24721,0.00021,11.03062]
[1776869529016,42.69,78960.54,218.0,0.24721,0.00021,11.03062]
[1776869529050,42.69,78972.54,218.0,0.24975,0.00021,11.09258]
[1776869529143,42.69,78972.54,218.0,0.24975,0.00021,11.09258]
[1776869529263,42.69,78972.54,218.0,0.24975,0.00021,11.09258]
[1776869529275,42.69,78972.54,218.0,0.24975,0.00021,11.09258]
[1776869529373,42.69,78972.54,218.0,0.24975,0.00021,11.09258]
[1776869529587,42.69,78972.54,218.0,0.24975,0.00021,11.09258]
[1776869530077,42.69,78984.64,218.0,0.25233,0.00021,11.15483]
[1776869530286,42.69,78984.64,218.0,0.25233,0.00021,11.15483]
[1776869530660,42.69,78984.64,218.0,0.25233,0.00021,11.15483]
[1776869531375,42.68,78985.23,218.0,0.25245,0.00021,11.15769]
[1776869531704,42.68,78985.23,218.0,0.25245,0.00021,11.15769]
[1776869531706,42.68,78985.23,218.0,0.25245,0.00021,11.15769]
[1776869532110,42.68,78979.93,218.0,0.25131,0.00021,11.1303]
[1776869532410,42.68,78979.93,218.0,0.25131,0.00021,11.1303]
[1776869532666,42.68,78979.93,218.0,0.25131,0.00021,11.1303]
[1776869532929,42.68,78975.37,218.0,0.25033,0.00021,11.10667]
[1776869535189,42.68,78973.13,218.0,0.24984,0.00021,11.09491]
[1776869535479,42.68,78973.45,218.0,0.2499,0.00021,11.09638]
[1776869535493,42.68,78973.45,218.0,0.2499,0.00021,11.09638]
[1776869535554,42.68,78973.45,218.0,0.2499,0.00021,11.09638]
[1776869535574,42.68,78973.45,218.0,0.2499,0.00021,11.09638]
[1776869536109,42.68,78989.79,218.0,0.25339,0.00021,11.1803]
[1776869536569,42.68,78989.79,218.0,0.25339,0.00021,11.1803]
[1776869536957,42.68,79000.63,218.0,0.25572,0.00022,11.23545]
[1776869537294,42.68,79000.63,218.0,0.25572,0.00022,11.23545]
[1776869537858,42.68,79000.63,218.0,0.25572,0.00022,11.23545]
[1776869537968,42.68,79000.63,218.0,0.25572,0.00022,11.23545]
[1776869538063,42.67,79001.06,218.0,0.2558,0.00022,11.2374]
[1776869539470,42.67,79001.21,218.0,0.25582,0.00022,11.23794]
[1776869539977,42.67,79001.31,218.0,0.25583,0.00022,11.23822]
[1776869540280,42.67,79001.31,218.0,0.25583,0.00022,11.23822]
[1776869540442,42.67,79001.31,218.0,0.25583,0.00022,11.23822]
[1776869540517,42.67,79001.31,218.0,0.25583,0.00022,11.23822]
[1776869540519,42.67,79001.31,218.0,0.25583,0.00022,11.23822]
[1776869540621,42.67,79001.31,218.0,0.25583,0.00022,11.23822]
[1776869540923,42.67,79001.31,218.0,0.25583,0.00022,11.23822]
[1776869541036,42.67,79001.31,218.0,0.25583,0.00022,11.23822]
[1776869541216,42.67,79019.62,218.0,0.25979,0.00022,11.33069]
[1776869541494,42.67,79019.62,218.0,0.25979,0.00022,11.33069]
[1776869541552,42.67,79019.62,218.0,0.25979,0.00022,11.33069]
[1776869541611,42.67,79019.62,218.0,0.25979,0.00022,11.33069]
[1776869541733,42.67,79019.62,218.0,0.25979,0.00022,11.33069]
[1776869542161,42.67,79037.04,218.0,0.26358,0.00022,11.41783]
[1776869543200,42.65,79035.02,218.0,0.26303,0.00022,11.4053]
[1776869543228,42.65,79035.02,218.0,0.26303,0.00022,11.4053]
[1776869543450,42.65,79035.02,218.0,0.26303,0.00022,11.4053]
[1776869543524,42.65,79035.02,218.0,0.26303,0.00022,11.4053]
[1776869543524,42.65,79035.02,218.0,0.26303,0.00022,11.4053]
[1776869543561,42.65,79035.02,218.0,0.26303,0.00022,11.4053]
[1776869544097,42.64,79029.57,218.0,0.26183,0.00022,11.37787]
[1776869545124,42.64,79029.57,218.0,0.26183,0.00022,11.37787]
[1776869545016,42.64,79023.3,218.0,0.26046,0.00022,11.34618]
[1776869546023,42.64,79023.02,218.0,0.26039,0.00022,11.34464]
[1776869546731,42.64,79023.02,218.0,0.26039,0.00022,11.34464]
[1776869546828,42.64,79023.02,218.0,0.26039,0.00022,11.34464]
[1776869546835,42.64,79023.02,218.0,0.26039,0.00022,11.34464]
[1776869547103,42.64,79023.02,218.0,0.26039,0.00022,11.34464]
[1776869548037,42.64,79032.86,218.0,0.26253,0.00022,11.39382]
[1776869549163,42.64,79033.24,218.0,0.26261,0.00022,11.3956]
[1776869549169,42.64,79033.24,218.0,0.26261,0.00022,11.3956]
[1776869549871,42.64,79033.24,218.0,0.26261,0.00022,11.3956]
[1776869550051,42.64,79027.32,218.0,0.2613,0.00022,11.36579]
[1776869551128,42.64,79021.56,218.0,0.25994,0.00022,11.32884]
[1776869556093,42.63,79013.26,218.0,0.25812,0.00022,11.28656]
[1776869556832,42.63,79013.26,218.0,0.25812,0.00022,11.28656]
[1776869557100,42.63,79012.47,218.0,0.25793,0.00022,11.28217]
[1776869560168,42.62,79009.12,218.0,0.25714,0.00022,11.26382]
[1776869560971,42.62,79009.12,218.0,0.25714,0.00022,11.26382]
[1776869561128,42.62,79004.31,218.0,0.2561,0.00022,11.23935]
[1776869561299,42.62,79004.31,218.0,0.2561,0.00022,11.23935]
[1776869562134,42.62,78996.39,218.0,0.25439,0.00022,11.19894]
[1776869562325,42.62,78996.39,218.0,0.25439,0.00022,11.19894]
[1776869563040,42.62,78996.39,218.0,0.25439,0.00022,11.19894]
[1776869563142,42.62,78994.84,218.0,0.25406,0.00022,11.19098]
[1776869563270,42.62,78994.84,218.0,0.25406,0.00022,11.19098]
[1776869563273,42.62,78994.84,218.0,0.25406,0.00022,11.19098]
[1776869565324,42.62,78989.78,218.0,0.25296,0.00021,11.16486]
[1776869565561,42.62,78989.78,218.0,0.25296,0.00021,11.16486]
[1776869565564,42.62,78989.78,218.0,0.25296,0.00021,11.16486]
[1776869565942,42.62,78989.78,218.0,0.25296,0.00021,11.16486]
[1776869567169,42.61,78983.2,218.0,0.25152,0.00021,11.1303]
[1776869569751,42.61,78982.31,218.0,0.25133,0.00021,11.12568]
[1776869571314,42.61,78981.93,218.0,0.25124,0.00021,11.1236]
[1776869572205,42.61,78991.23,218.0,0.25323,0.00022,11.1714]
[1776869573541,42.61,78991.23,218.0,0.25323,0.00022,11.1714]
[1776869573544,42.61,78991.23,218.0,0.25323,0.00022,11.1714]
[1776869574729,42.6,78993.61,218.0,0.25371,0.00022,11.18265]
[1776869578104,42.6,78993.0,218.0,0.25356,0.00022,11.17925]
[1776869578425,42.6,78997.3,218.0,0.25448,0.00022,11.20117]
[1776869578428,42.6,78997.3,218.0,0.25448,0.00022,11.20117]
[1776869578743,42.6,78997.3,218.0,0.25448,0.00022,11.20117]
[1776869578924,42.6,79000.59,218.0,0.25519,0.00022,11.21795]
[1776869579673,42.6,79000.59,218.0,0.25519,0.00022,11.21795]
[1776869580168,42.6,79000.59,218.0,0.25519,0.00022,11.21795]
[1776869580172,42.6,79000.59,218.0,0.25519,0.00022,11.21795]
[1776869579715,42.6,78998.31,218.0,0.2547,0.00022,11.20625]
[1776869580271,42.6,78998.31,218.0,0.2547,0.00022,11.20625]
[1776869580951,42.6,78992.79,218.0,0.2535,0.00022,11.17787]
[1776869581854,42.6,78992.79,218.0,0.2535,0.00022,11.17787]
[1776869581878,42.6,78992.79,218.0,0.2535,0.00022,11.17787]
[1776869581939,42.59,78982.69,218.0,0.25133,0.00021,11.12584]
[1776869582472,42.59,78982.69,218.0,0.25133,0.00021,11.12584]
[1776869582478,42.59,78982.69,218.0,0.25133,0.00021,11.12584]
[1776869582638,42.59,78982.69,218.0,0.25133,0.00021,11.12584]
[1776869582643,42.59,78982.69,218.0,0.25133,0.00021,11.12584]
[1776869582727,42.59,78982.69,218.0,0.25133,0.00021,11.12584]
[1776869583043,42.59,78973.82,218.0,0.24943,0.00021,11.07988]
[1776869584077,42.59,78973.82,218.0,0.24943,0.00021,11.07988]
[1776869584084,42.59,78964.66,218.0,0.24747,0.00021,11.03223]
[1776869585031,42.59,78964.66,218.0,0.24747,0.00021,11.03223]
[1776869585072,42.59,78964.66,218.0,0.24747,0.00021,11.03223]
[1776869587070,42.59,78968.0,218.0,0.24818,0.00021,11.04954]
[1776869587073,42.59,78968.0,218.0,0.24818,0.00021,11.04954]
[1776869587151,42.59,78968.0,218.0,0.24818,0.00021,11.04954]
[1776869589269,42.59,78966.3,218.0,0.24781,0.00021,11.04057]
[1776869589272,42.59,78966.3,218.0,0.24781,0.00021,11.04057]
[1776869591311,42.59,78965.71,218.0,0.24769,0.00021,11.03747]
[1776869591316,42.59,78965.71,218.0,0.24769,0.00021,11.03747]
[1776869591363,42.59,78965.71,218.0,0.24769,0.00021,11.03747]
[1776869591364,42.59,78965.71,218.0,0.24769,0.00021,11.03747]
[1776869591368,42.59,78965.71,218.0,0.24769,0.00021,11.03747]
[1776869591453,42.59,78965.71,218.0,0.24769,0.00021,11.03747]
[1776869591779,42.59,78965.71,218.0,0.24769,0.00021,11.03747]
[1776869591856,42.59,78964.97,218.0,0.24753,0.00021,11.03356]
[1776869592492,42.59,78960.23,218.0,0.24651,0.00021,11.0087]
[1776869593484,42.59,78960.23,218.0,0.24651,0.00021,11.0087]
[1776869593488,42.59,78960.23,218.0,0.24651,0.00021,11.0087]
[1776869594004,42.59,78960.23,218.0,0.24651,0.00021,11.0087]
[1776869594418,42.59,78959.6,218.0,0.24637,0.00021,11.00528]
[1776869595153,42.59,78959.6,218.0,0.24637,0.00021,11.00528]
[1776869595179,42.59,78959.6,218.0,0.24637,0.00021,11.00528]
[1776869595044,42.59,78959.36,218.0,0.24632,0.00021,11.00389]
[1776869595998,42.59,78959.36,218.0,0.24632,0.00021,11.00389]
[1776869596028,42.59,78959.36,218.0,0.24632,0.00021,11.00389]
[1776869596030,42.59,78959.36,218.0,0.24632,0.00021,11.00389]
[1776869596040,42.59,78953.86,218.0,0.24515,0.00021,10.97497]
[1776869596236,42.59,78953.86,218.0,0.24515,0.00021,10.97497]
[1776869596927,42.59,78953.86,218.0,0.24515,0.00021,10.97497]
[1776869596948,42.59,78953.86,218.0,0.24515,0.00021,10.97497]
[1776869597013,42.58,78948.81,218.0,0.24407,0.00021,10.94836]
[1776869598515,42.58,78945.04,218.0,0.24327,0.00021,10.92845]
[1776869598517,42.58,78945.04,218.0,0.24327,0.00021,10.92845]
[1776869598561,42.58,78945.04,218.0,0.24327,0.00021,10.92845]
[1776869598563,42.58,78945.04,218.0,0.24327,0.00021,10.92845]
[1776869601032,42.58,78940.73,218.0,0.24236,0.00021,10.90559]
[1776869601036,42.58,78940.73,218.0,0.24236,0.00021,10.90559]
[1776869601563,42.58,78937.79,218.0,0.24174,0.00021,10.89002]
[1776869603765,42.58,78936.83,218.0,0.24153,0.00021,10.8849]
[1776869603768,42.58,78936.83,218.0,0.24153,0.00021,10.8849]
[1776869604215,42.58,78935.55,218.0,0.24126,0.00021,10.87804]
[1776869606691,42.58,78936.7,218.0,0.2415,0.00021,10.88401]
[1776869609605,42.58,78936.23,218.0,0.24139,0.00021,10.88138]
[1776869611608,42.58,78935.04,218.0,0.24114,0.00021,10.87501]
[1776869611611,42.58,78935.04,218.0,0.24114,0.00021,10.87501]
[1776869612020,42.58,78935.04,218.0,0.24114,0.00021,10.87501]
[1776869612047,42.58,78935.04,218.0,0.24114,0.00021,10.87501]
[1776869614232,42.58,78932.23,218.0,0.24044,0.00021,10.85207]
[1776869616985,42.58,78934.24,218.0,0.24086,0.00021,10.86265]
[1776869618840,42.58,78935.28,218.0,0.24107,0.00021,10.86808]
[1776869618841,42.58,78935.28,218.0,0.24107,0.00021,10.86808]
[1776869619993,42.58,78934.95,218.0,0.241,0.00021,10.8663]
[1776869620849,42.58,78933.51,218.0,0.2407,0.00021,10.85866]
[1776869620853,42.58,78933.51,218.0,0.2407,0.00021,10.85866]
[1776869622529,42.58,78934.05,218.0,0.24081,0.00021,10.86162]
[1776869622530,42.58,78934.05,218.0,0.24081,0.00021,10.86162]
[1776869623315,42.58,78935.86,218.0,0.2412,0.00021,10.87124]
[1776869624641,42.58,78937.45,218.0,0.24153,0.00021,10.87959]
[1776869625739,42.58,78936.64,218.0,0.24136,0.00021,10.87526]
[1776869625741,42.58,78936.64,218.0,0.24136,0.00021,10.87526]
[1776869625801,42.58,78936.64,218.0,0.24136,0.00021,10.87526]
[1776869625988,42.58,78936.64,218.0,0.24136,0.00021,10.87526]
[1776869626417,42.58,78936.18,218.0,0.24126,0.00021,10.87279]
[1776869626424,42.58,78936.18,218.0,0.24126,0.00021,10.87279]
[1776869627101,42.58,78936.18,218.0,0.24126,0.00021,10.87279]
[1776869627132,42.58,78936.18,218.0,0.24126,0.00021,10.87279]
[1776869627137,42.57,78931.13,218.0,0.2402,0.00021,10.84604]
[1776869627388,42.57,78931.13,218.0,0.2402,0.00021,10.84604]
[1776869627694,42.57,78931.13,218.0,0.2402,0.00021,10.84604]
[1776869627709,42.57,78931.13,218.0,0.2402,0.00021,10.84604]
[1776869627872,42.57,78923.3,218.0,0.23855,0.00021,10.80442]
[1776869628627,42.57,78923.3,218.0,0.23855,0.00021,10.80442]
[1776869629092,42.57,78923.3,218.0,0.23855,0.00021,10.80442]
[1776869629104,42.57,78921.05,218.0,0.23808,0.00021,10.7924]
[1776869630927,42.57,78923.3,218.0,0.23855,0.00021,10.80422]
[1776869631028,42.57,78922.93,218.0,0.23846,0.00021,10.8021]
[1776869633632,42.57,78923.93,218.0,0.23867,0.00021,10.80729]
[1776869634306,42.57,78924.68,218.0,0.23882,0.00021,10.81121]
[1776869636778,42.57,78931.82,218.0,0.24031,0.00021,10.84889]
[1776869640662,42.57,78932.88,218.0,0.24051,0.00021,10.85408]
[1776869640700,42.57,78932.88,218.0,0.24051,0.00021,10.85408]
[1776869640876,42.57,78932.88,218.0,0.24051,0.00021,10.85408]
[1776869641309,42.56,78935.16,218.0,0.24099,0.00021,10.86602]
[1776869641328,42.56,78935.16,218.0,0.24099,0.00021,10.86602]
[1776869641493,42.56,78935.16,218.0,0.24099,0.00021,10.86602]
[1776869641566,42.56,78935.16,218.0,0.24099,0.00021,10.86602]
[1776869641796,42.56,78935.16,218.0,0.24099,0.00021,10.86602]
[1776869642139,42.56,78945.35,218.0,0.24313,0.00021,10.9197]
[1776869642949,42.56,78945.35,218.0,0.24313,0.00021,10.9197]
[1776869642963,42.56,78945.35,218.0,0.24313,0.00021,10.9197]
[1776869643004,42.56,78945.35,218.0,0.24313,0.00021,10.9197]
[1776869643083,42.56,78945.35,218.0,0.24313,0.00021,10.9197]
[1776869643104,42.56,78945.35,218.0,0.24313,0.00021,10.9197]
[1776869644396,42.56,78941.78,218.0,0.24237,0.00021,10.90069]
[1776869644863,42.56,78941.78,218.0,0.24237,0.00021,10.90069]
[1776869644871,42.56,78941.78,218.0,0.24237,0.00021,10.90069]
[1776869645263,42.56,78942.12,218.0,0.24244,0.00021,10.9024]
[1776869645306,42.56,78942.12,218.0,0.24244,0.00021,10.9024]
[1776869645385,42.56,78942.12,218.0,0.24244,0.00021,10.9024]
[1776869645405,42.56,78942.12,218.0,0.24244,0.00021,10.9024]
[1776869645407,42.56,78942.12,218.0,0.24244,0.00021,10.9024]
[1776869646779,42.56,78940.39,218.0,0.24207,0.00021,10.89321]
[1776869647603,42.56,78940.8,218.0,0.24215,0.00021,10.8953]
[1776869647606,42.56,78940.8,218.0,0.24215,0.00021,10.8953]
[1776869647792,42.56,78940.8,218.0,0.24215,0.00021,10.8953]
[1776869647792,42.56,78940.8,218.0,0.24215,0.00021,10.8953]
[1776869647865,42.56,78940.8,218.0,0.24215,0.00021,10.8953]
[1776869648151,42.56,78940.8,218.0,0.24215,0.00021,10.8953]
[1776869648206,42.56,78938.89,218.0,0.24175,0.00021,10.88515]
[1776869648339,42.56,78938.89,218.0,0.24175,0.00021,10.88515]
[1776869648448,42.56,78938.89,218.0,0.24175,0.00021,10.88515]
[1776869648553,42.56,78938.89,218.0,0.24175,0.00021,10.88515]
[1776869648581,42.56,78938.89,218.0,0.24175,0.00021,10.88515]
[1776869648922,42.56,78938.89,218.0,0.24175,0.00021,10.88515]
[1776869649102,42.56,78938.89,218.0,0.24175,0.00021,10.88515]
[1776869649258,42.56,78901.31,218.0,0.2339,0.00021,10.68493]
[1776869649289,42.56,78901.31,218.0,0.2339,0.00021,10.68493]
[1776869649978,42.56,78901.31,218.0,0.2339,0.00021,10.68493]
[1776869650127,42.56,78894.64,218.0,0.23252,0.00021,10.64895]
[1776869650954,42.56,78894.64,218.0,0.23252,0.00021,10.64895]
[1776869651015,42.56,78894.64,218.0,0.23252,0.00021,10.64895]
[1776869651018,42.56,78894.64,218.0,0.23252,0.00021,10.64895]
[1776869651023,42.56,78893.54,218.0,0.23229,0.00021,10.64292]
[1776869651480,42.56,78893.54,218.0,0.23229,0.00021,10.64292]
[1776869651538,42.56,78893.54,218.0,0.23229,0.00021,10.64292]
[1776869651569,42.56,78893.54,218.0,0.23229,0.00021,10.64292]
[1776869652166,42.56,78893.54,218.0,0.23229,0.00021,10.64292]
[1776869652191,42.56,78894.48,218.0,0.23248,0.00021,10.6478]
[1776869652468,42.56,78894.48,218.0,0.23248,0.00021,10.6478]
[1776869652726,42.56,78894.48,218.0,0.23248,0.00021,10.6478]
[1776869652789,42.55,78893.37,218.0,0.23225,0.00021,10.64172]
[1776869653533,42.55,78893.37,218.0,0.23225,0.00021,10.64172]
[1776869654156,42.55,78893.37,218.0,0.23225,0.00021,10.64172]
[1776869654186,42.55,78893.81,218.0,0.23233,0.00021,10.64389]
[1776869655156,42.55,78893.81,218.0,0.23233,0.00021,10.64389]
[1776869655217,42.55,78893.48,218.0,0.23226,0.00021,10.64203]
[1776869655320,42.55,78893.48,218.0,0.23226,0.00021,10.64203]
[1776869656023,42.55,78893.48,218.0,0.23226,0.00021,10.64203]
[1776869656075,42.55,78900.34,218.0,0.23367,0.00021,10.67883]
[1776869656817,42.55,78907.63,218.0,0.23517,0.00021,10.71778]
[1776869658572,42.55,78909.0,218.0,0.23545,0.00021,10.72495]
[1776869658594,42.55,78909.0,218.0,0.23545,0.00021,10.72495]
[1776869660902,42.55,78908.77,218.0,0.23539,0.00021,10.72342]
[1776869661708,42.55,78907.94,218.0,0.23521,0.00021,10.71885]
[1776869662565,42.55,78909.81,218.0,0.2356,0.00021,10.72877]
[1776869662673,42.55,78909.81,218.0,0.2356,0.00021,10.72877]
[1776869662881,42.55,78909.81,218.0,0.2356,0.00021,10.72877]
[1776869662883,42.55,78909.81,218.0,0.2356,0.00021,10.72877]
[1776869662884,42.55,78909.81,218.0,0.2356,0.00021,10.72877]
[1776869662958,42.55,78909.81,218.0,0.2356,0.00021,10.72877]
[1776869663151,42.55,78909.81,218.0,0.2356,0.00021,10.72877]
[1776869663175,42.55,78909.81,218.0,0.2356,0.00021,10.72877]
[1776869663242,42.55,78918.67,218.0,0.23744,0.00021,10.77597]
[1776869664011,42.55,78918.67,218.0,0.23744,0.00021,10.77597]
[1776869664058,42.54,78932.88,218.0,0.2404,0.00021,10.85129]
[1776869668629,42.54,78932.1,218.0,0.2402,0.00021,10.84631]
[1776869668905,42.54,78931.69,218.0,0.24011,0.00021,10.84392]
[1776869671941,42.53,78931.77,218.0,0.24011,0.00021,10.84411]
[1776869671973,42.53,78931.77,218.0,0.24011,0.00021,10.84411]
[1776869672157,42.53,78931.77,218.0,0.24011,0.00021,10.84411]
[1776869672194,42.53,78931.77,218.0,0.24011,0.00021,10.84411]
[1776869672302,42.53,78932.48,218.0,0.24015,0.00021,10.83976]
[1776869672382,42.53,78932.48,218.0,0.24015,0.00021,10.83976]
[1776869672580,42.53,78932.48,218.0,0.24015,0.00021,10.83976]
[1776869672934,42.53,78940.42,218.0,0.24181,0.00021,10.88164]
[1776869675270,42.53,78950.06,218.0,0.24384,0.00021,10.93227]
[1776869675721,42.53,78950.06,218.0,0.24384,0.00021,10.93227]
[1776869675727,42.53,78950.06,218.0,0.24384,0.00021,10.93227]
[1776869675937,42.53,78950.06,218.0,0.24384,0.00021,10.93227]
[1776869676182,42.53,78955.4,218.0,0.24497,0.00021,10.96018]
[1776869677230,42.53,78955.4,218.0,0.24497,0.00021,10.96018]
[1776869677979,42.53,78958.05,218.0,0.24552,0.00021,10.97392]
[1776869678106,42.53,78958.05,218.0,0.24552,0.00021,10.97392]
[1776869678221,42.53,78958.05,218.0,0.24552,0.00021,10.97392]
[1776869679350,42.53,78964.3,218.0,0.24684,0.00021,11.00626]
[1776869680274,42.53,78964.3,218.0,0.24684,0.00021,11.00626]
[1776869680977,42.53,78964.01,218.0,0.24677,0.00021,11.00455]
[1776869681130,42.52,78964.64,218.0,0.24689,0.00021,11.00765]
[1776869681645,42.52,78964.64,218.0,0.24689,0.00021,11.00765]
[1776869682636,42.52,78966.62,218.0,0.24731,0.00021,11.01788]
[1776869683029,42.52,78966.62,218.0,0.24731,0.00021,11.01788]
[1776869683051,42.52,78966.62,218.0,0.24731,0.00021,11.01788]
[1776869683090,42.52,78966.62,218.0,0.24731,0.00021,11.01788]
[1776869683094,42.52,78966.62,218.0,0.24731,0.00021,11.01788]
[1776869683264,42.52,78966.62,218.0,0.24731,0.00021,11.01788]
[1776869683575,42.52,78967.9,218.0,0.24758,0.00021,11.02444]
[1776869683647,42.52,78967.9,218.0,0.24758,0.00021,11.02444]
[1776869684011,42.52,78978.53,218.0,0.24985,0.00021,11.07956]
[1776869687032,42.52,78986.22,218.0,0.25147,0.00021,11.11877]
[1776869692307,42.51,78985.18,218.0,0.25121,0.00021,11.11253]
[1776869692884,42.51,78984.05,218.0,0.25096,0.00021,11.10648]
[1776869692947,42.51,78984.05,218.0,0.25096,0.00021,11.10648]
[1776869693075,42.51,78980.5,218.0,0.25019,0.00021,11.08791]
[1776869695088,42.5,78972.72,218.0,0.24851,0.00021,11.04718]
[1776869698544,42.5,78970.07,218.0,0.24793,0.00021,11.03302]
[1776869698566,42.5,78970.07,218.0,0.24793,0.00021,11.03302]
[1776869698571,42.5,78970.07,218.0,0.24793,0.00021,11.03302]
[1776869698623,42.5,78970.07,218.0,0.24793,0.00021,11.03302]
[1776869699117,42.5,78976.02,218.0,0.24919,0.00021,11.06386]
[1776869700124,42.5,78981.43,218.0,0.25035,0.00021,11.09185]
[1776869700342,42.5,78981.43,218.0,0.25035,0.00021,11.09185]
[1776869700404,42.5,78981.43,218.0,0.25035,0.00021,11.09185]
[1776869700424,42.5,78981.43,218.0,0.25035,0.00021,11.09185]
[1776869700459,42.5,78981.43,218.0,0.25035,0.00021,11.09185]
[1776869700586,42.5,78981.43,218.0,0.25035,0.00021,11.09185]
[1776869701151,42.5,78981.43,218.0,0.25035,0.00021,11.09185]
[1776869701298,42.5,78981.43,218.0,0.25035,0.00021,11.09185]
[1776869701247,42.5,78973.72,218.0,0.2487,0.00021,11.05174]
[1776869701610,42.5,78973.72,218.0,0.2487,0.00021,11.05174]
[1776869702139,42.5,78965.5,218.0,0.24693,0.00021,11.00868]
[1776869705113,42.49,78964.06,218.0,0.24662,0.00021,11.00097]
[1776869705116,42.49,78964.06,218.0,0.24662,0.00021,11.00097]
[1776869710196,42.49,78966.0,218.0,0.24701,0.00021,11.01061]
[1776869710627,42.49,78966.0,218.0,0.24701,0.00021,11.01061]
[1776869711185,42.49,78966.0,218.0,0.24701,0.00021,11.01061]
[1776869711203,42.49,78971.33,218.0,0.24814,0.00021,11.03831]
[1776869712226,42.49,78971.33,218.0,0.24814,0.00021,11.03831]
[1776869712328,42.49,78976.98,218.0,0.24935,0.00021,11.06765]
[1776869713018,42.49,78976.98,218.0,0.24935,0.00021,11.06765]
[1776869713026,42.49,78976.98,218.0,0.24935,0.00021,11.06765]
[1776869713044,42.49,78976.98,218.0,0.24935,0.00021,11.06765]
[1776869713284,42.49,78976.98,218.0,0.24935,0.00021,11.06765]
[1776869713292,42.49,78978.51,218.0,0.24967,0.00021,11.07553]
[1776869713590,42.49,78978.51,218.0,0.24967,0.00021,11.07553]
[1776869714446,42.49,78974.17,218.0,0.24874,0.00021,11.05282]
[1776869715000,42.49,78974.17,218.0,0.24874,0.00021,11.05282]
[1776869715455,42.49,78971.58,218.0,0.24818,0.00021,11.03919]
[1776869715542,42.49,78971.58,218.0,0.24818,0.00021,11.03919]
[1776869716238,42.49,78971.12,218.0,0.24807,0.00021,11.03667]
[1776869719214,42.48,78971.35,218.0,0.24812,0.00021,11.0378]
[1776869719238,42.48,78971.35,218.0,0.24812,0.00021,11.0378]
[1776869719845,42.48,78971.28,218.0,0.2481,0.00021,11.0374]
[1776869719851,42.48,78971.28,218.0,0.2481,0.00021,11.0374]
[1776869719938,42.48,78971.28,218.0,0.2481,0.00021,11.0374]
[1776869719994,42.48,78971.28,218.0,0.2481,0.00021,11.0374]
[1776869720012,42.48,78971.28,218.0,0.2481,0.00021,11.0374]
[1776869720334,42.48,78971.28,218.0,0.2481,0.00021,11.0374]
[1776869720276,42.48,78959.48,218.0,0.24559,0.00021,10.97564]
[1776869720514,42.48,78959.48,218.0,0.24559,0.00021,10.97564]
[1776869720660,42.48,78959.48,218.0,0.24559,0.00021,10.97564]
[1776869721281,42.48,78943.47,218.0,0.24219,0.00021,10.89127]
[1776869721826,42.48,78943.47,218.0,0.24219,0.00021,10.89127]
[1776869721828,42.48,78943.47,218.0,0.24219,0.00021,10.89127]
[1776869721843,42.48,78943.47,218.0,0.24219,0.00021,10.89127]
[1776869721846,42.48,78943.47,218.0,0.24219,0.00021,10.89127]
[1776869722163,42.48,78943.47,218.0,0.24219,0.00021,10.89127]
[1776869725277,42.48,78942.99,218.0,0.24208,0.00021,10.88856]
[1776869727712,42.48,78942.91,218.0,0.24206,0.00021,10.88798]
[1776869727715,42.48,78942.91,218.0,0.24206,0.00021,10.88798]
[1776869728437,42.48,78945.43,218.0,0.24259,0.00021,10.90122]
[1776869728440,42.48,78945.43,218.0,0.24259,0.00021,10.90122]
[1776869728451,42.48,78945.43,218.0,0.24259,0.00021,10.90122]
[1776869728626,42.48,78945.43,218.0,0.24259,0.00021,10.90122]
[1776869729345,42.48,78945.43,218.0,0.24259,0.00021,10.90122]
[1776869729348,42.48,78945.43,218.0,0.24259,0.00021,10.90122]
[1776869729338,42.48,78952.07,218.0,0.24399,0.00021,10.93613]
[1776869730014,42.48,78952.07,218.0,0.24399,0.00021,10.93613]
[1776869730345,42.48,78957.34,218.0,0.2451,0.00021,10.96371]
[1776869730433,42.48,78957.34,218.0,0.2451,0.00021,10.96371]
[1776869730440,42.48,78957.34,218.0,0.2451,0.00021,10.96371]
[1776869734613,42.47,78962.89,218.0,0.24615,0.00021,10.98424]
[1776869735484,42.47,78962.89,218.0,0.24615,0.00021,10.98424]
[1776869736680,42.47,78966.06,218.0,0.24682,0.00021,11.00067]
[1776869737744,42.47,78967.89,218.0,0.24719,0.00021,11.00987]
[1776869737791,42.47,78967.89,218.0,0.24719,0.00021,11.00987]
[1776869738676,42.47,78969.33,218.0,0.24749,0.00021,11.0172]
[1776869738684,42.47,78969.33,218.0,0.24749,0.00021,11.0172]
[1776869738796,42.47,78969.33,218.0,0.24749,0.00021,11.0172]
[1776869738993,42.47,78969.33,218.0,0.24749,0.00021,11.0172]
[1776869739136,42.47,78969.33,218.0,0.24749,0.00021,11.0172]
[1776869739402,42.47,78969.26,218.0,0.24747,0.00021,11.01665]
[1776869739618,42.47,78969.26,218.0,0.24747,0.00021,11.01665]
[1776869739951,42.47,78969.26,218.0,0.24747,0.00021,11.01665]
[1776869739955,42.47,78969.26,218.0,0.24747,0.00021,11.01665]
[1776869740045,42.46,78962.01,218.0,0.24592,0.00021,10.97859]
[1776869740535,42.46,78962.01,218.0,0.24592,0.00021,10.97859]
[1776869741240,42.46,78956.92,218.0,0.24483,0.00021,10.95178]
[1776869741463,42.46,78956.92,218.0,0.24483,0.00021,10.95178]
[1776869741469,42.46,78956.92,218.0,0.24483,0.00021,10.95178]
[1776869742610,42.46,78954.68,218.0,0.24435,0.00021,10.9399]
[1776869743512,42.46,78952.07,218.0,0.24379,0.00021,10.92608]
[1776869743514,42.46,78952.07,218.0,0.24379,0.00021,10.92608]
[1776869744703,42.46,78952.27,218.0,0.24383,0.00021,10.92704]
[1776869748474,42.46,78956.93,218.0,0.2448,0.00021,10.95116]
[1776869749738,42.46,78956.93,218.0,0.2448,0.00021,10.95116]
[1776869753515,42.45,78958.24,218.0,0.24506,0.00021,10.95758]
[1776869753556,42.45,78958.24,218.0,0.24506,0.00021,10.95758]
[1776869755016,42.45,78951.08,218.0,0.24353,0.00021,10.91955]
[1776869755418,42.45,78951.08,218.0,0.24353,0.00021,10.91955]
[1776869755574,42.45,78951.08,218.0,0.24353,0.00021,10.91955]
[1776869755684,42.45,78951.08,218.0,0.24353,0.00021,10.91955]
[1776869755732,42.45,78951.08,218.0,0.24353,0.00021,10.91955]
[1776869755983,42.45,78951.08,218.0,0.24353,0.00021,10.91955]
[1776869756026,42.45,78951.08,218.0,0.24353,0.00021,10.91955]
[1776869756184,42.45,78951.08,218.0,0.24353,0.00021,10.91955]
[1776869756281,42.45,78948.47,218.0,0.24297,0.00021,10.90571]
[1776869756462,42.45,78948.47,218.0,0.24297,0.00021,10.90571]
[1776869756587,42.45,78948.47,218.0,0.24297,0.00021,10.90571]
[1776869756936,42.45,78948.47,218.0,0.24297,0.00021,10.90571]
[1776869756950,42.45,78941.91,218.0,0.24158,0.00021,10.8708]
[1776869757623,42.45,78941.91,218.0,0.24158,0.00021,10.8708]
[1776869757719,42.45,78941.91,218.0,0.24158,0.00021,10.8708]
[1776869758245,42.45,78941.91,218.0,0.24158,0.00021,10.8708]
[1776869758249,42.45,78941.91,218.0,0.24158,0.00021,10.8708]
[1776869758261,42.45,78941.91,218.0,0.24158,0.00021,10.8708]
[1776869758313,42.45,78941.91,218.0,0.24158,0.00021,10.8708]
[1776869758317,42.45,78941.91,218.0,0.24158,0.00021,10.8708]
[1776869758335,42.45,78941.91,218.0,0.24158,0.00021,10.8708]
[1776869758288,42.45,78934.99,218.0,0.24012,0.00021,10.834]
[1776869758555,42.45,78934.99,218.0,0.24012,0.00021,10.834]
[1776869758562,42.45,78934.99,218.0,0.24012,0.00021,10.834]
[1776869758765,42.45,78934.99,218.0,0.24012,0.00021,10.834]
[1776869758939,42.45,78934.77,218.0,0.24007,0.00021,10.83274]
[1776869760055,42.45,78925.85,218.0,0.23819,0.00021,10.78511]
[1776869760529,42.45,78925.85,218.0,0.23819,0.00021,10.78511]
[1776869760571,42.45,78925.85,218.0,0.23819,0.00021,10.78511]
[1776869760761,42.45,78925.85,218.0,0.23819,0.00021,10.78511]
[1776869760766,42.45,78925.85,218.0,0.23819,0.00021,10.78511]
[1776869761404,42.45,78925.46,218.0,0.2381,0.00021,10.7829]
[1776869762044,42.45,78927.3,218.0,0.23848,0.00021,10.79267]
[1776869762689,42.45,78927.3,218.0,0.23848,0.00021,10.79267]
[1776869762762,42.44,78929.5,218.0,0.23894,0.00021,10.80435]
[1776869764196,42.44,78929.5,218.0,0.23894,0.00021,10.80435]
[1776869764809,42.44,78928.27,218.0,0.23868,0.00021,10.79765]
[1776869765287,42.44,78928.27,218.0,0.23868,0.00021,10.79765]
[1776869765390,42.44,78927.07,218.0,0.23842,0.00021,10.79111]
[1776869765481,42.44,78927.07,218.0,0.23842,0.00021,10.79111]
[1776869766273,42.44,78918.19,218.0,0.23656,0.00021,10.74356]
[1776869766744,42.44,78918.19,218.0,0.23656,0.00021,10.74356]
[1776869766747,42.44,78918.19,218.0,0.23656,0.00021,10.74356]
[1776869767004,42.44,78913.36,218.0,0.23555,0.00021,10.71761]
[1776869772281,42.44,78909.96,218.0,0.23484,0.00021,10.69918]
[1776869774614,42.44,78910.01,218.0,0.23484,0.00021,10.69933]
[1776869774832,42.44,78910.01,218.0,0.23484,0.00021,10.69933]
[1776869774906,42.44,78910.01,218.0,0.23484,0.00021,10.69933]
[1776869774991,42.44,78910.01,218.0,0.23484,0.00021,10.69933]
[1776869775160,42.44,78910.01,218.0,0.23484,0.00021,10.69933]
[1776869775162,42.44,78910.01,218.0,0.23484,0.00021,10.69933]
[1776869775308,42.44,78909.16,218.0,0.23466,0.00021,10.69473]
[1776869776272,42.44,78895.07,218.0,0.23174,0.00021,10.61859]
[1776869776974,42.44,78895.07,218.0,0.23174,0.00021,10.61859]
[1776869777151,42.44,78895.07,218.0,0.23174,0.00021,10.61859]
[1776869777177,42.44,78889.78,218.0,0.23064,0.00021,10.58983]
[1776869777489,42.44,78889.78,218.0,0.23064,0.00021,10.58983]
[1776869778009,42.44,78889.78,218.0,0.23064,0.00021,10.58983]
[1776869778048,42.44,78889.78,218.0,0.23064,0.00021,10.58983]
[1776869778268,42.44,78895.52,218.0,0.23182,0.00021,10.62085]
[1776869778880,42.44,78895.52,218.0,0.23182,0.00021,10.62085]
[1776869778967,42.44,78895.52,218.0,0.23182,0.00021,10.62085]
[1776869779008,42.44,78895.52,218.0,0.23182,0.00021,10.62085]
[1776869779293,42.44,78895.52,218.0,0.23182,0.00021,10.62085]
[1776869779394,42.44,78909.06,218.0,0.23463,0.00021,10.69383]
[1776869780112,42.44,78909.06,218.0,0.23463,0.00021,10.69383]
[1776869780442,42.44,78909.13,218.0,0.23464,0.00021,10.69417]
[1776869780445,42.44,78909.13,218.0,0.23464,0.00021,10.69417]
[1776869782521,42.43,78913.93,218.0,0.23564,0.00021,10.71985]
[1776869782537,42.43,78913.93,218.0,0.23564,0.00021,10.71985]
[1776869782714,42.43,78912.93,218.0,0.23543,0.00021,10.71443]
[1776869784793,42.43,78914.22,218.0,0.23569,0.00021,10.7213]
[1776869785386,42.43,78914.02,218.0,0.23565,0.00021,10.72019]
[1776869786525,42.43,78912.77,218.0,0.23539,0.00021,10.71342]
[1776869786800,42.43,78912.77,218.0,0.23539,0.00021,10.71342]
[1776869787250,42.43,78912.77,218.0,0.23539,0.00021,10.71342]
[1776869787352,42.43,78914.71,218.0,0.23579,0.00021,10.72376]
[1776869788757,42.43,78922.32,218.0,0.23737,0.00021,10.76436]
[1776869793113,42.43,78924.73,218.0,0.23775,0.00021,10.76894]
[1776869793114,42.43,78924.73,218.0,0.23775,0.00021,10.76894]
[1776869793351,42.43,78927.44,218.0,0.23832,0.00021,10.78329]
[1776869794091,42.43,78927.44,218.0,0.23832,0.00021,10.78329]
[1776869794122,42.43,78927.44,218.0,0.23832,0.00021,10.78329]
[1776869794206,42.43,78927.44,218.0,0.23832,0.00021,10.78329]
[1776869794263,42.43,78927.44,218.0,0.23832,0.00021,10.78329]
[1776869794406,42.43,78935.34,218.0,0.23998,0.00021,10.82534]
[1776869794799,42.43,78945.15,218.0,0.24205,0.00021,10.87735]
[1776869795814,42.43,78945.15,218.0,0.24205,0.00021,10.87735]
[1776869796362,42.43,78952.37,218.0,0.24357,0.00021,10.91542]
[1776869796779,42.43,78952.37,218.0,0.24357,0.00021,10.91542]
[1776869796838,42.43,78952.37,218.0,0.24357,0.00021,10.91542]
[1776869798021,42.43,78954.53,218.0,0.24403,0.00021,10.92671]
[1776869798033,42.43,78954.53,218.0,0.24403,0.00021,10.92671]
[1776869798057,42.43,78954.53,218.0,0.24403,0.00021,10.92671]
[1776869798061,42.43,78954.53,218.0,0.24403,0.00021,10.92671]
[1776869798068,42.43,78954.53,218.0,0.24403,0.00021,10.92671]
[1776869798133,42.43,78954.53,218.0,0.24403,0.00021,10.92671]
[1776869798228,42.43,78954.53,218.0,0.24403,0.00021,10.92671]
[1776869798353,42.43,78954.53,218.0,0.24403,0.00021,10.92671]
[1776869798390,42.43,78954.53,218.0,0.24403,0.00021,10.92671]
[1776869798828,42.43,78963.16,218.0,0.24585,0.00021,10.97187]
[1776869800367,42.43,78963.16,218.0,0.24585,0.00021,10.97187]
[1776869800498,42.43,78963.16,218.0,0.24585,0.00021,10.97187]
[1776869800746,42.43,78963.16,218.0,0.24585,0.00021,10.97187]
[1776869800769,42.43,78963.16,218.0,0.24585,0.00021,10.97187]
[1776869799835,42.43,78967.89,218.0,0.24686,0.00021,10.99652]
[1776869800908,42.43,78967.89,218.0,0.24686,0.00021,10.99652]
[1776869800908,42.43,78967.89,218.0,0.24686,0.00021,10.99652]
[1776869800927,42.43,78967.89,218.0,0.24686,0.00021,10.99652]
[1776869800961,42.43,78967.89,218.0,0.24686,0.00021,10.99652]
[1776869801028,42.43,78967.89,218.0,0.24686,0.00021,10.99652]
[1776869801321,42.43,78967.89,218.0,0.24686,0.00021,10.99652]
[1776869801375,42.43,78967.89,218.0,0.24686,0.00021,10.99652]
[1776869801452,42.43,78991.38,218.0,0.2519,0.00022,11.11862]
[1776869801924,42.43,78991.38,218.0,0.2519,0.00022,11.11862]
[1776869802368,42.43,78991.38,218.0,0.2519,0.00022,11.11862]
[1776869802419,42.42,79008.0,218.0,0.25549,0.00022,11.20402]
[1776869802775,42.42,79008.0,218.0,0.25549,0.00022,11.20402]
[1776869803421,42.42,79008.0,218.0,0.25549,0.00022,11.20402]
[1776869803581,42.42,79010.55,218.0,0.25604,0.00022,11.21695]
[1776869805685,42.42,79010.25,218.0,0.25597,0.00022,11.21515]
[1776869810980,42.42,79009.73,218.0,0.25582,0.00022,11.21185]
[1776869811348,42.42,79009.73,218.0,0.25582,0.00022,11.21185]
[1776869812203,42.41,79010.29,218.0,0.25594,0.00022,11.21459]
[1776869812303,42.41,79010.12,218.0,0.2559,0.00022,11.21359]
[1776869813020,42.41,79010.12,218.0,0.2559,0.00022,11.21359]
[1776869813270,42.41,79010.12,218.0,0.2559,0.00022,11.21359]
[1776869813438,42.41,79009.69,218.0,0.2558,0.00022,11.21129]
[1776869816149,42.41,79008.31,218.0,0.2555,0.00022,11.20411]
[1776869816312,42.41,79008.31,218.0,0.2555,0.00022,11.20411]
[1776869816407,42.41,79007.98,218.0,0.25542,0.00022,11.20236]
[1776869817095,42.41,79007.98,218.0,0.25542,0.00022,11.20236]
[1776869817495,42.41,79007.98,218.0,0.25542,0.00022,11.20236]
[1776869817497,42.41,79007.98,218.0,0.25542,0.00022,11.20236]
[1776869817515,42.41,78997.39,218.0,0.25312,0.00022,11.14774]
[1776869818056,42.41,78997.39,218.0,0.25312,0.00022,11.14774]
[1776869818235,42.41,78997.39,218.0,0.25312,0.00022,11.14774]
[1776869818494,42.41,78997.39,218.0,0.25312,0.00022,11.14774]
[1776869818751,42.41,78994.58,216.2,0.25251,0.00022,11.13319]
[1776869818753,42.41,78994.58,216.2,0.25251,0.00022,11.13319]
[1776869819012,42.41,78994.58,216.2,0.25251,0.00022,11.13319]
[1776869820233,42.39,78994.34,216.2,0.25233,0.00022,11.12915]
[1776869820238,42.39,78994.34,216.2,0.25233,0.00022,11.12915]
[1776869820995,42.38,79002.35,216.2,0.25406,0.00022,11.17028]
[1776869822125,42.38,79002.35,216.2,0.25406,0.00022,11.17028]
[1776869822257,42.38,79002.35,216.2,0.25406,0.00022,11.17028]
[1776869822271,42.38,79002.35,216.2,0.25406,0.00022,11.17028]
[1776869823073,42.38,79003.14,216.2,0.25423,0.00022,11.17425]
[1776869823521,42.38,79010.2,216.2,0.25576,0.00022,11.21041]
[1776869824649,42.37,79010.61,216.2,0.25579,0.00022,11.21112]
[1776869824892,42.37,79010.61,216.2,0.25579,0.00022,11.21112]
[1776869825025,42.37,79011.35,216.2,0.25594,0.00022,11.21477]
[1776869826895,42.37,79011.97,216.2,0.25608,0.00022,11.2179]
[1776869830256,42.37,79013.83,216.2,0.25648,0.00022,11.22732]
[1776869832075,42.37,79011.97,216.2,0.25606,0.00022,11.21762]
[1776869832484,42.37,79012.03,216.2,0.25607,0.00022,11.21788]
[1776869833873,42.36,79008.16,216.2,0.25517,0.00022,11.19671]
[1776869834219,42.36,79008.16,216.2,0.25517,0.00022,11.19671]
[1776869836786,42.35,79011.17,216.2,0.25581,0.00022,11.21181]
[1776869837373,42.35,79011.44,216.2,0.25587,0.00022,11.21307]
[1776869840270,42.35,79009.72,216.2,0.25549,0.00022,11.2042]
[1776869841187,42.35,79009.48,216.2,0.25544,0.00022,11.2029]
[1776869841191,42.35,79009.48,216.2,0.25544,0.00022,11.2029]
[1776869841201,42.35,79009.48,216.2,0.25544,0.00022,11.2029]
[1776869841347,42.35,79009.48,216.2,0.25544,0.00022,11.2029]
[1776869841445,42.35,79009.48,216.2,0.25544,0.00022,11.2029]
[1776869841484,42.35,79009.48,216.2,0.25544,0.00022,11.2029]
[1776869841584,42.35,79009.48,216.2,0.25544,0.00022,11.2029]
[1776869841512,42.35,79008.4,216.2,0.2552,0.00022,11.19731]
[1776869841720,42.35,79008.4,216.2,0.2552,0.00022,11.19731]
[1776869842526,42.35,79000.65,216.2,0.25351,0.00022,11.15725]
[1776869843183,42.35,79000.65,216.2,0.25351,0.00022,11.15725]
[1776869843185,42.35,79000.65,216.2,0.25351,0.00022,11.15725]
[1776869843278,42.35,78995.62,216.2,0.25241,0.00022,11.13114]
[1776869848302,42.34,78998.24,216.2,0.25296,0.00022,11.14415]
[1776869849074,42.34,78998.24,216.2,0.25296,0.00022,11.14415]
[1776869849193,42.34,78997.56,216.2,0.2528,0.00022,11.14052]
[1776869850007,42.34,78997.56,216.2,0.2528,0.00022,11.14052]
[1776869851220,42.34,78994.81,216.2,0.2522,0.00022,11.12618]
[1776869851222,42.34,78994.81,216.2,0.2522,0.00022,11.12618]
[1776869853631,42.34,78993.07,216.2,0.25171,0.00022,11.10895]
[1776869853713,42.34,78993.07,216.2,0.25171,0.00022,11.10895]
[1776869853740,42.34,78993.07,216.2,0.25171,0.00022,11.10895]
[1776869853751,42.34,78993.07,216.2,0.25171,0.00022,11.10895]
[1776869853758,42.34,78993.07,216.2,0.25171,0.00022,11.10895]
[1776869854407,42.34,78987.11,216.2,0.25042,0.00022,11.07793]
[1776869855417,42.34,78987.11,216.2,0.25042,0.00022,11.07793]
[1776869855516,42.34,78980.19,216.2,0.24892,0.00022,11.04175]
[1776869855931,42.34,78980.19,216.2,0.24892,0.00022,11.04175]
[1776869856425,42.34,78980.19,216.2,0.24892,0.00022,11.04175]
[1776869858535,42.34,78980.59,216.2,0.249,0.00022,11.0438]
[1776869858585,42.34,78980.59,216.2,0.249,0.00022,11.0438]
[1776869859001,42.34,78980.66,216.2,0.24902,0.00022,11.04414]
[1776869859230,42.34,78980.66,216.2,0.24902,0.00022,11.04414]
[1776869859231,42.34,78980.66,216.2,0.24902,0.00022,11.04414]
[1776869859330,42.34,78980.66,216.2,0.24902,0.00022,11.04414]
[1776869859400,42.34,78980.66,216.2,0.24902,0.00022,11.04414]
[1776869859521,42.34,78992.68,216.2,0.25161,0.00022,11.10661]
[1776869859642,42.34,78992.68,216.2,0.25161,0.00022,11.10661]
[1776869859650,42.34,78992.68,216.2,0.25161,0.00022,11.10661]
[1776869859739,42.34,78992.68,216.2,0.25161,0.00022,11.10661]
[1776869860114,42.34,78992.68,216.2,0.25161,0.00022,11.10661]
[1776869860597,42.34,79011.03,216.2,0.25559,0.00022,11.20124]
[1776869860851,42.34,79011.03,216.2,0.25559,0.00022,11.20124]
[1776869860858,42.34,79011.03,216.2,0.25559,0.00022,11.20124]
[1776869860943,42.34,79011.03,216.2,0.25559,0.00022,11.20124]
[1776869861054,42.34,79011.03,216.2,0.25559,0.00022,11.20124]
[1776869861183,42.34,79011.03,216.2,0.25559,0.00022,11.20124]
[1776869861294,42.34,79011.03,216.2,0.25559,0.00022,11.20124]
[1776869861496,42.34,79011.03,216.2,0.25559,0.00022,11.20124]
[1776869861586,42.33,79016.85,216.2,0.25686,0.00022,11.23092]
[1776869862354,42.33,79016.85,216.2,0.25686,0.00022,11.23092]
[1776869862371,42.33,79023.01,216.2,0.2582,0.00022,11.26233]
[1776869867514,42.33,79026.92,216.2,0.25905,0.00022,11.2819]
[1776869869819,42.33,79027.22,216.2,0.2591,0.00022,11.28313]
[1776869869845,42.33,79027.22,216.2,0.2591,0.00022,11.28313]
[1776869870119,42.33,79027.22,216.2,0.2591,0.00022,11.28313]
[1776869871069,42.33,79031.3,216.2,0.25999,0.00022,11.30375]
[1776869871346,42.33,79035.74,216.2,0.26096,0.00022,11.32614]
[1776869873676,42.33,79038.82,216.2,0.26163,0.00022,11.34155]
[1776869873705,42.33,79038.82,216.2,0.26163,0.00022,11.34155]
[1776869874413,42.33,79038.82,216.2,0.26163,0.00022,11.34155]
[1776869874475,42.33,79038.82,216.2,0.26163,0.00022,11.34155]
[1776869874515,42.32,79043.69,216.2,0.26271,0.00022,11.36603]
[1776869874814,42.32,79043.69,216.2,0.26271,0.00022,11.36603]
[1776869875162,42.32,79043.69,216.2,0.26271,0.00022,11.36603]
[1776869875292,42.32,79043.69,216.2,0.26271,0.00022,11.36603]
[1776869875360,42.32,79043.69,216.2,0.26271,0.00022,11.36603]
[1776869875528,42.32,79043.69,216.2,0.26271,0.00022,11.36603]
[1776869875557,42.32,79043.69,216.2,0.26271,0.00022,11.36603]
[1776869875544,42.32,79055.63,216.2,0.26535,0.00022,11.42591]
[1776869875683,42.32,79055.63,216.2,0.26535,0.00022,11.42591]
[1776869875797,42.32,79055.63,216.2,0.26535,0.00022,11.42591]
[1776869875839,42.32,79055.63,216.2,0.26535,0.00022,11.42591]
[1776869876207,42.32,79055.63,216.2,0.26535,0.00022,11.42591]
[1776869876528,42.32,79055.63,216.2,0.26535,0.00022,11.42591]
[1776869876535,42.32,79055.63,216.2,0.26535,0.00022,11.42591]
[1776869876522,42.32,79072.2,216.2,0.26904,0.00022,11.50831]
[1776869876696,42.32,79072.2,216.2,0.26904,0.00022,11.50831]
[1776869877512,42.32,79088.84,216.2,0.27278,0.00023,11.59017]
[1776869877890,42.32,79088.84,216.2,0.27278,0.00023,11.59017]
[1776869878101,42.32,79088.84,216.2,0.27278,0.00023,11.59017]
[1776869878552,42.31,79094.01,216.2,0.27389,0.00023,11.61423]
[1776869878988,42.31,79094.01,216.2,0.27389,0.00023,11.61423]
[1776869879005,42.31,79094.01,216.2,0.27389,0.00023,11.61423]
[1776869879556,42.31,79094.01,216.2,0.27389,0.00023,11.61423]
[1776869881431,42.3,79096.99,216.2,0.2745,0.00023,11.62747]
[1776869882310,42.3,79097.4,216.2,0.27458,0.00023,11.62935]
[1776869882314,42.3,79097.4,216.2,0.27458,0.00023,11.62935]
[1776869882339,42.3,79097.4,216.2,0.27458,0.00023,11.62935]
[1776869882393,42.3,79097.4,216.2,0.27458,0.00023,11.62935]
[1776869882406,42.3,79097.4,216.2,0.27458,0.00023,11.62935]
[1776869883488,42.3,79095.55,216.2,0.27416,0.00023,11.62021]
[1776869883949,42.3,79091.81,216.2,0.27331,0.00023,11.60178]
[1776869884384,42.3,79091.81,216.2,0.27331,0.00023,11.60178]
[1776869884596,42.29,79085.21,216.2,0.27181,0.00022,11.5693]
[1776869884787,42.29,79085.21,216.2,0.27181,0.00022,11.5693]
[1776869884856,42.29,79085.21,216.2,0.27181,0.00022,11.5693]
[1776869884860,42.29,79085.21,216.2,0.27181,0.00022,11.5693]
[1776869885456,42.29,79086.49,216.2,0.2721,0.00023,11.57547]
[1776869885885,42.29,79086.49,216.2,0.2721,0.00023,11.57547]
[1776869886463,42.29,79086.7,216.2,0.27214,0.00023,11.57636]
[1776869891294,42.29,79085.4,216.2,0.27183,0.00022,11.56968]
[1776869892558,42.29,79085.25,216.2,0.27179,0.00022,11.56887]
[1776869892560,42.29,79085.25,216.2,0.27179,0.00022,11.56887]
[1776869894356,42.29,79087.34,216.2,0.27226,0.00023,11.57894]
[1776869894847,42.29,79087.58,216.2,0.2723,0.00023,11.58001]
[1776869894849,42.29,79087.58,216.2,0.2723,0.00023,11.58001]
[1776869900560,42.28,79085.81,216.2,0.27188,0.00023,11.57074]
[1776869902391,42.28,79086.22,216.2,0.27197,0.00023,11.57267]
[1776869902906,42.28,79088.52,216.2,0.27248,0.00023,11.58386]
[1776869902910,42.28,79088.52,216.2,0.27248,0.00023,11.58386]
[1776869903094,42.28,79088.52,216.2,0.27248,0.00023,11.58386]
[1776869903591,42.28,79088.52,216.2,0.27248,0.00023,11.58386]
[1776869903644,42.28,79095.59,216.2,0.27407,0.00023,11.61836]
[1776869904381,42.28,79095.59,216.2,0.27407,0.00023,11.61836]
[1776869904456,42.28,79095.59,216.2,0.27407,0.00023,11.61836]
[1776869904828,42.28,79098.68,216.2,0.27476,0.00023,11.6333]
[1776869905618,42.28,79098.68,216.2,0.27476,0.00023,11.6333]
[1776869905596,42.28,79092.97,216.2,0.27347,0.00023,11.60532]
[1776869905706,42.28,79092.97,216.2,0.27347,0.00023,11.60532]
[1776869905711,42.28,79092.97,216.2,0.27347,0.00023,11.60532]
[1776869905885,42.28,79092.97,216.2,0.27347,0.00023,11.60532]
[1776869906540,42.28,79092.97,216.2,0.27347,0.00023,11.60532]
[1776869906548,42.28,79092.97,216.2,0.27347,0.00023,11.60532]
[1776869906553,42.28,79092.97,216.2,0.27347,0.00023,11.60532]
[1776869906587,42.28,79092.97,216.2,0.27347,0.00023,11.60532]
[1776869906661,42.28,79092.97,216.2,0.27347,0.00023,11.60532]
[1776869906608,42.27,79086.8,216.2,0.27207,0.00023,11.575]
[1776869906678,42.27,79086.8,216.2,0.27207,0.00023,11.575]
[1776869906797,42.27,79086.8,216.2,0.27207,0.00023,11.575]
[1776869907611,42.27,79076.35,216.2,0.26971,0.00022,11.52331]
[1776869907935,42.27,79076.35,216.2,0.26971,0.00022,11.52331]
[1776869908064,42.27,79076.35,216.2,0.26971,0.00022,11.52331]
[1776869908593,42.27,79076.35,216.2,0.26971,0.00022,11.52331]
[1776869908618,42.27,79074.28,216.2,0.26924,0.00022,11.51291]
[1776869909625,42.27,79080.29,216.2,0.27059,0.00022,11.54248]
[1776869910253,42.27,79080.29,216.2,0.27059,0.00022,11.54248]
[1776869910281,42.27,79080.29,216.2,0.27059,0.00022,11.54248]
[1776869910432,42.27,79080.29,216.2,0.27059,0.00022,11.54248]
[1776869910436,42.27,79080.29,216.2,0.27059,0.00022,11.54248]
[1776869910462,42.27,79080.29,216.2,0.27059,0.00022,11.54248]
[1776869910632,42.27,79079.28,216.2,0.27035,0.00022,11.53736]
[1776869912488,42.27,79079.9,216.2,0.27038,0.00022,11.53242]
[1776869912490,42.27,79079.9,216.2,0.27038,0.00022,11.53242]
[1776869912646,42.26,79082.27,216.2,0.27091,0.00022,11.54393]
[1776869912944,42.26,79082.27,216.2,0.27091,0.00022,11.54393]
[1776869912946,42.26,79082.27,216.2,0.27091,0.00022,11.54393]
[1776869913121,42.26,79082.27,216.2,0.27091,0.00022,11.54393]
[1776869913653,42.26,79082.25,216.2,0.2709,0.00022,11.54372]
[1776869914104,42.26,79082.25,216.2,0.2709,0.00022,11.54372]
[1776869914660,42.26,79082.17,216.2,0.27087,0.00022,11.54316]
[1776869915524,42.26,79082.17,216.2,0.27087,0.00022,11.54316]
[1776869916197,42.26,79083.22,216.2,0.2711,0.00022,11.54823]
[1776869916299,42.26,79083.22,216.2,0.2711,0.00022,11.54823]
[1776869916334,42.26,79083.22,216.2,0.2711,0.00022,11.54823]
[1776869916421,42.26,79083.22,216.2,0.2711,0.00022,11.54823]
[1776869916582,42.26,79083.22,216.2,0.2711,0.00022,11.54823]
[1776869917326,42.26,79083.22,216.2,0.2711,0.00022,11.54813]
[1776869917427,42.26,79087.73,216.2,0.27211,0.00023,11.57023]
[1776869917680,42.26,79087.73,216.2,0.27211,0.00023,11.57023]
[1776869917840,42.26,79087.73,216.2,0.27211,0.00023,11.57023]
[1776869917861,42.26,79087.73,216.2,0.27211,0.00023,11.57023]
[1776869918256,42.26,79087.73,216.2,0.27211,0.00023,11.57023]
[1776869918359,42.26,79093.35,216.2,0.27337,0.00023,11.59771]
[1776869919006,42.26,79098.49,216.2,0.27453,0.00023,11.62271]
[1776869920857,42.26,79100.33,216.2,0.27494,0.00023,11.63156]
[1776869922587,42.26,79100.49,216.2,0.27497,0.00023,11.63221]
[1776869923184,42.25,79100.84,216.2,0.27505,0.00023,11.63379]
[1776869924747,42.25,79104.81,216.2,0.27593,0.00023,11.65284]
[1776869924876,42.25,79104.81,216.2,0.27593,0.00023,11.65284]
[1776869924945,42.25,79109.2,216.2,0.27692,0.00023,11.67397]
[1776869926040,42.25,79109.2,216.2,0.27692,0.00023,11.67397]
[1776869926430,42.25,79109.2,216.2,0.27692,0.00023,11.67397]
[1776869929852,42.25,79109.12,216.2,0.27689,0.00023,11.6733]
[1776869930190,42.25,79109.12,216.2,0.27689,0.00023,11.6733]
[1776869930196,42.25,79109.12,216.2,0.27689,0.00023,11.6733]
[1776869933307,42.24,79106.85,216.2,0.27636,0.00023,11.66193]
[1776869933892,42.24,79106.99,216.2,0.27639,0.00023,11.66253]
[1776869934630,42.24,79103.07,216.2,0.27549,0.00023,11.64342]
[1776869935202,42.24,79103.07,216.2,0.27549,0.00023,11.64342]
[1776869935205,42.24,79103.07,216.2,0.27549,0.00023,11.64342]
[1776869935808,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869936841,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869936869,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869936878,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869937045,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869937070,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869937125,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869937521,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869937589,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869937681,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869937684,42.24,79096.32,216.2,0.27396,0.00023,11.61044]
[1776869937627,42.24,79093.89,216.2,0.2734,0.00023,11.59833]
[1776869938241,42.24,79093.89,216.2,0.2734,0.00023,11.59833]
[1776869938244,42.24,79093.89,216.2,0.2734,0.00023,11.59833]
[1776869938400,42.24,79093.89,216.2,0.2734,0.00023,11.59833]
[1776869938774,42.24,79089.66,216.2,0.27244,0.00023,11.57744]
[1776869939438,42.24,79089.66,216.2,0.27244,0.00023,11.57744]
[1776869939653,42.24,79085.84,216.2,0.27157,0.00023,11.55853]
[1776869940163,42.24,79085.84,216.2,0.27157,0.00023,11.55853]
[1776869940242,42.24,79085.84,216.2,0.27157,0.00023,11.55853]
[1776869940245,42.24,79085.84,216.2,0.27157,0.00023,11.55853]
[1776869940278,42.24,79085.84,216.2,0.27157,0.00023,11.55853]
[1776869940291,42.24,79085.84,216.2,0.27157,0.00023,11.55853]
[1776869940423,42.24,79085.84,216.2,0.27157,0.00023,11.55853]
[1776869940465,42.24,79085.84,216.2,0.27157,0.00023,11.55853]
[1776869940680,42.24,79085.84,213.3,0.27157,0.00023,11.55853]
[1776869940517,42.24,79087.56,213.3,0.27195,0.00023,11.56694]
[1776869941592,42.22,79094.1,213.3,0.27334,0.00023,11.59706]
[1776869942030,42.22,79094.1,213.3,0.27334,0.00023,11.59706]
[1776869942131,42.22,79100.72,213.3,0.27483,0.00023,11.62931]
[1776869942805,42.22,79100.72,213.3,0.27483,0.00023,11.62931]
[1776869942818,42.22,79100.72,213.3,0.27483,0.00023,11.62931]
[1776869946149,42.21,79100.5,213.3,0.27476,0.00023,11.62789]
[1776869946475,42.21,79100.42,213.3,0.27474,0.00023,11.62739]
[1776869947904,42.21,79103.24,213.3,0.27538,0.00023,11.64102]
[1776869948479,42.21,79103.24,213.3,0.27538,0.00023,11.64102]
[1776869949169,42.21,79103.68,213.3,0.27547,0.00023,11.64305]
[1776869949213,42.21,79101.19,213.3,0.2749,0.00023,11.63081]
[1776869950811,42.21,79100.82,213.3,0.27481,0.00023,11.62889]
[1776869951180,42.21,79100.82,213.3,0.27481,0.00023,11.62889]
[1776869951183,42.21,79100.82,213.3,0.27481,0.00023,11.62889]
[1776869951203,42.21,79100.82,213.3,0.27481,0.00023,11.62889]
[1776869951205,42.21,79100.82,213.3,0.27481,0.00023,11.62889]
[1776869953208,42.2,79100.98,213.3,0.27484,0.00023,11.62944]
[1776869953215,42.2,79100.98,213.3,0.27484,0.00023,11.62944]
[1776869953353,42.2,79100.98,213.3,0.27484,0.00023,11.62944]
[1776869953661,42.2,79100.98,213.3,0.27484,0.00023,11.62944]
[1776869953703,42.2,79100.98,213.3,0.27484,0.00023,11.62944]
[1776869953714,42.2,79104.55,213.3,0.27564,0.00023,11.64671]
[1776869953770,42.2,79104.55,213.3,0.27564,0.00023,11.64671]
[1776869953814,42.2,79104.55,213.3,0.27564,0.00023,11.64671]
[1776869954029,42.2,79104.55,213.3,0.27564,0.00023,11.64671]
[1776869954552,42.2,79113.35,213.3,0.27764,0.00023,11.68925]
[1776869954945,42.2,79119.87,213.3,0.27912,0.00023,11.72059]
[1776869960329,42.2,79117.78,213.3,0.27861,0.00023,11.71]
[1776869960364,42.2,79117.78,213.3,0.27861,0.00023,11.71]
[1776869960421,42.2,79117.78,213.3,0.27861,0.00023,11.71]
[1776869960561,42.19,79116.72,213.3,0.27837,0.00023,11.70477]
[1776869960722,42.19,79116.72,213.3,0.27837,0.00023,11.70477]
[1776869960773,42.19,79116.72,213.3,0.27837,0.00023,11.70477]
[1776869960898,42.19,79116.72,213.3,0.27837,0.00023,11.70477]
[1776869961142,42.19,79116.72,213.3,0.27837,0.00023,11.70477]
[1776869961243,42.19,79111.56,213.3,0.27718,0.00023,11.67966]
[1776869961847,42.19,79111.56,213.3,0.27718,0.00023,11.67966]
[1776869962005,42.19,79111.56,213.3,0.27718,0.00023,11.67966]
[1776869962472,42.19,79111.56,213.3,0.27718,0.00023,11.67966]
[1776869962511,42.19,79100.68,213.3,0.2747,0.00023,11.62662]
[1776869962818,42.19,79100.68,213.3,0.2747,0.00023,11.62662]
[1776869962841,42.19,79100.68,213.3,0.2747,0.00023,11.62662]
[1776869963328,42.19,79100.68,213.3,0.2747,0.00023,11.62662]
[1776869963330,42.19,79100.68,213.3,0.2747,0.00023,11.62662]
[1776869963478,42.19,79100.68,213.3,0.2747,0.00023,11.62662]
[1776869964556,42.19,79091.4,213.3,0.27259,0.00023,11.58098]
[1776869964756,42.19,79091.4,213.3,0.27259,0.00023,11.58098]
[1776869965498,42.19,79091.4,213.3,0.27259,0.00023,11.58098]
[1776869965502,42.19,79091.4,213.3,0.27259,0.00023,11.58098]
[1776869966061,42.19,79088.94,213.3,0.27203,0.00023,11.56881]
[1776869966167,42.19,79088.94,213.3,0.27203,0.00023,11.56881]
[1776869966446,42.19,79088.94,213.3,0.27203,0.00023,11.56881]
[1776869966963,42.19,79089.04,213.3,0.27205,0.00023,11.56925]
[1776869967614,42.19,79089.7,213.3,0.2722,0.00023,11.57238]
[1776869969777,42.18,79089.27,213.3,0.27208,0.00023,11.5699]
[1776869970551,42.18,79095.45,213.3,0.27347,0.00023,11.60005]
[1776869971531,42.18,79095.45,213.3,0.27347,0.00023,11.60005]
[1776869973996,42.18,79097.34,213.3,0.27378,0.00023,11.60106]
[1776869974125,42.18,79097.34,213.3,0.27378,0.00023,11.60106]
[1776869974126,42.18,79097.34,213.3,0.27378,0.00023,11.60106]
[1776869974202,42.18,79097.34,213.3,0.27378,0.00023,11.60106]
[1776869974250,42.18,79095.75,213.3,0.27341,0.00023,11.59313]
[1776869976216,42.17,79094.05,213.3,0.27302,0.00023,11.58465]
[1776869976218,42.17,79094.05,213.3,0.27302,0.00023,11.58465]
[1776869976694,42.17,79096.03,213.3,0.27346,0.00023,11.59422]
[1776869977168,42.17,79096.03,213.3,0.27346,0.00023,11.59422]
[1776869977301,42.17,79096.03,213.3,0.27346,0.00023,11.59422]
[1776869977304,42.17,79096.03,213.3,0.27346,0.00023,11.59422]
[1776869977362,42.17,79096.96,213.3,0.27366,0.00023,11.59864]
[1776869978524,42.17,79096.96,213.3,0.27366,0.00023,11.59864]
[1776869978539,42.17,79096.54,213.3,0.27356,0.00023,11.59643]
[1776869979676,42.17,79101.04,213.3,0.27457,0.00023,11.6183]
[1776869979740,42.17,79101.04,213.3,0.27457,0.00023,11.6183]
[1776869979746,42.17,79101.04,213.3,0.27457,0.00023,11.6183]
[1776869984062,42.16,79100.43,213.3,0.27441,0.00023,11.61469]
[1776869984085,42.16,79100.43,213.3,0.27441,0.00023,11.61469]
[1776869984186,42.16,79100.43,213.3,0.27441,0.00023,11.61469]
[1776869984403,42.16,79099.21,213.3,0.27412,0.00023,11.60858]
[1776869985430,42.16,79099.21,213.3,0.27412,0.00023,11.60858]
[1776869985650,42.16,79088.81,213.3,0.27176,0.00023,11.5573]
[1776869986380,42.16,79088.81,213.3,0.27176,0.00023,11.5573]
[1776869986584,42.16,79088.81,213.3,0.27176,0.00023,11.5573]
[1776869986663,42.16,79087.79,213.3,0.27152,0.00023,11.55209]
[1776869987101,42.16,79087.79,213.3,0.27152,0.00023,11.55209]
[1776869989348,42.15,79087.47,213.3,0.27143,0.00023,11.55025]
[1776869989350,42.15,79087.47,213.3,0.27143,0.00023,11.55025]
[1776869989473,42.15,79087.47,213.3,0.27143,0.00023,11.55025]
[1776869989475,42.15,79087.47,213.3,0.27143,0.00023,11.55025]
[1776869989493,42.15,79087.47,213.3,0.27143,0.00023,11.55025]
[1776869989689,42.15,79087.47,213.3,0.27143,0.00023,11.55025]
[1776869989725,42.15,79087.47,213.3,0.27143,0.00023,11.55025]
[1776869989542,42.15,79087.06,213.3,0.27133,0.00023,11.54806]
[1776869991601,42.15,79083.04,213.3,0.27042,0.00023,11.52796]
[1776869991604,42.15,79083.04,213.3,0.27042,0.00023,11.52796]
[1776869991697,42.15,79077.4,213.3,0.26914,0.00022,11.49978]
[1776869996908,42.14,79077.71,213.3,0.26916,0.00022,11.50034]
[1776869997510,42.14,79077.71,213.3,0.26916,0.00022,11.50034]
[1776869997603,42.14,79076.22,213.3,0.26882,0.00022,11.49275]
[1776869998511,42.14,79076.22,213.3,0.26882,0.00022,11.49275]
[1776869999512,42.14,79074.93,213.3,0.26852,0.00022,11.48614]
[1776869999571,42.14,79074.93,213.3,0.26852,0.00022,11.48614]
[1776869999645,42.13,79070.93,213.3,0.26761,0.00022,11.46602]
[1776870000581,42.13,79070.93,213.3,0.26761,0.00022,11.46602]
[1776870000661,42.13,79068.89,213.3,0.26715,0.00022,11.45567]
[1776870000962,42.13,79068.89,213.3,0.26715,0.00022,11.45567]
[1776870001219,42.13,79068.89,213.3,0.26715,0.00022,11.45567]
[1776870001390,42.13,79068.89,213.3,0.26715,0.00022,11.45567]
[1776870001629,42.13,79077.99,213.3,0.26918,0.00022,11.50085]
[1776870002290,42.13,79077.99,213.3,0.26918,0.00022,11.50085]
[1776870002370,42.13,79077.99,213.3,0.26918,0.00022,11.50085]
[1776870002636,42.13,79086.1,213.3,0.271,0.00023,11.5409]
[1776870003245,42.13,79086.1,213.3,0.271,0.00023,11.5409]
[1776870003286,42.13,79086.1,213.3,0.271,0.00023,11.5409]
[1776870003377,42.13,79086.1,213.3,0.271,0.00023,11.5409]
[1776870003392,42.13,79086.1,213.3,0.271,0.00023,11.5409]
[1776870003536,42.13,79086.1,213.3,0.271,0.00023,11.5409]
[1776870003667,42.13,79086.1,213.3,0.271,0.00023,11.5409]
[1776870003771,42.13,79086.1,213.3,0.271,0.00023,11.5409]
[1776870003675,42.13,79091.96,213.3,0.27232,0.00023,11.56963]
[1776870003947,42.13,79091.96,213.3,0.27232,0.00023,11.56963]
[1776870003997,42.13,79091.96,213.3,0.27232,0.00023,11.56963]
[1776870004432,42.13,79091.96,213.3,0.27232,0.00023,11.56963]
[1776870004478,42.13,79091.96,213.3,0.27232,0.00023,11.56963]
[1776870004650,42.13,79091.96,213.3,0.27232,0.00023,11.56963]
[1776870004734,42.13,79105.84,213.3,0.27546,0.00023,11.63749]
[1776870004904,42.13,79105.84,213.3,0.27546,0.00023,11.63749]
[1776870005019,42.13,79105.84,213.3,0.27546,0.00023,11.63749]
[1776870005754,42.13,79105.84,213.3,0.27546,0.00023,11.63749]
[1776870005661,42.13,79100.22,213.3,0.27418,0.00023,11.60986]
[1776870007159,42.12,79102.37,213.3,0.27466,0.00023,11.62022]
[1776870007183,42.12,79102.37,213.3,0.27466,0.00023,11.62022]
[1776870007541,42.12,79102.37,213.3,0.27466,0.00023,11.62022]
[1776870007720,42.12,79102.37,213.3,0.27466,0.00023,11.62022]
[1776870007778,42.12,79103.07,213.3,0.27481,0.00023,11.62347]
[1776870007793,42.12,79103.07,213.3,0.27481,0.00023,11.62347]
[1776870007886,42.12,79103.07,213.3,0.27481,0.00023,11.62347]
[1776870007908,42.12,79103.07,213.3,0.27481,0.00023,11.62347]
[1776870008146,42.12,79103.07,213.3,0.27481,0.00023,11.62347]
[1776870008310,42.12,79103.07,213.3,0.27481,0.00023,11.62347]
[1776870008328,42.12,79098.59,213.3,0.27378,0.00023,11.60131]
[1776870010132,42.12,79094.99,213.3,0.27295,0.00023,11.58343]
[1776870010177,42.12,79094.99,213.3,0.27295,0.00023,11.58343]
[1776870010254,42.12,79094.99,213.3,0.27295,0.00023,11.58343]
[1776870010422,42.12,79094.99,213.3,0.27295,0.00023,11.58343]
[1776870010435,42.12,79094.99,213.3,0.27295,0.00023,11.58343]
[1776870010479,42.12,79094.99,213.3,0.27295,0.00023,11.58343]
[1776870010493,42.12,79094.99,213.3,0.27295,0.00023,11.58343]
[1776870010751,42.12,79094.99,213.3,0.27295,0.00023,11.58343]
[1776870010729,42.12,79101.46,213.3,0.27441,0.00023,11.61495]
[1776870010954,42.12,79101.46,213.3,0.27441,0.00023,11.61495]
[1776870011266,42.12,79101.46,213.3,0.27441,0.00023,11.61495]
[1776870011635,42.11,79111.42,213.3,0.27667,0.00023,11.66335]
[1776870012618,42.11,79111.42,213.3,0.27667,0.00023,11.66335]
[1776870013730,42.11,79109.87,213.3,0.27631,0.00023,11.65561]
[1776870014689,42.11,79104.16,213.3,0.27499,0.00023,11.62744]
[1776870015617,42.11,79104.16,213.3,0.27499,0.00023,11.62744]
[1776870015619,42.11,79104.16,213.3,0.27499,0.00023,11.62744]
[1776870017973,42.11,79105.39,213.3,0.27525,0.00023,11.63305]
[1776870018201,42.11,79105.39,213.3,0.27525,0.00023,11.63305]
[1776870020193,42.1,79103.48,213.3,0.2748,0.00023,11.62347]
[1776870020197,42.1,79103.48,213.3,0.2748,0.00023,11.62347]
[1776870021569,42.1,79102.87,213.3,0.27466,0.00023,11.62036]
[1776870021637,42.1,79101.3,213.3,0.2743,0.00023,11.61257]
[1776870023201,42.1,79100.68,213.3,0.27415,0.00023,11.60942]
[1776870023440,42.1,79109.08,213.3,0.27606,0.00023,11.65033]
[1776870024531,42.1,79109.08,213.3,0.27606,0.00023,11.65033]
[1776870024579,42.1,79109.08,213.3,0.27606,0.00023,11.65033]
[1776870024698,42.1,79109.08,213.3,0.27606,0.00023,11.65033]
[1776870024678,42.1,79116.11,213.3,0.27766,0.00023,11.68435]
[1776870025222,42.1,79116.11,213.3,0.27766,0.00023,11.68435]
[1776870025306,42.1,79116.11,213.3,0.27766,0.00023,11.68435]
[1776870025315,42.1,79116.11,213.3,0.27766,0.00023,11.68435]
[1776870025318,42.1,79116.11,213.3,0.27766,0.00023,11.68435]
[1776870025393,42.1,79116.11,213.3,0.27766,0.00023,11.68435]
[1776870025413,42.1,79116.11,213.3,0.27766,0.00023,11.68435]
[1776870025445,42.1,79116.11,213.3,0.27766,0.00023,11.68435]
[1776870025550,42.1,79116.11,213.3,0.27766,0.00023,11.68435]
[1776870025621,42.1,79102.37,213.3,0.27452,0.00023,11.61726]
[1776870026601,42.1,79102.37,213.3,0.27452,0.00023,11.61726]
[1776870026603,42.1,79102.37,213.3,0.27452,0.00023,11.61726]
[1776870026665,42.09,79095.78,213.3,0.27301,0.00023,11.58472]
[1776870026874,42.09,79095.78,213.3,0.27301,0.00023,11.58472]
[1776870026878,42.09,79095.78,213.3,0.27301,0.00023,11.58472]
[1776870026962,42.09,79095.78,213.3,0.27301,0.00023,11.58472]
[1776870027468,42.09,79090.86,213.3,0.27189,0.00023,11.5603]
[1776870028475,42.09,79086.33,213.3,0.27085,0.00023,11.53773]
[1776870029115,42.09,79086.33,213.3,0.27085,0.00023,11.53773]
[1776870029117,42.09,79086.33,213.3,0.27085,0.00023,11.53773]
[1776870029750,42.09,79086.33,213.3,0.27085,0.00023,11.53773]
[1776870029753,42.09,79086.33,213.3,0.27085,0.00023,11.53773]
[1776870029900,42.09,79085.6,213.3,0.27068,0.00023,11.53395]
[1776870029941,42.09,79085.6,213.3,0.27068,0.00023,11.53395]
[1776870029946,42.09,79085.6,213.3,0.27068,0.00023,11.53395]
[1776870029977,42.09,79085.6,213.3,0.27068,0.00023,11.53395]
[1776870029987,42.09,79085.6,213.3,0.27068,0.00023,11.53395]
[1776870029996,42.09,79085.6,213.3,0.27068,0.00023,11.53395]
[1776870030104,42.09,79085.6,213.3,0.27068,0.00023,11.53395]
[1776870030119,42.09,79085.6,213.3,0.27068,0.00023,11.53395]
[1776870030728,42.09,79085.6,213.3,0.27068,0.00023,11.53395]
[1776870030762,42.09,79079.99,213.3,0.26941,0.00023,11.50596]
[1776870031005,42.09,79079.99,213.3,0.26941,0.00023,11.50596]
[1776870031029,42.09,79079.99,213.3,0.26941,0.00023,11.50596]
[1776870031063,42.09,79079.99,213.3,0.26941,0.00023,11.50596]
[1776870031075,42.09,79079.99,213.3,0.26941,0.00023,11.50596]
[1776870031085,42.09,79079.99,213.3,0.26941,0.00023,11.50596]
[1776870031090,42.09,79079.99,213.3,0.26941,0.00023,11.50596]
[1776870031310,42.09,79079.99,213.3,0.26941,0.00023,11.50596]
[1776870031621,42.09,79079.99,213.3,0.26941,0.00023,11.50596]
[1776870031722,42.08,79059.84,213.3,0.26477,0.00022,11.39703]
[1776870032060,42.08,79059.84,213.3,0.26477,0.00022,11.39703]
[1776870032231,42.08,79059.84,213.3,0.26477,0.00022,11.39703]
[1776870032646,42.08,79059.84,213.3,0.26477,0.00022,11.39703]
[1776870032731,42.06,79050.15,213.3,0.26249,0.00022,11.34547]
[1776870033295,42.06,79050.15,213.3,0.26249,0.00022,11.34547]
[1776870034713,42.06,79059.88,213.3,0.26464,0.00022,11.3943]
[1776870034956,42.06,79059.88,213.3,0.26464,0.00022,11.3943]
[1776870034961,42.06,79059.88,213.3,0.26464,0.00022,11.3943]
[1776870035015,42.06,79059.88,213.3,0.26464,0.00022,11.3943]
[1776870036961,42.05,79055.52,213.3,0.26365,0.00022,11.37193]
[1776870037164,42.05,79055.52,213.3,0.26365,0.00022,11.37193]
[1776870037476,42.05,79055.52,213.3,0.26365,0.00022,11.37193]
[1776870037557,42.05,79055.52,213.3,0.26365,0.00022,11.37193]
[1776870037800,42.05,79060.41,213.3,0.26474,0.00022,11.39646]
[1776870038619,42.05,79068.17,213.3,0.26647,0.00022,11.43529]
[1776870038872,42.05,79068.17,213.3,0.26647,0.00022,11.43529]
[1776870039558,42.05,79073.67,213.3,0.26769,0.00022,11.46261]
[1776870040172,42.05,79073.67,213.3,0.26769,0.00022,11.46261]
[1776870040612,42.05,79073.67,213.3,0.26769,0.00022,11.46261]
[1776870040641,42.05,79073.67,213.3,0.26769,0.00022,11.46261]
[1776870040678,42.05,79073.67,213.3,0.26769,0.00022,11.46261]
[1776870040743,42.05,79073.67,213.3,0.26769,0.00022,11.46261]
[1776870040826,42.05,79073.67,213.3,0.26769,0.00022,11.46261]
[1776870040971,42.05,79075.76,213.3,0.26815,0.00023,11.47281]
[1776870041044,42.05,79075.76,213.3,0.26815,0.00023,11.47281]
[1776870041572,42.04,79076.64,213.3,0.26834,0.00023,11.47696]
[1776870042337,42.04,79076.64,213.3,0.26834,0.00023,11.47696]
[1776870042585,42.04,79076.64,213.3,0.26834,0.00023,11.47696]
[1776870042955,42.04,79078.48,213.3,0.26875,0.00023,11.48595]
[1776870042968,42.04,79078.48,213.3,0.26875,0.00023,11.48595]
[1776870043586,42.04,79079.93,213.3,0.26906,0.00023,11.49299]
[1776870044456,42.04,79079.93,213.3,0.26906,0.00023,11.49299]
[1776870044459,42.04,79079.93,213.3,0.26906,0.00023,11.49299]
[1776870044593,42.04,79084.39,213.3,0.27007,0.00023,11.51503]
[1776870045167,42.04,79084.39,213.3,0.27007,0.00023,11.51503]
[1776870045704,42.04,79089.98,213.3,0.27132,0.00023,11.5426]
[1776870047844,42.03,79093.79,213.3,0.27217,0.00023,11.56107]
[1776870047852,42.03,79093.79,213.3,0.27217,0.00023,11.56107]
[1776870048572,42.03,79093.79,213.3,0.27217,0.00023,11.56107]
[1776870048680,42.03,79089.06,213.3,0.27109,0.00023,11.53751]
[1776870049314,42.03,79089.06,213.3,0.27109,0.00023,11.53751]
[1776870049392,42.03,79089.06,213.3,0.27109,0.00023,11.53751]
[1776870049791,42.03,79070.1,213.3,0.26681,0.00022,11.44289]
[1776870049860,42.03,79070.1,213.3,0.26681,0.00022,11.44289]
[1776870049953,42.03,79070.1,213.3,0.26681,0.00022,11.44289]
[1776870050184,42.03,79070.1,213.3,0.26681,0.00022,11.44289]
[1776870050190,42.03,79070.1,213.3,0.26681,0.00022,11.44289]
[1776870050302,42.03,79070.1,213.3,0.26681,0.00022,11.44289]
[1776870050349,42.03,79070.1,213.3,0.26681,0.00022,11.44289]
[1776870050811,42.03,79070.1,213.3,0.26681,0.00022,11.44289]
[1776870050635,42.03,79062.95,213.3,0.2652,0.00022,11.4068]
[1776870051315,42.03,79062.95,213.3,0.2652,0.00022,11.4068]
[1776870051429,42.03,79062.95,213.3,0.2652,0.00022,11.4068]
[1776870051642,42.03,79063.71,213.3,0.26535,0.00022,11.41036]
[1776870052705,42.03,79063.71,213.3,0.26535,0.00022,11.41036]
[1776870052797,42.03,79066.83,213.3,0.26604,0.00022,11.42586]
[1776870053460,42.03,79066.83,213.3,0.26604,0.00022,11.42586]
[1776870054127,42.02,79071.08,213.3,0.26699,0.00022,11.44699]
[1776870054555,42.02,79071.08,213.3,0.26699,0.00022,11.44699]
[1776870054559,42.02,79071.08,213.3,0.26699,0.00022,11.44699]
[1776870054579,42.02,79071.08,213.3,0.26699,0.00022,11.44699]
[1776870054622,42.02,79071.08,213.3,0.26699,0.00022,11.44699]
[1776870054724,42.02,79071.08,213.3,0.26699,0.00022,11.44699]
[1776870054804,42.02,79067.2,213.3,0.26611,0.00022,11.4273]
[1776870055227,42.02,79067.2,213.3,0.26611,0.00022,11.4273]
[1776870055670,42.02,79057.77,213.3,0.26398,0.00022,11.3795]
[1776870056676,42.02,79052.99,213.3,0.2629,0.00022,11.35506]
[1776870056871,42.02,79052.99,213.3,0.2629,0.00022,11.35506]
[1776870057005,42.02,79052.99,213.3,0.2629,0.00022,11.35506]
[1776870057042,42.02,79052.99,213.3,0.2629,0.00022,11.35506]
[1776870057684,42.02,79054.01,213.3,0.26312,0.00022,11.36001]
[1776870059023,42.01,79054.92,213.3,0.26332,0.00022,11.36445]
[1776870059030,42.01,79054.92,213.3,0.26332,0.00022,11.36445]
[1776870059034,42.01,79054.92,213.3,0.26332,0.00022,11.36445]
[1776870059593,42.01,79054.92,213.3,0.26332,0.00022,11.36445]
[1776870059652,42.01,79054.92,213.3,0.26332,0.00022,11.36445]
[1776870059670,42.01,79054.92,213.3,0.26332,0.00022,11.36445]
[1776870059681,42.01,79054.92,213.3,0.26332,0.00022,11.36445]
[1776870059835,42.01,79054.92,213.3,0.26332,0.00022,11.36445]
[1776870059758,42.01,79048.9,213.3,0.26197,0.00022,11.33373]
[1776870059909,42.01,79048.9,213.3,0.26197,0.00022,11.33373]
[1776870059933,42.01,79048.9,213.3,0.26197,0.00022,11.33373]
[1776870060802,42.01,79030.01,213.3,0.25777,0.00022,11.23689]
[1776870061060,42.01,79030.01,213.3,0.25777,0.00022,11.23689]
[1776870061064,42.01,79030.01,213.3,0.25777,0.00022,11.23689]
[1776870061154,42.01,79030.01,213.3,0.25777,0.00022,11.23689]
[1776870061531,42.01,79030.01,213.3,0.25777,0.00022,11.23689]
[1776870061544,42.01,79030.01,213.3,0.25777,0.00022,11.23689]
[1776870062719,42.01,79036.1,213.3,0.2591,0.00022,11.26776]
[1776870063601,42.01,79036.1,213.3,0.2591,0.00022,11.26776]
[1776870064733,42.0,79028.93,213.3,0.25749,0.00022,11.23052]
[1776870066905,42.0,79029.16,213.3,0.25753,0.00022,11.23136]
[1776870066972,42.0,79029.16,213.3,0.25753,0.00022,11.23136]
[1776870066976,42.0,79029.16,213.3,0.25753,0.00022,11.23136]
[1776870067754,42.0,79041.8,213.3,0.26032,0.00022,11.29597]
[1776870069157,42.0,79041.44,213.3,0.26023,0.00022,11.29389]
[1776870069768,41.99,79041.81,213.3,0.2603,0.00022,11.29555]
[1776870070311,41.99,79041.81,213.3,0.2603,0.00022,11.29555]
[1776870070775,41.99,79041.27,213.3,0.26017,0.00022,11.29256]
[1776870071101,41.99,79041.27,213.3,0.26017,0.00022,11.29256]
[1776870071225,41.99,79041.27,213.3,0.26017,0.00022,11.29256]
[1776870071654,41.99,79041.27,213.3,0.26017,0.00022,11.29256]
[1776870071783,41.99,79041.27,213.3,0.26017,0.00022,11.29256]
[1776870071789,41.99,79029.14,213.3,0.25747,0.00022,11.23011]
[1776870072592,41.99,79029.14,213.3,0.25747,0.00022,11.23011]
[1776870072791,41.99,79022.86,213.3,0.25607,0.00022,11.19747]
[1776870073005,41.99,79022.86,213.3,0.25607,0.00022,11.19747]
[1776870073011,41.99,79022.86,213.3,0.25607,0.00022,11.19747]
[1776870073787,41.99,79022.86,213.3,0.25607,0.00022,11.19747]
[1776870073788,41.99,79022.86,213.3,0.25607,0.00022,11.19747]
[1776870074235,41.99,79020.76,213.3,0.2556,0.00022,11.18638]
[1776870074812,41.99,79020.76,213.3,0.2556,0.00022,11.18638]
[1776870074872,41.98,79022.83,213.3,0.25605,0.00022,11.19687]
[1776870075111,41.98,79022.83,213.3,0.25605,0.00022,11.19687]
[1776870075114,41.98,79022.83,213.3,0.25605,0.00022,11.19687]
[1776870075814,41.98,79025.88,213.3,0.25671,0.00022,11.21241]
[1776870079842,41.97,79030.49,213.3,0.25769,0.00022,11.23529]
[1776870080050,41.97,79030.49,213.3,0.25769,0.00022,11.23529]
[1776870080052,41.97,79030.49,213.3,0.25769,0.00022,11.23529]
[1776870080114,41.97,79030.49,213.3,0.25769,0.00022,11.23529]
[1776870080403,41.97,79030.49,213.3,0.25769,0.00022,11.23529]
[1776870080849,41.97,79026.49,213.3,0.2568,0.00022,11.21445]
[1776870081747,41.97,79026.49,213.3,0.2568,0.00022,11.21445]
[1776870082493,41.97,79023.07,213.3,0.25603,0.00022,11.19653]
[1776870082499,41.97,79023.07,213.3,0.25603,0.00022,11.19653]
[1776870082511,41.97,79023.07,213.3,0.25603,0.00022,11.19653]
[1776870082526,41.97,79023.07,213.3,0.25603,0.00022,11.19653]
[1776870082531,41.97,79023.07,213.3,0.25603,0.00022,11.19653]
[1776870082863,41.97,79025.52,213.3,0.25656,0.00022,11.20894]
[1776870084792,41.97,79029.02,213.3,0.25733,0.00022,11.22683]
[1776870086803,41.96,79029.3,213.3,0.25737,0.00022,11.2279]
[1776870086806,41.96,79029.3,213.3,0.25737,0.00022,11.2279]
[1776870087885,41.96,79030.11,213.3,0.25753,0.00022,11.23169]
[1776870087932,41.96,79030.11,213.3,0.25753,0.00022,11.23169]
[1776870087935,41.96,79030.11,213.3,0.25753,0.00022,11.23169]
[1776870088607,41.96,79030.11,213.3,0.25753,0.00022,11.23169]
[1776870088625,41.96,79030.11,213.3,0.25753,0.00022,11.23169]
[1776870088656,41.96,79030.11,213.3,0.25753,0.00022,11.23169]
[1776870088712,41.96,79030.11,213.3,0.25753,0.00022,11.23169]
[1776870088743,41.96,79030.11,213.3,0.25753,0.00022,11.23169]
[1776870088768,41.96,79027.68,213.3,0.25699,0.00022,11.21897]
[1776870089654,41.96,79020.25,213.3,0.25534,0.00022,11.18024]
[1776870089909,41.96,79020.25,213.3,0.25534,0.00022,11.18024]
[1776870090348,41.96,79020.25,213.3,0.25534,0.00022,11.18024]
[1776870090351,41.96,79020.25,213.3,0.25534,0.00022,11.18024]
[1776870090460,41.96,79020.25,213.3,0.25534,0.00022,11.18024]
[1776870090557,41.95,79009.12,213.3,0.25288,0.00022,11.12211]
[1776870091507,41.95,79009.12,213.3,0.25288,0.00022,11.12211]
[1776870092100,41.95,79008.75,213.3,0.25268,0.00022,11.112]
[1776870092697,41.95,79008.86,213.3,0.25269,0.00022,11.11234]
[1776870093776,41.95,79014.48,213.3,0.25392,0.00022,11.14138]
[1776870094006,41.95,79014.48,213.3,0.25392,0.00022,11.14138]
[1776870094026,41.95,79014.48,213.3,0.25392,0.00022,11.14138]
[1776870094028,41.95,79014.48,213.3,0.25392,0.00022,11.14138]
[1776870094084,41.95,79014.48,213.3,0.25392,0.00022,11.14138]
[1776870094185,41.95,79016.16,213.3,0.25428,0.00022,11.14986]
[1776870096355,41.95,79013.3,213.3,0.25365,0.00022,11.13499]
[1776870096648,41.95,79013.3,213.3,0.25365,0.00022,11.13499]
[1776870098016,41.94,79012.35,213.3,0.25341,0.00022,11.12925]
[1776870098427,41.94,79005.08,213.3,0.2518,0.00022,11.09108]
[1776870101480,41.93,79006.52,213.3,0.2521,0.00022,11.09812]
[1776870104245,41.93,79008.87,213.3,0.25259,0.00022,11.10991]
[1776870105753,41.91,79007.39,213.3,0.25215,0.00022,11.09944]
[1776870105794,41.91,79007.39,213.3,0.25215,0.00022,11.09944]
[1776870105999,41.9,79007.78,213.3,0.25222,0.00022,11.10122]
[1776870106643,41.9,79014.37,213.3,0.25366,0.00022,11.13538]
[1776870107596,41.9,79014.37,213.3,0.25366,0.00022,11.13538]
[1776870107681,41.9,79014.37,213.3,0.25366,0.00022,11.13538]
[1776870107710,41.9,79014.37,213.3,0.25366,0.00022,11.13538]
[1776870108007,41.9,79013.79,213.3,0.25352,0.00022,11.13211]
[1776870108779,41.9,79005.77,213.3,0.25175,0.00022,11.08992]
[1776870109538,41.9,79005.77,213.3,0.25175,0.00022,11.08992]
[1776870109609,41.9,79005.77,213.3,0.25175,0.00022,11.08992]
[1776870109630,41.9,79005.77,213.3,0.25175,0.00022,11.08992]
[1776870109713,41.9,79005.77,213.3,0.25175,0.00022,11.08992]
[1776870109862,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870109949,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110140,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110320,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110377,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110393,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110401,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110608,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110744,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110760,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110825,41.9,78999.52,213.3,0.25037,0.00022,11.05688]
[1776870110827,41.87,78990.16,213.3,0.24818,0.00022,11.0041]
[1776870111017,41.87,78990.16,213.3,0.24818,0.00022,11.0041]
[1776870111664,41.83,78965.69,213.3,0.24269,0.00022,10.86912]
[1776870112105,41.83,78965.69,213.3,0.24269,0.00022,10.86912]
[1776870112237,41.83,78965.69,213.3,0.24269,0.00022,10.86912]
[1776870112587,41.83,78965.69,213.3,0.24269,0.00022,10.86912]
[1776870112860,41.83,78965.69,213.3,0.24269,0.00022,10.86912]
[1776870112889,41.83,78949.32,213.3,0.23916,0.00021,10.78077]
[1776870113106,41.83,78949.32,213.3,0.23916,0.00021,10.78077]
[1776870113309,41.83,78949.32,213.3,0.23916,0.00021,10.78077]
[1776870113316,41.83,78949.32,213.3,0.23916,0.00021,10.78077]
[1776870113330,41.83,78949.32,213.3,0.23916,0.00021,10.78077]
[1776870113357,41.83,78949.32,213.3,0.23916,0.00021,10.78077]
[1776870113602,41.83,78949.32,213.3,0.23916,0.00021,10.78077]
[1776870113729,41.83,78949.32,213.3,0.23916,0.00021,10.78077]
[1776870113783,41.83,78949.32,213.3,0.23916,0.00021,10.78077]
[1776870113846,41.83,78938.03,213.3,0.23675,0.00021,10.71943]
[1776870114026,41.83,78938.03,213.3,0.23675,0.00021,10.71943]
[1776870114750,41.82,78928.2,213.3,0.23465,0.00021,10.6657]
[1776870115014,41.82,78928.2,213.3,0.23465,0.00021,10.6657]
[1776870115153,41.82,78928.2,213.3,0.23465,0.00021,10.6657]
[1776870115508,41.82,78928.2,213.3,0.23465,0.00021,10.6657]
[1776870115593,41.82,78920.18,213.3,0.23295,0.00021,10.62169]
[1776870116171,41.82,78920.18,213.3,0.23295,0.00021,10.62169]
[1776870117648,41.82,78924.32,213.3,0.23382,0.00021,10.6441]
[1776870117650,41.82,78924.32,213.3,0.23382,0.00021,10.6441]
[1776870117815,41.82,78924.81,213.3,0.23391,0.00021,10.64656]
[1776870118392,41.82,78924.81,213.3,0.23391,0.00021,10.64656]
[1776870118438,41.82,78924.81,213.3,0.23391,0.00021,10.64656]
[1776870118548,41.82,78924.81,213.3,0.23391,0.00021,10.64656]
[1776870118924,41.82,78934.01,213.3,0.23585,0.00021,10.69646]
[1776870119308,41.82,78934.01,213.3,0.23585,0.00021,10.69646]
[1776870119315,41.82,78934.01,213.3,0.23585,0.00021,10.69646]
[1776870119530,41.82,78945.15,213.3,0.23821,0.00021,10.75678]
[1776870120278,41.82,78945.15,213.3,0.23821,0.00021,10.75678]
[1776870120777,41.82,78945.15,213.3,0.23821,0.00021,10.75678]
[1776870120942,41.82,78945.15,213.3,0.23821,0.00021,10.75678]
[1776870120946,41.82,78945.15,213.3,0.23821,0.00021,10.75678]
[1776870120864,41.81,78955.74,213.3,0.24047,0.00021,10.81369]
[1776870120959,41.81,78955.74,213.3,0.24047,0.00021,10.81369]
[1776870121001,41.81,78955.74,213.3,0.24047,0.00021,10.81369]
[1776870121088,41.81,78955.74,213.3,0.24047,0.00021,10.81369]
[1776870121208,41.81,78955.74,213.3,0.24047,0.00021,10.81369]
[1776870121426,41.81,78955.74,213.3,0.24047,0.00021,10.81369]
[1776870121528,41.81,78955.74,213.3,0.24047,0.00021,10.81369]
[1776870121620,41.81,78955.74,213.3,0.24047,0.00021,10.81369]
[1776870121910,41.81,78955.74,213.3,0.24047,0.00021,10.81369]
[1776870121837,41.81,78960.9,213.3,0.24156,0.00021,10.84114]
[1776870122871,41.81,78974.32,213.3,0.24445,0.00022,10.91285]
[1776870123067,41.81,78974.32,213.3,0.24445,0.00022,10.91285]
[1776870123086,41.81,78974.32,213.3,0.24445,0.00022,10.91285]
[1776870123233,41.81,78974.32,213.3,0.24445,0.00022,10.91285]
[1776870123861,41.81,78981.19,213.3,0.24593,0.00022,10.94925]
[1776870124001,41.81,78981.19,213.3,0.24593,0.00022,10.94925]
[1776870125267,41.81,78981.24,213.3,0.24593,0.00022,10.94928]
[1776870125279,41.81,78981.24,213.3,0.24593,0.00022,10.94928]
[1776870126092,41.81,78980.35,213.3,0.24572,0.00022,10.94431]
[1776870127703,41.8,78981.38,213.3,0.24594,0.00022,10.94956]
[1776870127879,41.8,78981.38,213.3,0.24594,0.00022,10.94956]
[1776870127908,41.8,78981.38,213.3,0.24594,0.00022,10.94956]
[1776870128001,41.8,78981.45,213.3,0.24594,0.00022,10.94969]
[1776870128026,41.8,78981.45,213.3,0.24594,0.00022,10.94969]
[1776870129027,41.8,78982.11,213.3,0.24608,0.00022,10.95297]
[1776870129040,41.8,78982.11,213.3,0.24608,0.00022,10.95297]
[1776870130092,41.8,78982.51,213.3,0.24615,0.00022,10.95485]
[1776870132013,41.79,78979.74,213.3,0.24553,0.00022,10.93964]
[1776870132348,41.79,78979.74,213.3,0.24553,0.00022,10.93964]
[1776870133070,41.79,78980.12,213.3,0.24561,0.00022,10.94144]
[1776870134309,41.79,78979.46,213.3,0.24545,0.00022,10.9377]
[1776870134344,41.79,78979.46,213.3,0.24545,0.00022,10.9377]
[1776870134352,41.79,78979.46,213.3,0.24545,0.00022,10.9377]
[1776870134381,41.79,78979.46,213.3,0.24545,0.00022,10.9377]
[1776870134506,41.79,78979.46,213.3,0.24545,0.00022,10.9377]
[1776870134812,41.79,78979.46,213.3,0.24545,0.00022,10.9377]
[1776870134827,41.79,78979.05,213.3,0.24536,0.00022,10.93529]
[1776870135386,41.79,78979.05,213.3,0.24536,0.00022,10.93529]
[1776870135906,41.79,78979.05,213.3,0.24536,0.00022,10.93529]
[1776870135743,41.79,78987.8,213.3,0.24725,0.00022,10.98169]
[1776870136341,41.79,78987.8,213.3,0.24725,0.00022,10.98169]
[1776870136442,41.79,78986.43,213.3,0.24695,0.00022,10.97426]
[1776870138767,41.79,78985.06,213.3,0.24664,0.00022,10.96674]
[1776870138842,41.78,78985.47,213.3,0.24672,0.00022,10.96868]
[1776870139794,41.78,78985.47,213.3,0.24672,0.00022,10.96868]
[1776870139805,41.78,78985.47,213.3,0.24672,0.00022,10.96868]
[1776870140862,41.78,78984.43,213.3,0.24648,0.00022,10.9629]
[1776870140885,41.78,78984.43,213.3,0.24648,0.00022,10.9629]
[1776870140898,41.78,78984.43,213.3,0.24648,0.00022,10.9629]
[1776870141315,41.78,78982.86,213.3,0.24613,0.00022,10.95431]
[1776870141345,41.78,78982.86,213.3,0.24613,0.00022,10.95431]
[1776870141599,41.78,78982.86,213.3,0.24613,0.00022,10.95431]
[1776870141617,41.78,78982.86,213.3,0.24613,0.00022,10.95431]
[1776870141695,41.78,78982.86,213.3,0.24613,0.00022,10.95431]
[1776870141699,41.78,78982.86,213.3,0.24613,0.00022,10.95431]
[1776870141750,41.78,78982.86,213.3,0.24613,0.00022,10.95431]
[1776870141933,41.78,78982.86,213.3,0.24613,0.00022,10.95431]
[1776870141927,41.78,78966.77,213.3,0.24264,0.00022,10.86815]
[1776870141975,41.78,78966.77,213.3,0.24264,0.00022,10.86815]
[1776870142044,41.78,78966.77,213.3,0.24264,0.00022,10.86815]
[1776870142121,41.78,78966.77,213.3,0.24264,0.00022,10.86815]
[1776870142757,41.78,78966.77,213.3,0.24264,0.00022,10.86815]
[1776870142768,41.78,78948.63,213.3,0.23874,0.00021,10.77021]
[1776870143292,41.78,78948.63,213.3,0.23874,0.00021,10.77021]
[1776870143296,41.78,78948.63,213.3,0.23874,0.00021,10.77021]
[1776870143715,41.78,78948.63,213.3,0.23874,0.00021,10.77021]
[1776870143773,41.78,78948.63,213.3,0.23874,0.00021,10.77021]
[1776870144201,41.77,78945.28,213.3,0.23801,0.00021,10.75184]
[1776870144204,41.77,78945.28,213.3,0.23801,0.00021,10.75184]
[1776870144233,41.77,78945.28,213.3,0.23801,0.00021,10.75184]
[1776870145116,41.77,78944.9,213.3,0.23792,0.00021,10.74956]
[1776870145305,41.77,78944.9,213.3,0.23792,0.00021,10.74956]
[1776870145348,41.77,78944.9,213.3,0.23792,0.00021,10.74956]
[1776870145349,41.77,78944.9,213.3,0.23792,0.00021,10.74956]
[1776870145804,41.77,78949.99,213.3,0.239,0.00021,10.77688]
[1776870146718,41.77,78949.99,213.3,0.239,0.00021,10.77688]
[1776870146720,41.77,78949.99,213.3,0.239,0.00021,10.77688]
[1776870146800,41.75,78950.43,213.3,0.23899,0.00021,10.77676]
[1776870147326,41.73,78959.31,213.3,0.2408,0.00021,10.82237]
[1776870148639,41.73,78964.6,213.3,0.24193,0.00022,10.85056]
[1776870149116,41.73,78964.6,213.3,0.24193,0.00022,10.85056]
[1776870149173,41.73,78964.6,213.3,0.24193,0.00022,10.85056]
[1776870150288,41.73,78966.99,213.3,0.24243,0.00022,10.8631]
[1776870151968,41.71,78968.57,213.3,0.24254,0.00022,10.86067]
[1776870151970,41.71,78968.57,213.3,0.24254,0.00022,10.86067]
[1776870153783,41.71,78966.91,213.3,0.24217,0.00022,10.85145]
[1776870155167,41.7,78964.38,213.3,0.2416,0.00022,10.83723]
[1776870155248,41.7,78964.38,213.3,0.2416,0.00022,10.83723]
[1776870156533,41.7,78964.35,213.3,0.24158,0.00022,10.83677]
[1776870156631,41.7,78968.28,213.3,0.24242,0.00022,10.85771]
[1776870160221,41.69,78968.72,213.3,0.24249,0.00022,10.85942]
[1776870161003,41.69,78967.98,213.3,0.24232,0.00022,10.85516]
[1776870161051,41.69,78967.98,213.3,0.24232,0.00022,10.85516]
[1776870161424,41.69,78957.55,213.3,0.24006,0.00021,10.79865]
[1776870161968,41.69,78957.55,213.3,0.24006,0.00021,10.79865]
[1776870163240,41.69,78953.22,213.3,0.23912,0.00021,10.77496]
[1776870163418,41.69,78953.22,213.3,0.23912,0.00021,10.77496]
[1776870164119,41.68,78954.34,213.3,0.23935,0.00021,10.78078]
[1776870164120,41.68,78954.34,213.3,0.23935,0.00021,10.78078]
[1776870164272,41.68,78954.34,213.3,0.23935,0.00021,10.78078]
[1776870165995,41.68,78962.06,213.3,0.24099,0.00022,10.82196]
[1776870166121,41.68,78962.06,213.3,0.24099,0.00022,10.82196]
[1776870166822,41.68,78962.06,213.3,0.24099,0.00022,10.82196]
[1776870169147,41.67,78959.02,213.3,0.2403,0.00021,10.8047]
[1776870169935,41.67,78959.02,213.3,0.2403,0.00021,10.8047]
[1776870169480,41.67,78959.77,213.3,0.24045,0.00022,10.80847]
[1776870170309,41.67,78959.77,213.3,0.24045,0.00022,10.80847]
[1776870170588,41.67,78959.77,213.3,0.24045,0.00022,10.80847]
[1776870170958,41.67,78965.23,213.3,0.24161,0.00022,10.83766]
[1776870171000,41.67,78965.23,213.3,0.24161,0.00022,10.83766]
[1776870171026,41.67,78965.23,213.3,0.24161,0.00022,10.83766]
[1776870171126,41.67,78965.23,213.3,0.24161,0.00022,10.83766]
[1776870171227,41.67,78965.23,213.3,0.24161,0.00022,10.83766]
[1776870171236,41.67,78965.23,213.3,0.24161,0.00022,10.83766]
[1776870171245,41.67,78965.23,213.3,0.24161,0.00022,10.83766]
[1776870171480,41.67,78965.23,213.3,0.24161,0.00022,10.83766]
[1776870171762,41.67,78965.17,213.3,0.24159,0.00022,10.83718]
[1776870172264,41.67,78965.17,213.3,0.24159,0.00022,10.83718]
[1776870172285,41.67,78965.17,213.3,0.24159,0.00022,10.83718]
[1776870172520,41.67,78965.31,213.3,0.24161,0.00022,10.83763]
[1776870173229,41.67,78965.31,213.3,0.24161,0.00022,10.83763]
[1776870174203,41.66,78966.25,213.3,0.24181,0.00022,10.84248]
[1776870174233,41.66,78966.25,213.3,0.24181,0.00022,10.84248]
[1776870175848,41.66,78975.88,213.3,0.24387,0.00022,10.89378]
[1776870176533,41.66,78981.56,213.3,0.24509,0.00022,10.92392]
[1776870179562,41.61,78980.46,213.3,0.24461,0.00022,10.91226]
[1776870179627,41.61,78980.06,213.3,0.24451,0.00022,10.90984]
[1776870181257,41.61,78980.03,213.3,0.2445,0.00022,10.9095]
[1776870181321,41.61,78980.03,213.3,0.2445,0.00022,10.9095]
[1776870181568,41.61,78985.29,213.3,0.24563,0.00022,10.93747]
[1776870182116,41.61,78985.29,213.3,0.24563,0.00022,10.93747]
[1776870182420,41.61,78985.29,213.3,0.24563,0.00022,10.93747]
[1776870183270,41.61,78988.86,213.3,0.2464,0.00022,10.95633]
[1776870183528,41.61,78988.86,213.3,0.2464,0.00022,10.95633]
[1776870183762,41.61,78988.86,213.3,0.2464,0.00022,10.95633]
[1776870183786,41.61,78988.86,212.4,0.2464,0.00022,10.95633]
[1776870183792,41.61,78988.86,212.4,0.2464,0.00022,10.95633]
[1776870183889,41.6,78992.88,212.4,0.24727,0.00022,10.97754]
[1776870184915,41.6,78992.88,212.4,0.24727,0.00022,10.97754]
[1776870185990,41.6,78999.09,212.4,0.24861,0.00022,11.01007]
[1776870187277,41.6,79000.36,212.4,0.24888,0.00022,11.01654]
[1776870187500,41.6,79000.36,212.4,0.24888,0.00022,11.01654]
[1776870187508,41.6,79000.36,212.4,0.24888,0.00022,11.01654]
[1776870187511,41.6,79000.36,212.4,0.24888,0.00022,11.01654]
[1776870187670,41.6,79000.36,212.4,0.24888,0.00022,11.01654]
[1776870187713,41.6,78992.65,212.4,0.24718,0.00022,10.97527]
[1776870188030,41.6,78992.65,212.4,0.24718,0.00022,10.97527]
[1776870188123,41.6,78992.65,212.4,0.24718,0.00022,10.97527]
[1776870188136,41.6,78992.65,212.4,0.24718,0.00022,10.97527]
[1776870188140,41.6,78992.65,212.4,0.24718,0.00022,10.97527]
[1776870188629,41.6,78992.65,212.4,0.24718,0.00022,10.97527]
[1776870188711,41.6,78992.65,212.4,0.24718,0.00022,10.97527]
[1776870188776,41.6,78992.65,212.4,0.24718,0.00022,10.97527]
[1776870188802,41.59,78984.8,212.4,0.24546,0.00022,10.93311]
[1776870189440,41.59,78984.8,212.4,0.24546,0.00022,10.93311]
[1776870189856,41.59,78984.8,212.4,0.24546,0.00022,10.93311]
[1776870189913,41.59,78984.8,212.4,0.24546,0.00022,10.93311]
[1776870189944,41.59,78979.76,212.4,0.24435,0.00022,10.9058]
[1776870190227,41.59,78979.76,212.4,0.24435,0.00022,10.9058]
[1776870190560,41.59,78979.76,212.4,0.24435,0.00022,10.9058]
[1776870190909,41.59,78979.76,212.4,0.24435,0.00022,10.9058]
[1776870190917,41.59,78979.76,212.4,0.24435,0.00022,10.9058]
[1776870190930,41.59,78979.76,212.4,0.24435,0.00022,10.9058]
[1776870190987,41.59,78980.14,212.4,0.24442,0.00022,10.90757]
[1776870191331,41.59,78980.14,212.4,0.24442,0.00022,10.90757]
[1776870191529,41.59,78980.14,212.4,0.24442,0.00022,10.90757]
[1776870191578,41.59,78980.14,212.4,0.24442,0.00022,10.90757]
[1776870192105,41.59,78976.5,212.4,0.24362,0.00022,10.88775]
[1776870192410,41.59,78976.5,212.4,0.24362,0.00022,10.88775]
[1776870192815,41.59,78976.5,212.4,0.24362,0.00022,10.88775]
[1776870192904,41.59,78967.59,212.4,0.24168,0.00022,10.83951]
[1776870193515,41.59,78967.59,212.4,0.24168,0.00022,10.83951]
[1776870193654,41.58,78965.24,212.4,0.24116,0.00022,10.82652]
[1776870196554,41.58,78962.65,212.4,0.24058,0.00022,10.81214]
[1776870196675,41.58,78968.78,212.4,0.2419,0.00022,10.84508]
[1776870199605,41.58,78970.33,212.4,0.24222,0.00022,10.85306]
[1776870199696,41.58,78976.14,212.4,0.24347,0.00022,10.88415]
[1776870200361,41.58,78976.14,212.4,0.24347,0.00022,10.88415]
[1776870200881,41.58,78976.14,212.4,0.24347,0.00022,10.88415]
[1776870200972,41.57,78980.94,212.4,0.2445,0.00022,10.9097]
[1776870201673,41.57,78980.94,212.4,0.2445,0.00022,10.9097]
[1776870201799,41.57,78980.94,212.4,0.2445,0.00022,10.9097]
[1776870201807,41.57,78980.94,212.4,0.2445,0.00022,10.9097]
[1776870201987,41.57,78987.63,212.4,0.24595,0.00022,10.94535]
[1776870202306,41.57,78987.63,212.4,0.24595,0.00022,10.94535]
[1776870203529,41.57,78991.2,212.4,0.24672,0.00022,10.9642]
[1776870204222,41.57,78992.22,212.4,0.24693,0.00022,10.96941]
[1776870209934,41.56,78989.54,212.4,0.2463,0.00022,10.95396]
[1776870210362,41.56,78989.56,212.4,0.2463,0.00022,10.95384]
[1776870210362,41.56,78989.56,212.4,0.2463,0.00022,10.95384]
[1776870210794,41.56,78989.56,212.4,0.2463,0.00022,10.95384]
[1776870210836,41.56,78989.56,212.4,0.2463,0.00022,10.95384]
[1776870210925,41.56,78989.56,212.4,0.2463,0.00022,10.95384]
[1776870210946,41.56,78989.56,212.4,0.2463,0.00022,10.95384]
[1776870210892,41.56,78999.83,212.4,0.24853,0.00022,11.00836]
[1776870211204,41.56,78999.83,212.4,0.24853,0.00022,11.00836]
[1776870211647,41.56,78999.83,212.4,0.24853,0.00022,11.00836]
[1776870211944,41.55,79006.92,212.4,0.24998,0.00022,11.03783]
[1776870213795,41.55,79011.91,212.4,0.25106,0.00022,11.06379]
[1776870214554,41.55,79011.91,212.4,0.25106,0.00022,11.06379]
[1776870215862,41.55,79011.73,212.4,0.25101,0.00022,11.0626]
[1776870218951,41.54,79015.08,212.4,0.25171,0.00022,11.07956]
[1776870218997,41.54,79015.08,212.4,0.25171,0.00022,11.07956]
[1776870219622,41.54,79011.4,212.4,0.25089,0.00022,11.05986]
[1776870219837,41.54,78997.11,212.4,0.24774,0.00022,10.98376]
[1776870220275,41.54,78997.11,212.4,0.24774,0.00022,10.98376]
[1776870220381,41.54,78997.11,212.4,0.24774,0.00022,10.98376]
[1776870220549,41.54,78997.11,212.4,0.24774,0.00022,10.98376]
[1776870220926,41.54,78988.61,212.4,0.24587,0.00022,10.93812]
[1776870221605,41.54,78988.61,212.4,0.24587,0.00022,10.93812]
[1776870222794,41.54,78985.45,212.4,0.24517,0.00022,10.92098]
[1776870225200,41.53,78986.65,212.4,0.24541,0.00022,10.92683]
[1776870226018,41.53,78986.65,212.4,0.24541,0.00022,10.92683]
[1776870226617,41.53,78986.59,212.4,0.24539,0.00022,10.92631]
[1776870227115,41.53,78985.56,212.4,0.24515,0.00022,10.9206]
[1776870227545,41.53,78985.56,212.4,0.24515,0.00022,10.9206]
[1776870227730,41.53,78985.56,212.4,0.24515,0.00022,10.9206]
[1776870228153,41.53,78982.71,212.4,0.24452,0.00022,10.90511]
[1776870229378,41.52,78979.02,212.4,0.24371,0.00022,10.8851]
[1776870229391,41.52,78979.02,212.4,0.24371,0.00022,10.8851]
[1776870229415,41.52,78979.02,212.4,0.24371,0.00022,10.8851]
[1776870229486,41.52,78979.02,212.4,0.24371,0.00022,10.8851]
[1776870229777,41.52,78979.02,212.4,0.24371,0.00022,10.8851]
[1776870229798,41.52,78979.02,212.4,0.24371,0.00022,10.8851]
[1776870229809,41.52,78979.02,212.4,0.24371,0.00022,10.8851]
[1776870229898,41.52,78979.02,212.4,0.24371,0.00022,10.8851]
[1776870229961,41.52,78990.71,212.4,0.24626,0.00022,10.94765]
[1776870230690,41.52,78990.71,212.4,0.24626,0.00022,10.94765]
[1776870230977,41.52,79003.02,212.4,0.24895,0.00022,11.01317]
[1776870231339,41.52,79003.02,212.4,0.24895,0.00022,11.01317]
[1776870231359,41.52,79003.02,212.4,0.24895,0.00022,11.01317]
[1776870231993,41.52,79003.02,212.4,0.24895,0.00022,11.01317]
[1776870233307,41.52,79009.12,212.4,0.25028,0.00022,11.04516]
[1776870236326,41.51,79011.64,212.4,0.2508,0.00022,11.0578]
[1776870236956,41.51,79013.11,212.4,0.25112,0.00022,11.06535]
[1776870237430,41.51,79013.11,212.4,0.25112,0.00022,11.06535]
[1776870237435,41.51,79013.11,212.4,0.25112,0.00022,11.06535]
[1776870237461,41.51,79013.11,212.4,0.25112,0.00022,11.06535]
[1776870238970,41.51,79021.68,212.4,0.253,0.00022,11.11021]
[1776870242161,41.5,79019.07,212.4,0.25239,0.00022,11.0959]
[1776870242165,41.5,79019.07,212.4,0.25239,0.00022,11.0959]
[1776870242193,41.5,79019.07,212.4,0.25239,0.00022,11.0959]
[1776870242310,41.5,79019.07,212.4,0.25239,0.00022,11.0959]
[1776870242352,41.5,79019.07,212.4,0.25239,0.00022,11.0959]
[1776870242685,41.5,79019.07,212.4,0.25239,0.00022,11.0959]
[1776870242999,41.5,79028.97,212.4,0.25458,0.00022,11.14779]
[1776870243299,41.5,79028.97,212.4,0.25458,0.00022,11.14779]
[1776870243471,41.5,79028.97,212.4,0.25458,0.00022,11.14779]
[1776870243973,41.5,79028.97,212.4,0.25458,0.00022,11.14779]
[1776870244007,41.5,79036.25,212.4,0.2562,0.00022,11.18566]
[1776870245054,41.5,79036.41,212.4,0.25623,0.00022,11.18635]
[1776870246160,41.5,79035.0,212.4,0.25591,0.00022,11.17884]
[1776870246208,41.5,79035.0,212.4,0.25591,0.00022,11.17884]
[1776870246485,41.5,79035.0,212.4,0.25591,0.00022,11.17884]
[1776870246920,41.5,79035.0,212.4,0.25591,0.00022,11.17884]
[1776870247027,41.5,79020.22,212.4,0.25262,0.00022,11.10117]
[1776870247458,41.5,79020.22,212.4,0.25262,0.00022,11.10117]
[1776870247464,41.5,79020.22,212.4,0.25262,0.00022,11.10117]
[1776870247502,41.5,79020.22,212.4,0.25262,0.00022,11.10117]
[1776870247706,41.5,79020.22,212.4,0.25262,0.00022,11.10117]
[1776870247802,41.5,79020.22,212.4,0.25262,0.00022,11.10117]
[1776870248034,41.5,79010.17,212.4,0.25039,0.00022,11.04788]
[1776870248452,41.5,79010.17,212.4,0.25039,0.00022,11.04788]
[1776870248556,41.5,79010.17,212.4,0.25039,0.00022,11.04788]
[1776870248559,41.5,79010.17,212.4,0.25039,0.00022,11.04788]
[1776870248568,41.5,79010.17,212.4,0.25039,0.00022,11.04788]
[1776870249002,41.5,79010.17,212.4,0.25039,0.00022,11.04788]
[1776870249041,41.5,78999.54,212.4,0.24804,0.00022,10.9912]
[1776870249164,41.5,78999.54,212.4,0.24804,0.00022,10.9912]
[1776870249705,41.5,78999.54,212.4,0.24804,0.00022,10.9912]
[1776870249884,41.49,78999.54,212.4,0.24803,0.00022,10.99098]
[1776870250093,41.49,78999.54,212.4,0.24803,0.00022,10.99098]
[1776870250103,41.49,78999.54,212.4,0.24803,0.00022,10.99098]
[1776870251009,41.49,78999.54,212.4,0.24803,0.00022,10.99098]
[1776870250971,41.49,78990.31,212.4,0.246,0.00022,10.94142]
[1776870251532,41.49,78990.31,212.4,0.246,0.00022,10.94142]
[1776870252304,41.49,78989.19,212.4,0.24574,0.00022,10.93522]
[1776870252392,41.49,78989.19,212.4,0.24574,0.00022,10.93522]
[1776870252427,41.49,78989.19,212.4,0.24574,0.00022,10.93522]
[1776870252460,41.49,78989.19,212.4,0.24574,0.00022,10.93522]
[1776870252846,41.49,78990.26,212.4,0.24597,0.00022,10.94076]
[1776870253076,41.49,78990.26,212.4,0.24597,0.00022,10.94076]
[1776870253134,41.49,78993.69,212.4,0.24672,0.00022,10.95912]
[1776870255501,41.49,78996.64,212.4,0.24736,0.00022,10.97478]
[1776870255504,41.49,78996.64,212.4,0.24736,0.00022,10.97478]
[1776870256582,41.48,78994.56,212.4,0.24689,0.00022,10.96323]
[1776870258143,41.48,78988.3,212.4,0.24551,0.00022,10.92949]
[1776870258451,41.48,78988.3,212.4,0.24551,0.00022,10.92949]
[1776870258491,41.48,78988.3,212.4,0.24551,0.00022,10.92949]
[1776870258497,41.48,78989.32,212.4,0.24572,0.00022,10.93458]
[1776870259460,41.48,78989.32,212.4,0.24572,0.00022,10.93458]
[1776870259520,41.48,78993.85,212.4,0.2467,0.00022,10.95876]
[1776870261131,41.48,78994.51,212.4,0.24685,0.00022,10.96229]
[1776870261740,41.48,78994.51,212.4,0.24685,0.00022,10.96229]
[1776870262001,41.48,78994.51,212.4,0.24685,0.00022,10.96229]
[1776870262063,41.48,78995.25,212.4,0.24699,0.00022,10.96587]
[1776870262517,41.48,78995.25,212.4,0.24699,0.00022,10.96587]
[1776870262617,41.48,79004.55,212.4,0.24903,0.00022,11.01536]
[1776870263142,41.48,79010.54,212.4,0.25035,0.00022,11.04718]
[1776870264082,41.48,79010.54,212.4,0.25035,0.00022,11.04718]
[1776870267207,41.47,79005.33,212.4,0.24919,0.00022,11.01913]
[1776870267777,41.47,79005.33,212.4,0.24919,0.00022,11.01913]
[1776870268505,41.47,79005.19,212.4,0.24914,0.00022,11.01806]
[1776870269081,41.47,79005.19,212.4,0.24914,0.00022,11.01806]
[1776870268994,41.47,79005.54,212.4,0.24921,0.00022,11.01977]
[1776870269093,41.47,79005.54,212.4,0.24921,0.00022,11.01977]
[1776870269098,41.47,79005.54,212.4,0.24921,0.00022,11.01977]
[1776870269123,41.47,79005.54,212.4,0.24921,0.00022,11.01977]
[1776870269254,41.47,79005.54,212.4,0.24921,0.00022,11.01977]
[1776870269308,41.47,79005.54,212.4,0.24921,0.00022,11.01977]
[1776870269885,41.47,79005.54,212.4,0.24921,0.00022,11.01977]
[1776870270031,41.47,79002.46,212.4,0.24853,0.00022,11.00319]
[1776870271717,41.47,79002.14,212.4,0.24846,0.00022,11.00149]
[1776870271782,41.47,79002.14,212.4,0.24846,0.00022,11.00149]
[1776870272016,41.47,79002.14,212.4,0.24846,0.00022,11.00149]
[1776870272023,41.46,79002.48,212.4,0.24841,0.00022,10.99507]
[1776870272541,41.46,79002.48,212.4,0.24841,0.00022,10.99507]
[1776870272607,41.46,79002.48,212.4,0.24841,0.00022,10.99507]
[1776870272757,41.46,79002.48,212.4,0.24841,0.00022,10.99507]
[1776870272772,41.46,79002.48,212.4,0.24841,0.00022,10.99507]
[1776870272784,41.46,79002.48,212.4,0.24841,0.00022,10.99507]
[1776870273033,41.46,79002.48,212.4,0.24841,0.00022,10.99507]
[1776870273041,41.46,78995.09,212.4,0.24678,0.00022,10.95536]
[1776870273124,41.46,78995.09,212.4,0.24678,0.00022,10.95536]
[1776870273384,41.46,78995.09,212.4,0.24678,0.00022,10.95536]
[1776870273484,41.46,78995.09,212.4,0.24678,0.00022,10.95536]
[1776870273860,41.46,78995.09,212.4,0.24678,0.00022,10.95536]
[1776870274055,41.46,78976.89,212.4,0.24279,0.00022,10.85724]
[1776870274437,41.46,78976.89,212.4,0.24279,0.00022,10.85724]
[1776870274936,41.46,78976.89,212.4,0.24279,0.00022,10.85724]
[1776870275063,41.46,78976.89,212.4,0.24279,0.00022,10.85724]
[1776870275083,41.46,78968.1,212.4,0.24088,0.00022,10.80949]
[1776870275849,41.46,78968.1,212.4,0.24088,0.00022,10.80949]
[1776870275864,41.46,78968.1,212.4,0.24088,0.00022,10.80949]
[1776870275881,41.46,78972.71,212.4,0.24187,0.00022,10.8343]
[1776870276169,41.46,78972.71,212.4,0.24187,0.00022,10.8343]
[1776870277049,41.46,78972.52,212.4,0.24182,0.00022,10.83309]
[1776870279074,41.45,78981.07,212.4,0.24367,0.00022,10.87896]
[1776870280828,41.45,78980.27,212.4,0.24349,0.00022,10.87446]
[1776870280903,41.45,78980.27,212.4,0.24349,0.00022,10.87446]
[1776870280985,41.45,78980.27,212.4,0.24349,0.00022,10.87446]
[1776870281048,41.45,78980.33,212.4,0.24349,0.00022,10.8746]
[1776870282092,41.45,78980.33,212.4,0.24349,0.00022,10.8746]
[1776870282825,41.45,78977.24,212.4,0.24281,0.00022,10.8577]
[1776870283044,41.45,78973.12,212.4,0.24191,0.00022,10.83522]
[1776870283127,41.45,78973.12,212.4,0.24191,0.00022,10.83522]
[1776870283565,41.45,78973.12,212.4,0.24191,0.00022,10.83522]
[1776870284012,41.45,78973.12,212.4,0.24191,0.00022,10.83522]
[1776870284016,41.45,78973.12,212.4,0.24191,0.00022,10.83522]
[1776870284020,41.45,78967.45,212.4,0.24067,0.00022,10.80422]
[1776870285092,41.45,78967.45,212.4,0.24067,0.00022,10.80422]
[1776870285338,41.44,78965.38,212.4,0.24021,0.00022,10.79274]
[1776870285356,41.44,78965.38,212.4,0.24021,0.00022,10.79274]
[1776870285414,41.44,78965.38,212.4,0.24021,0.00022,10.79274]
[1776870285582,41.44,78965.38,212.4,0.24021,0.00022,10.79274]
[1776870285818,41.44,78965.38,212.4,0.24021,0.00022,10.79274]
[1776870286307,41.44,78961.09,212.4,0.23927,0.00022,10.76918]
[1776870286906,41.44,78961.09,212.4,0.23927,0.00022,10.76918]
[1776870286912,41.44,78961.09,212.4,0.23927,0.00022,10.76918]
[1776870286960,41.44,78950.42,212.4,0.23697,0.00021,10.71074]
[1776870287670,41.44,78939.27,212.4,0.23457,0.00021,10.64935]
[1776870288878,41.44,78939.27,212.4,0.23457,0.00021,10.64935]
[1776870289208,41.44,78938.53,212.4,0.2344,0.00021,10.64509]
[1776870289498,41.44,78938.53,212.4,0.2344,0.00021,10.64509]
[1776870289678,41.44,78938.53,212.4,0.2344,0.00021,10.64509]
[1776870289686,41.44,78937.91,212.4,0.23426,0.00021,10.6415]
[1776870290200,41.44,78937.91,212.4,0.23426,0.00021,10.6415]
[1776870290640,41.43,78943.72,212.4,0.23545,0.00021,10.67189]
[1776870291797,41.42,78954.96,212.4,0.23785,0.00022,10.73325]
[1776870292704,41.42,78954.96,212.4,0.23785,0.00022,10.73325]
[1776870292786,41.42,78954.96,212.4,0.23785,0.00022,10.73325]
[1776870293029,41.42,78950.74,212.4,0.23693,0.00021,10.70993]
[1776870293360,41.42,78938.71,212.4,0.23435,0.00021,10.64366]
[1776870295087,41.42,78938.71,212.4,0.23435,0.00021,10.64366]
[1776870295629,41.42,78938.07,212.4,0.2342,0.00021,10.63996]
[1776870297488,41.42,78935.32,212.4,0.2336,0.00021,10.62447]
[1776870297702,41.42,78935.32,212.4,0.2336,0.00021,10.62447]
[1776870297724,41.42,78935.9,212.4,0.23372,0.00021,10.62751]
[1776870298395,41.41,78942.38,212.4,0.2351,0.00021,10.66304]
[1776870299167,41.41,78942.38,212.4,0.2351,0.00021,10.66304]
[1776870300087,41.41,78947.96,212.4,0.23629,0.00021,10.6935]
[1776870305203,41.41,78950.45,212.4,0.23678,0.00021,10.70612]
[1776870305237,41.41,78950.45,212.4,0.23678,0.00021,10.70612]
[1776870305457,41.41,78950.45,212.4,0.23678,0.00021,10.70612]
[1776870305591,41.4,78947.03,212.4,0.23604,0.00021,10.68716]
[1776870306373,41.4,78947.03,212.4,0.23604,0.00021,10.68716]
[1776870306711,41.4,78947.03,212.4,0.23604,0.00021,10.68716]
[1776870306798,41.4,78945.65,212.4,0.23573,0.00021,10.67936]
[1776870309126,41.4,78948.68,212.4,0.23636,0.00021,10.69549]
[1776870310033,41.4,78948.68,212.4,0.23636,0.00021,10.69549]
[1776870310056,41.4,78948.68,212.4,0.23636,0.00021,10.69549]
[1776870310235,41.4,78949.03,212.4,0.23643,0.00021,10.69715]
[1776870310254,41.4,78949.03,212.4,0.23643,0.00021,10.69715]
[1776870310277,41.4,78949.03,212.4,0.23643,0.00021,10.69715]
[1776870311030,41.4,78952.65,212.4,0.2372,0.00022,10.7168]
[1776870314019,41.39,78955.13,212.4,0.23772,0.00022,10.73007]
[1776870314134,41.39,78955.3,212.4,0.23775,0.00022,10.73084]
[1776870314210,41.39,78955.3,212.4,0.23775,0.00022,10.73084]
[1776870314507,41.39,78961.45,212.4,0.23907,0.00022,10.76427]
[1776870315441,41.39,78961.45,212.4,0.23907,0.00022,10.76427]
[1776870315485,41.39,78961.45,212.4,0.23907,0.00022,10.76427]
[1776870315567,41.39,78961.45,212.4,0.23907,0.00022,10.76427]
[1776870315800,41.39,78961.45,212.4,0.23907,0.00022,10.76427]
[1776870316102,41.39,78971.58,212.4,0.24126,0.00022,10.81918]
[1776870316526,41.39,78981.65,212.4,0.24344,0.00022,10.87354]
[1776870317767,41.39,78981.65,212.4,0.24344,0.00022,10.87354]
[1776870317868,41.39,78982.31,212.4,0.24358,0.00022,10.8769]
[1776870318349,41.39,78982.31,212.4,0.24358,0.00022,10.8769]
[1776870318544,41.38,78968.12,212.4,0.24048,0.00022,10.79975]
[1776870320045,41.38,78962.38,212.4,0.23923,0.00022,10.76827]
[1776870324605,41.38,78963.74,212.4,0.23949,0.00022,10.77493]
[1776870324936,41.38,78963.74,212.4,0.23949,0.00022,10.77493]
[1776870324980,41.38,78961.92,212.4,0.23909,0.00022,10.76481]
[1776870325208,41.38,78961.92,212.4,0.23909,0.00022,10.76481]
[1776870325586,41.38,78961.92,212.4,0.23909,0.00022,10.76481]
[1776870325597,41.37,78950.41,212.4,0.2366,0.00021,10.70166]
[1776870326551,41.37,78950.41,212.4,0.2366,0.00021,10.70166]
[1776870327116,41.37,78950.41,212.4,0.2366,0.00021,10.70166]
[1776870327861,41.37,78948.71,212.4,0.23623,0.00021,10.6922]
[1776870327878,41.37,78948.71,212.4,0.23623,0.00021,10.6922]
[1776870327961,41.37,78948.71,212.4,0.23623,0.00021,10.6922]
[1776870329054,41.37,78942.93,212.4,0.23498,0.00021,10.66019]
[1776870329769,41.37,78942.93,212.4,0.23498,0.00021,10.66019]
[1776870330090,41.37,78942.93,212.4,0.23498,0.00021,10.66019]
[1776870330138,41.37,78942.93,212.4,0.23498,0.00021,10.66019]
[1776870329856,41.37,78942.68,212.4,0.23493,0.00021,10.65873]
[1776870330559,41.37,78942.68,212.4,0.23493,0.00021,10.65873]
[1776870330577,41.37,78942.68,212.4,0.23493,0.00021,10.65873]
[1776870330590,41.37,78942.68,212.4,0.23493,0.00021,10.65873]
[1776870331037,41.37,78943.36,212.4,0.23495,0.00021,10.65421]
[1776870332680,41.37,78941.6,212.4,0.23456,0.00021,10.64425]
[1776870334865,41.36,78942.53,212.4,0.23474,0.00021,10.64886]
[1776870335013,41.36,78942.53,212.4,0.23474,0.00021,10.64886]
[1776870335111,41.36,78942.53,212.4,0.23474,0.00021,10.64886]
[1776870335367,41.36,78938.88,212.4,0.23395,0.00021,10.62848]
[1776870335410,41.36,78938.88,212.4,0.23395,0.00021,10.62848]
[1776870335722,41.36,78938.88,212.4,0.23395,0.00021,10.62848]
[1776870335896,41.36,78926.98,212.4,0.2314,0.00021,10.56243]
[1776870336914,41.36,78926.98,212.4,0.2314,0.00021,10.56243]
[1776870337011,41.36,78919.31,212.4,0.22977,0.00021,10.51965]
[1776870337226,41.36,78919.31,212.4,0.22977,0.00021,10.51965]
[1776870337726,41.36,78919.31,212.4,0.22977,0.00021,10.51965]
[1776870337883,41.36,78917.75,212.4,0.22943,0.00021,10.51082]
[1776870340155,41.35,78919.3,212.4,0.22975,0.00021,10.51903]
[1776870341143,41.35,78919.3,212.4,0.22975,0.00021,10.51903]
[1776870341015,41.35,78924.32,212.4,0.2308,0.00021,10.5467]
[1776870341185,41.35,78924.32,212.4,0.2308,0.00021,10.5467]
[1776870341709,41.34,78931.72,212.4,0.23228,0.00021,10.58529]
[1776870342716,41.32,78936.77,212.4,0.23328,0.00021,10.61119]
[1776870347751,41.31,78940.77,212.4,0.23408,0.00021,10.63205]
[1776870352777,41.31,78939.36,212.4,0.23374,0.00021,10.62326]
[1776870352779,41.31,78939.36,212.4,0.23374,0.00021,10.62326]
[1776870352842,41.31,78939.36,212.4,0.23374,0.00021,10.62326]
[1776870352912,41.31,78939.36,212.4,0.23374,0.00021,10.62326]
[1776870352965,41.3,78938.89,212.4,0.23363,0.00021,10.62042]
[1776870353920,41.3,78931.8,212.4,0.23211,0.00021,10.58093]
[1776870355495,41.3,78934.02,212.4,0.23257,0.00021,10.59302]
[1776870358029,41.3,78933.45,212.4,0.23243,0.00021,10.58942]
[1776870358109,41.3,78928.12,212.4,0.23129,0.00021,10.55964]
[1776870358356,41.3,78928.12,212.4,0.23129,0.00021,10.55964]
[1776870359759,41.29,78928.59,212.4,0.23138,0.00021,10.56199]
[1776870360009,41.29,78928.59,212.4,0.23138,0.00021,10.56199]
[1776870360466,41.29,78926.4,212.4,0.2309,0.00021,10.54957]
[1776870361604,41.29,78923.42,212.4,0.23026,0.00021,10.53275]
[1776870362827,41.29,78924.45,212.4,0.23047,0.00021,10.53826]
[1776870363295,41.29,78924.5,212.4,0.23047,0.00021,10.53831]
[1776870363326,41.29,78924.5,212.4,0.23047,0.00021,10.53831]
[1776870363331,41.29,78924.5,212.4,0.23047,0.00021,10.53831]
[1776870363466,41.29,78924.5,212.4,0.23047,0.00021,10.53831]
[1776870363667,41.29,78924.5,212.4,0.23047,0.00021,10.53831]
[1776870363703,41.29,78924.5,212.4,0.23047,0.00021,10.53831]
[1776870363734,41.29,78924.5,212.4,0.23047,0.00021,10.53831]
[1776870363787,41.29,78924.5,212.4,0.23047,0.00021,10.53831]
[1776870363913,41.29,78924.5,212.4,0.23047,0.00021,10.53831]
[1776870363983,41.29,78930.37,212.4,0.23171,0.00021,10.57069]
[1776870364308,41.29,78930.37,212.4,0.23171,0.00021,10.57069]
[1776870364460,41.29,78930.37,212.4,0.23171,0.00021,10.57069]
[1776870364881,41.28,78924.68,212.4,0.23049,0.00021,10.53876]
[1776870365336,41.28,78924.68,212.4,0.23049,0.00021,10.53876]
[1776870365834,41.28,78924.68,212.4,0.23049,0.00021,10.53876]
[1776870366150,41.28,78924.68,212.4,0.23049,0.00021,10.53876]
[1776870366634,41.28,78923.19,212.4,0.23017,0.00021,10.53031]
[1776870366687,41.28,78923.19,212.4,0.23017,0.00021,10.53031]
[1776870367114,41.28,78923.19,212.4,0.23017,0.00021,10.53031]
[1776870367131,41.28,78923.19,212.4,0.23017,0.00021,10.53031]
[1776870367717,41.28,78927.24,212.4,0.23102,0.00021,10.55268]
[1776870368177,41.28,78927.24,212.4,0.23102,0.00021,10.55268]
[1776870370087,41.28,78927.71,212.4,0.23111,0.00021,10.55494]
[1776870370744,41.28,78926.35,212.4,0.23081,0.00021,10.54719]
[1776870370816,41.28,78926.35,212.4,0.23081,0.00021,10.54719]
[1776870370984,41.28,78926.35,212.4,0.23081,0.00021,10.54719]
[1776870371095,41.28,78926.35,212.4,0.23081,0.00021,10.54719]
[1776870371113,41.28,78921.86,212.4,0.22985,0.00021,10.52203]
[1776870371931,41.28,78909.23,212.4,0.22718,0.00021,10.4515]
[1776870372392,41.28,78909.23,212.4,0.22718,0.00021,10.4515]
[1776870372406,41.28,78909.23,212.4,0.22718,0.00021,10.4515]
[1776870372681,41.28,78909.23,212.4,0.22718,0.00021,10.4515]
[1776870372702,41.28,78909.23,212.4,0.22718,0.00021,10.4515]
[1776870372833,41.28,78909.23,212.4,0.22718,0.00021,10.4515]
[1776870372869,41.28,78909.23,212.4,0.22718,0.00021,10.4515]
[1776870372892,41.28,78909.23,212.4,0.22718,0.00021,10.4515]
[1776870373043,41.27,78903.37,212.4,0.22594,0.00021,10.4184]
[1776870373559,41.27,78903.37,212.4,0.22594,0.00021,10.4184]
[1776870374182,41.27,78903.37,212.4,0.22594,0.00021,10.4184]
[1776870374208,41.27,78903.37,212.4,0.22594,0.00021,10.4184]
[1776870374028,41.27,78898.08,212.4,0.22482,0.00021,10.38851]
[1776870374259,41.27,78898.08,212.4,0.22482,0.00021,10.38851]
[1776870374551,41.27,78898.08,212.4,0.22482,0.00021,10.38851]
[1776870374910,41.27,78898.08,212.4,0.22482,0.00021,10.38851]
[1776870374953,41.27,78898.08,212.4,0.22482,0.00021,10.38851]
[1776870374978,41.27,78898.08,212.4,0.22482,0.00021,10.38851]
[1776870375120,41.27,78908.96,212.4,0.22708,0.00021,10.44901]
[1776870375894,41.27,78908.96,212.4,0.22708,0.00021,10.44901]
[1776870380202,41.24,78916.34,212.4,0.22848,0.00021,10.48619]
[1776870381046,41.24,78916.34,212.4,0.22848,0.00021,10.48619]
[1776870381088,41.24,78916.34,212.4,0.22848,0.00021,10.48619]
[1776870381179,41.24,78911.27,212.4,0.2274,0.00021,10.45749]
[1776870381321,41.24,78911.27,212.4,0.2274,0.00021,10.45749]
[1776870381567,41.24,78911.27,212.4,0.2274,0.00021,10.45749]
[1776870381597,41.24,78911.27,212.4,0.2274,0.00021,10.45749]
[1776870381645,41.24,78911.27,212.4,0.2274,0.00021,10.45749]
[1776870381677,41.24,78911.27,212.4,0.2274,0.00021,10.45749]
[1776870382144,41.24,78893.35,212.4,0.22362,0.00021,10.35647]
[1776870383087,41.23,78887.45,212.4,0.22238,0.00021,10.32289]
[1776870383720,41.23,78887.45,212.4,0.22238,0.00021,10.32289]
[1776870385435,41.23,78892.08,212.4,0.22333,0.00021,10.34856]
[1776870385550,41.23,78892.08,212.4,0.22333,0.00021,10.34856]
[1776870386059,41.23,78900.14,212.4,0.22501,0.00021,10.39372]
[1776870386790,41.23,78900.14,212.4,0.22501,0.00021,10.39372]
[1776870389708,41.22,78904.66,212.4,0.22592,0.00021,10.41819]
[1776870390087,41.22,78907.3,212.4,0.22646,0.00021,10.43269]
[1776870390523,41.22,78907.3,212.4,0.22646,0.00021,10.43269]
[1776870391453,41.22,78909.29,212.4,0.22676,0.00021,10.43547]
[1776870392884,41.22,78910.42,212.4,0.22699,0.00021,10.44152]
[1776870393284,41.22,78911.1,212.4,0.22712,0.00021,10.44505]
[1776870396638,41.21,78909.51,212.4,0.22675,0.00021,10.43524]
[1776870396959,41.21,78909.51,212.4,0.22675,0.00021,10.43524]
[1776870396989,41.21,78909.51,212.4,0.22675,0.00021,10.43524]
[1776870397162,41.21,78909.51,212.4,0.22675,0.00021,10.43524]
[1776870397170,41.21,78904.37,212.4,0.22565,0.00021,10.40609]
[1776870399150,41.2,78899.39,212.4,0.22458,0.00021,10.37744]
[1776870400630,41.2,78898.5,212.4,0.22439,0.00021,10.37213]
[1776870401164,41.2,78904.34,212.4,0.2256,0.00021,10.40473]
[1776870401486,41.2,78904.34,212.4,0.2256,0.00021,10.40473]
[1776870401635,41.2,78904.34,212.4,0.2256,0.00021,10.40473]
[1776870402171,41.2,78911.63,212.4,0.22713,0.00021,10.44543]
[1776870402612,41.2,78911.63,212.4,0.22713,0.00021,10.44543]
[1776870402656,41.2,78911.63,212.4,0.22713,0.00021,10.44543]
[1776870402665,41.2,78911.63,212.4,0.22713,0.00021,10.44543]
[1776870403890,41.2,78915.36,212.4,0.22791,0.00021,10.46604]
[1776870404185,41.19,78921.38,212.4,0.22917,0.00021,10.4994]
[1776870404306,41.19,78921.38,212.4,0.22917,0.00021,10.4994]
[1776870407768,41.19,78928.87,212.4,0.23073,0.00021,10.54042]
[1776870410875,41.18,78928.64,212.4,0.23066,0.00021,10.53853]
[1776870411000,41.18,78928.64,212.4,0.23066,0.00021,10.53853]
[1776870411095,41.18,78928.64,212.4,0.23066,0.00021,10.53853]
[1776870411450,41.18,78930.43,212.4,0.23103,0.00021,10.54828]
[1776870412439,41.18,78932.2,212.4,0.2314,0.00021,10.55791]
[1776870413666,41.18,78935.93,212.4,0.23219,0.00021,10.5784]
[1776870413704,41.18,78935.93,212.4,0.23219,0.00021,10.5784]
[1776870414162,41.18,78935.93,212.4,0.23219,0.00021,10.5784]
[1776870414117,41.18,78944.87,212.4,0.2341,0.00021,10.62769]
[1776870414308,41.18,78944.87,212.4,0.2341,0.00021,10.62769]
[1776870414953,41.18,78957.28,212.4,0.23676,0.00022,10.69603]
[1776870416142,41.17,78966.1,212.4,0.23866,0.00022,10.74427]
[1776870418252,41.17,78970.23,212.4,0.23954,0.00022,10.76639]
[1776870418438,41.17,78970.23,212.4,0.23954,0.00022,10.76639]
[1776870419630,41.17,78970.61,212.4,0.23961,0.00022,10.76821]
[1776870420399,41.17,78973.15,212.4,0.24016,0.00022,10.78185]
[1776870420572,41.17,78973.15,212.4,0.24016,0.00022,10.78185]
[1776870421103,41.17,78973.15,212.4,0.24016,0.00022,10.78185]
[1776870421602,41.16,78971.83,212.4,0.23986,0.00022,10.77436]
[1776870421644,41.16,78965.29,212.4,0.23842,0.00022,10.73825]
[1776870422386,41.16,78965.29,212.4,0.23842,0.00022,10.73825]
[1776870422390,41.16,78965.29,212.5,0.23842,0.00022,10.73825]
[1776870422424,41.16,78965.29,212.5,0.23842,0.00022,10.73825]
[1776870422971,41.16,78965.29,212.5,0.23842,0.00022,10.73825]
[1776870422976,41.16,78965.29,212.5,0.23842,0.00022,10.73825]
[1776870422979,41.16,78965.29,212.5,0.23842,0.00022,10.73825]
[1776870422992,41.16,78965.29,212.5,0.23842,0.00022,10.73825]
[1776870423128,41.16,78965.29,212.5,0.23842,0.00022,10.73825]
[1776870423231,41.16,78965.29,212.5,0.23842,0.00022,10.73825]
[1776870423195,41.16,78965.22,212.5,0.2384,0.00022,10.73754]
[1776870423389,41.16,78965.22,212.5,0.2384,0.00022,10.73754]
[1776870423473,41.16,78965.22,212.5,0.2384,0.00022,10.73754]
[1776870423585,41.16,78965.22,212.5,0.2384,0.00022,10.73754]
[1776870423988,41.16,78965.22,212.5,0.2384,0.00022,10.73754]
[1776870424020,41.16,78965.22,212.5,0.2384,0.00022,10.73754]
[1776870424056,41.16,78965.22,212.5,0.2384,0.00022,10.73754]
[1776870424113,41.16,78965.22,212.5,0.2384,0.00022,10.73754]
[1776870424209,41.16,78985.18,212.5,0.24274,0.00022,10.84645]
[1776870424308,41.16,78985.18,212.5,0.24274,0.00022,10.84645]
[1776870424398,41.16,78985.18,212.5,0.24274,0.00022,10.84645]
[1776870424645,41.16,78985.18,212.5,0.24274,0.00022,10.84645]
[1776870424872,41.16,78985.18,212.5,0.24274,0.00022,10.84645]
[1776870425266,41.16,78985.18,212.5,0.24274,0.00022,10.84645]
[1776870425017,41.16,78988.43,212.5,0.24344,0.00022,10.86383]
[1776870425315,41.16,78988.43,212.5,0.24344,0.00022,10.86383]
[1776870425362,41.16,78988.43,212.5,0.24344,0.00022,10.86383]
[1776870425406,41.16,78988.43,212.5,0.24344,0.00022,10.86383]
[1776870425413,41.16,78988.43,212.5,0.24344,0.00022,10.86383]
[1776870425776,41.16,78988.43,212.5,0.24344,0.00022,10.86383]
[1776870425858,41.16,78988.43,212.5,0.24344,0.00022,10.86383]
[1776870425898,41.15,78994.6,212.5,0.24479,0.00022,10.89709]
[1776870426698,41.15,78994.6,212.5,0.24479,0.00022,10.89709]
[1776870426884,41.15,78982.45,212.5,0.24211,0.00022,10.83078]
[1776870427280,41.15,78982.45,212.5,0.24211,0.00022,10.83078]
[1776870427540,41.15,78982.45,212.5,0.24211,0.00022,10.83078]
[1776870427808,41.15,78982.45,210.2,0.24211,0.00022,10.83078]
[1776870428062,41.15,78982.45,210.2,0.24211,0.00022,10.83078]
[1776870428320,41.15,78978.04,210.2,0.24114,0.00022,10.80648]
[1776870428394,41.15,78978.04,210.2,0.24114,0.00022,10.80648]
[1776870428579,41.15,78978.04,209.7,0.24114,0.00022,10.80648]
[1776870428589,41.15,78978.04,209.7,0.24114,0.00022,10.80648]
[1776870428623,41.15,78978.04,209.7,0.24114,0.00022,10.80648]
[1776870428743,41.15,78978.04,209.7,0.24114,0.00022,10.80648]
[1776870428940,41.15,78978.04,209.7,0.24114,0.00022,10.80648]
[1776870429002,41.15,78979.14,209.7,0.24137,0.00022,10.81225]
[1776870429532,41.15,78979.14,209.7,0.24137,0.00022,10.81225]
[1776870429729,41.15,78979.14,209.7,0.24137,0.00022,10.81225]
[1776870429867,41.15,78979.14,209.7,0.24137,0.00022,10.81225]
[1776870430084,41.15,78979.14,209.7,0.24137,0.00022,10.81225]
[1776870430193,41.15,78979.14,209.7,0.24137,0.00022,10.81225]
[1776870430144,41.15,78985.21,209.7,0.24269,0.00022,10.84518]
[1776870431084,41.15,78976.91,209.7,0.24086,0.00022,10.79967]
[1776870431495,41.15,78976.91,209.7,0.24086,0.00022,10.79967]
[1776870432496,41.14,78976.08,209.7,0.24067,0.00022,10.79491]
[1776870432923,41.14,78976.08,209.7,0.24067,0.00022,10.79491]
[1776870433680,41.14,78978.51,209.7,0.2412,0.00022,10.80797]
[1776870433707,41.14,78978.51,209.7,0.2412,0.00022,10.80797]
[1776870433776,41.14,78989.8,209.7,0.24366,0.00022,10.8692]
[1776870434823,41.14,78989.8,209.7,0.24366,0.00022,10.8692]
[1776870435113,41.14,78983.33,209.7,0.24223,0.00022,10.83372]
[1776870435453,41.14,78983.33,209.7,0.24223,0.00022,10.83372]
[1776870436162,41.14,78983.33,209.7,0.24223,0.00022,10.83372]
[1776870436194,41.14,78977.17,209.7,0.24087,0.00022,10.79986]
[1776870437019,41.14,78977.17,209.7,0.24087,0.00022,10.79986]
[1776870437115,41.13,78974.15,209.7,0.2402,0.00022,10.78313]
[1776870437558,41.13,78974.15,209.7,0.2402,0.00022,10.78313]
[1776870437634,41.13,78968.06,209.7,0.23886,0.00022,10.74945]
[1776870438839,41.13,78968.06,209.7,0.23886,0.00022,10.74945]
[1776870439878,41.13,78967.93,209.7,0.23882,0.00022,10.74847]
[1776870440087,41.13,78967.93,209.7,0.23882,0.00022,10.74847]
[1776870442863,41.12,78967.76,209.7,0.23876,0.00022,10.74674]
[1776870445027,41.12,78968.45,209.7,0.23888,0.00022,10.75]
[1776870446167,41.12,78969.28,209.7,0.23905,0.00022,10.75429]
[1776870447079,41.12,78968.99,209.7,0.23898,0.00022,10.75242]
[1776870448411,41.11,78972.5,209.7,0.23972,0.00022,10.77113]
[1776870450200,41.11,78968.3,209.7,0.23881,0.00022,10.74809]
[1776870452306,41.1,78968.68,209.7,0.23874,0.00022,10.74107]
[1776870453054,41.1,78968.68,209.7,0.23874,0.00022,10.74107]
[1776870453100,41.1,78968.68,209.7,0.23874,0.00022,10.74107]
[1776870453210,41.1,78968.68,209.7,0.23874,0.00022,10.74107]
[1776870453322,41.1,78971.85,209.7,0.23942,0.00022,10.75821]
[1776870453545,41.1,78971.85,209.7,0.23942,0.00022,10.75821]
[1776870453585,41.1,78971.85,209.7,0.23942,0.00022,10.75821]
[1776870453702,41.1,78971.85,209.7,0.23942,0.00022,10.75821]
[1776870453726,41.1,78971.85,209.7,0.23942,0.00022,10.75821]
[1776870453913,41.1,78971.85,209.7,0.23942,0.00022,10.75821]
[1776870454192,41.1,78954.72,209.7,0.23568,0.00022,10.66349]
[1776870454815,41.1,78954.72,209.7,0.23568,0.00022,10.66349]
[1776870455187,41.1,78945.13,209.7,0.2336,0.00022,10.61007]
[1776870455346,41.1,78945.13,209.7,0.2336,0.00022,10.61007]
[1776870455411,41.1,78945.13,209.7,0.2336,0.00022,10.61007]
[1776870455492,41.1,78945.13,209.7,0.2336,0.00022,10.61007]
[1776870455619,41.1,78945.13,209.7,0.2336,0.00022,10.61007]
[1776870455793,41.1,78945.13,209.7,0.2336,0.00022,10.61007]
[1776870456268,41.1,78945.13,209.7,0.2336,0.00022,10.61007]
[1776870456358,41.1,78949.07,209.7,0.23444,0.00022,10.63171]
[1776870456401,41.1,78949.07,209.7,0.23444,0.00022,10.63171]
[1776870456523,41.1,78949.07,209.7,0.23444,0.00022,10.63171]
[1776870459292,41.09,78946.98,209.7,0.23396,0.00022,10.61937]
[1776870459391,41.09,78946.98,209.7,0.23396,0.00022,10.61937]
[1776870463502,41.08,78944.16,209.7,0.23332,0.00022,10.60283]
[1776870464107,41.08,78944.16,209.7,0.23332,0.00022,10.60283]
[1776870465240,41.08,78944.76,209.7,0.23344,0.00022,10.60595]
[1776870466136,41.08,78947.57,209.7,0.23404,0.00022,10.62134]
[1776870467709,41.08,78950.92,209.7,0.23474,0.00022,10.63945]
[1776870467769,41.08,78955.97,209.7,0.23582,0.00022,10.66716]
[1776870468507,41.08,78955.97,209.7,0.23582,0.00022,10.66716]
[1776870469443,41.07,78959.24,209.7,0.23652,0.00022,10.68496]
[1776870469472,41.07,78959.24,209.7,0.23652,0.00022,10.68496]
[1776870469518,41.07,78959.24,209.7,0.23652,0.00022,10.68496]
[1776870470241,41.07,78949.55,209.7,0.23441,0.00022,10.63103]
[1776870470692,41.07,78943.04,209.7,0.233,0.00021,10.59462]
[1776870471537,41.07,78943.04,209.7,0.233,0.00021,10.59462]
[1776870471699,41.07,78941.08,209.7,0.23257,0.00021,10.58351]
[1776870472633,41.07,78941.08,209.7,0.23257,0.00021,10.58351]
[1776870472677,41.07,78941.08,209.7,0.23257,0.00021,10.58351]
[1776870473669,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870473700,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870473722,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870473727,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870473769,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870473859,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870473911,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870474126,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870474211,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870474243,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870474281,41.07,78941.5,209.7,0.23265,0.00021,10.58556]
[1776870474289,41.06,78943.05,209.7,0.23297,0.00021,10.59389]
[1776870474465,41.06,78943.05,209.7,0.23297,0.00021,10.59389]
[1776870474495,41.06,78943.05,209.7,0.23297,0.00021,10.59389]
[1776870474628,41.06,78943.05,209.7,0.23297,0.00021,10.59389]
[1776870474714,41.06,78943.05,209.7,0.23297,0.00021,10.59389]
[1776870474761,41.06,78943.05,209.7,0.23297,0.00021,10.59389]
[1776870474887,41.06,78943.05,209.7,0.23297,0.00021,10.59389]
[1776870474938,41.06,78974.08,209.7,0.23969,0.00022,10.76517]
[1776870475627,41.06,78974.08,209.7,0.23969,0.00022,10.76517]
[1776870475640,41.06,78974.08,209.7,0.23969,0.00022,10.76517]
[1776870476099,41.06,78974.08,209.7,0.23969,0.00022,10.76517]
[1776870476184,41.06,78976.52,209.7,0.24021,0.00022,10.77838]
[1776870478006,41.06,78976.71,209.7,0.24024,0.00022,10.77914]
[1776870478136,41.06,78976.71,209.7,0.24024,0.00022,10.77914]
[1776870478237,41.06,78977.02,209.7,0.2403,0.00022,10.78056]
[1776870478327,41.06,78977.02,209.7,0.2403,0.00022,10.78056]
[1776870478377,41.06,78977.02,209.7,0.2403,0.00022,10.78056]
[1776870479268,41.05,78973.37,209.7,0.23949,0.00022,10.76015]
[1776870482550,41.05,78969.51,209.7,0.23861,0.00022,10.73816]
[1776870483174,41.05,78969.51,209.7,0.23861,0.00022,10.73816]
[1776870486486,41.04,78974.61,209.7,0.23968,0.00022,10.76517]
[1776870487142,41.04,78974.61,209.7,0.23968,0.00022,10.76517]
[1776870487149,41.04,78975.07,209.7,0.23977,0.00022,10.76743]
[1776870488303,41.04,78975.07,209.7,0.23977,0.00022,10.76743]
[1776870488833,41.04,78977.9,209.7,0.24037,0.00022,10.7825]
[1776870489321,41.04,78977.9,209.7,0.24037,0.00022,10.7825]
[1776870489840,41.03,78980.01,209.7,0.24083,0.00022,10.79388]
[1776870490623,41.03,78980.01,209.7,0.24083,0.00022,10.79388]
[1776870490676,41.03,78980.01,209.7,0.24083,0.00022,10.79388]
[1776870490987,41.03,78980.01,209.7,0.24083,0.00022,10.79388]
[1776870491292,41.03,78980.01,209.7,0.24083,0.00022,10.79388]
[1776870491306,41.03,78980.01,209.7,0.24083,0.00022,10.79388]
[1776870491854,41.03,78983.23,209.7,0.24151,0.00022,10.811]
[1776870496184,41.02,78982.58,209.7,0.24133,0.00022,10.80652]
[1776870496231,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870496597,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870496846,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870496872,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870496930,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870497034,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870497071,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870497202,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870497267,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870497314,41.02,78982.32,209.7,0.24126,0.00022,10.80479]
[1776870497591,41.02,78983.76,209.7,0.24157,0.00022,10.81246]
[1776870497637,41.02,78983.76,209.7,0.24157,0.00022,10.81246]
[1776870497652,41.02,78983.76,209.7,0.24157,0.00022,10.81246]
[1776870497762,41.02,78983.76,209.7,0.24157,0.00022,10.81246]
[1776870498195,41.02,79000.87,209.7,0.24533,0.00022,10.90545]
[1776870498744,41.02,79000.87,209.7,0.24533,0.00022,10.90545]
[1776870498788,41.02,79000.87,209.7,0.24533,0.00022,10.90545]
[1776870498894,41.02,79000.87,209.7,0.24533,0.00022,10.90545]
[1776870498967,41.02,79000.87,209.7,0.24533,0.00022,10.90545]
[1776870499309,41.02,79000.87,209.7,0.24533,0.00022,10.90545]
[1776870499303,41.02,79005.73,209.7,0.24639,0.00022,10.93147]
[1776870499716,41.02,79005.73,209.7,0.24639,0.00022,10.93147]
[1776870499963,41.02,79005.73,209.7,0.24639,0.00022,10.93147]
[1776870500289,41.02,79005.73,209.7,0.24639,0.00022,10.93147]
[1776870500325,41.02,79005.73,209.7,0.24639,0.00022,10.93147]
[1776870500259,41.01,79016.8,209.7,0.24885,0.00022,10.99097]
[1776870501123,41.01,79028.61,209.7,0.25148,0.00022,11.0541]
[1776870501445,41.01,79028.61,209.7,0.25148,0.00022,11.0541]
[1776870501527,41.01,79028.61,209.7,0.25148,0.00022,11.0541]
[1776870501622,41.01,79028.61,209.7,0.25148,0.00022,11.0541]
[1776870501926,41.01,79039.59,209.7,0.25393,0.00023,11.11236]
[1776870503700,41.01,79042.6,209.7,0.2546,0.00023,11.12803]
[1776870503765,41.01,79042.6,209.7,0.2546,0.00023,11.12803]
[1776870503809,41.01,79042.6,209.7,0.2546,0.00023,11.12803]
[1776870504062,41.01,79042.6,209.7,0.2546,0.00023,11.12803]
[1776870504277,41.01,79029.87,209.7,0.25172,0.00022,11.0599]
[1776870504901,41.01,79029.87,209.7,0.25172,0.00022,11.0599]
[1776870504946,41.0,79023.21,209.7,0.25022,0.00022,11.02398]
[1776870507057,41.0,79025.38,209.7,0.25069,0.00022,11.03538]
[1776870507779,41.0,79027.59,209.7,0.25118,0.00022,11.04697]
[1776870508284,41.0,79027.59,209.7,0.25118,0.00022,11.04697]
[1776870508417,41.0,79028.11,209.7,0.25128,0.00022,11.04949]
[1776870508714,41.0,79028.11,209.7,0.25128,0.00022,11.04949]
[1776870508976,41.0,79022.78,209.7,0.25008,0.00022,11.02067]
[1776870510653,40.99,79019.35,209.7,0.2493,0.00022,11.00202]
[1776870513141,40.99,79023.88,209.7,0.25019,0.00022,11.01794]
[1776870513802,40.99,79023.26,209.7,0.25004,0.00022,11.01438]
[1776870513824,40.99,79023.26,209.7,0.25004,0.00022,11.01438]
[1776870514011,40.99,79015.15,209.7,0.24822,0.00022,10.97053]
[1776870514582,40.99,79015.15,209.7,0.24822,0.00022,10.97053]
[1776870515205,40.99,79015.15,209.7,0.24822,0.00022,10.97053]
[1776870516025,40.98,79020.36,209.7,0.24937,0.00022,10.99822]
[1776870516571,40.98,79020.36,209.7,0.24937,0.00022,10.99822]
[1776870516598,40.98,79020.36,209.7,0.24937,0.00022,10.99822]
[1776870517032,40.98,79012.37,209.7,0.24757,0.00022,10.95496]
[1776870519332,40.98,79010.18,209.7,0.24708,0.00022,10.94296]
[1776870520863,40.98,79012.27,209.7,0.24753,0.00022,10.95395]
[1776870521062,40.98,79017.4,209.7,0.24867,0.00022,10.98146]
[1776870522411,40.98,79020.62,209.7,0.24938,0.00022,10.99861]
[1776870523628,40.97,79020.2,209.7,0.24928,0.00022,10.99614]
[1776870524412,40.97,79020.24,209.7,0.24928,0.00022,10.99616]
[1776870524511,40.97,79020.24,209.7,0.24928,0.00022,10.99616]
[1776870524518,40.97,79020.24,209.7,0.24928,0.00022,10.99616]
[1776870525305,40.97,79020.24,209.7,0.24928,0.00022,10.99616]
[1776870525326,40.97,79020.24,209.7,0.24928,0.00022,10.99616]
[1776870525090,40.97,79012.65,209.7,0.24758,0.00022,10.95503]
[1776870526203,40.97,79000.17,209.7,0.24479,0.00022,10.88713]
[1776870527561,40.97,79002.62,209.7,0.24533,0.00022,10.90026]
[1776870528310,40.97,79002.62,209.7,0.24533,0.00022,10.90026]
[1776870530980,40.96,79006.89,209.7,0.24625,0.00022,10.92279]
[1776870533198,40.96,79007.85,209.7,0.24644,0.00022,10.92755]
[1776870537365,40.95,79004.49,209.7,0.24566,0.00022,10.90844]
[1776870537409,40.95,79004.7,209.7,0.2457,0.00022,10.90937]
[1776870537478,40.95,79004.7,209.7,0.2457,0.00022,10.90937]
[1776870537546,40.95,79004.7,209.7,0.2457,0.00022,10.90937]
[1776870537763,40.95,79004.7,209.7,0.2457,0.00022,10.90937]
[1776870538052,40.95,79004.7,209.7,0.2457,0.00022,10.90937]
[1776870538058,40.95,79004.7,209.7,0.2457,0.00022,10.90937]
[1776870538159,40.95,79004.7,209.7,0.2457,0.00022,10.90937]
[1776870538181,40.95,79000.49,209.7,0.24476,0.00022,10.88627]
[1776870539395,40.95,79004.23,209.7,0.24557,0.00022,10.90632]
[1776870540141,40.95,79004.23,209.7,0.24557,0.00022,10.90632]
[1776870541420,40.94,79004.65,209.7,0.24564,0.00022,10.908]
[1776870541425,40.94,79004.65,209.7,0.24564,0.00022,10.908]
[1776870541432,40.94,79004.65,209.7,0.24564,0.00022,10.908]
[1776870541437,40.94,79004.65,209.7,0.24564,0.00022,10.908]
[1776870541599,40.94,79004.65,209.7,0.24564,0.00022,10.908]
[1776870541713,40.94,79004.65,209.7,0.24564,0.00022,10.908]
[1776870542209,40.94,79013.55,209.7,0.24761,0.00022,10.95602]
[1776870542576,40.94,79013.55,209.7,0.24761,0.00022,10.95602]
[1776870543337,40.94,79013.55,209.7,0.24761,0.00022,10.95602]
[1776870544223,40.94,79018.43,209.7,0.24869,0.00022,10.98205]
[1776870544710,40.94,79018.43,209.7,0.24869,0.00022,10.98205]
[1776870544719,40.94,79018.43,209.7,0.24869,0.00022,10.98205]
[1776870545281,40.94,79018.43,209.7,0.24869,0.00022,10.98205]
[1776870545312,40.94,79018.43,209.7,0.24869,0.00022,10.98205]
[1776870545334,40.94,79027.1,209.7,0.25062,0.00022,11.02851]
[1776870547367,40.93,79030.98,209.7,0.25148,0.00022,11.04909]
[1776870548747,40.93,79030.96,209.7,0.25146,0.00022,11.04849]
[1776870548869,40.93,79030.96,209.7,0.25146,0.00022,11.04849]
[1776870549362,40.93,79024.12,209.7,0.24991,0.00022,11.01154]
[1776870549966,40.93,79024.12,209.7,0.24991,0.00022,11.01154]
[1776870550223,40.93,79024.12,209.7,0.24991,0.00022,11.01154]
[1776870550265,40.93,79022.53,209.7,0.24955,0.00022,11.00277]
[1776870550480,40.93,79022.53,209.7,0.24955,0.00022,11.00277]
[1776870550575,40.93,79022.53,209.7,0.24955,0.00022,11.00277]
[1776870550820,40.93,79022.53,209.7,0.24955,0.00022,11.00277]
[1776870551203,40.93,79022.53,209.7,0.24955,0.00022,11.00277]
[1776870551271,40.92,79020.05,209.7,0.24898,0.00022,10.98903]
[1776870551562,40.92,79020.05,209.7,0.24898,0.00022,10.98903]
[1776870551754,40.92,79020.05,209.7,0.24898,0.00022,10.98903]
[1776870551889,40.92,79020.05,209.7,0.24898,0.00022,10.98903]
[1776870552279,40.92,79008.15,209.7,0.24631,0.00022,10.9245]
[1776870552456,40.92,79008.15,209.7,0.24631,0.00022,10.9245]
[1776870552938,40.92,79008.15,209.7,0.24631,0.00022,10.9245]
[1776870552945,40.92,79008.15,209.7,0.24631,0.00022,10.9245]
[1776870552946,40.92,79008.15,209.7,0.24631,0.00022,10.9245]
[1776870552977,40.92,79008.15,209.7,0.24631,0.00022,10.9245]
[1776870553174,40.92,79008.15,209.7,0.24631,0.00022,10.9245]
[1776870553182,40.92,79008.15,209.7,0.24631,0.00022,10.9245]
[1776870553238,40.92,79008.15,209.7,0.24631,0.00022,10.9245]
[1776870553286,40.92,79012.25,209.7,0.24722,0.00022,10.9465]
[1776870553790,40.92,79012.25,209.7,0.24722,0.00022,10.9465]
[1776870554293,40.92,79018.92,209.7,0.2487,0.00022,10.9824]
[1776870556556,40.92,79016.03,209.7,0.24803,0.00022,10.96627]
[1776870557107,40.92,79016.03,209.7,0.24803,0.00022,10.96627]
[1776870557114,40.92,79016.03,209.7,0.24803,0.00022,10.96627]
[1776870557168,40.92,79016.03,209.7,0.24803,0.00022,10.96627]
[1776870557315,40.91,79011.11,209.7,0.24692,0.00022,10.93939]
[1776870557898,40.91,79011.11,209.7,0.24692,0.00022,10.93939]
[1776870557912,40.91,79011.11,209.7,0.24692,0.00022,10.93939]
[1776870558016,40.91,79011.11,209.7,0.24692,0.00022,10.93939]
[1776870558035,40.91,79011.11,209.7,0.24692,0.00022,10.93939]
[1776870558210,40.91,79011.11,209.7,0.24692,0.00022,10.93939]
[1776870558807,40.91,79011.11,209.7,0.24692,0.00022,10.93939]
[1776870558373,40.91,78993.48,209.7,0.243,0.00022,10.84311]
[1776870558992,40.91,78993.48,209.7,0.243,0.00022,10.84311]
[1776870559382,40.91,78976.6,209.7,0.23929,0.00022,10.75045]
[1776870559519,40.91,78976.6,209.7,0.23929,0.00022,10.75045]
[1776870559827,40.91,78976.6,209.7,0.23929,0.00022,10.75045]
[1776870560341,40.91,78976.6,209.7,0.23929,0.00022,10.75045]
[1776870560350,40.91,78976.6,209.7,0.23929,0.00022,10.75045]
[1776870560376,40.91,78976.08,209.7,0.23915,0.00022,10.74705]
[1776870562129,40.9,78973.9,209.7,0.23866,0.00022,10.73469]
[1776870562429,40.9,78974.81,209.7,0.23885,0.00022,10.7394]
[1776870562675,40.9,78974.81,209.7,0.23885,0.00022,10.7394]
[1776870562727,40.9,78974.81,209.7,0.23885,0.00022,10.7394]
[1776870563300,40.9,78974.81,209.7,0.23885,0.00022,10.7394]
[1776870563622,40.9,78976.69,209.7,0.23925,0.00022,10.74944]
[1776870564154,40.9,78976.69,209.7,0.23925,0.00022,10.74944]
[1776870564401,40.9,78978.6,209.7,0.23965,0.00022,10.75964]
[1776870565133,40.9,78978.6,209.7,0.23965,0.00022,10.75964]
[1776870565140,40.9,78978.6,209.7,0.23965,0.00022,10.75964]
[1776870565372,40.89,78981.28,209.7,0.24023,0.00022,10.77405]
[1776870566000,40.89,78981.28,209.7,0.24023,0.00022,10.77405]
[1776870566305,40.89,78981.28,209.7,0.24023,0.00022,10.77405]
[1776870566380,40.89,78989.53,209.7,0.24203,0.00022,10.8191]
[1776870567386,40.89,78995.38,209.7,0.24331,0.00022,10.85092]
[1776870568833,40.89,78994.81,209.7,0.24318,0.00022,10.84757]
[1776870571306,40.88,78988.98,209.7,0.24175,0.00022,10.80696]
[1776870571530,40.88,78988.98,209.7,0.24175,0.00022,10.80696]
[1776870571549,40.88,78988.98,209.7,0.24175,0.00022,10.80696]
[1776870571632,40.88,78987.19,209.7,0.24136,0.00022,10.79714]
[1776870572693,40.88,78987.19,209.7,0.24136,0.00022,10.79714]
[1776870573321,40.88,78979.93,209.7,0.23973,0.00022,10.75648]
[1776870573525,40.88,78979.93,209.7,0.23973,0.00022,10.75648]
[1776870574024,40.88,78979.93,209.7,0.23973,0.00022,10.75648]
[1776870574332,40.88,78979.93,209.7,0.23973,0.00022,10.75648]
[1776870574340,40.88,78979.93,209.7,0.23973,0.00022,10.75648]
[1776870574380,40.88,78979.93,209.7,0.23973,0.00022,10.75648]
[1776870574323,40.88,78974.75,209.7,0.23859,0.00022,10.72759]
[1776870575441,40.88,78974.66,209.7,0.23857,0.00022,10.72709]
[1776870576554,40.87,78975.22,209.7,0.23866,0.00022,10.72956]
[1776870579777,40.87,78976.4,209.7,0.23888,0.00022,10.73512]
[1776870579789,40.87,78976.4,209.7,0.23888,0.00022,10.73512]
[1776870580083,40.87,78976.4,209.7,0.23888,0.00022,10.73512]
[1776870580130,40.87,78976.4,209.7,0.23888,0.00022,10.73512]
[1776870580272,40.87,78976.4,209.7,0.23888,0.00022,10.73512]
[1776870580360,40.86,78977.12,209.7,0.23903,0.00022,10.73878]
[1776870581385,40.86,78977.12,209.7,0.23903,0.00022,10.73878]
[1776870581392,40.86,78985.98,209.7,0.24097,0.00022,10.78742]
[1776870582307,40.86,78985.98,209.7,0.24097,0.00022,10.78742]
[1776870582400,40.86,78985.98,209.7,0.24097,0.00022,10.78742]
[1776870582403,40.86,78990.87,209.7,0.24203,0.00022,10.81398]
[1776870582508,40.86,78990.87,209.7,0.24203,0.00022,10.81398]
[1776870582928,40.86,78990.87,209.7,0.24203,0.00022,10.81398]
[1776870582951,40.86,78990.87,209.7,0.24203,0.00022,10.81398]
[1776870583082,40.86,78990.87,209.7,0.24203,0.00022,10.81398]
[1776870583280,40.86,78990.87,209.7,0.24203,0.00022,10.81398]
[1776870583377,40.86,78996.85,209.7,0.24335,0.00022,10.8465]
[1776870583463,40.86,78996.85,209.7,0.24335,0.00022,10.8465]
[1776870583567,40.86,78996.85,209.7,0.24335,0.00022,10.8465]
[1776870583832,40.86,78996.85,209.7,0.24335,0.00022,10.8465]
[1776870584107,40.86,79019.66,209.7,0.24841,0.00022,10.97028]
[1776870585179,40.86,79019.66,209.7,0.24841,0.00022,10.97028]
[1776870585273,40.85,79029.65,209.7,0.25064,0.00022,11.02383]
[1776870585431,40.85,79029.65,209.7,0.25064,0.00022,11.02383]
[1776870585453,40.85,79029.65,209.7,0.25064,0.00022,11.02383]
[1776870586308,40.85,79029.65,209.7,0.25064,0.00022,11.02383]
[1776870586346,40.85,79027.97,209.7,0.25025,0.00022,11.01449]
[1776870589475,40.85,79024.23,209.7,0.24939,0.00022,10.9939]
[1776870590325,40.85,79024.23,209.7,0.24939,0.00022,10.9939]
[1776870590454,40.84,79024.75,209.7,0.24949,0.00022,10.99633]
[1776870590546,40.84,79024.75,209.7,0.24949,0.00022,10.99633]
[1776870591308,40.84,79024.75,209.7,0.24949,0.00022,10.99633]
[1776870591404,40.84,79016.5,209.7,0.24763,0.00022,10.9515]
[1776870591707,40.84,79016.5,209.7,0.24763,0.00022,10.9515]
[1776870591753,40.84,79009.41,209.7,0.24605,0.00022,10.91302]
[1776870592475,40.84,79009.41,209.7,0.24605,0.00022,10.91302]
[1776870592925,40.84,79009.41,209.7,0.24605,0.00022,10.91302]
[1776870593012,40.84,79002.74,209.7,0.24455,0.00022,10.87614]
[1776870594204,40.84,79002.74,209.7,0.24455,0.00022,10.87614]
[1776870595194,40.84,79003.66,209.7,0.24474,0.00022,10.8809]
[1776870595683,40.83,79003.9,209.7,0.24478,0.00022,10.88194]
[1776870598604,40.83,79000.44,209.7,0.24399,0.00022,10.86256]
[1776870598605,40.83,79000.44,209.7,0.24399,0.00022,10.86256]
[1776870598663,40.83,79000.44,209.7,0.24399,0.00022,10.86256]
[1776870599462,40.83,78999.33,209.7,0.24374,0.00022,10.85625]
[1776870600184,40.83,78986.11,209.7,0.2408,0.00022,10.78332]
[1776870602776,40.82,78989.67,209.7,0.24157,0.00022,10.80256]
[1776870603113,40.82,78989.67,209.7,0.24157,0.00022,10.80256]
[1776870603222,40.82,78989.67,209.7,0.24157,0.00022,10.80256]
[1776870603233,40.82,78989.67,209.7,0.24157,0.00022,10.80256]
[1776870603303,40.82,78989.67,209.7,0.24157,0.00022,10.80256]
[1776870603326,40.82,78989.67,209.7,0.24157,0.00022,10.80256]
[1776870603313,40.82,78995.32,209.7,0.24281,0.00022,10.83336]
[1776870603693,40.82,78995.32,209.7,0.24281,0.00022,10.83336]
[1776870603726,40.82,78995.32,209.7,0.24281,0.00022,10.83336]
[1776870604364,40.82,78995.32,209.7,0.24281,0.00022,10.83336]
[1776870604373,40.82,79011.45,209.7,0.24638,0.00022,10.92111]
[1776870604659,40.82,79011.45,209.7,0.24638,0.00022,10.92111]
[1776870605353,40.82,79011.45,209.7,0.24638,0.00022,10.92111]
[1776870605368,40.82,79011.45,209.7,0.24638,0.00022,10.92111]
[1776870605549,40.82,79015.66,209.7,0.24731,0.00022,10.94365]
[1776870605665,40.82,79016.71,209.7,0.24754,0.00022,10.94934]
[1776870606955,40.82,79016.71,209.7,0.24754,0.00022,10.94934]
[1776870607428,40.81,79022.29,209.7,0.24877,0.00022,10.97906]
[1776870607945,40.81,79022.29,209.7,0.24877,0.00022,10.97906]
[1776870609382,40.81,79025.72,209.7,0.24953,0.00022,10.99731]
[1776870609399,40.81,79025.72,209.7,0.24953,0.00022,10.99731]
[1776870611873,40.8,79027.44,209.7,0.24988,0.00022,11.00572]
[1776870611909,40.8,79027.44,209.7,0.24988,0.00022,11.00572]
[1776870612173,40.8,79027.44,209.7,0.24988,0.00022,11.00572]
[1776870612333,40.8,79022.78,209.7,0.24882,0.00022,10.98029]
[1776870612564,40.8,79022.78,209.7,0.24882,0.00022,10.98029]
[1776870612898,40.8,79022.78,209.7,0.24882,0.00022,10.98029]
[1776870612946,40.8,79010.98,209.7,0.24617,0.00022,10.91599]
[1776870615469,40.8,79008.67,209.7,0.24564,0.00022,10.90313]
[1776870615491,40.8,79007.97,209.7,0.24547,0.00022,10.89903]
[1776870615566,40.8,79007.97,209.7,0.24547,0.00022,10.89903]
[1776870618603,40.79,79006.61,209.7,0.24515,0.00022,10.89109]
[1776870618622,40.79,79006.61,209.7,0.24515,0.00022,10.89109]
[1776870618636,40.79,79006.61,209.7,0.24515,0.00022,10.89109]
[1776870618704,40.79,79006.61,209.7,0.24515,0.00022,10.89109]
[1776870618726,40.79,79006.61,209.7,0.24515,0.00022,10.89109]
[1776870618985,40.79,79006.61,209.7,0.24515,0.00022,10.89109]
[1776870619206,40.79,79006.61,209.7,0.24515,0.00022,10.89109]
[1776870619219,40.79,79012.18,209.7,0.24637,0.00022,10.92101]
[1776870619766,40.79,79020.99,209.7,0.24834,0.00022,10.96884]
[1776870621289,40.79,79020.99,209.7,0.24834,0.00022,10.96884]
[1776870621467,40.78,79023.45,209.7,0.24887,0.00022,10.9817]
[1776870622487,40.78,79023.7,209.7,0.24892,0.00022,10.98279]
[1776870622883,40.78,79023.7,209.7,0.24892,0.00022,10.98279]
[1776870623306,40.78,79023.7,209.7,0.24892,0.00022,10.98279]
[1776870623425,40.78,79023.7,209.7,0.24892,0.00022,10.98279]
[1776870623351,40.78,79027.47,209.7,0.24976,0.00022,11.0029]
[1776870623698,40.78,79027.47,209.7,0.24976,0.00022,11.0029]
[1776870623717,40.78,79027.47,209.7,0.24976,0.00022,11.0029]
[1776870624000,40.78,79035.96,209.7,0.25167,0.00023,11.04863]
[1776870625255,40.78,79040.72,209.7,0.25273,0.00023,11.07376]
[1776870629164,40.77,79043.56,209.7,0.25333,0.00023,11.08816]
[1776870629474,40.77,79043.56,209.7,0.25333,0.00023,11.08816]
[1776870630716,40.77,79041.17,209.7,0.25278,0.00023,11.07509]
[1776870630752,40.77,79041.17,209.7,0.25278,0.00023,11.07509]
[1776870631419,40.77,79041.17,209.7,0.25278,0.00023,11.07509]
[1776870632242,40.77,79037.96,209.7,0.25204,0.00023,11.0576]
[1776870632589,40.76,79036.51,209.7,0.25159,0.00023,11.04133]
[1776870632826,40.76,79036.51,209.7,0.25159,0.00023,11.04133]
[1776870632867,40.76,79036.51,209.7,0.25159,0.00023,11.04133]
[1776870633103,40.76,79042.85,209.7,0.25301,0.00023,11.07514]
[1776870634407,40.76,79049.75,209.7,0.25456,0.00023,11.11178]
[1776870635459,40.76,79049.75,209.7,0.25456,0.00023,11.11178]
[1776870635478,40.76,79049.75,209.7,0.25456,0.00023,11.11178]
[1776870636237,40.75,79050.93,209.7,0.25481,0.00023,11.11758]
[1776870637044,40.75,79050.93,209.7,0.25481,0.00023,11.11758]
[1776870637289,40.75,79054.24,209.7,0.25556,0.00023,11.13501]
[1776870638589,40.75,79054.79,209.7,0.25568,0.00023,11.13793]
[1776870639113,40.75,79054.46,209.7,0.25558,0.00023,11.13563]
[1776870639818,40.75,79054.46,209.7,0.25558,0.00023,11.13563]
[1776870640889,40.75,79054.97,209.7,0.2557,0.00023,11.13834]
[1776870641264,40.75,79054.97,209.7,0.2557,0.00023,11.13834]
[1776870645078,40.74,79056.23,209.7,0.25593,0.00023,11.1439]
[1776870645136,40.74,79056.23,209.7,0.25593,0.00023,11.1439]
[1776870645280,40.74,79056.23,209.7,0.25593,0.00023,11.1439]
[1776870645337,40.74,79056.23,209.7,0.25593,0.00023,11.1439]
[1776870645380,40.74,79056.23,209.7,0.25593,0.00023,11.1439]
[1776870645464,40.74,79056.23,209.7,0.25593,0.00023,11.1439]
[1776870645454,40.74,79056.9,209.7,0.25608,0.00023,11.14723]
[1776870645596,40.74,79056.9,209.7,0.25608,0.00023,11.14723]
[1776870645804,40.74,79056.9,209.7,0.25608,0.00023,11.14723]
[1776870646120,40.74,79077.46,209.7,0.26078,0.00023,11.25585]
[1776870647330,40.73,79088.68,209.7,0.26336,0.00023,11.31442]
[1776870648233,40.73,79088.68,209.7,0.26336,0.00023,11.31442]
[1776870648249,40.73,79088.68,209.7,0.26336,0.00023,11.31442]
[1776870648276,40.73,79088.68,209.7,0.26336,0.00023,11.31442]
[1776870648308,40.73,79088.68,209.7,0.26336,0.00023,11.31442]
[1776870648398,40.73,79089.86,209.7,0.26363,0.00023,11.32034]
[1776870648534,40.73,79089.86,209.7,0.26363,0.00023,11.32034]
[1776870648604,40.73,79089.86,209.7,0.26363,0.00023,11.32034]
[1776870649316,40.73,79089.86,209.7,0.26363,0.00023,11.32034]
[1776870649433,40.73,79089.86,209.7,0.26363,0.00023,11.32034]
[1776870649394,40.73,79095.57,209.7,0.26494,0.00023,11.3499]
[1776870650760,40.73,79095.76,209.7,0.26498,0.00023,11.35071]
[1776870650769,40.73,79095.76,209.7,0.26498,0.00023,11.35071]
[1776870653416,40.73,79099.24,209.7,0.26577,0.00023,11.36839]
[1776870656351,40.72,79099.56,209.7,0.26582,0.00023,11.36945]
[1776870656665,40.72,79098.56,209.7,0.26558,0.00023,11.36407]
[1776870656717,40.72,79098.56,209.7,0.26558,0.00023,11.36407]
[1776870657669,40.72,79102.27,209.7,0.26643,0.00023,11.38309]
[1776870658037,40.72,79109.23,209.7,0.26804,0.00023,11.41886]
[1776870661889,40.71,79113.44,209.7,0.269,0.00023,11.43991]
[1776870662082,40.71,79113.44,209.7,0.269,0.00023,11.43991]
[1776870662501,40.71,79119.27,209.7,0.27035,0.00023,11.46959]
[1776870662531,40.71,79119.27,209.7,0.27035,0.00023,11.46959]
[1776870663407,40.71,79127.86,209.7,0.27236,0.00024,11.51325]
[1776870664430,40.71,79127.86,209.7,0.27236,0.00024,11.51325]
[1776870664487,40.7,79122.92,209.7,0.27119,0.00023,11.48787]
[1776870664582,40.7,79122.92,209.7,0.27119,0.00023,11.48787]
[1776870665117,40.7,79122.92,209.7,0.27119,0.00023,11.48787]
[1776870665141,40.7,79122.92,209.7,0.27119,0.00023,11.48787]
[1776870665212,40.7,79122.92,209.7,0.27119,0.00023,11.48787]
[1776870665271,40.7,79115.81,209.7,0.26952,0.00023,11.45126]
[1776870666469,40.7,79104.37,209.7,0.26683,0.00023,11.39207]
[1776870667681,40.7,79104.36,209.7,0.26682,0.00023,11.3918]
[1776870671913,40.69,79101.98,209.7,0.26623,0.00023,11.37865]
[1776870672172,40.69,79101.98,209.7,0.26623,0.00023,11.37865]
[1776870672426,40.69,79101.98,209.7,0.26623,0.00023,11.37865]
[1776870672432,40.69,79101.98,208.7,0.26623,0.00023,11.37865]
[1776870672454,40.69,79101.98,208.7,0.26623,0.00023,11.37865]
[1776870672458,40.69,79101.98,208.7,0.26623,0.00023,11.37865]
[1776870673279,40.69,79111.43,208.7,0.26841,0.00023,11.42705]
[1776870673625,40.69,79111.43,208.7,0.26841,0.00023,11.42705]
[1776870673733,40.69,79111.43,208.7,0.26841,0.00023,11.42705]
[1776870673993,40.69,79111.43,208.7,0.26841,0.00023,11.42705]
[1776870674249,40.69,79111.43,208.7,0.26841,0.00023,11.42705]
[1776870674263,40.69,79111.43,208.7,0.26841,0.00023,11.42705]
[1776870674309,40.69,79111.43,208.7,0.26841,0.00023,11.42705]
[1776870675233,40.69,79111.65,208.7,0.26845,0.00023,11.42794]
[1776870675284,40.69,79111.65,208.7,0.26845,0.00023,11.42794]
[1776870675386,40.68,79106.05,208.7,0.26713,0.00023,11.3988]
[1776870676059,40.68,79106.05,208.7,0.26713,0.00023,11.3988]
[1776870676407,40.68,79113.36,208.7,0.26883,0.00023,11.43627]
[1776870677293,40.68,79113.36,208.7,0.26883,0.00023,11.43627]
[1776870679461,40.68,79114.3,208.7,0.26903,0.00023,11.44059]
[1776870681168,40.67,79115.81,208.7,0.26936,0.00023,11.44784]
[1776870681607,40.67,79115.99,208.7,0.26939,0.00023,11.4485]
[1776870684728,40.66,79118.51,208.7,0.26994,0.00023,11.46063]
[1776870687557,40.65,79117.06,208.7,0.26956,0.00023,11.45239]
[1776870690035,40.65,79116.1,208.7,0.26931,0.00023,11.44695]
[1776870690150,40.65,79116.1,208.7,0.26931,0.00023,11.44695]
[1776870690340,40.65,79116.1,208.7,0.26931,0.00023,11.44695]
[1776870690482,40.65,79116.1,208.7,0.26931,0.00023,11.44695]
[1776870690504,40.65,79116.1,208.7,0.26931,0.00023,11.44695]
[1776870690505,40.65,79122.47,208.7,0.27079,0.00023,11.47936]
[1776870691297,40.65,79122.47,208.7,0.27079,0.00023,11.47936]
[1776870691340,40.65,79130.39,208.7,0.27255,0.00024,11.51172]
[1776870692162,40.65,79130.39,208.7,0.27255,0.00024,11.51172]
[1776870692276,40.64,79131.77,208.7,0.27286,0.00024,11.51858]
[1776870693402,40.64,79131.77,208.7,0.27286,0.00024,11.51858]
[1776870695776,40.64,79132.15,208.7,0.27292,0.00024,11.51977]
[1776870695803,40.64,79132.15,208.7,0.27292,0.00024,11.51977]
[1776870696506,40.64,79131.68,208.7,0.2728,0.00024,11.51721]
[1776870696584,40.64,79131.68,208.7,0.2728,0.00024,11.51721]
[1776870699629,40.63,79133.59,208.7,0.27322,0.00024,11.52636]
[1776870699700,40.63,79133.59,208.7,0.27322,0.00024,11.52636]
[1776870699720,40.63,79133.59,208.7,0.27322,0.00024,11.52636]
[1776870700032,40.63,79133.59,208.7,0.27322,0.00024,11.52636]
[1776870700292,40.63,79133.59,208.7,0.27322,0.00024,11.52636]
[1776870700398,40.63,79133.59,208.7,0.27322,0.00024,11.52636]
[1776870700499,40.63,79145.64,208.7,0.27607,0.00024,11.58717]
[1776870701209,40.63,79145.64,208.7,0.27607,0.00024,11.58717]
[1776870701390,40.63,79145.64,208.7,0.27607,0.00024,11.58717]
[1776870701418,40.63,79145.64,208.7,0.27607,0.00024,11.58717]
[1776870701530,40.63,79145.64,208.7,0.27607,0.00024,11.58717]
[1776870701555,40.63,79149.55,208.7,0.27699,0.00024,11.60665]
[1776870701819,40.63,79149.55,208.7,0.27699,0.00024,11.60665]
[1776870702348,40.62,79143.38,208.7,0.27551,0.00024,11.57533]
[1776870703120,40.62,79143.38,208.7,0.27551,0.00024,11.57533]
[1776870703447,40.62,79143.38,208.7,0.27551,0.00024,11.57533]
[1776870704595,40.62,79139.0,208.7,0.27445,0.00024,11.55277]
[1776870704763,40.62,79139.0,208.7,0.27445,0.00024,11.55277]
[1776870706355,40.62,79137.43,208.7,0.27407,0.00024,11.54462]
[1776870707093,40.62,79136.46,208.7,0.27383,0.00024,11.53951]
[1776870707093,40.62,79136.46,208.7,0.27383,0.00024,11.53951]
[1776870707099,40.62,79136.46,208.7,0.27383,0.00024,11.53951]
[1776870707143,40.62,79136.46,208.7,0.27383,0.00024,11.53951]
[1776870707250,40.62,79136.46,208.7,0.27383,0.00024,11.53951]
[1776870707539,40.62,79132.02,208.7,0.27278,0.00024,11.51676]
[1776870708200,40.62,79132.02,208.7,0.27278,0.00024,11.51676]
[1776870708202,40.62,79132.02,208.7,0.27278,0.00024,11.51676]
[1776870708390,40.61,79131.49,208.7,0.27264,0.00024,11.51383]
[1776870709397,40.61,79136.6,208.7,0.27384,0.00024,11.53963]
[1776870711363,40.61,79136.62,208.7,0.27383,0.00024,11.53953]
[1776870711402,40.61,79136.62,208.7,0.27383,0.00024,11.53953]
[1776870711427,40.61,79136.62,208.7,0.27383,0.00024,11.53953]
[1776870711464,40.61,79131.97,208.7,0.27272,0.00024,11.51569]
[1776870717508,40.6,79128.54,208.7,0.27186,0.00024,11.49703]
[1776870719462,40.59,79128.43,208.7,0.27181,0.00024,11.49603]
[1776870719675,40.59,79127.65,208.7,0.27162,0.00024,11.49182]
[1776870719676,40.59,79127.65,208.7,0.27162,0.00024,11.49182]
[1776870720226,40.59,79127.65,208.7,0.27162,0.00024,11.49182]
[1776870720306,40.59,79127.65,208.7,0.27162,0.00024,11.49182]
[1776870720535,40.59,79120.96,208.7,0.27003,0.00024,11.45732]
[1776870721028,40.59,79120.96,208.7,0.27003,0.00024,11.45732]
[1776870721256,40.59,79120.96,208.7,0.27003,0.00024,11.45732]
[1776870721481,40.59,79107.92,208.7,0.26697,0.00023,11.38985]
[1776870722178,40.59,79107.92,208.7,0.26697,0.00023,11.38985]
[1776870723154,40.58,79108.24,208.7,0.26703,0.00023,11.39132]
[1776870724375,40.58,79106.57,208.7,0.26663,0.00023,11.38246]
[1776870724502,40.58,79101.92,208.7,0.26554,0.00023,11.35811]
[1776870726516,40.58,79097.42,208.7,0.26448,0.00023,11.33435]
[1776870726661,40.58,79097.42,208.7,0.26448,0.00023,11.33435]
[1776870726674,40.58,79097.42,208.7,0.26448,0.00023,11.33435]
[1776870726712,40.58,79097.42,208.7,0.26448,0.00023,11.33435]
[1776870726808,40.58,79097.42,208.7,0.26448,0.00023,11.33435]
[1776870726819,40.58,79097.42,208.7,0.26448,0.00023,11.33435]
[1776870727308,40.58,79097.42,208.7,0.26448,0.00023,11.33435]
[1776870727523,40.58,79085.33,208.7,0.26166,0.00023,11.27076]
[1776870727799,40.58,79085.33,208.7,0.26166,0.00023,11.27076]
[1776870728103,40.58,79085.33,208.7,0.26166,0.00023,11.27076]
[1776870728529,40.58,79079.91,208.7,0.2604,0.00023,11.24203]
[1776870729517,40.58,79079.91,208.7,0.2604,0.00023,11.24203]
[1776870729537,40.57,79080.07,208.7,0.26043,0.00023,11.24274]
[1776870729582,40.57,79080.07,208.7,0.26043,0.00023,11.24274]
[1776870729845,40.57,79080.07,208.7,0.26043,0.00023,11.24274]
[1776870732326,40.57,79076.24,208.7,0.25953,0.00023,11.22208]
[1776870735427,40.57,79074.51,208.7,0.2591,0.00023,11.21234]
[1776870735548,40.57,79074.51,208.7,0.2591,0.00023,11.21234]
[1776870735558,40.57,79074.51,208.7,0.2591,0.00023,11.21234]
[1776870735579,40.56,79070.63,208.7,0.2582,0.00023,11.19156]
[1776870735805,40.56,79070.63,208.7,0.2582,0.00023,11.19156]
[1776870735867,40.56,79070.63,208.7,0.2582,0.00023,11.19156]
[1776870736049,40.56,79070.63,208.7,0.2582,0.00023,11.19156]
[1776870736372,40.56,79070.63,208.7,0.2582,0.00023,11.19156]
[1776870736482,40.56,79070.63,208.7,0.2582,0.00023,11.19156]
[1776870736517,40.56,79070.63,208.7,0.25819,0.00023,11.19131]
[1776870736942,40.56,79070.63,208.7,0.25819,0.00023,11.19131]
[1776870737559,40.56,79070.63,208.7,0.25819,0.00023,11.19131]
[1776870737576,40.56,79056.01,208.7,0.25482,0.00023,11.11304]
[1776870737949,40.56,79056.01,208.7,0.25482,0.00023,11.11304]
[1776870737954,40.56,79056.01,208.7,0.25482,0.00023,11.11304]
[1776870738340,40.56,79056.01,208.7,0.25482,0.00023,11.11304]
[1776870739314,40.56,79056.33,208.7,0.25488,0.00023,11.11449]
[1776870739671,40.56,79056.15,208.7,0.25483,0.00023,11.11327]
[1776870739791,40.56,79056.15,208.7,0.25483,0.00023,11.11327]
[1776870740026,40.56,79056.15,208.7,0.25483,0.00023,11.11327]
[1776870740074,40.56,79056.15,208.7,0.25483,0.00023,11.11327]
[1776870740392,40.56,79056.15,208.7,0.25483,0.00023,11.11327]
[1776870740491,40.56,79051.28,208.7,0.25372,0.00023,11.08713]
[1776870740773,40.56,79051.28,208.7,0.25372,0.00023,11.08713]
[1776870740945,40.56,79051.28,208.7,0.25372,0.00023,11.08713]
[1776870740979,40.56,79051.28,208.7,0.25372,0.00023,11.08713]
[1776870741306,40.56,79051.28,208.7,0.25372,0.00023,11.08713]
[1776870741521,40.55,79029.66,208.7,0.24879,0.00023,10.96975]
[1776870741653,40.55,79029.66,208.7,0.24879,0.00023,10.96975]
[1776870742401,40.55,79017.03,208.7,0.24594,0.00022,10.90064]
[1776870745318,40.55,79015.62,208.7,0.24561,0.00022,10.89263]
[1776870747003,40.55,79014.7,208.7,0.2454,0.00022,10.88744]
[1776870747015,40.55,79014.7,208.7,0.2454,0.00022,10.88744]
[1776870747148,40.55,79015.46,208.7,0.24557,0.00022,10.89147]
[1776870748029,40.55,79015.46,208.7,0.24557,0.00022,10.89147]
[1776870748540,40.54,79022.64,208.7,0.24717,0.00023,10.93044]
[1776870749514,40.54,79030.72,208.7,0.24898,0.00023,10.97436]
[1776870749877,40.54,79030.72,208.7,0.24898,0.00023,10.97436]
[1776870750188,40.54,79030.72,208.7,0.24898,0.00023,10.97436]
[1776870750237,40.54,79030.72,208.7,0.24898,0.00023,10.97436]
[1776870750247,40.54,79030.72,208.7,0.24898,0.00023,10.97436]
[1776870750388,40.54,79029.04,208.7,0.24859,0.00023,10.965]
[1776870750683,40.54,79021.07,208.7,0.2468,0.00022,10.92152]
[1776870752063,40.54,79014.51,208.7,0.2452,0.00022,10.87724]
[1776870752765,40.54,79014.51,208.7,0.2452,0.00022,10.87724]
[1776870752785,40.54,79014.51,208.7,0.2452,0.00022,10.87724]
[1776870752861,40.54,79014.51,208.7,0.2452,0.00022,10.87724]
[1776870752987,40.54,79014.51,208.7,0.2452,0.00022,10.87724]
[1776870753317,40.54,79014.51,208.7,0.2452,0.00022,10.87724]
[1776870753653,40.54,79013.23,208.7,0.24491,0.00022,10.87004]
[1776870753705,40.54,79005.67,208.7,0.24321,0.00022,10.82844]
[1776870754628,40.54,79005.67,208.7,0.24321,0.00022,10.82844]
[1776870754639,40.54,79005.67,208.7,0.24321,0.00022,10.82844]
[1776870755258,40.54,79005.67,208.7,0.24321,0.00022,10.82844]
[1776870755367,40.54,79005.67,208.7,0.24321,0.00022,10.82844]
[1776870755372,40.54,79005.67,208.7,0.24321,0.00022,10.82844]
[1776870755479,40.54,79005.67,208.7,0.24321,0.00022,10.82844]
[1776870755580,40.53,79006.58,208.7,0.2434,0.00022,10.83312]
[1776870756362,40.53,79006.58,208.7,0.2434,0.00022,10.83312]
[1776870758097,40.53,79003.93,208.7,0.2428,0.00022,10.8182]
[1776870758754,40.53,79003.31,208.7,0.24266,0.00022,10.81464]
[1776870760098,40.53,79005.85,208.7,0.24322,0.00022,10.82865]
[1776870760818,40.53,79005.4,208.7,0.24311,0.00022,10.82586]
[1776870766983,40.52,79001.33,208.7,0.24217,0.00022,10.80269]
[1776870767012,40.52,79001.33,208.7,0.24217,0.00022,10.80269]
[1776870769476,40.52,79001.53,208.7,0.2422,0.00022,10.8034]
[1776870769626,40.52,79001.53,208.7,0.2422,0.00022,10.8034]
[1776870770314,40.52,79003.41,208.7,0.24261,0.00022,10.81365]
[1776870770460,40.52,78990.83,208.7,0.23981,0.00022,10.74379]
[1776870770978,40.52,78976.63,208.7,0.23667,0.00022,10.66461]
[1776870773271,40.52,78976.39,208.7,0.23661,0.00022,10.66312]
[1776870775860,40.52,78981.91,208.7,0.23782,0.00022,10.6937]
[1776870778329,40.52,78986.16,208.7,0.23875,0.00022,10.71729]
[1776870778385,40.52,78986.16,208.7,0.23875,0.00022,10.71729]
[1776870778438,40.52,78986.16,208.7,0.23875,0.00022,10.71729]
[1776870778529,40.51,78986.79,208.7,0.23889,0.00022,10.7207]
[1776870779563,40.51,78986.79,208.7,0.23889,0.00022,10.7207]
[1776870779636,40.51,78981.51,208.7,0.23772,0.00022,10.69126]
[1776870779645,40.51,78981.51,208.7,0.23772,0.00022,10.69126]
[1776870779648,40.51,78981.51,208.7,0.23772,0.00022,10.69126]
[1776870779834,40.51,78981.51,208.7,0.23772,0.00022,10.69126]
[1776870780522,40.51,78981.51,208.7,0.23772,0.00022,10.69126]
[1776870780618,40.51,78990.53,208.7,0.23971,0.00022,10.74132]
[1776870784385,40.51,78985.96,208.7,0.23869,0.00022,10.71566]
[1776870790440,40.51,78987.01,208.7,0.23891,0.00022,10.7213]
[1776870792782,40.51,78988.96,208.7,0.23934,0.00022,10.73199]
[1776870793366,40.51,78984.27,208.7,0.23829,0.00022,10.70572]
[1776870794536,40.51,78977.36,208.7,0.23676,0.00022,10.66698]
[1776870797182,40.5,78981.9,208.7,0.23775,0.00022,10.69205]
[1776870800914,40.5,78982.24,208.7,0.23782,0.00022,10.69379]
[1776870801037,40.5,78982.39,208.7,0.23785,0.00022,10.6945]
[1776870803294,40.5,78983.36,208.7,0.23805,0.00022,10.69967]
[1776870804246,40.5,78989.39,208.7,0.23938,0.00022,10.7332]
[1776870806863,40.5,78990.99,208.7,0.23973,0.00022,10.74194]
[1776870806883,40.5,78990.99,208.7,0.23973,0.00022,10.74194]
[1776870808328,40.5,79001.1,208.7,0.24197,0.00022,10.79785]
[1776870809259,40.5,79001.1,208.7,0.24197,0.00022,10.79785]
[1776870809360,40.5,79009.47,208.7,0.24384,0.00022,10.84394]
[1776870809947,40.5,79009.47,208.7,0.24384,0.00022,10.84394]
[1776870811877,40.49,79012.19,208.7,0.24432,0.00022,10.85049]
[1776870812114,40.49,79018.09,208.7,0.24565,0.00022,10.88292]
[1776870813121,40.49,79023.01,208.7,0.24674,0.00023,10.90965]
[1776870815135,40.49,79017.96,208.7,0.24559,0.00022,10.88164]
[1776870815783,40.49,79017.96,208.7,0.24559,0.00022,10.88164]
[1776870819134,40.48,79011.61,208.7,0.24414,0.00022,10.84608]
[1776870821430,40.48,79007.1,208.7,0.24311,0.00022,10.82083]
[1776870823108,40.48,79003.09,208.7,0.2422,0.00022,10.79834]
[1776870823226,40.48,79003.09,208.7,0.2422,0.00022,10.79834]
[1776870824548,40.48,78992.3,208.7,0.23979,0.00022,10.73821]
[1776870824800,40.48,78992.3,208.7,0.23979,0.00022,10.73821]
[1776870825474,40.48,78992.3,208.7,0.23979,0.00022,10.73821]
[1776870825539,40.48,78986.57,208.7,0.23852,0.00022,10.70622]
[1776870827220,40.48,78981.09,208.7,0.2373,0.00022,10.67543]
[1776870829234,40.47,78976.29,208.7,0.23623,0.00022,10.64834]
[1776870830450,40.47,78976.29,208.7,0.23623,0.00022,10.64834]
[1776870832563,40.47,78974.93,208.7,0.23592,0.00022,10.64041]
[1776870835318,40.47,78978.28,208.7,0.23664,0.00022,10.65876]
[1776870837870,40.46,78983.55,208.7,0.23778,0.00022,10.6877]
[1776870841540,40.46,78980.99,208.7,0.2372,0.00022,10.67305]
[1776870842558,40.46,78980.22,208.7,0.23703,0.00022,10.66864]
[1776870842655,40.46,78980.54,208.7,0.23709,0.00022,10.67028]
[1776870842937,40.46,78980.54,208.7,0.23709,0.00022,10.67028]
[1776870843666,40.46,78980.54,208.7,0.23709,0.00022,10.67028]
[1776870844749,40.46,78984.95,208.7,0.23807,0.00022,10.69493]
[1776870845372,40.46,78984.95,208.7,0.23807,0.00022,10.69493]
[1776870845474,40.46,78983.95,208.7,0.23784,0.00022,10.68932]
[1776870849260,40.46,78986.39,208.7,0.23837,0.00022,10.70258]
[1776870850381,40.46,78978.52,208.7,0.23662,0.00022,10.65831]
[1776870852716,40.45,78977.35,208.7,0.23635,0.00022,10.65149]
[1776870853646,40.45,78977.35,208.7,0.23635,0.00022,10.65149]
[1776870853656,40.45,78977.35,208.7,0.23635,0.00022,10.65149]
[1776870853657,40.45,78977.35,208.7,0.23635,0.00022,10.65149]
[1776870853731,40.45,78977.35,208.7,0.23635,0.00022,10.65149]
[1776870853736,40.45,78977.35,208.7,0.23635,0.00022,10.65149]
[1776870853908,40.45,78977.35,208.7,0.23635,0.00022,10.65149]
[1776870853402,40.45,78976.3,208.7,0.23611,0.00022,10.64541]
[1776870854223,40.45,78976.3,208.7,0.23611,0.00022,10.64541]
[1776870854347,40.45,78976.3,208.7,0.23611,0.00022,10.64541]
[1776870854375,40.45,78976.3,208.7,0.23611,0.00022,10.64541]
[1776870854640,40.45,79000.98,208.7,0.24159,0.00022,10.78309]
[1776870854837,40.45,79000.98,208.7,0.24159,0.00022,10.78309]
[1776870855034,40.45,79000.98,208.7,0.24159,0.00022,10.78309]
[1776870855137,40.45,79000.98,208.7,0.24159,0.00022,10.78309]
[1776870855230,40.45,79000.98,208.7,0.24159,0.00022,10.78309]
[1776870855662,40.45,79000.98,208.7,0.24159,0.00022,10.78309]
[1776870855685,40.45,79009.3,208.7,0.24344,0.00022,10.829]
[1776870859529,40.45,79007.65,208.7,0.24306,0.00022,10.81967]
[1776870859531,40.45,79007.65,208.7,0.24306,0.00022,10.81967]
[1776870862684,40.45,79013.44,208.7,0.24435,0.00022,10.85137]
[1776870862747,40.45,79014.41,208.7,0.24456,0.00022,10.85661]
[1776870863238,40.45,79014.41,208.7,0.24456,0.00022,10.85661]
[1776870864403,40.45,79017.45,208.7,0.24524,0.00022,10.87323]
[1776870864668,40.45,79020.92,208.7,0.24602,0.00023,10.89217]
[1776870866234,40.44,79021.44,208.7,0.24613,0.00023,10.89497]
[1776870866247,40.44,79021.44,208.7,0.24613,0.00023,10.89497]
[1776870866493,40.44,79024.14,208.7,0.24674,0.00023,10.90972]
[1776870867144,40.44,79024.14,208.7,0.24674,0.00023,10.90972]
[1776870867150,40.44,79024.14,208.7,0.24674,0.00023,10.90972]
[1776870867540,40.44,79024.14,208.7,0.24674,0.00023,10.90972]
[1776870867635,40.44,79016.53,208.7,0.24502,0.00022,10.86776]
[1776870868306,40.44,79016.53,208.7,0.24502,0.00022,10.86776]
[1776870868309,40.44,79016.53,208.7,0.24502,0.00022,10.86776]
[1776870868335,40.44,79016.53,208.7,0.24502,0.00022,10.86776]
[1776870868356,40.44,79016.53,208.7,0.24502,0.00022,10.86776]
[1776870868539,40.44,79016.53,208.7,0.24502,0.00022,10.86776]
[1776870868669,40.44,79016.53,208.7,0.24502,0.00022,10.86776]
[1776870868708,40.44,79012.31,208.7,0.24406,0.00022,10.84439]
[1776870868889,40.44,79012.31,208.7,0.24406,0.00022,10.84439]
[1776870869078,40.44,79012.31,208.7,0.24406,0.00022,10.84439]
[1776870869540,40.44,79012.31,208.7,0.24406,0.00022,10.84439]
[1776870869641,40.44,78993.5,208.7,0.23985,0.00022,10.73996]
[1776870870623,40.44,78993.5,208.7,0.23985,0.00022,10.73996]
[1776870871098,40.44,78990.3,208.7,0.23914,0.00022,10.72204]
[1776870872329,40.44,78990.04,208.7,0.23897,0.00022,10.71245]
[1776870872382,40.44,78990.04,208.7,0.23897,0.00022,10.71245]
[1776870872539,40.44,78985.83,208.7,0.23803,0.00022,10.68888]
[1776870872831,40.44,78985.83,208.7,0.23803,0.00022,10.68888]
[1776870872863,40.44,78985.83,208.7,0.23803,0.00022,10.68888]
[1776870873237,40.44,78985.83,208.7,0.23803,0.00022,10.68888]
[1776870873252,40.44,78985.83,208.7,0.23803,0.00022,10.68888]
[1776870873458,40.44,78985.83,208.7,0.23803,0.00022,10.68888]
[1776870873481,40.44,78985.83,208.7,0.23803,0.00022,10.68888]
[1776870873546,40.44,78974.4,208.7,0.2355,0.00022,10.62462]
[1776870874553,40.44,78968.81,208.7,0.23426,0.00022,10.593]
[1776870877574,40.43,78973.92,208.7,0.23537,0.00022,10.62131]
[1776870879902,40.43,78971.6,208.7,0.23484,0.00022,10.60792]
[1776870882609,40.43,78979.13,208.7,0.23648,0.00022,10.6497]
[1776870882946,40.43,78979.13,208.7,0.23648,0.00022,10.6497]
[1776870883001,40.43,78979.13,208.7,0.23648,0.00022,10.6497]
[1776870883004,40.43,78979.13,208.7,0.23648,0.00022,10.6497]
[1776870883616,40.43,78970.12,208.7,0.23449,0.00022,10.59886]
[1776870883902,40.43,78970.12,208.7,0.23449,0.00022,10.59886]
[1776870883948,40.43,78970.12,208.7,0.23449,0.00022,10.59886]
[1776870884623,40.42,78956.33,208.7,0.23146,0.00022,10.5208]
[1776870885959,40.42,78954.89,208.7,0.23114,0.00022,10.51256]
[1776870886136,40.42,78954.89,208.7,0.23114,0.00022,10.51256]
[1776870886696,40.42,78954.89,208.7,0.23114,0.00022,10.51256]
[1776870886637,40.42,78959.83,208.7,0.23222,0.00022,10.54049]
[1776870887644,40.42,78965.51,208.7,0.23346,0.00022,10.5725]
[1776870892681,40.42,78965.4,208.7,0.23341,0.00022,10.57124]
[1776870896130,40.42,78966.75,208.7,0.23369,0.00022,10.57849]
[1776870898841,40.41,78974.43,208.7,0.23536,0.00022,10.62131]
[1776870899303,40.41,78974.43,208.7,0.23536,0.00022,10.62131]
[1776870901094,40.41,78978.66,208.7,0.23628,0.00022,10.64471]
[1776870901110,40.41,78978.66,208.7,0.23628,0.00022,10.64471]
[1776870901194,40.41,78978.66,208.7,0.23628,0.00022,10.64471]
[1776870901363,40.41,78978.66,208.7,0.23628,0.00022,10.64471]
[1776870901396,40.41,78978.66,208.7,0.23628,0.00022,10.64471]
[1776870901435,40.41,78978.66,208.7,0.23628,0.00022,10.64471]
[1776870901487,40.41,78978.66,208.7,0.23628,0.00022,10.64471]
[1776870901541,40.41,78978.66,208.7,0.23628,0.00022,10.64471]
[1776870901551,40.41,78978.66,208.7,0.23628,0.00022,10.64471]
[1776870901744,40.41,78984.55,208.7,0.23758,0.00022,10.67753]
[1776870903041,40.41,78986.34,208.7,0.23796,0.00022,10.68731]
[1776870903175,40.41,78986.34,208.7,0.23796,0.00022,10.68731]
[1776870904695,40.41,78986.34,208.7,0.23795,0.00022,10.68707]
[1776870904807,40.41,78986.8,208.7,0.23806,0.00022,10.68964]
[1776870905137,40.41,78986.8,208.7,0.23806,0.00022,10.68964]
[1776870906270,40.4,78986.57,208.7,0.238,0.00022,10.6881]
[1776870906273,40.4,78986.57,208.7,0.238,0.00022,10.6881]
[1776870906285,40.4,78986.57,208.7,0.238,0.00022,10.6881]
[1776870909367,40.4,78988.77,208.7,0.23844,0.00022,10.6994]
[1776870910252,40.39,78987.46,208.7,0.23814,0.00022,10.69182]
[1776870911424,40.39,78987.73,208.7,0.23819,0.00022,10.69308]
[1776870912313,40.39,78987.57,208.7,0.23815,0.00022,10.69194]
[1776870912319,40.39,78987.57,208.7,0.23815,0.00022,10.69194]
[1776870912356,40.39,78987.57,208.7,0.23815,0.00022,10.69194]
[1776870912364,40.39,78987.57,208.7,0.23815,0.00022,10.69194]
[1776870912374,40.39,78987.57,208.7,0.23815,0.00022,10.69194]
[1776870912403,40.39,78987.57,208.7,0.23815,0.00022,10.69194]
[1776870912632,40.39,78987.57,208.7,0.23815,0.00022,10.69194]
[1776870912946,40.39,78987.48,208.7,0.23812,0.00022,10.69119]
[1776870913502,40.39,78987.48,208.7,0.23812,0.00022,10.69119]
[1776870913587,40.39,78980.38,208.7,0.23654,0.00022,10.6512]
[1776870914735,40.39,78967.72,208.7,0.23374,0.00022,10.57979]
[1776870915284,40.39,78967.72,208.7,0.23374,0.00022,10.57979]
[1776870915664,40.39,78961.72,208.7,0.23242,0.00022,10.54578]
[1776870916502,40.39,78961.72,208.7,0.23242,0.00022,10.54578]
[1776870920117,40.38,78961.24,208.7,0.23229,0.00022,10.54254]
[1776870923871,40.38,78954.74,208.7,0.23084,0.00022,10.50494]
[1776870923894,40.38,78954.74,208.7,0.23084,0.00022,10.50494]
[1776870924604,40.38,78954.74,208.7,0.23084,0.00022,10.50494]
[1776870925001,40.37,78956.42,208.7,0.2312,0.00022,10.51417]
[1776870925004,40.37,78956.42,208.7,0.2312,0.00022,10.51417]
[1776870925032,40.37,78956.42,208.7,0.2312,0.00022,10.51417]
[1776870925410,40.37,78956.42,208.7,0.2312,0.00022,10.51417]
[1776870925589,40.37,78956.42,208.7,0.2312,0.00022,10.51417]
[1776870925619,40.37,78965.36,208.7,0.23315,0.00022,10.5647]
[1776870925852,40.37,78965.36,208.7,0.23315,0.00022,10.5647]
[1776870926379,40.37,78965.36,208.7,0.23315,0.00022,10.5647]
[1776870926403,40.37,78975.07,208.7,0.23528,0.00022,10.61932]
[1776870927401,40.37,78975.07,208.7,0.23528,0.00022,10.61932]
[1776870929570,40.37,78971.2,208.7,0.23442,0.00022,10.59732]
[1776870930095,40.37,78973.33,208.7,0.23488,0.00022,10.60902]
[1776870931071,40.37,78976.75,208.7,0.23563,0.00022,10.62828]
[1776870931686,40.37,78976.75,208.7,0.23563,0.00022,10.62828]
[1776870931843,40.37,78980.6,208.7,0.23635,0.00022,10.64145]
[1776870933296,40.37,78981.21,208.7,0.23649,0.00022,10.64488]
[1776870933366,40.37,78981.21,208.7,0.23649,0.00022,10.64488]
[1776870933444,40.37,78981.21,208.7,0.23649,0.00022,10.64488]
[1776870934006,40.36,78981.39,208.7,0.23651,0.00022,10.64549]
[1776870934475,40.36,78981.39,208.7,0.23651,0.00022,10.64549]
[1776870934975,40.36,78991.6,208.7,0.23877,0.00022,10.7025]
[1776870935868,40.36,78991.6,208.7,0.23877,0.00022,10.7025]
[1776870936307,40.36,78991.6,208.7,0.23877,0.00022,10.7025]
[1776870936472,40.36,78991.6,208.7,0.23877,0.00022,10.7025]
[1776870936515,40.36,78991.6,208.7,0.23877,0.00022,10.7025]
[1776870936549,40.36,78991.6,208.7,0.23877,0.00022,10.7025]
[1776870936659,40.36,78991.6,208.7,0.23877,0.00022,10.7025]
[1776870936754,40.36,78995.55,208.7,0.23963,0.00022,10.72403]
[1776870937066,40.36,78995.55,208.7,0.23963,0.00022,10.72403]
[1776870937214,40.36,79003.79,208.7,0.24147,0.00022,10.76993]
[1776870938381,40.36,79003.79,208.7,0.24147,0.00022,10.76993]
[1776870938549,40.36,79008.82,208.7,0.24258,0.00022,10.79757]
[1776870941329,40.36,79010.11,208.7,0.24287,0.00022,10.80457]
[1776870941329,40.36,79010.11,208.7,0.24287,0.00022,10.80457]
[1776870941441,40.36,79010.11,208.7,0.24287,0.00022,10.80457]
[1776870943115,40.35,79009.47,208.7,0.24271,0.00022,10.8007]
[1776870945728,40.35,79006.25,208.7,0.24198,0.00022,10.78254]
[1776870946468,40.35,79006.29,208.7,0.24197,0.00022,10.7825]
[1776870946472,40.35,79006.29,208.7,0.24197,0.00022,10.7825]
[1776870946527,40.35,79005.7,208.7,0.24184,0.00022,10.77907]
[1776870947179,40.35,79005.7,208.7,0.24184,0.00022,10.77907]
[1776870947577,40.35,79004.23,208.7,0.2415,0.00022,10.77068]
[1776870950758,40.34,79003.97,208.7,0.24143,0.00022,10.7691]
[1776870950787,40.34,79003.97,208.7,0.24143,0.00022,10.7691]
[1776870950791,40.34,79003.97,208.7,0.24143,0.00022,10.7691]
[1776870950889,40.34,78999.81,208.7,0.24049,0.00022,10.74573]
[1776870950916,40.34,78999.81,208.7,0.24049,0.00022,10.74573]
[1776870951546,40.34,78996.41,208.7,0.23972,0.00022,10.7265]
[1776870951894,40.34,78996.41,208.7,0.23972,0.00022,10.7265]
[1776870952520,40.34,78996.41,208.7,0.23972,0.00022,10.7265]
[1776870952783,40.34,78988.22,208.7,0.23789,0.00022,10.68046]
[1776870955118,40.34,78994.99,208.7,0.23938,0.00022,10.71787]
[1776870956736,40.34,78994.99,208.7,0.23938,0.00022,10.71787]
[1776870961456,40.32,78995.94,208.7,0.23953,0.00022,10.7216]
[1776870961538,40.32,78995.94,208.7,0.23953,0.00022,10.7216]
[1776870961622,40.32,78987.79,208.7,0.2377,0.00022,10.67571]
[1776870963675,40.32,78982.56,208.7,0.23652,0.00022,10.64593]
[1776870964153,40.32,78982.56,208.7,0.23652,0.00022,10.64593]
[1776870965430,40.32,78984.76,208.7,0.23701,0.00022,10.6583]
[1776870965499,40.32,78984.76,208.7,0.23701,0.00022,10.6583]
[1776870966092,40.32,78987.02,208.7,0.2375,0.00022,10.67061]
[1776870966829,40.32,78983.59,208.7,0.23673,0.00022,10.65113]
[1776870967163,40.32,78983.59,208.7,0.23673,0.00022,10.65113]
[1776870967176,40.32,78983.59,208.7,0.23673,0.00022,10.65113]
[1776870967392,40.31,78982.49,208.7,0.23648,0.00022,10.64476]
[1776870967837,40.31,78982.49,208.7,0.23648,0.00022,10.64476]
[1776870967908,40.31,78982.49,208.7,0.23648,0.00022,10.64476]
[1776870968065,40.31,78982.49,208.7,0.23648,0.00022,10.64476]
[1776870968209,40.31,78973.54,208.7,0.2345,0.00022,10.59432]
[1776870969564,40.31,78968.13,208.7,0.23329,0.00022,10.5633]
[1776870971920,40.31,78966.0,208.7,0.23282,0.00022,10.55108]
[1776870971932,40.31,78966.0,208.7,0.23282,0.00022,10.55108]
[1776870972065,40.31,78966.0,208.7,0.23282,0.00022,10.55108]
[1776870973366,40.31,78968.58,208.7,0.23338,0.00022,10.56555]
[1776870973460,40.31,78968.58,208.7,0.23338,0.00022,10.56555]
[1776870973736,40.31,78968.58,208.7,0.23338,0.00022,10.56555]
[1776870973797,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974196,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974208,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974213,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974219,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974236,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974306,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974472,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974491,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974650,40.31,78971.12,208.7,0.23392,0.00022,10.57962]
[1776870974716,40.31,78969.05,208.7,0.23346,0.00022,10.56769]
[1776870975230,40.31,78969.05,208.7,0.23346,0.00022,10.56769]
[1776870975270,40.31,78962.03,208.7,0.23192,0.00022,10.52789]
[1776870976143,40.31,78962.03,208.7,0.23192,0.00022,10.52789]
[1776870976593,40.31,78962.03,208.7,0.23192,0.00022,10.52789]
[1776870976620,40.3,78961.15,208.7,0.2317,0.00022,10.52231]
[1776870977165,40.3,78961.15,208.7,0.2317,0.00022,10.52231]
[1776870978291,40.3,78960.57,208.7,0.23156,0.00022,10.51875]
[1776870979480,40.3,78960.57,208.7,0.23156,0.00022,10.51875]
[1776870979704,40.3,78960.65,208.7,0.23157,0.00022,10.5189]
[1776870980991,40.3,78960.68,208.7,0.23158,0.00022,10.51907]
[1776870981426,40.3,78960.68,208.7,0.23158,0.00022,10.51907]
[1776870981775,40.3,78960.68,208.7,0.23158,0.00022,10.51907]
[1776870982145,40.29,78960.74,208.7,0.23157,0.00022,10.51891]
[1776870982896,40.29,78961.27,208.7,0.23168,0.00022,10.52166]
[1776870983326,40.29,78960.58,208.7,0.23152,0.00022,10.51759]
[1776870984161,40.29,78960.58,208.7,0.23152,0.00022,10.51759]
[1776870985411,40.29,78961.34,208.7,0.23168,0.00022,10.52176]
[1776870985430,40.29,78961.34,208.7,0.23168,0.00022,10.52176]
[1776870985713,40.29,78961.34,208.7,0.23168,0.00022,10.52176]
[1776870985733,40.29,78961.34,208.7,0.23168,0.00022,10.52176]
[1776870985900,40.29,78963.82,208.7,0.23222,0.00022,10.53572]
[1776870985921,40.29,78963.82,208.7,0.23222,0.00022,10.53572]
[1776870986347,40.29,78971.02,208.7,0.2338,0.00022,10.57646]
[1776870988037,40.29,78974.75,208.7,0.23462,0.00022,10.59745]
[1776870988043,40.29,78974.75,208.7,0.23462,0.00022,10.59745]
[1776870988363,40.29,78970.29,208.7,0.23363,0.00022,10.57201]
[1776870989619,40.29,78970.29,208.7,0.23363,0.00022,10.57201]
[1776870989623,40.29,78970.29,208.7,0.23363,0.00022,10.57201]
[1776870989677,40.29,78965.15,208.7,0.23249,0.00022,10.54269]
[1776870990385,40.29,78965.15,208.7,0.23249,0.00022,10.54269]
[1776870992805,40.28,78962.06,208.7,0.23167,0.00022,10.51649]
[1776870994961,40.28,78965.2,208.7,0.23233,0.00022,10.53357]
[1776870999049,40.27,78963.14,208.7,0.23184,0.00022,10.52084]
[1776870999050,40.27,78963.14,208.7,0.23184,0.00022,10.52084]
[1776870999063,40.27,78963.14,208.7,0.23184,0.00022,10.52084]
[1776870999210,40.27,78963.14,208.7,0.23184,0.00022,10.52084]
[1776870999377,40.27,78963.14,208.7,0.23184,0.00022,10.52084]
[1776870999477,40.27,78963.14,208.7,0.23184,0.00022,10.52084]
[1776870999555,40.27,78963.14,208.7,0.23184,0.00022,10.52084]
[1776870999658,40.27,78956.67,208.7,0.23041,0.00022,10.48377]
[1776871000173,40.27,78956.67,208.7,0.23041,0.00022,10.48377]
[1776871000184,40.27,78956.67,208.7,0.23041,0.00022,10.48377]
[1776871000624,40.27,78956.67,208.7,0.23041,0.00022,10.48377]
[1776871000632,40.27,78946.3,208.7,0.22814,0.00022,10.42431]
[1776871001060,40.27,78946.3,208.7,0.22814,0.00022,10.42431]
[1776871001093,40.27,78946.3,208.7,0.22814,0.00022,10.42431]
[1776871001486,40.27,78946.3,208.7,0.22814,0.00022,10.42431]
[1776871002366,40.26,78947.83,208.7,0.22847,0.00022,10.4329]
[1776871002462,40.26,78955.71,208.7,0.23018,0.00022,10.47774]
[1776871003865,40.26,78961.14,208.7,0.23136,0.00022,10.50846]
[1776871008851,40.25,78962.38,208.7,0.23159,0.00022,10.51448]
[1776871008883,40.25,78962.78,208.7,0.23167,0.00022,10.5165]
[1776871008955,40.25,78962.78,208.7,0.23167,0.00022,10.5165]
[1776871009254,40.25,78962.78,208.7,0.23167,0.00022,10.5165]
[1776871009511,40.25,78969.3,208.7,0.2331,0.00022,10.5534]
[1776871010181,40.25,78969.3,208.7,0.2331,0.00022,10.5534]
[1776871010351,40.25,78969.3,208.7,0.2331,0.00022,10.5534]
[1776871010480,40.25,78969.3,208.7,0.2331,0.00022,10.5534]
[1776871010581,40.25,78974.51,208.7,0.23424,0.00022,10.58275]
[1776871012395,40.25,78976.29,208.7,0.23463,0.00022,10.59261]
[1776871012560,40.25,78976.29,208.7,0.23463,0.00022,10.59261]
[1776871012658,40.25,78979.57,208.7,0.23534,0.00022,10.61093]
[1776871013424,40.25,78979.57,208.7,0.23534,0.00022,10.61093]
[1776871013992,40.25,78982.12,208.7,0.2359,0.00022,10.62518]
[1776871014362,40.25,78982.12,208.7,0.2359,0.00022,10.62518]
[1776871014843,40.25,78982.12,208.7,0.2359,0.00022,10.62518]
[1776871017439,40.24,78983.86,208.7,0.23627,0.00022,10.63448]
[1776871017455,40.24,78983.86,208.7,0.23627,0.00022,10.63448]
[1776871017612,40.24,78983.86,208.7,0.23627,0.00022,10.63448]
[1776871018575,40.24,78993.1,208.7,0.23831,0.00022,10.68611]
[1776871019017,40.24,78993.1,208.7,0.23831,0.00022,10.68611]
[1776871020419,40.24,78994.95,208.7,0.23872,0.00022,10.69626]
[1776871021058,40.24,78995.59,208.7,0.23885,0.00022,10.69962]
[1776871021596,40.24,78990.74,208.7,0.23776,0.00022,10.67215]
[1776871025238,40.23,78987.77,208.7,0.23707,0.00022,10.6548]
[1776871026387,40.23,78986.32,208.7,0.23674,0.00022,10.64645]
[1776871026493,40.23,78986.32,208.7,0.23674,0.00022,10.64645]
[1776871026842,40.23,78986.32,208.7,0.23674,0.00022,10.64645]
[1776871026937,40.23,78987.83,208.7,0.23707,0.00022,10.65477]
[1776871027193,40.23,78987.83,208.7,0.23707,0.00022,10.65477]
[1776871027603,40.23,78987.83,208.7,0.23707,0.00022,10.65477]
[1776871031655,40.22,78991.46,208.7,0.23784,0.00022,10.67436]
[1776871031762,40.22,78991.46,208.7,0.23784,0.00022,10.67436]
[1776871032153,40.22,78990.02,208.7,0.23751,0.00022,10.66605]
[1776871037709,40.21,78995.0,208.7,0.23857,0.00022,10.69273]
[1776871038361,40.21,78995.0,208.7,0.23857,0.00022,10.69273]
[1776871038710,40.21,78995.0,208.7,0.23857,0.00022,10.69273]
[1776871039178,40.21,78996.58,208.7,0.23891,0.00022,10.70137]
[1776871039237,40.21,78996.58,208.7,0.23891,0.00022,10.70137]
[1776871039306,40.21,78996.58,208.7,0.23891,0.00022,10.70137]
[1776871039726,40.21,79002.83,208.7,0.2403,0.00022,10.73614]
[1776871040627,40.21,79002.83,208.7,0.2403,0.00022,10.73614]
[1776871040733,40.21,79003.3,208.7,0.2404,0.00022,10.7385]
[1776871041076,40.21,79003.3,208.7,0.2404,0.00022,10.7385]
[1776871041517,40.21,79003.3,208.7,0.2404,0.00022,10.7385]
[1776871041589,40.21,79003.3,208.7,0.2404,0.00022,10.7385]
[1776871041596,40.21,79003.3,208.7,0.2404,0.00022,10.7385]
[1776871041740,40.2,79006.4,208.7,0.24109,0.00022,10.75565]
[1776871042436,40.2,79006.4,208.7,0.24109,0.00022,10.75565]
[1776871042747,40.2,79007.26,208.7,0.24127,0.00022,10.76016]
[1776871045039,40.2,79008.67,208.7,0.24157,0.00022,10.76762]
[1776871045639,40.2,79008.67,208.7,0.24157,0.00022,10.76762]
[1776871045645,40.2,79008.67,208.7,0.24157,0.00022,10.76762]
[1776871045741,40.2,79008.67,208.7,0.24157,0.00022,10.76762]
[1776871045778,40.2,79008.67,208.7,0.24157,0.00022,10.76762]
[1776871045821,40.2,79008.67,208.7,0.24157,0.00022,10.76762]
[1776871045848,40.2,79008.67,208.7,0.24157,0.00022,10.76762]
[1776871045833,40.2,79007.18,208.7,0.24122,0.00022,10.759]
[1776871046178,40.2,79007.18,208.7,0.24122,0.00022,10.759]
[1776871046356,40.2,79007.18,208.7,0.24122,0.00022,10.759]
[1776871046526,40.2,79007.18,208.7,0.24122,0.00022,10.759]
[1776871046775,40.2,79001.09,208.7,0.23984,0.00022,10.72469]
[1776871047090,40.2,79001.09,208.7,0.23984,0.00022,10.72469]
[1776871047573,40.2,79001.09,208.7,0.23984,0.00022,10.72469]
[1776871048256,40.19,79002.97,208.7,0.24026,0.00022,10.7351]
[1776871051557,40.19,79001.99,208.7,0.24001,0.00022,10.72892]
[1776871056173,40.18,79004.18,208.7,0.24035,0.00022,10.73198]
[1776871056745,40.18,79004.18,208.7,0.24035,0.00022,10.73198]
[1776871056777,40.18,79004.18,208.7,0.24035,0.00022,10.73198]
[1776871056845,40.18,78999.54,208.7,0.23929,0.00022,10.70572]
[1776871057304,40.18,78999.54,208.7,0.23929,0.00022,10.70572]
[1776871057723,40.18,78999.54,208.7,0.23929,0.00022,10.70572]
[1776871060873,40.17,78990.7,208.7,0.23728,0.00022,10.65512]
[1776871062330,40.17,78990.61,208.7,0.23725,0.00022,10.65443]
[1776871062865,40.17,78990.61,208.7,0.23725,0.00022,10.65443]
[1776871065689,40.17,78994.5,208.7,0.2381,0.00022,10.67574]
[1776871065767,40.17,78994.5,208.7,0.2381,0.00022,10.67574]
[1776871065908,40.17,78999.63,208.7,0.23924,0.00022,10.70436]
[1776871066683,40.17,78999.63,208.7,0.23924,0.00022,10.70436]
[1776871066745,40.17,78999.63,208.7,0.23924,0.00022,10.70436]
[1776871067429,40.16,79003.49,208.7,0.2401,0.00022,10.7258]
[1776871067445,40.16,79003.49,208.7,0.2401,0.00022,10.7258]
[1776871067704,40.16,79003.49,208.7,0.2401,0.00022,10.7258]
[1776871067922,40.16,79008.88,208.7,0.2413,0.00023,10.7557]
[1776871067986,40.16,79008.88,208.7,0.2413,0.00023,10.7557]
[1776871068311,40.16,79008.88,208.7,0.2413,0.00023,10.7557]
[1776871068331,40.16,79008.88,208.7,0.2413,0.00023,10.7557]
[1776871068451,40.16,79008.88,208.7,0.2413,0.00023,10.7557]
[1776871068614,40.16,79008.88,208.7,0.2413,0.00023,10.7557]
[1776871068929,40.16,79018.25,208.7,0.2434,0.00023,10.80774]
[1776871069936,40.16,79023.3,208.7,0.24454,0.00023,10.83565]
[1776871070602,40.16,79023.3,208.7,0.24454,0.00023,10.83565]
[1776871071081,40.16,79023.3,208.7,0.24453,0.00023,10.83549]
[1776871072326,40.16,79023.12,208.7,0.24448,0.00023,10.83431]
[1776871077992,40.15,79021.37,208.7,0.24404,0.00023,10.82353]
[1776871079285,40.15,79021.37,208.7,0.24404,0.00023,10.82353]
[1776871079354,40.15,79021.37,208.7,0.24404,0.00023,10.82353]
[1776871079858,40.15,79021.37,208.7,0.24404,0.00023,10.82353]
[1776871083217,40.14,79025.82,208.7,0.24502,0.00023,10.84736]
[1776871083803,40.14,79034.88,208.7,0.24707,0.00023,10.89724]
[1776871084075,40.14,79034.88,208.7,0.24707,0.00023,10.89724]
[1776871084414,40.14,79034.88,208.7,0.24707,0.00023,10.89724]
[1776871084418,40.14,79034.88,208.7,0.24707,0.00023,10.89724]
[1776871084832,40.14,79034.88,208.7,0.24707,0.00023,10.89724]
[1776871084857,40.14,79039.04,208.7,0.24801,0.00023,10.91992]
[1776871085400,40.14,79039.04,208.7,0.24801,0.00023,10.91992]
[1776871086058,40.14,79041.35,208.7,0.24853,0.00023,10.93246]
[1776871086306,40.14,79041.35,208.7,0.24853,0.00023,10.93246]
[1776871086724,40.14,79041.35,208.7,0.24853,0.00023,10.93246]
[1776871086799,40.14,79041.35,208.7,0.24853,0.00023,10.93246]
[1776871087650,40.14,79045.58,208.7,0.24949,0.00023,10.9555]
[1776871090078,40.13,79055.57,208.7,0.25176,0.00023,11.00954]
[1776871091014,40.13,79055.57,208.7,0.25176,0.00023,11.00954]
[1776871091085,40.13,79055.64,208.7,0.25176,0.00023,11.00968]
[1776871093084,40.13,79054.19,208.7,0.25141,0.00023,11.00147]
[1776871097926,40.12,79055.35,208.7,0.25163,0.00023,11.00667]
[1776871098217,40.12,79054.66,208.7,0.25146,0.00023,11.00262]
[1776871098217,40.12,79054.66,208.7,0.25146,0.00023,11.00262]
[1776871098865,40.12,79054.66,208.7,0.25146,0.00023,11.00262]
[1776871099274,40.11,79046.46,208.7,0.24955,0.00023,10.95713]
[1776871100115,40.11,79046.46,208.7,0.24955,0.00023,10.95713]
[1776871100180,40.11,79046.46,208.7,0.24955,0.00023,10.95713]
[1776871100794,40.11,79048.75,208.7,0.25006,0.00023,10.96925]
[1776871101349,40.11,79048.75,208.7,0.25006,0.00023,10.96925]
[1776871101365,40.11,79048.75,208.7,0.25006,0.00023,10.96925]
[1776871101445,40.11,79049.55,208.7,0.25023,0.00023,10.97343]
[1776871103550,40.1,79051.19,208.7,0.2506,0.00023,10.98215]
[1776871103721,40.1,79051.19,208.7,0.2506,0.00023,10.98215]
[1776871104077,40.1,79053.17,208.7,0.25104,0.00023,10.99272]
[1776871104299,40.1,79047.38,208.7,0.24971,0.00023,10.961]
[1776871108117,40.1,79044.39,208.7,0.249,0.00023,10.9439]
[1776871108637,40.1,79044.39,208.7,0.249,0.00023,10.9439]
[1776871110605,40.09,79043.09,208.7,0.24868,0.00023,10.93629]
[1776871110648,40.09,79043.09,208.7,0.24868,0.00023,10.93629]
[1776871110671,40.09,79043.09,208.7,0.24868,0.00023,10.93629]
[1776871110687,40.09,79043.09,208.7,0.24868,0.00023,10.93629]
[1776871111411,40.09,79041.21,208.7,0.24823,0.00023,10.92553]
[1776871111893,40.09,79033.22,208.7,0.24629,0.00023,10.87317]
[1776871112419,40.09,79033.22,208.7,0.24629,0.00023,10.87317]
[1776871112906,40.09,79028.28,208.7,0.24516,0.00023,10.84563]
[1776871113734,40.09,79028.28,208.7,0.24516,0.00023,10.84563]
[1776871113872,40.09,79028.28,208.7,0.24516,0.00023,10.84563]
[1776871113946,40.09,79029.11,208.7,0.24534,0.00023,10.85007]
[1776871114861,40.09,79029.11,208.7,0.24534,0.00023,10.85007]
[1776871116572,40.08,79025.61,208.7,0.24453,0.00023,10.83042]
[1776871120590,40.08,79025.06,208.7,0.24438,0.00023,10.82656]
[1776871121424,40.08,79027.75,208.7,0.24497,0.00023,10.84112]
[1776871122825,40.07,79028.83,208.7,0.24521,0.00023,10.8469]
[1776871123193,40.07,79029.7,208.7,0.2454,0.00023,10.85151]
[1776871123554,40.07,79029.7,208.7,0.2454,0.00023,10.85151]
[1776871123589,40.07,79029.7,208.7,0.2454,0.00023,10.85151]
[1776871123878,40.07,79032.17,208.7,0.24595,0.00023,10.86503]
[1776871125203,40.07,79036.13,208.7,0.24685,0.00023,10.88677]
[1776871125773,40.07,79042.03,208.7,0.24819,0.00023,10.91914]
[1776871127270,40.07,79043.82,208.7,0.24859,0.00023,10.92876]
[1776871127332,40.07,79043.82,208.7,0.24859,0.00023,10.92876]
[1776871127397,40.07,79043.82,208.7,0.24859,0.00023,10.92876]
[1776871127435,40.07,79043.82,208.7,0.24859,0.00023,10.92876]
[1776871127513,40.07,79043.82,208.7,0.24859,0.00023,10.92876]
[1776871128692,40.06,79018.31,208.7,0.24275,0.00023,10.7868]
[1776871132792,40.06,79016.22,208.7,0.24227,0.00023,10.77494]
[1776871132813,40.06,79016.22,208.7,0.24227,0.00023,10.77494]
[1776871132863,40.06,79016.22,208.7,0.24227,0.00023,10.77494]
[1776871132923,40.06,79016.22,208.7,0.24227,0.00023,10.77494]
[1776871132947,40.06,79016.22,208.7,0.24227,0.00023,10.77494]
[1776871132964,40.06,79015.73,208.7,0.24216,0.00023,10.77202]
[1776871133055,40.06,79015.73,208.7,0.24216,0.00023,10.77202]
[1776871133382,40.06,79005.48,208.7,0.23984,0.00022,10.71457]
[1776871136484,40.05,79010.55,208.7,0.24095,0.00023,10.74209]
[1776871137297,40.05,79010.55,208.7,0.24095,0.00023,10.74209]
[1776871137346,40.05,79010.55,208.7,0.24095,0.00023,10.74209]
[1776871137612,40.05,79010.55,208.7,0.24095,0.00023,10.74209]
[1776871137961,40.05,79005.68,208.7,0.23984,0.00023,10.7145]
[1776871138967,40.05,78987.39,208.7,0.23573,0.00022,10.61096]
[1776871140081,40.05,78986.96,208.7,0.23563,0.00022,10.60833]
[1776871140409,40.05,78986.96,208.7,0.23563,0.00022,10.60833]
[1776871140489,40.05,78986.96,208.7,0.23563,0.00022,10.60833]
[1776871140539,40.05,78986.96,208.7,0.23563,0.00022,10.60833]
[1776871140715,40.05,78986.96,208.7,0.23563,0.00022,10.60833]
[1776871141143,40.05,78984.61,208.7,0.23509,0.00022,10.5948]
[1776871141199,40.05,78984.61,208.7,0.23509,0.00022,10.5948]
[1776871141557,40.05,78984.61,208.7,0.23509,0.00022,10.5948]
[1776871141982,40.04,78970.21,208.7,0.23189,0.00022,10.5125]
[1776871142093,40.04,78970.21,208.7,0.23189,0.00022,10.5125]
[1776871142189,40.04,78970.21,208.7,0.23189,0.00022,10.5125]
[1776871142282,40.04,78970.21,208.7,0.23189,0.00022,10.5125]
[1776871142339,40.04,78970.21,208.7,0.23189,0.00022,10.5125]
[1776871142963,40.04,78970.21,208.7,0.23189,0.00022,10.5125]
[1776871142982,40.04,78970.21,208.7,0.23189,0.00022,10.5125]
[1776871143001,40.04,78970.21,208.7,0.23189,0.00022,10.5125]
[1776871143016,40.04,78954.77,208.7,0.22848,0.00022,10.42375]
[1776871143141,40.04,78954.77,208.7,0.22848,0.00022,10.42375]
[1776871143225,40.04,78954.77,208.7,0.22848,0.00022,10.42375]
[1776871143340,40.04,78954.77,208.7,0.22848,0.00022,10.42375]
[1776871143539,40.04,78954.77,208.7,0.22848,0.00022,10.42375]
[1776871143595,40.04,78954.77,208.7,0.22848,0.00022,10.42375]
[1776871143980,40.04,78936.95,208.7,0.22458,0.00022,10.32065]
[1776871144228,40.04,78936.95,208.7,0.22458,0.00022,10.32065]
[1776871144308,40.04,78936.95,208.7,0.22458,0.00022,10.32065]
[1776871144973,40.04,78936.95,208.7,0.22458,0.00022,10.32065]
[1776871145009,40.04,78925.82,208.7,0.22216,0.00022,10.25577]
[1776871145534,40.04,78919.92,208.7,0.22088,0.00022,10.22122]
[1776871146768,40.04,78919.92,208.7,0.22088,0.00022,10.22122]
[1776871146861,40.04,78921.95,208.7,0.22132,0.00022,10.23291]
[1776871152261,40.03,78918.77,208.7,0.22058,0.00022,10.21303]
[1776871155581,40.02,78922.78,208.7,0.22141,0.00022,10.23562]
[1776871155628,40.02,78922.78,208.7,0.22141,0.00022,10.23562]
[1776871155765,40.02,78924.23,208.7,0.22172,0.00022,10.24379]
[1776871156658,40.02,78924.23,208.7,0.22172,0.00022,10.24379]
[1776871156695,40.02,78925.36,208.7,0.22195,0.00022,10.2502]
[1776871157562,40.02,78919.41,208.7,0.22066,0.00022,10.21522]
[1776871161911,40.01,78914.94,208.7,0.21967,0.00021,10.18841]
[1776871162765,40.01,78916.2,208.7,0.21993,0.00021,10.19555]
[1776871162889,40.01,78916.2,208.7,0.21993,0.00021,10.19555]
[1776871162959,40.01,78926.99,208.7,0.22225,0.00022,10.25826]
[1776871163252,40.01,78926.99,208.7,0.22225,0.00022,10.25826]
[1776871163310,40.01,78926.99,208.7,0.22225,0.00022,10.25826]
[1776871163950,40.01,78926.99,208.7,0.22225,0.00022,10.25826]
[1776871163616,40.01,78938.55,208.7,0.22475,0.00022,10.32521]
[1776871164528,40.01,78938.55,208.7,0.22475,0.00022,10.32521]
[1776871165040,40.01,78933.89,208.7,0.22373,0.00022,10.29803]
[1776871167377,40.01,78933.14,208.7,0.22355,0.00022,10.2932]
[1776871167645,40.0,78931.54,208.7,0.2232,0.00022,10.28367]
[1776871171239,40.0,78932.41,208.7,0.22335,0.00022,10.28785]
[1776871171539,40.0,78932.41,208.7,0.22335,0.00022,10.28785]
[1776871171634,40.0,78932.41,208.7,0.22335,0.00022,10.28785]
[1776871171917,40.0,78932.41,208.7,0.22335,0.00022,10.28785]
[1776871171986,40.0,78941.46,208.7,0.22519,0.00022,10.33189]
[1776871172165,40.0,78941.46,208.7,0.22519,0.00022,10.33189]
[1776871172221,40.0,78941.46,208.7,0.22519,0.00022,10.33189]
[1776871172293,40.0,78941.46,208.7,0.22519,0.00022,10.33189]
[1776871172520,40.0,78941.46,208.7,0.22519,0.00022,10.33189]
[1776871172960,40.0,78951.83,208.7,0.22745,0.00022,10.39169]
[1776871173390,40.0,78951.83,208.7,0.22745,0.00022,10.39169]
[1776871173410,40.0,78951.83,208.7,0.22745,0.00022,10.39169]
[1776871173872,39.99,78958.99,208.7,0.22901,0.00022,10.43272]
[1776871174694,39.99,78966.23,208.7,0.2306,0.00022,10.47404]
[1776871175940,39.99,78966.23,208.7,0.2306,0.00022,10.47404]
[1776871181020,39.98,78962.32,208.7,0.22967,0.00022,10.45006]
[1776871181462,39.98,78962.1,208.7,0.22962,0.00022,10.44851]
[1776871182244,39.98,78960.14,208.7,0.22917,0.00022,10.43696]
[1776871183372,39.98,78962.01,208.7,0.22957,0.00022,10.44744]
[1776871183643,39.98,78962.01,208.7,0.22957,0.00022,10.44744]
[1776871184048,39.98,78978.58,208.7,0.23324,0.00022,10.54237]
[1776871184111,39.98,78978.58,208.7,0.23324,0.00022,10.54237]
[1776871184333,39.98,78978.58,208.7,0.23324,0.00022,10.54237]
[1776871184343,39.98,78978.58,208.7,0.23324,0.00022,10.54237]
[1776871184826,39.98,78978.58,208.7,0.23324,0.00022,10.54237]
[1776871184956,39.98,78978.58,208.7,0.23324,0.00022,10.54237]
[1776871185021,39.97,78997.36,208.7,0.23742,0.00022,10.64869]
[1776871185331,39.97,78997.36,208.7,0.23742,0.00022,10.64869]
[1776871185986,39.97,79005.47,208.7,0.23923,0.00023,10.69434]
[1776871186373,39.97,79005.47,208.7,0.23923,0.00023,10.69434]
[1776871187370,39.97,79007.54,208.7,0.23969,0.00023,10.70579]
[1776871188491,39.97,79007.41,208.7,0.23965,0.00023,10.70483]
[1776871188824,39.97,79007.41,208.7,0.23965,0.00023,10.70483]
[1776871188826,39.97,79007.41,208.7,0.23965,0.00023,10.70483]
[1776871188861,39.97,79007.41,208.7,0.23965,0.00023,10.70483]
[1776871188875,39.97,79007.41,208.7,0.23965,0.00023,10.70483]
[1776871188959,39.97,79007.41,208.7,0.23965,0.00023,10.70483]
[1776871188989,39.97,79007.41,208.7,0.23965,0.00023,10.70483]
[1776871189009,39.97,79007.41,208.7,0.23965,0.00023,10.70483]
[1776871189306,39.97,79011.3,208.7,0.24052,0.00023,10.7265]
[1776871190025,39.97,79011.3,208.7,0.24052,0.00023,10.7265]
[1776871190036,39.97,79021.84,208.7,0.2429,0.00023,10.78547]
[1776871190393,39.97,79021.84,208.7,0.2429,0.00023,10.78547]
[1776871190818,39.97,79021.84,208.7,0.2429,0.00023,10.78547]
[1776871191037,39.96,79023.36,208.7,0.24324,0.00023,10.79376]
[1776871191617,39.96,79023.36,208.7,0.24324,0.00023,10.79376]
[1776871192002,39.96,79023.36,208.7,0.24324,0.00023,10.79376]
[1776871192044,39.96,79024.52,208.7,0.2435,0.00023,10.80013]
[1776871192254,39.96,79024.52,208.7,0.2435,0.00023,10.80013]
[1776871192410,39.96,79024.52,208.7,0.2435,0.00023,10.80013]
[1776871194065,39.96,79026.13,208.7,0.24386,0.00023,10.80889]
[1776871194851,39.96,79018.79,208.7,0.24217,0.00023,10.7673]
[1776871197062,39.96,79017.31,208.7,0.24182,0.00023,10.75872]
[1776871197121,39.95,79018.99,208.7,0.24219,0.00023,10.76786]
[1776871197872,39.95,79012.75,208.7,0.24076,0.00023,10.73255]
[1776871198081,39.95,79012.75,208.7,0.24076,0.00023,10.73255]
[1776871198380,39.95,79012.75,208.7,0.24076,0.00023,10.73255]
[1776871199542,39.95,79012.49,208.7,0.24069,0.00023,10.73083]
[1776871200375,39.95,79011.14,208.7,0.24038,0.00023,10.72299]
[1776871200415,39.95,79011.14,208.7,0.24038,0.00023,10.72299]
[1776871200893,39.95,79006.46,208.7,0.23931,0.00023,10.69638]
[1776871201501,39.95,79006.46,208.7,0.23931,0.00023,10.69638]
[1776871201759,39.95,79006.46,208.7,0.23931,0.00023,10.69638]
[1776871204207,39.9,79011.47,208.7,0.24017,0.00023,10.71809]
[1776871204451,39.9,79011.47,208.7,0.24017,0.00023,10.71809]
[1776871205107,39.9,79008.39,208.7,0.23946,0.00023,10.70038]
[1776871206485,39.87,79006.78,208.7,0.23897,0.00023,10.68818]
[1776871207547,39.87,79002.83,208.7,0.23807,0.00023,10.66553]
[1776871207942,39.85,78991.92,208.7,0.23551,0.00022,10.60079]
[1776871208949,39.85,78986.28,208.7,0.23424,0.00022,10.5684]
[1776871210963,39.85,78991.52,208.7,0.2354,0.00022,10.59794]
[1776871213709,39.85,78992.4,208.7,0.23558,0.00022,10.60255]
[1776871213984,39.84,78987.4,208.7,0.23445,0.00022,10.57382]
[1776871214864,39.84,78987.4,208.7,0.23445,0.00022,10.57382]
[1776871215038,39.84,78985.6,208.7,0.23404,0.00022,10.56335]
[1776871217859,39.8,78984.43,208.8,0.23356,0.00022,10.55127]
[1776871221262,39.78,78979.66,208.8,0.23238,0.00022,10.52081]
[1776871225062,39.78,78990.21,208.8,0.2347,0.00022,10.58046]
[1776871225180,39.78,78990.21,208.8,0.2347,0.00022,10.58046]
[1776871225186,39.78,78990.21,208.8,0.2347,0.00022,10.58046]
[1776871226069,39.77,78997.77,208.8,0.23633,0.00022,10.62192]
[1776871227077,39.76,79003.95,208.8,0.23771,0.00023,10.65689]
[1776871231105,39.76,78995.0,208.8,0.23554,0.00022,10.59672]
[1776871235045,39.73,79000.98,208.8,0.23672,0.00023,10.62678]
[1776871237346,39.73,79002.19,208.8,0.23699,0.00023,10.63346]
[1776871238146,39.72,79004.87,208.8,0.23757,0.00023,10.64827]
[1776871238170,39.72,79004.87,208.8,0.23757,0.00023,10.64827]
[1776871238278,39.72,79004.87,208.8,0.23757,0.00023,10.64827]
[1776871238341,39.72,79011.37,208.8,0.23905,0.00023,10.68521]
[1776871240667,39.72,79014.95,208.8,0.23985,0.00023,10.70528]
[1776871241432,39.72,79016.1,208.8,0.24009,0.00023,10.71129]
[1776871247218,39.71,79015.12,208.8,0.2398,0.00023,10.70417]
[1776871249019,39.71,79015.12,208.8,0.2398,0.00023,10.70417]
[1776871250340,39.7,79018.91,208.8,0.24064,0.00023,10.72515]
[1776871250360,39.7,79018.91,208.8,0.24064,0.00023,10.72515]
[1776871251880,39.7,79019.39,208.8,0.24073,0.00023,10.72734]
[1776871252109,39.7,79027.81,208.8,0.24264,0.00023,10.77456]
[1776871255731,39.69,79029.56,208.8,0.243,0.00023,10.78345]
[1776871259655,39.68,79026.32,208.8,0.24222,0.00023,10.76429]
[1776871260184,39.68,79025.89,208.8,0.2421,0.00023,10.76127]
[1776871260254,39.68,79025.89,208.8,0.2421,0.00023,10.76127]
[1776871260874,39.68,79019.88,208.8,0.24072,0.00023,10.72705]
[1776871261913,39.68,79019.88,208.8,0.24072,0.00023,10.72705]
[1776871262077,39.68,79019.88,208.8,0.24072,0.00023,10.72705]
[1776871262042,39.68,79005.31,208.8,0.2374,0.00023,10.6441]
[1776871262205,39.68,79005.31,208.8,0.2374,0.00023,10.6441]
[1776871266100,39.67,78997.06,208.8,0.23552,0.00023,10.59655]
[1776871266109,39.67,78997.06,208.8,0.23552,0.00023,10.59655]
[1776871271377,39.66,78999.35,208.8,0.23596,0.00023,10.60773]
[1776871274539,39.66,79000.22,208.8,0.23614,0.00023,10.61232]
[1776871274865,39.66,79000.22,208.8,0.23614,0.00023,10.61232]
[1776871275041,39.66,79000.22,208.8,0.23614,0.00023,10.61232]
[1776871275126,39.64,79007.22,208.8,0.23765,0.00023,10.65041]
[1776871275623,39.64,79007.22,208.8,0.23765,0.00023,10.65041]
[1776871276780,39.64,79005.03,208.8,0.23714,0.00023,10.63772]
[1776871277131,39.64,79000.7,208.8,0.23616,0.00023,10.61283]
[1776871280498,39.64,79003.27,208.8,0.23672,0.00023,10.62695]
[1776871280512,39.64,79003.27,208.8,0.23672,0.00023,10.62695]
[1776871280567,39.64,79003.27,208.8,0.23672,0.00023,10.62695]
[1776871281487,39.63,78992.97,208.8,0.23439,0.00022,10.56773]
[1776871283502,39.63,78998.87,208.8,0.2357,0.00023,10.60122]
[1776871285703,39.63,79001.25,208.8,0.23623,0.00023,10.61468]
[1776871285965,39.63,79001.25,208.8,0.23623,0.00023,10.61468]
[1776871286176,39.63,79001.25,208.8,0.23623,0.00023,10.61468]
[1776871286085,39.63,79002.71,208.8,0.23655,0.00023,10.62266]
[1776871286703,39.63,79002.71,208.8,0.23655,0.00023,10.62266]
[1776871286765,39.63,79002.71,208.8,0.23655,0.00023,10.62266]
[1776871287211,39.63,79026.66,208.8,0.24199,0.00023,10.75864]
[1776871287546,39.63,79026.66,208.8,0.24199,0.00023,10.75864]
[1776871288084,39.63,79053.11,208.8,0.24807,0.00023,10.90698]
[1776871290982,39.62,79054.92,208.8,0.24848,0.00023,10.91688]
[1776871290988,39.62,79054.92,208.8,0.24848,0.00023,10.91688]
[1776871290998,39.62,79054.92,208.8,0.24848,0.00023,10.91688]
[1776871291023,39.62,79054.92,208.8,0.24848,0.00023,10.91688]
[1776871291050,39.62,79054.92,208.8,0.24848,0.00023,10.91688]
[1776871291113,39.62,79056.35,208.8,0.24869,0.00023,10.91642]
[1776871291286,39.62,79056.35,208.8,0.24869,0.00023,10.91642]
[1776871291316,39.62,79056.35,208.8,0.24869,0.00023,10.91642]
[1776871291615,39.62,79056.35,208.8,0.24869,0.00023,10.91642]
[1776871291984,39.62,79066.09,208.8,0.25095,0.00023,10.9704]
[1776871292926,39.62,79079.0,208.8,0.25397,0.00023,11.04155]
[1776871297495,39.62,79077.86,208.8,0.25368,0.00023,11.03482]
[1776871301810,39.61,79077.55,208.8,0.25359,0.00023,11.03271]
[1776871301859,39.61,79075.67,208.8,0.25314,0.00023,11.02226]
[1776871307090,39.61,79075.8,208.8,0.25316,0.00023,11.02253]
[1776871312714,39.6,79075.88,208.8,0.25314,0.00023,11.02223]
[1776871317749,39.6,79075.13,208.8,0.25295,0.00023,11.01761]
[1776871320000,39.6,79072.16,208.8,0.25225,0.00023,11.00114]
[1776871320049,39.6,79070.02,208.8,0.25174,0.00023,10.98923]
[1776871320354,39.6,79070.02,208.8,0.25174,0.00023,10.98923]
[1776871321176,39.6,79070.02,208.8,0.25174,0.00023,10.98923]
[1776871323039,39.6,79072.38,208.8,0.25228,0.00023,11.00195]
[1776871323044,39.6,79072.38,208.8,0.25228,0.00023,11.00195]
[1776871323147,39.59,79072.2,208.8,0.25223,0.00023,11.00078]
[1776871323886,39.59,79072.2,208.8,0.25223,0.00023,11.00078]
[1776871324117,39.59,79072.2,208.8,0.25223,0.00023,11.00078]
[1776871324175,39.59,79073.83,208.8,0.2526,0.00023,11.00962]
[1776871324404,39.59,79073.83,208.8,0.2526,0.00023,11.00962]
[1776871324646,39.59,79073.83,208.8,0.2526,0.00023,11.00962]
[1776871324688,39.59,79073.83,208.8,0.2526,0.00023,11.00962]
[1776871324791,39.59,79073.83,208.8,0.2526,0.00023,11.00962]
[1776871324981,39.59,79073.83,208.8,0.2526,0.00023,11.00962]
[1776871325050,39.59,79063.28,208.8,0.25013,0.00023,10.95098]
[1776871325373,39.59,79063.28,208.8,0.25013,0.00023,10.95098]
[1776871325829,39.59,79058.4,208.8,0.24898,0.00023,10.92365]
[1776871326268,39.59,79058.4,208.8,0.24898,0.00023,10.92365]
[1776871327147,39.59,79058.4,208.8,0.24898,0.00023,10.92365]
[1776871327186,39.59,79058.4,208.8,0.24898,0.00023,10.92365]
[1776871328414,39.59,79060.92,208.8,0.24956,0.00023,10.93733]
[1776871328840,39.59,79066.94,208.8,0.25095,0.00023,10.97055]
[1776871331848,39.58,79071.02,208.8,0.25189,0.00023,10.99268]
[1776871334882,39.57,79076.48,208.8,0.25312,0.00023,11.02183]
[1776871337045,39.57,79073.45,208.8,0.2524,0.00023,11.00485]
[1776871337083,39.57,79073.45,208.8,0.2524,0.00023,11.00485]
[1776871337192,39.57,79073.45,208.8,0.2524,0.00023,11.00485]
[1776871337903,39.57,79062.64,208.8,0.24985,0.00023,10.94447]
[1776871338854,39.57,79062.64,208.8,0.24985,0.00023,10.94447]
[1776871338873,39.57,79062.64,208.8,0.24985,0.00023,10.94447]
[1776871338882,39.57,79062.64,208.8,0.24985,0.00023,10.94447]
[1776871338898,39.57,79062.64,208.8,0.24985,0.00023,10.94447]
[1776871338907,39.57,79062.64,208.8,0.24985,0.00023,10.94447]
[1776871339033,39.57,79062.64,208.8,0.24985,0.00023,10.94447]
[1776871339043,39.57,79062.64,208.8,0.24985,0.00023,10.94447]
[1776871339052,39.57,79062.64,208.8,0.24985,0.00023,10.94447]
[1776871339162,39.57,79057.4,208.8,0.24862,0.00023,10.91512]
[1776871339917,39.57,79049.92,208.8,0.24688,0.00023,10.87318]
[1776871341139,39.57,79049.92,208.8,0.24688,0.00023,10.87318]
[1776871341044,39.56,79044.64,208.8,0.24566,0.00023,10.84346]
[1776871341265,39.56,79044.64,208.8,0.24566,0.00023,10.84346]
[1776871342362,39.56,79045.16,208.8,0.24577,0.00023,10.84629]
[1776871344833,39.56,79048.3,208.8,0.24649,0.00023,10.8637]
[1776871345236,39.56,79049.32,208.8,0.24672,0.00023,10.8693]
[1776871345935,39.56,79049.32,208.8,0.24672,0.00023,10.8693]
[1776871347699,39.56,79048.78,208.8,0.24659,0.00023,10.86604]
[1776871348624,39.56,79049.79,208.8,0.24682,0.00023,10.87158]
[1776871349252,39.56,79048.41,208.8,0.24649,0.00023,10.86373]
[1776871349316,39.56,79048.41,208.8,0.24649,0.00023,10.86373]
[1776871350211,39.56,79042.37,208.8,0.24509,0.00023,10.82971]
[1776871351150,39.56,79042.37,208.8,0.24509,0.00023,10.82971]
[1776871353039,39.56,79038.38,208.8,0.24405,0.00023,10.79904]
[1776871353097,39.56,79038.38,208.8,0.24405,0.00023,10.79904]
[1776871353157,39.56,79037.99,208.8,0.24396,0.00023,10.7968]
[1776871354653,39.56,79038.02,208.8,0.24396,0.00023,10.79686]
[1776871358072,39.55,79037.72,208.8,0.24388,0.00023,10.79485]
[1776871358725,39.55,79037.51,208.8,0.24383,0.00023,10.79356]
[1776871359051,39.55,79031.57,208.8,0.24246,0.00023,10.75991]
[1776871364030,39.55,79027.29,208.8,0.24146,0.00023,10.73539]
[1776871364037,39.55,79027.29,208.8,0.24146,0.00023,10.73539]
[1776871364086,39.55,79023.89,208.8,0.24068,0.00023,10.71603]
[1776871366301,39.55,79022.55,208.8,0.24037,0.00023,10.70817]
[1776871366711,39.55,79022.55,208.8,0.24037,0.00023,10.70817]
[1776871367909,39.55,79020.59,208.8,0.23991,0.00023,10.6969]
[1776871368114,39.55,79019.92,208.8,0.23975,0.00023,10.69294]
[1776871368386,39.55,79019.92,208.8,0.23975,0.00023,10.69294]
[1776871374157,39.54,79020.15,208.8,0.23976,0.00023,10.69306]
[1776871374645,39.54,79020.15,208.8,0.23976,0.00023,10.69306]
[1776871374807,39.54,79020.15,208.8,0.23976,0.00023,10.69306]
[1776871375164,39.54,79023.58,208.8,0.24053,0.00023,10.71237]
[1776871375891,39.54,79023.58,208.8,0.24053,0.00023,10.71237]
[1776871377221,39.53,79025.46,208.8,0.24096,0.00023,10.72289]
[1776871378264,39.53,79025.38,208.8,0.24093,0.00023,10.72226]
[1776871378318,39.53,79023.08,208.8,0.2404,0.00023,10.70902]
[1776871378665,39.53,79023.08,208.8,0.2404,0.00023,10.70902]
[1776871380710,39.53,79024.14,208.8,0.24063,0.00023,10.71472]
[1776871380791,39.53,79024.14,208.8,0.24063,0.00023,10.71472]
[1776871381774,39.53,79023.15,208.8,0.24039,0.00023,10.70892]
[1776871382217,39.53,79016.33,208.8,0.23883,0.00023,10.66992]
[1776871383483,39.53,79016.13,208.8,0.23878,0.00023,10.6686]
[1776871383627,39.53,79016.13,208.8,0.23878,0.00023,10.6686]
[1776871383650,39.53,79016.13,208.8,0.23878,0.00023,10.6686]
[1776871383768,39.53,79016.13,208.8,0.23878,0.00023,10.6686]
[1776871384142,39.53,79016.13,208.8,0.23878,0.00023,10.6686]
[1776871384231,39.52,79003.81,208.8,0.23597,0.00023,10.59792]
[1776871384392,39.52,79003.81,208.8,0.23597,0.00023,10.59792]
[1776871384499,39.52,79003.81,208.8,0.23597,0.00023,10.59792]
[1776871385033,39.52,79003.81,208.8,0.23597,0.00023,10.59792]
[1776871385238,39.52,78992.01,208.8,0.2333,0.00023,10.52979]
[1776871386245,39.52,78986.01,208.8,0.23194,0.00022,10.49497]
[1776871388218,39.52,78981.7,208.8,0.23097,0.00022,10.4699]
[1776871388225,39.52,78981.7,208.8,0.23097,0.00022,10.4699]
[1776871389184,39.52,78979.82,208.8,0.23055,0.00022,10.45892]
[1776871389192,39.52,78979.82,208.8,0.23055,0.00022,10.45892]
[1776871390326,39.52,78977.9,208.8,0.23011,0.00022,10.4476]
[1776871391844,39.52,78978.35,208.8,0.2302,0.00022,10.44988]
[1776871396884,39.51,78979.54,208.8,0.23045,0.00022,10.45628]
[1776871397120,39.51,78979.54,208.8,0.23045,0.00022,10.45628]
[1776871397166,39.51,78979.54,208.8,0.23045,0.00022,10.45628]
[1776871397375,39.51,78981.73,208.8,0.23092,0.00022,10.46863]
[1776871397630,39.51,78981.73,208.8,0.23092,0.00022,10.46863]
[1776871397991,39.51,78981.73,208.8,0.23092,0.00022,10.46863]
[1776871398269,39.51,78971.9,208.8,0.22872,0.00022,10.41133]
[1776871399020,39.51,78964.2,208.8,0.22701,0.00022,10.36633]
[1776871400157,39.51,78964.2,208.8,0.22701,0.00022,10.36633]
[1776871400335,39.51,78964.18,208.8,0.227,0.00022,10.36614]
[1776871401193,39.51,78969.46,208.8,0.22817,0.00022,10.39685]
[1776871401470,39.51,78969.46,208.8,0.22817,0.00022,10.39685]
[1776871404022,39.51,78973.32,208.8,0.22902,0.00022,10.4192]
[1776871404874,39.51,78971.9,208.8,0.2287,0.00022,10.41067]
[1776871404898,39.51,78971.9,208.8,0.2287,0.00022,10.41067]
[1776871405153,39.51,78971.9,208.8,0.2287,0.00022,10.41067]
[1776871405192,39.51,78971.9,208.8,0.2287,0.00022,10.41067]
[1776871405396,39.5,78970.4,208.8,0.22836,0.00022,10.40182]
[1776871405412,39.5,78970.4,208.8,0.22836,0.00022,10.40182]
[1776871405882,39.5,78970.4,208.8,0.22836,0.00022,10.40182]
[1776871406085,39.5,78970.4,208.8,0.22836,0.00022,10.40182]
[1776871406262,39.5,78988.24,208.8,0.23234,0.00022,10.5052]
[1776871406439,39.5,78988.24,208.8,0.23234,0.00022,10.5052]
[1776871406506,39.5,78988.24,208.8,0.23234,0.00022,10.5052]
[1776871406697,39.5,78988.24,208.8,0.23234,0.00022,10.5052]
[1776871407219,39.5,78988.24,208.8,0.23234,0.00022,10.5052]
[1776871407215,39.5,79015.29,208.8,0.23845,0.00023,10.6605]
[1776871407534,39.5,79015.29,208.8,0.23845,0.00023,10.6605]
[1776871408029,39.5,79015.29,208.8,0.23845,0.00023,10.6605]
[1776871408060,39.5,79017.58,208.8,0.23897,0.00023,10.67346]
[1776871409264,39.5,79008.88,208.8,0.23698,0.00023,10.62364]
[1776871410139,39.5,79008.88,208.8,0.23698,0.00023,10.62364]
[1776871410174,39.5,79008.88,208.8,0.23698,0.00023,10.62364]
[1776871410293,39.5,79008.88,208.8,0.23698,0.00023,10.62364]
[1776871410377,39.5,79008.88,208.8,0.23698,0.00023,10.62364]
[1776871410525,39.5,79006.78,208.8,0.23651,0.00023,10.61154]
[1776871410609,39.5,79006.78,208.8,0.23651,0.00023,10.61154]
[1776871410942,39.5,79006.78,208.8,0.23651,0.00023,10.61154]
[1776871411129,39.5,79006.78,208.8,0.23651,0.00023,10.61154]
[1776871411212,39.5,79006.78,208.8,0.23651,0.00023,10.61154]
[1776871411182,39.5,79030.92,208.8,0.2419,0.00023,10.74101]
[1776871412216,39.5,79030.92,208.8,0.2419,0.00023,10.74101]
[1776871412279,39.5,79051.07,208.8,0.24655,0.00023,10.85456]
[1776871413116,39.5,79051.07,208.8,0.24655,0.00023,10.85456]
[1776871413119,39.5,79051.07,208.8,0.24655,0.00023,10.85456]
[1776871413131,39.5,79059.05,208.8,0.2484,0.00023,10.89918]
[1776871415168,39.5,79059.32,208.8,0.24846,0.00023,10.90062]
[1776871415190,39.5,79059.32,208.8,0.24846,0.00023,10.90062]
[1776871415303,39.5,79059.32,208.8,0.24846,0.00023,10.90062]
[1776871415217,39.5,79062.11,208.8,0.24911,0.00023,10.91611]
[1776871417130,39.5,79059.36,208.8,0.24846,0.00023,10.9007]
[1776871417449,39.5,79062.45,208.8,0.24918,0.00023,10.91787]
[1776871417651,39.5,79062.45,208.8,0.24918,0.00023,10.91787]
[1776871417779,39.5,79062.45,208.8,0.24918,0.00023,10.91787]
[1776871417801,39.5,79062.45,208.8,0.24918,0.00023,10.91787]
[1776871418130,39.5,79062.45,208.8,0.24918,0.00023,10.91787]
[1776871418178,39.5,79062.45,208.8,0.24918,0.00023,10.91787]
[1776871418249,39.5,79062.45,208.8,0.24918,0.00023,10.91787]
[1776871418213,39.49,79077.26,208.8,0.25265,0.00024,10.99998]
[1776871418866,39.49,79077.26,208.8,0.25265,0.00024,10.99998]
[1776871419311,39.49,79084.54,208.8,0.25436,0.00024,11.04013]
[1776871420289,39.49,79091.39,208.8,0.25597,0.00024,11.0777]
[1776871424484,39.49,79094.0,208.8,0.25658,0.00024,11.0918]
[1776871426507,39.49,79093.35,208.8,0.25642,0.00024,11.08809]
[1776871426564,39.49,79093.35,208.8,0.25642,0.00024,11.08809]
[1776871426793,39.49,79090.16,208.8,0.25566,0.00024,11.0704]
[1776871427484,39.49,79090.16,208.8,0.25566,0.00024,11.0704]
[1776871428719,39.49,79087.46,208.8,0.25502,0.00024,11.05558]
[1776871430542,39.49,79085.13,208.8,0.25446,0.00024,11.04254]
[1776871431205,39.49,79085.13,208.8,0.25446,0.00024,11.04254]
[1776871431405,39.49,79083.99,208.8,0.25418,0.00024,11.03606]
[1776871432900,39.49,79081.78,208.8,0.25366,0.00024,11.02378]
[1776871433529,39.48,79080.58,208.8,0.25337,0.00024,11.01708]
[1776871434279,39.48,79080.58,208.8,0.25337,0.00024,11.01708]
[1776871436266,39.48,79081.73,208.8,0.25364,0.00024,11.02334]
[1776871441092,39.48,79084.74,208.8,0.25433,0.00024,11.03944]
[1776871441548,39.48,79086.83,208.8,0.25481,0.00024,11.05074]
[1776871442643,39.48,79094.19,208.8,0.25655,0.00024,11.09102]
[1776871444109,39.48,79094.19,208.8,0.25655,0.00024,11.09102]
[1776871444349,39.48,79095.41,208.8,0.25682,0.00024,11.09743]
[1776871444692,39.48,79095.41,208.8,0.25682,0.00024,11.09743]
[1776871445392,39.47,79094.6,208.8,0.25663,0.00024,11.09284]
[1776871445423,39.47,79094.6,208.8,0.25663,0.00024,11.09284]
[1776871445454,39.47,79094.6,208.8,0.25663,0.00024,11.09284]
[1776871448236,39.47,79097.21,208.8,0.25724,0.00024,11.10696]
[1776871448366,39.47,79095.08,208.8,0.25672,0.00024,11.09497]
[1776871448383,39.47,79095.08,208.8,0.25672,0.00024,11.09497]
[1776871448451,39.47,79095.08,208.8,0.25672,0.00024,11.09497]
[1776871448541,39.47,79095.08,208.8,0.25672,0.00024,11.09497]
[1776871448690,39.47,79089.37,208.8,0.25536,0.00024,11.06365]
[1776871450247,39.47,79089.37,208.8,0.25536,0.00024,11.06365]
[1776871450329,39.47,79089.37,208.8,0.25536,0.00024,11.06365]
[1776871450344,39.47,79085.01,208.8,0.25432,0.00024,11.03937]
[1776871451712,39.47,79079.48,208.8,0.25301,0.00024,11.00875]
[1776871452461,39.47,79079.48,208.8,0.25301,0.00024,11.00875]
[1776871452463,39.47,79079.48,208.8,0.25301,0.00024,11.00875]
[1776871452502,39.47,79079.48,208.8,0.25301,0.00024,11.00875]
[1776871452589,39.47,79079.48,208.8,0.25301,0.00024,11.00875]
[1776871452626,39.47,79079.48,208.8,0.25301,0.00024,11.00875]
[1776871452678,39.47,79079.48,208.8,0.25301,0.00024,11.00875]
[1776871453307,39.47,79079.48,208.8,0.25301,0.00024,11.00875]
[1776871452885,39.47,79072.58,208.8,0.25138,0.00023,10.97028]
[1776871454213,39.47,79072.58,208.8,0.25138,0.00023,10.97028]
[1776871454885,39.46,79072.32,208.8,0.25132,0.00023,10.96871]
[1776871455704,39.46,79069.61,208.8,0.25067,0.00023,10.95353]
[1776871455721,39.46,79069.61,208.8,0.25067,0.00023,10.95353]
[1776871455748,39.46,79069.61,208.8,0.25067,0.00023,10.95353]
[1776871455763,39.46,79069.61,208.8,0.25067,0.00023,10.95353]
[1776871455796,39.46,79069.61,208.8,0.25067,0.00023,10.95353]
[1776871456033,39.46,79069.61,208.8,0.25067,0.00023,10.95353]
[1776871456170,39.46,79069.61,208.8,0.25067,0.00023,10.95353]
[1776871456176,39.46,79069.61,208.8,0.25067,0.00023,10.95353]
[1776871456279,39.46,79069.61,208.8,0.25067,0.00023,10.95353]
[1776871456301,39.46,79069.42,208.8,0.25063,0.00023,10.95237]
[1776871456700,39.46,79069.42,208.8,0.25063,0.00023,10.95237]
[1776871457352,39.46,79061.99,208.8,0.24888,0.00023,10.91076]
[1776871457467,39.46,79061.99,208.8,0.24888,0.00023,10.91076]
[1776871457827,39.46,79061.99,208.8,0.24888,0.00023,10.91076]
[1776871459240,39.46,79058.89,208.8,0.24815,0.00023,10.89327]
[1776871460450,39.46,79057.26,208.8,0.24776,0.00023,10.88401]
[1776871461062,39.46,79057.26,208.8,0.24776,0.00023,10.88401]
[1776871461117,39.46,79057.26,208.8,0.24776,0.00023,10.88401]
[1776871461804,39.46,79056.18,208.8,0.2475,0.00023,10.87771]
[1776871462468,39.46,79054.71,208.8,0.24715,0.00023,10.86935]
[1776871465851,39.45,79054.08,208.8,0.24699,0.00023,10.86548]
[1776871467377,39.45,79053.76,208.8,0.24692,0.00023,10.86357]
[1776871467457,39.45,79051.1,208.8,0.24629,0.00023,10.84852]
[1776871467610,39.45,79051.1,208.8,0.24629,0.00023,10.84852]
[1776871468245,39.45,79043.08,208.8,0.24443,0.00023,10.80326]
[1776871469445,39.45,79044.11,208.8,0.24467,0.00023,10.80903]
[1776871469497,39.45,79044.11,208.8,0.24467,0.00023,10.80903]
[1776871469778,39.45,79044.11,208.8,0.24467,0.00023,10.80903]
[1776871470248,39.45,79044.11,208.8,0.24467,0.00023,10.80903]
[1776871470574,39.45,79045.67,208.8,0.24503,0.00023,10.81778]
[1776871470812,39.45,79045.67,208.8,0.24503,0.00023,10.81778]
[1776871471279,39.45,79045.67,208.8,0.24503,0.00023,10.81778]
[1776871471328,39.45,79045.36,208.8,0.24484,0.00023,10.80788]
[1776871473546,39.45,79042.69,208.8,0.24421,0.00023,10.79258]
[1776871474683,39.45,79043.56,208.8,0.24441,0.00023,10.79739]
[1776871474697,39.45,79043.56,208.8,0.24441,0.00023,10.79739]
[1776871474719,39.45,79043.56,208.8,0.24441,0.00023,10.79739]
[1776871475039,39.45,79047.36,208.8,0.24528,0.00023,10.81871]
[1776871477059,39.45,79049.33,208.8,0.24574,0.00023,10.82974]
[1776871477106,39.45,79049.33,208.8,0.24574,0.00023,10.82974]
[1776871477323,39.45,79048.03,208.8,0.24543,0.00023,10.82234]
[1776871478378,39.44,79043.23,208.8,0.24432,0.00023,10.79513]
[1776871479129,39.44,79037.39,208.8,0.24296,0.00023,10.762]
[1776871481320,39.44,79035.23,208.8,0.24246,0.00023,10.74969]
[1776871482914,39.44,79029.52,208.8,0.24114,0.00023,10.71714]
[1776871484283,39.44,79027.83,208.8,0.24075,0.00023,10.70748]
[1776871484353,39.44,79027.83,208.8,0.24075,0.00023,10.70748]
[1776871484405,39.44,79027.78,208.8,0.24074,0.00023,10.70716]
[1776871485285,39.44,79027.78,208.8,0.24074,0.00023,10.70716]
[1776871485336,39.44,79027.78,208.8,0.24074,0.00023,10.70716]
[1776871485288,39.44,79020.91,208.8,0.23916,0.00023,10.66784]
[1776871486386,39.44,79014.53,208.8,0.23769,0.00023,10.63117]
[1776871486884,39.44,79014.53,208.8,0.23769,0.00023,10.63117]
[1776871486889,39.44,79014.53,208.8,0.23769,0.00023,10.63117]
[1776871487184,39.44,79014.53,208.8,0.23769,0.00023,10.63117]
[1776871487349,39.44,79014.53,208.8,0.23769,0.00023,10.63117]
[1776871487267,39.44,79012.25,208.8,0.23717,0.00023,10.61796]
[1776871487717,39.44,79012.25,208.8,0.23717,0.00023,10.61796]
[1776871487964,39.44,79019.64,208.8,0.23885,0.00023,10.66017]
[1776871489363,39.44,79019.64,208.8,0.23885,0.00023,10.66017]
[1776871491476,39.44,79016.86,208.8,0.2382,0.00023,10.64392]
[1776871491983,39.44,79016.86,208.8,0.2382,0.00023,10.64392]
[1776871492179,39.44,79016.86,208.8,0.2382,0.00023,10.64392]
[1776871492290,39.43,79015.66,208.8,0.23792,0.00023,10.63681]
[1776871495058,39.43,79011.83,208.8,0.23704,0.00023,10.61467]
[1776871495128,39.43,79011.83,208.8,0.23704,0.00023,10.61467]
[1776871495977,39.43,79013.31,208.8,0.23737,0.00023,10.62309]
[1776871496011,39.43,79013.31,208.8,0.23737,0.00023,10.62309]
[1776871496379,39.43,79013.31,208.8,0.23737,0.00023,10.62309]
[1776871496026,39.43,79020.96,208.8,0.23912,0.00023,10.66683]
[1776871496592,39.43,79020.96,208.8,0.23912,0.00023,10.66683]
[1776871497297,39.43,79025.67,208.8,0.24019,0.00023,10.6936]
[1776871499588,39.43,79022.94,208.8,0.23955,0.00023,10.67777]
[1776871501098,39.43,79021.58,208.8,0.23924,0.00023,10.66988]
[1776871501157,39.43,79021.58,208.8,0.23924,0.00023,10.66988]
[1776871501262,39.43,79016.32,208.8,0.23803,0.00023,10.63968]
[1776871502381,39.43,79016.32,208.8,0.23803,0.00023,10.63968]
[1776871502389,39.43,79016.32,208.8,0.23803,0.00023,10.63968]
[1776871502068,39.43,79010.73,208.8,0.23675,0.00023,10.60745]
[1776871502905,39.43,79010.73,208.8,0.23675,0.00023,10.60745]
[1776871503022,39.43,79010.73,208.8,0.23675,0.00023,10.60745]
[1776871503249,39.42,79011.9,208.8,0.23701,0.00023,10.61395]
[1776871504376,39.42,79017.48,208.8,0.23828,0.00023,10.64589]
[1776871504618,39.42,79017.48,208.8,0.23828,0.00023,10.64589]
[1776871509781,39.42,79019.07,208.8,0.23862,0.00023,10.65453]
[1776871510187,39.42,79019.07,208.8,0.23862,0.00023,10.65453]
[1776871510289,39.42,79015.0,208.8,0.23769,0.00023,10.63112]
[1776871511408,39.42,79007.16,208.8,0.2359,0.00023,10.58595]
[1776871513001,39.42,79006.17,208.8,0.23567,0.00023,10.58015]
[1776871515462,39.42,79007.55,208.8,0.23597,0.00023,10.58766]
[1776871518062,39.41,79010.47,208.8,0.23662,0.00023,10.60426]
[1776871518120,39.41,79010.47,208.8,0.23662,0.00023,10.60426]
[1776871518135,39.41,79010.47,208.8,0.23662,0.00023,10.60426]
[1776871518143,39.41,79010.47,208.8,0.23662,0.00023,10.60426]
[1776871518203,39.41,79010.47,208.8,0.23662,0.00023,10.60426]
[1776871518373,39.41,79010.47,208.8,0.23662,0.00023,10.60426]
[1776871518293,39.41,79007.42,208.8,0.23592,0.00023,10.5866]
[1776871518520,39.41,79007.42,208.8,0.23592,0.00023,10.5866]
[1776871518566,39.41,79007.42,208.8,0.23592,0.00023,10.5866]
[1776871518636,39.41,79007.42,208.8,0.23592,0.00023,10.5866]
[1776871518784,39.41,79007.42,208.8,0.23592,0.00023,10.5866]
[1776871518942,39.41,79007.42,208.8,0.23592,0.00023,10.5866]
[1776871519070,39.41,79007.42,208.8,0.23592,0.00023,10.5866]
[1776871519374,39.41,78985.87,208.8,0.23104,0.00022,10.46173]
[1776871520169,39.41,78985.87,208.8,0.23104,0.00022,10.46173]
[1776871520397,39.41,78985.87,208.8,0.23104,0.00022,10.46173]
[1776871520195,39.41,78979.38,208.8,0.22958,0.00022,10.42383]
[1776871520500,39.41,78979.38,208.8,0.22958,0.00022,10.42383]
[1776871520555,39.41,78979.38,208.8,0.22958,0.00022,10.42383]
[1776871521345,39.41,78979.38,208.8,0.22958,0.00022,10.42383]
[1776871521413,39.41,78979.38,208.8,0.22958,0.00022,10.42383]
[1776871521201,39.41,78977.44,208.8,0.22914,0.00022,10.41233]
[1776871522199,39.41,78977.44,208.8,0.22914,0.00022,10.41233]
[1776871522209,39.41,78978.25,208.8,0.22932,0.00022,10.41699]
[1776871522528,39.41,78978.25,208.8,0.22932,0.00022,10.41699]
[1776871522545,39.41,78978.25,208.8,0.22932,0.00022,10.41699]
[1776871522695,39.41,78978.25,208.8,0.22932,0.00022,10.41699]
[1776871522979,39.41,78978.25,208.8,0.22932,0.00022,10.41699]
[1776871523328,39.41,78971.22,208.8,0.22774,0.00022,10.37565]
[1776871523820,39.41,78971.22,208.8,0.22774,0.00022,10.37565]
[1776871524706,39.41,78966.8,208.8,0.22675,0.00022,10.34952]
[1776871525564,39.4,78966.6,208.8,0.22669,0.00022,10.34814]
[1776871531272,39.4,78965.84,208.8,0.22636,0.00022,10.33425]
[1776871533286,39.39,78972.17,208.8,0.22775,0.00022,10.37095]
[1776871535154,39.39,78973.81,208.8,0.22811,0.00022,10.38031]
[1776871535155,39.39,78973.81,208.8,0.22811,0.00022,10.38031]
[1776871536366,39.39,78973.11,208.8,0.22795,0.00022,10.37597]
[1776871536730,39.39,78969.59,208.8,0.22715,0.00022,10.35511]
[1776871537313,39.39,78960.79,208.8,0.22518,0.00022,10.30323]
[1776871537495,39.39,78960.79,208.8,0.22518,0.00022,10.30323]
[1776871537610,39.39,78960.79,208.8,0.22518,0.00022,10.30323]
[1776871537611,39.39,78960.79,208.8,0.22518,0.00022,10.30323]
[1776871537702,39.39,78960.79,208.8,0.22518,0.00022,10.30323]
[1776871538052,39.39,78960.79,208.8,0.22518,0.00022,10.30323]
[1776871538156,39.39,78960.79,208.8,0.22518,0.00022,10.30323]
[1776871538309,39.39,78960.79,208.8,0.22518,0.00022,10.30323]
[1776871538321,39.39,78943.76,208.8,0.22142,0.00022,10.20257]
[1776871538644,39.39,78943.76,208.8,0.22142,0.00022,10.20257]
[1776871538686,39.39,78943.76,208.8,0.22142,0.00022,10.20257]
[1776871539328,39.38,78932.5,208.8,0.21894,0.00022,10.13549]
[1776871539859,39.38,78932.5,208.8,0.21894,0.00022,10.13549]
[1776871539902,39.38,78932.5,208.8,0.21894,0.00022,10.13549]
[1776871540306,39.38,78932.5,208.8,0.21894,0.00022,10.13549]
[1776871542023,39.38,78930.75,208.8,0.21854,0.00022,10.12466]
[1776871542349,39.38,78933.2,208.8,0.21907,0.00022,10.13904]
[1776871545376,39.38,78935.55,208.8,0.21958,0.00022,10.15282]
[1776871545727,39.38,78937.31,208.8,0.21996,0.00022,10.16317]
[1776871545729,39.38,78937.31,208.8,0.21996,0.00022,10.16317]
[1776871546377,39.38,78933.07,208.8,0.21902,0.00022,10.13774]
[1776871548080,39.38,78930.18,208.8,0.21838,0.00022,10.12034]
[1776871550968,39.37,78936.45,208.8,0.21973,0.00022,10.15699]
[1776871551412,39.37,78937.86,208.8,0.22003,0.00022,10.16513]
[1776871555532,39.37,78941.66,208.8,0.22084,0.00022,10.18714]
[1776871555650,39.37,78941.66,208.8,0.22084,0.00022,10.18714]
[1776871556447,39.37,78938.63,208.8,0.22017,0.00022,10.1689]
[1776871556950,39.37,78938.63,208.8,0.22017,0.00022,10.1689]
[1776871559135,39.36,78930.59,208.8,0.21839,0.00022,10.12065]
[1776871559419,39.36,78930.59,208.8,0.21839,0.00022,10.12065]
[1776871563462,39.36,78932.85,208.8,0.21886,0.00022,10.13352]
[1776871563524,39.36,78932.85,208.8,0.21885,0.00022,10.1331]
[1776871563628,39.36,78932.85,208.8,0.21885,0.00022,10.1331]
[1776871563710,39.36,78932.85,208.8,0.21885,0.00022,10.1331]
[1776871563843,39.36,78932.85,208.8,0.21885,0.00022,10.1331]
[1776871563914,39.36,78932.85,208.8,0.21885,0.00022,10.1331]
[1776871564228,39.36,78932.85,208.8,0.21885,0.00022,10.1331]
[1776871564241,39.36,78932.85,208.8,0.21885,0.00022,10.1331]
[1776871564422,39.36,78932.85,208.8,0.21885,0.00022,10.1331]
[1776871564489,39.36,78932.85,208.8,0.21885,0.00022,10.1331]
[1776871564459,39.36,78929.43,208.8,0.2181,0.00022,10.11274]
[1776871564635,39.36,78929.43,208.8,0.2181,0.00022,10.11274]
[1776871565133,39.35,78907.91,208.8,0.21342,0.00022,9.98368]
[1776871565753,39.35,78907.91,208.8,0.21342,0.00022,9.98368]
[1776871565824,39.35,78907.91,208.8,0.21342,0.00022,9.98368]
[1776871566197,39.35,78907.91,208.8,0.21342,0.00022,9.98368]
[1776871566298,39.35,78898.08,208.8,0.2113,0.00021,9.92443]
[1776871566843,39.35,78904.17,208.8,0.21261,0.00021,9.96106]
[1776871567599,39.35,78904.17,208.8,0.21261,0.00021,9.96106]
[1776871569683,39.35,78906.65,208.8,0.21312,0.00022,9.97532]
[1776871570896,39.35,78894.98,208.8,0.21061,0.00021,9.90484]
[1776871574030,39.34,78891.67,208.8,0.20988,0.00021,9.88429]
[1776871574252,39.34,78891.67,208.8,0.20988,0.00021,9.88429]
[1776871574407,39.34,78891.67,208.8,0.20988,0.00021,9.88429]
[1776871574472,39.34,78891.67,208.8,0.20988,0.00021,9.88429]
[1776871574618,39.34,78891.45,208.8,0.20983,0.00021,9.88278]
[1776871574743,39.34,78891.45,208.8,0.20983,0.00021,9.88278]
[1776871574908,39.34,78891.45,208.8,0.20983,0.00021,9.88278]
[1776871574988,39.34,78891.45,208.8,0.20983,0.00021,9.88278]
[1776871575346,39.34,78881.63,208.8,0.20773,0.00021,9.82328]
[1776871576189,39.34,78881.63,208.8,0.20773,0.00021,9.82328]
[1776871576404,39.34,78881.63,208.8,0.20773,0.00021,9.82328]
[1776871576663,39.34,78878.75,208.8,0.20711,0.00021,9.80558]
[1776871576683,39.34,78878.75,208.8,0.20711,0.00021,9.80558]
[1776871577082,39.34,78878.75,208.8,0.20711,0.00021,9.80558]
[1776871577141,39.34,78876.78,208.8,0.20669,0.00021,9.79369]
[1776871578365,39.34,78885.98,208.8,0.20864,0.00021,9.84921]
[1776871578785,39.34,78885.98,208.8,0.20864,0.00021,9.84921]
[1776871579247,39.34,78885.98,208.8,0.20864,0.00021,9.84921]
[1776871580465,39.34,78885.62,208.8,0.20856,0.00021,9.847]
[1776871580492,39.34,78896.8,208.8,0.21094,0.00021,9.91434]
[1776871580894,39.34,78896.8,208.8,0.21094,0.00021,9.91434]
[1776871580966,39.34,78904.77,208.8,0.21265,0.00022,9.9623]
[1776871583027,39.33,78912.34,208.8,0.21421,0.00022,10.00567]
[1776871583671,39.33,78912.34,208.8,0.21421,0.00022,10.00567]
[1776871585244,39.32,78912.05,208.8,0.21414,0.00022,10.00372]
[1776871585346,39.31,78904.08,208.8,0.21236,0.00022,9.95422]
[1776871585838,39.31,78904.08,208.8,0.21236,0.00022,9.95422]
[1776871586053,39.31,78904.08,208.8,0.21236,0.00022,9.95422]
[1776871586112,39.31,78904.08,208.8,0.21236,0.00022,9.95422]
[1776871587190,39.3,78903.42,208.8,0.21216,0.00021,9.9485]
[1776871587340,39.3,78908.21,208.8,0.21318,0.00022,9.97713]
[1776871588429,39.3,78913.14,208.8,0.21424,0.00022,10.0065]
[1776871591036,39.3,78911.44,208.8,0.21385,0.00022,9.99583]
[1776871591051,39.3,78911.44,208.8,0.21385,0.00022,9.99583]
[1776871591089,39.3,78911.44,208.8,0.21385,0.00022,9.99583]
[1776871591164,39.3,78911.44,208.8,0.21385,0.00022,9.99583]
[1776871591330,39.3,78911.44,208.8,0.21385,0.00022,9.99583]
[1776871591360,39.3,78911.44,208.8,0.21385,0.00022,9.99583]
[1776871592018,39.3,78917.54,208.8,0.21504,0.00022,10.02372]
[1776871592830,39.3,78917.54,208.8,0.21504,0.00022,10.02372]
[1776871592966,39.3,78917.54,208.8,0.21504,0.00022,10.02372]
[1776871593117,39.3,78917.54,208.8,0.21504,0.00022,10.02372]
[1776871595662,39.29,78922.17,208.8,0.21601,0.00022,10.05073]
[1776871595676,39.29,78922.17,208.8,0.21601,0.00022,10.05073]
[1776871595765,39.29,78922.17,208.8,0.21601,0.00022,10.05073]
[1776871595774,39.29,78922.17,208.8,0.21601,0.00022,10.05073]
[1776871596520,39.29,78925.1,208.8,0.21664,0.00022,10.06799]
[1776871596530,39.29,78925.1,208.8,0.21664,0.00022,10.06799]
[1776871596531,39.29,78925.1,208.8,0.21664,0.00022,10.06799]
[1776871596541,39.29,78925.1,208.8,0.21664,0.00022,10.06799]
[1776871597313,39.29,78925.1,208.8,0.21664,0.00022,10.06799]
[1776871597366,39.29,78932.61,208.8,0.21827,0.00022,10.11264]
[1776871598295,39.29,78932.61,208.8,0.21827,0.00022,10.11264]
[1776871598358,39.29,78932.61,208.8,0.21827,0.00022,10.11264]
[1776871598419,39.29,78943.43,208.8,0.22064,0.00022,10.17677]
[1776871598859,39.29,78943.43,208.8,0.22064,0.00022,10.17677]
[1776871599120,39.29,78943.43,208.8,0.22064,0.00022,10.17677]
[1776871599138,39.28,78949.65,208.8,0.22199,0.00022,10.21339]
[1776871600388,39.28,78949.65,208.8,0.22199,0.00022,10.21339]
[1776871602210,39.28,78950.68,208.8,0.22221,0.00022,10.21917]
[1776871604215,39.28,78950.83,208.8,0.22221,0.00022,10.21908]
[1776871604217,39.28,78950.83,208.8,0.22221,0.00022,10.21908]
[1776871604228,39.28,78950.83,208.8,0.22221,0.00022,10.21908]
[1776871604263,39.27,78943.19,208.8,0.22051,0.00022,10.17345]
[1776871605017,39.27,78943.19,208.8,0.22051,0.00022,10.17345]
[1776871605119,39.27,78942.3,208.8,0.2203,0.00022,10.16789]
[1776871607475,39.27,78942.84,208.8,0.22042,0.00022,10.1711]
[1776871608387,39.27,78944.87,208.8,0.22086,0.00022,10.18281]
[1776871608398,39.27,78944.87,208.8,0.22086,0.00022,10.18281]
[1776871608400,39.27,78944.87,208.8,0.22086,0.00022,10.18281]
[1776871608406,39.27,78944.87,208.8,0.22086,0.00022,10.18281]
[1776871609306,39.26,78939.38,208.8,0.21961,0.00022,10.14908]
[1776871610698,39.26,78937.95,208.8,0.21928,0.00022,10.14025]
[1776871612066,39.26,78938.6,208.8,0.21943,0.00022,10.14412]
[1776871614692,39.25,78937.52,208.8,0.21914,0.00022,10.13641]
[1776871615871,39.25,78925.11,208.8,0.21642,0.00022,10.06194]
[1776871617675,39.25,78923.09,208.8,0.21597,0.00022,10.04954]
[1776871617879,39.25,78923.09,208.8,0.21597,0.00022,10.04954]
[1776871617884,39.25,78928.37,208.8,0.21711,0.00022,10.08093]
[1776871619012,39.25,78928.37,208.8,0.21711,0.00022,10.08093]
[1776871620327,39.25,78929.7,208.8,0.21738,0.00022,10.08842]
[1776871620876,39.24,78929.31,208.8,0.21729,0.00022,10.08583]
[1776871620971,39.24,78929.31,208.8,0.21729,0.00022,10.08583]
[1776871621913,39.24,78917.21,208.8,0.21464,0.00022,10.01304]
[1776871626948,39.22,78918.25,208.8,0.21476,0.00022,10.01629]
[1776871631983,39.22,78917.96,208.8,0.21466,0.00022,10.0137]
[1776871634033,39.22,78915.92,208.8,0.21422,0.00022,10.00127]
[1776871635103,39.22,78918.3,208.8,0.21473,0.00022,10.01541]
[1776871635107,39.21,78926.57,208.8,0.21651,0.00022,10.06472]
[1776871637019,39.21,78933.67,208.8,0.21806,0.00022,10.10699]
[1776871640492,39.21,78932.12,208.8,0.21771,0.00022,10.09747]
[1776871640803,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871640868,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871640876,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871640896,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871640947,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871641050,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871641161,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871641268,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871641331,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871641531,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871641572,39.21,78932.04,208.8,0.21766,0.00022,10.0962]
[1776871641634,39.21,78956.84,208.8,0.22312,0.00022,10.24392]
[1776871642350,39.21,78956.84,208.8,0.22312,0.00022,10.24392]
[1776871642393,39.21,78985.25,208.8,0.22948,0.00023,10.41158]
[1776871643790,39.21,78985.04,208.8,0.22943,0.00023,10.41019]
[1776871644130,39.21,78985.04,208.8,0.22943,0.00023,10.41019]
[1776871644541,39.21,78985.04,208.8,0.22943,0.00023,10.41019]
[1776871645771,39.2,78984.66,208.8,0.22933,0.00023,10.40765]
[1776871646421,39.2,78984.66,208.8,0.22933,0.00023,10.40765]
[1776871646454,39.2,78986.9,208.8,0.22983,0.00023,10.42062]
[1776871647089,39.2,78991.84,208.8,0.23094,0.00023,10.44948]
[1776871650162,39.2,78992.87,208.8,0.23117,0.00023,10.45533]
[1776871650472,39.2,78992.87,208.8,0.23117,0.00023,10.45533]
[1776871650498,39.2,78991.26,208.8,0.2308,0.00023,10.44584]
[1776871651434,39.2,78991.26,208.8,0.2308,0.00023,10.44584]
[1776871654253,39.2,78986.92,208.8,0.22969,0.00023,10.41173]
[1776871654419,39.2,78986.92,208.8,0.22969,0.00023,10.41173]
[1776871655592,39.2,78986.72,208.8,0.22964,0.00023,10.4104]
[1776871656551,39.2,78987.09,208.8,0.22971,0.00023,10.41241]
[1776871660464,39.19,78985.07,208.8,0.22923,0.00023,10.39997]
[1776871660503,39.19,78985.07,208.8,0.22923,0.00023,10.39997]
[1776871660509,39.19,78985.18,208.8,0.22925,0.00023,10.40047]
[1776871662035,39.19,78986.67,208.8,0.22958,0.00023,10.40905]
[1776871662354,39.19,78990.45,208.8,0.23043,0.00023,10.43103]
[1776871664351,39.19,78996.37,208.8,0.23176,0.00023,10.46528]
[1776871664932,39.19,78996.37,208.8,0.23176,0.00023,10.46528]
[1776871665215,39.18,78997.6,208.8,0.23203,0.00023,10.47226]
[1776871670250,39.17,78999.75,208.8,0.23245,0.00023,10.48325]
[1776871671960,39.17,78998.93,208.8,0.23225,0.00023,10.47814]
[1776871672495,39.17,78998.93,208.8,0.23225,0.00023,10.47814]
[1776871672558,39.17,78998.93,208.8,0.23225,0.00023,10.47814]
[1776871672596,39.17,78999.44,208.8,0.23236,0.00023,10.4808]
[1776871675285,39.16,78992.21,208.8,0.23068,0.00023,10.43759]
[1776871680321,39.15,78986.03,208.8,0.22923,0.00023,10.40001]
[1776871682064,39.15,78987.57,208.8,0.22957,0.00023,10.4088]
[1776871683515,39.15,78988.38,208.8,0.22974,0.00023,10.4133]
[1776871686567,39.15,78988.13,208.8,0.22965,0.00023,10.41105]
[1776871686587,39.14,78987.52,208.8,0.22951,0.00023,10.40721]
[1776871687370,39.14,78992.16,208.8,0.23055,0.00023,10.43429]
[1776871689122,39.14,78996.38,208.8,0.2315,0.00023,10.45882]
[1776871689127,39.14,78996.38,208.8,0.2315,0.00023,10.45882]
[1776871689384,39.14,78994.88,208.8,0.23115,0.00023,10.44985]
[1776871694419,39.13,79000.03,208.8,0.23226,0.00023,10.47846]
[1776871694775,39.13,79000.03,208.8,0.23226,0.00023,10.47846]
[1776871695679,39.13,79000.03,208.8,0.23226,0.00023,10.47846]
[1776871695426,39.13,79004.35,208.8,0.23323,0.00023,10.50336]
[1776871696179,39.13,79004.35,208.8,0.23323,0.00023,10.50336]
[1776871698452,39.12,79011.8,208.8,0.23491,0.00023,10.54621]
[1776871702474,39.12,79006.73,208.8,0.2337,0.00023,10.51533]
[1776871704033,39.11,79009.67,208.8,0.23436,0.00023,10.5322]
[1776871709525,39.1,79009.66,208.8,0.23429,0.00023,10.53045]
[1776871709760,39.1,79009.66,208.8,0.23429,0.00023,10.53045]
[1776871709799,39.1,79009.66,208.8,0.23429,0.00023,10.53045]
[1776871710530,39.1,79005.76,208.8,0.23339,0.00023,10.50735]
[1776871711196,39.1,79005.76,208.8,0.23339,0.00023,10.50735]
[1776871711230,39.1,79005.76,208.8,0.23339,0.00023,10.50735]
[1776871711419,39.1,79005.76,208.8,0.23339,0.00023,10.50735]
[1776871711682,39.1,79000.33,208.8,0.23202,0.00023,10.46712]
[1776871712389,39.1,79000.33,208.8,0.23202,0.00023,10.46712]
[1776871715104,39.09,79000.05,208.8,0.23192,0.00023,10.46455]
[1776871715122,39.09,79000.05,208.8,0.23192,0.00023,10.46455]
[1776871717038,39.09,79004.5,208.8,0.23291,0.00023,10.48992]
[1776871717350,39.09,79004.5,208.8,0.23291,0.00023,10.48992]
[1776871717482,39.09,79004.5,208.8,0.23291,0.00023,10.48992]
[1776871717592,39.08,79030.34,208.8,0.23883,0.00023,10.63955]
[1776871717846,39.08,79030.34,208.8,0.23883,0.00023,10.63955]
[1776871717892,39.08,79030.34,208.8,0.23883,0.00023,10.63955]
[1776871718046,39.08,79030.34,208.8,0.23883,0.00023,10.63955]
[1776871718674,39.08,79056.25,208.8,0.24485,0.00023,10.78784]
[1776871720864,39.08,79054.62,208.8,0.24444,0.00023,10.77792]
[1776871721419,39.08,79054.62,208.8,0.24444,0.00023,10.77792]
[1776871721613,39.08,79053.72,208.8,0.24422,0.00023,10.77269]
[1776871722487,39.08,79053.72,208.8,0.24422,0.00023,10.77269]
[1776871722620,39.08,79053.93,208.8,0.24427,0.00023,10.77369]
[1776871723329,39.08,79053.93,208.8,0.24427,0.00023,10.77369]
[1776871724673,39.07,79055.07,208.8,0.24453,0.00023,10.78008]
[1776871724935,39.07,79055.97,208.8,0.24473,0.00023,10.7851]
[1776871725625,39.07,79055.97,208.8,0.24473,0.00023,10.7851]
[1776871725640,39.07,79057.06,208.8,0.24498,0.00023,10.79108]
[1776871728334,39.07,79057.49,208.8,0.24505,0.00023,10.79288]
[1776871728662,39.07,79057.5,208.8,0.24504,0.00023,10.79262]
[1776871730109,39.06,79057.03,208.8,0.24492,0.00023,10.78972]
[1776871732724,39.06,79049.86,208.8,0.24322,0.00023,10.74818]
[1776871733341,39.06,79049.86,208.8,0.24322,0.00023,10.74818]
[1776871733698,39.06,79052.27,208.8,0.24377,0.00023,10.76177]
[1776871733885,39.06,79052.27,208.8,0.24377,0.00023,10.76177]
[1776871733891,39.06,79052.27,208.8,0.24377,0.00023,10.76177]
[1776871734459,39.06,79052.27,208.8,0.24377,0.00023,10.76177]
[1776871734705,39.06,79052.8,208.8,0.24389,0.00023,10.76461]
[1776871736739,39.05,79056.5,208.8,0.24475,0.00023,10.78552]
[1776871736788,39.05,79054.58,208.8,0.24429,0.00023,10.77436]
[1776871737725,39.05,79052.45,208.8,0.24378,0.00023,10.7619]
[1776871738805,39.05,79051.17,208.8,0.24347,0.00023,10.7543]
[1776871743921,39.04,79050.95,208.8,0.24337,0.00023,10.75193]
[1776871743927,39.04,79050.95,208.8,0.24337,0.00023,10.75193]
[1776871744003,39.04,79050.95,208.8,0.24337,0.00023,10.75193]
[1776871744775,39.04,79043.12,208.8,0.24152,0.00023,10.70651]
[1776871750344,39.03,79041.76,208.8,0.24116,0.00023,10.6976]
[1776871750406,39.03,79041.37,208.8,0.24106,0.00023,10.69514]
[1776871751758,39.03,79046.32,208.8,0.2422,0.00023,10.72332]
[1776871752024,39.03,79052.42,208.8,0.24363,0.00023,10.75824]
[1776871753603,39.03,79052.42,208.8,0.24363,0.00023,10.75824]
[1776871753667,39.02,79057.57,208.8,0.24481,0.00023,10.78707]
[1776871753994,39.02,79057.57,208.8,0.24481,0.00023,10.78707]
[1776871754229,39.02,79057.57,208.8,0.24481,0.00023,10.78707]
[1776871754271,39.02,79057.57,208.8,0.24481,0.00023,10.78707]
[1776871754469,39.02,79057.57,208.8,0.24481,0.00023,10.78707]
[1776871754726,39.02,79057.57,208.8,0.24481,0.00023,10.78707]
[1776871754734,39.02,79068.42,208.8,0.24735,0.00024,10.84847]
[1776871755184,39.02,79068.42,208.8,0.24735,0.00024,10.84847]
[1776871755763,39.02,79097.24,208.8,0.25418,0.00024,11.01012]
[1776871755783,39.02,79097.24,208.8,0.25418,0.00024,11.01012]
[1776871756078,39.02,79097.24,208.8,0.25418,0.00024,11.01012]
[1776871756167,39.02,79097.24,208.8,0.25418,0.00024,11.01012]
[1776871756364,39.02,79097.24,208.8,0.25418,0.00024,11.01012]
[1776871756792,39.02,79105.79,208.8,0.25623,0.00024,11.05755]
[1776871757171,39.02,79105.79,208.8,0.25623,0.00024,11.05755]
[1776871757290,39.02,79105.79,208.8,0.25623,0.00024,11.05755]
[1776871757675,39.01,79089.21,208.8,0.25225,0.00024,10.96497]
[1776871758188,39.01,79089.21,208.8,0.25225,0.00024,10.96497]
[1776871758232,39.01,79089.21,208.8,0.25225,0.00024,10.96497]
[1776871758633,39.01,79068.12,208.8,0.24724,0.00024,10.84596]
[1776871759198,39.01,79068.12,208.8,0.24724,0.00024,10.84596]
[1776871759732,39.01,79068.12,208.8,0.24724,0.00024,10.84596]
[1776871759602,39.01,79068.51,208.8,0.24733,0.00024,10.8481]
[1776871760273,39.01,79068.51,208.8,0.24733,0.00024,10.8481]
[1776871760637,39.01,79075.04,208.8,0.24887,0.00024,10.88494]
[1776871761615,39.01,79075.04,208.8,0.24887,0.00024,10.88494]
[1776871761639,39.01,79082.44,208.8,0.25062,0.00024,10.92649]
[1776871761957,39.01,79082.44,208.8,0.25062,0.00024,10.92649]
[1776871762006,39.01,79082.44,208.8,0.25062,0.00024,10.92649]
[1776871762541,39.01,79082.44,208.8,0.25062,0.00024,10.92649]
[1776871762635,39.01,79082.98,208.8,0.25074,0.00024,10.92938]
[1776871764380,39.01,79082.19,208.8,0.25055,0.00024,10.92493]
[1776871764579,39.01,79082.19,208.8,0.25055,0.00024,10.92493]
[1776871765645,39.0,79090.74,208.8,0.25256,0.00024,10.97223]
[1776871766705,39.0,79090.74,208.8,0.25256,0.00024,10.97223]
[1776871767911,39.0,79098.86,208.8,0.25449,0.00024,11.01732]
[1776871768418,39.0,79098.86,208.8,0.25449,0.00024,11.01732]
[1776871769712,39.0,79096.55,208.8,0.25391,0.00024,11.00392]
[1776871769718,39.0,79091.29,208.8,0.25264,0.00024,10.97424]
[1776871770582,39.0,79091.29,208.8,0.25264,0.00024,10.97424]
[1776871770772,38.99,79086.18,208.8,0.25141,0.00024,10.94533]
[1776871771433,38.99,79086.18,208.8,0.25141,0.00024,10.94533]
[1776871771665,38.99,79086.18,208.8,0.25141,0.00024,10.94533]
[1776871772684,38.99,79095.27,208.8,0.25345,0.00024,10.98763]
[1776871772980,38.99,79100.59,208.8,0.25472,0.00024,11.01731]
[1776871774319,38.99,79100.59,208.8,0.25472,0.00024,11.01731]
[1776871774384,38.99,79100.59,208.8,0.25472,0.00024,11.01731]
[1776871775207,38.98,79102.77,208.8,0.25522,0.00024,11.0288]
[1776871775233,38.98,79102.77,208.8,0.25522,0.00024,11.0288]
[1776871775262,38.98,79102.77,208.8,0.25522,0.00024,11.0288]
[1776871775348,38.98,79102.77,208.8,0.25522,0.00024,11.0288]
[1776871775544,38.98,79102.77,208.8,0.25522,0.00024,11.0288]
[1776871775588,38.98,79102.77,208.8,0.25522,0.00024,11.0288]
[1776871775755,38.98,79102.77,208.8,0.25522,0.00024,11.0288]
[1776871775769,38.98,79121.82,208.8,0.25979,0.00024,11.1338]
[1776871775985,38.98,79121.82,208.8,0.25979,0.00024,11.1338]
[1776871776103,38.98,79121.82,208.8,0.25979,0.00024,11.1338]
[1776871776253,38.98,79121.82,208.8,0.25979,0.00024,11.1338]
[1776871776641,38.98,79129.98,208.8,0.26177,0.00024,11.17841]
[1776871777560,38.98,79135.09,208.8,0.263,0.00024,11.20607]
[1776871779899,38.97,79134.63,208.8,0.26287,0.00024,11.20307]
[1776871779924,38.97,79134.63,208.8,0.26287,0.00024,11.20307]
[1776871780331,38.97,79134.63,208.8,0.26287,0.00024,11.20307]
[1776871780381,38.97,79134.63,208.8,0.26287,0.00024,11.20307]
[1776871780402,38.97,79134.63,208.8,0.26287,0.00024,11.20307]
[1776871780435,38.97,79134.63,208.8,0.26287,0.00024,11.20307]
[1776871780438,38.97,79134.63,208.8,0.26287,0.00024,11.20307]
[1776871780546,38.97,79134.63,208.8,0.26287,0.00024,11.20307]
[1776871780591,38.97,79134.63,208.8,0.26287,0.00024,11.20307]
[1776871780748,38.97,79135.4,208.8,0.26306,0.00024,11.20727]
[1776871781778,38.97,79135.4,208.8,0.26306,0.00024,11.20727]
[1776871781799,38.97,79121.95,208.8,0.25977,0.00024,11.13332]
[1776871782593,38.97,79121.95,208.8,0.25977,0.00024,11.13332]
[1776871782600,38.97,79121.95,208.8,0.25977,0.00024,11.13332]
[1776871782796,38.97,79116.32,208.8,0.25841,0.00024,11.10226]
[1776871783058,38.97,79121.24,208.8,0.2596,0.00024,11.12937]
[1776871784882,38.97,79122.71,208.8,0.25995,0.00024,11.13729]
[1776871785579,38.97,79122.28,208.8,0.25982,0.00024,11.13452]
[1776871787305,38.96,79115.58,208.8,0.25818,0.00024,11.09712]
[1776871788650,38.96,79115.58,208.8,0.25818,0.00024,11.09712]
[1776871788680,38.96,79115.58,208.8,0.25818,0.00024,11.09712]
[1776871790257,38.96,79113.38,208.8,0.25764,0.00024,11.08475]
[1776871794962,38.95,79111.68,208.8,0.25718,0.00024,11.07417]
[1776871794969,38.95,79111.68,208.8,0.25718,0.00024,11.07417]
[1776871796805,38.95,79112.63,208.8,0.25741,0.00024,11.07943]
[1776871796819,38.95,79111.65,208.8,0.25716,0.00024,11.07372]
[1776871796969,38.95,79111.65,208.8,0.25716,0.00024,11.07372]
[1776871797922,38.95,79107.91,208.8,0.25625,0.00024,11.05278]
[1776871798537,38.95,79101.96,208.8,0.25481,0.00024,11.0195]
[1776871799214,38.95,79101.96,208.8,0.25481,0.00024,11.0195]
[1776871799328,38.95,79101.96,208.8,0.25481,0.00024,11.0195]
[1776871800746,38.94,79095.45,208.8,0.25324,0.00024,10.98285]
[1776871801189,38.94,79090.56,208.8,0.25207,0.00024,10.95544]
[1776871806215,38.94,79089.53,208.8,0.25181,0.00024,10.9493]
[1776871809246,38.94,79098.56,208.8,0.25395,0.00024,10.99954]
[1776871810762,38.94,79103.78,208.8,0.25519,0.00024,11.02844]
[1776871811010,38.94,79103.78,208.8,0.25519,0.00024,11.02844]
[1776871811262,38.94,79105.19,208.8,0.25553,0.00024,11.03629]
[1776871812110,38.94,79105.19,208.8,0.25553,0.00024,11.03629]
[1776871812980,38.93,79105.7,208.8,0.25564,0.00024,11.03884]
[1776871814181,38.93,79109.16,208.8,0.25647,0.00024,11.058]
[1776871814302,38.93,79109.16,208.8,0.25647,0.00024,11.058]
[1776871814308,38.93,79109.16,208.8,0.25647,0.00024,11.058]
[1776871815390,38.93,79113.16,208.8,0.25743,0.00024,11.0801]
[1776871815509,38.93,79121.81,208.8,0.25952,0.00024,11.12776]
[1776871816609,38.93,79126.28,208.8,0.2606,0.00024,11.15219]
[1776871820415,38.93,79127.12,208.8,0.26078,0.00024,11.15626]
[1776871822436,38.92,79131.12,208.8,0.26173,0.00024,11.17782]
[1776871822508,38.92,79136.89,208.8,0.26313,0.00024,11.20915]
[1776871823849,38.92,79139.9,208.8,0.26386,0.00024,11.22532]
[1776871824222,38.92,79139.9,208.8,0.26386,0.00024,11.22532]
[1776871824256,38.92,79139.9,208.8,0.26386,0.00024,11.22532]
[1776871824604,38.92,79139.9,208.8,0.26386,0.00024,11.22532]
[1776871824778,38.92,79140.38,208.8,0.26396,0.00024,11.22773]
[1776871825358,38.92,79140.38,208.8,0.26396,0.00024,11.22773]
[1776871825362,38.92,79142.73,208.8,0.26453,0.00024,11.24038]
[1776871826533,38.92,79142.73,208.8,0.26453,0.00024,11.24038]
[1776871826684,38.92,79142.73,208.8,0.26453,0.00024,11.24038]
[1776871826755,38.92,79142.73,208.8,0.26453,0.00024,11.24038]
[1776871826857,38.92,79140.57,208.8,0.264,0.00024,11.22845]
[1776871827750,38.92,79140.57,208.8,0.264,0.00024,11.22845]
[1776871827772,38.91,79132.2,208.8,0.26195,0.00024,11.18258]
[1776871828392,38.91,79132.2,208.8,0.26195,0.00024,11.18258]
[1776871830915,38.91,79130.65,208.8,0.26155,0.00024,11.17374]
[1776871831047,38.91,79130.54,208.8,0.26152,0.00024,11.17292]
[1776871831077,38.91,79130.54,208.8,0.26152,0.00024,11.17292]
[1776871831133,38.91,79130.54,208.8,0.26152,0.00024,11.17292]
[1776871831213,38.91,79130.54,208.8,0.26152,0.00024,11.17292]
[1776871831297,38.91,79130.54,208.8,0.26152,0.00024,11.17292]
[1776871831693,38.91,79130.54,208.8,0.26152,0.00024,11.17292]
[1776871831791,38.91,79127.18,208.8,0.26058,0.00024,11.14635]
[1776871831989,38.91,79127.18,208.8,0.26058,0.00024,11.14635]
[1776871832154,38.91,79127.18,208.8,0.26058,0.00024,11.14635]
[1776871832803,38.91,79121.55,208.8,0.25921,0.00024,11.11517]
[1776871834915,38.9,79119.5,208.8,0.2587,0.00024,11.10358]
[1776871835986,38.9,79121.1,208.8,0.25908,0.00024,11.11227]
[1776871836005,38.9,79121.1,208.8,0.25908,0.00024,11.11227]
[1776871836748,38.9,79121.1,208.8,0.25908,0.00024,11.11227]
[1776871836850,38.9,79120.41,208.8,0.25891,0.00024,11.10833]
[1776871837315,38.9,79120.41,208.8,0.25891,0.00024,11.10833]
[1776871837345,38.9,79120.41,208.8,0.25891,0.00024,11.10833]
[1776871837777,38.9,79120.41,208.8,0.25891,0.00024,11.10833]
[1776871837786,38.9,79120.41,208.8,0.25891,0.00024,11.10833]
[1776871837796,38.9,79120.41,208.8,0.25891,0.00024,11.10833]
[1776871837823,38.9,79120.41,208.8,0.25891,0.00024,11.10833]
[1776871837860,38.9,79127.98,208.8,0.26074,0.00024,11.14985]
[1776871838131,38.9,79127.98,208.8,0.26074,0.00024,11.14985]
[1776871838434,38.9,79127.98,208.8,0.26074,0.00024,11.14985]
[1776871838652,38.9,79127.98,208.8,0.26074,0.00024,11.14985]
[1776871838794,38.9,79127.98,208.8,0.26074,0.00024,11.14985]
[1776871838826,38.9,79127.98,208.8,0.26074,0.00024,11.14985]
[1776871838860,38.9,79161.83,208.8,0.26904,0.00025,11.33375]
[1776871839147,38.9,79161.83,208.8,0.26904,0.00025,11.33375]
[1776871839360,38.9,79161.83,208.8,0.26904,0.00025,11.33375]
[1776871839462,38.9,79161.83,208.8,0.26904,0.00025,11.33375]
[1776871839756,38.9,79161.83,208.8,0.26904,0.00025,11.33375]
[1776871839778,38.9,79161.83,208.8,0.26904,0.00025,11.33375]
[1776871839841,38.9,79181.43,208.8,0.2739,0.00025,11.43817]
[1776871840420,38.9,79181.43,208.8,0.2739,0.00025,11.43817]
[1776871840726,38.9,79181.43,208.8,0.2739,0.00025,11.43817]
[1776871840850,38.89,79184.22,208.8,0.27454,0.00025,11.45165]
[1776871841042,38.89,79184.22,208.8,0.27454,0.00025,11.45165]
[1776871841132,38.89,79184.22,208.8,0.27454,0.00025,11.45165]
[1776871841225,38.89,79184.22,208.8,0.27454,0.00025,11.45165]
[1776871841346,38.89,79184.22,208.8,0.27454,0.00025,11.45165]
[1776871841416,38.89,79184.22,208.8,0.27454,0.00025,11.45165]
[1776871841673,38.89,79184.22,208.8,0.27454,0.00025,11.45165]
[1776871841915,38.89,79184.22,208.8,0.27454,0.00025,11.45165]
[1776871841776,38.89,79232.67,208.8,0.28676,0.00025,11.70262]
[1776871842127,38.89,79232.67,208.8,0.28676,0.00025,11.70262]
[1776871842413,38.89,79232.67,208.8,0.28676,0.00025,11.70262]
[1776871842869,38.89,79259.64,208.8,0.29366,0.00026,11.83777]
[1776871843223,38.89,79259.64,208.8,0.29366,0.00026,11.83777]
[1776871843406,38.89,79259.64,208.8,0.29366,0.00026,11.83777]
[1776871843564,38.89,79259.64,208.8,0.29366,0.00026,11.83777]
[1776871843756,38.89,79259.64,208.8,0.29366,0.00026,11.83777]
[1776871843802,38.89,79259.64,208.8,0.29366,0.00026,11.83777]
[1776871844056,38.88,79260.24,208.8,0.29377,0.00026,11.83999]
[1776871844136,38.88,79260.24,208.8,0.29377,0.00026,11.83999]
[1776871844289,38.88,79260.24,208.8,0.29377,0.00026,11.83999]
[1776871844506,38.88,79271.55,208.8,0.2967,0.00026,11.89583]
[1776871845151,38.88,79271.55,208.8,0.2967,0.00026,11.89583]
[1776871845162,38.88,79271.55,208.8,0.2967,0.00026,11.89583]
[1776871845836,38.88,79271.55,208.8,0.2967,0.00026,11.89583]
[1776871845844,38.88,79271.55,208.8,0.2967,0.00026,11.89583]
[1776871845786,38.89,79276.83,208.8,0.2981,0.00026,11.92219]
[1776871845997,38.89,79276.83,208.8,0.2981,0.00026,11.92219]
[1776871846333,38.89,79276.83,208.8,0.2981,0.00026,11.92219]
[1776871846725,38.88,79284.68,208.8,0.30012,0.00026,11.96005]
[1776871847548,38.88,79296.79,208.8,0.30325,0.00026,12.01777]
[1776871850797,38.84,79287.56,208.8,0.30067,0.00026,11.9704]
[1776871852570,38.84,79292.42,208.8,0.30193,0.00026,11.99371]
[1776871855503,38.84,79293.34,208.8,0.30216,0.00026,11.99799]
[1776871855889,38.84,79293.68,208.8,0.30225,0.00026,11.99954]
[1776871856601,38.84,79285.23,208.8,0.30004,0.00026,11.95867]
[1776871857608,38.84,79277.81,208.8,0.2981,0.00026,11.92252]
[1776871859056,38.84,79277.92,208.8,0.29813,0.00026,11.92302]
[1776871859956,38.84,79277.26,208.8,0.29796,0.00026,11.91972]
[1776871860309,38.84,79277.26,208.8,0.29796,0.00026,11.91972]
[1776871860654,38.84,79267.32,208.8,0.29538,0.00026,11.87092]
[1776871861352,38.84,79267.32,208.8,0.29538,0.00026,11.87092]
[1776871861763,38.84,79267.32,208.8,0.29538,0.00026,11.87092]
[1776871861812,38.84,79267.32,208.8,0.29538,0.00026,11.87092]
[1776871861906,38.84,79267.32,208.8,0.29538,0.00026,11.87092]
[1776871861897,38.83,79260.57,208.8,0.29363,0.00026,11.83745]
[1776871862879,38.83,79260.57,208.8,0.29363,0.00026,11.83745]
[1776871862885,38.83,79256.08,208.8,0.29247,0.00026,11.81506]
[1776871863431,38.83,79256.08,208.8,0.29247,0.00026,11.81506]
[1776871863650,38.83,79256.24,208.8,0.29251,0.00026,11.81582]
[1776871866161,38.83,79254.54,208.8,0.29207,0.00026,11.80731]
[1776871866845,38.83,79260.21,208.8,0.29353,0.00026,11.83546]
[1776871868697,38.83,79269.37,208.8,0.29589,0.00026,11.8806]
[1776871870710,38.83,79264.92,208.8,0.29473,0.00026,11.85845]
[1776871871480,38.83,79264.92,208.8,0.29473,0.00026,11.85845]
[1776871871794,38.83,79264.92,208.8,0.29473,0.00026,11.85845]
[1776871872240,38.83,79267.54,208.8,0.2954,0.00026,11.8713]
[1776871873781,38.83,79268.67,208.8,0.29569,0.00026,11.87678]
[1776871874859,38.83,79266.83,208.8,0.29521,0.00026,11.86767]
[1776871875218,38.83,79264.95,208.8,0.29472,0.00026,11.85829]
[1776871875843,38.83,79256.62,208.8,0.29257,0.00026,11.81693]
[1776871876248,38.83,79256.62,208.8,0.29257,0.00026,11.81693]
[1776871876272,38.83,79256.62,208.8,0.29257,0.00026,11.81693]
[1776871876845,38.82,79248.19,208.8,0.2904,0.00026,11.77473]
[1776871877283,38.82,79248.19,208.8,0.2904,0.00026,11.77473]
[1776871877848,38.82,79248.19,208.8,0.2904,0.00026,11.77473]
[1776871877865,38.82,79239.74,208.8,0.28823,0.00026,11.73203]
[1776871878342,38.82,79239.74,208.8,0.28823,0.00026,11.73203]
[1776871878385,38.82,79239.74,208.8,0.28823,0.00026,11.73203]
[1776871878402,38.82,79239.74,208.8,0.28823,0.00026,11.73203]
[1776871878790,38.82,79239.74,208.8,0.28823,0.00026,11.73203]
[1776871878836,38.82,79257.91,208.8,0.29289,0.00026,11.82318]
[1776871878982,38.82,79257.91,208.8,0.29289,0.00026,11.82318]
[1776871879702,38.82,79257.91,208.8,0.29289,0.00026,11.82318]
[1776871879804,38.82,79267.54,208.8,0.29538,0.00026,11.87091]
[1776871880371,38.82,79267.54,208.8,0.29538,0.00026,11.87091]
[1776871880441,38.82,79267.54,208.8,0.29538,0.00026,11.87091]
[1776871880595,38.82,79267.54,208.8,0.29538,0.00026,11.87091]
[1776871880658,38.82,79267.54,208.8,0.29538,0.00026,11.87091]
[1776871880755,38.82,79267.54,208.8,0.29538,0.00026,11.87091]
[1776871880783,38.82,79262.53,208.8,0.29408,0.00026,11.84607]
[1776871882525,38.82,79259.21,208.8,0.29322,0.00026,11.82948]
[1776871882553,38.82,79259.21,208.8,0.29322,0.00026,11.82948]
[1776871882610,38.82,79259.21,208.8,0.29322,0.00026,11.82948]
[1776871882648,38.82,79259.21,208.8,0.29322,0.00026,11.82948]
[1776871883262,38.82,79258.83,208.8,0.29311,0.00026,11.82749]
[1776871884804,38.82,79256.72,208.8,0.29257,0.00026,11.81694]
[1776871885293,38.82,79260.1,208.8,0.29344,0.00026,11.83372]
[1776871885627,38.82,79260.1,208.8,0.29344,0.00026,11.83372]
[1776871885818,38.82,79252.59,208.8,0.2915,0.00026,11.79618]
[1776871886437,38.82,79252.59,208.8,0.2915,0.00026,11.79618]
[1776871886824,38.82,79249.67,208.8,0.29074,0.00026,11.78148]
[1776871887240,38.82,79249.67,208.8,0.29074,0.00026,11.78148]
[1776871887498,38.82,79249.67,208.8,0.29074,0.00026,11.78148]
[1776871887681,38.82,79249.67,208.8,0.29074,0.00026,11.78148]
[1776871887755,38.82,79249.67,207.0,0.29074,0.00026,11.78148]
[1776871887757,38.82,79249.67,207.0,0.29074,0.00026,11.78148]
[1776871887832,38.82,79249.11,207.0,0.2906,0.00026,11.77861]
[1776871888310,38.82,79249.11,207.0,0.2906,0.00026,11.77861]
[1776871888803,38.82,79249.11,207.0,0.2906,0.00026,11.77861]
[1776871888839,38.82,79243.16,207.0,0.28907,0.00026,11.74864]
[1776871889061,38.82,79243.16,207.0,0.28907,0.00026,11.74864]
[1776871889271,38.82,79243.16,207.0,0.28907,0.00026,11.74864]
[1776871889328,38.82,79243.16,205.0,0.28907,0.00026,11.74864]
[1776871889631,38.82,79243.16,205.0,0.28907,0.00026,11.74864]
[1776871889890,38.82,79243.16,205.0,0.28907,0.00026,11.74864]
[1776871889846,38.81,79234.85,205.0,0.28693,0.00026,11.70637]
[1776871890149,38.81,79234.85,203.0,0.28693,0.00026,11.70637]
[1776871891040,38.81,79233.48,203.0,0.28658,0.00026,11.69933]
[1776871891077,38.81,79233.48,203.0,0.28658,0.00026,11.69933]
[1776871891741,38.81,79233.48,203.0,0.28658,0.00026,11.69933]
[1776871891754,38.81,79233.48,203.0,0.28658,0.00026,11.69933]
[1776871896539,38.81,79229.36,203.0,0.2854,0.00025,11.66992]
[1776871901994,38.8,79234.32,203.0,0.28663,0.00026,11.6946]
[1776871905959,38.8,79229.96,203.0,0.2855,0.00025,11.67194]
[1776871909799,38.8,79230.7,203.0,0.28567,0.00026,11.67543]
[1776871909804,38.8,79230.7,203.0,0.28567,0.00026,11.67543]
[1776871909987,38.79,79227.62,203.0,0.28488,0.00025,11.65958]
[1776871910114,38.79,79227.62,203.0,0.28488,0.00025,11.65958]
[1776871911924,38.79,79218.73,203.0,0.28261,0.00025,11.61372]
[1776871912863,38.79,79214.18,203.0,0.28146,0.00025,11.59016]
[1776871918602,38.79,79211.22,203.0,0.2807,0.00025,11.57468]
[1776871919894,38.79,79210.08,203.0,0.28041,0.00025,11.56858]
[1776871919923,38.79,79210.08,203.0,0.28041,0.00025,11.56858]
[1776871919934,38.79,79206.39,203.0,0.27947,0.00025,11.54938]
[1776871920109,38.79,79206.39,203.0,0.27947,0.00025,11.54938]
[1776871920131,38.79,79206.39,203.0,0.27947,0.00025,11.54938]
[1776871920803,38.79,79206.39,203.0,0.27947,0.00025,11.54938]
[1776871920930,38.79,79204.55,203.0,0.27901,0.00025,11.53978]
[1776871921781,38.79,79204.55,203.0,0.27901,0.00025,11.53978]
[1776871921888,38.79,79204.55,203.0,0.27901,0.00025,11.53978]
[1776871921976,38.79,79189.37,203.0,0.27519,0.00025,11.46006]
[1776871922274,38.79,79189.37,203.0,0.27519,0.00025,11.46006]
[1776871922305,38.79,79189.37,203.0,0.27519,0.00025,11.46006]
[1776871922321,38.79,79189.37,203.0,0.27519,0.00025,11.46006]
[1776871922724,38.79,79193.83,203.0,0.27631,0.00025,11.48363]
[1776871923033,38.79,79193.83,203.0,0.27631,0.00025,11.48363]
[1776871923387,38.79,79193.83,203.0,0.27631,0.00025,11.48363]
[1776871923605,38.79,79217.46,203.0,0.28228,0.00025,11.60683]
[1776871925849,38.79,79218.61,203.0,0.28257,0.00025,11.61277]
[1776871927144,38.79,79215.24,203.0,0.28171,0.00025,11.59522]
[1776871927161,38.79,79215.24,203.0,0.28171,0.00025,11.59522]
[1776871927322,38.79,79211.41,203.0,0.28074,0.00025,11.57536]
[1776871929312,38.79,79207.55,203.0,0.27975,0.00025,11.55514]
[1776871935165,38.78,79213.36,203.0,0.28119,0.00025,11.58479]
[1776871939446,38.78,79213.47,203.0,0.28121,0.00025,11.58508]
[1776871941207,38.78,79208.88,203.0,0.28003,0.00025,11.56095]
[1776871943632,38.78,79208.85,203.0,0.28002,0.00025,11.56073]
[1776871943929,38.78,79208.85,203.0,0.28002,0.00025,11.56073]
[1776871944024,38.78,79208.85,203.0,0.28002,0.00025,11.56073]
[1776871944030,38.77,79204.89,203.0,0.27902,0.00025,11.53996]
[1776871944087,38.77,79204.89,203.0,0.27902,0.00025,11.53996]
[1776871944132,38.77,79204.89,203.0,0.27902,0.00025,11.53996]
[1776871944437,38.77,79204.89,203.0,0.27902,0.00025,11.53996]
[1776871944503,38.77,79204.89,203.0,0.27902,0.00025,11.53996]
[1776871944650,38.77,79204.89,203.0,0.27902,0.00025,11.53996]
[1776871944797,38.77,79204.89,203.0,0.27902,0.00025,11.53996]
[1776871944860,38.77,79190.25,203.0,0.27533,0.00025,11.46304]
[1776871945782,38.77,79173.29,203.0,0.27109,0.00025,11.3728]
[1776871946130,38.77,79173.29,203.0,0.27109,0.00025,11.3728]
[1776871946139,38.77,79173.29,203.0,0.27109,0.00025,11.3728]
[1776871946885,38.77,79173.29,203.0,0.27109,0.00025,11.3728]
[1776871946966,38.77,79175.73,203.0,0.2717,0.00025,11.38579]
[1776871948360,38.77,79178.32,203.0,0.27234,0.00025,11.39959]
[1776871953684,38.77,79180.81,203.0,0.27286,0.00025,11.40485]
[1776871954652,38.77,79171.82,203.0,0.27061,0.00025,11.35683]
[1776871955604,38.77,79171.82,203.0,0.27061,0.00025,11.35683]
[1776871955914,38.77,79166.39,203.0,0.26927,0.00025,11.32771]
[1776871956559,38.77,79166.39,203.0,0.26927,0.00025,11.32771]
[1776871957022,38.77,79166.39,203.0,0.26927,0.00025,11.32771]
[1776871956621,38.77,79172.28,203.0,0.27073,0.00025,11.35941]
[1776871957892,38.77,79172.28,203.0,0.27073,0.00025,11.35941]
[1776871958038,38.77,79172.28,203.0,0.27073,0.00025,11.35941]
[1776871958002,38.77,79179.32,203.0,0.27249,0.00025,11.39707]
[1776871959720,38.77,79177.25,203.0,0.27197,0.00025,11.38596]
[1776871959852,38.77,79172.36,203.0,0.27075,0.00025,11.35976]
[1776871964368,38.77,79166.49,203.0,0.26929,0.00025,11.32814]
[1776871967739,38.77,79166.17,203.0,0.26921,0.00025,11.32641]
[1776871967820,38.77,79166.17,203.0,0.26921,0.00025,11.32641]
[1776871967917,38.77,79166.17,203.0,0.26921,0.00025,11.32641]
[1776871968029,38.77,79166.17,203.0,0.26921,0.00025,11.32641]
[1776871967998,38.77,79166.56,203.0,0.2693,0.00025,11.32851]
[1776871968201,38.77,79166.56,203.0,0.2693,0.00025,11.32851]
[1776871968295,38.77,79166.56,203.0,0.2693,0.00025,11.32851]
[1776871968316,38.77,79166.56,203.0,0.2693,0.00025,11.32851]
[1776871968473,38.77,79166.56,203.0,0.2693,0.00025,11.32851]
[1776871969039,38.76,79155.31,203.0,0.26648,0.00025,11.26685]
[1776871969485,38.76,79155.31,203.0,0.26648,0.00025,11.26685]
[1776871969548,38.76,79155.31,203.0,0.26648,0.00025,11.26685]
[1776871969898,38.76,79155.31,203.0,0.26648,0.00025,11.26685]
[1776871970000,38.76,79149.06,203.0,0.26493,0.00025,11.23284]
[1776871970589,38.76,79149.06,203.0,0.26493,0.00025,11.23284]
[1776871971728,38.76,79147.36,203.0,0.26451,0.00025,11.22354]
[1776871972038,38.76,79147.36,203.0,0.26451,0.00025,11.22354]
[1776871972787,38.76,79148.35,203.0,0.26476,0.00025,11.22894]
[1776871972888,38.76,79157.7,203.0,0.26706,0.00025,11.27977]
[1776871973431,38.76,79163.67,203.0,0.26854,0.00025,11.31204]
[1776871976693,38.76,79161.96,203.0,0.26811,0.00025,11.30272]
[1776871976727,38.76,79161.96,203.0,0.26811,0.00025,11.30272]
[1776871977459,38.76,79154.59,203.0,0.26628,0.00025,11.26265]
[1776871978374,38.76,79154.59,203.0,0.26628,0.00025,11.26265]
[1776871978379,38.76,79154.59,203.0,0.26628,0.00025,11.26265]
[1776871979041,38.76,79152.29,203.0,0.26572,0.00025,11.25014]
[1776871979473,38.76,79147.07,203.0,0.26443,0.00025,11.22161]
[1776871980898,38.76,79147.07,203.0,0.26443,0.00025,11.22161]
[1776871980903,38.76,79147.07,203.0,0.26443,0.00025,11.22161]
[1776871980993,38.76,79148.29,203.0,0.26472,0.00025,11.22821]
[1776871981659,38.76,79153.92,203.0,0.26611,0.00025,11.25887]
[1776871982982,38.76,79153.92,203.0,0.26611,0.00025,11.25887]
[1776871983022,38.76,79153.92,203.0,0.26611,0.00025,11.25887]
[1776871983038,38.76,79155.15,203.0,0.26642,0.00025,11.26554]
[1776871985037,38.76,79149.51,203.0,0.26501,0.00025,11.23456]
[1776871986017,38.76,79145.19,203.0,0.26394,0.00025,11.21086]
[1776871986522,38.76,79138.71,203.0,0.26234,0.00025,11.17525]
[1776871991557,38.75,79136.79,203.0,0.26186,0.00024,11.16436]
[1776871992589,38.75,79136.79,203.0,0.26186,0.00024,11.16436]
[1776871992843,38.75,79136.79,203.0,0.26186,0.00024,11.16436]
[1776871993046,38.75,79132.33,203.0,0.26076,0.00024,11.13975]
[1776871994569,38.75,79130.19,203.0,0.26024,0.00024,11.12789]
[1776871995609,38.75,79136.08,203.0,0.26168,0.00024,11.16028]
[1776872000644,38.75,79137.17,203.0,0.26193,0.00025,11.1659]
[1776872004585,38.75,79135.91,203.0,0.26161,0.00024,11.15875]
[1776872004869,38.75,79135.91,203.0,0.26161,0.00024,11.15875]
[1776872005680,38.75,79144.6,203.0,0.26374,0.00025,11.20636]
[1776872006749,38.75,79144.6,203.0,0.26374,0.00025,11.20636]
[1776872006884,38.75,79144.6,203.0,0.26374,0.00025,11.20636]
[1776872007567,38.75,79147.5,203.0,0.26445,0.00025,11.22216]
[1776872007801,38.75,79147.5,203.0,0.26445,0.00025,11.22216]
[1776872007858,38.75,79147.5,203.0,0.26445,0.00025,11.22216]
[1776872007985,38.74,79133.23,203.0,0.26094,0.00024,11.14377]
[1776872008167,38.74,79133.23,203.0,0.26094,0.00024,11.14377]
[1776872008213,38.74,79133.23,203.0,0.26094,0.00024,11.14377]
[1776872009027,38.74,79116.0,203.0,0.25674,0.00024,11.0481]
[1776872009307,38.74,79116.0,203.0,0.25674,0.00024,11.0481]
[1776872009667,38.74,79116.0,203.0,0.25674,0.00024,11.0481]
[1776872009687,38.74,79116.0,203.0,0.25674,0.00024,11.0481]
[1776872009876,38.74,79116.0,203.0,0.25674,0.00024,11.0481]
[1776872009946,38.74,79116.0,203.0,0.25674,0.00024,11.0481]
[1776872010070,38.74,79109.05,203.0,0.25505,0.00024,11.00921]
[1776872010995,38.74,79095.57,203.0,0.2518,0.00024,10.93333]
[1776872012086,38.74,79095.57,203.0,0.2518,0.00024,10.93333]
[1776872017507,38.74,79099.02,203.0,0.25251,0.00024,10.94452]
[1776872018072,38.74,79099.02,203.0,0.25251,0.00024,10.94452]
[1776872018089,38.74,79099.02,203.0,0.25251,0.00024,10.94452]
[1776872019477,38.74,79104.13,203.0,0.25374,0.00024,10.97324]
[1776872021879,38.74,79106.73,203.0,0.25436,0.00024,10.98778]
[1776872024038,38.74,79103.86,203.0,0.25367,0.00024,10.97156]
[1776872025821,38.74,79096.79,203.0,0.25196,0.00024,10.93164]
[1776872028094,38.74,79094.71,203.0,0.25146,0.00024,10.91989]
[1776872028470,38.74,79093.07,203.0,0.25107,0.00024,10.91063]
[1776872028478,38.74,79093.07,203.0,0.25107,0.00024,10.91063]
[1776872028768,38.74,79093.07,203.0,0.25107,0.00024,10.91063]
[1776872028843,38.74,79093.07,203.0,0.25107,0.00024,10.91063]
[1776872028866,38.74,79093.07,203.0,0.25107,0.00024,10.91063]
[1776872028907,38.74,79093.07,203.0,0.25107,0.00024,10.91063]
[1776872029131,38.74,79075.62,203.0,0.24689,0.00024,10.81142]
[1776872029242,38.74,79075.62,203.0,0.24689,0.00024,10.81142]
[1776872029929,38.74,79068.3,203.0,0.24516,0.00024,10.7695]
[1776872030361,38.74,79068.3,203.0,0.24516,0.00024,10.7695]
[1776872030674,38.74,79068.3,203.0,0.24516,0.00024,10.7695]
[1776872030689,38.74,79068.3,203.0,0.24516,0.00024,10.7695]
[1776872030741,38.74,79068.3,203.0,0.24516,0.00024,10.7695]
[1776872030823,38.74,79068.3,203.0,0.24516,0.00024,10.7695]
[1776872031052,38.74,79066.85,203.0,0.24481,0.00024,10.7612]
[1776872031282,38.74,79066.85,203.0,0.24481,0.00024,10.7612]
[1776872031295,38.74,79066.85,203.0,0.24481,0.00024,10.7612]
[1776872032536,38.74,79069.79,203.0,0.24551,0.00024,10.77806]
[1776872032870,38.74,79074.76,203.0,0.24669,0.00024,10.80648]
[1776872033950,38.74,79074.76,203.0,0.24669,0.00024,10.80648]
[1776872033956,38.74,79074.76,203.0,0.24669,0.00024,10.80648]
[1776872033997,38.74,79074.76,203.0,0.24669,0.00024,10.80648]
[1776872035072,38.74,79076.17,203.0,0.24703,0.00024,10.81454]
[1776872035107,38.74,79084.3,203.0,0.24896,0.00024,10.86086]
[1776872040220,38.74,79081.78,203.0,0.24835,0.00024,10.84621]
[1776872040781,38.74,79081.78,203.0,0.24835,0.00024,10.84621]
[1776872040926,38.74,79087.9,203.0,0.24981,0.00024,10.88095]
[1776872042940,38.73,79082.86,203.0,0.2486,0.00024,10.85215]
[1776872044594,38.73,79082.43,203.0,0.24849,0.00024,10.84965]
[1776872045060,38.73,79082.43,203.0,0.24849,0.00024,10.84965]
[1776872045140,38.73,79082.43,203.0,0.24849,0.00024,10.84965]
[1776872046018,38.73,79084.34,203.0,0.24895,0.00024,10.86047]
[1776872046019,38.73,79084.34,203.0,0.24895,0.00024,10.86047]
[1776872046164,38.73,79080.95,203.0,0.24813,0.00024,10.84111]
[1776872046551,38.73,79080.95,203.0,0.24813,0.00024,10.84111]
[1776872047123,38.73,79067.02,203.0,0.24482,0.00024,10.7614]
[1776872047193,38.73,79067.02,203.0,0.24482,0.00024,10.7614]
[1776872047307,38.73,79067.02,203.0,0.24482,0.00024,10.7614]
[1776872047975,38.73,79054.75,203.0,0.24192,0.00024,10.69065]
[1776872049057,38.73,79047.61,203.0,0.24024,0.00023,10.64932]
[1776872049182,38.73,79047.61,203.0,0.24024,0.00023,10.64932]
[1776872049295,38.73,79047.61,203.0,0.24024,0.00023,10.64932]
[1776872054028,38.73,79039.07,203.0,0.23824,0.00023,10.5995]
[1776872054347,38.73,79039.07,203.0,0.23824,0.00023,10.5995]
[1776872054458,38.73,79039.07,203.0,0.23824,0.00023,10.5995]
[1776872054903,38.73,79039.07,203.0,0.23824,0.00023,10.5995]
[1776872055147,38.73,79049.86,203.0,0.24076,0.00023,10.66219]
[1776872056721,38.73,79051.81,203.0,0.24122,0.00024,10.67349]
[1776872058262,38.73,79059.06,203.0,0.24292,0.00024,10.71523]
[1776872058488,38.73,79059.06,203.0,0.24292,0.00024,10.71523]
[1776872058518,38.73,79059.06,203.0,0.24292,0.00024,10.71523]
[1776872058526,38.73,79059.06,203.0,0.24292,0.00024,10.71523]
[1776872059103,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872059357,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872059624,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872059778,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872059825,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872059898,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872059973,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872060065,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872060092,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872060136,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872060148,38.73,79070.66,203.0,0.24567,0.00024,10.7819]
[1776872060110,38.73,79096.82,203.0,0.25192,0.00024,10.93072]
[1776872060618,38.73,79096.82,203.0,0.25192,0.00024,10.93072]
[1776872060625,38.73,79096.82,203.0,0.25192,0.00024,10.93072]
[1776872060786,38.73,79096.82,203.0,0.25192,0.00024,10.93072]
[1776872061119,38.73,79122.37,203.0,0.2581,0.00024,11.07379]
[1776872061305,38.73,79122.37,203.0,0.2581,0.00024,11.07379]
[1776872061726,38.73,79122.37,203.0,0.2581,0.00024,11.07379]
[1776872061852,38.73,79122.37,203.0,0.2581,0.00024,11.07379]
[1776872061891,38.73,79122.37,203.0,0.2581,0.00024,11.07379]
[1776872062123,38.73,79122.18,203.0,0.25805,0.00024,11.07263]
[1776872062342,38.73,79122.18,203.0,0.25805,0.00024,11.07263]
[1776872062441,38.73,79122.18,203.0,0.25805,0.00024,11.07263]
[1776872063131,38.73,79121.54,203.0,0.25789,0.00024,11.06897]
[1776872064417,38.73,79121.99,203.0,0.25799,0.00024,11.07137]
[1776872064508,38.73,79121.99,203.0,0.25799,0.00024,11.07137]
[1776872066179,38.73,79121.54,203.0,0.25788,0.00024,11.06877]
[1776872066184,38.73,79123.44,203.0,0.25834,0.00024,11.07923]
[1776872066270,38.73,79123.44,203.0,0.25834,0.00024,11.07923]
[1776872066406,38.73,79123.44,203.0,0.25834,0.00024,11.07923]
[1776872066580,38.73,79123.44,203.0,0.25834,0.00024,11.07923]
[1776872067159,38.72,79131.22,203.0,0.26023,0.00024,11.12223]
[1776872067189,38.72,79131.22,203.0,0.26023,0.00024,11.12223]
[1776872067422,38.72,79131.22,203.0,0.26023,0.00024,11.12223]
[1776872068166,38.72,79138.1,203.0,0.26191,0.00025,11.16009]
[1776872069591,38.72,79136.4,203.0,0.26149,0.00025,11.15063]
[1776872073175,38.72,79133.23,203.0,0.2606,0.00024,11.12488]
[1776872073308,38.72,79128.97,203.0,0.25955,0.00024,11.10133]
[1776872073324,38.72,79128.97,203.0,0.25955,0.00024,11.10133]
[1776872073327,38.72,79128.97,203.0,0.25955,0.00024,11.10133]
[1776872073440,38.72,79128.97,203.0,0.25955,0.00024,11.10133]
[1776872073466,38.72,79128.97,203.0,0.25955,0.00024,11.10133]
[1776872073892,38.72,79128.97,203.0,0.25955,0.00024,11.10133]
[1776872074382,38.72,79126.56,203.0,0.25896,0.00024,11.08789]
[1776872075100,38.72,79113.67,203.0,0.25583,0.00024,11.01616]
[1776872075882,38.72,79113.67,203.0,0.25583,0.00024,11.01616]
[1776872076079,38.72,79113.67,203.0,0.25583,0.00024,11.01616]
[1776872076124,38.72,79108.28,203.0,0.25452,0.00024,10.98605]
[1776872079561,38.72,79106.89,203.0,0.25419,0.00024,10.97824]
[1776872080306,38.72,79106.72,203.0,0.25415,0.00024,10.97727]
[1776872080640,38.72,79115.93,203.0,0.25637,0.00024,11.02877]
[1776872083090,38.72,79111.17,203.0,0.25522,0.00024,11.00207]
[1776872084121,38.72,79111.17,203.0,0.25522,0.00024,11.00207]
[1776872084169,38.72,79111.17,203.0,0.25522,0.00024,11.00207]
[1776872084130,38.72,79115.61,203.0,0.25629,0.00024,11.02684]
[1776872086035,38.72,79116.57,203.0,0.25652,0.00024,11.0322]
[1776872086046,38.72,79116.57,203.0,0.25652,0.00024,11.0322]
[1776872086116,38.72,79118.17,203.0,0.25691,0.00024,11.04099]
[1776872086621,38.72,79118.17,203.0,0.25691,0.00024,11.04099]
[1776872086848,38.72,79121.35,203.0,0.25768,0.00024,11.0587]
[1776872089313,38.72,79125.89,203.0,0.25878,0.00024,11.08372]
[1776872094348,38.71,79118.15,203.0,0.25687,0.00024,11.04011]
[1776872100149,38.71,79120.48,203.0,0.25742,0.00024,11.05284]
[1776872100187,38.71,79120.48,203.0,0.25742,0.00024,11.05284]
[1776872100239,38.71,79119.77,203.0,0.25725,0.00024,11.0488]
[1776872100648,38.71,79119.77,203.0,0.25725,0.00024,11.0488]
[1776872101188,38.71,79119.77,203.0,0.25725,0.00024,11.0488]
[1776872101191,38.71,79119.77,203.0,0.25725,0.00024,11.0488]
[1776872100703,38.71,79124.31,203.0,0.25835,0.00024,11.07397]
[1776872101512,38.71,79119.47,203.0,0.25717,0.00024,11.04704]
[1776872105694,38.71,79120.23,203.0,0.25735,0.00024,11.05126]
[1776872105698,38.71,79120.23,203.0,0.25735,0.00024,11.05126]
[1776872105821,38.71,79120.23,203.0,0.25735,0.00024,11.05126]
[1776872105835,38.71,79120.23,203.0,0.25735,0.00024,11.05126]
[1776872105861,38.71,79120.23,203.0,0.25735,0.00024,11.05126]
[1776872107010,38.71,79114.85,203.0,0.25605,0.00024,11.02125]
[1776872107786,38.71,79114.85,203.0,0.25605,0.00024,11.02125]
[1776872107833,38.71,79114.85,203.0,0.25605,0.00024,11.02125]
[1776872107876,38.71,79114.85,203.0,0.25605,0.00024,11.02125]
[1776872108055,38.71,79114.85,203.0,0.25605,0.00024,11.02125]
[1776872108108,38.71,79114.85,203.0,0.25605,0.00024,11.02125]
[1776872108214,38.71,79114.85,203.0,0.25605,0.00024,11.02125]
[1776872108158,38.71,79108.75,203.0,0.25457,0.00024,10.98716]
[1776872108965,38.71,79108.75,203.0,0.25457,0.00024,10.98716]
[1776872108967,38.71,79108.75,203.0,0.25457,0.00024,10.98716]
[1776872109168,38.71,79096.61,203.0,0.25164,0.00024,10.91866]
[1776872109320,38.71,79096.61,203.0,0.25164,0.00024,10.91866]
[1776872109463,38.71,79096.61,203.0,0.25164,0.00024,10.91866]
[1776872110211,38.71,79091.43,203.0,0.25039,0.00024,10.88931]
[1776872111674,38.71,79095.69,203.0,0.25141,0.00024,10.91343]
[1776872112365,38.71,79095.02,203.0,0.25125,0.00024,10.90962]
[1776872112501,38.71,79095.02,203.0,0.25125,0.00024,10.90962]
[1776872112704,38.71,79095.02,203.0,0.25125,0.00024,10.90962]
[1776872113147,38.71,79086.89,203.0,0.2493,0.00024,10.86343]
[1776872113969,38.71,79086.89,203.0,0.2493,0.00024,10.86343]
[1776872114106,38.71,79082.17,203.0,0.24817,0.00024,10.8365]
[1776872115503,38.71,79087.17,203.0,0.24936,0.00024,10.86492]
[1776872117989,38.71,79084.34,203.0,0.24868,0.00024,10.84872]
[1776872120239,38.7,79084.14,203.0,0.24862,0.00024,10.84745]
[1776872121092,38.7,79084.14,203.0,0.24862,0.00024,10.84745]
[1776872121103,38.7,79087.74,203.0,0.24948,0.00024,10.86788]
[1776872121440,38.7,79087.74,203.0,0.24948,0.00024,10.86788]
[1776872122151,38.7,79092.33,203.0,0.25058,0.00024,10.89386]
[1776872123666,38.7,79095.83,203.0,0.25142,0.00024,10.91368]
[1776872124209,38.7,79095.32,203.0,0.25129,0.00024,10.91058]
[1776872126502,38.7,79097.15,203.0,0.25173,0.00024,10.92091]
[1776872127062,38.7,79094.44,203.0,0.25108,0.00024,10.90553]
[1776872127959,38.7,79088.74,203.0,0.2497,0.00024,10.8731]
[1776872131605,38.7,79089.61,203.0,0.24991,0.00024,10.8779]
[1776872131632,38.7,79089.61,203.0,0.24991,0.00024,10.8779]
[1776872131704,38.7,79089.61,203.0,0.24991,0.00024,10.8779]
[1776872131749,38.7,79089.61,203.0,0.24991,0.00024,10.8779]
[1776872131930,38.7,79090.91,203.0,0.2501,0.00024,10.87703]
[1776872132628,38.7,79095.69,203.0,0.25125,0.00024,10.90412]
[1776872133795,38.7,79095.69,203.0,0.25125,0.00024,10.90412]
[1776872133808,38.7,79095.69,203.0,0.25125,0.00024,10.90412]
[1776872134014,38.7,79097.01,203.0,0.25157,0.00024,10.91158]
[1776872134642,38.7,79092.65,203.0,0.25052,0.00024,10.88686]
[1776872136034,38.7,79086.04,203.0,0.24893,0.00024,10.84931]
[1776872139765,38.7,79084.98,203.0,0.24868,0.00024,10.8434]
[1776872139779,38.7,79084.98,203.0,0.24868,0.00024,10.8434]
[1776872141367,38.7,79079.97,203.0,0.24748,0.00024,10.81484]
[1776872141398,38.7,79079.97,203.0,0.24748,0.00024,10.81484]
[1776872141406,38.7,79079.97,203.0,0.24748,0.00024,10.81484]
[1776872142161,38.7,79079.97,203.0,0.24748,0.00024,10.81484]
[1776872142242,38.7,79085.86,203.0,0.2489,0.00024,10.84849]
[1776872147733,38.7,79083.57,203.0,0.24836,0.00024,10.83574]
[1776872149127,38.7,79083.57,203.0,0.24836,0.00024,10.83574]
[1776872149190,38.7,79075.19,203.0,0.24636,0.00024,10.78793]
[1776872149357,38.7,79075.19,203.0,0.24636,0.00024,10.78793]
[1776872151331,38.7,79070.39,203.0,0.24522,0.00024,10.76045]
[1776872157169,38.7,79071.47,203.0,0.24549,0.00024,10.76687]
[1776872160001,38.7,79078.16,203.0,0.24709,0.00024,10.80524]
[1776872160107,38.7,79078.16,203.0,0.24709,0.00024,10.80524]
[1776872160623,38.7,79076.19,203.0,0.24662,0.00024,10.79397]
[1776872160793,38.7,79076.19,203.0,0.24662,0.00024,10.79397]
[1776872161111,38.7,79076.19,203.0,0.24662,0.00024,10.79397]
[1776872161186,38.7,79076.19,203.0,0.24662,0.00024,10.79397]
[1776872161184,38.7,79068.67,203.0,0.24483,0.00024,10.75086]
[1776872162085,38.7,79068.67,203.0,0.24483,0.00024,10.75086]
[1776872162089,38.7,79055.95,203.0,0.24182,0.00024,10.67746]
[1776872162753,38.7,79055.95,203.0,0.24182,0.00024,10.67746]
[1776872163134,38.7,79053.97,203.0,0.24135,0.00024,10.66602]
[1776872163992,38.7,79053.97,203.0,0.24135,0.00024,10.66602]
[1776872164243,38.7,79053.97,203.0,0.24135,0.00024,10.66602]
[1776872164702,38.7,79055.39,203.0,0.24169,0.00024,10.67428]
[1776872164986,38.7,79055.39,203.0,0.24169,0.00024,10.67428]
[1776872165086,38.7,79055.57,203.0,0.24173,0.00024,10.67535]
[1776872165862,38.7,79048.82,203.0,0.24014,0.00023,10.63616]
[1776872167927,38.7,79048.44,203.0,0.24005,0.00023,10.63393]
[1776872169464,38.7,79042.4,203.0,0.23863,0.00023,10.59878]
[1776872174234,38.7,79047.48,203.0,0.23982,0.00023,10.62832]
[1776872174355,38.7,79050.8,203.0,0.2406,0.00024,10.64758]
[1776872174581,38.7,79050.8,203.0,0.2406,0.00024,10.64758]
[1776872174682,38.7,79050.8,203.0,0.2406,0.00024,10.64758]
[1776872174785,38.7,79050.8,203.0,0.2406,0.00024,10.64758]
[1776872175068,38.7,79059.46,203.0,0.24264,0.00024,10.69766]
[1776872175315,38.7,79059.46,203.0,0.24264,0.00024,10.69766]
[1776872177100,38.7,79063.4,203.0,0.24357,0.00024,10.72039]
[1776872177241,38.7,79063.4,203.0,0.24357,0.00024,10.72039]
[1776872177632,38.7,79064.4,203.0,0.24381,0.00024,10.72613]
[1776872177775,38.7,79064.4,203.0,0.24381,0.00024,10.72613]
[1776872178187,38.7,79064.4,203.0,0.24381,0.00024,10.72613]
[1776872178215,38.7,79064.4,203.0,0.24381,0.00024,10.72613]
[1776872178235,38.7,79070.32,203.0,0.24521,0.00024,10.76017]
[1776872178412,38.7,79070.32,203.0,0.24521,0.00024,10.76017]
[1776872178862,38.7,79070.32,203.0,0.24521,0.00024,10.76017]
[1776872179832,38.7,79073.93,203.0,0.24607,0.00024,10.78087]
[1776872180132,38.7,79073.93,203.0,0.24607,0.00024,10.78087]
[1776872180938,38.7,79072.83,203.0,0.2458,0.00024,10.77445]
[1776872182445,38.7,79072.65,203.0,0.24575,0.00024,10.77324]
[1776872182453,38.7,79072.65,203.0,0.24575,0.00024,10.77324]
[1776872182620,38.7,79072.65,203.0,0.24575,0.00024,10.77324]
[1776872182651,38.7,79072.65,203.0,0.24575,0.00024,10.77324]
[1776872182673,38.7,79072.65,203.0,0.24575,0.00024,10.77324]
[1776872182682,38.7,79072.65,203.0,0.24575,0.00024,10.77324]
[1776872182900,38.7,79072.65,203.0,0.24575,0.00024,10.77324]
[1776872182942,38.7,79072.65,203.0,0.24575,0.00024,10.77324]
[1776872182993,38.7,79064.59,203.0,0.24384,0.00024,10.72683]
[1776872184167,38.7,79064.59,203.0,0.24384,0.00024,10.72683]
[1776872184168,38.7,79064.59,203.0,0.24384,0.00024,10.72683]
[1776872184285,38.7,79055.92,203.0,0.24179,0.00024,10.67675]
[1776872184488,38.7,79055.92,203.0,0.24179,0.00024,10.67675]
[1776872184686,38.7,79055.92,203.0,0.24179,0.00024,10.67675]
[1776872184861,38.7,79055.92,203.0,0.24179,0.00024,10.67675]
[1776872186201,38.7,79053.15,203.0,0.24113,0.00024,10.66072]
[1776872186202,38.7,79053.15,203.0,0.24113,0.00024,10.66072]
[1776872186207,38.7,79053.85,203.0,0.2413,0.00024,10.66481]
[1776872186803,38.7,79053.85,203.0,0.2413,0.00024,10.66481]
[1776872187194,38.7,79053.85,203.0,0.2413,0.00024,10.66481]
[1776872187213,38.7,79074.79,203.0,0.24626,0.00024,10.78544]
[1776872187728,38.7,79074.79,203.0,0.24626,0.00024,10.78544]
[1776872187917,38.7,79074.79,203.0,0.24626,0.00024,10.78544]
[1776872187987,38.7,79074.79,203.0,0.24626,0.00024,10.78544]
[1776872188120,38.7,79074.79,203.0,0.24626,0.00024,10.78544]
[1776872188270,38.7,79104.16,203.0,0.2533,0.00024,10.95217]
[1776872188449,38.7,79104.16,203.0,0.2533,0.00024,10.95217]
[1776872188654,38.7,79104.16,203.0,0.2533,0.00024,10.95217]
[1776872189246,38.7,79104.16,203.0,0.2533,0.00024,10.95217]
[1776872189235,38.7,79109.26,203.0,0.25453,0.00024,10.98067]
[1776872190646,38.7,79108.08,203.0,0.25424,0.00024,10.97392]
[1776872190649,38.7,79108.08,203.0,0.25424,0.00024,10.97392]
[1776872190871,38.7,79108.08,203.0,0.25424,0.00024,10.97392]
[1776872191823,38.7,79105.86,203.0,0.25358,0.00024,10.95326]
[1776872192175,38.7,79105.21,203.0,0.25342,0.00024,10.94951]
[1776872195784,38.7,79103.81,203.0,0.25309,0.00024,10.94166]
[1776872197265,38.7,79103.59,203.0,0.25303,0.00024,10.94044]
[1776872197439,38.7,79103.59,203.0,0.25303,0.00024,10.94044]
[1776872197444,38.7,79103.59,203.0,0.25303,0.00024,10.94044]
[1776872197560,38.7,79104.67,203.0,0.2533,0.00024,10.94655]
[1776872197620,38.7,79104.67,203.0,0.2533,0.00024,10.94655]
[1776872197628,38.7,79104.67,203.0,0.2533,0.00024,10.94655]
[1776872197864,38.7,79104.67,203.0,0.2533,0.00024,10.94655]
[1776872197880,38.7,79104.67,203.0,0.2533,0.00024,10.94655]
[1776872197918,38.7,79104.67,203.0,0.2533,0.00024,10.94655]
[1776872197954,38.7,79104.67,203.0,0.2533,0.00024,10.94655]
[1776872198133,38.7,79104.67,203.0,0.2533,0.00024,10.94655]
[1776872198283,38.7,79104.67,203.0,0.2533,0.00024,10.94655]
[1776872198355,38.7,79128.72,203.0,0.25914,0.00024,11.08096]
[1776872198439,38.7,79128.72,203.0,0.25914,0.00024,11.08096]
[1776872199194,38.7,79128.72,203.0,0.25914,0.00024,11.08096]
[1776872199294,38.7,79148.47,203.0,0.26399,0.00025,11.18974]
[1776872199967,38.7,79148.47,203.0,0.26399,0.00025,11.18974]
[1776872201934,38.69,79151.04,203.0,0.26462,0.00025,11.20351]
[1776872202545,38.69,79152.45,203.0,0.26496,0.00025,11.21106]
[1776872202554,38.69,79152.45,203.0,0.26496,0.00025,11.21106]
[1776872202558,38.69,79152.45,203.0,0.26496,0.00025,11.21106]
[1776872202968,38.69,79152.45,203.0,0.26496,0.00025,11.21106]
[1776872203153,38.69,79152.02,203.0,0.26484,0.00025,11.20855]
[1776872204311,38.69,79152.02,203.0,0.26484,0.00025,11.20855]
[1776872206512,38.69,79146.08,203.0,0.26337,0.00025,11.17583]
[1776872206757,38.69,79146.08,203.0,0.26337,0.00025,11.17583]
[1776872210202,38.69,79137.62,203.0,0.26128,0.00025,11.12915]
[1776872212820,38.69,79136.06,203.0,0.2609,0.00025,11.12057]
[1776872214773,38.69,79138.74,203.0,0.26155,0.00025,11.13537]
[1776872214841,38.69,79138.74,203.0,0.26155,0.00025,11.13537]
[1776872215038,38.69,79138.74,203.0,0.26155,0.00025,11.13537]
[1776872215081,38.69,79138.74,203.0,0.26155,0.00025,11.13537]
[1776872215310,38.69,79138.74,203.0,0.26155,0.00025,11.13537]
[1776872215327,38.69,79138.74,203.0,0.26155,0.00025,11.13537]
[1776872215351,38.69,79138.74,203.0,0.26155,0.00025,11.13537]
[1776872215331,38.69,79149.04,203.0,0.26409,0.00025,11.19193]
[1776872215609,38.69,79149.04,203.0,0.26409,0.00025,11.19193]
[1776872216244,38.69,79162.49,203.0,0.26743,0.00025,11.26528]
[1776872218910,38.69,79164.21,203.0,0.26785,0.00025,11.27457]
[1776872219745,38.69,79165.03,203.0,0.26805,0.00025,11.27896]
[1776872219850,38.69,79165.03,203.0,0.26805,0.00025,11.27896]
[1776872220272,38.69,79169.36,203.0,0.26913,0.00025,11.3023]
[1776872225141,38.69,79167.46,203.0,0.26866,0.00025,11.29204]
[1776872225255,38.69,79167.46,203.0,0.26866,0.00025,11.29204]
[1776872225285,38.69,79167.46,203.0,0.26866,0.00025,11.29204]
[1776872225356,38.69,79162.1,203.0,0.26732,0.00025,11.26304]
[1776872226786,38.69,79158.5,203.0,0.26643,0.00025,11.24348]
[1776872227321,38.69,79159.05,203.0,0.26656,0.00025,11.24642]
[1776872228293,38.69,79159.05,203.0,0.26656,0.00025,11.24642]
[1776872228328,38.69,79161.49,203.0,0.26717,0.00025,11.25964]
[1776872232104,38.69,79162.07,203.0,0.26731,0.00025,11.26266]
[1776872232327,38.69,79162.07,203.0,0.26731,0.00025,11.26266]
[1776872232356,38.69,79155.64,203.0,0.26571,0.00025,11.22765]
[1776872234371,38.69,79149.58,203.0,0.26421,0.00025,11.1945]
[1776872237549,38.69,79148.75,203.0,0.264,0.00025,11.19]
[1776872237641,38.69,79148.02,203.0,0.26382,0.00025,11.18602]
[1776872238406,38.69,79155.67,203.0,0.26572,0.00025,11.22781]
[1776872240632,38.69,79158.57,203.0,0.26644,0.00025,11.24363]
[1776872240685,38.69,79158.57,203.0,0.26644,0.00025,11.24363]
[1776872240786,38.69,79157.77,203.0,0.26624,0.00025,11.23926]
[1776872243299,38.69,79155.51,203.0,0.26567,0.00025,11.22686]
[1776872243649,38.69,79154.5,203.0,0.26542,0.00025,11.22128]
[1776872243960,38.69,79154.5,203.0,0.26542,0.00025,11.22128]
[1776872244012,38.69,79154.5,203.0,0.26542,0.00025,11.22128]
[1776872244165,38.69,79154.5,203.0,0.26542,0.00025,11.22128]
[1776872244323,38.69,79154.5,203.0,0.26542,0.00025,11.22128]
[1776872244180,38.68,79155.92,203.0,0.26577,0.00025,11.22894]
[1776872244448,38.68,79160.14,203.0,0.26681,0.00025,11.2519]
[1776872245954,38.68,79160.14,203.0,0.26681,0.00025,11.2519]
[1776872246894,38.68,79162.15,203.0,0.26731,0.00025,11.26278]
[1776872246963,38.68,79162.15,203.0,0.26731,0.00025,11.26278]
[1776872246976,38.68,79162.15,203.0,0.26731,0.00025,11.26278]
[1776872247121,38.68,79162.15,203.0,0.26731,0.00025,11.26278]
[1776872247247,38.68,79164.11,203.0,0.2678,0.00025,11.27337]
[1776872247595,38.68,79164.11,203.0,0.2678,0.00025,11.27337]
[1776872248135,38.68,79164.11,203.0,0.2678,0.00025,11.27337]
[1776872248181,38.68,79177.17,203.0,0.27106,0.00025,11.3438]
[1776872248778,38.68,79177.17,203.0,0.27106,0.00025,11.3438]
[1776872249373,38.68,79185.34,203.0,0.2731,0.00025,11.38746]
[1776872251945,38.68,79185.38,203.0,0.27311,0.00025,11.38767]
[1776872254246,38.68,79185.02,203.0,0.27291,0.00025,11.37776]
[1776872254249,38.68,79185.02,203.0,0.27291,0.00025,11.37776]
[1776872254306,38.68,79185.02,203.0,0.27291,0.00025,11.37776]
[1776872254577,38.68,79186.7,203.0,0.27334,0.00025,11.3867]
[1776872255135,38.68,79186.7,203.0,0.27334,0.00025,11.3867]
[1776872255196,38.68,79187.96,203.0,0.27365,0.00025,11.39341]
[1776872255525,38.68,79195.28,203.0,0.2755,0.00025,11.43229]
[1776872257253,38.68,79195.28,203.0,0.2755,0.00025,11.43229]
[1776872258291,38.68,79195.63,203.0,0.27559,0.00025,11.43413]
[1776872258392,38.68,79190.91,203.0,0.2744,0.00025,11.40911]
[1776872261304,38.68,79193.15,203.0,0.27496,0.00025,11.42102]
[1776872261309,38.68,79193.15,203.0,0.27496,0.00025,11.42102]
[1776872261405,38.68,79195.14,203.0,0.27546,0.00025,11.43157]
[1776872262878,38.68,79196.55,203.0,0.27582,0.00025,11.43902]
[1776872268114,38.68,79195.31,203.0,0.27549,0.00025,11.43222]
[1776872270651,38.68,79195.25,203.0,0.27547,0.00025,11.43177]
[1776872270739,38.68,79195.25,203.0,0.27547,0.00025,11.43177]
[1776872271481,38.68,79196.06,203.0,0.27567,0.00025,11.43601]
[1776872271888,38.68,79196.06,203.0,0.27567,0.00025,11.43601]
[1776872272280,38.68,79202.23,203.0,0.27723,0.00025,11.46853]
[1776872272579,38.68,79202.23,203.0,0.27723,0.00025,11.46853]
[1776872272645,38.68,79207.04,203.0,0.27845,0.00025,11.49374]
[1776872273939,38.68,79207.04,203.0,0.27845,0.00025,11.49374]
[1776872274005,38.68,79207.04,203.0,0.27845,0.00025,11.49374]
[1776872274190,38.68,79207.04,203.0,0.27845,0.00025,11.49374]
[1776872274281,38.68,79207.04,203.0,0.27845,0.00025,11.49374]
[1776872274541,38.68,79207.04,203.0,0.27845,0.00025,11.49374]
[1776872274417,38.68,79206.54,203.0,0.27831,0.00025,11.49101]
[1776872274735,38.68,79206.54,203.0,0.27831,0.00025,11.49101]
[1776872274873,38.68,79206.54,203.0,0.27831,0.00025,11.49101]
[1776872275004,38.68,79206.54,203.0,0.27831,0.00025,11.49101]
[1776872275265,38.68,79206.54,203.0,0.27831,0.00025,11.49101]
[1776872275433,38.68,79206.54,203.0,0.27831,0.00025,11.49101]
[1776872275366,38.68,79224.45,203.0,0.28287,0.00026,11.58429]
[1776872275577,38.68,79224.45,203.0,0.28287,0.00026,11.58429]
[1776872276212,38.68,79224.45,203.0,0.28287,0.00026,11.58429]
[1776872276399,38.68,79244.95,203.0,0.28813,0.00026,11.68928]
[1776872276675,38.68,79244.95,203.0,0.28813,0.00026,11.68928]
[1776872277179,38.68,79244.95,203.0,0.28813,0.00026,11.68928]
[1776872277182,38.68,79244.95,203.0,0.28813,0.00026,11.68928]
[1776872277254,38.68,79246.02,203.0,0.28839,0.00026,11.69457]
[1776872279506,38.67,79246.02,203.0,0.28839,0.00026,11.69442]
[1776872280178,38.67,79246.02,203.0,0.28839,0.00026,11.69442]
[1776872280635,38.67,79245.12,203.0,0.28815,0.00026,11.68978]
[1776872280799,38.67,79245.12,203.0,0.28815,0.00026,11.68978]
[1776872280817,38.67,79245.12,203.0,0.28815,0.00026,11.68978]
[1776872280875,38.67,79245.12,203.0,0.28815,0.00026,11.68978]
[1776872280949,38.67,79245.12,203.0,0.28815,0.00026,11.68978]
[1776872280993,38.67,79245.12,203.0,0.28815,0.00026,11.68978]
[1776872281068,38.67,79245.12,203.0,0.28815,0.00026,11.68978]
[1776872281072,38.67,79245.12,203.0,0.28815,0.00026,11.68978]
[1776872281109,38.67,79245.12,203.0,0.28815,0.00026,11.68978]
[1776872281335,38.67,79236.11,203.0,0.28583,0.00026,11.64376]
[1776872281921,38.67,79236.11,203.0,0.28583,0.00026,11.64376]
[1776872281990,38.67,79236.11,203.0,0.28583,0.00026,11.64376]
[1776872282048,38.67,79228.52,203.0,0.28388,0.00026,11.60468]
[1776872282887,38.67,79228.52,203.0,0.28388,0.00026,11.60468]
[1776872282887,38.67,79228.52,203.0,0.28388,0.00026,11.60468]
[1776872284463,38.67,79222.06,203.0,0.28222,0.00026,11.5712]
[1776872285515,38.67,79221.81,203.0,0.28216,0.00026,11.5699]
[1776872285977,38.67,79221.81,203.0,0.28216,0.00026,11.5699]
[1776872288925,38.67,79226.73,203.0,0.28341,0.00026,11.59524]
[1776872293667,38.67,79223.91,203.0,0.28268,0.00026,11.58044]
[1776872293672,38.67,79223.91,203.0,0.28268,0.00026,11.58044]
[1776872298860,38.67,79223.98,203.0,0.28269,0.00026,11.58059]
[1776872302101,38.67,79222.91,203.0,0.28241,0.00026,11.57499]
[1776872305353,38.66,79222.96,203.0,0.28242,0.00026,11.57514]
[1776872305392,38.66,79225.83,203.0,0.28315,0.00026,11.58996]
[1776872305481,38.66,79225.83,203.0,0.28315,0.00026,11.58996]
[1776872305909,38.66,79226.13,203.0,0.28322,0.00026,11.59146]
[1776872310945,38.66,79225.31,203.0,0.283,0.00026,11.58702]
[1776872314722,38.66,79224.62,203.0,0.28272,0.00026,11.57544]
[1776872314973,38.66,79220.05,203.0,0.28155,0.00026,11.55171]
[1776872315482,38.66,79220.05,203.0,0.28155,0.00026,11.55171]
[1776872315979,38.66,79218.14,203.0,0.28106,0.00025,11.54176]
[1776872317869,38.66,79217.75,203.0,0.28096,0.00025,11.53972]
[1776872318303,38.66,79212.86,203.0,0.27972,0.00025,11.51422]
[1776872320330,38.66,79211.13,203.0,0.27928,0.00025,11.50519]
[1776872321044,38.66,79209.68,203.0,0.27891,0.00025,11.49762]
[1776872321066,38.66,79209.68,203.0,0.27891,0.00025,11.49762]
[1776872321124,38.66,79209.68,203.0,0.27891,0.00025,11.49762]
[1776872321174,38.66,79209.68,203.0,0.27891,0.00025,11.49762]
[1776872321428,38.66,79209.68,203.0,0.27891,0.00025,11.49762]
[1776872321434,38.66,79209.68,203.0,0.27891,0.00025,11.49762]
[1776872321454,38.66,79209.68,203.0,0.27891,0.00025,11.49762]
[1776872321454,38.66,79207.77,203.0,0.27843,0.00025,11.48764]
[1776872321495,38.66,79207.77,203.0,0.27843,0.00025,11.48764]
[1776872322329,38.66,79207.77,203.0,0.27843,0.00025,11.48764]
[1776872322385,38.66,79194.84,203.0,0.27515,0.00025,11.41934]
[1776872323297,38.66,79194.84,203.0,0.27515,0.00025,11.41934]
[1776872324334,38.66,79191.29,203.0,0.27425,0.00025,11.40046]
[1776872326355,38.66,79193.14,203.0,0.27472,0.00025,11.41026]
[1776872326506,38.66,79192.43,203.0,0.27454,0.00025,11.40646]
[1776872329176,38.66,79194.45,203.0,0.27505,0.00025,11.41714]
[1776872329200,38.66,79194.45,203.0,0.27505,0.00025,11.41714]
[1776872329275,38.66,79194.45,203.0,0.27505,0.00025,11.41714]
[1776872329341,38.66,79194.45,203.0,0.27505,0.00025,11.41714]
[1776872329481,38.66,79194.45,203.0,0.27505,0.00025,11.41714]
[1776872329648,38.66,79195.97,203.0,0.27543,0.00025,11.42517]
[1776872329932,38.66,79195.97,203.0,0.27543,0.00025,11.42517]
[1776872330078,38.66,79208.62,203.0,0.27863,0.00025,11.49183]
[1776872330519,38.66,79208.62,203.0,0.27863,0.00025,11.49183]
[1776872330908,38.66,79208.62,203.0,0.27863,0.00025,11.49183]
[1776872331409,38.66,79208.62,203.0,0.27863,0.00025,11.49183]
[1776872331457,38.66,79208.62,203.0,0.27863,0.00025,11.49183]
[1776872331501,38.66,79211.43,203.0,0.27934,0.00025,11.50651]
[1776872333364,38.66,79211.16,203.0,0.27927,0.00025,11.50499]
[1776872334414,38.66,79212.73,203.0,0.27966,0.00025,11.51309]
[1776872334475,38.66,79212.73,203.0,0.27966,0.00025,11.51309]
[1776872336177,38.65,79215.32,203.0,0.28031,0.00025,11.52637]
[1776872336194,38.65,79217.53,203.0,0.28087,0.00025,11.53776]
[1776872337176,38.65,79217.53,203.0,0.28087,0.00025,11.53776]
[1776872337253,38.65,79217.53,203.0,0.28087,0.00025,11.53776]
[1776872338050,38.65,79218.58,203.0,0.28113,0.00025,11.54309]
[1776872338185,38.65,79218.58,203.0,0.28113,0.00025,11.54309]
[1776872340148,38.65,79225.1,203.0,0.28278,0.00026,11.5766]
[1776872341295,38.65,79225.1,203.0,0.28278,0.00026,11.5766]
[1776872341790,38.65,79223.63,203.0,0.28239,0.00026,11.56885]
[1776872342103,38.65,79223.63,203.0,0.28239,0.00026,11.56885]
[1776872342388,38.65,79223.63,203.0,0.28239,0.00026,11.56885]
[1776872342511,38.65,79223.63,203.0,0.28239,0.00026,11.56885]
[1776872342449,38.65,79230.62,203.0,0.28418,0.00026,11.60496]
[1776872342698,38.65,79230.62,203.0,0.28418,0.00026,11.60496]
[1776872343451,38.65,79249.09,203.0,0.28893,0.00026,11.69931]
[1776872343765,38.65,79249.09,203.0,0.28893,0.00026,11.69931]
[1776872344242,38.64,79241.76,203.0,0.28704,0.00026,11.66196]
[1776872347499,38.64,79245.09,203.0,0.28789,0.00026,11.67879]
[1776872347540,38.64,79245.88,203.0,0.28809,0.00026,11.68281]
[1776872348213,38.64,79246.17,203.0,0.28816,0.00026,11.68422]
[1776872348723,38.64,79246.17,203.0,0.28816,0.00026,11.68422]
[1776872348797,38.64,79246.17,203.0,0.28816,0.00026,11.68422]
[1776872349333,38.64,79251.82,203.0,0.28962,0.00026,11.71287]
[1776872349714,38.64,79251.82,203.0,0.28962,0.00026,11.71287]
[1776872350271,38.64,79251.82,203.0,0.28962,0.00026,11.71287]
[1776872350338,38.64,79255.02,203.0,0.29045,0.00026,11.72903]
[1776872351092,38.64,79255.02,203.0,0.29045,0.00026,11.72903]
[1776872351132,38.64,79255.02,203.0,0.29045,0.00026,11.72903]
[1776872351151,38.64,79255.02,203.0,0.29045,0.00026,11.72903]
[1776872351328,38.64,79255.02,203.0,0.29045,0.00026,11.72903]
[1776872351449,38.64,79255.02,203.0,0.29045,0.00026,11.72903]
[1776872351451,38.64,79255.02,203.0,0.29045,0.00026,11.72903]
[1776872351469,38.64,79255.02,203.0,0.29045,0.00026,11.72903]
[1776872351426,38.64,79258.6,203.0,0.29138,0.00026,11.74703]
[1776872351589,38.64,79258.6,203.0,0.29138,0.00026,11.74703]
[1776872351895,38.64,79258.6,203.0,0.29138,0.00026,11.74703]
[1776872352407,38.64,79277.63,203.0,0.29633,0.00026,11.84178]
[1776872352574,38.64,79277.63,203.0,0.29633,0.00026,11.84178]
[1776872352891,38.64,79277.63,203.0,0.29633,0.00026,11.84178]
[1776872352922,38.64,79277.63,203.0,0.29633,0.00026,11.84178]
[1776872353017,38.64,79277.63,203.0,0.29633,0.00026,11.84178]
[1776872353149,38.64,79277.63,203.0,0.29633,0.00026,11.84178]
[1776872353398,38.64,79277.63,203.0,0.29633,0.00026,11.84178]
[1776872353481,38.64,79292.79,203.0,0.3003,0.00026,11.9161]
[1776872353894,38.64,79292.79,203.0,0.3003,0.00026,11.9161]
[1776872354256,38.64,79304.76,203.0,0.30346,0.00026,11.97396]
[1776872356337,38.64,79305.1,203.0,0.30354,0.00026,11.97552]
[1776872356509,38.64,79305.1,203.0,0.30354,0.00026,11.97552]
[1776872359291,38.64,79310.01,203.0,0.30482,0.00026,11.99867]
[1776872360307,38.64,79310.01,203.0,0.30482,0.00026,11.99867]
[1776872361365,38.64,79306.37,203.0,0.30385,0.00026,11.98107]
[1776872361594,38.63,79306.54,203.0,0.30389,0.00026,11.98181]
[1776872363303,38.63,79306.58,203.0,0.3039,0.00026,11.982]
[1776872363430,38.63,79306.58,203.0,0.3039,0.00026,11.982]
[1776872368943,38.63,79306.58,203.0,0.30387,0.00026,11.98161]
[1776872370623,38.63,79305.77,203.0,0.30365,0.00026,11.97757]
[1776872371494,38.63,79302.9,203.0,0.30279,0.00026,11.95587]
[1776872371563,38.63,79302.9,203.0,0.30279,0.00026,11.95587]
[1776872372267,38.63,79302.9,203.0,0.30279,0.00026,11.95587]
[1776872372382,38.63,79297.32,203.0,0.30132,0.00026,11.92891]
[1776872372790,38.63,79297.32,203.0,0.30132,0.00026,11.92891]
[1776872373276,38.63,79297.32,203.0,0.30132,0.00026,11.92891]
[1776872379144,38.62,79297.97,203.0,0.30147,0.00026,11.93162]
[1776872387488,38.62,79296.33,203.0,0.30101,0.00026,11.92314]
[1776872387950,38.62,79296.33,203.0,0.30101,0.00026,11.92314]
[1776872388495,38.61,79288.05,203.0,0.29883,0.00026,11.88273]
[1776872389377,38.61,79288.05,203.0,0.29883,0.00026,11.88273]
[1776872389433,38.61,79288.05,203.0,0.29883,0.00026,11.88273]
[1776872389502,38.61,79283.4,203.0,0.29761,0.00026,11.85991]
[1776872389693,38.61,79283.4,203.0,0.29761,0.00026,11.85991]
[1776872389889,38.61,79283.4,203.0,0.29761,0.00026,11.85991]
[1776872389978,38.61,79283.4,203.0,0.29761,0.00026,11.85991]
[1776872393733,38.61,79284.43,203.0,0.29786,0.00026,11.86468]
[1776872395828,38.61,79290.76,203.0,0.29952,0.00026,11.8956]
[1776872397362,38.61,79291.04,203.0,0.29959,0.00026,11.89691]
[1776872397543,38.61,79291.04,203.0,0.29958,0.00026,11.89685]
[1776872398410,38.61,79289.94,203.0,0.2993,0.00026,11.89148]
[1776872403051,38.61,79295.16,203.0,0.30066,0.00026,11.91686]
[1776872407631,38.6,79300.12,203.0,0.30193,0.00026,11.94016]
[1776872409645,38.59,79294.8,203.0,0.30048,0.00026,11.91344]
[1776872412753,38.59,79293.21,203.0,0.30006,0.00026,11.90568]
[1776872412966,38.59,79293.21,203.0,0.30006,0.00026,11.90568]
[1776872413031,38.59,79293.21,203.0,0.30006,0.00026,11.90568]
[1776872413061,38.59,79293.21,203.0,0.30006,0.00026,11.90568]
[1776872414103,38.59,79299.58,203.0,0.30174,0.00026,11.93664]
[1776872415614,38.59,79297.95,203.0,0.30131,0.00026,11.92875]
[1776872415702,38.59,79297.95,203.0,0.30131,0.00026,11.92875]
[1776872416263,38.59,79297.95,203.0,0.30131,0.00026,11.92875]
[1776872417335,38.59,79292.12,203.0,0.29977,0.00026,11.90037]
[1776872417930,38.59,79292.12,203.0,0.29977,0.00026,11.90037]
[1776872418278,38.59,79292.12,203.0,0.29977,0.00026,11.90037]
[1776872418292,38.59,79292.12,203.0,0.29977,0.00026,11.90037]
[1776872418296,38.59,79292.12,203.0,0.29977,0.00026,11.90037]
[1776872418318,38.59,79292.12,203.0,0.29977,0.00026,11.90037]
[1776872418516,38.59,79292.12,203.0,0.29977,0.00026,11.90037]
[1776872418553,38.59,79289.34,203.0,0.29904,0.00026,11.88678]
[1776872418727,38.59,79289.34,203.0,0.29904,0.00026,11.88678]
[1776872418746,38.59,79289.34,203.0,0.29904,0.00026,11.88678]
[1776872418773,38.59,79289.34,203.0,0.29904,0.00026,11.88678]
[1776872419297,38.59,79289.34,203.0,0.29904,0.00026,11.88678]
[1776872419554,38.59,79289.34,203.0,0.29904,0.00026,11.88678]
[1776872419506,38.59,79273.39,203.0,0.29485,0.00026,11.80797]
[1776872420263,38.59,79273.39,203.0,0.29485,0.00026,11.80797]
[1776872420277,38.59,79266.59,203.0,0.29308,0.00026,11.77406]
[1776872420712,38.59,79266.59,203.0,0.29308,0.00026,11.77406]
[1776872421368,38.59,79266.59,203.0,0.29308,0.00026,11.77406]
[1776872421421,38.59,79259.13,203.0,0.29114,0.00026,11.73656]
[1776872422223,38.59,79259.13,203.0,0.29114,0.00026,11.73656]
[1776872423100,38.59,79260.48,203.0,0.29148,0.00026,11.74332]
[1776872423186,38.59,79260.48,203.0,0.29148,0.00026,11.74332]
[1776872423274,38.59,79256.89,203.0,0.29055,0.00026,11.7252]
[1776872424082,38.59,79256.89,203.0,0.29055,0.00026,11.7252]
[1776872425265,38.59,79253.17,203.0,0.28958,0.00026,11.70635]
[1776872425899,38.59,79250.22,203.0,0.28882,0.00026,11.69137]
[1776872426306,38.59,79250.22,203.0,0.28882,0.00026,11.69137]
[1776872427337,38.58,79247.46,203.0,0.2881,0.00026,11.67729]
[1776872427386,38.58,79239.94,203.0,0.28616,0.00026,11.63882]
[1776872429833,38.58,79235.75,203.0,0.28508,0.00026,11.61729]
[1776872433426,38.58,79238.07,203.0,0.28558,0.00026,11.62131]
[1776872433571,38.58,79238.07,203.0,0.28558,0.00026,11.62131]
[1776872433506,38.58,79238.3,203.0,0.28563,0.00026,11.62249]
[1776872435346,38.58,79235.1,203.0,0.28481,0.00026,11.60603]
[1776872435457,38.58,79235.1,203.0,0.28481,0.00026,11.60603]
[1776872436141,38.58,79234.11,203.0,0.28455,0.00026,11.60088]
[1776872438751,38.58,79232.28,203.0,0.28408,0.00026,11.59134]
[1776872438791,38.58,79232.28,203.0,0.28408,0.00026,11.59134]
[1776872438865,38.58,79232.28,203.0,0.28408,0.00026,11.59134]
[1776872438885,38.58,79232.28,203.0,0.28408,0.00026,11.59134]
[1776872439062,38.58,79232.28,203.0,0.28408,0.00026,11.59134]
[1776872439525,38.58,79235.08,203.0,0.2848,0.00026,11.60574]
[1776872440320,38.58,79235.08,203.0,0.2848,0.00026,11.60574]
[1776872440423,38.58,79245.42,203.0,0.28746,0.00026,11.65872]
[1776872441773,38.58,79244.61,203.0,0.28725,0.00026,11.6545]
[1776872441777,38.58,79244.61,203.0,0.28725,0.00026,11.6545]
[1776872441898,38.58,79244.61,203.0,0.28725,0.00026,11.6545]
[1776872442007,38.58,79244.61,203.0,0.28725,0.00026,11.6545]
[1776872443350,38.58,79251.82,203.0,0.28911,0.00026,11.69114]
[1776872444041,38.58,79251.82,203.0,0.28911,0.00026,11.69114]
[1776872445307,38.58,79253.23,203.0,0.28947,0.00026,11.69828]
[1776872445483,38.58,79253.23,203.0,0.28947,0.00026,11.69828]
[1776872445557,38.58,79255.48,203.0,0.29006,0.00026,11.70965]
[1776872446956,38.58,79261.28,203.0,0.29156,0.00026,11.73887]
[1776872449977,38.58,79266.9,203.0,0.29302,0.00026,11.76699]
[1776872450697,38.58,79266.9,203.0,0.29302,0.00026,11.76699]
[1776872451019,38.58,79266.9,203.0,0.29302,0.00026,11.76699]
[1776872451370,38.58,79266.9,203.0,0.29302,0.00026,11.76699]
[1776872451583,38.58,79266.9,203.0,0.29302,0.00026,11.76699]
[1776872451412,38.58,79268.86,203.0,0.29353,0.00026,11.77675]
[1776872451686,38.58,79268.86,203.0,0.29353,0.00026,11.77675]
[1776872453370,38.58,79272.24,203.0,0.29441,0.00026,11.79357]
[1776872453407,38.58,79272.24,203.0,0.29441,0.00026,11.79357]
[1776872453471,38.58,79274.18,203.0,0.29491,0.00026,11.8032]
[1776872454514,38.58,79274.18,203.0,0.29491,0.00026,11.8032]
[1776872454555,38.58,79274.18,203.0,0.29491,0.00026,11.8032]
[1776872454572,38.58,79274.18,203.0,0.29491,0.00026,11.8032]
[1776872454746,38.58,79272.04,203.0,0.29435,0.00026,11.79255]
[1776872454833,38.58,79272.04,203.0,0.29435,0.00026,11.79255]
[1776872454885,38.58,79272.04,203.0,0.29435,0.00026,11.79255]
[1776872455266,38.58,79272.04,203.0,0.29435,0.00026,11.79255]
[1776872455486,38.58,79280.04,203.0,0.29645,0.00026,11.83225]
[1776872456418,38.58,79280.04,203.0,0.29645,0.00026,11.83225]
[1776872456602,38.58,79280.04,203.0,0.29645,0.00026,11.83225]
[1776872456515,38.58,79286.43,203.0,0.29813,0.00026,11.86376]
[1776872457091,38.58,79286.43,203.0,0.29813,0.00026,11.86376]
[1776872457562,38.58,79286.43,203.0,0.29813,0.00026,11.86376]
[1776872457598,38.58,79290.78,203.0,0.29927,0.00026,11.88507]
[1776872458095,38.58,79290.78,203.0,0.29927,0.00026,11.88507]
[1776872458189,38.58,79290.78,203.0,0.29927,0.00026,11.88507]
[1776872459385,38.58,79293.56,203.0,0.3,0.00026,11.89863]
[1776872459393,38.58,79293.56,203.0,0.3,0.00026,11.89863]
[1776872459477,38.58,79297.92,203.0,0.30115,0.00026,11.91988]
[1776872459643,38.58,79297.92,203.0,0.30115,0.00026,11.91988]
[1776872460376,38.58,79297.92,203.0,0.30115,0.00026,11.91988]
[1776872461527,38.59,79303.23,203.0,0.30259,0.00026,11.94632]
[1776872467104,38.6,79297.04,203.0,0.301,0.00026,11.91704]
[1776872468902,38.6,79298.01,203.0,0.30126,0.00026,11.9218]
[1776872469384,38.6,79298.01,203.0,0.30126,0.00026,11.9218]
[1776872469677,38.6,79296.92,203.0,0.30097,0.00026,11.91656]
[1776872469772,38.6,79296.92,203.0,0.30097,0.00026,11.91656]
[1776872470424,38.6,79296.92,203.0,0.30097,0.00026,11.91656]
[1776872470530,38.6,79296.92,203.0,0.30097,0.00026,11.91656]
[1776872470615,38.6,79290.18,203.0,0.2992,0.00026,11.88373]
[1776872471134,38.6,79284.3,203.0,0.29766,0.00026,11.85491]
[1776872471733,38.6,79284.3,203.0,0.29766,0.00026,11.85491]
[1776872472361,38.6,79280.93,203.0,0.29677,0.00026,11.83835]
[1776872472662,38.6,79280.93,203.0,0.29677,0.00026,11.83835]
[1776872473356,38.6,79281.64,203.0,0.29696,0.00026,11.84185]
[1776872474670,38.6,79281.0,203.0,0.29679,0.00026,11.83872]
[1776872474951,38.6,79281.0,203.0,0.29679,0.00026,11.83872]
[1776872475743,38.6,79283.48,203.0,0.29745,0.00026,11.85097]
[1776872477330,38.6,79285.92,203.0,0.29809,0.00026,11.86298]
[1776872478183,38.6,79292.75,203.0,0.29988,0.00026,11.89641]
[1776872478966,38.6,79292.75,203.0,0.29988,0.00026,11.89641]
[1776872478985,38.6,79292.75,203.0,0.29988,0.00026,11.89641]
[1776872478989,38.6,79292.75,203.0,0.29988,0.00026,11.89641]
[1776872479136,38.6,79292.75,203.0,0.29988,0.00026,11.89641]
[1776872479317,38.6,79292.75,203.0,0.29988,0.00026,11.89641]
[1776872479359,38.6,79299.1,203.0,0.30156,0.00026,11.92726]
[1776872480198,38.6,79303.17,203.0,0.30263,0.00026,11.94695]
[1776872480702,38.6,79303.17,203.0,0.30263,0.00026,11.94695]
[1776872481559,38.6,79303.71,203.0,0.30277,0.00026,11.94957]
[1776872483358,38.61,79308.84,203.0,0.30417,0.00026,11.97499]
[1776872485439,38.61,79304.41,203.0,0.30303,0.00026,11.95416]
[1776872486141,38.61,79304.41,203.0,0.30303,0.00026,11.95416]
[1776872486619,38.61,79303.33,203.0,0.30274,0.00026,11.94899]
[1776872491281,38.61,79299.27,203.0,0.30158,0.00026,11.92161]
[1776872496315,38.61,79301.94,203.0,0.30229,0.00026,11.93459]
[1776872497650,38.61,79301.94,203.0,0.30229,0.00026,11.93459]
[1776872503522,38.61,79303.37,203.0,0.30267,0.00026,11.94153]
[1776872508353,38.61,79304.31,203.0,0.30292,0.00026,11.94608]
[1776872508400,38.61,79305.82,203.0,0.30332,0.00026,11.95335]
[1776872509579,38.61,79309.89,203.0,0.3044,0.00026,11.97291]
[1776872509731,38.61,79309.89,203.0,0.3044,0.00026,11.97291]
[1776872509760,38.61,79309.89,203.0,0.3044,0.00026,11.97291]
[1776872509915,38.61,79309.89,203.0,0.3044,0.00026,11.97291]
[1776872510063,38.61,79309.89,203.0,0.3044,0.00026,11.97291]
[1776872510091,38.61,79309.89,203.0,0.3044,0.00026,11.97291]
[1776872510449,38.61,79309.89,203.0,0.3044,0.00026,11.97291]
[1776872510665,38.62,79325.58,203.0,0.30857,0.00027,12.04755]
[1776872510745,38.62,79325.58,203.0,0.30857,0.00027,12.04755]
[1776872510809,38.62,79325.58,203.0,0.30857,0.00027,12.04755]
[1776872511653,38.62,79338.55,203.0,0.31204,0.00027,12.10824]
[1776872511741,38.62,79338.55,203.0,0.31204,0.00027,12.10824]
[1776872511846,38.62,79338.55,203.0,0.31204,0.00027,12.10824]
[1776872511894,38.62,79338.55,203.0,0.31204,0.00027,12.10824]
[1776872511976,38.62,79338.55,203.0,0.31204,0.00027,12.10824]
[1776872512300,38.62,79338.55,203.0,0.31204,0.00027,12.10824]
[1776872512335,38.62,79338.55,203.0,0.31204,0.00027,12.10824]
[1776872512428,38.62,79342.25,203.0,0.31303,0.00027,12.12536]
[1776872513435,38.62,79347.85,203.0,0.31453,0.00027,12.15119]
[1776872514109,38.62,79347.85,203.0,0.31453,0.00027,12.15119]
[1776872514676,38.62,79347.85,203.0,0.31453,0.00027,12.15119]
[1776872514625,38.62,79348.25,203.0,0.31464,0.00027,12.15299]
[1776872514764,38.62,79348.25,203.0,0.31464,0.00027,12.15299]
[1776872514833,38.62,79348.25,203.0,0.31464,0.00027,12.15299]
[1776872514921,38.62,79348.25,203.0,0.31464,0.00027,12.15299]
[1776872514976,38.62,79348.25,203.0,0.31464,0.00027,12.15299]
[1776872515529,38.62,79348.25,203.0,0.31464,0.00027,12.15299]
[1776872515536,38.62,79343.16,203.0,0.31327,0.00027,12.1296]
[1776872516382,38.62,79343.16,203.0,0.31327,0.00027,12.1296]
[1776872521610,38.62,79344.99,203.0,0.31376,0.00027,12.13803]
[1776872528966,38.62,79345.09,203.0,0.31378,0.00027,12.1384]
[1776872534640,38.61,79347.74,203.0,0.31449,0.00027,12.15054]
[1776872535589,38.61,79342.67,203.0,0.31313,0.00027,12.12714]
[1776872538610,38.61,79336.15,203.0,0.31138,0.00027,12.0969]
[1776872541434,38.62,79337.46,203.0,0.31174,0.00027,12.10303]
[1776872542099,38.62,79338.9,203.0,0.31212,0.00027,12.10975]
[1776872542639,38.62,79338.72,203.0,0.31208,0.00027,12.10894]
[1776872545309,38.61,79338.54,203.0,0.31203,0.00027,12.10804]
[1776872545660,38.61,79335.35,203.0,0.31117,0.00027,12.09317]
[1776872546113,38.61,79335.35,203.0,0.31117,0.00027,12.09317]
[1776872546667,38.61,79334.17,203.0,0.31086,0.00027,12.08769]
[1776872547470,38.61,79334.17,203.0,0.31086,0.00027,12.08769]
[1776872548025,38.61,79330.54,203.0,0.30988,0.00027,12.0707]
[1776872548681,38.61,79326.66,203.0,0.30885,0.00027,12.05245]
[1776872552145,38.61,79330.48,203.0,0.30977,0.00027,12.06254]
[1776872552168,38.61,79330.48,203.0,0.30977,0.00027,12.06254]
[1776872552243,38.61,79330.48,203.0,0.30977,0.00027,12.06254]
[1776872552710,38.61,79323.11,203.0,0.30778,0.00027,12.02753]
[1776872553006,38.61,79323.11,203.0,0.30778,0.00027,12.02753]
[1776872553716,38.61,79323.11,203.0,0.30778,0.00027,12.02753]
[1776872553718,38.6,79317.47,203.0,0.30625,0.00027,12.00029]
[1776872553956,38.6,79317.47,203.0,0.30625,0.00027,12.00029]
[1776872554040,38.6,79317.47,203.0,0.30625,0.00027,12.00029]
[1776872554724,38.6,79309.91,203.0,0.30425,0.00027,11.9642]
[1776872555585,38.6,79309.91,203.0,0.30425,0.00027,11.9642]
[1776872555613,38.6,79309.91,203.0,0.30425,0.00027,11.9642]
[1776872558642,38.6,79307.1,203.0,0.3035,0.00026,11.95063]
[1776872558677,38.6,79303.12,203.0,0.30244,0.00026,11.93141]
[1776872559165,38.6,79303.12,203.0,0.30244,0.00026,11.93141]
[1776872559299,38.6,79303.12,203.0,0.30244,0.00026,11.93141]
[1776872559450,38.6,79295.35,203.0,0.30039,0.00026,11.89373]
[1776872559790,38.6,79295.35,203.0,0.30039,0.00026,11.89373]
[1776872560253,38.6,79288.68,203.0,0.29863,0.00026,11.86112]
[1776872561415,38.6,79280.65,203.0,0.29652,0.00026,11.82155]
[1776872562456,38.6,79276.22,203.0,0.29536,0.00026,11.79959]
[1776872566376,38.6,79275.98,203.0,0.29529,0.00026,11.79834]
[1776872566808,38.6,79270.07,203.0,0.29374,0.00026,11.7689]
[1776872568687,38.6,79270.07,203.0,0.29374,0.00026,11.7689]
[1776872569947,38.6,79265.86,203.0,0.29265,0.00026,11.74787]
[1776872570168,38.6,79265.86,203.0,0.29265,0.00026,11.74787]
[1776872570196,38.6,79265.86,203.0,0.29265,0.00026,11.74787]
[1776872570465,38.6,79265.86,203.0,0.29265,0.00026,11.74787]
[1776872570490,38.6,79263.49,203.0,0.29203,0.00026,11.736]
[1776872570961,38.6,79263.49,203.0,0.29203,0.00026,11.736]
[1776872571333,38.6,79256.81,203.0,0.29029,0.00026,11.70234]
[1776872577162,38.6,79259.68,203.0,0.29104,0.00026,11.71682]
[1776872579749,38.6,79260.34,203.0,0.29121,0.00026,11.72012]
[1776872579756,38.6,79260.34,203.0,0.29121,0.00026,11.72012]
[1776872580398,38.6,79260.55,203.0,0.29126,0.00026,11.72116]
[1776872580449,38.6,79260.55,203.0,0.29126,0.00026,11.72116]
[1776872580455,38.6,79260.55,203.0,0.29126,0.00026,11.72116]
[1776872580473,38.6,79260.55,203.0,0.29126,0.00026,11.72116]
[1776872580515,38.6,79260.55,203.0,0.29126,0.00026,11.72116]
[1776872580551,38.6,79260.55,203.0,0.29126,0.00026,11.72116]
[1776872580658,38.6,79260.55,203.0,0.29126,0.00026,11.72116]
[1776872580726,38.6,79260.55,203.0,0.29126,0.00026,11.72116]
[1776872580717,38.6,79261.09,203.0,0.2914,0.00026,11.72386]
[1776872580988,38.6,79261.09,203.0,0.2914,0.00026,11.72386]
[1776872581144,38.6,79261.09,203.0,0.2914,0.00026,11.72386]
[1776872581273,38.6,79261.09,203.0,0.2914,0.00026,11.72386]
[1776872581430,38.6,79261.09,203.0,0.2914,0.00026,11.72386]
[1776872581685,38.6,79289.42,203.0,0.29881,0.00026,11.86446]
[1776872582168,38.6,79289.42,203.0,0.29881,0.00026,11.86446]
[1776872582361,38.6,79311.87,203.0,0.30474,0.00027,11.97312]
[1776872582858,38.6,79311.87,203.0,0.30474,0.00027,11.97312]
[1776872582910,38.6,79311.87,203.0,0.30474,0.00027,11.97312]
[1776872583484,38.6,79321.09,203.0,0.30719,0.00027,12.01702]
[1776872583809,38.6,79321.09,203.0,0.30719,0.00027,12.01702]
[1776872583847,38.6,79321.09,203.0,0.30719,0.00027,12.01702]
[1776872583951,38.6,79321.09,203.0,0.30719,0.00027,12.01702]
[1776872584486,38.6,79321.09,203.0,0.30719,0.00027,12.01702]
[1776872584631,38.6,79320.72,203.0,0.30709,0.00027,12.01523]
[1776872585645,38.6,79320.72,203.0,0.30709,0.00027,12.01523]
[1776872585721,38.6,79320.72,203.0,0.30709,0.00027,12.01523]
[1776872585741,38.6,79317.27,203.0,0.30618,0.00027,11.99892]
[1776872587756,38.6,79313.04,203.0,0.30506,0.00027,11.97892]
[1776872587943,38.6,79313.04,203.0,0.30506,0.00027,11.97892]
[1776872588151,38.6,79313.04,203.0,0.30506,0.00027,11.97892]
[1776872588307,38.6,79313.04,203.0,0.30506,0.00027,11.97892]
[1776872588651,38.6,79313.04,203.0,0.30506,0.00027,11.97892]
[1776872588726,38.6,79316.27,203.0,0.30592,0.00027,11.99432]
[1776872589380,38.6,79316.27,203.0,0.30592,0.00027,11.99432]
[1776872589429,38.6,79323.52,203.0,0.30785,0.00027,12.0287]
[1776872591121,38.6,79324.37,203.0,0.30807,0.00027,12.03266]
[1776872591130,38.6,79324.37,203.0,0.30807,0.00027,12.03266]
[1776872591362,38.6,79324.37,203.0,0.30807,0.00027,12.03266]
[1776872591623,38.6,79323.63,203.0,0.30787,0.00027,12.02912]
[1776872594444,38.6,79322.95,203.0,0.30769,0.00027,12.02592]
[1776872594512,38.6,79322.88,203.0,0.30767,0.00027,12.02559]
[1776872595567,38.6,79318.37,203.0,0.30647,0.00027,12.00422]
[1776872596726,38.6,79312.87,203.0,0.30501,0.00027,11.97803]
[1776872602066,38.6,79311.47,203.0,0.30466,0.00027,11.9716]
[1776872603319,38.6,79311.47,203.0,0.30466,0.00027,11.9716]
[1776872603325,38.6,79311.47,203.0,0.30466,0.00027,11.9716]
[1776872603333,38.6,79311.47,203.0,0.30466,0.00027,11.9716]
[1776872603362,38.6,79311.47,203.0,0.30466,0.00027,11.9716]
[1776872603679,38.6,79311.46,203.0,0.30466,0.00027,11.9716]
[1776872604201,38.6,79311.46,203.0,0.30466,0.00027,11.9716]
[1776872605158,38.6,79310.31,203.0,0.30435,0.00027,11.96609]
[1776872605580,38.6,79310.31,203.0,0.30435,0.00027,11.96609]
[1776872605587,38.6,79310.31,203.0,0.30435,0.00027,11.96609]
[1776872605685,38.6,79302.32,203.0,0.30224,0.00026,11.92764]
[1776872606981,38.6,79299.82,203.0,0.30158,0.00026,11.91553]
[1776872607627,38.6,79299.82,203.0,0.30158,0.00026,11.91553]
[1776872607921,38.6,79297.97,203.0,0.30109,0.00026,11.90655]
[1776872609326,38.6,79297.93,203.0,0.30108,0.00026,11.90636]
[1776872610220,38.6,79297.85,203.0,0.30105,0.00026,11.90597]
[1776872611299,38.6,79297.75,203.0,0.30103,0.00026,11.90549]
[1776872611443,38.6,79297.75,203.0,0.30103,0.00026,11.90549]
[1776872611503,38.6,79297.75,203.0,0.30103,0.00026,11.90549]
[1776872611732,38.6,79296.82,203.0,0.30069,0.00026,11.89317]
[1776872612047,38.6,79296.82,203.0,0.30069,0.00026,11.89317]
[1776872612332,38.6,79296.82,203.0,0.30069,0.00026,11.89317]
[1776872612495,38.6,79296.82,203.0,0.30069,0.00026,11.89317]
[1776872612515,38.6,79296.82,203.0,0.30069,0.00026,11.89317]
[1776872612669,38.6,79296.82,203.0,0.30069,0.00026,11.89317]
[1776872612741,38.6,79284.67,203.0,0.29749,0.00026,11.8337]
[1776872612979,38.6,79284.67,203.0,0.29749,0.00026,11.8337]
[1776872613651,38.6,79284.67,203.0,0.29749,0.00026,11.8337]
[1776872613754,38.6,79278.32,203.0,0.29582,0.00026,11.80236]
[1776872613888,38.6,79278.32,203.0,0.29582,0.00026,11.80236]
[1776872614373,38.6,79278.32,203.0,0.29582,0.00026,11.80236]
[1776872614475,38.6,79283.29,203.0,0.29712,0.00026,11.82687]
[1776872616033,38.6,79283.53,203.0,0.29718,0.00026,11.82805]
[1776872616769,38.6,79283.53,203.0,0.29718,0.00026,11.82805]
[1776872617139,38.6,79286.17,203.0,0.29788,0.00026,11.84104]
[1776872617577,38.6,79286.17,203.0,0.29788,0.00026,11.84104]
[1776872617678,38.6,79290.54,203.0,0.29903,0.00026,11.86245]
[1776872618202,38.6,79290.54,203.0,0.29903,0.00026,11.86245]
[1776872618304,38.6,79293.2,203.0,0.29973,0.00026,11.87542]
[1776872620425,38.6,79291.04,203.0,0.29916,0.00026,11.86486]
[1776872620483,38.6,79291.04,203.0,0.29916,0.00026,11.86487]
[1776872621699,38.6,79291.04,203.0,0.29916,0.00026,11.86487]
[1776872621769,38.6,79291.04,203.0,0.29916,0.00026,11.86487]
[1776872621796,38.6,79290.5,203.0,0.29901,0.00026,11.86222]
[1776872621831,38.6,79290.5,203.0,0.29901,0.00026,11.86222]
[1776872621837,38.6,79290.5,203.0,0.29901,0.00026,11.86222]
[1776872622223,38.6,79290.5,203.0,0.29901,0.00026,11.86222]
[1776872622325,38.6,79285.77,203.0,0.29777,0.00026,11.83903]
[1776872623210,38.6,79285.77,203.0,0.29777,0.00026,11.83903]
[1776872623246,38.6,79285.77,203.0,0.29777,0.00026,11.83903]
[1776872623276,38.6,79285.77,203.0,0.29777,0.00026,11.83903]
[1776872624311,38.6,79283.45,203.0,0.29716,0.00026,11.82756]
[1776872624720,38.6,79277.48,203.0,0.29559,0.00026,11.79806]
[1776872625333,38.6,79277.48,203.0,0.29559,0.00026,11.79806]
[1776872625800,38.6,79272.82,203.0,0.29437,0.00026,11.77489]
[1776872625969,38.6,79272.82,203.0,0.29437,0.00026,11.77489]
[1776872625983,38.6,79272.82,203.0,0.29437,0.00026,11.77489]
[1776872626639,38.6,79279.53,203.0,0.29613,0.00026,11.80818]
[1776872629257,38.6,79283.54,203.0,0.29717,0.00026,11.82784]
[1776872629921,38.6,79283.54,203.0,0.29717,0.00026,11.82784]
[1776872634123,38.6,79285.09,203.0,0.29757,0.00026,11.83523]
[1776872634214,38.6,79285.09,203.0,0.29757,0.00026,11.83523]
[1776872635437,38.59,79275.21,203.0,0.29497,0.00026,11.78629]
[1776872637313,38.59,79281.41,203.0,0.29659,0.00026,11.81695]
[1776872637856,38.59,79281.41,203.0,0.29659,0.00026,11.81695]
[1776872638321,38.59,79281.41,203.0,0.29659,0.00026,11.81695]
[1776872638378,38.59,79281.41,203.0,0.29659,0.00026,11.81695]
[1776872638468,38.59,79281.41,203.0,0.29659,0.00026,11.81695]
[1776872638545,38.59,79283.11,203.0,0.29704,0.00026,11.82529]
[1776872639187,38.59,79283.11,203.0,0.29704,0.00026,11.82529]
[1776872639789,38.59,79288.47,203.0,0.29844,0.00026,11.85164]
[1776872640134,38.59,79288.47,203.0,0.29844,0.00026,11.85164]
[1776872640334,38.59,79290.5,203.0,0.29897,0.00026,11.86151]
[1776872641792,38.59,79290.5,203.0,0.29897,0.00026,11.86151]
[1776872642444,38.59,79290.37,203.0,0.29894,0.00026,11.86085]
[1776872645150,38.59,79289.29,203.0,0.29865,0.00026,11.85548]
[1776872645170,38.59,79289.29,203.0,0.29865,0.00026,11.85548]
[1776872645391,38.59,79292.58,203.0,0.29952,0.00026,11.87156]
[1776872646376,38.59,79297.65,203.0,0.30085,0.00026,11.89626]
[1776872649647,38.59,79295.7,203.0,0.30034,0.00026,11.88674]
[1776872649725,38.59,79294.56,203.0,0.30004,0.00026,11.88118]
[1776872650543,38.59,79289.59,203.0,0.29873,0.00026,11.85688]
[1776872655518,38.59,79285.33,203.0,0.29761,0.00026,11.83602]
[1776872657109,38.59,79284.37,203.0,0.29736,0.00026,11.83132]
[1776872657521,38.59,79284.37,203.0,0.29736,0.00026,11.83132]
[1776872657556,38.59,79284.37,203.0,0.29736,0.00026,11.83132]
[1776872657793,38.59,79284.11,203.0,0.29729,0.00026,11.83007]
[1776872658469,38.59,79284.11,203.0,0.29729,0.00026,11.83007]
[1776872658577,38.59,79284.11,203.0,0.29729,0.00026,11.83007]
[1776872659467,38.59,79278.75,203.0,0.29588,0.00026,11.8035]
[1776872660002,38.59,79278.75,203.0,0.29588,0.00026,11.8035]
[1776872660012,38.59,79278.75,203.0,0.29588,0.00026,11.8035]
[1776872660472,38.59,79278.75,203.0,0.29588,0.00026,11.8035]
[1776872660475,38.59,79278.75,203.0,0.29588,0.00026,11.8035]
[1776872661419,38.59,79277.48,203.0,0.29554,0.00026,11.79718]
[1776872662172,38.59,79279.65,203.0,0.29611,0.00026,11.8079]
[1776872665539,38.59,79275.61,203.0,0.29505,0.00026,11.78782]
[1776872666884,38.59,79268.58,203.0,0.29321,0.00026,11.75277]
[1776872667144,38.59,79268.58,203.0,0.29321,0.00026,11.75277]
[1776872668091,38.59,79265.19,203.0,0.29233,0.00026,11.73581]
[1776872668488,38.59,79265.19,203.0,0.29233,0.00026,11.73581]
[1776872668837,38.59,79265.19,203.0,0.29233,0.00026,11.73581]
[1776872669052,38.59,79263.62,203.0,0.29192,0.00026,11.72796]
[1776872669061,38.59,79263.62,203.0,0.29192,0.00026,11.72796]
[1776872669786,38.59,79263.62,203.0,0.29192,0.00026,11.72796]
[1776872669537,38.59,79268.54,203.0,0.29321,0.00026,11.75269]
[1776872670201,38.59,79268.54,203.0,0.29321,0.00026,11.75269]
[1776872671698,38.59,79264.8,203.0,0.29223,0.00026,11.73398]
[1776872671780,38.59,79264.8,203.0,0.29223,0.00026,11.73398]
[1776872673099,38.59,79261.5,203.0,0.29127,0.00026,11.70947]
[1776872674571,38.59,79261.24,203.0,0.2912,0.00026,11.70819]
[1776872674806,38.59,79261.24,203.0,0.2912,0.00026,11.70819]
[1776872675063,38.59,79261.23,203.0,0.2912,0.00026,11.70816]
[1776872675848,38.59,79261.23,203.0,0.2912,0.00026,11.70816]
[1776872675599,38.59,79268.49,203.0,0.2931,0.00026,11.74461]
[1776872675896,38.59,79268.49,203.0,0.2931,0.00026,11.74461]
[1776872676606,38.59,79277.06,203.0,0.29534,0.00026,11.78729]
[1776872677894,38.59,79277.63,203.0,0.29549,0.00026,11.79015]
[1776872677974,38.59,79277.63,203.0,0.29549,0.00026,11.79015]
[1776872678620,38.59,79282.15,203.0,0.29668,0.00026,11.81253]
[1776872679323,38.59,79282.15,203.0,0.29668,0.00026,11.81253]
[1776872679402,38.59,79282.15,203.0,0.29668,0.00026,11.81253]
[1776872679632,38.59,79287.68,203.0,0.29813,0.00026,11.83973]
[1776872680853,38.59,79287.68,203.0,0.29813,0.00026,11.83973]
[1776872680844,38.59,79291.68,203.0,0.29918,0.00026,11.85935]
[1776872681188,38.59,79291.68,203.0,0.29918,0.00026,11.85935]
[1776872681229,38.59,79291.68,203.0,0.29918,0.00026,11.85935]
[1776872681400,38.59,79291.68,203.0,0.29918,0.00026,11.85935]
[1776872681679,38.59,79291.68,203.0,0.29918,0.00026,11.85935]
[1776872681752,38.59,79299.38,203.0,0.30121,0.00026,11.89685]
[1776872682034,38.59,79299.38,203.0,0.30121,0.00026,11.89685]
[1776872682648,38.59,79301.45,203.0,0.30176,0.00026,11.90694]
[1776872683115,38.59,79301.45,203.0,0.30176,0.00026,11.90694]
[1776872683375,38.59,79301.45,203.0,0.30176,0.00026,11.90694]
[1776872683377,38.59,79301.45,203.0,0.30176,0.00026,11.90694]
[1776872684036,38.59,79304.8,203.0,0.30266,0.00026,11.92321]
[1776872685836,38.59,79312.68,203.0,0.30475,0.00027,11.96121]
[1776872687877,38.59,79314.63,203.0,0.30527,0.00027,11.97056]
[1776872688690,38.6,79310.1,203.0,0.30407,0.00027,11.94894]
[1776872691712,38.6,79303.18,203.0,0.30225,0.00026,11.91575]
[1776872693725,38.6,79310.87,203.0,0.30429,0.00027,11.95289]
[1776872695911,38.6,79312.72,203.0,0.30479,0.00027,11.96184]
[1776872696747,38.6,79316.32,203.0,0.30575,0.00027,11.97906]
[1776872701782,38.6,79313.7,203.0,0.30506,0.00027,11.9667]
[1776872704553,38.6,79313.69,203.0,0.30506,0.00027,11.96672]
[1776872704803,38.6,79311.35,203.0,0.30444,0.00027,11.95556]
[1776872706817,38.6,79305.78,203.0,0.30297,0.00026,11.92886]
[1776872709837,38.61,79309.78,203.0,0.30404,0.00027,11.94826]
[1776872713866,38.61,79302.39,203.0,0.30209,0.00026,11.91289]
[1776872715880,38.61,79297.77,203.0,0.30088,0.00026,11.89064]
[1776872716887,38.61,79303.96,203.0,0.30253,0.00026,11.92079]
[1776872718243,38.61,79306.16,203.0,0.30311,0.00026,11.93146]
[1776872718900,38.61,79312.5,203.0,0.3048,0.00027,11.96194]
[1776872720915,38.61,79317.31,203.0,0.30608,0.00027,11.98494]
[1776872722170,38.61,79317.31,203.0,0.30608,0.00027,11.98494]
[1776872724401,38.61,79316.31,203.0,0.30581,0.00027,11.98021]
[1776872724849,38.61,79316.31,203.0,0.30581,0.00027,11.98021]
[1776872727507,38.62,79316.65,203.0,0.30591,0.00027,11.98192]
[1776872727586,38.62,79316.65,203.0,0.30591,0.00027,11.98192]
[1776872728121,38.62,79318.03,203.0,0.30628,0.00027,11.9885]
[1776872728306,38.62,79318.03,203.0,0.30628,0.00027,11.9885]
[1776872728927,38.62,79320.82,203.0,0.30702,0.00027,12.0018]
[1776872729410,38.62,79320.82,203.0,0.30702,0.00027,12.0018]
[1776872729512,38.62,79323.51,203.0,0.30774,0.00027,12.01454]
[1776872730075,38.62,79323.51,203.0,0.30774,0.00027,12.01454]
[1776872735333,38.62,79324.32,203.0,0.30788,0.00027,12.01093]
[1776872737291,38.62,79324.65,203.0,0.30798,0.00027,12.01265]
[1776872737560,38.62,79324.65,203.0,0.30798,0.00027,12.01265]
[1776872737661,38.62,79318.83,203.0,0.30643,0.00027,11.98517]
[1776872738038,38.62,79312.41,203.0,0.30473,0.00027,11.9546]
[1776872741125,38.63,79313.71,203.0,0.30508,0.00027,11.96092]
[1776872741570,38.63,79313.71,203.0,0.30508,0.00027,11.96092]
[1776872741904,38.63,79313.71,203.0,0.30508,0.00027,11.96092]
[1776872747101,38.63,79316.27,203.0,0.30578,0.00027,11.9734]
[1776872749625,38.63,79316.28,203.0,0.30578,0.00027,11.97348]
[1776872749974,38.63,79316.85,203.0,0.30593,0.00027,11.97622]
[1776872750324,38.63,79316.85,203.0,0.30593,0.00027,11.97622]
[1776872750675,38.63,79316.85,203.0,0.30593,0.00027,11.97622]
[1776872750869,38.63,79316.85,203.0,0.30593,0.00027,11.97622]
[1776872750885,38.63,79316.85,203.0,0.30593,0.00027,11.97622]
[1776872750891,38.63,79316.74,203.0,0.30591,0.00027,11.97577]
[1776872750984,38.63,79316.74,203.0,0.30591,0.00027,11.97577]
[1776872754439,38.63,79323.6,203.0,0.30775,0.00027,12.00849]
[1776872759523,38.64,79326.86,203.0,0.30864,0.00027,12.02424]
[1776872760194,38.64,79339.35,203.0,0.31199,0.00027,12.08275]
[1776872761818,38.64,79345.33,203.0,0.3136,0.00027,12.11046]
[1776872764345,38.64,79345.48,203.0,0.31364,0.00027,12.11119]
[1776872764440,38.64,79345.48,203.0,0.31364,0.00027,12.11119]
[1776872764445,38.64,79345.48,203.0,0.31364,0.00027,12.11119]
[1776872764779,38.64,79349.63,203.0,0.31476,0.00027,12.1303]
[1776872766657,38.64,79346.81,203.0,0.314,0.00027,12.11741]
[1776872766671,38.64,79346.81,203.0,0.314,0.00027,12.11741]
[1776872766713,38.64,79346.81,203.0,0.314,0.00027,12.11741]
[1776872766841,38.64,79346.81,203.0,0.314,0.00027,12.11741]
[1776872766868,38.64,79346.81,203.0,0.314,0.00027,12.11741]
[1776872766896,38.64,79346.81,203.0,0.314,0.00027,12.11741]
[1776872766946,38.64,79346.81,203.0,0.314,0.00027,12.11741]
[1776872766857,38.64,79351.75,203.0,0.31533,0.00027,12.14015]
[1776872767243,38.64,79360.0,203.0,0.31756,0.00027,12.17778]
[1776872768570,38.64,79360.0,203.0,0.31756,0.00027,12.17778]
[1776872768671,38.64,79364.38,203.0,0.31875,0.00027,12.19762]
[1776872770637,38.64,79364.47,203.0,0.31878,0.00027,12.19805]
[1776872770841,38.64,79359.81,203.0,0.31752,0.00027,12.17701]
[1776872771271,38.65,79354.06,203.0,0.31597,0.00027,12.15092]
[1776872772377,38.65,79354.06,203.0,0.31597,0.00027,12.15092]
[1776872773932,38.65,79346.47,203.0,0.31394,0.00027,12.11628]
[1776872779026,38.65,79347.83,203.0,0.31433,0.00027,12.12293]
[1776872782023,38.66,79351.13,203.0,0.31523,0.00027,12.1383]
[1776872783127,38.66,79352.4,203.0,0.31557,0.00027,12.14417]
[1776872787291,38.66,79354.72,203.0,0.31622,0.00027,12.15512]
[1776872787375,38.66,79354.72,203.0,0.31622,0.00027,12.15512]
[1776872787608,38.66,79354.72,203.0,0.31622,0.00027,12.15512]
[1776872787981,38.66,79347.82,203.0,0.31437,0.00027,12.12364]
[1776872788585,38.66,79347.82,203.0,0.31437,0.00027,12.12364]
[1776872788883,38.66,79342.89,203.0,0.31305,0.00027,12.10094]
[1776872789224,38.66,79342.89,203.0,0.31305,0.00027,12.10094]
[1776872789749,38.66,79340.62,203.0,0.31244,0.00027,12.09046]
[1776872791950,38.66,79339.62,203.0,0.31217,0.00027,12.08589]
[1776872792491,38.66,79337.57,203.0,0.31154,0.00027,12.0687]
[1776872792498,38.66,79337.57,203.0,0.31154,0.00027,12.0687]
[1776872793293,38.67,79336.68,203.0,0.3113,0.00027,12.06464]
[1776872793962,38.67,79336.68,203.0,0.3113,0.00027,12.06464]
[1776872793426,38.67,79331.84,203.0,0.31001,0.00027,12.04214]
[1776872794184,38.67,79331.84,203.0,0.31001,0.00027,12.04214]
[1776872796016,38.67,79326.31,203.0,0.30854,0.00027,12.01636]
[1776872796327,38.67,79326.31,203.0,0.30854,0.00027,12.01636]
[1776872797766,38.67,79326.4,203.0,0.30857,0.00027,12.01689]
[1776872801346,38.67,79324.88,203.0,0.30819,0.00027,12.01013]
[1776872801439,38.67,79324.88,203.0,0.30819,0.00027,12.01013]
[1776872801445,38.67,79324.88,203.0,0.30819,0.00027,12.01013]
[1776872801457,38.67,79324.88,203.0,0.30819,0.00027,12.01013]
[1776872801826,38.68,79321.39,203.0,0.30727,0.00027,11.99377]
[1776872802327,38.68,79321.39,203.0,0.30727,0.00027,11.99377]
[1776872802358,38.68,79321.39,203.0,0.30727,0.00027,11.99377]
[1776872802421,38.68,79321.39,203.0,0.30727,0.00027,11.99377]
[1776872802441,38.68,79321.39,203.0,0.30727,0.00027,11.99377]
[1776872802480,38.68,79321.39,203.0,0.30727,0.00027,11.99377]
[1776872802903,38.68,79309.8,203.0,0.30419,0.00027,11.93867]
[1776872803108,38.68,79309.8,203.0,0.30419,0.00027,11.93867]
[1776872803221,38.68,79309.8,203.0,0.30419,0.00027,11.93867]
[1776872803623,38.68,79309.8,203.0,0.30419,0.00027,11.93867]
[1776872803750,38.68,79309.8,203.0,0.30419,0.00027,11.93867]
[1776872803856,38.68,79309.8,203.0,0.30419,0.00027,11.93867]
[1776872803957,38.68,79303.7,203.0,0.30258,0.00026,11.90939]
[1776872804131,38.68,79303.7,203.0,0.30258,0.00026,11.90939]
[1776872805304,38.68,79305.16,203.0,0.30296,0.00026,11.91645]
[1776872805520,38.68,79305.16,203.0,0.30296,0.00026,11.91645]
[1776872806442,38.68,79306.54,203.0,0.30333,0.00026,11.92311]
[1776872806564,38.68,79306.54,203.0,0.30333,0.00026,11.92311]
[1776872806639,38.68,79306.98,203.0,0.30345,0.00026,11.92524]
[1776872809470,38.68,79303.73,203.0,0.30259,0.00026,11.90966]
[1776872809538,38.68,79303.73,203.0,0.30259,0.00026,11.90966]
[1776872810727,38.68,79303.62,203.0,0.30256,0.00026,11.90916]
[1776872811962,38.68,79303.73,203.0,0.30259,0.00026,11.90972]
[1776872813160,38.68,79303.95,203.0,0.30266,0.00026,11.91084]
[1776872814474,38.68,79304.49,203.0,0.3028,0.00026,11.91346]
[1776872814497,38.68,79304.49,203.0,0.3028,0.00026,11.91346]
[1776872814503,38.68,79304.49,203.0,0.3028,0.00026,11.91346]
[1776872814578,38.68,79304.49,203.0,0.3028,0.00026,11.91346]
[1776872814770,38.68,79304.49,203.0,0.3028,0.00026,11.91346]
[1776872814997,38.68,79300.6,203.0,0.30177,0.00026,11.89473]
[1776872815597,38.68,79288.51,203.0,0.29858,0.00026,11.83591]
[1776872816464,38.68,79288.51,203.0,0.29858,0.00026,11.83591]
[1776872816512,38.68,79288.51,203.0,0.29858,0.00026,11.83591]
[1776872816566,38.68,79288.51,203.0,0.29858,0.00026,11.83591]
[1776872816600,38.68,79288.51,203.0,0.29858,0.00026,11.83591]
[1776872816642,38.68,79288.51,203.0,0.29858,0.00026,11.83591]
[1776872816779,38.68,79288.51,203.0,0.29858,0.00026,11.83591]
[1776872816850,38.68,79288.51,203.0,0.29858,0.00026,11.83591]
[1776872817015,38.68,79281.68,203.0,0.29679,0.00026,11.80238]
[1776872817043,38.68,79281.68,203.0,0.29679,0.00026,11.80238]
[1776872817062,38.68,79281.68,203.0,0.29679,0.00026,11.80238]
[1776872817602,38.68,79281.68,203.0,0.29679,0.00026,11.80238]
[1776872818367,38.68,79277.96,203.0,0.29581,0.00026,11.78405]
[1776872818619,38.68,79273.55,203.0,0.29466,0.00026,11.76225]
[1776872819296,38.68,79273.55,203.0,0.29466,0.00026,11.76225]
[1776872820290,38.68,79270.47,203.0,0.29386,0.00026,11.747]
[1776872820627,38.68,79270.47,203.0,0.29386,0.00026,11.747]
[1776872820637,38.68,79270.47,203.0,0.29386,0.00026,11.747]
[1776872820667,38.68,79270.47,203.0,0.29386,0.00026,11.747]
[1776872820760,38.68,79270.47,203.0,0.29386,0.00026,11.747]
[1776872820770,38.68,79270.47,203.0,0.29386,0.00026,11.747]
[1776872820793,38.68,79270.47,203.0,0.29386,0.00026,11.747]
[1776872820803,38.68,79270.47,203.0,0.29386,0.00026,11.747]
[1776872821640,38.68,79281.61,203.0,0.29678,0.00026,11.80226]
[1776872823654,38.68,79286.21,203.0,0.29799,0.00026,11.82486]
[1776872826682,38.68,79285.43,203.0,0.29778,0.00026,11.82102]
[1776872826720,38.68,79285.43,203.0,0.29778,0.00026,11.82102]
[1776872829395,38.68,79286.02,203.0,0.29794,0.00026,11.82389]
[1776872830681,38.68,79285.0,203.0,0.29767,0.00026,11.81888]
[1776872831905,38.68,79285.49,203.0,0.2978,0.00026,11.82128]
[1776872831965,38.68,79285.05,203.0,0.29768,0.00026,11.81915]
[1776872832601,38.68,79285.05,203.0,0.29768,0.00026,11.81915]
[1776872832717,38.68,79284.6,203.0,0.29757,0.00026,11.81697]
[1776872834644,38.68,79283.89,203.0,0.29738,0.00026,11.81352]
[1776872836185,38.68,79284.4,203.0,0.29752,0.00026,11.81608]
[1776872838650,38.68,79287.55,203.0,0.29835,0.00026,11.83157]
[1776872844477,38.68,79285.15,203.0,0.29773,0.00026,11.81993]
[1776872844548,38.68,79285.15,203.0,0.29773,0.00026,11.81993]
[1776872845024,38.68,79290.18,203.0,0.29905,0.00026,11.84457]
[1776872845504,38.68,79290.18,203.0,0.29905,0.00026,11.84457]
[1776872847209,38.69,79293.25,203.0,0.29986,0.00026,11.8596]
[1776872848252,38.69,79295.82,203.0,0.30054,0.00026,11.87212]
[1776872848314,38.69,79295.82,203.0,0.30054,0.00026,11.87212]
[1776872848432,38.69,79295.82,203.0,0.30054,0.00026,11.87212]
[1776872848442,38.69,79295.82,203.0,0.30054,0.00026,11.87212]
[1776872848677,38.69,79295.82,203.0,0.30054,0.00026,11.87212]
[1776872848954,38.69,79295.82,203.0,0.30054,0.00026,11.87212]
[1776872848986,38.69,79302.34,203.0,0.30227,0.00026,11.90371]
[1776872849996,38.69,79302.34,203.0,0.30227,0.00026,11.90371]
[1776872850049,38.69,79302.34,203.0,0.30227,0.00026,11.90371]
[1776872849837,38.69,79308.32,203.0,0.30385,0.00026,11.93248]
[1776872851068,38.69,79310.33,203.0,0.30438,0.00027,11.94211]
[1776872851149,38.69,79310.33,203.0,0.30438,0.00027,11.94211]
[1776872851159,38.69,79310.33,203.0,0.30438,0.00027,11.94211]
[1776872851164,38.69,79310.33,203.0,0.30438,0.00027,11.94211]
[1776872851937,38.69,79310.33,203.0,0.30438,0.00027,11.94211]
[1776872852013,38.69,79311.29,203.0,0.30454,0.00027,11.93893]
[1776872852228,38.69,79311.29,203.0,0.30454,0.00027,11.93893]
[1776872852959,38.69,79311.29,203.0,0.30454,0.00027,11.93893]
[1776872853263,38.69,79312.36,203.0,0.30483,0.00027,11.94409]
[1776872853974,38.69,79312.36,203.0,0.30483,0.00027,11.94409]
[1776872854872,38.69,79317.1,203.0,0.30609,0.00027,11.96668]
[1776872857152,38.69,79318.35,203.0,0.30643,0.00027,11.97266]
[1776872858946,38.69,79318.68,203.0,0.30652,0.00027,11.97425]
[1776872858961,38.69,79318.68,203.0,0.30652,0.00027,11.97425]
[1776872858975,38.69,79319.53,203.0,0.30674,0.00027,11.97829]
[1776872859144,38.69,79319.53,203.0,0.30674,0.00027,11.97829]
[1776872859913,38.69,79326.08,203.0,0.30849,0.00027,12.00925]
[1776872860862,38.69,79326.08,203.0,0.30849,0.00027,12.00925]
[1776872861393,38.69,79327.9,203.0,0.30898,0.00027,12.01784]
[1776872861490,38.69,79327.9,203.0,0.30898,0.00027,12.01784]
[1776872861879,38.69,79327.9,203.0,0.30898,0.00027,12.01784]
[1776872861999,38.69,79322.31,203.0,0.30749,0.00027,11.99157]
[1776872863257,38.69,79323.09,203.0,0.3077,0.00027,11.99527]
[1776872865079,38.69,79324.09,203.0,0.30797,0.00027,12.00006]
[1776872865082,38.69,79324.09,203.0,0.30797,0.00027,12.00006]
[1776872865112,38.69,79324.09,203.0,0.30797,0.00027,12.00006]
[1776872865212,38.69,79324.09,203.0,0.30797,0.00027,12.00006]
[1776872865495,38.69,79324.09,203.0,0.30797,0.00027,12.00006]
[1776872865732,38.69,79324.09,203.0,0.30797,0.00027,12.00006]
[1776872865967,38.69,79328.78,203.0,0.30922,0.00027,12.02212]
[1776872866082,38.69,79328.78,203.0,0.30922,0.00027,12.02212]
[1776872867320,38.69,79330.13,203.0,0.30959,0.00027,12.02848]
[1776872868235,38.69,79329.37,203.0,0.30938,0.00027,12.02494]
[1776872868865,38.69,79329.37,203.0,0.30938,0.00027,12.02494]
[1776872870820,38.69,79328.28,203.0,0.30909,0.00027,12.01986]
[1776872871658,38.69,79328.6,203.0,0.30918,0.00027,12.02138]
[1776872872093,38.69,79326.15,203.0,0.30853,0.00027,12.0099]
[1776872872478,38.69,79326.15,203.0,0.30853,0.00027,12.0099]
[1776872872579,38.69,79326.15,203.0,0.30853,0.00027,12.0099]
[1776872873037,38.69,79315.27,203.0,0.30563,0.00027,11.95847]
[1776872874025,38.69,79310.42,203.0,0.30434,0.00027,11.93531]
[1776872875740,38.69,79308.11,203.0,0.30373,0.00026,11.92427]
[1776872875743,38.69,79308.11,203.0,0.30373,0.00026,11.92427]
[1776872876039,38.69,79308.42,203.0,0.30382,0.00026,11.92579]
[1776872876139,38.69,79308.42,203.0,0.30382,0.00026,11.92579]
[1776872880053,38.69,79309.48,203.0,0.3041,0.00027,11.93089]
[1776872880273,38.69,79309.25,203.0,0.30404,0.00027,11.92979]
[1776872881536,38.69,79312.99,203.0,0.30503,0.00027,11.94766]
[1776872881925,38.69,79312.99,203.0,0.30503,0.00027,11.94766]
[1776872882081,38.69,79315.8,203.0,0.30578,0.00027,11.96103]
[1776872886079,38.69,79314.51,203.0,0.30543,0.00027,11.95491]
[1776872887117,38.7,79319.86,203.0,0.30686,0.00027,11.98033]
[1776872889031,38.7,79319.86,203.0,0.30686,0.00027,11.98033]
[1776872895961,38.7,79319.33,203.0,0.30673,0.00027,11.97796]
[1776872899799,38.7,79319.8,203.0,0.30686,0.00027,11.98033]
[1776872899822,38.7,79319.8,203.0,0.30686,0.00027,11.98033]
[1776872900071,38.7,79319.36,203.0,0.30674,0.00027,11.97828]
[1776872900475,38.7,79319.36,203.0,0.30674,0.00027,11.97828]
[1776872900611,38.7,79319.36,203.0,0.30674,0.00027,11.97828]
[1776872901396,38.7,79322.93,203.0,0.3077,0.00027,11.9952]
[1776872901807,38.7,79322.93,203.0,0.3077,0.00027,11.9952]
[1776872901883,38.7,79322.93,203.0,0.3077,0.00027,11.9952]
[1776872901981,38.7,79327.74,203.0,0.30898,0.00027,12.01788]
[1776872902849,38.7,79332.69,203.0,0.31031,0.00027,12.04108]
[1776872905242,38.7,79338.43,203.0,0.31184,0.00027,12.06778]
[1776872906238,38.7,79338.43,203.0,0.31184,0.00027,12.06778]
[1776872907660,38.7,79337.51,203.0,0.3116,0.00027,12.06351]
[1776872907684,38.7,79337.51,203.0,0.3116,0.00027,12.06351]
[1776872907735,38.7,79338.09,203.0,0.31175,0.00027,12.06619]
[1776872908325,38.7,79338.09,203.0,0.31175,0.00027,12.06619]
[1776872912625,38.7,79341.1,203.0,0.31247,0.00027,12.0725]
[1776872913282,38.7,79341.81,203.0,0.31266,0.00027,12.0758]
[1776872913335,38.7,79341.81,203.0,0.31266,0.00027,12.0758]
[1776872913843,38.7,79341.81,203.0,0.31266,0.00027,12.0758]
[1776872913944,38.7,79343.14,203.0,0.31302,0.00027,12.08196]
[1776872914256,38.7,79343.14,203.0,0.31302,0.00027,12.08196]
[1776872914329,38.7,79343.14,203.0,0.31302,0.00027,12.08196]
[1776872914407,38.7,79343.14,203.0,0.31302,0.00027,12.08196]
[1776872914475,38.7,79343.14,203.0,0.31302,0.00027,12.08196]
[1776872914519,38.7,79343.14,203.0,0.31302,0.00027,12.08196]
[1776872914875,38.7,79343.14,203.0,0.31302,0.00027,12.08196]
[1776872915096,38.7,79345.13,203.0,0.31356,0.00027,12.0912]
[1776872915694,38.71,79350.33,203.0,0.31497,0.00027,12.11515]
[1776872916494,38.71,79350.33,203.0,0.31497,0.00027,12.11515]
[1776872917409,38.71,79353.62,203.0,0.31585,0.00027,12.13024]
[1776872922363,38.71,79349.24,203.0,0.3147,0.00027,12.11055]
[1776872923490,38.71,79349.24,203.0,0.3147,0.00027,12.11055]
[1776872924606,38.71,79349.93,203.0,0.31489,0.00027,12.11378]
[1776872924620,38.71,79349.93,203.0,0.31489,0.00027,12.11378]
[1776872925059,38.71,79349.8,203.0,0.31485,0.00027,12.11325]
[1776872926890,38.71,79347.48,203.0,0.31423,0.00027,12.10266]
[1776872926891,38.71,79347.48,203.0,0.31423,0.00027,12.10266]
[1776872927866,38.71,79344.58,203.0,0.31346,0.00027,12.08939]
[1776872929252,38.72,79345.7,203.0,0.31377,0.00027,12.09467]
[1776872929792,38.72,79345.7,203.0,0.31377,0.00027,12.09467]
[1776872929812,38.72,79345.7,203.0,0.31377,0.00027,12.09467]
[1776872929818,38.72,79345.7,203.0,0.31377,0.00027,12.09467]
[1776872929937,38.72,79345.7,203.0,0.31377,0.00027,12.09467]
[1776872929991,38.72,79345.7,203.0,0.31377,0.00027,12.09467]
[1776872930009,38.72,79345.7,203.0,0.31377,0.00027,12.09467]
[1776872930160,38.72,79347.46,203.0,0.31424,0.00027,12.10282]
[1776872930419,38.72,79354.84,203.0,0.31623,0.00027,12.13658]
[1776872931426,38.72,79359.04,203.0,0.31737,0.00027,12.15568]
[1776872932877,38.72,79359.04,203.0,0.31737,0.00027,12.15568]
[1776872936371,38.72,79357.48,203.0,0.31695,0.00027,12.14866]
[1776872937194,38.72,79354.17,203.0,0.31606,0.00027,12.13364]
[1776872937687,38.72,79354.17,203.0,0.31606,0.00027,12.13364]
[1776872939339,38.72,79353.52,203.0,0.31589,0.00027,12.13074]
[1776872939459,38.72,79353.52,203.0,0.31589,0.00027,12.13074]
[1776872939482,38.72,79355.46,203.0,0.31641,0.00027,12.1396]
[1776872941150,38.72,79355.46,203.0,0.31641,0.00027,12.1396]
[1776872942497,38.72,79355.03,203.0,0.3163,0.00027,12.13776]
[1776872942518,38.72,79355.03,203.0,0.3163,0.00027,12.13776]
[1776872942543,38.72,79355.03,203.0,0.3163,0.00027,12.13776]
[1776872943011,38.72,79355.03,203.0,0.3163,0.00027,12.13776]
[1776872943039,38.72,79355.03,203.0,0.3163,0.00027,12.13776]
[1776872943046,38.72,79355.03,203.0,0.3163,0.00027,12.13776]
[1776872943898,38.72,79353.79,203.0,0.31597,0.00027,12.13218]
[1776872948117,38.72,79355.78,203.0,0.31652,0.00027,12.14141]
[1776872952281,38.73,79355.48,203.0,0.31645,0.00027,12.14025]
[1776872955491,38.73,79355.61,203.0,0.31649,0.00027,12.14096]
[1776872956506,38.73,79354.46,203.0,0.31619,0.00027,12.13577]
[1776872961637,38.73,79356.52,203.0,0.31676,0.00027,12.14536]
[1776872963966,38.73,79356.64,203.0,0.31679,0.00027,12.14595]
[1776872969923,38.74,79355.66,203.0,0.31655,0.00027,12.14185]
[1776872969933,38.74,79355.66,203.0,0.31655,0.00027,12.14185]
[1776872969948,38.74,79355.66,203.0,0.31655,0.00027,12.14185]
[1776872970024,38.74,79354.78,203.0,0.31631,0.00027,12.13793]
[1776872970691,38.74,79354.78,203.0,0.31631,0.00027,12.13793]
[1776872970700,38.74,79348.83,203.0,0.31472,0.00027,12.11082]
[1776872971602,38.74,79348.83,203.0,0.31472,0.00027,12.11082]
[1776872972337,38.74,79345.94,203.0,0.31385,0.00027,12.08988]
[1776872974137,38.74,79345.19,203.0,0.31365,0.00027,12.08649]
[1776872975006,38.74,79346.12,203.0,0.31391,0.00027,12.09083]
[1776872977586,38.74,79345.56,203.0,0.31377,0.00027,12.08844]
[1776872978617,38.74,79346.09,203.0,0.31391,0.00027,12.09094]
[1776872978628,38.74,79346.09,203.0,0.31391,0.00027,12.09094]
[1776872978668,38.74,79346.09,203.0,0.31391,0.00027,12.09094]
[1776872978767,38.74,79346.09,203.0,0.31391,0.00027,12.09094]
[1776872978847,38.75,79346.49,203.0,0.31402,0.00027,12.09284]
[1776872980193,38.75,79348.3,203.0,0.31452,0.00027,12.10121]
[1776872980543,38.75,79348.3,203.0,0.31452,0.00027,12.10121]
[1776872981056,38.75,79348.3,203.0,0.31452,0.00027,12.10121]
[1776872981320,38.75,79349.23,203.0,0.31477,0.00027,12.10554]
[1776872981578,38.75,79349.23,202.2,0.31477,0.00027,12.10554]
[1776872981580,38.75,79349.23,201.0,0.31477,0.00027,12.10554]
[1776872981600,38.75,79349.23,201.0,0.31477,0.00027,12.10554]
[1776872981602,38.75,79349.23,201.0,0.31477,0.00027,12.10554]
[1776872981777,38.75,79350.8,201.0,0.3152,0.00027,12.11278]
[1776872982428,38.75,79350.8,201.0,0.3152,0.00027,12.11278]
[1776872982671,38.75,79350.8,201.0,0.3152,0.00027,12.11278]
[1776872985258,38.75,79352.65,201.0,0.3157,0.00027,12.12133]
[1776872989296,38.75,79350.55,201.0,0.31514,0.00027,12.11188]
[1776872990924,38.75,79347.98,201.0,0.31446,0.00027,12.10017]
[1776872990949,38.75,79347.98,201.0,0.31446,0.00027,12.10017]
[1776872990971,38.75,79347.98,201.0,0.31446,0.00027,12.10017]
[1776872991003,38.75,79347.98,201.0,0.31446,0.00027,12.10017]
[1776872991028,38.75,79347.98,201.0,0.31446,0.00027,12.10017]
[1776872991161,38.75,79347.98,201.0,0.31446,0.00027,12.10017]
[1776872991198,38.75,79346.95,201.0,0.31418,0.00027,12.0955]
[1776872991307,38.75,79346.95,201.0,0.31418,0.00027,12.0955]
[1776872992016,38.75,79338.28,201.0,0.31186,0.00027,12.0556]
[1776872992983,38.75,79338.28,201.0,0.31186,0.00027,12.0556]
[1776872993072,38.75,79338.28,201.0,0.31186,0.00027,12.0556]
[1776872993204,38.75,79338.28,201.0,0.31186,0.00027,12.0556]
[1776872993173,38.75,79335.79,201.0,0.31119,0.00027,12.0441]
[1776872993598,38.75,79335.79,201.0,0.31119,0.00027,12.0441]
[1776872993721,38.75,79335.79,201.0,0.31119,0.00027,12.0441]
[1776872993979,38.75,79335.79,201.0,0.31119,0.00027,12.0441]
[1776872994098,38.75,79328.87,201.0,0.30935,0.00027,12.01185]
[1776872995032,38.75,79324.35,201.0,0.30814,0.00027,11.99067]
[1776872996196,38.75,79318.59,201.0,0.30661,0.00027,11.96356]
[1776872997856,38.76,79318.35,201.0,0.30655,0.00027,11.96249]
[1776872999412,38.76,79314.33,201.0,0.30549,0.00027,11.94358]
[1776872999903,38.76,79312.64,201.0,0.30505,0.00027,11.93563]
[1776873001203,38.76,79312.64,201.0,0.30505,0.00027,11.93563]
[1776873000910,38.76,79308.66,201.0,0.304,0.00026,11.91669]
[1776873001889,38.76,79308.66,201.0,0.304,0.00026,11.91669]
[1776873001896,38.76,79308.66,201.0,0.304,0.00026,11.91669]
[1776873001936,38.76,79306.91,201.0,0.30354,0.00026,11.90837]
[1776873003857,38.76,79305.53,201.0,0.30317,0.00026,11.90177]
[1776873003901,38.76,79305.53,201.0,0.30317,0.00026,11.90177]
[1776873003990,38.76,79305.53,201.0,0.30317,0.00026,11.90177]
[1776873004116,38.76,79301.35,201.0,0.30207,0.00026,11.8817]
[1776873004735,38.76,79301.35,201.0,0.30207,0.00026,11.8817]
[1776873004759,38.76,79301.35,201.0,0.30207,0.00026,11.8817]
[1776873004774,38.76,79301.35,201.0,0.30207,0.00026,11.8817]
[1776873005091,38.76,79301.35,201.0,0.30207,0.00026,11.8817]
[1776873005131,38.76,79301.35,201.0,0.30207,0.00026,11.8817]
[1776873005134,38.76,79301.35,201.0,0.30207,0.00026,11.8817]
[1776873005151,38.76,79297.66,201.0,0.3011,0.00026,11.86393]
[1776873005328,38.76,79297.66,201.0,0.3011,0.00026,11.86393]
[1776873005628,38.76,79297.66,201.0,0.3011,0.00026,11.86393]
[1776873005945,38.76,79291.22,201.0,0.2994,0.00026,11.83272]
[1776873007214,38.76,79291.22,201.0,0.2994,0.00026,11.83272]
[1776873006952,38.76,79286.97,201.0,0.29828,0.00026,11.81202]
[1776873007736,38.76,79286.97,201.0,0.29828,0.00026,11.81202]
[1776873007959,38.76,79283.63,201.0,0.29741,0.00026,11.79571]
[1776873010378,38.76,79282.71,201.0,0.29717,0.00026,11.79119]
[1776873011646,38.76,79281.61,201.0,0.29688,0.00026,11.78579]
[1776873011682,38.76,79281.61,201.0,0.29688,0.00026,11.78579]
[1776873011690,38.76,79281.61,201.0,0.29688,0.00026,11.78579]
[1776873013178,38.76,79279.52,201.0,0.29633,0.00026,11.77552]
[1776873014314,38.76,79276.65,201.0,0.29558,0.00026,11.76141]
[1776873014908,38.76,79276.65,201.0,0.29558,0.00026,11.76141]
[1776873014944,38.76,79276.65,201.0,0.29558,0.00026,11.76141]
[1776873015013,38.76,79274.84,201.0,0.29511,0.00026,11.75249]
[1776873016210,38.76,79270.04,201.0,0.29386,0.00026,11.72872]
[1776873017309,38.76,79272.48,201.0,0.29449,0.00026,11.74085]
[1776873019773,38.76,79268.9,201.0,0.29356,0.00026,11.72312]
[1776873020244,38.76,79268.9,201.0,0.29356,0.00026,11.72312]
[1776873025521,38.76,79267.86,201.0,0.2933,0.00026,11.71816]
[1776873025842,38.76,79267.86,201.0,0.2933,0.00026,11.71816]
[1776873026033,38.76,79267.86,201.0,0.2933,0.00026,11.71816]
[1776873026067,38.76,79267.86,201.0,0.2933,0.00026,11.71816]
[1776873026082,38.76,79267.86,201.0,0.2933,0.00026,11.71816]
[1776873026728,38.76,79265.18,201.0,0.29261,0.00026,11.70486]
[1776873027232,38.76,79253.24,201.0,0.28951,0.00026,11.645]
[1776873027918,38.76,79253.24,201.0,0.28951,0.00026,11.645]
[1776873028306,38.77,79252.45,201.0,0.2893,0.00026,11.64108]
[1776873028336,38.77,79252.45,201.0,0.2893,0.00026,11.64108]
[1776873028550,38.77,79252.45,201.0,0.2893,0.00026,11.64108]
[1776873028593,38.77,79252.45,201.0,0.2893,0.00026,11.64108]
[1776873029112,38.77,79251.3,201.0,0.28901,0.00026,11.63535]
[1776873029872,38.77,79251.3,201.0,0.28901,0.00026,11.63535]
[1776873030391,38.77,79250.82,201.0,0.28889,0.00026,11.63294]
[1776873033845,38.77,79248.97,201.0,0.28831,0.00026,11.61573]
[1776873033860,38.77,79248.97,201.0,0.28831,0.00026,11.61573]
[1776873033939,38.77,79248.97,201.0,0.28831,0.00026,11.61573]
[1776873033952,38.77,79248.97,201.0,0.28831,0.00026,11.61573]
[1776873034136,38.77,79248.97,201.0,0.28831,0.00026,11.61573]
[1776873034268,38.77,79248.97,201.0,0.28831,0.00026,11.61573]
[1776873034351,38.77,79272.52,201.0,0.29443,0.00026,11.73371]
[1776873034381,38.77,79272.52,201.0,0.29443,0.00026,11.73371]
[1776873034531,38.77,79272.52,201.0,0.29443,0.00026,11.73371]
[1776873034595,38.77,79272.52,201.0,0.29443,0.00026,11.73371]
[1776873034700,38.77,79272.52,201.0,0.29443,0.00026,11.73371]
[1776873034901,38.77,79272.52,201.0,0.29443,0.00026,11.73371]
[1776873034986,38.77,79272.52,201.0,0.29443,0.00026,11.73371]
[1776873035155,38.77,79307.55,201.0,0.30366,0.00026,11.90442]
[1776873035741,38.77,79307.55,201.0,0.30366,0.00026,11.90442]
[1776873036151,38.77,79307.55,201.0,0.30366,0.00026,11.90442]
[1776873036256,38.77,79307.55,201.0,0.30366,0.00026,11.90442]
[1776873036162,38.77,79314.96,201.0,0.30563,0.00027,11.93985]
[1776873036335,38.77,79314.96,201.0,0.30563,0.00027,11.93985]
[1776873036604,38.77,79314.96,201.0,0.30563,0.00027,11.93985]
[1776873037169,38.77,79319.54,201.0,0.30685,0.00027,11.96155]
[1776873038208,38.77,79319.54,201.0,0.30685,0.00027,11.96155]
[1776873038867,38.77,79319.43,201.0,0.30682,0.00027,11.96106]
[1776873043323,38.77,79320.43,201.0,0.30708,0.00027,11.96565]
[1776873044150,38.77,79320.43,201.0,0.30708,0.00027,11.96565]
[1776873046534,38.77,79318.34,201.0,0.30652,0.00027,11.9557]
[1776873048369,38.77,79316.57,201.0,0.30604,0.00027,11.94731]
[1776873051301,38.77,79312.33,201.0,0.30491,0.00027,11.92709]
[1776873058102,38.77,79314.05,201.0,0.30537,0.00027,11.93519]
[1776873058435,38.77,79315.07,201.0,0.30564,0.00027,11.94002]
[1776873058488,38.77,79315.07,201.0,0.30564,0.00027,11.94002]
[1776873059013,38.77,79315.07,201.0,0.30564,0.00027,11.94002]
[1776873059040,38.77,79315.07,201.0,0.30564,0.00027,11.94002]
[1776873059082,38.77,79315.07,201.0,0.30564,0.00027,11.94002]
[1776873059100,38.77,79315.07,201.0,0.30564,0.00027,11.94002]
[1776873059113,38.77,79315.07,201.0,0.30564,0.00027,11.94002]
[1776873059138,38.77,79315.07,201.0,0.30564,0.00027,11.94002]
[1776873059304,38.77,79315.07,201.0,0.30564,0.00027,11.94002]
[1776873059260,38.77,79319.47,201.0,0.3068,0.00027,11.96084]
[1776873059372,38.77,79319.47,201.0,0.3068,0.00027,11.96084]
[1776873059385,38.77,79319.47,201.0,0.3068,0.00027,11.96084]
[1776873060278,38.77,79324.82,201.0,0.30823,0.00027,11.98611]
[1776873061082,38.77,79324.82,201.0,0.30823,0.00027,11.98611]
[1776873061118,38.77,79331.07,201.0,0.3099,0.00027,12.01541]
[1776873062881,38.77,79332.42,201.0,0.31026,0.00027,12.02172]
[1776873063215,38.77,79332.42,201.0,0.31026,0.00027,12.02172]
[1776873063435,38.77,79332.82,201.0,0.31037,0.00027,12.02359]
[1776873063452,38.77,79332.82,201.0,0.31037,0.00027,12.02359]
[1776873063589,38.77,79332.82,201.0,0.31037,0.00027,12.02359]
[1776873064279,38.77,79328.91,201.0,0.30933,0.00027,12.00535]
[1776873065084,38.77,79328.91,201.0,0.30933,0.00027,12.00535]
[1776873065202,38.77,79328.91,201.0,0.30933,0.00027,12.00535]
[1776873065259,38.77,79328.91,201.0,0.30933,0.00027,12.00535]
[1776873065263,38.77,79328.91,201.0,0.30933,0.00027,12.00535]
[1776873065280,38.77,79329.64,201.0,0.30952,0.00027,12.00879]
[1776873065419,38.77,79329.64,201.0,0.30952,0.00027,12.00879]
[1776873065631,38.77,79340.24,201.0,0.31236,0.00027,12.05805]
[1776873067228,38.77,79348.47,201.0,0.31457,0.00027,12.09591]
[1776873067610,38.77,79348.47,201.0,0.31457,0.00027,12.09591]
[1776873067886,38.77,79348.47,201.0,0.31457,0.00027,12.09591]
[1776873067976,38.77,79348.47,201.0,0.31457,0.00027,12.09591]
[1776873068398,38.77,79344.36,201.0,0.31347,0.00027,12.07703]
[1776873073434,38.77,79342.88,201.0,0.31307,0.00027,12.0702]
[1776873076558,38.77,79346.62,201.0,0.31407,0.00027,12.08736]
[1776873076591,38.77,79346.62,201.0,0.31407,0.00027,12.08736]
[1776873077185,38.77,79346.62,201.0,0.31407,0.00027,12.08736]
[1776873077286,38.77,79346.87,201.0,0.31414,0.00027,12.08849]
[1776873077454,38.77,79346.87,201.0,0.31414,0.00027,12.08849]
[1776873078254,38.77,79348.32,201.0,0.31453,0.00027,12.09514]
[1776873079982,38.77,79346.35,201.0,0.314,0.00027,12.08613]
[1776873081466,38.77,79344.17,201.0,0.31341,0.00027,12.07614]
[1776873083949,38.77,79339.96,201.0,0.31229,0.00027,12.05678]
[1776873086043,38.77,79337.75,201.0,0.3117,0.00027,12.04667]
[1776873086189,38.77,79337.75,201.0,0.3117,0.00027,12.04667]
[1776873087238,38.77,79337.72,201.0,0.3117,0.00027,12.04659]
[1776873087298,38.77,79337.72,201.0,0.3117,0.00027,12.04659]
[1776873093515,38.77,79337.83,201.0,0.31164,0.00027,12.03944]
[1776873094969,38.77,79335.86,201.0,0.31111,0.00027,12.03033]
[1776873100623,38.78,79334.38,201.0,0.31073,0.00027,12.02372]
[1776873102501,38.78,79334.16,201.0,0.31068,0.00027,12.02273]
[1776873102504,38.78,79334.16,201.0,0.31068,0.00027,12.02273]
[1776873102637,38.78,79334.3,201.0,0.31072,0.00027,12.02342]
[1776873103341,38.78,79334.3,201.0,0.31072,0.00027,12.02342]
[1776873103465,38.78,79334.3,201.0,0.31072,0.00027,12.02342]
[1776873104158,38.78,79334.3,201.0,0.31072,0.00027,12.02342]
[1776873104407,38.78,79334.41,201.0,0.31075,0.00027,12.02394]
[1776873104651,38.78,79335.74,201.0,0.3111,0.00027,12.03013]
[1776873107147,38.78,79338.15,201.0,0.31175,0.00027,12.04131]
[1776873107211,38.78,79338.47,201.0,0.31184,0.00027,12.0428]
[1776873112707,38.78,79339.22,201.0,0.31203,0.00027,12.04621]
[1776873116302,38.78,79341.45,201.0,0.31263,0.00027,12.05647]
[1776873120351,38.77,79339.53,201.0,0.31211,0.00027,12.04751]
[1776873120971,38.77,79339.83,201.0,0.31219,0.00027,12.04888]
[1776873121068,38.77,79339.83,201.0,0.31219,0.00027,12.04887]
[1776873124487,38.77,79338.68,201.0,0.31188,0.00027,12.04351]
[1776873124487,38.77,79338.68,201.0,0.31188,0.00027,12.04351]
[1776873124612,38.77,79338.68,201.0,0.31188,0.00027,12.04351]
[1776873124793,38.77,79338.09,201.0,0.31172,0.00027,12.04078]
[1776873125577,38.77,79338.09,201.0,0.31172,0.00027,12.04078]
[1776873125648,38.77,79338.09,201.0,0.31172,0.00027,12.04078]
[1776873126153,38.77,79338.09,201.0,0.31172,0.00027,12.04078]
[1776873126157,38.77,79338.44,201.0,0.31181,0.00027,12.04238]
[1776873130901,38.77,79339.05,201.0,0.31197,0.00027,12.04518]
[1776873131003,38.77,79338.49,201.0,0.31182,0.00027,12.04258]
[1776873136597,38.77,79336.36,201.0,0.31125,0.00027,12.03265]
[1776873139579,38.77,79336.3,201.0,0.31123,0.00027,12.03235]
[1776873145273,38.77,79335.79,201.0,0.31108,0.00027,12.02978]
[1776873148049,38.77,79335.95,201.0,0.31112,0.00027,12.03038]
[1776873148074,38.77,79335.95,201.0,0.31112,0.00027,12.03038]
[1776873148548,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873148775,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873148781,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873148804,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873148884,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873148946,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873149048,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873149125,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873149137,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873149233,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873149240,38.77,79335.95,201.0,0.31111,0.00027,12.03033]
[1776873149349,38.77,79331.99,201.0,0.31005,0.00027,12.01186]
[1776873149599,38.77,79331.99,201.0,0.31005,0.00027,12.01186]
[1776873149608,38.77,79331.99,201.0,0.31005,0.00027,12.01186]
[1776873149694,38.77,79331.99,201.0,0.31005,0.00027,12.01186]
[1776873149754,38.77,79331.99,201.0,0.31005,0.00027,12.01186]
[1776873149816,38.77,79331.99,201.0,0.31005,0.00027,12.01186]
[1776873150112,38.77,79331.99,201.0,0.31005,0.00027,12.01186]
[1776873150113,38.77,79331.99,201.0,0.31005,0.00027,12.01186]
[1776873150237,38.77,79331.99,201.0,0.31005,0.00027,12.01186]
[1776873150330,38.77,79348.34,201.0,0.31444,0.00027,12.08743]
[1776873150642,38.77,79348.34,201.0,0.31444,0.00027,12.08743]
[1776873150671,38.77,79348.34,201.0,0.31444,0.00027,12.08743]
[1776873150744,38.77,79348.34,201.0,0.31444,0.00027,12.08743]
[1776873151186,38.77,79348.34,201.0,0.31444,0.00027,12.08743]
[1776873151192,38.77,79348.34,201.0,0.31444,0.00027,12.08743]
[1776873151197,38.77,79348.34,201.0,0.31444,0.00027,12.08743]
[1776873151201,38.77,79348.34,201.0,0.31444,0.00027,12.08743]
[1776873151204,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873151931,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873152176,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873152185,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873152190,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873152246,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873152266,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873152282,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873152307,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873152348,38.77,79362.71,201.0,0.31822,0.00027,12.14492]
[1776873153308,38.77,79365.53,201.0,0.31898,0.00027,12.1576]
[1776873152989,38.77,79372.18,201.0,0.32078,0.00027,12.18731]
[1776873154095,38.77,79372.18,201.0,0.32078,0.00027,12.18731]
[1776873154196,38.77,79373.32,201.0,0.32109,0.00027,12.19235]
[1776873154702,38.77,79373.32,201.0,0.32109,0.00027,12.19235]
[1776873155178,38.77,79373.32,201.0,0.32109,0.00027,12.19235]
[1776873155557,38.77,79372.37,201.0,0.32083,0.00027,12.18812]
[1776873161104,38.77,79372.49,201.0,0.32087,0.00027,12.1887]
[1776873167054,38.77,79373.53,201.0,0.32115,0.00027,12.19339]
[1776873171857,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873171976,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172153,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172233,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172286,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172510,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172592,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172597,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172620,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172742,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172925,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172941,38.77,79374.24,201.0,0.32135,0.00027,12.19657]
[1776873172376,38.77,79388.91,201.0,0.32534,0.00027,12.26113]
[1776873173033,38.77,79388.91,201.0,0.32534,0.00027,12.26113]
[1776873173337,38.77,79388.91,201.0,0.32534,0.00027,12.26113]
[1776873173545,38.77,79388.91,201.0,0.32534,0.00027,12.26113]
[1776873173701,38.77,79388.91,201.0,0.32534,0.00027,12.26113]
[1776873173805,38.77,79388.91,201.0,0.32534,0.00027,12.26113]
[1776873173840,38.77,79388.91,201.0,0.32534,0.00027,12.26113]
[1776873173402,38.77,79402.98,201.0,0.32919,0.00027,12.32192]
[1776873174137,38.77,79402.98,201.0,0.32919,0.00027,12.32192]
[1776873174492,38.77,79402.98,201.0,0.32919,0.00027,12.32192]
[1776873174544,38.77,79402.98,201.0,0.32919,0.00027,12.32192]
[1776873174558,38.77,79402.98,201.0,0.32919,0.00027,12.32192]
[1776873174656,38.77,79402.98,201.0,0.32919,0.00027,12.32192]
[1776873174242,38.77,79394.78,201.0,0.32694,0.00027,12.28663]
[1776873175263,38.77,79394.78,201.0,0.32694,0.00027,12.28663]
[1776873175272,38.77,79394.78,201.0,0.32694,0.00027,12.28663]
[1776873175524,38.77,79394.78,201.0,0.32694,0.00027,12.28663]
[1776873175398,38.77,79381.37,201.0,0.32329,0.00027,12.22816]
[1776873176349,38.77,79375.32,201.0,0.32165,0.00027,12.20143]
[1776873179337,38.77,79374.86,201.0,0.32152,0.00027,12.19935]
[1776873179345,38.77,79374.62,201.0,0.32145,0.00027,12.19829]
[1776873181381,38.77,79371.51,201.0,0.32061,0.00027,12.18442]
[1776873181352,38.77,79366.97,201.0,0.31937,0.00027,12.1641]
[1776873183980,38.77,79364.52,201.0,0.31871,0.00027,12.15308]
[1776873185351,38.77,79361.74,201.0,0.31796,0.00027,12.14056]
[1776873186401,38.77,79360.74,201.0,0.31769,0.00027,12.13606]
[1776873186253,38.77,79362.8,201.0,0.31824,0.00027,12.14534]
[1776873187858,38.77,79360.49,201.0,0.31762,0.00027,12.13491]
[1776873189658,38.77,79356.15,201.0,0.31645,0.00027,12.11527]
[1776873190790,38.77,79355.28,201.0,0.31621,0.00027,12.11133]
[1776873190795,38.77,79355.28,201.0,0.31621,0.00027,12.11133]
[1776873192643,38.77,79350.54,201.0,0.31494,0.00027,12.08977]
[1776873192664,38.77,79350.54,201.0,0.31494,0.00027,12.08977]
[1776873193749,38.77,79348.04,201.0,0.31427,0.00027,12.07834]
[1776873194102,38.77,79348.04,201.0,0.31427,0.00027,12.07834]
[1776873195096,38.77,79347.0,201.0,0.31399,0.00027,12.07358]
[1776873195311,38.77,79347.64,201.0,0.31416,0.00027,12.07654]
[1776873196916,38.77,79346.29,201.0,0.3138,0.00027,12.07031]
[1776873198760,38.77,79345.99,201.0,0.31371,0.00027,12.06888]
[1776873198893,38.77,79345.99,201.0,0.31371,0.00027,12.06888]
[1776873199305,38.77,79345.99,201.0,0.31371,0.00027,12.06888]
[1776873199881,38.77,79347.89,201.0,0.31422,0.00027,12.07757]
[1776873201902,38.76,79348.38,201.0,0.31435,0.00027,12.07974]
[1776873203845,38.76,79348.56,201.0,0.31439,0.00027,12.0805]
[1776873204254,38.76,79348.56,201.0,0.31439,0.00027,12.0805]
[1776873206102,38.76,79354.18,201.0,0.3159,0.00027,12.10606]
[1776873207045,38.76,79354.53,201.0,0.31599,0.00027,12.1076]
[1776873207395,38.76,79354.56,201.0,0.316,0.00027,12.10768]
[1776873207996,38.76,79354.56,201.0,0.316,0.00027,12.10768]
[1776873208401,38.76,79354.81,201.0,0.31606,0.00027,12.10881]
[1776873208761,38.76,79354.81,201.0,0.31606,0.00027,12.10881]
[1776873209247,38.76,79354.81,201.0,0.31606,0.00027,12.10881]
[1776873209409,38.76,79356.35,201.0,0.31648,0.00027,12.11574]
[1776873209664,38.76,79356.35,201.0,0.31648,0.00027,12.11574]
[1776873210493,38.76,79355.83,201.0,0.31633,0.00027,12.11337]
[1776873212437,38.76,79356.07,201.0,0.3163,0.00027,12.10665]
[1776873213808,38.76,79355.3,201.0,0.31609,0.00027,12.10307]
[1776873219030,38.76,79354.93,201.0,0.31598,0.00027,12.10117]
[1776873221623,38.75,79360.78,201.0,0.31755,0.00027,12.12757]
[1776873222676,38.75,79361.3,201.0,0.31768,0.00027,12.12977]
[1776873223019,38.75,79361.3,201.0,0.31768,0.00027,12.12977]
[1776873227664,38.75,79362.54,201.0,0.318,0.00027,12.1351]
[1776873227673,38.75,79362.54,201.0,0.318,0.00027,12.1351]
[1776873228425,38.75,79362.54,201.0,0.318,0.00027,12.1351]
[1776873227765,38.75,79361.97,201.0,0.31785,0.00027,12.13253]
[1776873229875,38.75,79358.16,201.0,0.31681,0.00027,12.11525]
[1776873235302,38.74,79357.24,201.0,0.31655,0.00027,12.11086]
[1776873240722,38.74,79357.65,201.0,0.31664,0.00027,12.11239]
[1776873241127,38.74,79357.65,201.0,0.31664,0.00027,12.11239]
[1776873241250,38.74,79357.65,201.0,0.31664,0.00027,12.11239]
[1776873241311,38.74,79357.07,201.0,0.31648,0.00027,12.10964]
[1776873243305,38.74,79358.72,201.0,0.31692,0.00027,12.11712]
[1776873245116,38.74,79361.91,201.0,0.31779,0.00027,12.13157]
[1776873245200,38.74,79361.91,201.0,0.31779,0.00027,12.13157]
[1776873245275,38.74,79361.91,201.0,0.31779,0.00027,12.13157]
[1776873245414,38.74,79361.91,201.0,0.31779,0.00027,12.13157]
[1776873245475,38.74,79362.83,201.0,0.31804,0.00027,12.13572]
[1776873245684,38.74,79362.83,201.0,0.31804,0.00027,12.13572]
[1776873245688,38.74,79374.88,201.0,0.3213,0.00027,12.18967]
[1776873246685,38.74,79374.88,201.0,0.3213,0.00027,12.18967]
[1776873246837,38.74,79374.88,201.0,0.3213,0.00027,12.18967]
[1776873247461,38.74,79381.59,201.0,0.32313,0.00027,12.21939]
[1776873249054,38.74,79384.71,201.0,0.32398,0.00027,12.23311]
[1776873249375,38.74,79384.71,201.0,0.32398,0.00027,12.23311]
[1776873249436,38.74,79385.59,201.0,0.32422,0.00027,12.23689]
[1776873249962,38.74,79385.59,201.0,0.32422,0.00027,12.23689]
[1776873250075,38.74,79385.59,201.0,0.32422,0.00027,12.23689]
[1776873250117,38.74,79385.59,201.0,0.32422,0.00027,12.23689]
[1776873250123,38.74,79385.59,201.0,0.32422,0.00027,12.23689]
[1776873250153,38.74,79385.59,201.0,0.32422,0.00027,12.23689]
[1776873250228,38.74,79385.59,201.0,0.32422,0.00027,12.23689]
[1776873250307,38.74,79385.59,201.0,0.32422,0.00027,12.23689]
[1776873250441,38.74,79389.07,201.0,0.32516,0.00027,12.25209]
[1776873250793,38.74,79392.96,201.0,0.32623,0.00027,12.26903]
[1776873251538,38.74,79392.96,201.0,0.32623,0.00027,12.26903]
[1776873252149,38.74,79392.96,201.0,0.32623,0.00027,12.26903]
[1776873252662,38.74,79395.49,201.0,0.32692,0.00027,12.27998]
[1776873252700,38.74,79395.49,201.0,0.32692,0.00027,12.27998]
[1776873252722,38.74,79395.49,201.0,0.32692,0.00027,12.27998]
[1776873252740,38.74,79395.49,201.0,0.32692,0.00027,12.27998]
[1776873252752,38.74,79395.49,201.0,0.32692,0.00027,12.27998]
[1776873253306,38.74,79396.57,201.0,0.32721,0.00027,12.28467]
[1776873253608,38.74,79396.57,201.0,0.32721,0.00027,12.28467]
[1776873253618,38.74,79396.57,201.0,0.32721,0.00027,12.28467]
[1776873254236,38.74,79396.57,201.0,0.32721,0.00027,12.28467]
[1776873255258,38.74,79397.99,201.0,0.3276,0.00027,12.2908]
[1776873260428,38.74,79402.01,201.0,0.3287,0.00027,12.30804]
[1776873260502,38.74,79402.01,201.0,0.3287,0.00027,12.30804]
[1776873260526,38.74,79402.37,201.0,0.32879,0.00027,12.30955]
[1776873260642,38.74,79402.37,201.0,0.32879,0.00027,12.30955]
[1776873260701,38.74,79402.37,201.0,0.32879,0.00027,12.30955]
[1776873260836,38.74,79402.37,201.0,0.32879,0.00027,12.30955]
[1776873260984,38.74,79402.37,201.0,0.32879,0.00027,12.30955]
[1776873261103,38.74,79402.37,201.0,0.32879,0.00027,12.30955]
[1776873261518,38.74,79402.37,201.0,0.32879,0.00027,12.30955]
[1776873261370,38.74,79410.38,201.0,0.33099,0.00027,12.34377]
[1776873261690,38.74,79410.38,201.0,0.33099,0.00027,12.34377]
[1776873262000,38.74,79410.38,201.0,0.33099,0.00027,12.34377]
[1776873262105,38.74,79410.38,201.0,0.33099,0.00027,12.34377]
[1776873262242,38.74,79410.38,201.0,0.33099,0.00027,12.34377]
[1776873262343,38.73,79417.57,201.0,0.33297,0.00028,12.37412]
[1776873263537,38.73,79418.6,201.0,0.33325,0.00028,12.37844]
[1776873263840,38.73,79418.6,201.0,0.33325,0.00028,12.37844]
[1776873264323,38.73,79418.6,201.0,0.33325,0.00028,12.37844]
[1776873264335,38.73,79418.6,201.0,0.33325,0.00028,12.37844]
[1776873264379,38.73,79418.6,201.0,0.33325,0.00028,12.37844]
[1776873264536,38.73,79419.16,201.0,0.33341,0.00028,12.38079]
[1776873265491,38.73,79409.95,201.0,0.33087,0.00027,12.34191]
[1776873266511,38.73,79409.95,201.0,0.33087,0.00027,12.34191]
[1776873266523,38.73,79409.95,201.0,0.33087,0.00027,12.34191]
[1776873266683,38.74,79407.27,201.0,0.33014,0.00027,12.33052]
[1776873266892,38.74,79407.27,201.0,0.33014,0.00027,12.33052]
[1776873267208,38.74,79407.27,201.0,0.33014,0.00027,12.33052]
[1776873267309,38.74,79399.21,201.0,0.32793,0.00027,12.29595]
[1776873267621,38.74,79399.21,201.0,0.32793,0.00027,12.29595]
[1776873268008,38.74,79399.21,201.0,0.32793,0.00027,12.29595]
[1776873268055,38.74,79399.21,201.0,0.32793,0.00027,12.29595]
[1776873268063,38.74,79399.21,201.0,0.32793,0.00027,12.29595]
[1776873268185,38.74,79399.21,201.0,0.32793,0.00027,12.29595]
[1776873268298,38.74,79399.21,201.0,0.32793,0.00027,12.29595]
[1776873268300,38.74,79399.21,201.0,0.32793,0.00027,12.29595]
[1776873268328,38.74,79399.21,201.0,0.32793,0.00027,12.29595]
[1776873268385,38.74,79394.25,201.0,0.32657,0.00027,12.27452]
[1776873268740,38.74,79394.25,201.0,0.32657,0.00027,12.27452]
[1776873268892,38.74,79394.25,201.0,0.32657,0.00027,12.27452]
[1776873268938,38.74,79394.25,201.0,0.32657,0.00027,12.27452]
[1776873269162,38.74,79394.25,201.0,0.32657,0.00027,12.27452]
[1776873269306,38.74,79394.25,201.0,0.32657,0.00027,12.27452]
[1776873269335,38.73,79388.99,201.0,0.32513,0.00027,12.25157]
[1776873269684,38.73,79388.99,201.0,0.32513,0.00027,12.25157]
[1776873269792,38.73,79388.99,201.0,0.32513,0.00027,12.25157]
[1776873269950,38.73,79388.99,201.0,0.32513,0.00027,12.25157]
[1776873270520,38.73,79388.99,201.0,0.32513,0.00027,12.25157]
[1776873270527,38.73,79388.99,201.0,0.32513,0.00027,12.25157]
[1776873270117,38.73,79394.15,201.0,0.32654,0.00027,12.27404]
[1776873270850,38.73,79398.88,201.0,0.32784,0.00027,12.29451]
[1776873271858,38.73,79408.04,201.0,0.33026,0.00027,12.32613]
[1776873273340,38.73,79408.04,201.0,0.33026,0.00027,12.32613]
[1776873274168,38.73,79407.73,201.0,0.33018,0.00027,12.32479]
[1776873274306,38.73,79407.73,201.0,0.33018,0.00027,12.32479]
[1776873274381,38.73,79407.73,201.0,0.33018,0.00027,12.32479]
[1776873274741,38.73,79406.13,201.0,0.32974,0.00027,12.31792]
[1776873275193,38.73,79406.13,201.0,0.32974,0.00027,12.31792]
[1776873275228,38.73,79406.13,201.0,0.32974,0.00027,12.31792]
[1776873275534,38.73,79406.13,201.0,0.32974,0.00027,12.31792]
[1776873275250,38.73,79414.97,201.0,0.33217,0.00028,12.35551]
[1776873275548,38.73,79414.97,201.0,0.33217,0.00028,12.35551]
[1776873276172,38.74,79421.04,201.0,0.33385,0.00028,12.38107]
[1776873278037,38.74,79425.5,201.0,0.33508,0.00028,12.39971]
[1776873279098,38.74,79425.5,201.0,0.33508,0.00028,12.39971]
[1776873279124,38.74,79425.5,201.0,0.33508,0.00028,12.39971]
[1776873279304,38.74,79424.68,201.0,0.33485,0.00028,12.39629]
[1776873280659,38.74,79422.3,201.0,0.33419,0.00028,12.38635]
[1776873281386,38.74,79426.66,201.0,0.3354,0.00028,12.40453]
[1776873283343,38.74,79431.6,201.0,0.33677,0.00028,12.42498]
[1776873286417,38.73,79426.3,201.0,0.3353,0.00028,12.40299]
[1776873291130,38.73,79425.86,201.0,0.33518,0.00028,12.40118]
[1776873291143,38.73,79425.86,201.0,0.33518,0.00028,12.40118]
[1776873292168,38.73,79428.3,201.0,0.33585,0.00028,12.41132]
[1776873292475,38.73,79428.3,201.0,0.33585,0.00028,12.41132]
[1776873292504,38.73,79428.3,201.0,0.33585,0.00028,12.41132]
[1776873293005,38.74,79433.81,201.0,0.33738,0.00028,12.43411]
[1776873298040,38.74,79434.74,201.0,0.33764,0.00028,12.43794]
[1776873303324,38.74,79433.01,201.0,0.33716,0.00028,12.43083]
[1776873308952,38.74,79432.93,201.0,0.33714,0.00028,12.43053]
[1776873308975,38.74,79432.93,201.0,0.33714,0.00028,12.43053]
[1776873309019,38.74,79432.93,201.0,0.33714,0.00028,12.43053]
[1776873309131,38.74,79429.25,201.0,0.33612,0.00028,12.41534]
[1776873312549,38.74,79429.05,201.0,0.33607,0.00028,12.41453]
[1776873312583,38.74,79429.05,201.0,0.33607,0.00028,12.41453]
[1776873312620,38.74,79430.68,201.0,0.33652,0.00028,12.42128]
[1776873312629,38.74,79430.68,201.0,0.33652,0.00028,12.42128]
[1776873313159,38.74,79425.95,201.0,0.33521,0.00028,12.40161]
[1776873314519,38.74,79425.95,201.0,0.33521,0.00028,12.40161]
[1776873315030,38.74,79423.2,201.0,0.33444,0.00028,12.39011]
[1776873316334,38.73,79423.47,201.0,0.33452,0.00028,12.39121]
[1776873316507,38.73,79423.47,201.0,0.33452,0.00028,12.39121]
[1776873317187,38.73,79427.81,201.0,0.33571,0.00028,12.40924]
[1776873317888,38.73,79427.81,201.0,0.33571,0.00028,12.40924]
[1776873323230,38.73,79431.57,201.0,0.33675,0.00028,12.42473]
[1776873328270,38.73,79432.1,201.0,0.33689,0.00028,12.42686]
[1776873334306,38.73,79435.02,201.0,0.33761,0.00028,12.4311]
[1776873339341,38.73,79435.1,201.0,0.33762,0.00028,12.43132]
[1776873344382,38.73,79434.91,201.0,0.33756,0.00028,12.43043]
[1776873345735,38.73,79435.41,201.0,0.3377,0.00028,12.43247]
[1776873346396,38.72,79434.85,201.0,0.33754,0.00028,12.43012]
[1776873348438,38.72,79434.07,201.0,0.33732,0.00028,12.42686]
[1776873349008,38.72,79432.08,201.0,0.33677,0.00028,12.41861]
[1776873349016,38.72,79432.08,201.0,0.33677,0.00028,12.41861]
[1776873349026,38.72,79432.08,201.0,0.33677,0.00028,12.41861]
[1776873349044,38.72,79432.08,201.0,0.33677,0.00028,12.41861]
[1776873349100,38.72,79432.08,201.0,0.33677,0.00028,12.41861]
[1776873349417,38.72,79428.77,201.0,0.33585,0.00028,12.40488]
[1776873354452,38.72,79427.22,201.0,0.33541,0.00028,12.39837]
[1776873358468,38.72,79423.98,201.0,0.33451,0.00028,12.38484]
[1776873358480,38.72,79423.56,201.0,0.3344,0.00028,12.38308]
[1776873362276,38.72,79422.92,201.0,0.33422,0.00028,12.38039]
[1776873362299,38.72,79422.92,201.0,0.33422,0.00028,12.38038]
[1776873362669,38.72,79422.92,201.0,0.33422,0.00028,12.38038]
[1776873364328,38.72,79421.77,201.0,0.3339,0.00028,12.37555]
[1776873368590,38.72,79423.18,201.0,0.33428,0.00028,12.38135]
[1776873368636,38.72,79423.18,201.0,0.33428,0.00028,12.38135]
[1776873369558,38.72,79428.86,201.0,0.33585,0.00028,12.40498]
[1776873370804,38.72,79429.99,201.0,0.33616,0.00028,12.40964]
[1776873370822,38.72,79429.99,201.0,0.33616,0.00028,12.40964]
[1776873371575,38.72,79424.54,201.0,0.33465,0.00028,12.38694]
[1776873373081,38.72,79421.41,201.0,0.33378,0.00028,12.37382]
[1776873374595,38.72,79413.15,201.0,0.3315,0.00028,12.33896]
[1776873375713,38.72,79411.49,201.0,0.33105,0.00028,12.33193]
[1776873376209,38.72,79411.49,201.0,0.33105,0.00028,12.33193]
[1776873376262,38.72,79411.49,201.0,0.33105,0.00028,12.33193]
[1776873376611,38.72,79417.67,201.0,0.33275,0.00028,12.35809]
[1776873376858,38.72,79417.67,201.0,0.33275,0.00028,12.35809]
[1776873377618,38.72,79419.47,201.0,0.33325,0.00028,12.36564]
[1776873378190,38.72,79419.47,201.0,0.33325,0.00028,12.36564]
[1776873383660,38.71,79421.3,201.0,0.33374,0.00028,12.37314]
[1776873388309,38.71,79421.15,201.0,0.33369,0.00028,12.37241]
[1776873393234,38.71,79419.01,201.0,0.33301,0.00028,12.35562]
[1776873393730,38.71,79411.85,201.0,0.33103,0.00028,12.3253]
[1776873398791,38.71,79409.51,201.0,0.33038,0.00028,12.31537]
[1776873404083,38.71,79408.29,201.0,0.33005,0.00028,12.31023]
[1776873405333,38.71,79407.96,201.0,0.32996,0.00028,12.30886]
[1776873405416,38.71,79407.96,201.0,0.32996,0.00028,12.30886]
[1776873406588,38.71,79408.3,201.0,0.33006,0.00028,12.31032]
[1776873411190,38.71,79411.43,201.0,0.33092,0.00028,12.32368]
[1776873412046,38.71,79411.49,201.0,0.33094,0.00028,12.32395]
[1776873413955,38.71,79409.42,201.0,0.33037,0.00028,12.31514]
[1776873414029,38.71,79409.42,201.0,0.33037,0.00028,12.31514]
[1776873414110,38.71,79409.42,201.0,0.33037,0.00028,12.31514]
[1776873414160,38.71,79409.42,201.0,0.33037,0.00028,12.31514]
[1776873414410,38.71,79409.42,201.0,0.33037,0.00028,12.31514]
[1776873414538,38.71,79409.42,201.0,0.33037,0.00028,12.31514]
[1776873414546,38.71,79409.42,201.0,0.33037,0.00028,12.31514]
[1776873414559,38.71,79409.71,201.0,0.33045,0.00028,12.3164]
[1776873414761,38.71,79409.71,201.0,0.33045,0.00028,12.3164]
[1776873415213,38.71,79409.71,201.0,0.33045,0.00028,12.3164]
[1776873415215,38.71,79409.71,201.0,0.33045,0.00028,12.3164]
[1776873415557,38.71,79401.56,201.0,0.32821,0.00027,12.28148]
[1776873415921,38.71,79401.56,201.0,0.32821,0.00027,12.28148]
[1776873416226,38.71,79401.56,201.0,0.32821,0.00027,12.28148]
[1776873416431,38.71,79401.56,201.0,0.32821,0.00027,12.28148]
[1776873416526,38.71,79398.89,201.0,0.32748,0.00027,12.26994]
[1776873418290,38.71,79401.51,201.0,0.32819,0.00027,12.28123]
[1776873418305,38.71,79401.51,201.0,0.32819,0.00027,12.28123]
[1776873418430,38.71,79401.51,201.0,0.32819,0.00027,12.28123]
[1776873418905,38.71,79405.67,201.0,0.32934,0.00028,12.29908]
[1776873423372,38.71,79406.49,201.0,0.32956,0.00028,12.30254]
[1776873425927,38.71,79406.12,201.0,0.32945,0.00028,12.30088]
[1776873426274,38.71,79406.12,201.0,0.32945,0.00028,12.30088]
[1776873426306,38.71,79406.12,201.0,0.32945,0.00028,12.30088]
[1776873427159,38.71,79408.77,201.0,0.33018,0.00028,12.31216]
[1776873429993,38.71,79410.27,201.0,0.33059,0.00028,12.31853]
[1776873431989,38.71,79410.2,201.0,0.33057,0.00028,12.31821]
[1776873436511,38.71,79407.15,201.0,0.32973,0.00028,12.30522]
[1776873436847,38.71,79407.11,201.0,0.32972,0.00028,12.30509]
[1776873437065,38.71,79407.11,201.0,0.32972,0.00028,12.30509]
[1776873439758,38.71,79403.83,201.0,0.32882,0.00027,12.29107]
[1776873440510,38.71,79403.83,201.0,0.32882,0.00027,12.29107]
[1776873446154,38.71,79402.71,201.0,0.32853,0.00027,12.28642]
[1776873446377,38.71,79402.71,201.0,0.32853,0.00027,12.28642]
[1776873447232,38.71,79402.6,201.0,0.3285,0.00027,12.28601]
[1776873448545,38.71,79402.53,201.0,0.32848,0.00027,12.28574]
[1776873454152,38.72,79402.42,201.0,0.32838,0.00027,12.27783]
[1776873459452,38.72,79402.16,201.0,0.32832,0.00027,12.27682]
[1776873465230,38.72,79401.4,201.0,0.32813,0.00027,12.27387]
[1776873470265,38.73,79401.85,201.0,0.32827,0.00027,12.276]
[1776873471462,38.73,79401.85,201.0,0.32827,0.00027,12.276]
[1776873471472,38.73,79401.85,201.0,0.32827,0.00027,12.276]
[1776873471580,38.73,79401.85,201.0,0.32827,0.00027,12.276]
[1776873471839,38.73,79401.09,201.0,0.32806,0.00027,12.27277]
[1776873471978,38.73,79401.09,201.0,0.32806,0.00027,12.27277]
[1776873472065,38.73,79401.09,201.0,0.32806,0.00027,12.27277]
[1776873472732,38.73,79389.5,201.0,0.32488,0.00027,12.22246]
[1776873473731,38.73,79379.64,201.0,0.32219,0.00027,12.17913]
[1776873473818,38.73,79379.64,201.0,0.32219,0.00027,12.17913]
[1776873473871,38.73,79379.64,201.0,0.32219,0.00027,12.17913]
[1776873473891,38.73,79379.64,201.0,0.32219,0.00027,12.17913]
[1776873473928,38.73,79379.64,201.0,0.32219,0.00027,12.17913]
[1776873474190,38.73,79379.64,201.0,0.32219,0.00027,12.17913]
[1776873474726,38.73,79379.64,201.0,0.32219,0.00027,12.17913]
[1776873474431,38.73,79376.39,201.0,0.32131,0.00027,12.16471]
[1776873474945,38.73,79376.39,201.0,0.32131,0.00027,12.16471]
[1776873475260,38.73,79376.39,201.0,0.32131,0.00027,12.16471]
[1776873475605,38.73,79370.19,201.0,0.31962,0.00027,12.13701]
[1776873475928,38.73,79370.19,201.0,0.31962,0.00027,12.13701]
[1776873476033,38.73,79370.19,201.0,0.31962,0.00027,12.13701]
[1776873476586,38.73,79370.19,201.0,0.31962,0.00027,12.13701]
[1776873476615,38.73,79364.17,201.0,0.31798,0.00027,12.10995]
[1776873477635,38.73,79364.17,201.0,0.31798,0.00027,12.10995]
[1776873478683,38.73,79362.1,201.0,0.31742,0.00027,12.10061]
[1776873479144,38.73,79359.19,201.0,0.31664,0.00027,12.08745]
[1776873479622,38.73,79359.19,201.0,0.31664,0.00027,12.08745]
[1776873479629,38.73,79359.19,201.0,0.31664,0.00027,12.08745]
[1776873479647,38.73,79359.19,201.0,0.31664,0.00027,12.08745]
[1776873480188,38.73,79359.42,201.0,0.3167,0.00027,12.08854]
[1776873480495,38.73,79359.42,201.0,0.3167,0.00027,12.08854]
[1776873480589,38.73,79359.42,201.0,0.3167,0.00027,12.08854]
[1776873480593,38.73,79359.42,201.0,0.3167,0.00027,12.08854]
[1776873480702,38.73,79359.42,201.0,0.3167,0.00027,12.08854]
[1776873480724,38.73,79359.42,201.0,0.3167,0.00027,12.08854]
[1776873480761,38.73,79357.24,201.0,0.31611,0.00027,12.07867]
[1776873480779,38.73,79357.24,201.0,0.31611,0.00027,12.07867]
[1776873481024,38.73,79357.24,201.0,0.31611,0.00027,12.07867]
[1776873481091,38.73,79357.24,201.0,0.31611,0.00027,12.07867]
[1776873481699,38.73,79343.83,201.0,0.31249,0.00027,12.01712]
[1776873482194,38.73,79343.83,201.0,0.31249,0.00027,12.01712]
[1776873482306,38.73,79343.83,201.0,0.31249,0.00027,12.01712]
[1776873482734,38.73,79343.83,201.0,0.31249,0.00027,12.01712]
[1776873483138,38.73,79341.42,201.0,0.31184,0.00027,12.00594]
[1776873483464,38.73,79341.42,201.0,0.31184,0.00027,12.00594]
[1776873483686,38.73,79341.42,201.0,0.31184,0.00027,12.00594]
[1776873483750,38.73,79345.94,201.0,0.31306,0.00027,12.02681]
[1776873483809,38.73,79345.94,201.0,0.31306,0.00027,12.02681]
[1776873483861,38.73,79345.94,201.0,0.31306,0.00027,12.02681]
[1776873484053,38.73,79345.94,201.0,0.31306,0.00027,12.02681]
[1776873484737,38.73,79348.87,201.0,0.31385,0.00027,12.04028]
[1776873485204,38.73,79348.87,201.0,0.31385,0.00027,12.04028]
[1776873488251,38.73,79354.25,201.0,0.3153,0.00027,12.06491]
[1776873491411,38.73,79349.93,201.0,0.31413,0.00027,12.04511]
[1776873492802,38.73,79348.08,201.0,0.31363,0.00027,12.03662]
[1776873492932,38.73,79348.08,201.0,0.31363,0.00027,12.03662]
[1776873493073,38.73,79348.08,201.0,0.31363,0.00027,12.03662]
[1776873493190,38.73,79348.08,201.0,0.31363,0.00027,12.03662]
[1776873493426,38.73,79343.87,201.0,0.31249,0.00027,12.0172]
[1776873494552,38.73,79343.87,201.0,0.31249,0.00027,12.0172]
[1776873495196,38.73,79341.06,201.0,0.31174,0.00027,12.00419]
[1776873496643,38.73,79340.75,201.0,0.31166,0.00027,12.00277]
[1776873498516,38.73,79346.4,201.0,0.31318,0.00027,12.02889]
[1776873498537,38.73,79346.4,201.0,0.31318,0.00027,12.02889]
[1776873498918,38.73,79348.91,201.0,0.31385,0.00027,12.04042]
[1776873499251,38.73,79348.91,201.0,0.31385,0.00027,12.04042]
[1776873499306,38.73,79348.91,201.0,0.31385,0.00027,12.04042]
[1776873499468,38.73,79344.97,201.0,0.31279,0.00027,12.02226]
[1776873500737,38.73,79344.97,201.0,0.31279,0.00027,12.02226]
[1776873501306,38.73,79343.31,201.0,0.31234,0.00027,12.01459]
[1776873505976,38.73,79341.77,201.0,0.31193,0.00027,12.00748]
[1776873506394,38.73,79341.77,201.0,0.31193,0.00027,12.00748]
[1776873508033,38.73,79347.12,201.0,0.31337,0.00027,12.03219]
[1776873511448,38.73,79342.24,201.0,0.31205,0.00027,12.00962]
[1776873511460,38.73,79342.24,201.0,0.31205,0.00027,12.00962]
[1776873512339,38.73,79340.69,201.0,0.31154,0.00027,11.99465]
[1776873512665,38.73,79340.69,201.0,0.31154,0.00027,11.99465]
[1776873512786,38.73,79341.4,201.0,0.31174,0.00027,11.99795]
[1776873512790,38.73,79341.4,201.0,0.31174,0.00027,11.99795]
[1776873513569,38.73,79347.78,201.0,0.31346,0.00027,12.02743]
[1776873514575,38.73,79351.8,201.0,0.31454,0.00027,12.04588]
[1776873515352,38.73,79351.8,201.0,0.31454,0.00027,12.04588]
[1776873516003,38.73,79353.43,201.0,0.31498,0.00027,12.05331]
[1776873516453,38.73,79353.43,201.0,0.31498,0.00027,12.05331]
[1776873516589,38.73,79359.6,201.0,0.31665,0.00027,12.08142]
[1776873517258,38.73,79359.6,201.0,0.31665,0.00027,12.08142]
[1776873519910,38.73,79362.14,201.0,0.31734,0.00027,12.09295]
[1776873521427,38.73,79361.13,201.0,0.31707,0.00027,12.08838]
[1776873526375,38.73,79361.97,201.0,0.31729,0.00027,12.09214]
[1776873526403,38.73,79361.97,201.0,0.31729,0.00027,12.09214]
[1776873527008,38.72,79358.33,201.0,0.3163,0.00027,12.07559]
[1776873527327,38.72,79358.33,201.0,0.3163,0.00027,12.07559]
[1776873527666,38.72,79354.13,201.0,0.31516,0.00027,12.0564]
[1776873531238,38.72,79351.45,201.0,0.31443,0.00027,12.04404]
[1776873531687,38.72,79351.45,201.0,0.31443,0.00027,12.04404]
[1776873531694,38.72,79350.86,201.0,0.31427,0.00027,12.0413]
[1776873532789,38.72,79346.62,201.0,0.31312,0.00027,12.02177]
[1776873533990,38.72,79345.4,201.0,0.31279,0.00027,12.01611]
[1776873538085,38.72,79343.53,201.0,0.31228,0.00027,12.00738]
[1776873539725,38.72,79342.15,201.0,0.31191,0.00027,12.00098]
[1776873539849,38.72,79342.31,201.0,0.31195,0.00027,12.00171]
[1776873541383,38.72,79345.08,201.0,0.3127,0.00027,12.01452]
[1776873542849,38.72,79342.49,201.0,0.312,0.00027,12.00253]
[1776873548041,38.72,79338.64,201.0,0.31097,0.00027,11.98472]
[1776873550059,38.72,79333.97,201.0,0.30972,0.00027,11.96299]
[1776873550103,38.72,79333.97,201.0,0.30972,0.00027,11.96299]
[1776873551851,38.72,79329.3,201.0,0.30846,0.00027,11.94114]
[1776873554035,38.72,79331.55,201.0,0.30907,0.00027,11.95172]
[1776873556509,38.72,79330.62,201.0,0.30882,0.00027,11.94742]
[1776873557438,38.72,79330.67,201.0,0.30884,0.00027,11.94768]
[1776873557452,38.72,79330.67,201.0,0.30884,0.00027,11.94768]
[1776873558884,38.72,79326.43,201.0,0.3077,0.00027,11.92775]
[1776873563291,38.72,79325.74,201.0,0.30752,0.00027,11.92446]
[1776873568071,38.72,79324.12,201.0,0.30708,0.00027,11.91672]
[1776873576008,38.72,79326.3,201.0,0.30756,0.00027,11.91905]
[1776873581039,38.72,79324.8,201.0,0.30715,0.00027,11.91192]
[1776873581951,38.72,79324.8,201.0,0.30715,0.00027,11.91192]
[1776873582377,38.72,79324.8,201.0,0.30715,0.00027,11.91192]
[1776873582384,38.72,79324.8,201.0,0.30715,0.00027,11.91192]
[1776873582537,38.72,79324.77,201.0,0.30715,0.00027,11.91181]
[1776873583395,38.72,79324.77,201.0,0.30715,0.00027,11.91181]
[1776873583496,38.72,79322.03,201.0,0.30641,0.00027,11.89885]
[1776873584186,38.72,79322.03,201.0,0.30641,0.00027,11.89885]
[1776873584493,38.72,79322.03,201.0,0.30641,0.00027,11.89885]
[1776873584873,38.72,79322.03,201.0,0.30641,0.00027,11.89885]
[1776873584821,38.72,79321.06,201.0,0.30615,0.00027,11.89426]
[1776873586789,38.72,79319.32,201.0,0.30569,0.00027,11.88601]
[1776873586838,38.72,79319.32,201.0,0.30569,0.00027,11.88601]
[1776873586886,38.72,79319.61,201.0,0.30577,0.00027,11.8874]
[1776873587978,38.72,79316.24,201.0,0.30487,0.00027,11.87136]
[1776873588392,38.72,79316.24,201.0,0.30487,0.00027,11.87136]
[1776873588460,38.72,79316.24,201.0,0.30487,0.00027,11.87136]
[1776873588494,38.72,79311.75,201.0,0.30367,0.00027,11.84993]
[1776873589890,38.72,79312.12,201.0,0.30377,0.00027,11.85171]
[1776873590121,38.72,79312.12,201.0,0.30377,0.00027,11.85171]
[1776873590643,38.72,79312.12,201.0,0.30377,0.00027,11.85171]
[1776873595575,38.72,79311.49,201.0,0.30361,0.00027,11.84882]
[1776873595588,38.72,79311.49,201.0,0.30361,0.00027,11.84882]
[1776873595755,38.72,79311.49,201.0,0.30361,0.00027,11.84882]
[1776873596103,38.72,79310.98,201.0,0.30348,0.00027,11.8464]
[1776873596885,38.72,79310.98,201.0,0.30348,0.00027,11.8464]
[1776873597771,38.72,79314.08,201.0,0.3043,0.00027,11.86123]
[1776873597773,38.72,79314.08,201.0,0.3043,0.00027,11.86123]
[1776873598245,38.72,79313.85,201.0,0.30424,0.00027,11.86013]
[1776873599305,38.72,79314.3,201.0,0.30436,0.00027,11.86228]
[1776873599367,38.72,79314.3,201.0,0.30436,0.00027,11.86228]
[1776873600058,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600164,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600192,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600240,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600262,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600286,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600466,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600598,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600694,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600694,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600724,38.72,79314.52,201.0,0.30442,0.00027,11.86335]
[1776873600761,38.72,79318.35,201.0,0.30544,0.00027,11.8816]
[1776873601252,38.72,79318.35,201.0,0.30544,0.00027,11.8816]
[1776873601380,38.72,79318.35,201.0,0.30544,0.00027,11.8816]
[1776873601448,38.72,79318.35,201.0,0.30544,0.00027,11.8816]
[1776873601569,38.72,79318.35,201.0,0.30544,0.00027,11.8816]
[1776873601623,38.72,79318.35,201.0,0.30544,0.00027,11.8816]
[1776873601704,38.72,79340.71,201.0,0.31144,0.00027,11.98666]
[1776873602570,38.72,79340.71,201.0,0.31144,0.00027,11.98666]
[1776873602608,38.72,79340.71,201.0,0.31144,0.00027,11.98666]
[1776873602630,38.72,79340.71,201.0,0.31144,0.00027,11.98666]
[1776873602738,38.72,79340.71,201.0,0.31144,0.00027,11.98666]
[1776873602829,38.72,79340.71,201.0,0.31144,0.00027,11.98666]
[1776873602751,38.72,79354.13,201.0,0.31507,0.00027,12.04862]
[1776873603502,38.72,79354.13,201.0,0.31507,0.00027,12.04862]
[1776873603577,38.72,79354.13,201.0,0.31507,0.00027,12.04862]
[1776873603594,38.72,79349.32,201.0,0.31377,0.00027,12.02653]
[1776873604102,38.72,79349.32,201.0,0.31377,0.00027,12.02653]
[1776873604640,38.72,79349.32,201.0,0.31377,0.00027,12.02653]
[1776873604917,38.72,79351.13,201.0,0.31425,0.00027,12.03482]
[1776873605140,38.72,79351.13,201.0,0.31425,0.00027,12.03482]
[1776873605556,38.72,79351.13,201.0,0.31425,0.00027,12.03482]
[1776873605631,38.72,79351.13,201.0,0.31425,0.00027,12.03482]
[1776873605672,38.72,79355.22,201.0,0.31536,0.00027,12.05355]
[1776873606043,38.72,79355.22,201.0,0.31536,0.00027,12.05355]
[1776873607502,38.72,79356.13,201.0,0.31561,0.00027,12.05775]
[1776873607718,38.72,79356.13,201.0,0.31561,0.00027,12.05775]
[1776873607729,38.72,79357.18,201.0,0.3159,0.00027,12.06258]
[1776873608155,38.72,79357.18,201.0,0.3159,0.00027,12.06258]
[1776873608159,38.72,79357.18,201.0,0.3159,0.00027,12.06258]
[1776873608161,38.72,79357.18,201.0,0.3159,0.00027,12.06258]
[1776873608338,38.72,79357.18,201.0,0.3159,0.00027,12.06258]
[1776873608468,38.72,79357.18,201.0,0.3159,0.00027,12.06258]
[1776873608485,38.72,79357.18,201.0,0.3159,0.00027,12.06258]
[1776873608522,38.72,79357.18,201.0,0.3159,0.00027,12.06258]
[1776873608577,38.72,79357.18,201.0,0.3159,0.00027,12.06258]
[1776873608712,38.72,79356.72,201.0,0.31577,0.00027,12.06048]
[1776873609208,38.72,79356.72,201.0,0.31577,0.00027,12.06048]
[1776873609557,38.72,79356.72,201.0,0.31577,0.00027,12.06048]
[1776873609612,38.72,79347.78,201.0,0.31335,0.00027,12.01949]
[1776873609954,38.72,79347.78,201.0,0.31335,0.00027,12.01949]
[1776873610276,38.72,79347.78,201.0,0.31335,0.00027,12.01949]
[1776873610328,38.72,79347.78,201.0,0.31335,0.00027,12.01949]
[1776873610698,38.72,79347.78,201.0,0.31335,0.00027,12.01949]
[1776873611375,38.72,79344.16,201.0,0.31238,0.00027,12.00282]
[1776873612444,38.72,79347.41,201.0,0.31326,0.00027,12.01781]
[1776873614773,38.72,79344.8,201.0,0.31255,0.00027,12.00574]
[1776873614844,38.72,79344.8,201.0,0.31255,0.00027,12.00574]
[1776873614778,38.72,79340.65,201.0,0.31143,0.00027,11.98652]
[1776873615307,38.72,79340.65,201.0,0.31143,0.00027,11.98652]
[1776873616826,38.72,79338.11,201.0,0.31075,0.00027,11.9747]
[1776873616972,38.72,79334.65,201.0,0.30981,0.00027,11.95853]
[1776873617079,38.72,79334.65,201.0,0.30981,0.00027,11.95853]
[1776873617102,38.72,79334.65,201.0,0.30981,0.00027,11.95853]
[1776873617255,38.72,79334.65,201.0,0.30981,0.00027,11.95853]
[1776873617661,38.72,79328.26,201.0,0.3081,0.00027,11.92853]
[1776873617985,38.72,79328.26,201.0,0.3081,0.00027,11.92853]
[1776873619297,38.72,79327.27,201.0,0.30783,0.00027,11.92383]
[1776873619590,38.72,79327.27,201.0,0.30783,0.00027,11.92383]
[1776873619960,38.72,79325.08,201.0,0.30724,0.00027,11.91346]
[1776873620084,38.72,79325.08,201.0,0.30724,0.00027,11.91346]
[1776873620274,38.72,79325.08,201.0,0.30724,0.00027,11.91346]
[1776873620306,38.72,79325.08,201.0,0.30724,0.00027,11.91346]
[1776873621806,38.72,79315.86,201.0,0.30477,0.00027,11.86965]
[1776873624689,38.72,79319.46,201.0,0.30573,0.00027,11.88678]
[1776873624695,38.72,79319.46,201.0,0.30573,0.00027,11.88678]
[1776873625306,38.72,79319.33,201.0,0.3057,0.00027,11.88616]
[1776873625389,38.72,79319.33,201.0,0.3057,0.00027,11.88616]
[1776873625786,38.72,79321.78,201.0,0.30635,0.00027,11.89777]
[1776873628901,38.72,79324.14,201.0,0.30698,0.00027,11.90888]
[1776873629897,38.72,79324.11,201.0,0.30697,0.00027,11.9087]
[1776873633656,38.72,79326.6,201.0,0.30753,0.00027,11.91249]
[1776873633816,38.72,79326.6,201.0,0.30753,0.00027,11.91249]
[1776873633818,38.72,79326.6,201.0,0.30753,0.00027,11.91249]
[1776873633885,38.72,79326.6,201.0,0.30753,0.00027,11.91249]
[1776873633845,38.72,79327.11,201.0,0.30767,0.00027,11.91487]
[1776873634306,38.72,79327.11,201.0,0.30767,0.00027,11.91487]
[1776873634408,38.72,79327.11,201.0,0.30767,0.00027,11.91487]
[1776873634474,38.72,79327.11,201.0,0.30767,0.00027,11.91487]
[1776873634491,38.72,79327.11,201.0,0.30767,0.00027,11.91487]
[1776873634801,38.72,79327.11,201.0,0.30767,0.00027,11.91487]
[1776873634822,38.72,79336.52,201.0,0.3102,0.00027,11.95902]
[1776873635229,38.72,79336.52,201.0,0.3102,0.00027,11.95902]
[1776873635706,38.72,79336.52,201.0,0.3102,0.00027,11.95902]
[1776873635910,38.72,79336.52,201.0,0.3102,0.00027,11.95902]
[1776873635805,38.72,79347.34,201.0,0.31311,0.00027,12.00922]
[1776873638206,38.72,79350.15,201.0,0.31387,0.00027,12.02212]
[1776873638413,38.72,79350.15,201.0,0.31387,0.00027,12.02212]
[1776873638422,38.72,79350.15,201.0,0.31387,0.00027,12.02212]
[1776873639700,38.72,79353.43,201.0,0.31476,0.00027,12.03713]
[1776873641521,38.72,79353.34,201.0,0.31473,0.00027,12.03669]
[1776873642262,38.72,79352.12,201.0,0.3144,0.00027,12.03109]
[1776873642845,38.72,79352.12,201.0,0.3144,0.00027,12.03109]
[1776873642888,38.72,79352.12,201.0,0.3144,0.00027,12.03109]
[1776873643808,38.72,79352.03,201.0,0.31438,0.00027,12.03067]
[1776873643812,38.72,79352.03,201.0,0.31438,0.00027,12.03067]
[1776873644270,38.72,79349.05,201.0,0.31357,0.00027,12.01695]
[1776873644860,38.72,79349.05,201.0,0.31357,0.00027,12.01695]
[1776873647743,38.72,79347.62,201.0,0.31318,0.00027,12.01032]
[1776873647760,38.72,79347.62,201.0,0.31318,0.00027,12.01032]
[1776873647835,38.72,79347.62,201.0,0.31318,0.00027,12.01032]
[1776873648641,38.72,79347.52,201.0,0.31315,0.00027,12.00985]
[1776873648693,38.72,79339.93,201.0,0.3111,0.00027,11.97471]
[1776873649210,38.72,79339.93,201.0,0.3111,0.00027,11.97471]
[1776873649230,38.72,79339.93,201.0,0.3111,0.00027,11.97471]
[1776873649520,38.72,79335.34,201.0,0.30987,0.00027,11.95331]
[1776873651409,38.72,79333.42,201.0,0.30935,0.00027,11.94432]
[1776873651736,38.72,79333.42,201.0,0.30935,0.00027,11.94432]
[1776873652582,38.72,79334.84,201.0,0.30973,0.00027,11.95095]
[1776873652772,38.72,79334.84,201.0,0.30973,0.00027,11.95095]
[1776873652775,38.72,79339.48,201.0,0.31098,0.00027,11.9726]
[1776873653548,38.72,79348.43,201.0,0.3134,0.00027,12.01403]
[1776873654053,38.72,79348.43,201.0,0.3134,0.00027,12.01403]
[1776873654851,38.72,79348.43,201.0,0.3134,0.00027,12.01403]
[1776873654857,38.72,79348.43,201.0,0.3134,0.00027,12.01403]
[1776873654873,38.72,79348.43,201.0,0.3134,0.00027,12.01403]
[1776873654895,38.72,79348.43,201.0,0.3134,0.00027,12.01403]
[1776873654916,38.72,79348.43,201.0,0.3134,0.00027,12.01403]
[1776873654951,38.72,79353.96,201.0,0.31489,0.00027,12.03939]
[1776873655109,38.72,79353.96,201.0,0.31489,0.00027,12.03939]
[1776873655556,38.72,79353.96,201.0,0.31489,0.00027,12.03939]
[1776873655795,38.71,79356.35,201.0,0.31554,0.00027,12.05027]
[1776873658584,38.71,79359.54,201.0,0.3164,0.00027,12.06478]
[1776873660492,38.71,79360.41,201.0,0.31663,0.00027,12.06872]
[1776873662039,38.71,79365.4,201.0,0.31799,0.00027,12.0913]
[1776873662764,38.71,79365.4,201.0,0.31799,0.00027,12.0913]
[1776873662765,38.71,79365.4,201.0,0.31799,0.00027,12.0913]
[1776873662901,38.71,79365.4,201.0,0.31799,0.00027,12.0913]
[1776873664626,38.71,79360.45,201.0,0.31664,0.00027,12.06882]
[1776873667760,38.71,79362.6,201.0,0.31722,0.00027,12.07854]
[1776873667764,38.71,79362.6,201.0,0.31722,0.00027,12.07854]
[1776873668575,38.71,79362.3,201.0,0.31714,0.00027,12.07716]
[1776873668987,38.71,79363.14,201.0,0.31737,0.00027,12.08095]
[1776873669661,38.71,79367.19,201.0,0.31847,0.00027,12.09923]
[1776873671079,38.71,79367.67,201.0,0.3186,0.00027,12.10137]
[1776873671414,38.71,79367.67,201.0,0.3186,0.00027,12.10137]
[1776873671542,38.71,79367.67,201.0,0.3186,0.00027,12.10137]
[1776873672193,38.71,79365.23,201.0,0.31793,0.00027,12.09036]
[1776873672332,38.71,79365.23,201.0,0.31793,0.00027,12.09036]
[1776873672380,38.71,79365.23,201.0,0.31793,0.00027,12.09036]
[1776873672403,38.71,79365.23,201.0,0.31793,0.00027,12.09036]
[1776873672443,38.71,79365.23,201.0,0.31793,0.00027,12.09036]
[1776873672585,38.71,79365.23,201.0,0.31793,0.00027,12.09036]
[1776873672887,38.71,79354.07,201.0,0.3149,0.00027,12.03961]
[1776873673143,38.71,79354.07,201.0,0.3149,0.00027,12.03961]
[1776873673980,38.71,79347.55,201.0,0.31314,0.00027,12.00969]
[1776873674287,38.71,79347.55,201.0,0.31314,0.00027,12.00969]
[1776873674699,38.71,79343.53,201.0,0.31206,0.00027,11.99116]
[1776873675563,38.71,79343.53,201.0,0.31206,0.00027,11.99116]
[1776873676990,38.71,79344.44,201.0,0.31231,0.00027,11.99547]
[1776873677094,38.71,79344.44,201.0,0.31231,0.00027,11.99547]
[1776873677252,38.71,79344.44,201.0,0.31231,0.00027,11.99547]
[1776873677463,38.71,79344.44,201.0,0.31231,0.00027,11.99547]
[1776873677480,38.71,79344.44,201.0,0.31231,0.00027,11.99547]
[1776873677876,38.71,79335.79,201.0,0.30998,0.00027,11.95531]
[1776873678259,38.71,79335.79,201.0,0.30998,0.00027,11.95531]
[1776873678727,38.71,79331.73,201.0,0.30889,0.00027,11.93629]
[1776873679234,38.71,79331.73,201.0,0.30889,0.00027,11.93629]
[1776873684768,38.71,79331.64,201.0,0.30887,0.00027,11.93588]
[1776873686805,38.71,79336.75,201.0,0.31024,0.00027,11.95977]
[1776873687461,38.71,79336.75,201.0,0.31024,0.00027,11.95977]
[1776873688285,38.71,79336.12,201.0,0.31007,0.00027,11.95681]
[1776873688353,38.71,79336.12,201.0,0.31007,0.00027,11.95681]
[1776873688365,38.71,79336.12,201.0,0.31007,0.00027,11.95681]
[1776873691022,38.71,79342.32,201.0,0.31173,0.00027,11.98557]
[1776873691499,38.71,79342.32,201.0,0.31173,0.00027,11.98557]
[1776873694785,38.71,79337.27,201.0,0.31027,0.00027,11.95418]
[1776873694873,38.71,79337.27,201.0,0.31027,0.00027,11.95418]
[1776873695159,38.71,79336.93,201.0,0.31018,0.00027,11.95258]
[1776873696307,38.71,79336.67,201.0,0.31011,0.00027,11.95135]
[1776873701283,38.71,79338.74,201.0,0.31066,0.00027,11.9609]
[1776873701332,38.71,79338.74,201.0,0.31066,0.00027,11.9609]
[1776873701496,38.71,79338.74,201.0,0.31066,0.00027,11.9609]
[1776873701582,38.71,79338.74,201.0,0.31066,0.00027,11.9609]
[1776873701888,38.71,79347.11,201.0,0.31292,0.00027,11.99967]
[1776873702090,38.71,79347.11,201.0,0.31292,0.00027,11.99967]
[1776873702397,38.71,79347.11,201.0,0.31292,0.00027,11.99967]
[1776873702648,38.71,79347.11,201.0,0.31292,0.00027,11.99967]
[1776873702730,38.71,79347.11,201.0,0.31292,0.00027,11.99967]
[1776873703002,38.71,79353.9,201.0,0.31475,0.00027,12.03087]
[1776873703071,38.71,79353.9,201.0,0.31475,0.00027,12.03087]
[1776873703904,38.71,79360.98,201.0,0.31668,0.00027,12.06319]
[1776873705611,38.71,79363.09,201.0,0.31725,0.00027,12.07276]
[1776873706032,38.71,79363.37,201.0,0.31733,0.00027,12.07404]
[1776873706925,38.71,79372.4,201.0,0.31978,0.00027,12.11469]
[1776873709354,38.71,79374.46,201.0,0.32034,0.00027,12.12384]
[1776873710882,38.71,79373.81,201.0,0.32016,0.00027,12.1209]
[1776873711102,38.71,79373.81,201.0,0.32016,0.00027,12.1209]
[1776873711146,38.71,79373.81,201.0,0.32016,0.00027,12.1209]
[1776873711347,38.71,79373.03,201.0,0.31995,0.00027,12.11737]
[1776873711371,38.71,79373.03,201.0,0.31995,0.00027,12.11737]
[1776873711456,38.71,79373.03,201.0,0.31995,0.00027,12.11737]
[1776873711510,38.71,79373.03,201.0,0.31995,0.00027,12.11737]
[1776873711629,38.71,79373.03,201.0,0.31995,0.00027,12.11737]
[1776873711889,38.71,79373.03,201.0,0.31995,0.00027,12.11737]
[1776873711903,38.71,79373.03,201.0,0.31995,0.00027,12.11737]
[1776873711998,38.71,79373.03,201.0,0.31995,0.00027,12.11737]
[1776873711966,38.71,79349.44,201.0,0.31354,0.00027,12.01025]
[1776873712568,38.71,79349.44,201.0,0.31354,0.00027,12.01025]
[1776873712979,38.71,79342.3,201.0,0.31161,0.00027,11.97725]
[1776873713495,38.71,79342.3,201.0,0.31161,0.00027,11.97725]
[1776873713875,38.71,79342.3,201.0,0.31161,0.00027,11.97725]
[1776873714176,38.71,79342.02,201.0,0.31153,0.00027,11.97596]
[1776873719409,38.71,79345.25,201.0,0.31241,0.00027,11.99095]
[1776873720512,38.71,79345.52,201.0,0.31248,0.00027,11.99219]
[1776873723146,38.71,79350.86,201.0,0.31392,0.00027,12.01676]
[1776873725082,38.71,79346.51,201.0,0.31274,0.00027,11.9967]
[1776873725141,38.71,79341.63,201.0,0.31143,0.00027,11.97411]
[1776873727768,38.71,79340.71,201.0,0.31118,0.00027,11.96986]
[1776873729999,38.71,79341.62,201.0,0.31143,0.00027,11.9741]
[1776873732104,38.71,79346.53,201.0,0.31275,0.00027,11.99688]
[1776873733116,38.71,79346.53,201.0,0.31275,0.00027,11.99688]
[1776873733127,38.71,79346.53,201.0,0.31275,0.00027,11.99688]
[1776873733934,38.71,79346.53,201.0,0.31275,0.00027,11.99688]
[1776873733965,38.71,79346.53,201.0,0.31275,0.00027,11.99688]
[1776873733985,38.71,79346.53,201.0,0.31275,0.00027,11.99688]
[1776873734040,38.71,79346.53,201.0,0.31275,0.00027,11.99688]
[1776873734113,38.71,79346.53,201.0,0.31275,0.00027,11.99688]
[1776873734009,38.71,79351.49,201.0,0.3141,0.00027,12.01972]
[1776873734424,38.71,79351.49,201.0,0.3141,0.00027,12.01972]
[1776873734520,38.71,79351.49,201.0,0.3141,0.00027,12.01972]
[1776873734582,38.71,79351.49,201.0,0.3141,0.00027,12.01972]
[1776873734626,38.71,79351.49,201.0,0.3141,0.00027,12.01972]
[1776873734675,38.71,79351.49,201.0,0.3141,0.00027,12.01972]
[1776873734787,38.71,79351.49,201.0,0.3141,0.00027,12.01972]
[1776873734954,38.71,79351.49,201.0,0.3141,0.00027,12.01972]
[1776873735020,38.71,79338.78,201.0,0.31066,0.00027,11.96095]
[1776873735508,38.71,79338.78,201.0,0.31066,0.00027,11.96095]
[1776873735831,38.71,79338.78,201.0,0.31066,0.00027,11.96095]
[1776873735916,38.71,79323.76,201.0,0.30663,0.00027,11.89039]
[1776873736075,38.71,79323.76,201.0,0.30663,0.00027,11.89039]
[1776873736498,38.71,79323.76,201.0,0.30663,0.00027,11.89039]
[1776873737525,38.71,79326.46,201.0,0.30735,0.00027,11.90312]
[1776873738990,38.71,79325.06,201.0,0.30697,0.00027,11.89651]
[1776873739317,38.71,79324.74,201.0,0.30689,0.00027,11.89494]
[1776873740303,38.71,79324.78,201.0,0.3069,0.00027,11.89513]
[1776873740307,38.71,79324.78,201.0,0.3069,0.00027,11.89513]
[1776873740411,38.71,79324.78,201.0,0.3069,0.00027,11.89513]
[1776873740615,38.71,79324.78,201.0,0.3069,0.00027,11.89513]
[1776873740623,38.71,79324.78,201.0,0.3069,0.00027,11.89513]
[1776873740813,38.71,79324.78,201.0,0.3069,0.00027,11.89513]
[1776873740868,38.71,79325.62,201.0,0.30712,0.00027,11.8991]
[1776873741794,38.71,79330.79,201.0,0.30851,0.00027,11.92349]
[1776873742086,38.71,79330.79,201.0,0.30851,0.00027,11.92349]
[1776873742964,38.71,79330.79,201.0,0.30851,0.00027,11.92349]
[1776873743048,38.71,79337.73,201.0,0.31038,0.00027,11.95601]
[1776873743207,38.71,79337.73,201.0,0.31038,0.00027,11.95601]
[1776873743978,38.71,79331.52,201.0,0.30871,0.00027,11.92695]
[1776873745061,38.71,79322.89,201.0,0.3064,0.00027,11.88628]
[1776873746113,38.71,79323.78,201.0,0.30664,0.00027,11.89053]
[1776873746210,38.71,79323.79,201.0,0.30664,0.00027,11.89057]
[1776873747134,38.71,79323.79,201.0,0.30664,0.00027,11.89057]
[1776873747270,38.71,79323.79,201.0,0.30664,0.00027,11.89057]
[1776873747930,38.71,79323.79,201.0,0.30664,0.00027,11.89057]
[1776873747990,38.71,79328.06,201.0,0.30779,0.00027,11.91078]
[1776873748224,38.71,79339.09,201.0,0.31075,0.00027,11.96244]
[1776873749967,38.71,79339.09,201.0,0.31075,0.00027,11.96244]
[1776873750015,38.71,79346.3,201.0,0.31269,0.00027,11.99584]
[1776873750305,38.71,79346.3,201.0,0.31269,0.00027,11.99584]
[1776873752420,38.71,79346.26,201.0,0.31259,0.00027,11.98781]
[1776873752457,38.71,79346.26,201.0,0.31259,0.00027,11.98781]
[1776873752487,38.71,79346.26,201.0,0.31259,0.00027,11.98781]
[1776873752592,38.71,79346.26,201.0,0.31259,0.00027,11.98781]
[1776873752629,38.71,79346.26,201.0,0.31259,0.00027,11.98781]
[1776873752980,38.71,79346.26,201.0,0.31259,0.00027,11.98781]
[1776873752997,38.71,79346.72,201.0,0.31271,0.00027,11.9899]
[1776873753985,38.71,79356.89,201.0,0.31546,0.00027,12.03663]
[1776873754749,38.71,79363.0,201.0,0.31712,0.00027,12.06443]
[1776873755546,38.71,79363.0,201.0,0.31712,0.00027,12.06443]
[1776873755855,38.71,79362.78,201.0,0.31707,0.00027,12.06344]
[1776873759265,38.71,79362.37,201.0,0.31695,0.00027,12.0615]
[1776873759308,38.71,79362.37,201.0,0.31695,0.00027,12.0615]
[1776873759379,38.71,79363.4,201.0,0.31723,0.00027,12.06614]
[1776873760267,38.71,79363.4,201.0,0.31723,0.00027,12.06614]
[1776873760305,38.71,79363.4,201.0,0.31723,0.00027,12.06614]
[1776873761615,38.71,79365.28,201.0,0.31774,0.00027,12.07466]
[1776873761693,38.71,79365.28,201.0,0.31774,0.00027,12.07466]
[1776873763480,38.71,79365.72,201.0,0.31786,0.00027,12.07666]
[1776873764143,38.71,79365.39,201.0,0.31777,0.00027,12.07517]
[1776873764150,38.71,79365.39,201.0,0.31777,0.00027,12.07517]
[1776873764215,38.71,79365.39,201.0,0.31777,0.00027,12.07517]
[1776873764305,38.71,79365.39,201.0,0.31777,0.00027,12.07517]
[1776873764686,38.71,79368.73,201.0,0.31868,0.00027,12.09025]
[1776873767698,38.71,79369.78,201.0,0.31897,0.00027,12.09498]
[1776873767983,38.71,79369.78,201.0,0.31897,0.00027,12.09498]
[1776873768013,38.71,79368.4,201.0,0.31859,0.00027,12.08878]
[1776873771747,38.71,79364.64,201.0,0.31757,0.00027,12.07179]
[1776873771764,38.71,79364.64,201.0,0.31757,0.00027,12.07179]
[1776873772812,38.71,79360.7,201.0,0.31649,0.00027,12.0539]
[1776873773683,38.71,79360.7,201.0,0.31649,0.00027,12.0539]
[1776873773730,38.71,79353.58,201.0,0.31456,0.00027,12.02144]
[1776873775520,38.71,79352.56,201.0,0.31429,0.00027,12.01679]
[1776873776212,38.71,79351.86,201.0,0.3141,0.00027,12.01358]
[1776873776606,38.71,79351.86,201.0,0.3141,0.00027,12.01358]
[1776873777944,38.71,79358.3,201.0,0.31585,0.00027,12.04309]
[1776873778139,38.71,79358.3,201.0,0.31585,0.00027,12.04309]
[1776873778569,38.71,79358.3,201.0,0.31585,0.00027,12.04309]
[1776873779246,38.71,79361.44,201.0,0.3167,0.00027,12.05736]
[1776873779252,38.71,79361.44,201.0,0.3167,0.00027,12.05736]
[1776873779593,38.71,79361.44,201.0,0.3167,0.00027,12.05736]
[1776873782213,38.71,79365.23,201.0,0.31773,0.00027,12.07449]
[1776873783784,38.71,79366.12,201.0,0.31797,0.00027,12.0785]
[1776873783859,38.71,79361.83,201.0,0.3168,0.00027,12.05907]
[1776873785647,38.71,79361.17,201.0,0.31662,0.00027,12.05606]
[1776873786490,38.71,79364.8,201.0,0.31761,0.00027,12.0725]
[1776873786815,38.71,79368.85,201.0,0.31871,0.00027,12.09076]
[1776873787306,38.71,79368.85,201.0,0.31871,0.00027,12.09076]
[1776873788773,38.71,79372.55,201.0,0.31972,0.00027,12.10737]
[1776873788794,38.71,79372.55,201.0,0.31972,0.00027,12.10737]
[1776873788808,38.71,79372.55,201.0,0.31972,0.00027,12.10737]
[1776873789009,38.71,79376.94,201.0,0.32091,0.00027,12.12692]
[1776873789407,38.71,79376.94,201.0,0.32091,0.00027,12.12692]
[1776873789611,38.71,79376.94,201.0,0.32091,0.00027,12.12692]
[1776873789665,38.71,79378.23,201.0,0.32127,0.00027,12.13269]
[1776873790131,38.71,79378.23,201.0,0.32127,0.00027,12.13269]
[1776873790761,38.71,79378.23,201.0,0.32127,0.00027,12.13269]
[1776873791038,38.71,79378.67,201.0,0.32138,0.00027,12.1346]
[1776873792034,38.71,79378.67,201.0,0.32138,0.00027,12.1346]
[1776873792254,38.7,79377.92,201.0,0.32118,0.00027,12.13122]
[1776873792262,38.7,79377.92,201.0,0.32118,0.00027,12.13122]
[1776873792315,38.7,79377.92,201.0,0.32118,0.00027,12.13122]
[1776873792405,38.7,79377.92,201.0,0.32118,0.00027,12.13122]
[1776873792411,38.7,79377.92,201.0,0.32118,0.00027,12.13122]
[1776873792555,38.7,79377.92,201.0,0.32118,0.00027,12.13122]
[1776873792568,38.7,79377.92,201.0,0.32118,0.00027,12.13122]
[1776873792888,38.7,79363.79,201.0,0.31732,0.00027,12.06768]
[1776873793169,38.7,79363.79,201.0,0.31732,0.00027,12.06768]
[1776873793667,38.7,79355.72,201.0,0.31512,0.00027,12.03091]
[1776873796309,38.7,79352.07,201.0,0.31413,0.00027,12.01417]
[1776873800415,38.7,79354.4,201.0,0.31476,0.00027,12.02478]
[1776873803786,38.7,79353.02,201.0,0.31438,0.00027,12.01839]
[1776873804265,38.7,79354.55,201.0,0.3148,0.00027,12.02536]
[1776873805013,38.7,79357.96,201.0,0.31572,0.00027,12.04096]
[1776873807646,38.7,79361.91,201.0,0.31679,0.00027,12.05895]
[1776873810711,38.7,79358.09,201.0,0.31576,0.00027,12.04157]
[1776873811529,38.7,79360.09,201.0,0.3163,0.00027,12.05069]
[1776873812001,38.7,79368.35,201.0,0.31846,0.00027,12.08033]
[1776873813899,38.7,79373.7,201.0,0.31992,0.00027,12.10434]
[1776873815928,38.7,79373.57,201.0,0.31988,0.00027,12.10374]
[1776873816786,38.7,79373.44,201.0,0.31984,0.00027,12.10314]
[1776873817000,38.7,79373.44,201.0,0.31984,0.00027,12.10314]
[1776873817113,38.7,79373.44,201.0,0.31984,0.00027,12.10314]
[1776873817034,38.7,79377.75,201.0,0.32102,0.00027,12.12236]
[1776873817308,38.7,79377.75,201.0,0.32102,0.00027,12.12236]
[1776873818102,38.7,79384.39,201.0,0.32283,0.00027,12.1518]
[1776873818670,38.7,79384.39,201.0,0.32283,0.00027,12.1518]
[1776873818999,38.7,79384.39,201.0,0.32283,0.00027,12.1518]
[1776873819249,38.7,79387.6,201.0,0.32371,0.00027,12.16592]
[1776873819989,38.7,79388.33,201.0,0.32391,0.00027,12.16913]
[1776873823113,38.7,79389.02,201.0,0.3241,0.00027,12.17214]
[1776873823558,38.7,79387.16,201.0,0.32359,0.00027,12.16395]
[1776873823631,38.7,79387.16,201.0,0.32359,0.00027,12.16395]
[1776873825180,38.7,79390.92,201.0,0.32462,0.00027,12.18046]
[1776873825346,38.7,79390.92,201.0,0.32462,0.00027,12.18046]
[1776873826552,38.7,79394.26,201.0,0.32554,0.00027,12.19507]
[1776873827463,38.7,79396.14,201.0,0.32606,0.00028,12.20326]
[1776873827566,38.7,79396.14,201.0,0.32606,0.00028,12.20326]
[1776873829179,38.7,79399.66,201.0,0.32702,0.00028,12.21852]
[1776873830200,38.7,79400.25,201.0,0.32718,0.00028,12.22106]
[1776873830471,38.7,79400.25,201.0,0.32718,0.00028,12.22106]
[1776873831218,38.7,79399.58,201.0,0.327,0.00028,12.21815]
[1776873831695,38.7,79399.58,201.0,0.327,0.00028,12.21815]
[1776873832350,38.7,79400.47,201.0,0.32724,0.00028,12.22198]
[1776873834943,38.7,79402.8,201.0,0.32788,0.00028,12.23204]
[1776873835238,38.7,79403.42,201.0,0.32805,0.00028,12.2347]
[1776873836399,38.7,79403.99,201.0,0.32821,0.00028,12.23714]
[1776873836848,38.7,79407.77,201.0,0.32925,0.00028,12.25337]
[1776873841512,38.69,79408.11,201.0,0.32934,0.00028,12.2547]
[1776873841528,38.69,79408.11,201.0,0.32934,0.00028,12.2547]
[1776873841592,38.69,79408.11,201.0,0.32934,0.00028,12.2547]
[1776873842165,38.7,79416.57,201.0,0.33168,0.00028,12.29078]
[1776873842670,38.7,79416.57,201.0,0.33168,0.00028,12.29078]
[1776873843015,38.7,79416.57,201.0,0.33168,0.00028,12.29078]
[1776873844064,38.7,79419.88,201.0,0.3326,0.00028,12.30477]
[1776873844117,38.7,79425.46,201.0,0.33414,0.00028,12.3282]
[1776873847926,38.69,79429.96,201.0,0.33538,0.00028,12.34684]
[1776873850757,38.69,79432.37,201.0,0.33605,0.00028,12.35676]
[1776873851503,38.69,79432.13,201.0,0.33598,0.00028,12.35571]
[1776873852897,38.69,79429.83,201.0,0.33533,0.00028,12.34611]
[1776873853270,38.69,79426.29,201.0,0.33435,0.00028,12.3313]
[1776873853968,38.69,79420.33,201.0,0.33269,0.00028,12.30624]
[1776873856991,38.69,79425.0,201.0,0.33398,0.00028,12.32582]
[1776873857392,38.69,79425.0,201.0,0.33398,0.00028,12.32582]
[1776873861579,38.69,79424.5,201.0,0.33384,0.00028,12.32362]
[1776873862287,38.69,79426.9,201.0,0.3345,0.00028,12.33364]
[1776873863032,38.69,79428.57,201.0,0.33497,0.00028,12.3406]
[1776873868067,38.68,79431.14,201.0,0.33567,0.00028,12.3512]
[1776873870081,38.68,79435.08,201.0,0.33677,0.00028,12.3675]
[1776873875116,38.68,79435.44,201.0,0.33678,0.00028,12.36123]
[1776873876077,38.68,79435.44,201.0,0.33678,0.00028,12.36123]
[1776873877883,38.68,79433.83,201.0,0.33633,0.00028,12.3545]
[1776873880117,38.68,79434.93,201.0,0.33663,0.00028,12.359]
[1776873880354,38.68,79434.96,201.0,0.33663,0.00028,12.35908]
[1776873880906,38.68,79434.96,201.0,0.33663,0.00028,12.35908]
[1776873881161,38.68,79434.96,201.0,0.33663,0.00028,12.35908]
[1776873881163,38.68,79458.68,201.0,0.34327,0.00028,12.45548]
[1776873882175,38.68,79463.58,201.0,0.34464,0.00028,12.47496]
[1776873882672,38.68,79463.58,201.1,0.34464,0.00028,12.47496]
[1776873883082,38.68,79463.58,201.1,0.34464,0.00028,12.47496]
[1776873883181,38.68,79457.05,201.1,0.34281,0.00028,12.44893]
[1776873883380,38.68,79457.05,201.1,0.34281,0.00028,12.44893]
[1776873883411,38.68,79457.05,201.1,0.34281,0.00028,12.44893]
[1776873883524,38.68,79457.05,201.1,0.34281,0.00028,12.44893]
[1776873883960,38.68,79457.05,201.1,0.34281,0.00028,12.44893]
[1776873883975,38.68,79457.05,201.1,0.34281,0.00028,12.44893]
[1776873884015,38.68,79457.05,201.1,0.34281,0.00028,12.44893]
[1776873884189,38.68,79449.28,201.1,0.34063,0.00028,12.41762]
[1776873884377,38.68,79449.28,201.1,0.34063,0.00028,12.41762]
[1776873884974,38.68,79449.28,201.1,0.34063,0.00028,12.41762]
[1776873885196,38.68,79445.44,201.1,0.33955,0.00028,12.40199]
[1776873887169,38.68,79444.91,201.1,0.3394,0.00028,12.39982]
[1776873887211,38.68,79450.6,201.1,0.34099,0.00028,12.42291]
[1776873888218,38.68,79462.05,201.1,0.34421,0.00028,12.46883]
[1776873889140,38.68,79462.05,201.1,0.34421,0.00028,12.46883]
[1776873891195,38.68,79462.44,201.1,0.34432,0.00028,12.47038]
[1776873891496,38.68,79465.18,201.1,0.34509,0.00028,12.48123]
[1776873892613,38.68,79465.86,201.1,0.34528,0.00028,12.48392]
[1776873894939,38.68,79461.34,201.1,0.34401,0.00028,12.46598]
[1776873897371,38.68,79456.69,201.1,0.3427,0.00028,12.44737]
[1776873897924,38.68,79456.69,201.1,0.3427,0.00028,12.44737]
[1776873898586,38.68,79456.51,201.1,0.34265,0.00028,12.44663]
[1776873899459,38.68,79457.43,201.1,0.3429,0.00028,12.4503]
[1776873899470,38.68,79457.43,201.1,0.3429,0.00028,12.4503]
[1776873899606,38.68,79456.19,201.1,0.34256,0.00028,12.44533]
[1776873900253,38.68,79456.19,201.1,0.34256,0.00028,12.44533]
[1776873900662,38.68,79456.19,201.1,0.34256,0.00028,12.44533]
[1776873900956,38.67,79457.88,201.1,0.34303,0.00028,12.45205]
[1776873901872,38.67,79461.84,201.1,0.34414,0.00028,12.46782]
[1776873902577,38.67,79461.84,201.1,0.34414,0.00028,12.46782]
[1776873903946,38.67,79464.7,201.1,0.34494,0.00028,12.47914]
[1776873906308,38.67,79465.02,201.1,0.34502,0.00028,12.48035]
[1776873906375,38.67,79465.02,201.1,0.34502,0.00028,12.48035]
[1776873907154,38.67,79465.02,201.1,0.34502,0.00028,12.48035]
[1776873908138,38.67,79466.52,201.1,0.34544,0.00028,12.48625]
[1776873908224,38.67,79470.31,201.1,0.34651,0.00028,12.50109]
[1776873913029,38.67,79471.29,201.1,0.34677,0.00028,12.5048]
[1776873913035,38.67,79471.29,201.1,0.34677,0.00028,12.5048]
[1776873913042,38.67,79471.29,201.1,0.34677,0.00028,12.5048]
[1776873913064,38.67,79471.29,201.1,0.34677,0.00028,12.5048]
[1776873913096,38.67,79471.29,201.1,0.34677,0.00028,12.5048]
[1776873913122,38.67,79471.29,201.1,0.34677,0.00028,12.5048]
[1776873913133,38.67,79471.29,201.1,0.34677,0.00028,12.5048]
[1776873913213,38.67,79471.29,201.1,0.34677,0.00028,12.5048]
[1776873913253,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873913479,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873913574,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873913620,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873913720,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873913856,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873913865,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873913893,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873913931,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873914094,38.67,79471.94,201.1,0.34695,0.00028,12.50725]
[1776873914205,38.67,79480.96,201.1,0.3495,0.00028,12.54235]
[1776873914541,38.67,79480.96,201.1,0.3495,0.00028,12.54235]
[1776873914744,38.67,79480.96,201.1,0.3495,0.00028,12.54235]
[1776873915095,38.67,79480.96,201.1,0.3495,0.00028,12.54235]
[1776873915108,38.67,79480.96,201.1,0.3495,0.00028,12.54235]
[1776873915261,38.67,79485.81,201.1,0.35087,0.00028,12.56102]
[1776873915598,38.67,79485.81,201.1,0.35087,0.00028,12.56102]
[1776873916090,38.67,79485.81,201.1,0.35087,0.00028,12.56102]
[1776873916097,38.67,79485.81,201.1,0.35087,0.00028,12.56102]
[1776873916554,38.67,79489.13,201.1,0.35181,0.00028,12.57372]
[1776873916595,38.67,79489.13,201.1,0.35181,0.00028,12.57372]
[1776873916794,38.67,79489.13,201.1,0.35181,0.00028,12.57372]
[1776873916823,38.67,79489.13,201.1,0.35181,0.00028,12.57372]
[1776873917181,38.67,79489.13,201.1,0.35181,0.00028,12.57372]
[1776873917185,38.67,79489.13,201.1,0.35181,0.00028,12.57372]
[1776873917254,38.67,79489.13,201.1,0.35181,0.00028,12.57372]
[1776873917232,38.67,79484.33,201.1,0.35045,0.00028,12.55536]
[1776873918262,38.67,79490.13,201.1,0.35209,0.00028,12.5775]
[1776873918294,38.67,79490.13,201.1,0.35209,0.00028,12.5775]
[1776873919880,38.67,79490.75,201.1,0.35227,0.00028,12.57984]
[1776873919892,38.67,79490.75,201.1,0.35227,0.00028,12.57984]
[1776873920123,38.67,79490.75,201.1,0.35227,0.00028,12.57984]
[1776873920126,38.67,79490.75,201.1,0.35227,0.00028,12.57984]
[1776873920126,38.67,79490.75,201.1,0.35227,0.00028,12.57984]
[1776873920610,38.67,79487.94,201.1,0.35147,0.00028,12.56912]
[1776873921384,38.67,79485.7,201.1,0.35083,0.00028,12.56055]
[1776873921395,38.67,79485.7,201.1,0.35083,0.00028,12.56055]
[1776873921466,38.67,79485.7,201.1,0.35083,0.00028,12.56055]
[1776873921558,38.67,79485.7,201.1,0.35083,0.00028,12.56055]
[1776873923073,38.67,79483.76,201.1,0.35029,0.00028,12.5531]
[1776873923097,38.67,79483.76,201.1,0.35029,0.00028,12.5531]
[1776873924415,38.67,79484.34,201.1,0.35045,0.00028,12.55532]
[1776873924512,38.67,79484.34,201.1,0.35045,0.00028,12.55532]
[1776873925317,38.67,79480.96,201.1,0.34949,0.00028,12.54231]
[1776873926567,38.67,79481.32,201.1,0.3496,0.00028,12.54371]
[1776873926670,38.67,79481.32,201.1,0.3496,0.00028,12.54371]
[1776873926675,38.67,79481.32,201.1,0.3496,0.00028,12.54371]
[1776873927059,38.67,79480.8,201.1,0.34945,0.00028,12.54169]
[1776873927633,38.67,79480.8,201.1,0.34945,0.00028,12.54169]
[1776873929577,38.67,79475.27,201.1,0.34788,0.00028,12.52021]
[1776873930316,38.67,79476.42,201.1,0.34821,0.00028,12.52468]
[1776873930378,38.67,79476.42,201.1,0.34821,0.00028,12.52468]
[1776873930585,38.67,79476.42,201.1,0.34821,0.00028,12.52468]
[1776873930903,38.67,79476.42,201.1,0.34821,0.00028,12.52468]
[1776873930924,38.67,79476.42,201.1,0.34821,0.00028,12.52468]
[1776873931029,38.67,79476.42,201.1,0.34821,0.00028,12.52468]
[1776873931239,38.67,79471.01,201.1,0.3466,0.00028,12.49595]
[1776873931698,38.67,79471.01,201.1,0.3466,0.00028,12.49595]
[1776873931813,38.67,79471.01,201.1,0.3466,0.00028,12.49595]
[1776873931847,38.67,79471.01,201.1,0.3466,0.00028,12.49595]
[1776873932243,38.67,79471.01,201.1,0.3466,0.00028,12.49595]
[1776873931949,38.67,79460.9,201.1,0.34376,0.00028,12.45598]
[1776873933080,38.67,79460.9,201.1,0.34376,0.00028,12.45598]
[1776873933181,38.67,79452.1,201.1,0.34129,0.00028,12.42068]
[1776873933351,38.67,79452.1,201.1,0.34129,0.00028,12.42068]
[1776873933613,38.67,79452.1,201.1,0.34129,0.00028,12.42068]
[1776873936377,38.66,79455.85,201.1,0.34234,0.00028,12.43575]
[1776873936814,38.66,79455.85,201.1,0.34234,0.00028,12.43575]
[1776873937268,38.66,79455.85,201.1,0.34234,0.00028,12.43575]
[1776873938568,38.66,79460.56,201.1,0.34366,0.00028,12.45457]
[1776873939422,38.66,79460.56,201.1,0.34366,0.00028,12.45457]
[1776873939914,38.66,79460.56,201.1,0.34366,0.00028,12.45457]
[1776873939946,38.66,79461.04,201.1,0.34379,0.00028,12.45649]
[1776873941700,38.66,79462.97,201.1,0.34434,0.00028,12.46416]
[1776873941750,38.66,79462.97,201.1,0.34434,0.00028,12.46416]
[1776873941921,38.67,79464.13,201.1,0.34467,0.00028,12.46881]
[1776873942308,38.67,79464.13,201.1,0.34467,0.00028,12.46881]
[1776873943094,38.67,79464.13,201.1,0.34467,0.00028,12.46881]
[1776873943115,38.67,79464.13,201.1,0.34467,0.00028,12.46881]
[1776873943195,38.67,79471.51,201.1,0.34674,0.00028,12.49791]
[1776873944573,38.67,79473.26,201.1,0.34724,0.00028,12.50476]
[1776873944658,38.67,79473.26,201.1,0.34724,0.00028,12.50476]
[1776873944688,38.67,79473.26,201.1,0.34724,0.00028,12.50476]
[1776873944854,38.67,79468.89,201.1,0.34601,0.00028,12.48763]
[1776873946234,38.67,79468.89,201.1,0.34601,0.00028,12.48763]
[1776873946062,38.67,79462.76,201.1,0.34428,0.00028,12.46341]
[1776873946401,38.67,79462.76,201.1,0.34428,0.00028,12.46341]
[1776873946584,38.67,79462.76,201.1,0.34428,0.00028,12.46341]
[1776873946609,38.67,79462.76,201.1,0.34428,0.00028,12.46341]
[1776873946628,38.67,79462.76,201.1,0.34428,0.00028,12.46341]
[1776873947669,38.67,79459.71,201.1,0.34343,0.00028,12.45129]
[1776873948807,38.67,79458.08,201.1,0.34297,0.00028,12.44481]
[1776873948859,38.67,79458.08,201.1,0.34297,0.00028,12.44481]
[1776873948868,38.67,79458.08,201.1,0.34297,0.00028,12.44481]
[1776873949108,38.67,79458.08,201.1,0.34297,0.00028,12.44481]
[1776873949208,38.67,79457.14,201.1,0.34271,0.00028,12.44105]
[1776873949306,38.67,79457.14,201.1,0.34271,0.00028,12.44105]
[1776873950241,38.67,79457.14,201.1,0.34271,0.00028,12.44105]
[1776873950828,38.67,79455.67,201.1,0.34229,0.00028,12.43514]
[1776873951004,38.67,79455.67,201.1,0.34229,0.00028,12.43514]
[1776873951133,38.67,79455.67,201.1,0.34229,0.00028,12.43514]
[1776873951443,38.67,79452.13,201.1,0.3413,0.00028,12.42088]
[1776873951560,38.67,79452.13,201.1,0.3413,0.00028,12.42088]
[1776873951684,38.67,79452.13,201.1,0.3413,0.00028,12.42088]
[1776873952610,38.67,79449.47,201.1,0.34055,0.00028,12.41011]
[1776873953289,38.67,79449.47,201.1,0.34055,0.00028,12.41011]
[1776873953297,38.67,79449.47,201.1,0.34055,0.00028,12.41011]
[1776873952665,38.67,79442.8,201.1,0.33869,0.00028,12.38295]
[1776873953995,38.67,79442.8,201.1,0.33869,0.00028,12.38295]
[1776873954061,38.67,79439.8,201.1,0.33785,0.00028,12.37059]
[1776873954594,38.67,79439.8,201.1,0.33785,0.00028,12.37059]
[1776873955133,38.67,79435.64,201.1,0.33668,0.00028,12.35342]
[1776873957292,38.66,79431.41,201.1,0.3355,0.00028,12.33585]
[1776873957600,38.66,79431.41,201.1,0.3355,0.00028,12.33585]
[1776873958186,38.66,79431.41,201.1,0.3355,0.00028,12.33585]
[1776873958308,38.66,79431.41,201.1,0.3355,0.00028,12.33585]
[1776873958409,38.66,79430.99,201.1,0.33538,0.00028,12.33409]
[1776873958433,38.66,79430.99,201.1,0.33538,0.00028,12.33409]
[1776873958655,38.66,79430.99,201.1,0.33538,0.00028,12.33409]
[1776873959007,38.66,79430.99,201.1,0.33538,0.00028,12.33409]
[1776873959145,38.66,79430.99,201.1,0.33538,0.00028,12.33409]
[1776873959219,38.66,79425.76,201.1,0.33393,0.00028,12.31222]
[1776873959335,38.66,79425.76,201.1,0.33393,0.00028,12.31222]
[1776873959539,38.66,79425.76,201.1,0.33393,0.00028,12.31222]
[1776873959717,38.66,79420.13,201.1,0.33236,0.00028,12.28853]
[1776873961293,38.66,79413.45,201.1,0.3305,0.00028,12.26008]
[1776873961593,38.66,79413.45,201.1,0.3305,0.00028,12.26008]
[1776873961848,38.66,79413.45,201.1,0.3305,0.00028,12.26008]
[1776873962847,38.66,79412.55,201.1,0.33025,0.00028,12.25621]
[1776873963018,38.66,79414.87,201.1,0.33089,0.00028,12.26608]
[1776873964595,38.66,79417.35,201.1,0.33158,0.00028,12.27661]
[1776873965208,38.66,79418.0,201.1,0.33176,0.00028,12.27934]
[1776873965486,38.66,79418.0,201.1,0.33176,0.00028,12.27934]
[1776873965538,38.66,79418.0,201.1,0.33176,0.00028,12.27934]
[1776873965572,38.66,79418.0,201.1,0.33176,0.00028,12.27934]
[1776873965871,38.66,79418.0,201.1,0.33176,0.00028,12.27934]
[1776873965955,38.66,79418.0,201.1,0.33176,0.00028,12.27934]
[1776873966013,38.66,79418.0,201.1,0.33176,0.00028,12.27934]
[1776873966031,38.66,79418.0,201.1,0.33176,0.00028,12.27934]
[1776873966204,38.66,79429.53,201.1,0.33497,0.00028,12.32783]
[1776873967069,38.66,79429.53,201.1,0.33497,0.00028,12.32783]
[1776873967157,38.66,79434.75,201.1,0.33642,0.00028,12.34959]
[1776873967444,38.66,79434.75,201.1,0.33642,0.00028,12.34959]
[1776873968044,38.66,79434.75,201.1,0.33642,0.00028,12.34959]
[1776873969496,38.66,79437.83,201.1,0.33729,0.00028,12.36236]
[1776873969565,38.66,79437.83,201.1,0.33729,0.00028,12.36236]
[1776873969867,38.66,79437.83,201.1,0.33729,0.00028,12.36236]
[1776873969907,38.66,79437.83,201.1,0.33729,0.00028,12.36236]
[1776873970208,38.66,79437.83,201.1,0.33729,0.00028,12.36236]
[1776873971093,38.66,79436.59,201.1,0.33694,0.00028,12.35729]
[1776873971159,38.66,79436.59,201.1,0.33694,0.00028,12.35729]
[1776873972192,38.66,79436.55,201.1,0.33693,0.00028,12.35712]
[1776873972241,38.66,79436.55,201.1,0.33693,0.00028,12.35712]
[1776873972269,38.66,79436.55,201.1,0.33693,0.00028,12.35712]
[1776873972504,38.66,79437.49,201.1,0.3372,0.00028,12.36104]
[1776873972610,38.66,79437.49,201.1,0.3372,0.00028,12.36104]
[1776873972630,38.66,79437.49,201.1,0.3372,0.00028,12.36104]
[1776873972808,38.66,79442.95,201.1,0.33872,0.00028,12.38347]
[1776873974259,38.67,79450.65,201.1,0.34088,0.00028,12.41486]
[1776873974822,38.67,79454.63,201.1,0.342,0.00028,12.43091]
[1776873975382,38.67,79454.63,201.1,0.342,0.00028,12.43091]
[1776873976773,38.67,79454.95,201.1,0.34209,0.00028,12.43218]
[1776873976836,38.67,79454.5,201.1,0.34196,0.00028,12.43037]
[1776873978345,38.67,79453.22,201.1,0.3416,0.00028,12.42522]
[1776873978371,38.67,79453.22,201.1,0.3416,0.00028,12.42522]
[1776873978620,38.67,79453.22,201.1,0.3416,0.00028,12.42522]
[1776873979014,38.67,79453.22,201.1,0.3416,0.00028,12.42522]
[1776873979111,38.67,79446.28,201.1,0.33966,0.00028,12.39709]
[1776873981123,38.67,79440.83,201.1,0.33813,0.00028,12.37479]
[1776873983951,38.67,79440.65,201.1,0.33808,0.00028,12.37407]
[1776873984632,38.67,79438.51,201.1,0.33749,0.00028,12.36528]
[1776873984684,38.67,79438.51,201.1,0.33749,0.00028,12.36528]
[1776873985030,38.67,79438.51,201.1,0.33749,0.00028,12.36528]
[1776873985074,38.67,79438.51,201.1,0.33749,0.00028,12.36528]
[1776873985095,38.67,79430.73,201.1,0.33532,0.00028,12.33308]
[1776873986162,38.67,79424.32,201.1,0.33353,0.00028,12.30629]
[1776873986611,38.67,79424.32,201.1,0.33353,0.00028,12.30629]
[1776873986828,38.67,79424.32,201.1,0.33353,0.00028,12.30629]
[1776873987469,38.67,79421.15,201.1,0.33266,0.00028,12.29299]
[1776873987489,38.67,79421.15,201.1,0.33266,0.00028,12.29299]
[1776873987572,38.67,79421.15,201.1,0.33266,0.00028,12.29299]
[1776873987986,38.67,79421.15,201.1,0.33266,0.00028,12.29299]
[1776873988166,38.67,79415.86,201.1,0.33119,0.00028,12.27059]
[1776873988921,38.67,79409.98,201.1,0.32956,0.00028,12.24551]
[1776873989872,38.67,79409.98,201.1,0.32956,0.00028,12.24551]
[1776873989874,38.67,79409.98,201.1,0.32956,0.00028,12.24551]
[1776873990195,38.67,79409.98,201.1,0.32956,0.00028,12.24551]
[1776873990267,38.67,79406.91,201.1,0.32871,0.00028,12.23237]
[1776873990637,38.67,79406.91,201.1,0.32871,0.00028,12.23237]
[1776873992384,38.67,79406.66,201.1,0.32856,0.00028,12.22353]
[1776873992398,38.67,79406.66,201.1,0.32856,0.00028,12.22353]
[1776873992977,38.67,79406.66,201.1,0.32856,0.00028,12.22353]
[1776873992993,38.67,79406.66,201.1,0.32856,0.00028,12.22353]
[1776873993331,38.67,79406.66,201.1,0.32856,0.00028,12.22353]
[1776873993307,38.67,79399.77,201.1,0.32665,0.00028,12.19371]
[1776873993596,38.67,79399.77,201.1,0.32665,0.00028,12.19371]
[1776873993708,38.67,79399.77,201.1,0.32665,0.00028,12.19371]
[1776873993908,38.67,79399.77,201.1,0.32665,0.00028,12.19371]
[1776873994326,38.67,79384.06,201.1,0.32232,0.00027,12.1247]
[1776873994469,38.67,79384.06,201.1,0.32232,0.00027,12.1247]
[1776873994527,38.67,79384.06,201.1,0.32232,0.00027,12.1247]
[1776873995323,38.67,79384.06,201.1,0.32232,0.00027,12.1247]
[1776873995158,38.67,79374.11,201.1,0.3196,0.00027,12.08032]
[1776873995364,38.67,79374.11,201.1,0.3196,0.00027,12.08032]
[1776873995712,38.67,79374.11,201.1,0.3196,0.00027,12.08032]
[1776873995822,38.67,79374.11,201.1,0.3196,0.00027,12.08032]
[1776873996473,38.67,79370.92,201.1,0.31872,0.00027,12.06598]
[1776873996479,38.67,79370.92,201.1,0.31872,0.00027,12.06598]
[1776873996691,38.67,79370.92,201.1,0.31872,0.00027,12.06598]
[1776873996776,38.67,79370.92,201.1,0.31872,0.00027,12.06598]
[1776873997167,38.67,79370.92,201.1,0.31872,0.00027,12.06598]
[1776873997332,38.67,79372.4,201.1,0.31913,0.00027,12.07268]
[1776873997916,38.67,79372.4,201.1,0.31913,0.00027,12.07268]
[1776873999432,38.67,79374.7,201.1,0.31976,0.00027,12.08297]
[1776873999447,38.67,79374.7,201.1,0.31976,0.00027,12.08297]
[1776873999462,38.67,79374.7,201.1,0.31976,0.00027,12.08297]
[1776873999784,38.67,79374.7,201.1,0.31976,0.00027,12.08297]
[1776874000155,38.67,79374.7,201.1,0.31976,0.00027,12.08297]
[1776874000341,38.67,79380.08,201.1,0.32123,0.00027,12.10702]
[1776874000491,38.67,79380.08,201.1,0.32123,0.00027,12.10702]
[1776874000757,38.67,79380.08,201.1,0.32123,0.00027,12.10702]
[1776874001153,38.67,79380.08,201.1,0.32123,0.00027,12.10702]
[1776874001254,38.67,79386.59,201.1,0.32302,0.00027,12.13589]
[1776874003184,38.66,79390.61,201.1,0.32412,0.00028,12.15353]
[1776874003927,38.66,79390.61,201.1,0.32412,0.00028,12.15353]
[1776874003979,38.66,79390.61,201.1,0.32412,0.00028,12.15353]
[1776874004329,38.66,79390.61,201.1,0.32412,0.00028,12.15353]
[1776874004157,38.66,79391.3,201.1,0.3243,0.00028,12.15651]
[1776874008884,38.66,79390.41,201.1,0.32406,0.00028,12.15258]
[1776874008911,38.66,79390.41,201.1,0.32406,0.00028,12.15258]
[1776874009236,38.66,79390.41,201.1,0.32406,0.00028,12.15258]
[1776874009242,38.66,79390.41,201.1,0.32406,0.00028,12.15258]
[1776874009249,38.66,79390.41,201.1,0.32406,0.00028,12.15258]
[1776874009273,38.66,79390.41,201.1,0.32406,0.00028,12.15258]
[1776874009330,38.66,79390.41,201.1,0.32406,0.00028,12.15258]
[1776874009250,38.66,79383.99,201.1,0.32229,0.00027,12.12424]
[1776874010058,38.66,79383.99,201.1,0.32229,0.00027,12.12424]
[1776874010546,38.66,79383.46,201.1,0.32215,0.00027,12.12187]
[1776874011029,38.66,79383.46,201.1,0.32215,0.00027,12.12187]
[1776874011077,38.66,79383.37,201.1,0.32212,0.00027,12.12145]
[1776874012176,38.66,79383.37,201.1,0.32212,0.00027,12.12145]
[1776874012347,38.66,79383.37,201.1,0.32212,0.00027,12.12145]
[1776874012264,38.66,79381.41,201.1,0.32159,0.00027,12.11278]
[1776874012907,38.66,79381.41,201.1,0.32159,0.00027,12.11278]
[1776874012969,38.66,79381.41,201.1,0.32159,0.00027,12.11278]
[1776874013285,38.66,79375.98,201.1,0.3201,0.00027,12.08851]
[1776874015262,38.66,79373.66,201.1,0.31946,0.00027,12.07807]
[1776874015274,38.66,79367.55,201.1,0.31779,0.00027,12.05051]
[1776874016113,38.66,79361.96,201.1,0.31626,0.00027,12.02513]
[1776874016784,38.66,79361.96,201.1,0.31626,0.00027,12.02513]
[1776874017088,38.66,79361.96,201.1,0.31626,0.00027,12.02513]
[1776874017150,38.66,79361.96,201.1,0.31626,0.00027,12.02513]
[1776874017160,38.66,79361.96,201.1,0.31626,0.00027,12.02513]
[1776874017337,38.66,79361.96,201.1,0.31626,0.00027,12.02513]
[1776874017280,38.66,79358.39,201.1,0.31529,0.00027,12.00885]
[1776874017411,38.66,79358.39,201.1,0.31529,0.00027,12.00885]
[1776874018245,38.66,79358.39,201.1,0.31529,0.00027,12.00885]
[1776874018332,38.66,79352.26,201.1,0.31363,0.00027,11.98074]
[1776874019403,38.66,79353.71,201.1,0.31402,0.00027,11.9874]
[1776874019420,38.66,79353.71,201.1,0.31402,0.00027,11.9874]
[1776874020262,38.66,79353.71,201.1,0.31402,0.00027,11.9874]
[1776874020914,38.66,79353.86,201.1,0.31406,0.00027,11.98805]
[1776874021367,38.66,79353.86,201.1,0.31406,0.00027,11.98805]
[1776874023179,38.66,79349.49,201.1,0.31286,0.00027,11.96778]
[1776874025597,38.66,79350.58,201.1,0.31315,0.00027,11.97273]
[1776874026415,38.66,79353.59,201.1,0.31397,0.00027,11.98657]
[1776874028661,38.66,79349.94,201.1,0.31297,0.00027,11.96964]
[1776874028686,38.66,79349.94,201.1,0.31297,0.00027,11.96964]
[1776874028693,38.66,79349.94,201.1,0.31297,0.00027,11.96964]
[1776874034342,38.65,79345.82,201.1,0.31185,0.00027,11.95041]
[1776874036270,38.65,79349.95,201.1,0.31296,0.00027,11.96945]
[1776874037346,38.65,79349.95,201.1,0.31296,0.00027,11.96945]
[1776874037752,38.65,79352.92,201.1,0.31376,0.00027,11.9831]
[1776874038679,38.65,79352.68,201.1,0.3137,0.00027,11.98196]
[1776874040375,38.65,79355.19,201.1,0.31438,0.00027,11.99345]
[1776874044221,38.65,79351.13,201.1,0.31326,0.00027,11.97457]
[1776874045838,38.65,79352.51,201.1,0.31363,0.00027,11.98086]
[1776874046340,38.65,79356.47,201.1,0.3147,0.00027,11.99901]
[1776874049952,38.65,79356.54,201.1,0.31471,0.00027,11.99919]
[1776874050368,38.64,79354.26,201.1,0.31409,0.00027,11.98867]
[1776874053305,38.64,79353.15,201.1,0.31369,0.00027,11.97567]
[1776874053389,38.64,79348.69,201.1,0.31248,0.00027,11.95504]
[1776874053644,38.64,79348.69,201.1,0.31248,0.00027,11.95504]
[1776874053949,38.64,79348.69,201.1,0.31248,0.00027,11.95504]
[1776874054396,38.64,79344.52,201.1,0.31135,0.00027,11.93568]
[1776874057856,38.64,79346.21,201.1,0.3118,0.00027,11.94352]
[1776874059243,38.64,79345.06,201.1,0.31149,0.00027,11.93817]
[1776874059272,38.64,79345.06,201.1,0.31149,0.00027,11.93817]
[1776874059344,38.64,79340.76,201.1,0.31033,0.00027,11.91813]
[1776874061627,38.64,79338.67,201.1,0.30976,0.00027,11.90832]
[1776874063813,38.64,79334.34,201.1,0.30858,0.00027,11.88781]
[1776874065505,38.64,79334.83,201.1,0.30871,0.00027,11.89004]
[1776874067487,38.64,79339.87,201.1,0.31006,0.00027,11.91357]
[1776874070361,38.64,79340.16,201.1,0.31014,0.00027,11.9149]
[1776874073247,38.63,79339.04,201.1,0.30982,0.00027,11.90943]
[1776874078567,38.63,79339.73,201.1,0.31,0.00027,11.91244]
[1776874083603,38.63,79341.3,201.1,0.31041,0.00027,11.91959]
[1776874086260,38.63,79341.29,201.1,0.31041,0.00027,11.9195]
[1776874086345,38.63,79341.29,201.1,0.31041,0.00027,11.9195]
[1776874086405,38.63,79338.3,201.1,0.30959,0.00027,11.90544]
[1776874086589,38.63,79338.3,201.1,0.30959,0.00027,11.90544]
[1776874087022,38.63,79334.78,201.1,0.30864,0.00027,11.8889]
[1776874088208,38.63,79334.78,201.1,0.30864,0.00027,11.8889]
[1776874088437,38.63,79333.15,201.1,0.3082,0.00027,11.88122]
[1776874088622,38.63,79333.15,201.1,0.3082,0.00027,11.88122]
[1776874088628,38.63,79333.15,201.1,0.3082,0.00027,11.88122]
[1776874088755,38.63,79333.15,201.1,0.3082,0.00027,11.88122]
[1776874088828,38.63,79328.19,201.1,0.30686,0.00027,11.85778]
[1776874091554,38.63,79326.15,201.1,0.30631,0.00027,11.848]
[1776874092008,38.63,79326.15,201.1,0.30631,0.00027,11.848]
[1776874092074,38.63,79326.42,201.1,0.30638,0.00027,11.84925]
[1776874092933,38.63,79326.42,201.1,0.30638,0.00027,11.84925]
[1776874093035,38.63,79328.34,201.1,0.3069,0.00027,11.85837]
[1776874094571,38.63,79330.71,201.1,0.30754,0.00027,11.86959]
[1776874094680,38.63,79331.07,201.1,0.30763,0.00027,11.87124]
[1776874095992,38.63,79331.07,201.1,0.30763,0.00027,11.87124]
[1776874096000,38.63,79331.07,201.1,0.30763,0.00027,11.87124]
[1776874096093,38.63,79331.11,201.1,0.30764,0.00027,11.87144]
[1776874100228,38.62,79331.39,201.1,0.30771,0.00027,11.87266]
[1776874100314,38.62,79331.67,201.1,0.30778,0.00027,11.87388]
[1776874101729,38.62,79336.86,201.1,0.30918,0.00027,11.89831]
[1776874104927,38.62,79340.35,201.1,0.31012,0.00027,11.91465]
[1776874104971,38.62,79338.83,201.1,0.30971,0.00027,11.90747]
[1776874105736,38.62,79338.83,201.1,0.30971,0.00027,11.90747]
[1776874107127,38.62,79329.46,201.1,0.30717,0.00027,11.86317]
[1776874108871,38.62,79327.76,201.1,0.30671,0.00027,11.85506]
[1776874110712,38.62,79327.19,201.1,0.30655,0.00027,11.8523]
[1776874110861,38.62,79327.19,201.1,0.30655,0.00027,11.8523]
[1776874116834,38.61,79327.46,201.1,0.30651,0.00027,11.8454]
[1776874118757,38.61,79327.0,201.1,0.30638,0.00027,11.84318]
[1776874118974,38.61,79327.0,201.1,0.30638,0.00027,11.84318]
[1776874125124,38.61,79324.6,201.1,0.30573,0.00027,11.83157]
[1776874125151,38.61,79324.6,201.1,0.30573,0.00027,11.83157]
[1776874125429,38.61,79324.6,201.1,0.30573,0.00027,11.83157]
[1776874126264,38.61,79325.24,201.1,0.3059,0.00027,11.83456]
[1776874126273,38.61,79325.24,201.1,0.3059,0.00027,11.83456]
[1776874126365,38.61,79329.96,201.1,0.30717,0.00027,11.85701]
[1776874127915,38.61,79334.35,201.1,0.30835,0.00027,11.87771]
[1776874131231,38.61,79334.4,201.1,0.30836,0.00027,11.87784]
[1776874133010,38.61,79334.46,201.1,0.30837,0.00027,11.87802]
[1776874136265,38.61,79334.24,201.1,0.3083,0.00027,11.87682]
[1776874140316,38.6,79334.9,201.1,0.30847,0.00027,11.87972]
[1776874140486,38.6,79334.9,201.1,0.30847,0.00027,11.87972]
[1776874140570,38.6,79334.96,201.1,0.30848,0.00027,11.8799]
[1776874140844,38.6,79334.96,201.1,0.30848,0.00027,11.8799]
[1776874141144,38.6,79334.96,201.1,0.30848,0.00027,11.8799]
[1776874141152,38.6,79334.96,201.1,0.30848,0.00027,11.8799]
[1776874141236,38.6,79336.98,201.1,0.30902,0.00027,11.88935]
[1776874141533,38.6,79336.98,201.1,0.30902,0.00027,11.88935]
[1776874142203,38.6,79336.98,201.1,0.30902,0.00027,11.88935]
[1776874142381,38.6,79338.83,201.1,0.30952,0.00027,11.898]
[1776874147049,38.6,79339.95,201.1,0.30982,0.00027,11.9033]
[1776874147054,38.6,79339.95,201.1,0.30982,0.00027,11.9033]
[1776874147063,38.6,79339.95,201.1,0.30982,0.00027,11.9033]
[1776874147345,38.6,79339.95,201.1,0.30982,0.00027,11.9033]
[1776874147690,38.6,79339.17,201.1,0.30961,0.00027,11.89965]
[1776874148427,38.6,79347.06,201.1,0.31175,0.00027,11.93652]
[1776874148790,38.6,79347.06,201.1,0.31175,0.00027,11.93652]
[1776874149062,38.6,79359.48,201.1,0.31513,0.00027,11.99384]
[1776874149553,38.6,79359.48,201.1,0.31513,0.00027,11.99384]
[1776874155075,38.6,79355.25,201.1,0.31397,0.00027,11.97423]
[1776874159079,38.6,79351.36,201.1,0.3129,0.00027,11.95612]
[1776874165514,38.6,79349.32,201.1,0.31234,0.00027,11.94648]
[1776874167729,38.59,79344.04,201.1,0.3109,0.00027,11.92186]
[1776874168600,38.59,79343.53,201.1,0.31076,0.00027,11.91948]
[1776874168634,38.59,79343.53,201.1,0.31076,0.00027,11.91948]
[1776874168758,38.59,79343.53,201.1,0.31076,0.00027,11.91948]
[1776874168762,38.59,79343.53,201.1,0.31076,0.00027,11.91948]
[1776874168778,38.59,79343.53,201.1,0.31076,0.00027,11.91948]
[1776874169203,38.59,79338.61,201.1,0.30942,0.00027,11.89636]
[1776874170517,38.59,79338.61,201.1,0.30942,0.00027,11.89636]
[1776874171468,38.59,79330.4,201.1,0.3071,0.00027,11.84964]
[1776874174490,38.59,79326.47,201.1,0.30603,0.00027,11.83085]
[1776874179676,38.59,79324.09,201.1,0.30538,0.00027,11.81938]
[1776874185315,38.59,79323.12,201.1,0.30511,0.00027,11.81463]
[1776874186805,38.59,79322.78,201.1,0.30502,0.00027,11.81299]
[1776874186818,38.59,79322.78,201.1,0.30502,0.00027,11.81299]
[1776874186916,38.59,79322.78,201.1,0.30502,0.00027,11.81299]
[1776874187593,38.59,79321.4,201.1,0.30465,0.00027,11.80639]
[1776874191571,38.59,79319.79,201.1,0.30422,0.00027,11.79874]
[1776874191606,38.59,79319.79,201.1,0.30422,0.00027,11.79874]
[1776874192944,38.59,79319.96,201.1,0.30427,0.00027,11.79955]
[1776874192977,38.59,79319.96,201.1,0.30427,0.00027,11.79955]
[1776874193510,38.59,79314.23,201.1,0.30273,0.00027,11.77201]
[1776874199413,38.59,79311.4,201.1,0.30197,0.00027,11.75834]
[1776874204448,38.59,79312.99,201.1,0.30239,0.00027,11.766]
[1776874208476,38.59,79309.03,201.1,0.30133,0.00027,11.74683]
[1776874211886,38.59,79308.64,201.1,0.30123,0.00027,11.74496]
[1776874213803,38.58,79309.09,201.1,0.3013,0.00027,11.74628]
[1776874213872,38.58,79309.09,201.1,0.3013,0.00027,11.74628]
[1776874214409,38.58,79309.09,201.1,0.3013,0.00027,11.74628]
[1776874214519,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874214626,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874214739,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874214749,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874214806,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874214815,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874214825,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874215066,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874215111,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874215150,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874215548,38.58,79291.02,201.1,0.29647,0.00027,11.65776]
[1776874215525,38.58,79286.66,201.1,0.29531,0.00027,11.63612]
[1776874215990,38.58,79286.66,201.1,0.29531,0.00027,11.63612]
[1776874216007,38.58,79286.66,201.1,0.29531,0.00027,11.63612]
[1776874216193,38.58,79286.66,201.1,0.29531,0.00027,11.63612]
[1776874216936,38.58,79288.14,201.1,0.29571,0.00027,11.64349]
[1776874216982,38.58,79288.14,201.1,0.29571,0.00027,11.64349]
[1776874217487,38.58,79288.14,201.1,0.29571,0.00027,11.64349]
[1776874217539,38.58,79290.66,201.1,0.29637,0.00027,11.65592]
[1776874221190,38.57,79290.64,201.1,0.29636,0.00027,11.6556]
[1776874222109,38.57,79289.01,201.1,0.29592,0.00027,11.64747]
[1776874226214,38.57,79284.35,201.1,0.29467,0.00027,11.62411]
[1776874231575,38.57,79287.43,201.1,0.29548,0.00027,11.63923]
[1776874232207,38.57,79284.15,201.1,0.2945,0.00027,11.61483]
[1776874237553,38.57,79283.25,201.1,0.29425,0.00027,11.61022]
[1776874242599,38.56,79286.65,201.1,0.29514,0.00027,11.62696]
[1776874243218,38.56,79286.09,201.1,0.29499,0.00027,11.62413]
[1776874244268,38.56,79285.42,201.1,0.29481,0.00027,11.6207]
[1776874244270,38.56,79285.42,201.1,0.29481,0.00027,11.6207]
[1776874244369,38.56,79285.44,201.1,0.29481,0.00027,11.62074]
[1776874246048,38.56,79284.99,201.1,0.29469,0.00027,11.6184]
[1776874248391,38.56,79284.74,201.1,0.29461,0.00027,11.61704]
[1776874248489,38.56,79285.18,201.1,0.29473,0.00027,11.61914]
[1776874252251,38.56,79284.69,201.1,0.29459,0.00027,11.6166]
[1776874252421,38.56,79284.69,201.1,0.29459,0.00027,11.6166]
[1776874252426,38.56,79284.69,201.1,0.29459,0.00027,11.6166]
[1776874252516,38.56,79282.47,201.1,0.294,0.00027,11.60553]
[1776874252837,38.56,79282.47,201.1,0.294,0.00027,11.60553]
[1776874253498,38.56,79271.34,201.1,0.29105,0.00026,11.54966]
[1776874254206,38.56,79271.34,201.1,0.29105,0.00026,11.54966]
[1776874254690,38.55,79268.13,201.1,0.2902,0.00026,11.53341]
[1776874260465,38.55,79270.05,201.1,0.29069,0.00026,11.54286]
[1776874262702,38.55,79266.02,201.1,0.28963,0.00026,11.52238]
[1776874263858,38.55,79265.68,201.1,0.28953,0.00026,11.52061]
[1776874264307,38.55,79265.68,201.1,0.28953,0.00026,11.52061]
[1776874264955,38.55,79264.44,201.1,0.28918,0.00026,11.51387]
[1776874265000,38.55,79264.44,201.1,0.28918,0.00026,11.51387]
[1776874265015,38.55,79259.98,201.1,0.28801,0.00026,11.49119]
[1776874266059,38.55,79259.98,201.1,0.28801,0.00026,11.49119]
[1776874266273,38.54,79257.05,201.1,0.28723,0.00026,11.4761]
[1776874269905,38.54,79261.66,201.1,0.28844,0.00026,11.49955]
[1776874273848,38.54,79260.57,201.1,0.28815,0.00026,11.49393]
[1776874277231,38.54,79261.83,201.1,0.28848,0.00026,11.50026]
[1776874278415,38.54,79250.34,201.1,0.28546,0.00026,11.44148]
[1776874280144,38.54,79245.32,201.1,0.28415,0.00026,11.41566]
[1776874282688,38.55,79246.26,201.1,0.28443,0.00026,11.42109]
[1776874282998,38.55,79246.11,201.1,0.28439,0.00026,11.42037]
[1776874285633,38.55,79246.85,201.1,0.28458,0.00026,11.42416]
[1776874287027,38.55,79252.29,201.1,0.286,0.00026,11.45206]
[1776874288211,38.55,79252.29,201.1,0.286,0.00026,11.45206]
[1776874288868,38.55,79251.23,201.1,0.28572,0.00026,11.44654]
[1776874291893,38.55,79247.64,201.1,0.28467,0.00026,11.41996]
[1776874292971,38.55,79247.08,201.1,0.28452,0.00026,11.41705]
[1776874293994,38.54,79246.7,201.1,0.28441,0.00026,11.41484]
[1776874294647,38.54,79246.7,201.1,0.28441,0.00026,11.41484]
[1776874295095,38.54,79245.21,201.1,0.284,0.00026,11.40674]
[1776874295195,38.54,79245.21,201.1,0.284,0.00026,11.40674]
[1776874295859,38.54,79244.31,201.1,0.28377,0.00026,11.40209]
[1776874295861,38.54,79244.31,201.1,0.28377,0.00026,11.40209]
[1776874296397,38.54,79244.31,201.1,0.28377,0.00026,11.40209]
[1776874296652,38.54,79244.31,201.1,0.28377,0.00026,11.40209]
[1776874296648,38.54,79243.86,201.1,0.28364,0.00026,11.39965]
[1776874297305,38.54,79243.86,201.1,0.28364,0.00026,11.39965]
[1776874297495,38.54,79230.89,201.1,0.28026,0.00026,11.33219]
[1776874298284,38.54,79230.89,201.1,0.28026,0.00026,11.33219]
[1776874298540,38.52,79219.83,201.1,0.27729,0.00026,11.27192]
[1776874300315,38.52,79219.19,201.1,0.27712,0.00026,11.26854]
[1776874301250,38.51,79218.03,201.1,0.27677,0.00026,11.26137]
[1776874301305,38.51,79218.03,201.1,0.27677,0.00026,11.26137]
[1776874301351,38.5,79220.62,201.1,0.27742,0.00026,11.27463]
[1776874305155,38.51,79225.47,201.1,0.27869,0.00026,11.30037]
[1776874306576,38.51,79225.47,201.1,0.27869,0.00026,11.30037]
[1776874312204,38.5,79224.62,201.1,0.27846,0.00026,11.29586]
[1776874317238,38.5,79223.03,201.1,0.27805,0.00026,11.28748]
[1776874319686,38.51,79223.05,201.1,0.27806,0.00026,11.28763]
[1776874319897,38.51,79222.79,201.1,0.27799,0.00026,11.28629]
[1776874320539,38.51,79222.79,201.1,0.27799,0.00026,11.28629]
[1776874320637,38.5,79220.47,201.1,0.27736,0.00026,11.27338]
[1776874323281,38.47,79215.19,201.1,0.27583,0.00026,11.24203]
[1776874328316,38.43,79215.82,201.1,0.27577,0.00026,11.24099]
[1776874330768,38.41,79214.05,201.1,0.27523,0.00026,11.22995]
[1776874330901,38.41,79214.05,201.1,0.27523,0.00026,11.22995]
[1776874331378,38.41,79214.05,201.1,0.27523,0.00026,11.22995]
[1776874331548,38.41,79214.05,201.1,0.27523,0.00026,11.22995]
[1776874331726,38.41,79214.05,201.1,0.27523,0.00026,11.22995]
[1776874331795,38.41,79214.05,201.1,0.27523,0.00026,11.22995]
[1776874331875,38.41,79214.05,201.1,0.27523,0.00026,11.22995]
[1776874331673,38.41,79193.97,201.1,0.27007,0.00026,11.12206]
[1776874331928,38.41,79193.97,201.1,0.27007,0.00026,11.12206]
[1776874332637,38.4,79179.41,201.1,0.26628,0.00025,11.04133]
[1776874332919,38.4,79179.41,201.1,0.26628,0.00025,11.04133]
[1776874332957,38.4,79179.41,201.1,0.26628,0.00025,11.04133]
[1776874333129,38.4,79179.41,201.1,0.26628,0.00025,11.04133]
[1776874333589,38.39,79179.98,201.1,0.2664,0.00025,11.04387]
[1776874334271,38.39,79179.98,201.1,0.2664,0.00025,11.04387]
[1776874338543,38.33,79184.45,201.1,0.2672,0.00026,11.06115]
[1776874341778,38.3,79184.83,201.1,0.26714,0.00026,11.06009]
[1776874342417,38.3,79188.86,201.1,0.26817,0.00026,11.08206]
[1776874343133,38.3,79188.86,201.1,0.26817,0.00026,11.08206]
[1776874343425,38.3,79193.04,201.1,0.26924,0.00026,11.10476]
[1776874345486,38.3,79195.2,201.1,0.26978,0.00026,11.11641]
[1776874345542,38.3,79198.03,201.1,0.27051,0.00026,11.13165]
[1776874346306,38.3,79198.03,201.1,0.27051,0.00026,11.13165]
[1776874346544,38.3,79191.55,201.1,0.26884,0.00026,11.09637]
[1776874346741,38.3,79191.55,201.1,0.26884,0.00026,11.09637]
[1776874347546,38.3,79191.55,201.1,0.26884,0.00026,11.09637]
[1776874347565,38.3,79188.48,201.1,0.26805,0.00026,11.07961]
[1776874348139,38.3,79188.48,201.1,0.26805,0.00026,11.07961]
[1776874348464,38.3,79188.48,201.1,0.26805,0.00026,11.07961]
[1776874351305,38.29,79192.08,201.1,0.26892,0.00026,11.09807]
[1776874351475,38.29,79192.08,201.1,0.26892,0.00026,11.09807]
[1776874352361,38.28,79194.1,201.1,0.26928,0.00026,11.09996]
[1776874353736,38.27,79196.54,201.1,0.26986,0.00026,11.11222]
[1776874354502,38.27,79205.39,201.1,0.27213,0.00026,11.16008]
[1776874355083,38.27,79205.39,201.1,0.27213,0.00026,11.16008]
[1776874355089,38.27,79205.39,201.1,0.27213,0.00026,11.16008]
[1776874355374,38.27,79205.39,201.1,0.27213,0.00026,11.16008]
[1776874355451,38.27,79205.39,201.1,0.27213,0.00026,11.16008]
[1776874355696,38.27,79209.11,201.1,0.27309,0.00026,11.18014]
[1776874356900,38.27,79211.82,201.1,0.27379,0.00026,11.19461]
[1776874356906,38.27,79211.82,201.1,0.27379,0.00026,11.19461]
[1776874360649,38.27,79203.55,201.1,0.27163,0.00026,11.14959]
[1776874364056,38.26,79203.67,201.1,0.27165,0.00026,11.15003]
[1776874364720,38.26,79206.97,201.1,0.2725,0.00026,11.16781]
[1776874369780,38.26,79208.24,201.1,0.27281,0.00026,11.17428]
[1776874375651,38.25,79209.44,201.1,0.2731,0.00026,11.18027]
[1776874378674,38.25,79214.58,201.1,0.27441,0.00026,11.20762]
[1776874381503,38.25,79218.12,201.1,0.27532,0.00026,11.22636]
[1776874386657,38.25,79219.29,201.1,0.2756,0.00026,11.23221]
[1776874390758,38.24,79213.46,201.1,0.27407,0.00026,11.20064]
[1776874395831,38.24,79210.37,201.1,0.27327,0.00026,11.1839]
[1776874396320,38.24,79215.42,201.1,0.27457,0.00026,11.21098]
[1776874396864,38.24,79215.42,201.1,0.27457,0.00026,11.21098]
[1776874396965,38.24,79220.72,201.1,0.27595,0.00026,11.23935]
[1776874398897,38.24,79224.56,201.1,0.27694,0.00026,11.25966]
[1776874404856,38.23,79225.49,201.1,0.27715,0.00026,11.264]
[1776874410296,38.23,79224.96,201.1,0.27699,0.00026,11.2608]
[1776874415179,38.23,79224.0,201.1,0.27662,0.00026,11.24725]
[1776874416169,38.23,79216.2,201.1,0.27458,0.00026,11.20529]
[1776874417946,38.22,79210.96,201.1,0.27322,0.00026,11.17705]
[1776874422979,38.22,79210.05,201.1,0.27298,0.00026,11.17211]
[1776874423577,38.22,79215.46,201.1,0.27438,0.00026,11.20118]
[1776874426237,38.22,79219.15,201.1,0.27533,0.00026,11.22091]
[1776874426318,38.22,79218.91,201.1,0.27527,0.00026,11.21957]
[1776874431101,38.22,79218.89,201.1,0.27524,0.00026,11.219]
[1776874436826,38.21,79217.52,201.1,0.27485,0.00026,11.21087]
[1776874436827,38.21,79217.52,201.1,0.27485,0.00026,11.21087]
[1776874442697,38.21,79218.87,201.1,0.27517,0.00026,11.21748]
[1776874442711,38.21,79218.87,201.1,0.27517,0.00026,11.21748]
[1776874445815,38.2,79219.23,201.1,0.27524,0.00026,11.21902]
[1776874446144,38.2,79219.48,201.1,0.27529,0.00026,11.2201]
[1776874451760,38.19,79216.23,201.1,0.27442,0.00026,11.20209]
[1776874455821,38.19,79213.82,201.1,0.27378,0.00026,11.1888]
[1776874456483,38.19,79210.62,201.1,0.27293,0.00026,11.17127]
[1776874461629,38.19,79210.45,201.1,0.27287,0.00026,11.17003]
[1776874461791,38.19,79210.45,201.1,0.27287,0.00026,11.17003]
[1776874462374,38.18,79218.21,201.1,0.27488,0.00026,11.21165]
[1776874463268,38.18,79222.69,201.1,0.27605,0.00026,11.23565]
[1776874466306,38.18,79222.71,201.1,0.27604,0.00026,11.23552]
[1776874471306,38.18,79222.68,201.1,0.27601,0.00026,11.2349]
[1776874477366,38.17,79226.29,201.1,0.27682,0.00026,11.24564]
[1776874480783,38.17,79226.5,201.1,0.27687,0.00026,11.24661]
[1776874484938,38.17,79229.33,201.1,0.27759,0.00026,11.26138]
[1776874489431,38.17,79229.98,201.1,0.27775,0.00026,11.26459]
[1776874494484,38.16,79228.43,201.1,0.27733,0.00026,11.25602]
[1776874499519,38.16,79226.88,201.1,0.27691,0.00026,11.24751]
[1776874504556,38.16,79227.8,201.1,0.27714,0.00026,11.25219]
[1776874507577,38.16,79234.81,201.1,0.27897,0.00026,11.28931]
[1776874511847,38.16,79235.35,201.1,0.27909,0.00026,11.29192]
[1776874517569,38.15,79234.02,201.1,0.27872,0.00026,11.28441]
[1776874517574,38.15,79234.02,201.1,0.27872,0.00026,11.28441]
[1776874522681,38.15,79234.57,201.1,0.27884,0.00026,11.28689]
[1776874526307,38.14,79235.38,201.1,0.27904,0.00026,11.29095]
[1776874526359,38.14,79235.38,201.1,0.27904,0.00026,11.29095]
[1776874526710,38.14,79228.28,201.1,0.27718,0.00026,11.25311]
[1776874529731,38.14,79224.04,201.1,0.27606,0.00026,11.23022]
[1776874531500,38.14,79224.25,201.1,0.27611,0.00026,11.23128]
[1776874536780,38.14,79226.18,201.1,0.2765,0.00026,11.23328]
[1776874540895,38.14,79226.39,201.1,0.27655,0.00026,11.23432]
[1776874541013,38.14,79224.19,201.1,0.27597,0.00026,11.22251]
[1776874545532,38.14,79230.8,201.1,0.27769,0.00026,11.2577]
[1776874549379,38.13,79233.42,201.1,0.27837,0.00026,11.27139]
[1776874551454,38.13,79229.87,201.1,0.27743,0.00026,11.25237]
[1776874555273,38.13,79225.76,201.1,0.27635,0.00026,11.23026]
[1776874555806,38.13,79225.76,201.1,0.27635,0.00026,11.23026]
[1776874555913,38.13,79221.33,201.1,0.27519,0.00026,11.20649]
[1776874556306,38.13,79221.33,201.1,0.27519,0.00026,11.20649]
[1776874558301,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558306,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558421,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558464,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558513,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558532,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558562,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558578,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558595,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558634,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558783,38.13,79217.96,201.1,0.27431,0.00026,11.18838]
[1776874558934,38.13,79209.13,201.1,0.27202,0.00026,11.14069]
[1776874559941,38.13,79204.39,201.1,0.27079,0.00026,11.11486]
[1776874560178,38.13,79204.39,201.1,0.27079,0.00026,11.11486]
[1776874560620,38.13,79204.39,201.1,0.27079,0.00026,11.11486]
[1776874562793,38.13,79200.05,201.1,0.26966,0.00026,11.09105]
[1776874564512,38.13,79200.45,201.1,0.26976,0.00026,11.09324]
[1776874566088,38.13,79198.6,201.1,0.26928,0.00026,11.08301]
[1776874567934,38.13,79196.06,201.1,0.26863,0.00026,11.06912]
[1776874568430,38.13,79196.1,201.1,0.26863,0.00026,11.06932]
[1776874568935,38.13,79196.1,201.1,0.26863,0.00026,11.06932]
[1776874569306,38.13,79193.95,201.1,0.26808,0.00026,11.0575]
[1776874571985,38.13,79194.01,201.1,0.26809,0.00026,11.0578]
[1776874572054,38.13,79194.01,201.1,0.26809,0.00026,11.0578]
[1776874572378,38.13,79194.01,201.1,0.26809,0.00026,11.0578]
[1776874572381,38.13,79194.01,201.1,0.26809,0.00026,11.0578]
[1776874572386,38.13,79194.01,201.1,0.26809,0.00026,11.0578]
[1776874572388,38.13,79194.01,201.1,0.26809,0.00026,11.0578]
[1776874572475,38.13,79198.23,201.1,0.26918,0.00026,11.0809]
[1776874573037,38.13,79202.7,201.1,0.27034,0.00026,11.1053]
[1776874576069,38.13,79200.68,201.1,0.2698,0.00026,11.0941]
[1776874579242,38.12,79199.86,201.1,0.26958,0.00026,11.08939]
[1776874580400,38.12,79197.92,201.1,0.26907,0.00026,11.07865]
[1776874580501,38.12,79189.48,201.1,0.2669,0.00026,11.03231]
[1776874581294,38.12,79189.48,201.1,0.2669,0.00026,11.03231]
[1776874583156,38.12,79188.32,201.1,0.2666,0.00026,11.0259]
[1776874583163,38.12,79188.32,201.1,0.2666,0.00026,11.0259]
[1776874584752,38.12,79197.79,201.1,0.26903,0.00026,11.0778]
[1776874585420,38.12,79197.79,201.1,0.26903,0.00026,11.0778]
[1776874591704,38.12,79196.93,201.1,0.26879,0.00026,11.07275]
[1776874597243,38.12,79193.62,201.1,0.26782,0.00026,11.04613]
[1776874598904,38.12,79192.81,201.1,0.26761,0.00026,11.04164]
[1776874602577,38.11,79193.93,201.1,0.26789,0.00026,11.04768]
[1776874603277,38.11,79191.79,201.1,0.26733,0.00026,11.03585]
[1776874603954,38.11,79191.79,201.1,0.26733,0.00026,11.03585]
[1776874604200,38.11,79187.7,201.1,0.26628,0.00026,11.01333]
[1776874604601,38.11,79181.75,201.1,0.26476,0.00026,10.98046]
[1776874606126,38.11,79178.02,201.1,0.26381,0.00026,10.95982]
[1776874607913,38.11,79178.02,201.1,0.26381,0.00026,10.95982]
[1776874609003,38.11,79184.23,201.1,0.2654,0.00026,10.99424]
[1776874616583,38.11,79181.03,201.1,0.26456,0.00026,10.97615]
[1776874620307,38.11,79184.79,201.1,0.26551,0.00026,10.99671]
[1776874620342,38.11,79184.79,201.1,0.26551,0.00026,10.99671]
[1776874620370,38.11,79189.29,201.1,0.26667,0.00026,11.02155]
[1776874621226,38.11,79189.29,201.1,0.26667,0.00026,11.02155]
[1776874622996,38.11,79196.68,201.1,0.26857,0.00026,11.06212]
[1776874623873,38.11,79196.68,201.1,0.26857,0.00026,11.06212]
[1776874625819,38.11,79200.92,201.1,0.26966,0.00026,11.08526]
[1776874625848,38.11,79200.92,201.1,0.26966,0.00026,11.08526]
[1776874625855,38.11,79200.92,201.1,0.26966,0.00026,11.08526]
[1776874625920,38.11,79201.33,201.1,0.26976,0.00026,11.08735]
[1776874626135,38.11,79201.33,201.1,0.26976,0.00026,11.08735]
[1776874627999,38.11,79202.58,201.1,0.27008,0.00026,11.09417]
[1776874628012,38.11,79202.53,201.1,0.27007,0.00026,11.09389]
[1776874629276,38.11,79202.48,201.1,0.27005,0.00026,11.09353]
[1776874629687,38.11,79202.48,201.1,0.27005,0.00026,11.09353]
[1776874630053,38.11,79204.8,201.1,0.27065,0.00026,11.1061]
[1776874630863,38.11,79209.92,201.1,0.27197,0.00026,11.13391]
[1776874631306,38.11,79209.92,201.1,0.27197,0.00026,11.13391]
[1776874631969,38.11,79216.66,201.1,0.27373,0.00026,11.17042]
[1776874633926,38.11,79221.22,201.1,0.27491,0.00026,11.19496]
[1776874635555,38.1,79214.36,201.1,0.27313,0.00026,11.15793]
[1776874636644,38.1,79214.36,201.1,0.27313,0.00026,11.15793]
[1776874636723,38.1,79211.46,201.1,0.27237,0.00026,11.14225]
[1776874640487,38.1,79210.41,201.1,0.27209,0.00026,11.13644]
[1776874640686,38.1,79210.41,201.1,0.27209,0.00026,11.13644]
[1776874642403,38.1,79209.24,201.1,0.27178,0.00026,11.12995]
[1776874642568,38.1,79206.72,201.1,0.27113,0.00026,11.11621]
[1776874647306,38.1,79207.35,201.1,0.27127,0.00026,11.11924]
[1776874647563,38.1,79201.3,201.1,0.2697,0.00026,11.08617]
[1776874648787,38.1,79196.87,201.1,0.26855,0.00026,11.06186]
[1776874650523,38.1,79197.31,201.1,0.26866,0.00026,11.06423]
[1776874655305,38.09,79197.47,201.1,0.26858,0.00026,11.05658]
[1776874659979,38.09,79205.8,201.1,0.27071,0.00026,11.10175]
[1776874664154,38.09,79208.09,201.1,0.27129,0.00026,11.11387]
[1776874665017,38.09,79208.09,201.1,0.27129,0.00026,11.11387]
[1776874665039,38.09,79208.09,201.1,0.27129,0.00026,11.11387]
[1776874665037,38.09,79212.91,201.1,0.27254,0.00026,11.13995]
[1776874665691,38.09,79211.69,201.1,0.27222,0.00026,11.13329]
[1776874666231,38.09,79211.69,201.1,0.27222,0.00026,11.13329]
[1776874671957,38.08,79215.99,201.1,0.27333,0.00026,11.15629]
[1776874677175,38.08,79216.08,201.1,0.27333,0.00026,11.15636]
[1776874678328,38.08,79214.46,201.1,0.2729,0.00026,11.14753]
[1776874679056,38.08,79214.46,201.1,0.2729,0.00026,11.14753]
[1776874679916,38.08,79210.91,201.1,0.27197,0.00026,11.1281]
[1776874680351,38.08,79210.91,201.1,0.27197,0.00026,11.1281]
[1776874682077,38.08,79209.39,201.1,0.27157,0.00026,11.11972]
[1776874684514,38.07,79211.08,201.1,0.27199,0.00026,11.12853]
[1776874685351,38.07,79210.05,201.1,0.27172,0.00026,11.12282]
[1776874690865,38.07,79211.61,201.1,0.27209,0.00026,11.13064]
[1776874694894,38.06,79206.78,201.1,0.27081,0.00026,11.10392]
[1776874699934,38.06,79204.41,201.1,0.27018,0.00026,11.09058]
[1776874704013,38.06,79212.83,201.1,0.27235,0.00026,11.13608]
[1776874707000,38.05,79206.8,201.1,0.27077,0.00026,11.10293]
[1776874712018,38.05,79204.1,201.1,0.26994,0.00026,11.07968]
[1776874717053,38.05,79203.41,201.1,0.26974,0.00026,11.07556]
[1776874722088,38.04,79200.42,201.1,0.26895,0.00026,11.05891]
[1776874724650,38.04,79200.36,201.1,0.26893,0.00026,11.05848]
[1776874724804,38.04,79200.36,201.1,0.26893,0.00026,11.05848]
[1776874725109,38.04,79199.2,201.1,0.26863,0.00026,11.05207]
[1776874726619,38.04,79196.93,201.1,0.26804,0.00026,11.03954]
[1776874727123,38.04,79189.69,201.1,0.26617,0.00026,10.99958]
[1776874728130,38.04,79184.5,201.1,0.26483,0.00026,10.97075]
[1776874733306,38.04,79184.29,201.1,0.26476,0.00026,10.96926]
[1776874733839,38.04,79176.04,201.1,0.26265,0.00026,10.92331]
[1776874737807,38.04,79169.5,201.1,0.26097,0.00026,10.88666]
[1776874738951,38.04,79169.5,201.1,0.26097,0.00026,10.88666]
[1776874738965,38.04,79169.5,201.1,0.26097,0.00026,10.88666]
[1776874738969,38.04,79169.5,201.1,0.26097,0.00026,10.88666]
[1776874739145,38.04,79163.1,201.1,0.25935,0.00025,10.85073]
[1776874741310,38.04,79160.7,201.1,0.25873,0.00025,10.83707]
[1776874741422,38.04,79151.39,201.1,0.25637,0.00025,10.78437]
[1776874742361,38.04,79151.39,201.1,0.25637,0.00025,10.78437]
[1776874742500,38.04,79151.39,201.1,0.25637,0.00025,10.78437]
[1776874742627,38.04,79151.39,201.1,0.25637,0.00025,10.78437]
[1776874742980,38.04,79144.14,201.1,0.25453,0.00025,10.74295]
[1776874743208,38.04,79144.14,201.1,0.25453,0.00025,10.74295]
[1776874743975,38.03,79139.22,201.1,0.25329,0.00025,10.7148]
[1776874744306,38.03,79139.22,201.1,0.25329,0.00025,10.7148]
[1776874745818,38.03,79149.77,201.1,0.25595,0.00025,10.77482]
[1776874747171,38.03,79151.22,201.1,0.25631,0.00025,10.78296]
[1776874748695,38.03,79152.2,201.1,0.25655,0.00025,10.78852]
[1776874753936,38.03,79150.35,201.1,0.25607,0.00025,10.77754]
[1776874755660,38.03,79151.74,201.1,0.25641,0.00025,10.78523]
[1776874755761,38.03,79151.41,201.1,0.25632,0.00025,10.78317]
[1776874758021,38.03,79151.69,201.1,0.25639,0.00025,10.78476]
[1776874758529,38.03,79151.91,201.1,0.25644,0.00025,10.78594]
[1776874761578,38.02,79149.36,201.1,0.25579,0.00025,10.77139]
[1776874761846,38.02,79149.36,201.1,0.25579,0.00025,10.77139]
[1776874761896,38.02,79148.93,201.1,0.25568,0.00025,10.7689]
[1776874767231,38.02,79145.22,201.1,0.25473,0.00025,10.74736]
[1776874767311,38.02,79145.22,201.1,0.25473,0.00025,10.74736]
[1776874768306,38.02,79143.53,201.1,0.25429,0.00025,10.73753]
[1776874770208,38.02,79143.74,201.1,0.25434,0.00025,10.73866]
[1776874771781,38.02,79144.32,201.1,0.25448,0.00025,10.74188]
[1776874771900,38.02,79144.32,201.1,0.25448,0.00025,10.74188]
[1776874772344,38.02,79144.25,201.1,0.25434,0.00025,10.73305]
[1776874774371,38.02,79144.84,201.1,0.25449,0.00025,10.73633]
[1776874776900,38.01,79144.96,201.1,0.25451,0.00025,10.73676]
[1776874781864,38.01,79142.68,201.1,0.25392,0.00025,10.72345]
[1776874782553,38.01,79144.04,201.1,0.25426,0.00025,10.73106]
[1776874787098,38.01,79142.91,201.1,0.25396,0.00025,10.72437]
[1776874789311,38.01,79143.43,201.1,0.25408,0.00025,10.72713]
[1776874791502,38.01,79143.74,201.1,0.25415,0.00025,10.72875]
[1776874791605,38.01,79143.74,201.1,0.25415,0.00025,10.72875]
[1776874791782,38.01,79143.74,201.1,0.25415,0.00025,10.72875]
[1776874791879,38.01,79143.74,201.1,0.25415,0.00025,10.72875]
[1776874792034,38.01,79143.74,201.1,0.25415,0.00025,10.72875]
[1776874792082,38.0,79145.04,201.1,0.25447,0.00025,10.73602]
[1776874792985,38.01,79156.21,201.1,0.2573,0.00025,10.79967]
[1776874793587,38.01,79161.98,201.1,0.25877,0.00025,10.83231]
[1776874797043,38.01,79157.14,201.1,0.25754,0.00025,10.80498]
[1776874800306,38.01,79155.91,201.1,0.25723,0.00025,10.79804]
[1776874800567,38.01,79155.91,201.1,0.25723,0.00025,10.79804]
[1776874800570,38.01,79155.91,201.1,0.25723,0.00025,10.79804]
[1776874800638,38.01,79155.2,201.1,0.25705,0.00025,10.79409]
[1776874802128,38.01,79155.2,201.1,0.25705,0.00025,10.79409]
[1776874802324,38.01,79154.57,201.1,0.25689,0.00025,10.79045]
[1776874804248,38.01,79148.29,201.1,0.2553,0.00025,10.75462]
[1776874807502,38.01,79145.66,201.1,0.25463,0.00025,10.7396]
[1776874812067,38.01,79146.85,201.1,0.25493,0.00025,10.7464]
[1776874813239,38.01,79146.55,201.1,0.25486,0.00025,10.74468]
[1776874813729,38.01,79146.17,201.1,0.25476,0.00025,10.74251]
[1776874814793,38.01,79146.17,201.1,0.25476,0.00025,10.74251]
[1776874820778,38.0,79146.54,201.1,0.25482,0.00025,10.74388]
[1776874822759,38.0,79145.95,201.1,0.25467,0.00025,10.74042]
[1776874827297,38.0,79143.36,201.1,0.25399,0.00025,10.72518]
[1776874828123,38.0,79143.36,201.1,0.25399,0.00025,10.72518]
[1776874833214,37.99,79144.14,201.1,0.25406,0.00025,10.72101]
[1776874838044,37.99,79143.54,201.1,0.25389,0.00025,10.71723]
[1776874840007,37.99,79142.25,201.1,0.25356,0.00025,10.70971]
[1776874840044,37.99,79142.11,201.1,0.25352,0.00025,10.70885]
[1776874842057,37.99,79142.0,201.1,0.25349,0.00025,10.70809]
[1776874842060,37.99,79142.0,201.1,0.25349,0.00025,10.70809]
[1776874842158,37.99,79143.2,201.1,0.25379,0.00025,10.71483]
[1776874842350,37.99,79143.2,201.1,0.25379,0.00025,10.71483]
[1776874843062,37.99,79148.85,201.1,0.25521,0.00025,10.74704]
[1776874843305,37.99,79148.85,201.1,0.25521,0.00025,10.74704]
[1776874844125,37.99,79148.85,201.1,0.25521,0.00025,10.74704]
[1776874844222,37.98,79155.71,201.1,0.25694,0.00025,10.78598]
[1776874848976,37.98,79161.6,201.1,0.25842,0.00025,10.81906]
[1776874850162,37.98,79161.6,201.1,0.25842,0.00025,10.81906]
[1776874852916,37.98,79166.57,201.1,0.25968,0.00026,10.84685]
[1776874858041,37.97,79171.95,201.1,0.26102,0.00026,10.87645]
[1776874862743,37.97,79172.62,201.1,0.26117,0.00026,10.87967]
[1776874864627,37.97,79172.74,201.1,0.26118,0.00026,10.88005]
[1776874865281,37.97,79173.65,201.1,0.26141,0.00026,10.88511]
[1776874866241,37.97,79179.76,201.1,0.26298,0.00026,10.91926]
[1776874867261,37.97,79179.76,201.1,0.26298,0.00026,10.91926]
[1776874867104,37.97,79193.12,201.1,0.26642,0.00026,10.99347]
[1776874867322,37.97,79193.12,201.1,0.26642,0.00026,10.99347]
[1776874867364,37.97,79193.12,201.1,0.26642,0.00026,10.99347]
[1776874868183,37.97,79201.21,201.1,0.26851,0.00026,11.03803]
[1776874869117,37.96,79207.37,201.1,0.2701,0.00026,11.07171]
[1776874870191,37.96,79207.37,201.1,0.2701,0.00026,11.07171]
[1776874871443,37.96,79206.65,201.1,0.2699,0.00026,11.06747]
[1776874875546,37.96,79205.64,201.1,0.26961,0.00026,11.06138]
[1776874880437,37.95,79206.5,201.1,0.2698,0.00026,11.0654]
[1776874881305,37.95,79198.61,201.1,0.26774,0.00026,11.02187]
[1776874881312,37.95,79198.61,201.1,0.26774,0.00026,11.02187]
[1776874881623,37.95,79198.61,201.1,0.26774,0.00026,11.02187]
[1776874881626,37.95,79198.61,201.1,0.26774,0.00026,11.02187]
[1776874881667,37.95,79198.61,201.1,0.26774,0.00026,11.02187]
[1776874881685,37.95,79198.61,201.1,0.26774,0.00026,11.02187]
[1776874882214,37.95,79191.68,201.1,0.26594,0.00026,10.98336]
[1776874883228,37.95,79191.68,201.1,0.26594,0.00026,10.98336]
[1776874883220,37.95,79185.35,201.1,0.2643,0.00026,10.94804]
[1776874883314,37.95,79185.35,201.1,0.2643,0.00026,10.94804]
[1776874883346,37.95,79185.35,201.1,0.2643,0.00026,10.94804]
[1776874884243,37.95,79185.35,201.1,0.2643,0.00026,10.94804]
[1776874884227,37.94,79176.67,201.1,0.26206,0.00026,10.89935]
[1776874889263,37.94,79176.57,201.1,0.262,0.00026,10.89808]
[1776874892791,37.94,79177.28,201.1,0.26205,0.00026,10.89342]
[1776874893292,37.93,79183.93,201.1,0.26376,0.00026,10.93047]
[1776874894299,37.93,79191.31,201.1,0.26565,0.00026,10.97146]
[1776874895306,37.93,79196.01,201.1,0.26686,0.00026,10.99738]
[1776874895561,37.93,79196.01,201.1,0.26686,0.00026,10.99738]
[1776874896149,37.93,79196.01,201.1,0.26686,0.00026,10.99738]
[1776874896157,37.93,79196.01,201.1,0.26686,0.00026,10.99738]
[1776874896313,37.93,79202.46,201.1,0.26853,0.00026,11.0329]
[1776874899517,37.93,79200.99,201.1,0.26813,0.00026,11.02441]
[1776874899679,37.93,79200.99,201.1,0.26813,0.00026,11.02441]
[1776874899983,37.93,79200.99,201.1,0.26813,0.00026,11.02441]
[1776874899984,37.93,79200.99,201.1,0.26813,0.00026,11.02441]
[1776874900291,37.92,79200.19,201.1,0.26791,0.00026,11.01964]
[1776874900872,37.92,79193.53,201.1,0.26617,0.00026,10.9826]
[1776874902324,37.92,79193.53,201.1,0.26617,0.00026,10.9826]
[1776874902389,37.92,79191.45,201.1,0.26563,0.00026,10.97106]
[1776874903301,37.92,79191.45,201.1,0.26563,0.00026,10.97106]
[1776874902426,37.92,79190.35,201.1,0.26534,0.00026,10.96474]
[1776874903904,37.92,79191.36,201.1,0.26559,0.00026,10.97005]
[1776874907388,37.92,79190.38,201.1,0.26532,0.00026,10.96421]
[1776874907392,37.92,79190.38,201.1,0.26532,0.00026,10.96421]
[1776874907489,37.91,79189.98,201.1,0.2652,0.00026,10.96179]
[1776874911876,37.91,79182.32,201.1,0.26321,0.00026,10.91865]
[1776874913031,37.91,79182.32,201.1,0.26321,0.00026,10.91865]
[1776874913101,37.91,79181.2,201.1,0.26292,0.00026,10.91233]
[1776874913347,37.91,79181.2,201.1,0.26292,0.00026,10.91233]
[1776874913432,37.91,79176.56,201.1,0.26172,0.00026,10.88632]
[1776874917612,37.91,79177.37,201.1,0.26192,0.00026,10.89051]
[1776874923501,37.9,79177.89,201.1,0.26201,0.00026,10.89259]
[1776874924706,37.9,79177.89,201.1,0.26201,0.00026,10.89259]
[1776874924788,37.9,79178.2,201.1,0.26208,0.00026,10.89421]
[1776874927237,37.9,79178.61,201.1,0.26218,0.00026,10.89639]
[1776874927339,37.9,79177.83,201.1,0.26198,0.00026,10.89194]
[1776874930182,37.9,79178.01,201.1,0.26202,0.00026,10.89283]
[1776874930241,37.89,79178.54,201.1,0.26214,0.00026,10.89556]
[1776874932373,37.89,79177.38,201.1,0.26185,0.00026,10.88905]
[1776874932383,37.89,79174.98,201.1,0.26123,0.00026,10.87553]
[1776874932394,37.89,79174.98,201.1,0.26123,0.00026,10.87553]
[1776874932478,37.89,79174.98,201.1,0.26123,0.00026,10.87553]
[1776874932919,37.89,79170.71,201.1,0.26013,0.00026,10.85139]
[1776874934313,37.89,79170.71,201.1,0.26013,0.00026,10.85139]
[1776874934542,37.89,79167.38,201.1,0.25928,0.00026,10.83258]
[1776874937930,37.89,79163.9,201.1,0.25838,0.00026,10.81268]
[1776874938804,37.89,79163.58,201.1,0.2583,0.00026,10.81083]
[1776874938809,37.89,79163.58,201.1,0.2583,0.00026,10.81083]
[1776874938887,37.89,79163.58,201.1,0.2583,0.00026,10.81078]
[1776874944264,37.89,79163.82,201.1,0.25834,0.00026,10.81174]
[1776874948160,37.88,79164.62,201.1,0.25852,0.00026,10.81569]
[1776874949428,37.88,79163.25,201.1,0.25815,0.00026,10.80763]
[1776874954689,37.88,79160.38,201.1,0.25728,0.00025,10.78242]
[1776874954717,37.88,79160.38,201.1,0.25728,0.00025,10.78242]
[1776874954731,37.88,79160.38,201.1,0.25728,0.00025,10.78242]
[1776874954736,37.88,79160.38,201.1,0.25728,0.00025,10.78242]
[1776874955961,37.87,79144.45,201.1,0.25322,0.00025,10.69099]
[1776874956900,37.87,79144.45,201.1,0.25322,0.00025,10.69099]
[1776874957369,37.87,79142.62,201.1,0.25275,0.00025,10.68044]
[1776874957742,37.87,79137.81,201.1,0.25154,0.00025,10.65272]
[1776874958844,37.87,79137.81,201.1,0.25154,0.00025,10.65272]
[1776874958856,37.87,79137.81,201.1,0.25154,0.00025,10.65272]
[1776874959373,37.87,79137.81,201.1,0.25154,0.00025,10.65272]
[1776874960260,37.87,79138.67,201.1,0.25175,0.00025,10.65749]
[1776874960315,37.87,79129.44,201.1,0.24942,0.00025,10.6039]
[1776874962644,37.87,79127.33,201.1,0.24888,0.00025,10.59139]
[1776874962776,37.87,79127.33,201.1,0.24888,0.00025,10.59139]
[1776874962803,37.87,79127.33,201.1,0.24888,0.00025,10.59139]
[1776874962923,37.87,79127.33,201.1,0.24888,0.00025,10.59139]
[1776874963585,37.87,79123.39,201.1,0.24789,0.00025,10.56836]
[1776874964065,37.87,79123.39,201.1,0.24789,0.00025,10.56836]
[1776874964174,37.87,79123.39,201.1,0.24789,0.00025,10.56836]
[1776874964189,37.85,79121.17,201.1,0.24725,0.00025,10.55347]
[1776874964535,37.85,79121.17,201.1,0.24725,0.00025,10.55347]
[1776874965312,37.85,79120.07,201.1,0.24697,0.00025,10.54697]
[1776874966883,37.85,79119.56,201.1,0.24684,0.00025,10.54392]
[1776874966932,37.85,79119.56,201.1,0.24684,0.00025,10.54392]
[1776874967145,37.85,79119.56,201.1,0.24684,0.00025,10.54392]
[1776874967237,37.85,79119.85,201.1,0.24688,0.00025,10.54498]
[1776874967997,37.85,79119.85,201.1,0.24688,0.00025,10.54498]
[1776874968090,37.84,79107.24,201.1,0.24374,0.00025,10.47088]
[1776874969290,37.84,79107.24,201.1,0.24374,0.00025,10.47088]
[1776874969384,37.84,79107.24,201.1,0.24374,0.00025,10.47088]
[1776874970825,37.84,79108.35,201.1,0.24397,0.00025,10.4765]
[1776874970853,37.83,79116.78,201.1,0.24603,0.00025,10.52499]
[1776874972849,37.82,79122.18,201.1,0.24733,0.00025,10.55559]
[1776874977884,37.82,79120.14,201.1,0.24681,0.00025,10.5433]
[1776874981451,37.82,79117.92,201.1,0.24624,0.00025,10.53004]
[1776874981660,37.82,79117.92,201.1,0.24624,0.00025,10.53004]
[1776874981716,37.82,79117.92,201.1,0.24624,0.00025,10.53004]
[1776874982225,37.82,79117.92,201.1,0.24624,0.00025,10.53004]
[1776874984609,37.82,79112.89,201.1,0.24497,0.00025,10.50014]
[1776874989852,37.81,79111.85,201.1,0.2447,0.00025,10.49375]
[1776874990253,37.81,79111.85,201.1,0.2447,0.00025,10.49375]
[1776874991006,37.81,79111.85,201.1,0.2447,0.00025,10.49374]
[1776874991014,37.81,79111.85,201.1,0.2447,0.00025,10.49374]
[1776874991066,37.81,79109.25,201.1,0.24405,0.00025,10.47844]
[1776874992260,37.81,79109.25,201.1,0.24405,0.00025,10.47844]
[1776874995573,37.79,79103.93,201.1,0.24259,0.00025,10.44386]
[1776874996542,37.79,79103.75,201.1,0.24253,0.00025,10.44222]
[1776874996707,37.79,79103.75,201.1,0.24253,0.00025,10.44222]
[1776874999995,37.78,79104.65,201.1,0.24272,0.00025,10.44693]
[1776875000022,37.78,79104.65,201.1,0.24272,0.00025,10.44693]
[1776875000056,37.78,79104.65,201.1,0.24272,0.00025,10.44693]
[1776875000202,37.78,79104.65,201.1,0.24272,0.00025,10.44693]
[1776875000225,37.78,79104.65,201.1,0.24272,0.00025,10.44693]
[1776875001061,37.78,79103.71,201.1,0.24248,0.00025,10.44126]
[1776875001295,37.78,79103.71,201.1,0.24248,0.00025,10.44126]
[1776875001347,37.78,79102.51,201.1,0.24218,0.00025,10.43411]
[1776875002113,37.77,79095.01,201.1,0.24027,0.00025,10.38817]
[1776875002464,37.77,79095.01,201.1,0.24027,0.00025,10.38817]
[1776875003213,37.76,79089.51,201.1,0.23887,0.00025,10.35444]
[1776875005338,37.76,79089.1,201.1,0.23874,0.00025,10.35136]
[1776875005421,37.75,79087.23,201.1,0.23821,0.00025,10.33849]
[1776875005546,37.75,79087.23,201.1,0.23821,0.00025,10.33849]
[1776875006067,37.75,79087.23,201.1,0.23821,0.00025,10.33849]
[1776875006308,37.75,79087.23,201.1,0.23821,0.00025,10.33849]
[1776875006509,37.73,79086.09,201.1,0.23787,0.00025,10.33012]
[1776875007376,37.73,79087.89,201.1,0.2383,0.00025,10.34073]
[1776875008433,37.73,79087.89,201.1,0.2383,0.00025,10.34073]
[1776875008646,37.73,79085.29,201.1,0.23766,0.00025,10.32505]
[1776875009103,37.73,79079.03,201.1,0.23612,0.00024,10.28739]
[1776875012125,37.73,79075.24,201.1,0.23506,0.00024,10.25589]
[1776875017130,37.73,79072.99,201.1,0.23449,0.00024,10.24198]
[1776875020364,37.72,79072.77,201.1,0.23443,0.00024,10.24042]
[1776875020899,37.72,79071.13,201.1,0.23403,0.00024,10.23046]
[1776875021188,37.72,79067.34,201.1,0.2331,0.00024,10.20745]
[1776875022897,37.71,79065.0,201.1,0.23248,0.00024,10.19199]
[1776875023202,37.71,79069.96,201.1,0.23363,0.00024,10.22081]
[1776875023648,37.71,79069.96,201.1,0.23363,0.00024,10.22081]
[1776875024305,37.71,79069.96,201.1,0.23363,0.00024,10.22081]
[1776875025074,37.71,79066.83,201.1,0.23287,0.00024,10.20176]
[1776875025385,37.7,79061.5,201.1,0.23157,0.00024,10.16938]
[1776875028616,37.7,79059.31,201.1,0.23103,0.00024,10.15586]
[1776875028639,37.7,79059.31,201.1,0.23103,0.00024,10.15586]
[1776875028791,37.7,79059.31,201.1,0.23103,0.00024,10.15586]
[1776875029197,37.7,79059.31,201.1,0.23103,0.00024,10.15586]
[1776875029339,37.7,79059.31,201.1,0.23103,0.00024,10.15586]
[1776875029368,37.7,79059.31,201.1,0.23103,0.00024,10.15586]
[1776875029396,37.7,79045.63,201.1,0.22772,0.00024,10.07241]
[1776875029761,37.7,79045.63,201.1,0.22772,0.00024,10.07241]
[1776875030386,37.7,79045.63,201.1,0.22772,0.00024,10.07241]
[1776875030415,37.7,79034.23,201.1,0.22499,0.00024,10.00262]
[1776875030991,37.7,79034.23,201.1,0.22499,0.00024,10.00262]
[1776875031265,37.7,79034.23,201.1,0.22499,0.00024,10.00262]
[1776875031366,37.7,79035.81,201.1,0.22537,0.00024,10.0124]
[1776875032938,37.7,79031.69,201.1,0.22439,0.00024,9.98708]
[1776875033453,37.7,79031.69,201.1,0.22439,0.00024,9.98708]
[1776875034179,37.7,79030.01,201.1,0.22399,0.00024,9.97674]
[1776875034321,37.7,79030.01,201.1,0.22399,0.00024,9.97674]
[1776875034421,37.7,79023.8,201.1,0.22252,0.00024,9.93852]
[1776875034781,37.7,79023.8,201.1,0.22252,0.00024,9.93852]
[1776875034790,37.7,79023.8,201.1,0.22252,0.00024,9.93852]
[1776875034843,37.7,79023.8,201.1,0.22252,0.00024,9.93852]
[1776875035008,37.7,79023.8,201.1,0.22252,0.00024,9.93852]
[1776875035009,37.7,79023.8,201.1,0.22252,0.00024,9.93852]
[1776875035152,37.7,79023.8,201.1,0.22252,0.00024,9.93852]
[1776875035174,37.7,79023.8,201.1,0.22252,0.00024,9.93852]
[1776875035221,37.7,79023.8,201.1,0.22252,0.00024,9.93852]
[1776875035290,37.7,79011.3,201.1,0.21956,0.00024,9.8612]
[1776875035487,37.7,79011.3,201.1,0.21956,0.00024,9.8612]
[1776875035557,37.7,79011.3,201.1,0.21956,0.00024,9.8612]
[1776875035727,37.7,79011.3,201.1,0.21956,0.00024,9.8612]
[1776875035826,37.7,79011.3,201.1,0.21956,0.00024,9.8612]
[1776875036089,37.7,79011.3,201.1,0.21956,0.00024,9.8612]
[1776875036298,37.7,78993.12,201.1,0.2153,0.00023,9.74808]
[1776875036925,37.7,78993.12,201.1,0.2153,0.00023,9.74808]
[1776875037046,37.7,78993.12,201.1,0.2153,0.00023,9.74808]
[1776875037180,37.7,78993.12,201.1,0.2153,0.00023,9.74808]
[1776875037305,37.7,78991.3,201.1,0.21488,0.00023,9.73672]
[1776875037865,37.7,78991.3,201.1,0.21488,0.00023,9.73672]
[1776875039439,37.7,78992.19,201.1,0.21508,0.00023,9.74216]
[1776875040398,37.7,78992.74,201.1,0.2152,0.00023,9.74546]
[1776875040455,37.7,78993.1,201.1,0.21529,0.00023,9.74774]
[1776875040562,37.7,78993.1,201.1,0.21529,0.00023,9.74774]
[1776875040720,37.7,78993.1,201.1,0.21529,0.00023,9.74774]
[1776875040871,37.7,78993.1,201.1,0.21529,0.00023,9.74774]
[1776875041310,37.7,78993.1,201.1,0.21529,0.00023,9.74774]
[1776875041333,37.7,78987.58,201.1,0.214,0.00023,9.71315]
[1776875042022,37.7,78987.58,201.1,0.214,0.00023,9.71315]
[1776875047376,37.67,78987.36,201.1,0.21376,0.00023,9.70673]
[1776875047633,37.67,78987.36,201.1,0.21376,0.00023,9.70673]
[1776875047773,37.67,78987.36,201.1,0.21376,0.00023,9.70673]
[1776875048060,37.67,78987.36,201.1,0.21376,0.00023,9.70673]
[1776875048383,37.67,78988.09,201.1,0.21395,0.00023,9.71181]
[1776875049669,37.67,78987.78,201.1,0.21389,0.00023,9.71031]
[1776875050397,37.67,78989.42,201.1,0.21424,0.00023,9.7197]
[1776875051799,37.66,78986.78,201.1,0.21359,0.00023,9.70222]
[1776875053302,37.66,78984.72,201.1,0.21309,0.00023,9.68856]
[1776875053352,37.66,78984.72,201.1,0.21309,0.00023,9.68856]
[1776875057100,37.65,78982.31,201.1,0.21249,0.00023,9.67233]
[1776875057114,37.65,78982.31,201.1,0.21249,0.00023,9.67233]
[1776875057115,37.65,78982.31,201.1,0.21249,0.00023,9.67233]
[1776875057213,37.65,78982.31,201.1,0.21249,0.00023,9.67233]
[1776875057247,37.65,78982.31,201.1,0.21249,0.00023,9.67233]
[1776875057261,37.65,78982.31,201.1,0.21249,0.00023,9.67233]
[1776875057440,37.65,78982.31,201.1,0.21249,0.00023,9.67233]
[1776875057458,37.65,78999.12,201.1,0.21639,0.00023,9.7774]
[1776875057842,37.65,78999.12,201.1,0.21639,0.00023,9.7774]
[1776875057858,37.65,78999.12,201.1,0.21639,0.00023,9.7774]
[1776875057867,37.65,78999.12,201.1,0.21639,0.00023,9.7774]
[1776875058318,37.65,78999.12,201.1,0.21639,0.00023,9.7774]
[1776875058461,37.65,79022.24,201.1,0.22184,0.00024,9.92099]
[1776875058823,37.65,79022.24,201.1,0.22184,0.00024,9.92099]
[1776875058894,37.65,79022.24,201.1,0.22184,0.00024,9.92099]
[1776875059115,37.65,79022.24,201.1,0.22184,0.00024,9.92099]
[1776875059306,37.65,79022.24,201.1,0.22184,0.00024,9.92099]
[1776875059468,37.65,79034.0,201.1,0.22463,0.00024,9.99341]
[1776875060475,37.65,79040.46,201.1,0.22618,0.00024,10.03316]
[1776875060847,37.65,79040.46,201.1,0.22618,0.00024,10.03316]
[1776875060858,37.65,79040.46,201.1,0.22618,0.00024,10.03316]
[1776875060882,37.65,79040.46,201.1,0.22618,0.00024,10.03316]
[1776875061482,37.65,79051.29,201.1,0.22878,0.00024,10.09945]
[1776875064503,37.65,79055.84,201.1,0.22988,0.00024,10.12706]
[1776875065957,37.65,79054.25,201.1,0.22949,0.00024,10.11733]
[1776875066502,37.65,79054.25,201.1,0.22949,0.00024,10.11733]
[1776875066506,37.65,79054.25,201.1,0.22949,0.00024,10.11733]
[1776875066520,37.65,79048.62,201.1,0.22813,0.00024,10.08294]
[1776875066620,37.65,79048.62,201.1,0.22813,0.00024,10.08294]
[1776875069271,37.65,79045.44,201.1,0.22736,0.00024,10.06327]
[1776875071296,37.65,79042.13,201.1,0.22656,0.00024,10.04292]
[1776875071401,37.65,79042.13,201.1,0.22656,0.00024,10.04292]
[1776875071559,37.65,79041.64,201.1,0.22631,0.00024,10.03131]
[1776875071609,37.65,79036.89,201.1,0.22518,0.00024,10.00216]
[1776875072736,37.65,79036.89,201.1,0.22518,0.00024,10.00216]
[1776875073170,37.65,79036.89,201.1,0.22518,0.00024,10.00216]
[1776875073348,37.65,79036.89,201.1,0.22518,0.00024,10.00216]
[1776875073356,37.65,79036.89,201.1,0.22518,0.00024,10.00216]
[1776875073675,37.65,79033.25,201.1,0.2243,0.00024,9.97974]
[1776875073776,37.65,79033.25,201.1,0.2243,0.00024,9.97974]
[1776875074404,37.65,79024.12,201.1,0.22213,0.00024,9.9234]
[1776875074598,37.65,79024.12,201.1,0.22213,0.00024,9.9234]
[1776875075021,37.65,79017.53,201.1,0.22057,0.00024,9.88264]
[1776875075726,37.65,79017.53,201.1,0.22057,0.00024,9.88264]
[1776875079625,37.65,79018.78,201.1,0.22086,0.00024,9.89026]
[1776875079801,37.65,79018.78,201.1,0.22086,0.00024,9.89026]
[1776875080407,37.65,79018.78,201.1,0.22086,0.00024,9.89026]
[1776875081302,37.65,79016.45,201.1,0.22031,0.00024,9.87582]
[1776875081335,37.65,79009.01,201.1,0.21856,0.00024,9.8297]
[1776875082357,37.65,79004.5,201.1,0.2175,0.00023,9.80173]
[1776875084627,37.65,79006.45,201.1,0.21796,0.00023,9.814]
[1776875084682,37.65,79006.45,201.1,0.21796,0.00023,9.814]
[1776875087855,37.65,79007.35,201.1,0.21818,0.00023,9.81972]
[1776875087905,37.65,79007.35,201.1,0.21818,0.00023,9.81972]
[1776875088044,37.65,79007.35,201.1,0.21818,0.00023,9.81972]
[1776875088143,37.65,79007.28,201.1,0.21816,0.00023,9.81926]
[1776875089092,37.65,79007.28,201.1,0.21816,0.00023,9.81926]
[1776875089173,37.65,79007.28,201.1,0.21816,0.00023,9.81926]
[1776875090027,37.65,79005.42,201.1,0.21772,0.00023,9.80762]
[1776875095329,37.65,79004.06,201.1,0.21739,0.00023,9.79883]
[1776875095408,37.65,79004.06,201.1,0.21739,0.00023,9.79883]
[1776875096177,37.65,79005.76,201.1,0.21779,0.00023,9.80934]
[1776875096230,37.64,79012.44,201.1,0.21935,0.00024,9.85073]
[1776875097088,37.64,79012.44,201.1,0.21935,0.00024,9.85073]
[1776875097944,37.64,79015.36,201.1,0.22004,0.00024,9.86884]
[1776875101570,37.64,79020.43,201.1,0.22124,0.00024,9.90013]
[1776875104269,37.64,79011.24,201.1,0.21906,0.00024,9.84311]
[1776875107068,37.64,79010.54,201.1,0.2189,0.00024,9.8388]
[1776875107246,37.64,79010.54,201.1,0.2189,0.00024,9.8388]
[1776875107273,37.64,79009.91,201.1,0.21875,0.00024,9.83495]
[1776875108567,37.64,79009.91,201.1,0.21875,0.00024,9.83495]
[1776875108576,37.64,79010.65,201.1,0.21893,0.00024,9.83954]
[1776875109220,37.64,79010.65,201.1,0.21893,0.00024,9.83954]
[1776875110076,37.64,79011.71,201.1,0.21917,0.00024,9.84591]
[1776875110361,37.64,79012.85,201.1,0.21943,0.00024,9.85286]
[1776875111368,37.64,79012.85,201.1,0.21943,0.00024,9.85286]
[1776875111372,37.64,79012.85,201.1,0.21943,0.00024,9.85286]
[1776875111799,37.64,79015.37,201.1,0.22003,0.00024,9.86848]
[1776875111806,37.64,79015.37,201.1,0.22003,0.00024,9.86848]
[1776875111979,37.64,79025.36,201.1,0.22239,0.00024,9.93028]
[1776875113091,37.64,79031.14,201.1,0.22376,0.00024,9.96573]
[1776875113975,37.64,79031.14,201.1,0.22376,0.00024,9.96573]
[1776875114306,37.64,79031.14,201.1,0.22376,0.00024,9.96573]
[1776875115595,37.64,79036.65,201.1,0.22506,0.00024,9.99933]
[1776875116658,37.64,79038.38,201.1,0.22548,0.00024,10.00996]
[1776875119562,37.64,79035.71,201.1,0.22482,0.00024,9.99308]
[1776875119567,37.64,79035.71,201.1,0.22482,0.00024,9.99308]
[1776875120391,37.63,79035.69,201.1,0.22481,0.00024,9.99278]
[1776875121443,37.63,79035.69,201.1,0.22481,0.00024,9.99278]
[1776875121535,37.64,79028.21,201.1,0.22303,0.00024,9.94674]
[1776875125938,37.64,79023.62,201.1,0.22194,0.00024,9.9186]
[1776875129028,37.64,79022.55,201.1,0.22169,0.00024,9.9121]
[1776875129500,37.64,79022.55,201.1,0.22169,0.00024,9.9121]
[1776875129603,37.64,79021.8,201.1,0.22152,0.00024,9.9076]
[1776875129858,37.64,79021.8,201.1,0.22152,0.00024,9.9076]
[1776875129968,37.64,79021.05,201.1,0.22134,0.00024,9.90296]
[1776875131982,37.64,79014.83,201.1,0.21974,0.00024,9.85584]
[1776875135203,37.64,79014.67,201.1,0.21971,0.00024,9.85484]
[1776875136367,37.64,79025.02,201.1,0.22216,0.00024,9.9189]
[1776875137017,37.64,79029.9,201.1,0.22332,0.00024,9.94901]
[1776875138951,37.64,79030.79,201.1,0.22353,0.00024,9.95442]
[1776875143665,37.63,79031.33,201.1,0.22363,0.00024,9.9572]
[1776875145352,37.63,79031.1,201.1,0.22357,0.00024,9.95566]
[1776875146283,37.63,79031.35,201.1,0.22362,0.00024,9.95698]
[1776875147362,37.63,79020.53,201.1,0.22104,0.00024,9.88994]
[1776875148372,37.63,79013.81,201.1,0.21945,0.00024,9.84825]
[1776875153754,37.63,79011.04,201.1,0.21881,0.00024,9.83121]
[1776875153809,37.63,79011.04,201.1,0.21881,0.00024,9.83121]
[1776875153825,37.63,79011.04,201.1,0.21881,0.00024,9.83121]
[1776875154419,37.63,79011.04,201.1,0.21881,0.00024,9.83121]
[1776875155334,37.63,79007.42,201.1,0.21796,0.00023,9.80873]
[1776875155626,37.63,79005.59,201.1,0.21753,0.00023,9.79741]
[1776875156059,37.63,79005.59,201.1,0.21753,0.00023,9.79741]
[1776875158003,37.63,79001.68,201.1,0.21662,0.00023,9.77321]
[1776875158423,37.63,79001.68,201.1,0.21662,0.00023,9.77321]
[1776875158431,37.63,79001.68,201.1,0.21662,0.00023,9.77321]
[1776875158452,37.63,79001.16,201.1,0.2165,0.00023,9.77006]
[1776875159533,37.63,79001.16,201.1,0.2165,0.00023,9.77006]
[1776875160411,37.63,79000.02,201.1,0.21623,0.00023,9.76292]
[1776875160442,37.63,79000.02,201.1,0.21623,0.00023,9.76292]
[1776875160455,37.63,79000.02,201.1,0.21623,0.00023,9.76292]
[1776875160497,37.63,79000.02,201.1,0.21623,0.00023,9.76292]
[1776875160746,37.63,78999.93,201.1,0.21621,0.00023,9.76234]
[1776875161132,37.63,78999.93,201.1,0.21621,0.00023,9.76234]
[1776875161481,37.63,78999.93,201.1,0.21621,0.00023,9.76234]
[1776875161551,37.63,78999.93,201.1,0.21621,0.00023,9.76234]
[1776875161721,37.63,78997.04,201.1,0.21554,0.00023,9.74428]
[1776875161725,37.63,78997.04,201.1,0.21554,0.00023,9.74428]
[1776875162199,37.63,78997.04,201.1,0.21554,0.00023,9.74428]
[1776875162682,37.63,78996.46,201.1,0.2154,0.00023,9.74066]
[1776875162784,37.63,78996.46,201.1,0.2154,0.00023,9.74066]
[1776875163198,37.63,78997.17,201.1,0.21556,0.00023,9.74497]
[1776875163987,37.63,78997.17,201.1,0.21556,0.00023,9.74497]
[1776875164015,37.63,78997.17,201.1,0.21556,0.00023,9.74497]
[1776875164407,37.63,78989.38,201.1,0.21374,0.00023,9.69612]
[1776875168486,37.63,78983.92,201.1,0.21247,0.00023,9.66166]
[1776875173268,37.63,78978.64,201.1,0.21124,0.00023,9.62837]
[1776875174173,37.63,78978.64,201.1,0.21124,0.00023,9.62837]
[1776875174935,37.63,78975.85,201.1,0.2106,0.00023,9.61082]
[1776875176596,37.63,78977.33,201.1,0.21094,0.00023,9.62016]
[1776875182332,37.63,78976.09,201.1,0.21066,0.00023,9.61254]
[1776875185414,37.63,78980.52,201.1,0.21168,0.00023,9.64044]
[1776875185510,37.63,78980.47,201.1,0.21167,0.00023,9.64012]
[1776875187367,37.63,78975.1,201.1,0.21044,0.00023,9.60662]
[1776875188692,37.63,78973.08,201.1,0.20999,0.00023,9.59407]
[1776875194257,37.64,78978.09,201.1,0.21104,0.00023,9.61773]
[1776875196179,37.64,78976.79,201.1,0.21075,0.00023,9.61]
[1776875199452,37.64,78968.38,201.1,0.20885,0.00023,9.55775]
[1776875201240,37.64,78971.12,201.1,0.20948,0.00023,9.57524]
[1776875201240,37.64,78971.12,201.1,0.20948,0.00023,9.57524]
[1776875202897,37.65,78967.94,201.1,0.20877,0.00023,9.55559]
[1776875202902,37.65,78967.94,201.1,0.20877,0.00023,9.55559]
[1776875202928,37.65,78967.94,201.1,0.20877,0.00023,9.55559]
[1776875202953,37.65,78967.94,201.1,0.20877,0.00023,9.55559]
[1776875203116,37.65,78967.94,201.1,0.20877,0.00023,9.55559]
[1776875203260,37.65,78967.94,201.1,0.20877,0.00023,9.55559]
[1776875203404,37.65,78967.94,201.1,0.20877,0.00023,9.55559]
[1776875203579,37.65,78967.94,201.1,0.20877,0.00023,9.55559]
[1776875203480,37.65,78958.58,201.1,0.20663,0.00023,9.49654]
[1776875204314,37.65,78958.58,201.1,0.20663,0.00023,9.49654]
[1776875204487,37.65,78951.01,201.1,0.20492,0.00023,9.44875]
[1776875204679,37.65,78951.01,201.1,0.20492,0.00023,9.44875]
[1776875205121,37.65,78951.01,201.1,0.20492,0.00023,9.44875]
[1776875205494,37.65,78948.69,201.1,0.2044,0.00023,9.43423]
[1776875209149,37.66,78947.79,201.1,0.20423,0.00023,9.4296]
[1776875209557,37.66,78947.33,201.1,0.20414,0.00023,9.42704]
[1776875211769,37.66,78949.54,201.1,0.20467,0.00023,9.4418]
[1776875211861,37.66,78949.54,201.1,0.20467,0.00023,9.4418]
[1776875211867,37.66,78949.54,201.1,0.20467,0.00023,9.4418]
[1776875211870,37.66,78949.54,201.1,0.20467,0.00023,9.4418]
[1776875211978,37.66,78949.54,201.1,0.20467,0.00023,9.4418]
[1776875212344,37.66,78949.54,201.1,0.20467,0.00023,9.4418]
[1776875212545,37.66,78959.03,201.1,0.20683,0.00023,9.50207]
[1776875212860,37.66,78959.03,201.1,0.20683,0.00023,9.50207]
[1776875213031,37.66,78959.03,201.1,0.20683,0.00023,9.50207]
[1776875213214,37.66,78959.03,201.1,0.20683,0.00023,9.50207]
[1776875213217,37.66,78959.03,201.1,0.20683,0.00023,9.50207]
[1776875213483,37.66,78959.03,201.1,0.20683,0.00023,9.50207]
[1776875213553,37.66,78966.16,201.1,0.20847,0.00023,9.54722]
[1776875215460,37.67,78967.69,201.1,0.20883,0.00023,9.55709]
[1776875217261,37.67,78970.99,201.1,0.2096,0.00023,9.57828]
[1776875217285,37.67,78970.99,201.1,0.2096,0.00023,9.57828]
[1776875217582,37.67,78964.77,201.1,0.20818,0.00023,9.53928]
[1776875222028,37.67,78963.61,201.1,0.20793,0.00023,9.53246]
[1776875222385,37.67,78963.61,201.1,0.20793,0.00023,9.53246]
[1776875222434,37.67,78963.61,201.1,0.20793,0.00023,9.53246]
[1776875222503,37.67,78963.61,201.1,0.20793,0.00023,9.53246]
[1776875222617,37.67,78958.68,201.1,0.20681,0.00023,9.50143]
[1776875224434,37.67,78956.04,201.1,0.20621,0.00023,9.48488]
[1776875225189,37.67,78953.15,201.1,0.20556,0.00023,9.46675]
[1776875225288,37.67,78953.15,201.1,0.20556,0.00023,9.46675]
[1776875225290,37.67,78953.15,201.1,0.20556,0.00023,9.46675]
[1776875225317,37.67,78953.15,201.1,0.20556,0.00023,9.46675]
[1776875225638,37.67,78946.99,201.1,0.20417,0.00023,9.42791]
[1776875225867,37.67,78946.99,201.1,0.20417,0.00023,9.42791]
[1776875226460,37.67,78946.99,201.1,0.20417,0.00023,9.42791]
[1776875226460,37.67,78946.99,201.1,0.20417,0.00023,9.42791]
[1776875227715,37.68,78941.3,201.1,0.2029,0.00023,9.39224]
[1776875227891,37.68,78941.3,201.1,0.2029,0.00023,9.39224]
[1776875228142,37.68,78941.3,201.1,0.2029,0.00023,9.39224]
[1776875228160,37.68,78941.3,201.1,0.2029,0.00023,9.39224]
[1776875228417,37.68,78941.3,201.1,0.2029,0.00023,9.39224]
[1776875228676,37.68,78931.98,201.1,0.20081,0.00022,9.33299]
[1776875229673,37.68,78926.35,201.1,0.19956,0.00022,9.29725]
[1776875232109,37.68,78927.24,201.1,0.19977,0.00022,9.30337]
[1776875232196,37.68,78927.24,201.1,0.19977,0.00022,9.30337]
[1776875232242,37.68,78927.24,201.1,0.19977,0.00022,9.30337]
[1776875232243,37.68,78927.24,201.1,0.19977,0.00022,9.30337]
[1776875232703,37.68,78922.53,201.1,0.19873,0.00022,9.27366]
[1776875232757,37.68,78922.53,201.1,0.19873,0.00022,9.27366]
[1776875233834,37.68,78920.45,201.1,0.19827,0.00022,9.26051]
[1776875233922,37.68,78920.45,201.1,0.19827,0.00022,9.26051]
[1776875234290,37.68,78920.45,201.1,0.19827,0.00022,9.26051]
[1776875234307,37.68,78920.45,201.1,0.19827,0.00022,9.26051]
[1776875234356,37.68,78920.45,201.1,0.19827,0.00022,9.26051]
[1776875234441,37.68,78920.45,201.1,0.19827,0.00022,9.26051]
[1776875234717,37.68,78916.55,201.1,0.19741,0.00022,9.23574]
[1776875236731,37.69,78926.9,201.1,0.19974,0.00022,9.30242]
[1776875237247,37.69,78926.9,201.1,0.19974,0.00022,9.30242]
[1776875237434,37.69,78926.9,201.1,0.19974,0.00022,9.30242]
[1776875238592,37.69,78928.08,201.1,0.20001,0.00022,9.31018]
[1776875239003,37.69,78926.47,201.1,0.19966,0.00022,9.30015]
[1776875240300,37.69,78930.49,201.1,0.20057,0.00022,9.32598]
[1776875240301,37.69,78930.49,201.1,0.20057,0.00022,9.32598]
[1776875241043,37.69,78933.47,201.1,0.20124,0.00022,9.34515]
[1776875242778,37.69,78934.56,201.1,0.20149,0.00022,9.35226]
[1776875242887,37.69,78934.56,201.1,0.20149,0.00022,9.35226]
[1776875243563,37.69,78934.7,201.1,0.20153,0.00022,9.35332]
[1776875244088,37.69,78934.7,201.1,0.20153,0.00022,9.35332]
[1776875244108,37.69,78934.7,201.1,0.20153,0.00022,9.35332]
[1776875244128,37.69,78934.7,201.1,0.20153,0.00022,9.35332]
[1776875244138,37.69,78934.7,201.1,0.20153,0.00022,9.35332]
[1776875244143,37.69,78934.7,201.1,0.20153,0.00022,9.35332]
[1776875244143,37.69,78934.7,201.1,0.20153,0.00022,9.35332]
[1776875244497,37.7,78944.46,201.1,0.20374,0.00023,9.4156]
[1776875244860,37.7,78944.46,201.1,0.20374,0.00023,9.4156]
[1776875245091,37.7,78944.46,201.1,0.20374,0.00023,9.4156]
[1776875245513,37.7,78953.33,201.1,0.20576,0.00023,9.47214]
[1776875246314,37.7,78962.4,201.1,0.20784,0.00023,9.52972]
[1776875247149,37.7,78968.94,201.1,0.20934,0.00023,9.57115]
[1776875250873,37.71,78966.88,201.1,0.20889,0.00023,9.55879]
[1776875253385,37.71,78966.14,201.1,0.20861,0.00023,9.54598]
[1776875255253,37.71,78961.98,201.1,0.20768,0.00023,9.5202]
[1776875260860,37.72,78966.97,201.1,0.20887,0.00023,9.55318]
[1776875263025,37.72,78968.15,201.1,0.20916,0.00023,9.56102]
[1776875264072,37.72,78967.77,201.1,0.20908,0.00023,9.55883]
[1776875264210,37.72,78967.77,201.1,0.20908,0.00023,9.55883]
[1776875264212,37.72,78967.77,201.1,0.20908,0.00023,9.55883]
[1776875264215,37.72,78967.77,201.1,0.20908,0.00023,9.55883]
[1776875264216,37.72,78967.77,201.1,0.20908,0.00023,9.55883]
[1776875265365,37.72,78968.49,201.1,0.20925,0.00023,9.56356]
[1776875265462,37.73,78974.76,201.1,0.2107,0.00023,9.60315]
[1776875267525,37.73,78975.87,201.1,0.21097,0.00023,9.61041]
[1776875270312,37.73,78976.72,201.1,0.21118,0.00023,9.61616]
[1776875270413,37.73,78979.55,201.1,0.21183,0.00023,9.6339]
[1776875271296,37.73,78979.55,201.1,0.21183,0.00023,9.6339]
[1776875271397,37.73,78979.58,201.1,0.21185,0.00023,9.63434]
[1776875272046,37.73,78979.58,201.1,0.21185,0.00023,9.63434]
[1776875272147,37.73,78979.44,201.1,0.21182,0.00023,9.63357]
[1776875273034,37.73,78979.44,201.1,0.21182,0.00023,9.63357]
[1776875273282,37.73,78979.44,201.1,0.21182,0.00023,9.63357]
[1776875273729,37.73,78975.36,201.1,0.21089,0.00023,9.6084]
[1776875274731,37.73,78975.36,201.1,0.21089,0.00023,9.6084]
[1776875275001,37.73,78974.68,201.1,0.21074,0.00023,9.60428]
[1776875277224,37.74,78974.54,201.1,0.21072,0.00023,9.60369]
[1776875277227,37.74,78974.54,201.1,0.21072,0.00023,9.60369]
[1776875277244,37.74,78974.54,201.1,0.21072,0.00023,9.60369]
[1776875277279,37.74,78974.54,201.1,0.21072,0.00023,9.60369]
[1776875277365,37.74,78974.54,201.1,0.21072,0.00023,9.60369]
[1776875277413,37.74,78974.54,201.1,0.21072,0.00023,9.60369]
[1776875277740,37.74,78974.54,201.1,0.21072,0.00023,9.60369]
[1776875277795,37.74,78978.18,201.1,0.21159,0.00023,9.62719]
[1776875278331,37.74,78990.26,201.1,0.21438,0.00023,9.70272]
[1776875279687,37.74,78998.09,201.1,0.21623,0.00023,9.75204]
[1776875282475,37.75,78999.98,201.1,0.21668,0.00023,9.76403]
[1776875283376,37.75,79001.89,201.1,0.21713,0.00023,9.77612]
[1776875283524,37.75,79001.89,201.1,0.21713,0.00023,9.77612]
[1776875289114,37.75,79009.94,201.1,0.21907,0.00024,9.82733]
[1776875290106,37.75,79009.94,201.1,0.21907,0.00024,9.82733]
[1776875290412,37.75,79009.94,201.1,0.21907,0.00024,9.82733]
[1776875290413,37.75,79009.94,201.1,0.21907,0.00024,9.82733]
[1776875290456,37.75,79009.94,201.1,0.21907,0.00024,9.82733]
[1776875290586,37.75,79009.94,201.1,0.21907,0.00024,9.82733]
[1776875290688,37.76,79011.38,201.1,0.21943,0.00024,9.83678]
[1776875290823,37.76,79011.38,201.1,0.21943,0.00024,9.83678]
[1776875292823,37.76,79020.33,201.1,0.22156,0.00024,9.89242]
[1776875293146,37.76,79020.33,201.1,0.22156,0.00024,9.89242]
[1776875293758,37.76,79020.33,201.1,0.22156,0.00024,9.89242]
[1776875293767,37.76,79020.33,201.1,0.22156,0.00024,9.89242]
[1776875294480,37.76,79019.83,201.1,0.22146,0.00024,9.88998]
[1776875299642,37.77,79020.16,201.1,0.22159,0.00024,9.89333]
[1776875299656,37.78,79020.03,201.1,0.22159,0.00024,9.89317]
[1776875303707,37.78,79017.65,201.1,0.22105,0.00024,9.87913]
[1776875305217,37.78,79014.6,201.1,0.22034,0.00024,9.86054]
[1776875305598,37.78,79014.6,201.1,0.22034,0.00024,9.86054]
[1776875305600,37.78,79014.6,201.1,0.22034,0.00024,9.86054]
[1776875305654,37.78,79012.34,201.1,0.21982,0.00024,9.84695]
[1776875305927,37.78,79012.34,201.1,0.21982,0.00024,9.84695]
[1776875305948,37.78,79012.34,201.1,0.21982,0.00024,9.84695]
[1776875305950,37.78,79012.34,201.1,0.21982,0.00024,9.84695]
[1776875306726,37.79,79008.55,201.1,0.21893,0.00023,9.82354]
[1776875311778,37.79,79004.55,201.1,0.218,0.00023,9.79892]
[1776875317703,37.79,79005.26,201.1,0.21805,0.00023,9.79517]
[1776875319893,37.79,79003.51,201.1,0.21765,0.00023,9.7845]
[1776875320694,37.79,78992.92,201.1,0.21519,0.00023,9.71894]
[1776875321302,37.79,78992.92,201.1,0.21519,0.00023,9.71894]
[1776875321474,37.79,78992.92,201.1,0.21519,0.00023,9.71894]
[1776875321614,37.79,78987.96,201.1,0.21403,0.00023,9.68805]
[1776875323372,37.79,78994.16,201.1,0.21548,0.00023,9.72674]
[1776875325165,37.79,78995.24,201.1,0.21573,0.00023,9.73347]
[1776875325809,37.79,78995.24,201.1,0.21573,0.00023,9.73347]
[1776875327430,37.79,78996.87,201.1,0.21611,0.00023,9.74361]
[1776875327752,37.79,79000.0,201.1,0.21684,0.00023,9.76313]
[1776875328766,37.79,79000.0,201.1,0.21684,0.00023,9.76313]
[1776875328821,37.79,79007.53,201.1,0.21861,0.00023,9.80985]
[1776875329413,37.79,79012.48,201.1,0.21977,0.00024,9.84045]
[1776875333442,37.79,79006.06,201.1,0.21827,0.00023,9.8008]
[1776875337691,37.79,79003.27,201.1,0.21762,0.00023,9.78379]
[1776875339922,37.8,78999.14,201.1,0.21667,0.00023,9.75848]
[1776875340094,37.8,78999.14,201.1,0.21667,0.00023,9.75848]
[1776875340155,37.8,78999.14,201.1,0.21667,0.00023,9.75848]
[1776875340192,37.8,78999.14,201.1,0.21667,0.00023,9.75848]
[1776875340268,37.8,78999.14,201.1,0.21667,0.00023,9.75848]
[1776875340495,37.8,78989.62,201.1,0.21445,0.00023,9.69928]
[1776875341502,37.8,78982.67,201.1,0.21284,0.00023,9.65585]
[1776875344306,37.79,78979.58,201.1,0.21212,0.00023,9.6364]
[1776875346197,37.79,78974.51,201.1,0.21095,0.00023,9.60463]
[1776875349558,37.79,78967.22,201.1,0.20928,0.00023,9.55897]
[1776875353451,37.8,78963.3,201.1,0.20839,0.00023,9.53452]
[1776875356227,37.8,78961.61,201.1,0.20801,0.00023,9.52418]
[1776875356239,37.8,78961.61,201.1,0.20801,0.00023,9.52418]
[1776875356608,37.8,78966.32,201.1,0.20909,0.00023,9.55388]
[1776875357884,37.8,78966.32,201.1,0.20909,0.00023,9.55388]
[1776875357614,37.8,78973.26,201.1,0.21069,0.00023,9.59764]
[1776875358084,37.8,78973.26,201.1,0.21069,0.00023,9.59764]
[1776875358097,37.8,78973.26,201.1,0.21069,0.00023,9.59764]
[1776875358210,37.8,78973.26,201.1,0.21069,0.00023,9.59764]
[1776875358217,37.8,78973.26,201.1,0.21069,0.00023,9.59764]
[1776875358622,37.8,78983.45,201.1,0.21305,0.00023,9.66156]
[1776875358919,37.8,78983.45,201.1,0.21305,0.00023,9.66156]
[1776875359101,37.8,78983.45,201.1,0.21305,0.00023,9.66156]
[1776875359629,37.8,78993.1,201.1,0.2153,0.00023,9.72201]
[1776875359971,37.8,78993.1,201.1,0.2153,0.00023,9.72201]
[1776875360138,37.8,78993.1,201.1,0.2153,0.00023,9.72201]
[1776875360149,37.8,78993.1,201.1,0.2153,0.00023,9.72201]
[1776875360159,37.8,78993.1,201.1,0.2153,0.00023,9.72201]
[1776875360208,37.8,78993.1,201.1,0.2153,0.00023,9.72201]
[1776875360213,37.8,78993.1,201.1,0.2153,0.00023,9.72201]
[1776875360220,37.8,78993.1,201.1,0.2153,0.00023,9.72201]
[1776875360843,37.8,78993.1,201.1,0.2153,0.00023,9.72201]
[1776875360635,37.8,78997.44,201.1,0.21632,0.00023,9.74919]
[1776875360905,37.8,78997.44,201.1,0.21632,0.00023,9.74919]
[1776875361665,37.8,78997.44,201.1,0.21632,0.00023,9.74919]
[1776875362234,37.81,79000.69,201.1,0.21709,0.00023,9.76972]
[1776875363747,37.81,78991.73,201.1,0.21502,0.00023,9.71451]
[1776875366771,37.81,78993.05,201.1,0.21534,0.00023,9.723]
[1776875367379,37.81,78993.11,201.1,0.21537,0.00023,9.72391]
[1776875367684,37.82,78987.6,201.1,0.21411,0.00023,9.68989]
[1776875369491,37.82,78985.06,201.1,0.21353,0.00023,9.67436]
[1776875369709,37.82,78985.06,201.1,0.21353,0.00023,9.67436]
[1776875369731,37.82,78981.51,201.1,0.21271,0.00023,9.65241]
[1776875373673,37.82,78978.85,201.1,0.212,0.00023,9.62795]
[1776875375119,37.83,78977.27,201.1,0.21165,0.00023,9.61857]
[1776875377716,37.83,78978.24,201.1,0.2119,0.00023,9.62513]
[1776875377755,37.83,78977.23,201.1,0.21167,0.00023,9.61906]
[1776875382790,37.83,78973.48,201.1,0.21083,0.00023,9.59625]
[1776875384818,37.83,78976.36,201.1,0.2115,0.00023,9.61441]
[1776875385461,37.84,78979.77,201.1,0.21229,0.00023,9.63583]
[1776875386539,37.84,78979.93,201.1,0.21233,0.00023,9.63692]
[1776875386818,37.84,78983.1,201.1,0.21307,0.00023,9.65693]
[1776875389033,37.84,78983.57,201.1,0.2132,0.00023,9.66026]
[1776875389817,37.84,78983.57,201.1,0.2132,0.00023,9.66026]
[1776875389841,37.84,78974.8,201.1,0.21118,0.00023,9.60557]
[1776875390055,37.84,78974.8,201.1,0.21118,0.00023,9.60557]
[1776875390057,37.84,78974.8,201.1,0.21118,0.00023,9.60557]
[1776875390867,37.84,78969.2,201.1,0.2099,0.00023,9.57066]
[1776875392726,37.84,78965.15,201.1,0.20898,0.00023,9.54544]
[1776875392862,37.84,78964.61,201.1,0.20886,0.00023,9.54226]
[1776875397897,37.85,78964.45,201.1,0.20889,0.00023,9.54298]
[1776875400837,37.86,78964.12,201.1,0.20884,0.00023,9.5416]
[1776875400921,37.86,78956.95,201.1,0.20722,0.00023,9.49695]
[1776875402500,37.86,78949.72,201.1,0.20559,0.00023,9.45187]
[1776875403341,37.86,78949.72,201.1,0.20559,0.00023,9.45187]
[1776875403895,37.87,78946.73,201.1,0.20494,0.00023,9.43384]
[1776875405447,37.87,78941.7,201.1,0.20382,0.00023,9.40247]
[1776875406599,37.87,78941.7,201.1,0.20382,0.00023,9.40247]
[1776875406775,37.87,78941.7,201.1,0.20382,0.00023,9.40247]
[1776875407497,37.87,78943.6,201.1,0.20428,0.00023,9.4152]
[1776875407515,37.87,78943.6,201.1,0.20428,0.00023,9.4152]
[1776875407533,37.87,78943.6,201.1,0.20428,0.00023,9.4152]
[1776875407606,37.87,78943.6,201.1,0.20428,0.00023,9.4152]
[1776875407669,37.87,78939.13,201.1,0.20327,0.00022,9.38699]
[1776875408099,37.87,78939.13,201.1,0.20327,0.00022,9.38699]
[1776875408141,37.87,78939.13,201.1,0.20327,0.00022,9.38699]
[1776875408216,37.87,78939.13,201.1,0.20327,0.00022,9.38699]
[1776875408635,37.87,78939.13,201.1,0.20327,0.00022,9.38699]
[1776875408777,37.87,78925.91,201.1,0.20032,0.00022,9.30355]
[1776875409378,37.87,78925.91,201.1,0.20032,0.00022,9.30355]
[1776875409910,37.88,78913.74,201.1,0.19764,0.00022,9.22683]
[1776875411264,37.88,78914.52,201.1,0.19781,0.00022,9.23178]
[1776875411267,37.88,78914.52,201.1,0.19781,0.00022,9.23178]
[1776875411341,37.88,78914.52,201.1,0.19781,0.00022,9.23178]
[1776875411432,37.88,78914.52,201.1,0.19781,0.00022,9.23178]
[1776875411922,37.88,78908.75,201.1,0.19656,0.00022,9.19574]
[1776875413451,37.88,78904.6,201.1,0.19564,0.00022,9.16932]
[1776875414328,37.88,78905.34,201.1,0.19583,0.00022,9.17478]
[1776875414701,37.88,78905.34,201.1,0.19583,0.00022,9.17478]
[1776875415815,37.88,78902.92,201.1,0.1953,0.00022,9.15937]
[1776875415917,37.89,78905.21,201.1,0.19583,0.00022,9.1747]
[1776875416615,37.89,78905.21,201.1,0.19583,0.00022,9.1747]
[1776875416796,37.89,78910.65,201.1,0.19703,0.00022,9.20931]
[1776875417035,37.89,78916.89,201.1,0.19841,0.00022,9.24895]
[1776875422119,37.9,78918.56,201.1,0.19883,0.00022,9.26092]
[1776875422169,37.9,78918.56,201.1,0.19883,0.00022,9.26092]
[1776875422331,37.9,78910.22,201.1,0.19699,0.00022,9.20822]
[1776875423791,37.9,78901.71,201.1,0.19515,0.00022,9.1548]
[1776875428964,37.91,78902.29,201.1,0.19533,0.00022,9.16003]
[1776875435161,37.93,78902.54,201.1,0.19535,0.00022,9.15566]
[1776875440196,37.94,78902.86,201.1,0.19548,0.00022,9.15962]
[1776875445231,37.95,78904.6,201.1,0.19593,0.00022,9.17252]
[1776875448983,37.95,78910.18,201.1,0.1972,0.00022,9.20901]
[1776875448983,37.95,78910.18,201.1,0.1972,0.00022,9.20901]
[1776875449326,37.95,78916.57,201.1,0.19862,0.00022,9.24983]
[1776875455302,37.96,78916.36,201.1,0.19863,0.00022,9.25002]
[1776875457942,37.96,78912.89,201.1,0.19787,0.00022,9.22828]
[1776875458699,37.97,78902.73,201.1,0.19565,0.00022,9.16436]
[1776875459329,37.97,78893.91,201.1,0.19373,0.00022,9.10862]
[1776875461111,37.97,78891.36,201.1,0.19319,0.00022,9.09282]
[1776875461121,37.97,78891.36,201.1,0.19319,0.00022,9.09282]
[1776875461123,37.97,78891.36,201.1,0.19319,0.00022,9.09282]
[1776875461557,37.97,78891.36,201.1,0.19319,0.00022,9.09282]
[1776875461651,37.97,78899.87,201.1,0.19507,0.00022,9.14741]
[1776875462151,37.97,78899.87,201.1,0.19507,0.00022,9.14741]
[1776875462372,37.97,78899.87,201.1,0.19507,0.00022,9.14741]
[1776875462981,37.97,78899.87,201.1,0.19507,0.00022,9.14741]
[1776875464379,37.98,78892.99,201.1,0.19361,0.00022,9.10483]
[1776875466660,37.98,78897.7,201.1,0.19466,0.00022,9.13564]
[1776875469251,37.99,78898.18,201.1,0.1948,0.00022,9.13948]
[1776875471007,37.99,78906.76,201.1,0.1967,0.00022,9.19471]
[1776875474209,38.0,78899.7,201.1,0.19519,0.00022,9.15084]
[1776875475551,38.0,78897.89,201.1,0.19482,0.00022,9.14009]
[1776875477470,38.01,78888.77,201.1,0.19286,0.00022,9.08291]
[1776875478231,38.01,78888.77,201.1,0.19286,0.00022,9.08291]
[1776875483988,38.02,78886.98,201.1,0.19255,0.00022,9.07384]
[1776875485526,38.03,78894.73,201.1,0.19429,0.00022,9.1245]
[1776875487540,38.03,78905.49,201.1,0.19667,0.00022,9.19351]
[1776875488071,38.03,78905.49,201.1,0.19667,0.00022,9.19351]
[1776875488547,38.03,78910.31,201.1,0.19774,0.00022,9.22434]
[1776875492769,38.04,78911.59,201.1,0.19792,0.00022,9.22462]
[1776875493743,38.04,78910.31,201.1,0.19766,0.00022,9.21704]
[1776875495434,38.04,78909.28,201.1,0.19744,0.00022,9.21079]
[1776875495973,38.04,78909.28,201.0,0.19744,0.00022,9.21079]
[1776875495975,38.04,78909.28,201.0,0.19744,0.00022,9.21079]
[1776875495981,38.04,78910.38,201.0,0.1977,0.00022,9.21829]
[1776875496122,38.04,78910.38,201.0,0.1977,0.00022,9.21829]
[1776875496380,38.04,78910.38,201.0,0.1977,0.00022,9.21829]
[1776875496893,38.04,78910.38,201.0,0.1977,0.00022,9.21829]
[1776875496923,38.05,78917.57,201.0,0.1993,0.00022,9.26409]
[1776875497358,38.05,78917.57,201.0,0.1993,0.00022,9.26409]
[1776875497805,38.05,78924.27,201.0,0.20079,0.00022,9.30637]
[1776875498079,38.05,78924.27,201.0,0.20079,0.00022,9.30637]
[1776875499026,38.05,78923.89,201.0,0.20073,0.00022,9.3047]
[1776875501269,38.05,78924.77,201.0,0.20094,0.00022,9.31068]
[1776875501383,38.05,78924.77,201.0,0.20094,0.00022,9.31068]
[1776875501638,38.06,78931.53,201.0,0.20246,0.00022,9.35368]
[1776875503598,38.06,78932.67,201.0,0.20273,0.00022,9.36107]
[1776875503598,38.06,78932.67,201.0,0.20273,0.00022,9.36107]
[1776875504088,38.06,78932.37,201.0,0.20267,0.00022,9.35962]
[1776875504659,38.06,78927.42,201.0,0.20157,0.00022,9.32847]
[1776875505416,38.06,78927.42,201.0,0.20157,0.00022,9.32847]
[1776875505418,38.06,78927.42,201.0,0.20157,0.00022,9.32847]
[1776875505631,38.06,78927.42,201.0,0.20157,0.00022,9.32847]
[1776875505781,38.06,78927.42,201.0,0.20157,0.00022,9.32847]
[1776875506572,38.06,78923.82,201.0,0.20078,0.00022,9.30605]
[1776875506673,38.06,78917.35,201.0,0.19934,0.00022,9.26523]
[1776875509217,38.06,78917.56,201.0,0.19939,0.00022,9.26665]
[1776875509221,38.06,78917.56,201.0,0.19939,0.00022,9.26665]
[1776875513928,38.06,78914.49,201.0,0.19872,0.00022,9.24744]
[1776875516743,38.06,78924.08,201.0,0.20085,0.00022,9.30821]
[1776875520378,38.06,78924.84,201.0,0.20102,0.00022,9.31301]
[1776875520771,38.06,78930.63,201.0,0.20231,0.00022,9.34946]
[1776875525881,38.07,78933.56,201.0,0.20298,0.00022,9.36826]
[1776875531170,38.07,78933.71,201.0,0.20303,0.00022,9.36959]
[1776875531233,38.07,78933.71,201.0,0.20303,0.00022,9.36959]
[1776875531848,38.07,78936.17,201.0,0.20358,0.00022,9.3851]
[1776875533013,38.07,78946.03,201.0,0.20581,0.00023,9.44732]
[1776875534869,38.07,78952.19,201.0,0.20721,0.00023,9.48597]
[1776875539904,38.07,78952.1,201.0,0.2072,0.00023,9.48581]
[1776875544939,38.08,78955.4,201.0,0.20796,0.00023,9.5067]
[1776875549974,38.08,78956.7,201.0,0.20826,0.00023,9.51501]
[1776875551353,38.08,78956.82,201.0,0.20829,0.00023,9.51579]
[1776875552733,38.08,78961.8,201.0,0.2093,0.00023,9.53829]
[1776875552800,38.08,78961.8,201.0,0.2093,0.00023,9.53829]
[1776875553034,38.08,78966.17,201.0,0.2103,0.00023,9.5655]
[1776875553268,38.08,78966.17,201.0,0.2103,0.00023,9.5655]
[1776875553277,38.08,78966.17,201.0,0.2103,0.00023,9.5655]
[1776875553290,38.08,78966.17,201.0,0.2103,0.00023,9.5655]
[1776875553295,38.08,78966.17,201.0,0.2103,0.00023,9.5655]
[1776875553859,38.08,78966.17,201.0,0.2103,0.00023,9.5655]
[1776875553860,38.08,78966.17,201.0,0.2103,0.00023,9.5655]
[1776875553883,38.08,78966.17,201.0,0.2103,0.00023,9.5655]
[1776875553886,38.08,78966.17,201.0,0.2103,0.00023,9.5655]
[1776875554002,38.08,78969.87,201.0,0.21114,0.00023,9.58848]
[1776875556017,38.08,78975.49,201.0,0.21245,0.00023,9.62379]
[1776875556330,38.08,78975.49,201.0,0.21245,0.00023,9.62379]
[1776875556491,38.08,78975.49,201.0,0.21245,0.00023,9.62379]
[1776875556523,38.08,78975.49,201.0,0.21245,0.00023,9.62379]
[1776875556734,38.08,78975.49,201.0,0.21245,0.00023,9.62379]
[1776875557024,38.08,78988.28,201.0,0.2154,0.00023,9.70311]
[1776875558031,38.08,78994.94,201.0,0.21695,0.00023,9.74426]
[1776875559375,38.08,78996.74,201.0,0.21737,0.00023,9.75537]
[1776875562264,38.08,79002.0,201.0,0.2186,0.00023,9.78774]
[1776875562766,38.08,79002.0,201.0,0.2186,0.00023,9.78774]
[1776875566866,38.08,79006.35,201.0,0.21961,0.00023,9.81429]
[1776875567098,38.08,78994.12,201.0,0.21676,0.00023,9.73911]
[1776875568105,38.08,78980.45,201.0,0.21359,0.00023,9.65467]
[1776875573922,38.08,78978.87,201.0,0.21325,0.00023,9.64556]
[1776875575751,38.09,78988.0,201.0,0.21537,0.00023,9.7023]
[1776875577522,38.09,78981.64,201.0,0.21391,0.00023,9.66319]
[1776875582908,38.09,78984.19,201.0,0.21452,0.00023,9.67959]
[1776875582981,38.09,78984.19,201.0,0.21452,0.00023,9.67959]
[1776875583078,38.09,78984.19,201.0,0.21452,0.00023,9.67959]
[1776875583090,38.09,78984.19,201.0,0.21452,0.00023,9.67959]
[1776875583062,38.09,78982.87,201.0,0.21422,0.00023,9.67155]
[1776875583526,38.09,78977.07,201.0,0.21289,0.00023,9.63565]
[1776875584217,38.09,78971.42,201.0,0.21159,0.00023,9.60064]
[1776875589252,38.1,78977.28,201.0,0.21295,0.00023,9.63737]
[1776875590259,38.1,78983.28,201.0,0.21433,0.00023,9.67453]
[1776875591174,38.1,78983.28,201.0,0.21433,0.00023,9.67453]
[1776875598257,38.09,79016.8,201.0,0.22214,0.00024,9.88026]
[1776875599310,38.09,79017.2,201.0,0.22224,0.00024,9.8827]
[1776875599322,38.09,79016.86,201.0,0.22215,0.00024,9.8805]
[1776875604357,38.09,79018.66,201.0,0.22257,0.00024,9.89146]
[1776875605244,38.09,79018.66,201.0,0.22257,0.00024,9.89146]
[1776875605364,38.09,79017.47,201.0,0.22229,0.00024,9.88419]
[1776875610399,38.09,79016.47,201.0,0.22205,0.00024,9.87799]
[1776875615435,38.09,79017.72,201.0,0.22222,0.00024,9.87703]
[1776875620969,38.09,79017.91,201.0,0.22226,0.00024,9.87811]
[1776875622105,38.09,79018.61,201.0,0.22242,0.00024,9.88233]
[1776875622135,38.09,79018.61,201.0,0.22242,0.00024,9.88233]
[1776875622162,38.09,79017.51,201.0,0.22216,0.00024,9.87561]
[1776875622225,38.09,79017.51,201.0,0.22216,0.00024,9.87561]
[1776875622483,38.09,79012.07,201.0,0.22088,0.00023,9.84236]
[1776875623491,38.09,79007.3,201.0,0.21976,0.00023,9.81305]
[1776875625937,38.09,79006.61,201.0,0.2196,0.00023,9.80875]
[1776875625954,38.09,79006.61,201.0,0.2196,0.00023,9.80875]
[1776875626105,38.09,79008.84,201.0,0.22011,0.00023,9.82227]
[1776875626609,38.09,79015.54,201.0,0.22169,0.00024,9.86326]
[1776875633171,38.09,79014.31,201.0,0.22138,0.00024,9.85523]
[1776875638520,38.08,79012.19,201.0,0.22086,0.00023,9.84181]
[1776875639262,38.08,79012.37,201.0,0.2209,0.00023,9.84284]
[1776875639675,38.08,79012.37,201.0,0.2209,0.00023,9.84284]
[1776875640176,38.08,79013.3,201.0,0.22111,0.00024,9.84835]
[1776875640317,38.08,79013.3,201.0,0.22111,0.00024,9.84835]
[1776875640351,38.08,79013.3,201.0,0.22111,0.00024,9.84835]
[1776875640597,38.08,79013.3,201.0,0.22111,0.00024,9.84835]
[1776875640684,38.08,79013.3,201.0,0.22111,0.00024,9.84835]
[1776875640813,38.08,79013.3,201.0,0.22111,0.00024,9.84835]
[1776875641620,38.08,79021.98,201.0,0.22315,0.00024,9.90122]
[1776875642326,38.08,79021.98,201.0,0.22315,0.00024,9.90122]
[1776875643054,38.08,79026.07,201.0,0.22411,0.00024,9.9259]
[1776875644111,38.08,79032.68,201.0,0.22568,0.00024,9.96595]
[1776875646124,38.08,79044.71,201.0,0.22854,0.00024,10.03852]
[1776875649813,38.07,79036.43,201.0,0.22655,0.00024,9.98821]
[1776875651823,38.07,79031.19,201.0,0.2253,0.00024,9.95638]
[1776875654732,38.07,79037.43,201.0,0.22678,0.00024,9.99395]
[1776875659768,38.07,79038.81,201.0,0.22708,0.00024,10.0017]
[1776875661930,38.07,79047.23,201.0,0.22908,0.00024,10.05228]
[1776875667824,38.06,79045.63,201.0,0.22867,0.00024,10.04189]
[1776875672858,38.06,79047.02,201.0,0.22886,0.00024,10.04134]
[1776875675139,38.06,79053.13,201.0,0.23032,0.00024,10.07784]
[1776875680799,38.05,79052.73,201.0,0.2302,0.00024,10.07489]
[1776875686958,38.05,79052.31,201.0,0.23006,0.00024,10.07148]
[1776875691137,38.04,79037.73,201.0,0.22655,0.00024,9.98284]
[1776875691995,38.03,79026.07,201.0,0.22368,0.00024,9.90974]
[1776875693513,38.03,79025.89,201.0,0.22364,0.00024,9.90852]
[1776875695305,38.03,79024.89,201.0,0.2234,0.00024,9.90231]
[1776875695881,38.03,79024.89,201.0,0.2234,0.00024,9.90231]
[1776875696144,38.03,79021.19,201.0,0.22251,0.00024,9.87949]
[1776875696629,38.03,79021.19,201.0,0.22251,0.00024,9.87949]
[1776875700150,38.02,79011.3,201.0,0.22015,0.00024,9.81831]
[1776875701058,38.02,79006.05,201.0,0.21892,0.00023,9.78587]
[1776875703072,38.02,79014.09,201.0,0.22079,0.00024,9.83497]
[1776875705463,38.02,79014.16,201.0,0.22079,0.00024,9.83491]
[1776875708151,38.01,79019.83,201.0,0.22212,0.00024,9.86946]
[1776875708154,38.01,79026.14,201.0,0.22361,0.00024,9.90789]
[1776875711740,38.01,79023.24,201.0,0.22291,0.00024,9.88987]
[1776875711904,38.01,79023.24,201.0,0.22291,0.00024,9.88987]
[1776875711910,38.01,79023.24,201.0,0.22291,0.00024,9.88987]
[1776875711987,38.01,79023.24,201.0,0.22291,0.00024,9.88987]
[1776875712000,38.01,79023.24,201.0,0.22291,0.00024,9.88987]
[1776875712141,38.01,79010.35,201.0,0.21986,0.00023,9.81076]
[1776875713087,38.01,79010.35,201.0,0.21986,0.00023,9.81076]
[1776875713148,38.01,79004.83,201.0,0.21854,0.00023,9.7761]
[1776875713321,38.01,79004.83,201.0,0.21854,0.00023,9.7761]
[1776875714214,38.01,79004.83,201.0,0.21854,0.00023,9.7761]
[1776875714225,38.01,79004.83,201.0,0.21854,0.00023,9.7761]
[1776875714229,38.01,79004.83,201.0,0.21854,0.00023,9.7761]
[1776875714233,38.01,79004.83,201.0,0.21854,0.00023,9.7761]
[1776875714240,38.01,79004.83,201.0,0.21854,0.00023,9.7761]
[1776875714257,38.0,78999.89,201.0,0.21738,0.00023,9.74538]
[1776875716237,38.0,78997.37,201.0,0.21678,0.00023,9.72976]
[1776875716244,38.0,78997.37,201.0,0.21678,0.00023,9.72976]
[1776875716252,38.0,78997.37,201.0,0.21678,0.00023,9.72976]
[1776875716546,38.0,78995.41,201.0,0.21633,0.00023,9.7176]
[1776875717024,38.0,78995.41,201.0,0.21633,0.00023,9.7176]
[1776875717124,38.0,78995.41,201.0,0.21633,0.00023,9.7176]
[1776875717176,38.0,78995.48,201.0,0.21634,0.00023,9.71786]
[1776875720341,38.0,78994.31,201.0,0.21604,0.00023,9.71011]
[1776875720547,38.0,78994.31,201.0,0.21604,0.00023,9.71011]
[1776875720790,38.0,78994.31,201.0,0.21604,0.00023,9.71011]
[1776875721204,37.99,79005.26,201.0,0.21854,0.00023,9.77599]
[1776875721498,37.99,79005.26,201.0,0.21854,0.00023,9.77599]
[1776875721604,37.99,79005.26,201.0,0.21854,0.00023,9.77599]
[1776875722211,37.99,79012.58,201.0,0.22025,0.00024,9.82102]
[1776875724614,37.99,79012.19,201.0,0.22016,0.00024,9.81856]
[1776875728466,37.99,79010.47,201.0,0.21975,0.00024,9.80786]
[1776875728496,37.99,79010.47,201.0,0.21975,0.00024,9.80786]
[1776875729186,37.99,79010.47,201.0,0.21975,0.00024,9.80786]
[1776875729194,37.99,79010.47,201.0,0.21975,0.00024,9.80786]
[1776875729260,37.98,79002.67,201.0,0.21787,0.00023,9.75839]
[1776875729797,37.98,79002.67,201.0,0.21787,0.00023,9.75839]
[1776875730398,37.98,78998.7,201.0,0.21693,0.00023,9.73367]
[1776875730408,37.98,78998.7,201.0,0.21693,0.00023,9.73367]
[1776875730417,37.98,78998.7,201.0,0.21693,0.00023,9.73367]
[1776875730527,37.98,78998.7,201.0,0.21693,0.00023,9.73367]
[1776875731274,37.98,78992.56,201.0,0.21536,0.00023,9.68695]
[1776875731305,37.98,78992.56,201.0,0.21536,0.00023,9.68695]
[1776875736309,37.96,78988.29,201.0,0.21427,0.00023,9.65779]
[1776875737424,37.96,78988.29,201.0,0.21427,0.00023,9.65779]
[1776875737908,37.96,78988.29,201.0,0.21427,0.00023,9.65779]
[1776875737923,37.95,78987.14,201.0,0.21396,0.00023,9.64957]
[1776875738323,37.94,78980.0,201.0,0.21222,0.00023,9.60285]
[1776875740292,37.92,78976.69,201.0,0.21133,0.00023,9.5789]
[1776875744334,37.88,78978.24,201.0,0.21147,0.00023,9.58282]
[1776875744355,37.88,78978.24,201.0,0.21147,0.00023,9.58282]
[1776875744365,37.88,78988.5,201.0,0.21385,0.00023,9.64675]
[1776875745934,37.88,78994.82,201.0,0.21531,0.00023,9.68593]
[1776875746306,37.88,78994.82,201.0,0.21531,0.00023,9.68593]
[1776875746379,37.87,79000.31,201.0,0.21655,0.00023,9.71867]
[1776875748166,37.87,79006.34,201.0,0.21794,0.00023,9.75562]
[1776875750702,37.87,79004.25,201.0,0.21745,0.00023,9.74249]
[1776875750991,37.87,79005.1,201.0,0.21764,0.00023,9.74755]
[1776875752404,37.87,79008.74,201.0,0.21849,0.00024,9.76999]
[1776875752421,37.87,79006.62,201.0,0.21799,0.00023,9.7568]
[1776875753389,37.87,79006.62,201.0,0.21799,0.00023,9.7568]
[1776875753727,37.87,79006.62,201.0,0.21799,0.00023,9.7568]
[1776875754364,37.87,79002.67,201.0,0.21706,0.00023,9.73241]
[1776875754866,37.87,78997.75,201.0,0.21592,0.00023,9.702]
[1776875756263,37.87,78997.75,201.0,0.21592,0.00023,9.702]
[1776875756293,37.87,78992.4,201.0,0.21466,0.00023,9.66853]
[1776875761964,37.87,78989.57,201.0,0.21399,0.00023,9.65057]
[1776875761977,37.87,78989.57,201.0,0.21399,0.00023,9.65057]
[1776875762624,37.87,78983.38,201.0,0.21255,0.00023,9.61183]
[1776875764351,37.86,78979.44,201.0,0.21163,0.00023,9.58719]
[1776875765307,37.86,78979.44,201.0,0.21163,0.00023,9.58719]
[1776875766189,37.86,78978.73,201.0,0.21147,0.00023,9.58275]
[1776875766267,37.86,78996.07,201.0,0.21548,0.00023,9.69049]
[1776875766942,37.86,78996.07,201.0,0.21548,0.00023,9.69049]
[1776875766962,37.86,78996.07,201.0,0.21548,0.00023,9.69049]
[1776875767098,37.86,79002.23,201.0,0.21692,0.00023,9.72868]
[1776875769113,37.86,79007.38,201.0,0.21813,0.00023,9.76045]
[1776875771176,37.86,79014.54,201.0,0.2198,0.00024,9.80434]
[1776875774108,37.86,79006.58,201.0,0.21792,0.00023,9.75495]
[1776875778608,37.86,79000.24,201.0,0.21642,0.00023,9.71541]
[1776875783643,37.86,78996.26,201.0,0.21549,0.00023,9.6906]
[1776875785354,37.86,78996.37,201.0,0.21551,0.00023,9.69129]
[1776875786113,37.86,78989.83,201.0,0.21399,0.00023,9.65064]
[1776875787093,37.86,78985.27,201.0,0.21293,0.00023,9.62216]
[1776875789023,37.86,78980.09,201.0,0.21173,0.00023,9.58974]
[1776875790160,37.86,78975.38,201.0,0.21064,0.00023,9.56029]
[1776875795728,37.86,78975.19,201.0,0.21047,0.00023,9.55069]
[1776875801000,37.86,78974.73,201.0,0.21037,0.00023,9.54793]
[1776875801001,37.86,78974.73,201.0,0.21037,0.00023,9.54793]
[1776875801839,37.86,78975.86,201.0,0.21063,0.00023,9.55506]
[1776875801940,37.86,78973.44,201.0,0.21008,0.00023,9.53992]
[1776875807769,37.86,78969.7,201.0,0.2092,0.00023,9.51606]
[1776875813856,37.84,78971.77,201.0,0.20959,0.00023,9.52657]
[1776875818891,37.84,78971.56,201.0,0.20952,0.00023,9.52484]
[1776875823927,37.84,78970.34,201.0,0.20923,0.00023,9.51681]
[1776875828962,37.83,78970.18,201.0,0.20918,0.00023,9.51545]
[1776875830994,37.83,78970.06,201.0,0.20915,0.00023,9.51462]
[1776875834104,37.83,78964.02,201.0,0.20773,0.00023,9.47582]
[1776875837021,37.82,78974.29,201.0,0.21007,0.00023,9.53971]
[1776875841350,37.82,78980.27,201.0,0.21143,0.00023,9.57662]
[1776875843968,37.82,78982.95,201.0,0.21204,0.00023,9.5932]
[1776875843974,37.82,78982.95,201.0,0.21204,0.00023,9.5932]
[1776875844119,37.82,78982.95,201.0,0.21204,0.00023,9.5932]
[1776875844314,37.82,78982.95,201.0,0.21204,0.00023,9.5932]
[1776875844376,37.82,78982.95,201.0,0.21204,0.00023,9.5932]
[1776875844378,37.82,78987.94,201.0,0.21319,0.00023,9.62415]
[1776875845079,37.82,78996.02,201.0,0.21507,0.00023,9.67447]
[1776875847093,37.82,79003.59,201.0,0.21685,0.00023,9.72156]
[1776875851846,37.82,79005.14,201.0,0.21707,0.00023,9.72244]
[1776875852171,37.82,79005.14,201.0,0.21707,0.00023,9.72244]
[1776875858132,37.82,79007.56,201.0,0.21763,0.00024,9.73713]
[1776875858177,37.82,79007.56,201.0,0.21763,0.00024,9.73713]
[1776875858273,37.82,79007.56,201.0,0.21763,0.00024,9.73713]
[1776875858299,37.82,79009.14,201.0,0.218,0.00024,9.74679]
[1776875859178,37.82,79017.3,201.0,0.21992,0.00024,9.79722]
[1776875860147,37.82,79017.3,201.0,0.21992,0.00024,9.79722]
[1776875860167,37.82,79017.3,201.0,0.21992,0.00024,9.79722]
[1776875860242,37.82,79017.3,201.0,0.21992,0.00024,9.79722]
[1776875860329,37.82,79028.44,201.0,0.22257,0.00024,9.86586]
[1776875860902,37.82,79028.44,201.0,0.22257,0.00024,9.86586]
[1776875861311,37.82,79028.44,201.0,0.22257,0.00024,9.86586]
[1776875861406,37.82,79031.61,201.0,0.22332,0.00024,9.88525]
[1776875866500,37.81,79030.7,201.0,0.22309,0.00024,9.87931]
[1776875866849,37.81,79030.7,201.0,0.22309,0.00024,9.87931]
[1776875866986,37.81,79030.7,201.0,0.22309,0.00024,9.87931]
[1776875867350,37.81,79036.05,201.0,0.22436,0.00024,9.91194]
[1776875871698,37.81,79038.01,201.0,0.22481,0.00024,9.92339]
[1776875871722,37.81,79038.01,201.0,0.22481,0.00024,9.92339]
[1776875877307,37.8,79039.12,201.0,0.22504,0.00024,9.92929]
[1776875879558,37.8,79042.64,201.0,0.22587,0.00024,9.95052]
[1776875880328,37.8,79045.7,201.0,0.22661,0.00024,9.96915]
[1776875882235,37.8,79046.26,201.0,0.22674,0.00024,9.9725]
[1776875882341,37.8,79046.13,201.0,0.2267,0.00024,9.97164]
[1776875883349,37.8,79050.55,201.0,0.22777,0.00024,9.99863]
[1776875884323,37.8,79050.55,201.0,0.22777,0.00024,9.99863]
[1776875885400,37.8,79052.12,201.0,0.22815,0.00024,10.0082]
[1776875885734,37.8,79051.83,201.0,0.22808,0.00024,10.00644]
[1776875886370,37.8,79041.85,201.0,0.22567,0.00024,9.94548]
[1776875889391,37.8,79036.13,201.0,0.2243,0.00024,9.9104]
[1776875889478,37.8,79036.13,201.0,0.2243,0.00024,9.9104]
[1776875894332,37.8,79032.41,201.0,0.2234,0.00024,9.88723]
[1776875894427,37.8,79031.47,201.0,0.22317,0.00024,9.88138]
[1776875896340,37.8,79030.88,201.0,0.22303,0.00024,9.87767]
[1776875901808,37.79,79028.53,201.0,0.22245,0.00024,9.86284]
[1776875903857,37.79,79029.02,201.0,0.22256,0.00024,9.86572]
[1776875904429,37.79,79029.52,201.0,0.22267,0.00024,9.86864]
[1776875906423,37.79,79024.48,201.0,0.22147,0.00024,9.83751]
[1776875911020,37.79,79024.36,201.0,0.22144,0.00024,9.83662]
[1776875911816,37.79,79024.74,201.0,0.2214,0.00024,9.83037]
[1776875912489,37.79,79023.95,201.0,0.22121,0.00024,9.8254]
[1776875912663,37.79,79023.95,201.0,0.22121,0.00024,9.8254]
[1776875913432,37.79,79023.95,201.0,0.22121,0.00024,9.8254]
[1776875914343,37.79,79013.72,201.0,0.21877,0.00024,9.76196]
[1776875914504,37.79,79013.72,201.0,0.21877,0.00024,9.76196]
[1776875914571,37.79,79013.72,201.0,0.21877,0.00024,9.76196]
[1776875915034,37.79,79013.72,201.0,0.21877,0.00024,9.76196]
[1776875915084,37.79,79013.72,201.0,0.21877,0.00024,9.76196]
[1776875915200,37.79,79013.72,201.0,0.21877,0.00024,9.76196]
[1776875915306,37.79,79013.72,201.0,0.21877,0.00024,9.76196]
[1776875915313,37.79,79010.85,201.0,0.2181,0.00024,9.7442]
[1776875915592,37.79,79010.85,201.0,0.2181,0.00024,9.7442]
[1776875915725,37.79,79010.85,201.0,0.2181,0.00024,9.7442]
[1776875915729,37.79,79010.85,201.0,0.2181,0.00024,9.7442]
[1776875916175,37.79,79006.65,201.0,0.2171,0.00024,9.71794]
[1776875917367,37.79,79006.65,201.0,0.2171,0.00024,9.71794]
[1776875917369,37.79,79006.65,201.0,0.2171,0.00024,9.71794]
[1776875917429,37.78,79001.24,201.0,0.21582,0.00023,9.68406]
[1776875919675,37.78,78999.17,201.0,0.21533,0.00023,9.67105]
[1776875920578,37.78,78994.8,201.0,0.2143,0.00023,9.64371]
[1776875922607,37.78,78998.68,201.0,0.21519,0.00023,9.66745]
[1776875923813,37.78,78997.14,201.0,0.21482,0.00023,9.65762]
[1776875924115,37.78,78997.14,201.0,0.21482,0.00023,9.65762]
[1776875925460,37.76,78984.65,201.0,0.21182,0.00023,9.57709]
[1776875926505,37.76,78980.27,201.0,0.2108,0.00023,9.54956]
[1776875926653,37.76,78980.27,201.0,0.2108,0.00023,9.54956]
[1776875926988,37.76,78980.38,201.0,0.21082,0.00023,9.55025]
[1776875930685,37.76,78982.55,201.0,0.21131,0.00023,9.56345]
[1776875930788,37.76,78982.34,201.0,0.21126,0.00023,9.562]
[1776875932699,37.76,78982.34,201.0,0.21125,0.00023,9.56188]
[1776875933079,37.76,78980.28,201.0,0.21077,0.00023,9.54886]
[1776875935958,37.76,78978.45,201.0,0.21034,0.00023,9.53715]
[1776875935980,37.76,78978.45,201.0,0.21034,0.00023,9.53715]
[1776875938735,37.75,78972.92,201.0,0.20904,0.00023,9.50168]
[1776875943770,37.75,78974.98,201.0,0.20948,0.00023,9.51371]
[1776875944977,37.75,78974.98,201.0,0.20948,0.00023,9.51371]
[1776875945005,37.75,78974.98,201.0,0.20948,0.00023,9.51371]
[1776875945625,37.74,78975.94,201.0,0.20969,0.00023,9.51954]
[1776875945759,37.74,78975.94,201.0,0.20969,0.00023,9.51954]
[1776875945778,37.74,78975.94,201.0,0.20969,0.00023,9.51954]
[1776875947566,37.74,78980.77,201.0,0.21079,0.00023,9.54944]
[1776875948402,37.73,78991.42,201.0,0.21319,0.00023,9.61414]
[1776875948703,37.73,78991.42,201.0,0.21319,0.00023,9.61414]
[1776875948815,37.73,78991.42,201.0,0.21319,0.00023,9.61414]
[1776875949160,37.73,78991.42,201.0,0.21319,0.00023,9.61414]
[1776875949399,37.73,79000.77,201.0,0.21538,0.00023,9.67259]
[1776875950219,37.73,79007.13,201.0,0.21687,0.00024,9.71216]
[1776875951828,37.73,79012.19,201.0,0.21803,0.00024,9.74261]
[1776875956867,37.71,79014.12,201.0,0.21837,0.00024,9.75172]
[1776875960470,37.71,79006.62,201.0,0.21659,0.00024,9.70489]
[1776875962215,37.71,79004.02,201.0,0.21598,0.00023,9.6887]
[1776875962382,37.71,79004.02,201.0,0.21598,0.00023,9.6887]
[1776875962411,37.7,79002.87,201.0,0.21571,0.00023,9.68141]
[1776875962800,37.7,79002.87,201.0,0.21571,0.00023,9.68141]
[1776875963475,37.7,79002.87,201.0,0.21571,0.00023,9.68141]
[1776875963581,37.7,79002.87,201.0,0.21571,0.00023,9.68141]
[1776875963023,37.7,78993.87,201.0,0.2136,0.00023,9.62523]
[1776875964314,37.7,78998.6,201.0,0.2147,0.00023,9.65471]
[1776875965034,37.7,78998.6,201.0,0.2147,0.00023,9.65471]
[1776875965331,37.7,78998.6,201.0,0.2147,0.00023,9.65471]
[1776875965334,37.7,78998.6,201.0,0.2147,0.00023,9.65471]
[1776875965341,37.7,78998.59,201.0,0.2147,0.00023,9.65469]
[1776875970732,37.7,78999.31,201.0,0.21486,0.00023,9.65878]
[1776875971249,37.7,78999.31,201.0,0.21486,0.00023,9.65878]
[1776875976820,37.7,78995.21,201.0,0.21374,0.00023,9.62372]
[1776875977436,37.7,78995.21,201.0,0.21374,0.00023,9.62372]
[1776875978409,37.7,78987.58,201.0,0.21195,0.00023,9.57569]
[1776875979271,37.69,78981.01,201.0,0.21042,0.00023,9.53437]
[1776875980062,37.69,78981.01,201.0,0.21042,0.00023,9.53437]
[1776875980163,37.69,78978.31,201.0,0.20979,0.00023,9.51736]
[1776875984084,37.69,78984.05,201.0,0.21111,0.00023,9.55321]
[1776875985092,37.69,78984.05,201.0,0.21111,0.00023,9.55321]
[1776875985536,37.69,78985.57,201.0,0.21146,0.00023,9.5626]
[1776875989307,37.69,78987.97,201.0,0.21201,0.00023,9.57747]
[1776875989434,37.69,78993.59,201.0,0.21331,0.00023,9.61245]
[1776875990126,37.69,78998.27,201.0,0.21441,0.00023,9.6417]
[1776875992306,37.69,78998.43,201.0,0.21444,0.00023,9.64254]
[1776875995120,37.69,78993.14,201.0,0.21319,0.00023,9.60903]
[1776875998629,37.68,78992.15,201.0,0.21294,0.00023,9.60239]
[1776875999189,37.68,78992.26,201.0,0.21296,0.00023,9.60297]
[1776876004196,37.68,78993.58,201.0,0.21327,0.00023,9.61136]
[1776876006003,37.69,78993.14,201.0,0.2132,0.00023,9.60929]
[1776876006238,37.69,78985.29,201.0,0.21137,0.00023,9.5601]
[1776876007876,37.69,78981.39,201.0,0.21046,0.00023,9.53551]
[1776876008259,37.69,78981.39,201.0,0.21046,0.00023,9.53551]
[1776876008346,37.69,78982.03,201.0,0.21061,0.00023,9.53953]
[1776876009048,37.69,78982.03,201.0,0.21061,0.00023,9.53953]
[1776876011047,37.69,78976.06,201.0,0.20922,0.00023,9.50179]
[1776876012324,37.68,78966.9,201.0,0.2071,0.00023,9.44383]
[1776876016373,37.68,78966.86,201.0,0.20709,0.00023,9.44344]
[1776876016385,37.68,78966.86,201.0,0.20709,0.00023,9.44344]
[1776876016476,37.68,78966.86,201.0,0.20709,0.00023,9.44344]
[1776876017016,37.68,78966.28,201.0,0.20695,0.00023,9.4397]
[1776876019545,37.68,78959.22,201.0,0.20533,0.00023,9.39505]
[1776876021205,37.68,78958.66,201.0,0.20521,0.00023,9.39154]
[1776876021539,37.68,78958.66,201.0,0.20521,0.00023,9.39154]
[1776876021738,37.68,78956.42,201.0,0.2047,0.00023,9.37739]
[1776876021981,37.68,78956.42,201.0,0.2047,0.00023,9.37739]
[1776876022496,37.68,78947.82,201.0,0.20274,0.00023,9.32285]
[1776876022827,37.68,78947.82,201.0,0.20274,0.00023,9.32285]
[1776876023499,37.68,78947.82,201.0,0.20274,0.00023,9.32285]
[1776876023522,37.68,78935.64,201.0,0.19998,0.00022,9.24502]
[1776876024368,37.68,78935.64,201.0,0.19998,0.00022,9.24502]
[1776876024374,37.68,78935.64,201.0,0.19998,0.00022,9.24502]
[1776876024421,37.68,78933.16,201.0,0.19942,0.00022,9.22922]
[1776876024763,37.68,78933.16,201.0,0.19942,0.00022,9.22922]
[1776876028666,37.68,78932.88,201.0,0.19933,0.00022,9.22657]
[1776876028867,37.68,78932.88,201.0,0.19933,0.00022,9.22657]
[1776876030165,37.68,78931.59,201.0,0.19904,0.00022,9.21835]
[1776876031478,37.68,78932.53,201.0,0.19924,0.00022,9.22417]
[1776876031655,37.67,78931.52,201.0,0.19887,0.00022,9.20873]
[1776876032572,37.67,78931.52,201.0,0.19887,0.00022,9.20873]
[1776876032423,37.67,78921.03,201.0,0.19653,0.00022,9.14172]
[1776876035444,37.67,78915.86,201.0,0.19535,0.00022,9.10792]
[1776876036133,37.67,78915.86,201.0,0.19535,0.00022,9.10792]
[1776876036239,37.67,78915.86,201.0,0.19535,0.00022,9.10792]
[1776876036584,37.67,78919.54,201.0,0.19617,0.00022,9.1314]
[1776876037827,37.67,78919.63,201.0,0.19619,0.00022,9.13207]
[1776876038465,37.67,78919.84,201.0,0.19623,0.00022,9.13334]
[1776876039307,37.67,78919.84,201.0,0.19623,0.00022,9.13334]
[1776876039591,37.67,78928.68,201.0,0.1982,0.00022,9.18977]
[1776876040982,37.67,78931.67,201.0,0.19887,0.00022,9.20871]
[1776876041543,37.67,78931.67,201.0,0.19887,0.00022,9.20871]
[1776876042284,37.67,78931.93,201.0,0.19893,0.00022,9.21036]
[1776876042493,37.67,78931.94,201.0,0.19893,0.00022,9.21042]
[1776876046379,37.67,78932.44,201.0,0.19904,0.00022,9.21353]
[1776876046522,37.67,78925.64,201.0,0.19752,0.00022,9.1701]
[1776876047288,37.67,78925.64,201.0,0.19752,0.00022,9.1701]
[1776876047528,37.67,78928.49,201.0,0.19815,0.00022,9.18835]
[1776876049547,37.67,78934.81,201.0,0.19957,0.00022,9.22869]
[1776876051562,37.67,78943.0,201.0,0.20142,0.00023,9.28088]
[1776876056597,37.67,78940.66,201.0,0.2009,0.00023,9.26612]
[1776876060625,37.67,78933.18,201.0,0.19922,0.00022,9.21866]
[1776876062014,37.67,78930.92,201.0,0.19871,0.00022,9.20422]
[1776876065660,37.67,78940.11,201.0,0.20078,0.00023,9.26272]
[1776876067717,37.67,78945.72,201.0,0.20204,0.00023,9.29836]
[1776876068683,37.67,78945.72,201.0,0.20204,0.00023,9.29836]
[1776876068784,37.67,78952.09,201.0,0.20349,0.00023,9.33881]
[1776876071012,37.67,78954.52,201.0,0.20404,0.00023,9.35419]
[1776876073845,37.67,78955.54,201.0,0.20427,0.00023,9.36048]
[1776876075430,37.67,78943.62,201.0,0.20156,0.00023,9.28467]
[1776876075742,37.67,78943.62,201.0,0.20156,0.00023,9.28467]
[1776876075841,37.67,78938.31,201.0,0.20036,0.00023,9.2509]
[1776876078750,37.67,78933.21,201.0,0.19921,0.00022,9.21844]
[1776876084302,37.67,78932.87,201.0,0.19913,0.00022,9.21609]
[1776876087737,37.67,78937.75,201.0,0.20022,0.00023,9.24695]
[1776876090835,37.66,78944.12,201.0,0.20164,0.00023,9.28717]
[1776876093862,37.66,78949.21,201.0,0.20267,0.00023,9.31086]
[1776876094303,37.66,78949.11,201.0,0.20264,0.00023,9.31019]
[1776876095870,37.66,78943.95,201.0,0.20147,0.00023,9.27737]
[1776876096870,37.66,78943.95,201.0,0.20147,0.00023,9.27737]
[1776876096882,37.66,78943.95,201.0,0.20147,0.00023,9.27737]
[1776876096972,37.66,78943.17,201.0,0.2013,0.00023,9.27244]
[1776876099315,37.66,78942.75,201.0,0.2012,0.00023,9.26968]
[1776876099897,37.66,78936.61,201.0,0.19981,0.00023,9.23041]
[1776876105207,37.66,78934.1,201.0,0.19924,0.00022,9.21431]
[1776876106288,37.66,78931.02,201.0,0.19855,0.00022,9.19465]
[1776876111982,37.66,78929.83,201.0,0.19829,0.00022,9.18721]
[1776876116064,37.66,78931.09,201.0,0.19857,0.00022,9.19531]
[1776876117833,37.66,78931.23,201.0,0.1986,0.00022,9.19623]
[1776876118229,37.66,78928.26,201.0,0.19794,0.00022,9.17728]
[1776876120357,37.66,78929.96,201.0,0.19832,0.00022,9.18801]
[1776876120435,37.66,78931.27,201.0,0.1986,0.00022,9.19624]
[1776876121045,37.66,78938.99,201.0,0.20034,0.00023,9.24549]
[1776876126081,37.66,78937.2,201.0,0.19995,0.00023,9.23431]
[1776876129102,37.66,78930.4,201.0,0.19842,0.00022,9.19104]
[1776876132123,37.66,78922.17,201.0,0.19658,0.00022,9.13846]
[1776876133985,37.66,78922.25,201.0,0.1966,0.00022,9.13903]
[1776876134400,37.66,78922.51,201.0,0.19666,0.00022,9.14075]
[1776876135389,37.66,78922.51,201.0,0.19666,0.00022,9.14075]
[1776876135490,37.66,78922.32,201.0,0.19662,0.00022,9.13944]
[1776876139419,37.66,78921.49,201.0,0.19643,0.00022,9.13414]
[1776876139599,37.66,78921.35,201.0,0.1964,0.00022,9.13331]
[1776876140483,37.66,78915.7,201.0,0.19515,0.00022,9.09721]
[1776876143931,37.66,78914.94,201.0,0.19498,0.00022,9.09222]
[1776876144321,37.66,78920.61,201.0,0.19623,0.00022,9.12849]
[1776876145214,37.66,78929.65,201.0,0.19826,0.00022,9.18635]
[1776876147228,37.66,78924.22,201.0,0.19704,0.00022,9.15163]
[1776876152239,37.66,78923.65,201.0,0.19679,0.00022,9.13944]
[1776876152529,37.66,78923.65,201.0,0.19679,0.00022,9.13944]
[1776876152627,37.67,78913.64,201.0,0.19457,0.00022,9.07552]
[1776876152840,37.67,78913.64,201.0,0.19457,0.00022,9.07552]
[1776876152913,37.67,78913.64,201.0,0.19457,0.00022,9.07552]
[1776876153270,37.67,78905.82,201.0,0.19284,0.00022,9.02534]
[1776876158304,37.66,78902.5,201.0,0.19209,0.00022,9.00371]
[1776876163383,37.66,78906.68,201.0,0.19301,0.00022,9.03029]
[1776876163420,37.66,78906.68,201.0,0.19301,0.00022,9.03029]
[1776876163516,37.66,78906.68,201.0,0.19301,0.00022,9.03029]
[1776876163587,37.66,78907.3,201.0,0.19314,0.00022,9.03418]
[1776876163939,37.66,78907.3,201.0,0.19314,0.00022,9.03418]
[1776876164349,37.66,78916.13,201.0,0.1951,0.00022,9.09082]
[1776876165356,37.66,78923.29,201.0,0.19669,0.00022,9.13667]
[1776876168787,37.66,78923.53,201.0,0.19675,0.00022,9.13835]
[1776876169384,37.66,78922.45,201.0,0.19651,0.00022,9.1315]
[1776876170306,37.66,78922.45,201.0,0.19651,0.00022,9.1315]
[1776876172405,37.66,78914.14,201.0,0.19465,0.00022,9.07804]
[1776876173034,37.66,78914.14,201.0,0.19465,0.00022,9.07804]
[1776876173046,37.66,78914.14,201.0,0.19465,0.00022,9.07804]
[1776876176139,37.66,78916.22,201.0,0.19511,0.00022,9.09122]
[1776876176219,37.66,78916.22,201.0,0.19511,0.00022,9.09122]
[1776876176248,37.66,78916.22,201.0,0.19511,0.00022,9.09122]
[1776876176432,37.66,78916.22,201.0,0.19511,0.00022,9.09122]
[1776876176734,37.66,78906.2,201.0,0.19289,0.00022,9.02689]
[1776876177590,37.66,78865.66,201.0,0.18407,0.00021,8.76546]
[1776876178134,37.66,78865.66,201.0,0.18407,0.00021,8.76546]
[1776876178273,37.66,78865.66,201.0,0.18407,0.00021,8.76546]
[1776876178754,37.66,78865.66,201.0,0.18407,0.00021,8.76546]
[1776876178700,37.66,78841.35,201.0,0.1789,0.00021,8.60792]
[1776876178997,37.66,78841.35,201.0,0.1789,0.00021,8.60792]
[1776876179127,37.66,78841.35,201.0,0.1789,0.00021,8.60792]
[1776876179525,37.66,78841.35,201.3,0.1789,0.00021,8.60792]
[1776876179591,37.66,78841.35,201.3,0.1789,0.00021,8.60792]
[1776876179627,37.66,78850.71,201.3,0.18088,0.00021,8.66886]
[1776876180040,37.66,78850.71,201.3,0.18088,0.00021,8.66886]
[1776876180394,37.66,78850.71,201.3,0.18088,0.00021,8.66886]
[1776876180472,37.66,78850.71,201.3,0.18088,0.00021,8.66886]
[1776876180675,37.66,78850.71,201.3,0.18088,0.00021,8.66886]
[1776876180657,37.66,78869.98,201.3,0.18501,0.00022,8.79385]
[1776876181587,37.66,78869.98,201.3,0.18501,0.00022,8.79385]
[1776876181595,37.66,78877.15,201.3,0.18657,0.00022,8.84055]
[1776876182284,37.66,78877.15,201.3,0.18657,0.00022,8.84055]
[1776876182542,37.66,78877.15,201.3,0.18657,0.00022,8.84055]
[1776876182667,37.67,78875.36,201.3,0.18619,0.00022,8.82932]
[1776876183487,37.67,78875.36,201.3,0.18619,0.00022,8.82932]
[1776876183653,37.67,78875.36,201.3,0.18619,0.00022,8.82932]
[1776876183666,37.67,78875.36,201.3,0.18619,0.00022,8.82932]
[1776876183736,37.67,78856.25,201.3,0.1821,0.00021,8.70597]
[1776876184460,37.67,78856.25,201.3,0.1821,0.00021,8.70597]
[1776876184502,37.67,78839.35,201.3,0.17852,0.00021,8.59638]
[1776876186096,37.67,78836.2,201.3,0.17788,0.00021,8.57662]
[1776876186143,37.67,78836.2,201.3,0.17788,0.00021,8.57662]
[1776876186382,37.67,78836.2,201.3,0.17788,0.00021,8.57662]
[1776876186576,37.67,78836.2,201.3,0.17788,0.00021,8.57662]
[1776876186642,37.67,78857.91,201.3,0.18248,0.00021,8.7174]
[1776876187580,37.67,78857.91,201.3,0.18248,0.00021,8.7174]
[1776876187664,37.67,78857.91,201.3,0.18248,0.00021,8.7174]
[1776876187756,37.67,78857.91,201.3,0.18248,0.00021,8.7174]
[1776876187737,37.67,78853.17,201.3,0.18149,0.00021,8.68738]
[1776876188083,37.67,78853.17,201.3,0.18149,0.00021,8.68738]
[1776876188531,37.67,78856.95,201.3,0.1823,0.00021,8.71186]
[1776876189696,37.67,78856.95,201.3,0.1823,0.00021,8.71186]
[1776876189703,37.67,78856.95,201.3,0.1823,0.00021,8.71186]
[1776876189717,37.67,78856.95,201.3,0.1823,0.00021,8.71186]
[1776876189764,37.68,78861.93,201.3,0.18337,0.00021,8.7443]
[1776876189845,37.68,78861.93,201.3,0.18337,0.00021,8.7443]
[1776876189991,37.68,78861.93,201.3,0.18337,0.00021,8.7443]
[1776876190282,37.68,78861.93,201.3,0.18337,0.00021,8.7443]
[1776876190730,37.68,78866.64,201.3,0.18439,0.00021,8.77516]
[1776876191528,37.68,78866.64,201.3,0.18439,0.00021,8.77516]
[1776876191767,37.68,78867.13,201.3,0.18451,0.00021,8.77868]
[1776876191920,37.68,78867.13,201.3,0.18451,0.00021,8.77868]
[1776876192099,37.68,78867.13,201.3,0.18451,0.00021,8.77868]
[1776876192481,37.68,78867.13,201.3,0.18451,0.00021,8.77868]
[1776876192628,37.68,78867.13,201.3,0.18451,0.00021,8.77868]
[1776876192671,37.68,78864.29,201.3,0.1839,0.00021,8.76032]
[1776876194573,37.68,78856.0,201.3,0.18213,0.00021,8.70691]
[1776876194969,37.68,78856.0,201.3,0.18213,0.00021,8.70691]
[1776876195708,37.68,78844.14,201.3,0.17963,0.00021,8.63028]
[1776876196677,37.68,78844.14,201.3,0.17963,0.00021,8.63028]
[1776876196730,37.68,78835.05,201.3,0.17772,0.00021,8.57152]
[1776876199194,37.68,78837.19,201.3,0.17818,0.00021,8.58572]
[1776876203636,37.69,78830.82,201.3,0.17689,0.00021,8.54583]
[1776876204455,37.69,78830.82,201.3,0.17689,0.00021,8.54583]
[1776876204955,37.7,78830.71,201.3,0.17689,0.00021,8.54576]
[1776876209160,37.7,78835.32,201.3,0.1779,0.00021,8.57698]
[1776876209679,37.7,78844.08,201.3,0.17975,0.00021,8.63408]
[1776876211272,37.7,78846.97,201.3,0.18037,0.00021,8.65303]
[1776876216045,37.71,78847.2,201.3,0.18032,0.00021,8.64674]
[1776876217735,37.71,78841.75,201.3,0.17918,0.00021,8.61175]
[1776876217969,37.71,78841.75,201.3,0.17918,0.00021,8.61175]
[1776876218218,37.71,78841.75,201.3,0.17918,0.00021,8.61175]
[1776876218653,37.71,78841.75,201.3,0.17918,0.00021,8.61175]
[1776876218742,37.71,78819.17,201.3,0.17446,0.00021,8.46542]
[1776876219044,37.71,78819.17,201.3,0.17446,0.00021,8.46542]
[1776876219764,37.71,78813.14,201.3,0.17322,0.00021,8.42644]
[1776876219825,37.71,78813.14,201.3,0.17322,0.00021,8.42644]
[1776876219904,37.71,78813.14,201.3,0.17322,0.00021,8.42644]
[1776876220756,37.71,78816.01,201.3,0.17382,0.00021,8.44518]
[1776876222770,37.71,78809.29,201.3,0.17244,0.00021,8.40161]
[1776876223777,37.71,78803.25,201.3,0.1712,0.0002,8.36244]
[1776876225791,37.72,78809.53,201.3,0.1725,0.00021,8.40361]
[1776876230667,37.72,78807.67,201.3,0.17213,0.00021,8.39198]
[1776876230826,37.72,78815.54,201.3,0.17376,0.00021,8.44326]
[1776876230934,37.72,78815.54,201.3,0.17376,0.00021,8.44326]
[1776876230971,37.72,78815.54,201.3,0.17376,0.00021,8.44326]
[1776876231008,37.72,78815.54,201.3,0.17376,0.00021,8.44326]
[1776876232633,37.72,78815.54,201.3,0.17376,0.00021,8.44326]
[1776876232650,37.72,78825.58,201.3,0.17585,0.00021,8.50871]
[1776876233147,37.72,78825.58,201.3,0.17585,0.00021,8.50871]
[1776876233306,37.72,78825.58,201.3,0.17585,0.00021,8.50871]
[1776876233441,37.72,78825.58,201.3,0.17585,0.00021,8.50871]
[1776876234059,37.72,78823.5,201.3,0.17542,0.00021,8.49537]
[1776876235052,37.72,78819.53,201.3,0.1746,0.00021,8.4696]
[1776876235812,37.72,78819.53,201.3,0.1746,0.00021,8.4696]
[1776876236949,37.72,78811.78,201.3,0.173,0.00021,8.41935]
[1776876241161,37.72,78804.87,201.3,0.1716,0.00021,8.37497]
[1776876244797,37.73,78803.55,201.3,0.17135,0.0002,8.36712]
[1776876244829,37.73,78812.25,201.3,0.17314,0.00021,8.42378]
[1776876244847,37.73,78812.25,201.3,0.17314,0.00021,8.42378]
[1776876245747,37.73,78822.11,201.3,0.17519,0.00021,8.48801]
[1776876246122,37.73,78822.11,201.3,0.17519,0.00021,8.48801]
[1776876246565,37.73,78827.01,201.3,0.17621,0.00021,8.51981]
[1776876247236,37.73,78827.01,201.3,0.17621,0.00021,8.51981]
[1776876247315,37.73,78827.01,201.3,0.17621,0.00021,8.51981]
[1776876247317,37.73,78818.58,201.3,0.17446,0.00021,8.46506]
[1776876249709,37.73,78815.54,201.3,0.17383,0.00021,8.44536]
[1776876252038,37.73,78815.22,201.3,0.17377,0.00021,8.44348]
[1776876253745,37.73,78805.33,201.3,0.17174,0.00021,8.37952]
[1776876257311,37.73,78805.05,201.3,0.17169,0.00021,8.378]
[1776876258299,37.73,78803.43,201.3,0.17137,0.0002,8.36762]
[1776876258415,37.73,78803.43,201.3,0.17137,0.0002,8.36762]
[1776876258832,37.74,78804.86,201.3,0.17168,0.00021,8.3776]
[1776876258873,37.74,78804.86,201.3,0.17168,0.00021,8.3776]
[1776876259809,37.74,78804.86,201.3,0.17168,0.00021,8.3776]
[1776876259568,37.74,78817.86,201.3,0.17436,0.00021,8.46206]
[1776876260051,37.74,78834.73,201.3,0.17789,0.00021,8.57191]
[1776876260863,37.74,78834.73,201.3,0.17789,0.00021,8.57191]
[1776876262945,37.74,78829.4,201.3,0.1768,0.00021,8.53819]
[1776876263862,37.74,78829.4,201.3,0.1768,0.00021,8.53819]
[1776876267140,37.75,78828.95,201.3,0.17674,0.00021,8.53619]
[1776876267224,37.75,78829.02,201.3,0.17676,0.00021,8.53695]
[1776876268651,37.75,78819.16,201.3,0.17472,0.00021,8.47314]
[1776876270122,37.75,78813.6,201.3,0.17358,0.00021,8.43753]
[1776876271216,37.75,78813.6,201.3,0.17358,0.00021,8.43753]
[1776876271554,37.75,78813.6,201.3,0.17358,0.00021,8.43753]
[1776876272343,37.75,78812.38,201.3,0.1732,0.00021,8.42114]
[1776876272583,37.76,78810.23,201.3,0.17277,0.00021,8.40747]
[1776876273463,37.76,78810.23,201.3,0.17277,0.00021,8.40747]
[1776876273841,37.76,78810.23,201.3,0.17277,0.00021,8.40747]
[1776876273496,37.76,78812.24,201.3,0.17319,0.00021,8.42065]
[1776876274070,37.76,78812.24,201.3,0.17319,0.00021,8.42065]
[1776876274340,37.76,78820.99,201.3,0.17501,0.00021,8.47774]
[1776876276816,37.76,78824.85,201.3,0.17582,0.00021,8.50315]
[1776876277838,37.76,78823.93,201.3,0.17566,0.00021,8.49801]
[1776876281156,37.77,78824.27,201.3,0.17574,0.00021,8.50054]
[1776876281164,37.77,78824.27,201.3,0.17574,0.00021,8.50054]
[1776876281185,37.77,78824.27,201.3,0.17574,0.00021,8.50054]
[1776876281531,37.77,78824.27,201.3,0.17574,0.00021,8.50054]
[1776876281594,37.77,78830.29,201.3,0.177,0.00021,8.53971]
[1776876282208,37.77,78838.19,201.3,0.17867,0.00021,8.59117]
[1776876283471,37.77,78838.19,201.3,0.17867,0.00021,8.59117]
[1776876283559,37.77,78838.19,201.3,0.17867,0.00021,8.59117]
[1776876283639,37.77,78841.36,201.3,0.17934,0.00021,8.61192]
[1776876284429,37.77,78841.36,201.3,0.17934,0.00021,8.61192]
[1776876284701,37.77,78844.11,201.3,0.17992,0.00021,8.62972]
[1776876285344,37.77,78844.11,201.3,0.17992,0.00021,8.62972]
[1776876286199,37.77,78847.54,201.3,0.18065,0.00021,8.65208]
[1776876286520,37.77,78847.54,201.3,0.18065,0.00021,8.65208]
[1776876286526,37.77,78847.54,201.3,0.18065,0.00021,8.65208]
[1776876286544,37.77,78851.2,201.3,0.18143,0.00021,8.67588]
[1776876292279,37.78,78848.49,201.3,0.18091,0.00021,8.66006]
[1776876296074,37.78,78848.66,201.3,0.18098,0.00021,8.66207]
[1776876296307,37.79,78849.26,201.3,0.18112,0.00021,8.66624]
[1776876297181,37.79,78849.26,201.3,0.18112,0.00021,8.66624]
[1776876297224,37.79,78849.26,201.3,0.18112,0.00021,8.66624]
[1776876299328,37.79,78840.41,201.3,0.17926,0.00021,8.60949]
[1776876300065,37.79,78840.41,201.3,0.17926,0.00021,8.60949]
[1776876300209,37.79,78840.41,201.3,0.17926,0.00021,8.60949]
[1776876300212,37.79,78840.41,201.3,0.17926,0.00021,8.60949]
[1776876302349,37.79,78833.13,201.3,0.17776,0.00021,8.56303]
[1776876303015,37.79,78833.13,201.3,0.17776,0.00021,8.56303]
[1776876303238,37.79,78833.13,201.3,0.17776,0.00021,8.56303]
[1776876303483,37.79,78827.49,201.3,0.17659,0.00021,8.52676]
[1776876304409,37.79,78815.78,201.3,0.17416,0.00021,8.45105]
[1776876307387,37.8,78809.69,201.3,0.17293,0.00021,8.41243]
[1776876309006,37.8,78809.89,201.3,0.17298,0.00021,8.41405]
[1776876309783,37.8,78806.79,201.3,0.17236,0.00021,8.39442]
[1776876310482,37.8,78806.79,201.3,0.17236,0.00021,8.39442]
[1776876310875,37.8,78806.79,201.3,0.17236,0.00021,8.39442]
[1776876311610,37.8,78794.23,201.3,0.1698,0.0002,8.31309]
[1776876312341,37.8,78794.23,201.3,0.1698,0.0002,8.31309]
[1776876313727,37.81,78791.08,201.3,0.16917,0.0002,8.29309]
[1776876313848,37.81,78786.11,201.3,0.16818,0.0002,8.2611]
[1776876313961,37.81,78786.11,201.3,0.16818,0.0002,8.2611]
[1776876314033,37.81,78786.11,201.3,0.16818,0.0002,8.2611]
[1776876314910,37.81,78775.56,201.3,0.16606,0.0002,8.19275]
[1776876320482,37.81,78776.22,201.3,0.16622,0.0002,8.19804]
[1776876323774,37.81,78777.49,201.3,0.16649,0.0002,8.20664]
[1776876324849,37.82,78779.63,201.3,0.16693,0.0002,8.22086]
[1776876324857,37.82,78784.34,201.3,0.16788,0.0002,8.25156]
[1776876325019,37.82,78784.34,201.3,0.16788,0.0002,8.25156]
[1776876325248,37.82,78784.34,201.3,0.16788,0.0002,8.25156]
[1776876326579,37.82,78792.88,201.3,0.16962,0.0002,8.30728]
[1776876329612,37.82,78797.79,201.3,0.17064,0.0002,8.33974]
[1776876331313,37.82,78797.14,201.3,0.17051,0.0002,8.33569]
[1776876331368,37.82,78797.14,201.3,0.17051,0.0002,8.33569]
[1776876331559,37.82,78789.96,201.3,0.16892,0.0002,8.28051]
[1776876332566,37.82,78785.09,201.3,0.16794,0.0002,8.24913]
[1776876337601,37.83,78780.59,201.3,0.16708,0.0002,8.22131]
[1776876341667,37.84,78780.41,201.3,0.16707,0.0002,8.22109]
[1776876341703,37.84,78779.09,201.3,0.16682,0.0002,8.21284]
[1776876343645,37.84,78768.61,201.3,0.16473,0.0002,8.14527]
[1776876344641,37.84,78768.61,201.3,0.16473,0.0002,8.14527]
[1776876346517,37.84,78766.86,201.3,0.1644,0.0002,8.13436]
[1776876346585,37.84,78766.86,201.3,0.1644,0.0002,8.13436]
[1776876346666,37.84,78773.75,201.3,0.16578,0.0002,8.17937]
[1776876349374,37.85,78775.28,201.3,0.16612,0.0002,8.19011]
[1776876352603,37.85,78772.37,201.3,0.16557,0.0002,8.1723]
[1776876352709,37.85,78770.03,201.3,0.16511,0.0002,8.15748]
[1776876355739,37.86,78770.3,201.3,0.16518,0.0002,8.15963]
[1776876355757,37.86,78770.3,201.3,0.16518,0.0002,8.15963]
[1776876355789,37.86,78772.61,201.3,0.16565,0.0002,8.17484]
[1776876358983,37.86,78773.55,201.3,0.16586,0.0002,8.18186]
[1776876359758,37.86,78766.3,201.3,0.16443,0.0002,8.13516]
[1776876364794,37.87,78768.64,201.3,0.16493,0.0002,8.15146]
[1776876366503,37.87,78769.34,201.3,0.16508,0.0002,8.15644]
[1776876366808,37.87,78771.56,201.3,0.16554,0.0002,8.17123]
[1776876368525,37.87,78772.09,201.3,0.16565,0.0002,8.17504]
[1776876368822,37.87,78771.92,201.3,0.16562,0.0002,8.17394]
[1776876371287,37.88,78768.53,201.3,0.16496,0.0002,8.15249]
[1776876371842,37.88,78771.45,201.3,0.16556,0.0002,8.17182]
[1776876375814,37.88,78771.54,201.3,0.16561,0.0002,8.17349]
[1776876375871,37.88,78770.67,201.3,0.16544,0.0002,8.1682]
[1776876376903,37.88,78770.67,201.3,0.16544,0.0002,8.1682]
[1776876376916,37.89,78771.65,201.3,0.16565,0.0002,8.17475]
[1776876382919,37.9,78771.29,201.3,0.16564,0.0002,8.17455]
[1776876383085,37.9,78771.29,201.3,0.16564,0.0002,8.17455]
[1776876383928,37.9,78771.04,201.3,0.1656,0.0002,8.1731]
[1776876386519,37.9,78770.8,201.3,0.16556,0.0002,8.17186]
[1776876386639,37.9,78770.8,201.3,0.16556,0.0002,8.17186]
[1776876386915,37.9,78770.8,201.3,0.16556,0.0002,8.17186]
[1776876386948,37.9,78780.5,201.3,0.16752,0.0002,8.23509]
[1776876387313,37.9,78780.5,201.3,0.16752,0.0002,8.23509]
[1776876387954,37.9,78791.1,201.3,0.16967,0.0002,8.30404]
[1776876392992,37.91,78793.02,201.3,0.16995,0.0002,8.3085]
[1776876398027,37.91,78797.47,201.3,0.17088,0.0002,8.33814]
[1776876403063,37.91,78798.41,201.3,0.1711,0.0002,8.34494]
[1776876406407,37.91,78792.96,201.3,0.17,0.0002,8.31001]
[1776876407091,37.92,78787.31,201.3,0.16886,0.0002,8.27359]
[1776876412306,37.92,78785.92,201.3,0.1686,0.0002,8.26547]
[1776876412663,37.92,78792.25,201.3,0.16989,0.0002,8.30668]
[1776876413133,37.92,78797.87,201.3,0.17104,0.0002,8.34322]
[1776876414209,37.92,78797.87,201.3,0.17104,0.0002,8.34322]
[1776876414243,37.92,78798.03,201.3,0.17108,0.0002,8.34438]
[1776876415754,37.92,78798.03,201.3,0.17108,0.0002,8.34438]
[1776876415907,37.93,78799.94,201.3,0.17149,0.0002,8.35735]
[1776876421192,37.93,78800.77,201.3,0.17167,0.0002,8.36321]
[1776876426287,37.93,78797.72,201.3,0.17106,0.0002,8.34388]
[1776876426559,37.93,78797.72,201.3,0.17106,0.0002,8.34388]
[1776876427104,37.93,78798.93,201.3,0.17131,0.0002,8.35183]
[1776876429755,37.93,78802.54,201.3,0.17206,0.0002,8.37539]
[1776876430147,37.93,78802.69,201.3,0.17209,0.0002,8.37644]
[1776876431006,37.93,78812.03,201.3,0.17402,0.00021,8.43709]
[1776876431264,37.93,78817.61,201.3,0.17517,0.00021,8.47313]
[1776876432422,37.93,78817.61,201.3,0.17517,0.00021,8.47313]
[1776876433042,37.94,78818.98,201.3,0.17547,0.00021,8.48244]
[1776876434029,37.94,78818.98,201.3,0.17547,0.00021,8.48244]
[1776876433278,37.94,78824.5,201.3,0.17662,0.00021,8.51807]
[1776876434376,37.94,78824.5,201.3,0.17662,0.00021,8.51807]
[1776876434387,37.94,78824.5,201.3,0.17662,0.00021,8.51807]
[1776876436190,37.94,78826.04,201.3,0.17695,0.00021,8.52851]
[1776876436226,37.94,78826.04,201.3,0.17695,0.00021,8.52851]
[1776876437571,37.94,78827.05,201.3,0.17717,0.00021,8.53528]
[1776876437628,37.94,78827.05,201.3,0.17717,0.00021,8.53528]
[1776876437631,37.94,78827.05,201.3,0.17717,0.00021,8.53528]
[1776876438664,37.94,78824.81,201.3,0.17671,0.00021,8.52107]
[1776876438993,37.94,78830.09,201.3,0.17783,0.00021,8.5556]
[1776876439719,37.94,78830.09,201.3,0.17783,0.00021,8.5556]
[1776876445350,37.95,78827.9,201.3,0.17741,0.00021,8.54243]
[1776876447057,37.95,78821.22,201.3,0.17604,0.00021,8.50013]
[1776876447515,37.95,78821.22,201.3,0.17604,0.00021,8.50013]
[1776876447572,37.95,78821.22,201.3,0.17604,0.00021,8.50013]
[1776876447916,37.95,78821.15,201.3,0.17603,0.00021,8.49968]
[1776876449985,37.95,78812.46,201.3,0.17425,0.00021,8.44415]
[1776876450385,37.95,78812.46,201.3,0.17425,0.00021,8.44415]
[1776876451035,37.96,78820.8,201.3,0.17585,0.00021,8.48951]
[1776876451583,37.96,78830.39,201.3,0.17784,0.00021,8.55136]
[1776876457453,37.96,78831.47,201.3,0.17811,0.00021,8.5596]
[1776876462464,37.97,78831.26,201.3,0.1781,0.00021,8.5591]
[1776876467523,37.97,78831.75,201.3,0.17824,0.00021,8.56353]
[1776876472558,37.98,78833.8,201.3,0.1787,0.00021,8.57773]
[1776876477593,37.98,78834.06,201.3,0.17879,0.00021,8.58033]
[1776876482627,37.99,78835.91,201.3,0.17921,0.00021,8.59316]
[1776876485057,37.99,78843.07,201.3,0.18073,0.00021,8.63965]
[1776876490684,37.99,78844.11,201.3,0.18096,0.00021,8.64686]
[1776876491527,37.99,78844.11,201.3,0.18096,0.00021,8.64686]
[1776876497031,38.0,78848.21,201.3,0.18185,0.00021,8.67364]
[1776876499578,38.0,78842.28,201.3,0.1806,0.00021,8.63578]
[1776876501039,38.0,78831.48,201.3,0.17835,0.00021,8.56676]
[1776876501341,38.0,78831.48,201.3,0.17835,0.00021,8.56676]
[1776876501685,38.0,78831.48,201.3,0.17835,0.00021,8.56676]
[1776876501768,38.0,78831.48,201.3,0.17835,0.00021,8.56676]
[1776876502110,38.0,78821.59,201.3,0.17629,0.00021,8.50321]
[1776876503009,38.0,78808.31,201.3,0.17356,0.00021,8.41785]
[1776876503552,38.0,78808.31,201.3,0.17356,0.00021,8.41785]
[1776876503979,38.0,78808.31,201.3,0.17356,0.00021,8.41785]
[1776876504122,38.0,78808.31,201.3,0.17356,0.00021,8.41785]
[1776876504169,38.0,78805.29,201.3,0.17294,0.00021,8.39837]
[1776876504782,38.0,78799.3,201.3,0.17172,0.0002,8.36]
[1776876509953,38.01,78796.56,201.3,0.17121,0.0002,8.34363]
[1776876513845,38.02,78791.15,201.3,0.17003,0.0002,8.30177]
[1776876515021,38.02,78791.15,201.3,0.17003,0.0002,8.30177]
[1776876515714,38.02,78789.03,201.3,0.16963,0.0002,8.2889]
[1776876516303,38.02,78788.96,201.3,0.16961,0.0002,8.28845]
[1776876517014,38.04,78788.53,201.3,0.16967,0.0002,8.29016]
[1776876522343,38.05,78783.98,201.3,0.16878,0.0002,8.26178]
[1776876526936,38.06,78790.79,201.3,0.1702,0.0002,8.30708]
[1776876529957,38.06,78785.69,201.3,0.16919,0.0002,8.27484]
[1776876530154,38.06,78785.69,201.3,0.16919,0.0002,8.27484]
[1776876530402,38.06,78785.69,201.3,0.16919,0.0002,8.27484]
[1776876531077,38.06,78785.69,201.3,0.16919,0.0002,8.27484]
[1776876530964,38.06,78785.9,201.3,0.16924,0.0002,8.27643]
[1776876531971,38.08,78786.65,201.3,0.16952,0.0002,8.28525]
[1776876532944,38.08,78786.65,201.3,0.16952,0.0002,8.28525]
[1776876533025,38.08,78788.8,201.3,0.16997,0.0002,8.29948]
[1776876533441,38.08,78788.8,201.3,0.16997,0.0002,8.29948]
[1776876534992,38.08,78798.47,201.3,0.17194,0.0002,8.36219]
[1776876538014,38.09,78792.71,201.3,0.1708,0.0002,8.32606]
[1776876543054,38.1,78792.31,201.3,0.17079,0.0002,8.32563]
[1776876546076,38.11,78785.65,201.3,0.16948,0.0002,8.28382]
[1776876549097,38.15,78778.73,201.3,0.16836,0.0002,8.24814]
[1776876549470,38.15,78778.73,201.3,0.16836,0.0002,8.24814]
[1776876550675,38.17,78777.76,201.3,0.1683,0.0002,8.24605]
[1776876551429,38.19,78778.11,201.3,0.16851,0.0002,8.25281]
[1776876552118,38.19,78776.95,201.3,0.16829,0.0002,8.2456]
[1776876555370,38.2,78775.7,201.3,0.16805,0.0002,8.23808]
[1776876559741,38.2,78775.93,201.3,0.16814,0.0002,8.24073]
[1776876559766,38.2,78775.93,201.3,0.16814,0.0002,8.24073]
[1776876560095,38.2,78775.93,201.3,0.16814,0.0002,8.24073]
[1776876560174,38.2,78784.29,201.3,0.16983,0.0002,8.29472]
[1776876560233,38.2,78784.29,201.3,0.16983,0.0002,8.29472]
[1776876560998,38.2,78784.29,201.3,0.16983,0.0002,8.29472]
[1776876561181,38.2,78783.41,201.3,0.16966,0.0002,8.2894]
[1776876563241,38.21,78780.36,201.3,0.16906,0.0002,8.27013]
[1776876563912,38.21,78780.36,201.3,0.16906,0.0002,8.27013]
[1776876563944,38.21,78780.36,201.3,0.16906,0.0002,8.27013]
[1776876564185,38.21,78780.36,201.3,0.16906,0.0002,8.27013]
[1776876564048,38.21,78780.24,201.3,0.16904,0.0002,8.26973]
[1776876564577,38.21,78780.24,201.3,0.16904,0.0002,8.26973]
[1776876564667,38.21,78789.81,201.3,0.17099,0.0002,8.33157]
[1776876565853,38.21,78789.81,201.3,0.17099,0.0002,8.33157]
[1776876565929,38.21,78804.06,201.3,0.17391,0.0002,8.42351]
[1776876566222,38.21,78804.06,201.3,0.17391,0.0002,8.42351]
[1776876567121,38.21,78804.06,201.3,0.17391,0.0002,8.42351]
[1776876568565,38.22,78801.82,201.3,0.17347,0.0002,8.40985]
[1776876568587,38.22,78801.82,201.3,0.17347,0.0002,8.40985]
[1776876568958,38.22,78801.82,201.3,0.17347,0.0002,8.40985]
[1776876569910,38.22,78810.02,201.3,0.17518,0.00021,8.46316]
[1776876570737,38.22,78821.97,201.3,0.17766,0.00021,8.54001]
[1776876573309,38.22,78823.73,201.3,0.1779,0.00021,8.54288]
[1776876573965,38.22,78823.73,201.3,0.1779,0.00021,8.54288]
[1776876574122,38.24,78827.03,201.3,0.1787,0.00021,8.5675]
[1776876574243,38.24,78827.03,201.3,0.1787,0.00021,8.5675]
[1776876574842,38.24,78843.51,201.3,0.18215,0.00021,8.67279]
[1776876575402,38.24,78843.51,201.3,0.18215,0.00021,8.67279]
[1776876575467,38.24,78843.51,201.3,0.18215,0.00021,8.67279]
[1776876575906,38.24,78843.51,201.3,0.18215,0.00021,8.67279]
[1776876575961,38.26,78853.55,201.3,0.1844,0.00021,8.74033]
[1776876577986,38.29,78858.91,201.3,0.18572,0.00021,8.77972]
[1776876583924,38.34,78857.51,201.3,0.18573,0.00021,8.78006]
[1776876588735,38.36,78858.05,201.3,0.18596,0.00021,8.78679]
[1776876591475,38.36,78867.63,201.3,0.18802,0.00021,8.84801]
[1776876596502,38.36,78866.86,201.3,0.18788,0.00021,8.84371]
[1776876601315,38.36,78864.7,201.3,0.18744,0.00021,8.8307]
[1776876601378,38.36,78864.7,201.3,0.18744,0.00021,8.8307]
[1776876601391,38.36,78864.7,201.3,0.18744,0.00021,8.8307]
[1776876601418,38.36,78864.7,201.3,0.18744,0.00021,8.8307]
[1776876601835,38.36,78864.7,201.3,0.18744,0.00021,8.8307]
[1776876601838,38.36,78864.7,201.3,0.18744,0.00021,8.8307]
[1776876602463,38.37,78862.97,201.3,0.18708,0.00021,8.82007]
[1776876602470,38.37,78862.97,201.3,0.18708,0.00021,8.82007]
[1776876602595,38.37,78853.93,201.3,0.18516,0.00021,8.76273]
[1776876603242,38.37,78853.93,201.3,0.18516,0.00021,8.76273]
[1776876604678,38.38,78861.52,201.3,0.18686,0.00021,8.81337]
[1776876606557,38.38,78860.55,201.3,0.18665,0.00021,8.8074]
[1776876606658,38.38,78860.55,201.3,0.18665,0.00021,8.8074]
[1776876606741,38.38,78860.55,201.3,0.18665,0.00021,8.8074]
[1776876606743,38.38,78860.55,201.3,0.18665,0.00021,8.8074]
[1776876606761,38.38,78860.55,201.3,0.18665,0.00021,8.8074]
[1776876607193,38.38,78852.11,201.3,0.18487,0.00021,8.75414]
[1776876608037,38.38,78842.51,201.3,0.18284,0.00021,8.69317]
[1776876609107,38.38,78842.51,201.3,0.18284,0.00021,8.69317]
[1776876610924,38.4,78839.47,201.3,0.18232,0.00021,8.67727]
[1776876615081,38.4,78841.96,201.3,0.18286,0.00021,8.69356]
[1776876615086,38.4,78841.96,201.3,0.18286,0.00021,8.69356]
[1776876615092,38.4,78842.11,201.3,0.1829,0.00021,8.69482]
[1776876616968,38.4,78838.89,201.3,0.18222,0.00021,8.67436]
[1776876617403,38.4,78840.0,201.3,0.18246,0.00021,8.68142]
[1776876618216,38.4,78840.0,201.3,0.18246,0.00021,8.68142]
[1776876619060,38.4,78847.94,201.3,0.18413,0.00021,8.73181]
[1776876623831,38.41,78850.51,201.3,0.18468,0.00021,8.74847]
[1776876624212,38.41,78852.39,201.3,0.18509,0.00021,8.7607]
[1776876628663,38.41,78858.52,201.3,0.18642,0.00021,8.80042]
[1776876631684,38.42,78853.14,201.3,0.18516,0.00021,8.7581]
[1776876632457,38.42,78853.14,201.3,0.18516,0.00021,8.7581]
[1776876634086,38.42,78852.45,201.3,0.18503,0.00021,8.75394]
[1776876634187,38.42,78856.01,201.3,0.1858,0.00021,8.77693]
[1776876637839,38.42,78847.78,201.3,0.18406,0.00021,8.72506]
[1776876641753,38.42,78839.54,201.3,0.18235,0.00021,8.67338]
[1776876642760,38.42,78834.66,201.3,0.18133,0.00021,8.64259]
[1776876645780,38.43,78837.3,201.3,0.1819,0.00021,8.65987]
[1776876645794,38.43,78837.3,201.3,0.1819,0.00021,8.65987]
[1776876645876,38.43,78837.3,201.3,0.1819,0.00021,8.65987]
[1776876646043,38.43,78835.31,201.3,0.18149,0.00021,8.64747]
[1776876646971,38.43,78835.31,201.3,0.18149,0.00021,8.64747]
[1776876647181,38.43,78829.47,201.3,0.18028,0.00021,8.61054]
[1776876647557,38.43,78829.47,201.3,0.18028,0.00021,8.61054]
[1776876647798,38.43,78829.45,201.3,0.18028,0.00021,8.61042]
[1776876648465,38.43,78829.45,201.3,0.18028,0.00021,8.61042]
[1776876648625,38.43,78829.45,201.3,0.18028,0.00021,8.61042]
[1776876648805,38.43,78830.31,201.3,0.18046,0.00021,8.61612]
[1776876652117,38.43,78828.57,201.3,0.1801,0.00021,8.60518]
[1776876652169,38.43,78828.57,201.3,0.1801,0.00021,8.60518]
[1776876652218,38.43,78828.15,201.3,0.18002,0.00021,8.60259]
[1776876653162,38.43,78840.8,201.3,0.18267,0.00021,8.68318]
[1776876654677,38.43,78840.81,201.3,0.18268,0.00021,8.68325]
[1776876654835,38.43,78840.81,201.3,0.18268,0.00021,8.68325]
[1776876657630,38.44,78839.88,201.3,0.1825,0.00021,8.67778]
[1776876659903,38.44,78840.17,201.3,0.18257,0.00021,8.67992]
[1776876659907,38.44,78843.03,201.3,0.18317,0.00021,8.69822]
[1776876663208,38.44,78844.02,201.3,0.1834,0.00021,8.70508]
[1776876663922,38.44,78844.4,201.3,0.1835,0.00021,8.70805]
[1776876666423,38.45,78843.99,201.3,0.18342,0.00021,8.70577]
[1776876667059,38.45,78843.99,201.3,0.18342,0.00021,8.70577]
[1776876667070,38.45,78843.99,201.3,0.18342,0.00021,8.70577]
[1776876667201,38.45,78843.99,201.3,0.18342,0.00021,8.70577]
[1776876667236,38.45,78848.95,201.3,0.18447,0.00021,8.73732]
[1776876667572,38.45,78848.95,201.3,0.18447,0.00021,8.73732]
[1776876667573,38.45,78848.95,201.3,0.18447,0.00021,8.73732]
[1776876668227,38.45,78848.95,201.3,0.18447,0.00021,8.73732]
[1776876668427,38.45,78853.42,201.3,0.18542,0.00021,8.76564]
[1776876668957,38.45,78854.75,201.3,0.1857,0.00021,8.7741]
[1776876670964,38.45,78855.66,201.3,0.1859,0.00021,8.78006]
[1776876670971,38.45,78856.14,201.3,0.18601,0.00021,8.78329]
[1776876671449,38.45,78856.14,201.3,0.18601,0.00021,8.78329]
[1776876671853,38.45,78856.14,201.3,0.18601,0.00021,8.78329]
[1776876671955,38.45,78856.14,201.3,0.18601,0.00021,8.78329]
[1776876672138,38.45,78856.14,201.3,0.18601,0.00021,8.78329]
[1776876672240,38.45,78857.95,201.3,0.1864,0.00021,8.79477]
[1776876673992,38.45,78863.18,201.3,0.18752,0.00021,8.82821]
[1776876677012,38.45,78855.88,201.3,0.18598,0.00021,8.78242]
[1776876680034,38.46,78861.97,201.3,0.1873,0.00021,8.82147]
[1776876681071,38.46,78872.19,201.3,0.18949,0.00021,8.88619]
[1776876686076,38.46,78870.8,201.3,0.1892,0.00021,8.87778]
[1776876686796,38.46,78870.8,201.3,0.1892,0.00021,8.87778]
[1776876687181,38.46,78864.85,201.3,0.18794,0.00021,8.84034]
[1776876688090,38.46,78858.35,201.3,0.18655,0.00021,8.79925]
[1776876688820,38.46,78858.35,201.3,0.18655,0.00021,8.79925]
[1776876689097,38.46,78858.19,201.3,0.18652,0.00021,8.79836]
[1776876694173,38.46,78858.33,201.3,0.18642,0.00021,8.79061]
[1776876694275,38.46,78850.24,201.3,0.18471,0.00021,8.73948]
[1776876695139,38.46,78842.16,201.3,0.183,0.00021,8.68827]
[1776876700174,38.47,78842.46,201.3,0.18309,0.00021,8.69093]
[1776876700683,38.47,78842.46,201.3,0.18309,0.00021,8.69093]
[1776876701300,38.47,78833.52,201.3,0.18122,0.00021,8.63433]
[1776876704019,38.47,78836.8,201.3,0.18191,0.00021,8.65524]
[1776876704022,38.47,78836.8,201.3,0.18191,0.00021,8.65524]
[1776876705909,38.47,78836.59,201.3,0.18187,0.00021,8.65397]
[1776876711251,38.47,78835.42,201.3,0.18163,0.00021,8.64677]
[1776876716286,38.47,78832.48,201.3,0.18102,0.00021,8.62833]
[1776876721089,38.47,78835.74,201.3,0.18171,0.00021,8.64925]
[1776876721324,38.47,78842.02,201.3,0.18303,0.00021,8.68911]
[1776876722555,38.47,78846.25,201.3,0.18393,0.00021,8.71607]
[1776876723337,38.47,78850.09,201.3,0.18475,0.00021,8.74067]
[1776876723785,38.47,78850.09,201.3,0.18475,0.00021,8.74067]
[1776876724253,38.47,78850.09,201.3,0.18475,0.00021,8.74067]
[1776876725351,38.47,78842.7,201.3,0.1832,0.00021,8.69418]
[1776876726041,38.47,78842.7,201.3,0.1832,0.00021,8.69418]
[1776876726358,38.47,78844.51,201.3,0.18358,0.00021,8.70577]
[1776876731625,38.48,78847.91,201.3,0.18431,0.00021,8.72767]
[1776876731684,38.48,78846.63,201.3,0.18405,0.00021,8.71964]
[1776876734295,38.48,78842.97,201.3,0.18327,0.00021,8.69637]
[1776876734708,38.48,78837.34,201.3,0.18209,0.00021,8.66063]
[1776876736923,38.48,78836.22,201.3,0.18186,0.00021,8.6537]
[1776876737305,38.48,78836.22,201.3,0.18186,0.00021,8.6537]
[1776876736974,38.48,78835.86,201.3,0.18179,0.00021,8.6516]
[1776876739536,38.48,78835.38,201.3,0.18169,0.00021,8.64857]
[1776876739567,38.48,78833.26,201.3,0.18125,0.00021,8.63514]
[1776876739649,38.48,78833.26,201.3,0.18125,0.00021,8.63514]
[1776876741219,38.48,78817.15,201.3,0.1779,0.00021,8.5329]
[1776876746498,38.48,78816.17,201.3,0.17773,0.00021,8.52771]
[1776876749514,38.49,78815.64,201.3,0.17764,0.00021,8.52469]
[1776876749732,38.49,78815.64,201.3,0.17764,0.00021,8.52469]
[1776876750203,38.49,78815.64,201.3,0.17764,0.00021,8.52469]
[1776876750386,38.49,78812.6,201.3,0.17702,0.00021,8.50574]
[1776876750582,38.49,78812.6,201.3,0.17702,0.00021,8.50574]
[1776876750593,38.49,78818.62,201.3,0.17827,0.00021,8.54402]
[1776876751442,38.49,78818.62,201.3,0.17827,0.00021,8.54402]
[1776876751666,38.49,78818.62,201.3,0.17827,0.00021,8.54402]
[1776876751953,38.49,78818.62,201.3,0.17827,0.00021,8.54402]
[1776876752349,38.49,78818.62,201.3,0.17827,0.00021,8.54402]
[1776876752089,38.51,78811.18,201.3,0.1767,0.00021,8.49118]
[1776876753297,38.51,78811.18,201.3,0.1767,0.00021,8.49118]
[1776876753713,38.54,78812.87,201.3,0.17729,0.00021,8.50932]
[1776876753914,38.54,78812.87,201.3,0.17729,0.00021,8.50932]
[1776876753917,38.54,78812.87,201.3,0.17729,0.00021,8.50932]
[1776876754380,38.55,78815.91,201.3,0.17798,0.00021,8.5304]
[1776876756129,38.55,78815.87,201.3,0.17797,0.00021,8.53014]
[1776876756375,38.55,78815.87,201.3,0.17797,0.00021,8.53014]
[1776876756320,38.56,78806.43,201.3,0.17604,0.00021,8.47063]
[1776876756767,38.56,78806.43,201.3,0.17604,0.00021,8.47063]
[1776876756899,38.56,78806.43,201.3,0.17604,0.00021,8.47063]
[1776876757071,38.56,78806.43,201.3,0.17604,0.00021,8.47063]
[1776876757389,38.56,78786.16,201.3,0.17193,0.0002,8.34196]
[1776876757668,38.56,78786.16,201.3,0.17193,0.0002,8.34196]
[1776876757871,38.56,78786.16,201.3,0.17193,0.0002,8.34196]
[1776876758260,38.56,78773.17,201.3,0.16932,0.0002,8.25958]
[1776876758824,38.56,78773.17,201.3,0.16932,0.0002,8.25958]
[1776876758825,38.56,78773.17,201.3,0.16932,0.0002,8.25958]
[1776876758892,38.56,78773.17,201.3,0.16932,0.0002,8.25958]
[1776876758937,38.56,78773.17,201.3,0.16932,0.0002,8.25958]
[1776876759204,38.56,78776.59,201.3,0.17001,0.0002,8.28136]
[1776876759728,38.56,78785.65,201.3,0.17184,0.0002,8.33914]
[1776876760404,38.56,78785.65,201.3,0.17184,0.0002,8.33914]
[1776876760412,38.56,78785.65,201.3,0.17184,0.0002,8.33914]
[1776876760910,38.56,78785.65,201.3,0.17184,0.0002,8.33914]
[1776876761023,38.56,78785.65,201.3,0.17184,0.0002,8.33914]
[1776876761331,38.56,78784.78,201.3,0.17167,0.0002,8.33387]
[1776876761665,38.56,78784.78,201.3,0.17167,0.0002,8.33387]
[1776876762117,38.56,78785.87,201.3,0.17189,0.0002,8.34081]
[1776876762625,38.56,78778.75,201.3,0.17046,0.0002,8.29553]
[1776876767660,38.56,78775.98,201.3,0.16992,0.0002,8.27842]
[1776876770573,38.56,78775.15,201.3,0.16976,0.0002,8.27347]
[1776876771400,38.57,78781.97,201.3,0.17114,0.0002,8.31713]
[1776876771688,38.57,78788.13,201.3,0.17238,0.0002,8.35633]
[1776876774709,38.57,78782.78,201.3,0.17132,0.0002,8.32288]
[1776876776838,38.57,78782.98,201.3,0.17137,0.0002,8.32439]
[1776876780751,38.58,78776.63,201.3,0.17013,0.0002,8.28527]
[1776876782468,38.58,78774.66,201.3,0.16975,0.0002,8.27302]
[1776876782506,38.58,78774.66,201.3,0.16975,0.0002,8.27302]
[1776876783051,38.58,78773.51,201.3,0.16953,0.0002,8.26601]
[1776876785266,38.58,78771.77,201.3,0.16919,0.0002,8.2552]
[1776876785332,38.58,78773.01,201.3,0.16944,0.0002,8.26322]
[1776876786012,38.58,78773.01,201.3,0.16944,0.0002,8.26322]
[1776876786073,38.58,78773.01,201.3,0.16944,0.0002,8.26322]
[1776876786176,38.58,78773.36,201.3,0.16951,0.0002,8.26545]
[1776876786566,38.58,78773.36,201.3,0.16951,0.0002,8.26545]
[1776876787407,38.58,78777.41,201.3,0.17034,0.0002,8.29163]
[1776876787681,38.58,78777.41,201.3,0.17034,0.0002,8.29163]
[1776876787801,38.58,78778.87,201.3,0.17063,0.0002,8.30091]
[1776876790242,38.58,78778.54,201.3,0.17057,0.0002,8.29889]
[1776876790322,38.58,78774.48,201.3,0.16976,0.0002,8.27325]
[1776876791843,38.58,78772.84,201.3,0.16943,0.0002,8.26281]
[1776876792217,38.59,78773.16,201.3,0.1695,0.0002,8.26517]
[1776876796192,38.59,78770.13,201.3,0.16891,0.0002,8.24628]
[1776876796252,38.59,78770.46,201.3,0.16899,0.0002,8.24867]
[1776876800394,38.59,78771.78,201.3,0.16927,0.0002,8.25774]
[1776876801358,38.6,78770.19,201.3,0.16898,0.0002,8.24842]
[1776876803653,38.6,78768.64,201.3,0.16867,0.0002,8.2387]
[1776876803914,38.6,78767.98,201.3,0.16855,0.0002,8.23465]
[1776876805928,38.6,78775.2,201.3,0.17,0.0002,8.28087]
[1776876810963,38.6,78777.79,201.3,0.17053,0.0002,8.29771]
[1776876813072,38.6,78777.62,201.3,0.17036,0.0002,8.2879]
[1776876813445,38.6,78777.56,201.3,0.17036,0.0002,8.28786]
[1776876813517,38.6,78777.56,201.3,0.17036,0.0002,8.28786]
[1776876813983,38.6,78784.78,201.3,0.17181,0.0002,8.33376]
[1776876815247,38.6,78784.78,201.3,0.17181,0.0002,8.33376]
[1776876815263,38.6,78793.58,201.3,0.1736,0.0002,8.38988]
[1776876819018,38.61,78788.22,201.3,0.17254,0.0002,8.35657]
[1776876824204,38.61,78787.06,201.3,0.17233,0.0002,8.34992]
[1776876828487,38.62,78782.68,201.3,0.17148,0.0002,8.32322]
[1776876829466,38.62,78772.95,201.3,0.16953,0.0002,8.26148]
[1776876835131,38.62,78776.0,201.3,0.17016,0.0002,8.28142]
[1776876835529,38.62,78776.0,201.3,0.17016,0.0002,8.28142]
[1776876836138,38.62,78777.88,201.3,0.17054,0.0002,8.29345]
[1776876839159,38.63,78784.18,201.3,0.17183,0.0002,8.33418]
[1776876840408,38.63,78789.27,201.3,0.17287,0.0002,8.36693]
[1776876843187,38.63,78795.33,201.3,0.17411,0.0002,8.40569]
[1776876846208,38.63,78788.6,201.3,0.17276,0.0002,8.36329]
[1776876848222,38.63,78783.11,201.3,0.17166,0.0002,8.32873]
[1776876853257,38.64,78779.32,201.3,0.17093,0.0002,8.30564]
[1776876854198,38.64,78779.32,201.3,0.17093,0.0002,8.30564]
[1776876854203,38.64,78779.32,201.3,0.17093,0.0002,8.30564]
[1776876854272,38.64,78779.32,201.3,0.17093,0.0002,8.30564]
[1776876854343,38.64,78777.63,201.3,0.17059,0.0002,8.29513]
[1776876855979,38.64,78777.22,201.3,0.17052,0.0002,8.29281]
[1776876856278,38.64,78776.87,201.3,0.17045,0.0002,8.29059]
[1776876859819,38.64,78774.86,201.3,0.17007,0.0002,8.27859]
[1776876860305,38.64,78774.48,201.3,0.17001,0.0002,8.27644]
[1776876865341,38.65,78774.7,201.3,0.17006,0.0002,8.27831]
[1776876868362,38.65,78769.52,201.3,0.16904,0.0002,8.24565]
[1776876868632,38.65,78769.52,201.3,0.16904,0.0002,8.24565]
[1776876874404,38.65,78768.76,201.3,0.16875,0.0002,8.23191]
[1776876875248,38.65,78768.76,201.3,0.16875,0.0002,8.23191]
[1776876875256,38.65,78768.76,201.3,0.16875,0.0002,8.23191]
[1776876875411,38.65,78761.6,201.3,0.16732,0.0002,8.1864]
[1776876878897,38.65,78758.29,201.3,0.16667,0.0002,8.16555]
[1776876879829,38.65,78755.96,201.3,0.16622,0.0002,8.15081]
[1776876879834,38.65,78755.96,201.3,0.16622,0.0002,8.15081]
[1776876879946,38.65,78755.96,201.3,0.16622,0.0002,8.15081]
[1776876879970,38.65,78755.96,201.3,0.16622,0.0002,8.15081]
[1776876880128,38.65,78755.96,201.3,0.16622,0.0002,8.15081]
[1776876880228,38.65,78755.96,201.3,0.16622,0.0002,8.15081]
[1776876880340,38.65,78755.96,201.3,0.16622,0.0002,8.15081]
[1776876880482,38.65,78755.96,201.3,0.16622,0.0002,8.15081]
[1776876880522,38.65,78740.49,201.3,0.16318,0.0002,8.05232]
[1776876880873,38.65,78740.49,201.3,0.16318,0.0002,8.05232]
[1776876881459,38.65,78740.49,201.3,0.16318,0.0002,8.05232]
[1776876881504,38.65,78734.18,201.3,0.16195,0.00019,8.0122]
[1776876882602,38.65,78734.13,201.3,0.16194,0.00019,8.01194]
[1776876883140,38.65,78734.13,201.3,0.16194,0.00019,8.01194]
[1776876884794,38.65,78736.16,201.3,0.16234,0.00019,8.02498]
[1776876889221,38.65,78738.14,201.3,0.16273,0.00019,8.03772]
[1776876894325,38.65,78734.83,201.3,0.16209,0.00019,8.01678]
[1776876899946,38.65,78731.78,201.3,0.16151,0.00019,7.99778]
[1776876904229,38.65,78732.64,201.3,0.16168,0.00019,8.00356]
[1776876904237,38.65,78732.64,201.3,0.16168,0.00019,8.00356]
[1776876904435,38.65,78732.64,201.3,0.16168,0.00019,8.00356]
[1776876904456,38.65,78732.64,201.3,0.16168,0.00019,8.00356]
[1776876905229,38.66,78732.54,201.3,0.16167,0.00019,8.00304]
[1776876905401,38.66,78732.54,201.3,0.16167,0.00019,8.00304]
[1776876905524,38.66,78732.54,201.3,0.16167,0.00019,8.00304]
[1776876905823,38.66,78727.93,201.3,0.16078,0.00019,7.97372]
[1776876906088,38.66,78727.93,201.3,0.16078,0.00019,7.97372]
[1776876906211,38.66,78727.93,201.3,0.16078,0.00019,7.97372]
[1776876906256,38.66,78727.93,201.3,0.16078,0.00019,7.97372]
[1776876906397,38.66,78707.6,201.3,0.15688,0.00019,7.8445]
[1776876907348,38.66,78695.72,201.3,0.15464,0.00019,7.76922]
[1776876907648,38.66,78695.72,201.3,0.15464,0.00019,7.76922]
[1776876908197,38.66,78695.72,201.3,0.15464,0.00019,7.76922]
[1776876908303,38.66,78698.16,201.3,0.15511,0.00019,7.78509]
[1776876910374,38.69,78704.4,201.3,0.15647,0.00019,7.83078]
[1776876912682,38.69,78706.61,201.3,0.1569,0.00019,7.84515]
[1776876912895,38.69,78707.14,201.3,0.15701,0.00019,7.84876]
[1776876913721,38.69,78707.14,201.3,0.15701,0.00019,7.84876]
[1776876914163,38.69,78707.14,201.3,0.15701,0.00019,7.84876]
[1776876914304,38.69,78707.14,201.3,0.15701,0.00019,7.84876]
[1776876914304,38.69,78707.14,201.3,0.15701,0.00019,7.84876]
[1776876914438,38.69,78708.04,201.3,0.15718,0.00019,7.85447]
[1776876914733,38.69,78708.04,201.3,0.15718,0.00019,7.85447]
[1776876914893,38.69,78708.04,201.3,0.15718,0.00019,7.85447]
[1776876914959,38.69,78708.04,201.3,0.15718,0.00019,7.85447]
[1776876915111,38.69,78708.04,201.3,0.15718,0.00019,7.85447]
[1776876915434,38.69,78692.25,201.3,0.1542,0.00019,7.75442]
[1776876915723,38.69,78692.25,201.3,0.1542,0.00019,7.75442]
[1776876916404,38.71,78674.06,201.3,0.1509,0.00019,7.64214]
[1776876916713,38.71,78686.28,201.3,0.15318,0.00019,7.71967]
[1776876921620,38.74,78685.2,201.3,0.15322,0.00019,7.72087]
[1776876925841,38.76,78691.8,201.3,0.15454,0.00019,7.76557]
[1776876927954,38.76,78696.48,201.3,0.15543,0.00019,7.79549]
[1776876928571,38.76,78707.82,201.3,0.15758,0.00019,7.86762]
[1776876928729,38.76,78707.82,201.3,0.15758,0.00019,7.86762]
[1776876928805,38.76,78707.82,201.3,0.15758,0.00019,7.86762]
[1776876929261,38.76,78713.27,201.3,0.15863,0.00019,7.90236]
[1776876929776,38.76,78713.27,201.3,0.15863,0.00019,7.90236]
[1776876930007,38.76,78713.27,201.3,0.15863,0.00019,7.90236]
[1776876933461,38.76,78710.59,201.3,0.158,0.00019,7.87709]
[1776876938873,38.77,78705.81,201.3,0.1571,0.00019,7.8473]
[1776876939295,38.77,78703.63,201.3,0.15669,0.00019,7.83359]
[1776876944910,38.77,78706.13,201.3,0.15717,0.00019,7.84968]
[1776876950009,38.77,78701.84,201.3,0.15637,0.00019,7.8227]
[1776876953265,38.77,78697.19,201.3,0.1555,0.00019,7.79352]
[1776876953486,38.77,78697.19,201.3,0.1555,0.00019,7.79352]
[1776876954063,38.77,78695.74,201.3,0.15523,0.00019,7.78458]
[1776876954363,38.77,78709.04,201.3,0.15775,0.00019,7.86892]
[1776876954990,38.77,78709.04,201.3,0.15775,0.00019,7.86892]
[1776876955455,38.77,78717.64,201.3,0.1594,0.00019,7.9236]
[1776876956959,38.77,78717.29,201.3,0.15934,0.00019,7.92153]
[1776876960157,38.77,78714.17,201.3,0.15874,0.00019,7.9017]
[1776876963003,38.77,78718.35,201.3,0.15954,0.00019,7.92814]
[1776876963042,38.77,78723.54,201.3,0.16053,0.00019,7.96101]
[1776876964048,38.77,78732.8,201.3,0.16233,0.00019,8.01987]
[1776876965178,38.77,78732.8,201.3,0.16233,0.00019,8.01987]
[1776876965828,38.77,78734.38,201.3,0.16264,0.00019,8.03]
[1776876966468,38.77,78737.44,201.3,0.16324,0.00019,8.04962]
[1776876968226,38.77,78741.2,201.3,0.16397,0.0002,8.07346]
[1776876968327,38.78,78742.15,201.3,0.16417,0.0002,8.07981]
[1776876970036,38.78,78742.74,201.3,0.16428,0.0002,8.08356]
[1776876970091,38.78,78742.83,201.3,0.1643,0.0002,8.08406]
[1776876971537,38.78,78742.83,201.3,0.1643,0.0002,8.08406]
[1776876972105,38.78,78743.28,201.3,0.1644,0.0002,8.08719]
[1776876974538,38.78,78742.32,201.3,0.16421,0.0002,8.08103]
[1776876976400,38.78,78740.71,201.3,0.16389,0.0002,8.07068]
[1776876979456,38.77,78743.93,201.3,0.16451,0.0002,8.09094]
[1776876979799,38.77,78744.6,201.3,0.16464,0.0002,8.09504]
[1776876980122,38.77,78744.6,201.3,0.16464,0.0002,8.09504]
[1776876980896,38.77,78746.78,201.3,0.16506,0.0002,8.10877]
[1776876981182,38.77,78750.78,201.3,0.16585,0.0002,8.13413]
[1776876983196,38.77,78760.68,201.3,0.16781,0.0002,8.19704]
[1776876984208,38.77,78760.68,201.3,0.16781,0.0002,8.19704]
[1776876984462,38.78,78768.07,201.3,0.16928,0.0002,8.24408]
[1776876986349,38.78,78774.91,201.3,0.17066,0.0002,8.28761]
[1776876992259,38.78,78777.16,201.3,0.17098,0.0002,8.29324]
[1776876997294,38.78,78782.09,201.3,0.17197,0.0002,8.32462]
[1776876998491,38.78,78788.94,201.3,0.17336,0.0002,8.36796]
[1776876999852,38.78,78792.25,201.3,0.17403,0.0002,8.38884]
[1776876999947,38.78,78792.25,201.3,0.17403,0.0002,8.38884]
[1776877005351,38.78,78797.4,201.3,0.17505,0.0002,8.42078]
[1776877008794,38.77,78797.95,201.3,0.17515,0.0002,8.42392]
[1776877009089,38.77,78797.95,201.3,0.17515,0.0002,8.42392]
[1776877009576,38.77,78785.07,201.3,0.17254,0.0002,8.34235]
[1776877010387,38.77,78778.37,201.3,0.17119,0.0002,8.29994]
[1776877014640,38.77,78773.53,201.3,0.17022,0.0002,8.26944]
[1776877018371,38.77,78776.08,201.3,0.17074,0.0002,8.2858]
[1776877018404,38.77,78776.08,201.3,0.17074,0.0002,8.2858]
[1776877018443,38.77,78776.05,201.3,0.17074,0.0002,8.28567]
[1776877020695,38.77,78776.93,201.3,0.17091,0.0002,8.29096]
[1776877021563,38.77,78776.93,201.3,0.17091,0.0002,8.29096]
[1776877021627,38.77,78776.22,201.3,0.17076,0.0002,8.28632]
[1776877022127,38.77,78776.22,201.3,0.17076,0.0002,8.28632]
[1776877027500,38.77,78779.98,201.3,0.1715,0.0002,8.30967]
[1776877029483,38.77,78772.49,201.3,0.16999,0.0002,8.26205]
[1776877029536,38.77,78772.49,201.3,0.16999,0.0002,8.26205]
[1776877035562,38.77,78772.8,201.3,0.17004,0.0002,8.26364]
[1776877036342,38.77,78772.8,201.3,0.17004,0.0002,8.26364]
[1776877036569,38.77,78781.25,201.3,0.17173,0.0002,8.31709]
[1776877037576,38.77,78786.82,201.3,0.17286,0.0002,8.35235]
[1776877041619,38.77,78786.94,201.3,0.17288,0.0002,8.35302]
[1776877047645,38.77,78786.99,201.3,0.17288,0.0002,8.35311]
[1776877052680,38.77,78786.65,201.3,0.17267,0.0002,8.34201]
[1776877055289,38.76,78786.29,201.3,0.1726,0.0002,8.33969]
[1776877055702,38.76,78779.42,201.3,0.17121,0.0002,8.29618]
[1776877055975,38.76,78779.42,201.3,0.17121,0.0002,8.29618]
[1776877056710,38.76,78773.83,201.3,0.17009,0.0002,8.26065]
[1776877057289,38.76,78773.83,201.3,0.17009,0.0002,8.26065]
[1776877062752,38.76,78772.4,201.3,0.16979,0.0002,8.25119]
[1776877067787,38.76,78770.41,201.3,0.16938,0.0002,8.23817]
[1776877073187,38.76,78769.18,201.3,0.16913,0.0002,8.23022]
[1776877078864,38.76,78768.78,201.3,0.16903,0.0002,8.22722]
[1776877082893,38.76,78768.6,201.3,0.16899,0.0002,8.22583]
[1776877082979,38.76,78762.17,201.3,0.16771,0.0002,8.18508]
[1776877084097,38.76,78762.17,201.3,0.16771,0.0002,8.18508]
[1776877084304,38.76,78756.77,201.3,0.16664,0.0002,8.15084]
[1776877084908,38.76,78756.77,201.3,0.16664,0.0002,8.15084]
[1776877085149,38.76,78756.77,201.3,0.16664,0.0002,8.15084]
[1776877085212,38.76,78752.88,201.3,0.16588,0.0002,8.12621]
[1776877086331,38.76,78752.88,201.3,0.16588,0.0002,8.12621]
[1776877091395,38.76,78738.05,201.3,0.16299,0.00019,8.03286]
[1776877092044,38.76,78732.96,201.3,0.162,0.00019,8.00057]
[1776877096601,38.76,78738.48,201.3,0.16311,0.00019,8.03663]
[1776877099004,38.77,78732.52,201.3,0.16196,0.00019,7.99921]
[1776877104050,38.77,78735.31,201.3,0.16254,0.00019,8.01799]
[1776877107071,38.77,78741.19,201.3,0.1637,0.0002,8.05588]
[1776877108926,38.78,78742.22,201.3,0.16391,0.0002,8.06257]
[1776877110213,38.78,78743.5,201.3,0.16417,0.0002,8.07098]
[1776877110520,38.78,78749.16,201.3,0.16528,0.0002,8.10695]
[1776877111771,38.78,78741.26,201.3,0.1636,0.0002,8.04821]
[1776877114758,38.78,78735.65,201.3,0.16253,0.00019,8.01324]
[1776877119634,38.78,78731.29,201.3,0.1617,0.00019,7.98633]
[1776877125197,38.79,78732.75,201.3,0.16201,0.00019,7.99644]
[1776877127865,38.79,78730.22,201.3,0.16153,0.00019,7.98054]
[1776877133253,38.8,78736.17,201.3,0.16272,0.00019,8.01953]
[1776877138288,38.8,78739.79,201.3,0.16346,0.0002,8.04342]
[1776877143306,38.8,78740.16,201.3,0.16355,0.0002,8.04661]
[1776877143783,38.81,78748.7,201.3,0.16523,0.0002,8.10088]
[1776877143977,38.81,78748.7,201.3,0.16523,0.0002,8.10088]
[1776877144330,38.81,78758.9,201.3,0.16724,0.0002,8.16547]
[1776877145604,38.81,78768.9,201.3,0.16923,0.0002,8.22888]
[1776877146345,38.81,78768.9,201.3,0.16923,0.0002,8.22888]
[1776877146580,38.81,78769.57,201.3,0.16936,0.0002,8.23306]
[1776877147772,38.81,78769.57,201.3,0.16936,0.0002,8.23306]
[1776877148358,38.81,78775.87,201.3,0.17062,0.0002,8.27285]
[1776877153524,38.81,78779.18,201.3,0.1713,0.0002,8.29409]
[1776877156432,38.81,78780.65,201.3,0.17159,0.0002,8.30348]
[1776877162623,38.8,78778.41,201.3,0.17112,0.0002,8.28873]
[1776877167926,38.8,78777.2,201.3,0.17086,0.0002,8.28035]
[1776877173533,38.8,78776.23,201.3,0.17051,0.0002,8.26476]
[1776877178568,38.8,78769.34,201.3,0.16912,0.0002,8.22072]
[1776877183602,38.79,78768.42,201.3,0.16893,0.0002,8.21472]
[1776877189645,38.79,78768.4,201.3,0.16892,0.0002,8.21438]
[1776877194681,38.79,78768.99,201.3,0.16903,0.0002,8.21795]
[1776877199715,38.79,78770.13,201.3,0.16925,0.0002,8.22499]
[1776877204751,38.79,78771.05,201.3,0.16942,0.0002,8.23054]
[1776877209786,38.79,78771.61,201.3,0.16953,0.0002,8.23383]
[1776877211546,38.79,78773.26,201.3,0.16986,0.0002,8.24422]
[1776877211612,38.79,78773.26,201.3,0.16986,0.0002,8.24422]
[1776877211800,38.79,78786.75,201.3,0.17257,0.0002,8.3295]
[1776877212807,38.79,78796.16,201.3,0.17447,0.0002,8.38898]
[1776877215246,38.79,78796.27,201.3,0.17449,0.0002,8.38949]
[1776877220785,38.79,78794.99,201.3,0.17422,0.0002,8.38102]
[1776877220846,38.79,78794.99,201.3,0.17422,0.0002,8.38102]
[1776877221130,38.78,78796.11,201.3,0.17444,0.0002,8.38803]
[1776877221440,38.78,78796.11,201.3,0.17444,0.0002,8.38803]
[1776877221907,38.78,78812.75,201.3,0.17785,0.00021,8.49303]
[1776877222886,38.78,78812.75,201.3,0.17785,0.00021,8.49303]
[1776877222891,38.78,78820.92,201.3,0.17953,0.00021,8.54453]
[1776877227916,38.78,78825.14,201.3,0.18039,0.00021,8.57063]
[1776877233109,38.78,78824.97,201.3,0.1802,0.00021,8.5602]
[1776877233639,38.78,78824.97,201.3,0.1802,0.00021,8.5602]
[1776877233849,38.78,78825.15,201.3,0.18023,0.00021,8.56123]
[1776877234285,38.78,78825.15,201.3,0.18023,0.00021,8.56123]
[1776877234825,38.78,78825.15,201.3,0.18023,0.00021,8.56123]
[1776877234886,38.78,78802.51,201.3,0.17557,0.0002,8.41826]
[1776877234974,38.78,78802.51,201.3,0.17557,0.0002,8.41826]
[1776877235308,38.78,78775.69,201.3,0.17014,0.0002,8.24862]
[1776877236201,38.78,78775.69,201.3,0.17014,0.0002,8.24862]
[1776877236864,38.78,78775.08,201.3,0.17002,0.0002,8.24476]
[1776877236971,38.78,78775.08,201.3,0.17002,0.0002,8.24476]
[1776877237515,38.78,78775.69,201.3,0.17014,0.0002,8.24872]
[1776877238993,38.78,78776.34,201.3,0.17027,0.0002,8.25292]
[1776877240010,38.78,78777.91,201.3,0.17059,0.0002,8.26286]
[1776877240199,38.78,78782.89,201.3,0.17159,0.0002,8.29428]
[1776877244217,38.78,78784.26,201.3,0.17184,0.0002,8.3024]
[1776877245037,38.78,78790.9,201.3,0.17319,0.0002,8.34442]
[1776877248453,38.77,78794.83,201.3,0.17398,0.0002,8.36913]
[1776877248672,38.77,78805.55,201.3,0.17616,0.0002,8.43674]
[1776877249283,38.77,78805.55,201.3,0.17616,0.0002,8.43674]
[1776877249487,38.77,78811.48,201.3,0.17738,0.00021,8.47418]
[1776877250073,38.77,78811.48,201.3,0.17738,0.00021,8.47418]
[1776877250127,38.77,78812.42,201.3,0.17757,0.00021,8.47993]
[1776877251005,38.77,78812.42,201.3,0.17757,0.00021,8.47993]
[1776877251013,38.77,78812.42,201.3,0.17757,0.00021,8.47993]
[1776877253249,38.77,78815.79,201.3,0.17825,0.00021,8.50081]
[1776877253961,38.77,78816.61,201.3,0.17841,0.00021,8.50575]
[1776877255689,38.77,78815.32,201.3,0.17815,0.00021,8.49761]
[1776877256911,38.77,78813.43,201.3,0.17775,0.00021,8.48566]
[1776877256941,38.77,78813.95,201.3,0.17786,0.00021,8.48893]
[1776877261979,38.77,78812.07,201.3,0.17746,0.00021,8.4765]
[1776877261987,38.77,78812.07,201.3,0.17746,0.00021,8.4765]
[1776877262011,38.77,78812.07,201.3,0.17746,0.00021,8.4765]
[1776877262370,38.77,78812.12,201.3,0.17746,0.00021,8.47664]
[1776877263022,38.77,78812.12,201.3,0.17746,0.00021,8.47664]
[1776877262790,38.76,78819.13,201.3,0.1789,0.00021,8.52071]
[1776877263542,38.76,78838.36,201.3,0.1829,0.00021,8.64183]
[1776877264850,38.76,78845.19,201.3,0.18434,0.00021,8.68467]
[1776877267569,38.76,78847.48,201.3,0.18481,0.00021,8.69886]
[1776877269498,38.76,78852.39,201.3,0.18585,0.00021,8.7296]
[1776877271549,38.76,78852.23,201.3,0.1858,0.00021,8.72831]
[1776877272264,38.75,78841.71,201.3,0.18354,0.00021,8.66101]
[1776877276407,38.75,78835.02,201.3,0.18211,0.00021,8.61807]
[1776877278268,38.75,78829.6,201.3,0.18097,0.00021,8.58364]
[1776877281289,38.75,78835.63,201.3,0.18222,0.00021,8.62132]
[1776877283763,38.74,78838.99,201.3,0.18291,0.00021,8.64214]
[1776877285900,38.74,78844.31,201.3,0.18402,0.00021,8.67543]
[1776877286467,38.74,78844.31,201.3,0.18402,0.00021,8.67543]
[1776877286508,38.74,78844.31,201.3,0.18402,0.00021,8.67543]
[1776877286658,38.73,78846.45,201.3,0.18439,0.00021,8.68635]
[1776877287058,38.73,78846.45,201.3,0.18439,0.00021,8.68635]
[1776877287067,38.73,78863.87,201.3,0.18809,0.00021,8.7958]
[1776877287412,38.73,78863.87,201.3,0.18809,0.00021,8.7958]
[1776877288069,38.73,78868.66,201.3,0.18911,0.00021,8.82584]
[1776877289078,38.73,78868.66,201.3,0.18911,0.00021,8.82584]
[1776877288680,38.73,78860.53,201.3,0.18736,0.00021,8.77454]
[1776877289495,38.73,78860.53,201.3,0.18736,0.00021,8.77454]
[1776877289660,38.73,78860.53,201.3,0.18736,0.00021,8.77454]
[1776877289755,38.73,78860.53,201.3,0.18736,0.00021,8.77454]
[1776877289795,38.73,78860.53,201.3,0.18736,0.00021,8.77454]
[1776877290086,38.73,78879.0,201.3,0.19132,0.00022,8.89024]
[1776877290427,38.73,78879.0,201.3,0.19132,0.00022,8.89024]
[1776877291006,38.73,78910.25,201.3,0.198,0.00022,9.07631]
[1776877291390,38.73,78910.25,201.3,0.198,0.00022,9.07631]
[1776877292007,38.73,78910.25,201.3,0.198,0.00022,9.07631]
[1776877292064,38.73,78903.41,201.3,0.19649,0.00022,9.03364]
[1776877292123,38.73,78903.41,201.3,0.19649,0.00022,9.03364]
[1776877292255,38.73,78903.41,201.3,0.19649,0.00022,9.03364]
[1776877292349,38.73,78903.41,201.3,0.19649,0.00022,9.03364]
[1776877292651,38.73,78903.41,201.3,0.19649,0.00022,9.03364]
[1776877292676,38.73,78903.41,201.3,0.19649,0.00022,9.03364]
[1776877292833,38.73,78888.24,201.3,0.19318,0.00022,8.93906]
[1776877293399,38.73,78888.24,201.3,0.19318,0.00022,8.93906]
[1776877293787,38.73,78888.24,201.3,0.19318,0.00022,8.93906]
[1776877293840,38.73,78888.66,201.3,0.19327,0.00022,8.94176]
[1776877294233,38.73,78888.66,201.3,0.19327,0.00022,8.94176]
[1776877294822,38.73,78889.03,201.3,0.19335,0.00022,8.94384]
[1776877297031,38.72,78896.8,201.3,0.19503,0.00022,8.99206]
[1776877297995,38.72,78907.63,201.3,0.1974,0.00022,9.05942]
[1776877303230,38.72,78907.23,201.3,0.19729,0.00022,9.05637]
[1776877308160,38.72,78913.46,201.3,0.19863,0.00022,9.0942]
[1776877308708,38.72,78921.45,201.3,0.2004,0.00022,9.14378]
[1776877311606,38.71,78924.47,201.3,0.20105,0.00022,9.16195]
[1776877313756,38.71,78920.28,201.3,0.2001,0.00022,9.13542]
[1776877313893,38.71,78920.28,201.3,0.2001,0.00022,9.13542]
[1776877314445,38.71,78922.13,201.3,0.2005,0.00022,9.14664]
[1776877314744,38.71,78922.13,201.3,0.2005,0.00022,9.14664]
[1776877315101,38.7,78930.81,201.3,0.20242,0.00022,9.19991]
[1776877316268,38.7,78933.71,201.3,0.20306,0.00022,9.2176]
[1776877316284,38.7,78933.71,201.3,0.20306,0.00022,9.2176]
[1776877316288,38.7,78933.71,201.3,0.20306,0.00022,9.2176]
[1776877316490,38.7,78933.71,201.3,0.20306,0.00022,9.2176]
[1776877316578,38.7,78933.71,201.3,0.20306,0.00022,9.2176]
[1776877316646,38.7,78933.71,201.3,0.20306,0.00022,9.2176]
[1776877316865,38.7,78933.71,201.3,0.20306,0.00022,9.2176]
[1776877316957,38.7,78935.22,201.3,0.20339,0.00022,9.22685]
[1776877317953,38.7,78935.22,201.3,0.20339,0.00022,9.22685]
[1776877318871,38.7,78923.35,201.3,0.20074,0.00022,9.15335]
[1776877321592,38.7,78928.25,201.3,0.20183,0.00022,9.18366]
[1776877323953,38.7,78930.97,201.3,0.20244,0.00022,9.20047]
[1776877323973,38.7,78930.97,201.3,0.20244,0.00022,9.20047]
[1776877324170,38.7,78930.21,201.3,0.20226,0.00022,9.19568]
[1776877325484,38.7,78932.63,201.3,0.2028,0.00022,9.21065]
[1776877330950,38.7,78932.59,201.3,0.20278,0.00022,9.2101]
[1776877331767,38.7,78933.56,201.3,0.203,0.00022,9.21598]
[1776877331768,38.7,78933.56,201.3,0.203,0.00022,9.21598]
[1776877331843,38.7,78933.56,201.3,0.203,0.00022,9.21598]
[1776877332024,38.7,78932.16,201.3,0.20268,0.00022,9.20727]
[1776877332282,38.7,78932.16,201.3,0.20268,0.00022,9.20727]
[1776877333038,38.7,78925.46,201.3,0.20119,0.00022,9.1658]
[1776877335227,38.7,78925.17,201.3,0.20112,0.00022,9.16401]
[1776877335837,38.7,78925.17,201.3,0.20112,0.00022,9.16401]
[1776877336042,38.7,78925.37,201.3,0.20116,0.00022,9.1651]
[1776877337379,38.7,78924.09,201.3,0.20088,0.00022,9.15717]
[1776877338178,38.7,78923.37,201.3,0.20071,0.00022,9.15256]
[1776877338179,38.7,78923.37,201.3,0.20071,0.00022,9.15256]
[1776877338195,38.7,78923.37,201.3,0.20071,0.00022,9.15256]
[1776877338196,38.7,78923.37,201.3,0.20071,0.00022,9.15256]
[1776877338384,38.7,78923.37,201.3,0.20071,0.00022,9.15256]
[1776877338714,38.7,78912.34,201.3,0.19826,0.00022,9.08394]
[1776877340073,38.7,78912.34,201.3,0.19826,0.00022,9.08394]
[1776877340120,38.7,78907.79,201.3,0.19726,0.00022,9.05544]
[1776877342046,38.69,78902.35,201.3,0.19605,0.00022,9.02125]
[1776877345763,38.69,78893.6,201.3,0.19412,0.00022,8.9663]
[1776877346746,38.69,78893.6,201.3,0.19412,0.00022,8.9663]
[1776877347901,38.69,78885.16,201.3,0.19228,0.00022,8.91334]
[1776877348888,38.69,78885.16,201.3,0.19228,0.00022,8.91334]
[1776877349575,38.69,78883.1,201.3,0.19184,0.00022,8.90045]
[1776877349791,38.69,78875.38,201.3,0.19017,0.00022,8.85209]
[1776877350438,38.69,78875.38,201.3,0.19017,0.00022,8.85209]
[1776877350471,38.69,78875.38,201.3,0.19017,0.00022,8.85209]
[1776877350483,38.69,78875.38,201.3,0.19017,0.00022,8.85209]
[1776877350880,38.69,78869.98,201.3,0.18901,0.00021,8.81824]
[1776877351761,38.69,78869.98,201.3,0.18901,0.00021,8.81824]
[1776877352166,38.69,78876.3,201.3,0.19023,0.00022,8.84894]
[1776877352168,38.69,78876.3,201.3,0.19023,0.00022,8.84894]
[1776877352251,38.69,78876.3,201.3,0.19023,0.00022,8.84894]
[1776877353206,38.69,78876.98,201.3,0.19038,0.00022,8.8532]
[1776877354095,38.69,78876.98,201.3,0.19038,0.00022,8.8532]
[1776877354830,38.69,78876.92,201.3,0.19037,0.00022,8.85297]
[1776877355497,38.69,78876.92,201.3,0.19037,0.00022,8.85297]
[1776877356039,38.69,78876.12,201.3,0.19019,0.00022,8.84792]
[1776877356954,38.69,78876.12,201.3,0.19019,0.00022,8.84792]
[1776877356976,38.69,78876.12,201.3,0.19019,0.00022,8.84792]
[1776877357067,38.69,78876.12,201.3,0.19019,0.00022,8.84792]
[1776877357149,38.69,78876.12,201.3,0.19019,0.00022,8.84792]
[1776877357299,38.69,78877.58,201.3,0.19051,0.00022,8.85714]
[1776877357484,38.69,78877.58,201.3,0.19051,0.00022,8.85714]
[1776877358147,38.69,78877.58,201.3,0.19051,0.00022,8.85714]
[1776877358148,38.69,78877.58,201.3,0.19051,0.00022,8.85714]
[1776877357851,38.69,78887.8,201.3,0.19272,0.00022,8.92112]
[1776877358185,38.69,78887.8,201.3,0.19272,0.00022,8.92112]
[1776877358859,38.69,78882.6,201.3,0.1916,0.00022,8.88872]
[1776877359555,38.69,78882.6,201.3,0.1916,0.00022,8.88872]
[1776877360355,38.69,78882.86,201.3,0.19166,0.00022,8.89034]
[1776877360988,38.69,78882.86,201.3,0.19166,0.00022,8.89034]
[1776877361018,38.69,78882.86,201.3,0.19166,0.00022,8.89034]
[1776877361038,38.69,78884.39,201.3,0.19199,0.00022,8.89985]
[1776877361349,38.69,78884.39,201.3,0.19199,0.00022,8.89985]
[1776877361879,38.69,78883.34,201.3,0.19176,0.00022,8.89328]
[1776877366915,38.69,78882.34,201.3,0.19152,0.00022,8.88648]
[1776877367412,38.69,78882.34,201.3,0.19152,0.00022,8.88648]
[1776877367922,38.69,78877.07,201.3,0.19038,0.00022,8.85322]
[1776877372957,38.68,78877.05,201.3,0.19033,0.00022,8.85203]
[1776877373205,38.68,78877.05,201.3,0.19033,0.00022,8.85203]
[1776877373217,38.68,78877.05,201.3,0.19033,0.00022,8.85203]
[1776877373684,38.68,78877.05,201.3,0.19033,0.00022,8.85203]
[1776877375178,38.68,78876.58,201.3,0.19022,0.00022,8.84883]
[1776877375439,38.68,78875.29,201.3,0.18994,0.00022,8.84049]
[1776877375978,38.68,78867.83,201.3,0.18833,0.00021,8.79343]
[1776877378868,38.67,78864.0,201.3,0.1875,0.00021,8.76903]
[1776877380542,38.67,78863.69,201.3,0.18742,0.00021,8.76678]
[1776877382470,38.67,78858.44,201.3,0.18629,0.00021,8.73349]
[1776877384040,38.67,78857.52,201.3,0.18609,0.00021,8.72759]
[1776877390148,38.67,78855.79,201.3,0.1857,0.00021,8.71612]
[1776877395150,38.67,78854.37,201.3,0.18539,0.00021,8.70677]
[1776877395197,38.67,78859.22,201.3,0.18642,0.00021,8.73723]
[1776877399199,38.66,78864.46,201.3,0.18749,0.00021,8.76878]
[1776877400147,38.66,78871.8,201.3,0.18905,0.00021,8.81476]
[1776877400457,38.66,78871.8,201.3,0.18905,0.00021,8.81476]
[1776877401154,38.66,78874.03,201.3,0.18953,0.00022,8.82873]
[1776877401360,38.66,78874.03,201.3,0.18953,0.00022,8.82873]
[1776877402160,38.66,78873.64,201.3,0.18944,0.00022,8.82606]
[1776877402756,38.66,78873.64,201.3,0.18944,0.00022,8.82606]
[1776877403682,38.65,78874.04,201.3,0.18952,0.00022,8.82836]
[1776877404175,38.65,78878.0,201.3,0.19037,0.00022,8.85316]
[1776877405182,38.65,78882.75,201.3,0.19139,0.00022,8.88287]
[1776877409209,38.65,78877.02,201.3,0.19014,0.00022,8.8465]
[1776877410099,38.65,78877.02,201.3,0.19014,0.00022,8.8465]
[1776877410217,38.65,78875.93,201.3,0.1899,0.00022,8.83959]
[1776877410722,38.65,78875.93,201.3,0.1899,0.00022,8.83959]
[1776877411580,38.65,78875.93,201.3,0.1899,0.00022,8.83959]
[1776877412481,38.65,78876.23,201.3,0.18983,0.00022,8.83261]
[1776877412537,38.65,78876.1,201.3,0.18979,0.00022,8.83156]
[1776877414494,38.65,78878.55,201.3,0.19032,0.00022,8.84681]
[1776877415152,38.65,78878.55,201.3,0.19032,0.00022,8.84681]
[1776877414647,38.65,78881.11,201.3,0.19087,0.00022,8.86287]
[1776877416128,38.65,78894.18,201.3,0.19371,0.00022,8.94474]
[1776877416543,38.65,78901.89,201.3,0.1954,0.00022,8.99292]
[1776877417588,38.65,78910.3,201.3,0.19724,0.00022,9.04529]
[1776877418398,38.65,78910.3,201.3,0.19724,0.00022,9.04529]
[1776877418464,38.65,78910.3,201.3,0.19724,0.00022,9.04529]
[1776877418500,38.65,78910.3,201.3,0.19724,0.00022,9.04529]
[1776877418661,38.65,78915.09,201.3,0.19829,0.00022,9.07496]
[1776877420128,38.65,78915.09,201.3,0.19829,0.00022,9.07496]
[1776877420130,38.65,78923.88,201.3,0.20024,0.00022,9.12945]
[1776877420916,38.65,78923.88,201.3,0.20024,0.00022,9.12945]
[1776877421204,38.65,78923.88,201.3,0.20024,0.00022,9.12945]
[1776877421227,38.65,78924.62,201.3,0.2004,0.00022,9.13393]
[1776877421801,38.65,78924.62,201.3,0.2004,0.00022,9.13393]
[1776877421805,38.65,78924.62,201.3,0.2004,0.00022,9.13393]
[1776877422090,38.65,78924.62,201.3,0.2004,0.00022,9.13393]
[1776877422112,38.65,78926.96,201.3,0.20092,0.00022,9.14848]
[1776877424314,38.64,78921.65,201.3,0.19973,0.00022,9.11538]
[1776877427189,38.64,78923.48,201.3,0.20014,0.00022,9.12671]
[1776877428129,38.64,78923.82,201.3,0.20021,0.00022,9.12878]
[1776877429558,38.64,78927.0,201.3,0.20091,0.00022,9.14824]
[1776877429659,38.64,78927.29,201.3,0.20097,0.00022,9.14996]
[1776877434385,38.64,78920.98,201.3,0.19953,0.00022,9.1097]
[1776877435658,38.64,78920.98,201.3,0.19953,0.00022,9.1097]
[1776877436185,38.64,78920.98,201.3,0.19953,0.00022,9.1097]
[1776877435968,38.63,78919.46,201.3,0.19919,0.00022,9.10007]
[1776877436442,38.63,78919.46,201.3,0.19919,0.00022,9.10007]
[1776877436543,38.63,78920.77,201.3,0.19947,0.00022,9.10814]
[1776877441602,38.63,78910.79,201.3,0.19723,0.00022,9.04505]
[1776877442318,38.63,78910.79,201.3,0.19723,0.00022,9.04505]
[1776877447362,38.63,78908.96,201.3,0.19681,0.00022,9.03312]
[1776877447764,38.63,78917.02,201.3,0.19859,0.00022,9.08324]
[1776877451794,38.62,78917.81,201.3,0.19874,0.00022,9.08764]
[1776877452706,38.62,78918.28,201.3,0.19884,0.00022,9.09039]
[1776877452736,38.62,78918.28,201.3,0.19884,0.00022,9.09039]
[1776877453453,38.62,78917.35,201.3,0.19863,0.00022,9.08443]
[1776877458554,38.61,78917.06,201.3,0.19853,0.00022,9.08159]
[1776877461074,38.61,78919.95,201.3,0.19915,0.00022,9.09923]
[1776877461105,38.61,78920.45,201.3,0.19926,0.00022,9.10215]
[1776877461788,38.61,78920.45,201.3,0.19926,0.00022,9.10215]
[1776877461803,38.61,78924.06,201.3,0.20006,0.00022,9.1246]
[1776877462470,38.61,78924.06,201.3,0.20006,0.00022,9.1246]
[1776877462689,38.61,78922.76,201.3,0.19976,0.00022,9.1163]
[1776877463373,38.61,78922.76,201.3,0.19976,0.00022,9.1163]
[1776877463589,38.61,78922.5,201.3,0.1997,0.00022,9.11462]
[1776877468039,38.61,78922.48,201.3,0.19968,0.00022,9.11387]
[1776877468079,38.61,78922.48,201.3,0.19968,0.00022,9.11387]
[1776877468161,38.6,78924.76,201.3,0.20017,0.00022,9.12762]
[1776877468728,38.6,78930.65,201.3,0.20148,0.00022,9.16422]
[1776877469618,38.6,78930.65,201.3,0.20148,0.00022,9.16422]
[1776877471420,38.6,78936.68,201.3,0.2027,0.00022,9.1928]
[1776877472719,38.6,78937.62,201.3,0.20291,0.00022,9.19863]
[1776877472781,38.6,78938.16,201.3,0.20303,0.00022,9.20193]
[1776877474304,38.6,78938.08,201.3,0.203,0.00022,9.20124]
[1776877474867,38.6,78938.08,201.3,0.203,0.00022,9.20124]
[1776877475134,38.6,78938.72,201.3,0.20314,0.00022,9.20496]
[1776877477164,38.6,78939.19,201.3,0.20324,0.00022,9.20787]
[1776877482202,38.6,78937.04,201.3,0.20275,0.00022,9.19432]
[1776877482299,38.6,78936.55,201.3,0.20264,0.00022,9.19124]
[1776877482722,38.6,78937.38,201.3,0.20282,0.00022,9.19635]
[1776877485381,38.59,78937.33,201.3,0.20279,0.00022,9.19548]
[1776877486258,38.59,78933.44,201.3,0.20191,0.00022,9.17107]
[1776877487757,38.59,78924.54,201.3,0.19991,0.00022,9.11552]
[1776877490191,38.59,78924.41,201.3,0.19988,0.00022,9.1145]
[1776877492255,38.59,78919.18,201.3,0.19869,0.00022,9.08115]
[1776877493417,38.59,78917.91,201.3,0.1984,0.00022,9.07324]
[1776877493482,38.59,78917.91,201.3,0.1984,0.00022,9.07324]
[1776877493799,38.58,78911.3,201.3,0.19694,0.00022,9.03184]
[1776877495146,38.58,78911.3,201.3,0.19694,0.00022,9.03184]
[1776877500314,38.58,78910.29,201.3,0.19668,0.00022,9.02475]
[1776877502259,38.58,78916.73,201.3,0.19809,0.00022,9.0645]
[1776877507307,38.57,78914.06,201.3,0.19748,0.00022,9.0473]
[1776877508904,38.57,78907.28,201.3,0.19597,0.00022,9.00446]
[1776877513943,38.57,78905.24,201.3,0.1955,0.00022,8.99115]
[1776877518861,38.57,78904.07,201.3,0.19522,0.00022,8.98335]
[1776877518978,38.57,78899.6,201.3,0.19424,0.00022,8.95537]
[1776877523005,38.56,78904.81,201.3,0.19537,0.00022,8.9874]
[1776877528041,38.56,78901.84,201.3,0.19469,0.00022,8.96799]
[1776877530722,38.56,78900.91,201.3,0.19447,0.00022,8.96187]
[1776877532725,38.55,78897.04,201.3,0.19347,0.00022,8.92838]
[1776877537446,38.55,78895.98,201.3,0.19322,0.00022,8.92119]
[1776877537453,38.55,78895.98,201.3,0.19322,0.00022,8.92119]
[1776877538111,38.55,78901.71,201.3,0.19448,0.00022,8.9571]
[1776877539507,38.55,78902.24,201.3,0.19459,0.00022,8.96036]
[1776877540205,38.55,78902.24,201.3,0.19459,0.00022,8.96036]
[1776877546239,38.55,78907.0,201.3,0.19562,0.00022,8.98976]
[1776877548198,38.55,78908.91,201.3,0.19604,0.00022,9.00152]
[1776877548344,38.55,78915.17,201.3,0.19742,0.00022,9.04055]
[1776877550195,38.54,78921.61,201.3,0.19883,0.00022,9.0804]
[1776877550716,38.54,78921.61,201.3,0.19883,0.00022,9.0804]
[1776877551204,38.54,78935.32,201.3,0.20189,0.00022,9.16556]
[1776877551683,38.54,78935.32,201.3,0.20189,0.00022,9.16556]
[1776877552209,38.54,78937.04,201.3,0.20227,0.00022,9.1761]
[1776877552507,38.54,78937.04,201.3,0.20227,0.00022,9.1761]
[1776877553216,38.54,78936.84,201.3,0.20221,0.00022,9.17454]
[1776877555592,38.54,78936.77,201.3,0.20217,0.00022,9.17349]
[1776877557442,38.53,78931.15,201.3,0.20089,0.00022,9.13795]
[1776877560495,38.53,78923.5,201.3,0.19916,0.00022,9.08954]
[1776877563286,38.53,78915.01,201.3,0.19725,0.00022,9.03594]
[1776877566307,38.52,78925.38,201.3,0.19954,0.00022,9.10021]
[1776877571342,38.52,78925.01,201.3,0.19941,0.00022,9.09677]
[1776877576361,38.51,78926.83,201.3,0.19979,0.00022,9.10726]
[1776877576384,38.51,78931.82,201.3,0.2009,0.00022,9.13813]
[1776877579139,38.5,78937.92,201.3,0.20223,0.00022,9.17526]
[1776877583432,38.5,78932.08,201.3,0.20088,0.00022,9.13777]
[1776877584440,38.5,78926.86,201.3,0.1997,0.00022,9.10497]
[1776877589475,38.49,78923.55,201.3,0.19893,0.00022,9.08329]
[1776877594980,38.48,78925.23,201.3,0.19913,0.00022,9.084]
[1776877600552,38.48,78929.07,201.3,0.19995,0.00022,9.10674]
[1776877604580,38.47,78922.96,201.3,0.19855,0.00022,9.06771]
[1776877607255,38.47,78922.86,201.3,0.19852,0.00022,9.06674]
[1776877607303,38.47,78922.86,201.3,0.19852,0.00022,9.06674]
[1776877607365,38.47,78922.86,201.3,0.19852,0.00022,9.06674]
[1776877607371,38.47,78922.86,201.3,0.19852,0.00022,9.06674]
[1776877607356,38.47,78909.82,201.3,0.19562,0.00022,8.98503]
[1776877607587,38.47,78909.82,201.3,0.19562,0.00022,8.98503]
[1776877608411,38.47,78899.42,201.3,0.19333,0.00022,8.91959]
[1776877609389,38.47,78892.96,201.3,0.19191,0.00022,8.87886]
[1776877610231,38.47,78892.96,201.3,0.19191,0.00022,8.87886]
[1776877610293,38.47,78892.13,201.3,0.19173,0.00022,8.87355]
[1776877611088,38.47,78892.13,201.3,0.19173,0.00022,8.87355]
[1776877611169,38.47,78894.75,201.3,0.1923,0.00022,8.89004]
[1776877611806,38.47,78894.75,201.3,0.1923,0.00022,8.89004]
[1776877611847,38.47,78891.69,201.3,0.19162,0.00022,8.8705]
[1776877615485,38.46,78889.43,201.3,0.1911,0.00022,8.85532]
[1776877617597,38.46,78889.42,201.3,0.19109,0.00022,8.85502]
[1776877618294,38.46,78889.42,201.3,0.19109,0.00022,8.85502]
[1776877618709,38.46,78883.09,201.3,0.18969,0.00022,8.81466]
[1776877623995,38.45,78883.0,201.3,0.18965,0.00022,8.81337]
[1776877624114,38.45,78883.0,201.3,0.18965,0.00022,8.81337]
[1776877625263,38.45,78883.06,201.3,0.18965,0.00022,8.81338]
[1776877625364,38.45,78870.53,201.3,0.18691,0.00021,8.73333]
[1776877625611,38.45,78870.53,201.3,0.18691,0.00021,8.73333]
[1776877626093,38.45,78870.53,201.3,0.18691,0.00021,8.73333]
[1776877626231,38.45,78863.37,201.3,0.18538,0.00021,8.68798]
[1776877627212,38.45,78863.37,201.3,0.18538,0.00021,8.68798]
[1776877627222,38.45,78863.37,201.3,0.18538,0.00021,8.68798]
[1776877627254,38.45,78860.61,201.3,0.18478,0.00021,8.67032]
[1776877630415,38.44,78853.78,201.3,0.18329,0.00021,8.62603]
[1776877632306,38.44,78853.99,201.3,0.18334,0.00021,8.62736]
[1776877633235,38.44,78853.67,201.3,0.18325,0.00021,8.62472]
[1776877633279,38.44,78853.67,201.3,0.18325,0.00021,8.62472]
[1776877633380,38.44,78851.35,201.3,0.18275,0.00021,8.60972]
[1776877634303,38.44,78851.35,201.3,0.18275,0.00021,8.60972]
[1776877637177,38.43,78852.4,201.3,0.18296,0.00021,8.61615]
[1776877637814,38.43,78859.98,201.3,0.18457,0.00021,8.66398]
[1776877640053,38.43,78866.94,201.3,0.18604,0.00021,8.70771]
[1776877641341,38.43,78875.48,201.3,0.18786,0.00022,8.76123]
[1776877642627,38.43,78878.21,201.3,0.18845,0.00022,8.77849]
[1776877642849,38.43,78881.81,201.3,0.18922,0.00022,8.80093]
[1776877647883,38.42,78884.17,201.3,0.1897,0.00022,8.81489]
[1776877652918,38.42,78885.36,201.3,0.18979,0.00022,8.81262]
[1776877654235,38.42,78885.36,201.3,0.18979,0.00022,8.81262]
[1776877655367,38.41,78884.82,201.3,0.18966,0.00022,8.80884]
[1776877659970,38.41,78891.45,201.3,0.19107,0.00022,8.84974]
[1776877665009,38.4,78891.08,201.3,0.19094,0.00022,8.84623]
[1776877669033,38.4,78885.22,201.3,0.18964,0.00022,8.80832]
[1776877669493,38.4,78885.22,201.3,0.18964,0.00022,8.80832]
[1776877669964,38.4,78885.22,201.3,0.18964,0.00022,8.80832]
[1776877670170,38.4,78883.59,201.3,0.18928,0.00022,8.79784]
[1776877671200,38.39,78873.49,201.3,0.18708,0.00022,8.7336]
[1776877675196,38.39,78872.75,201.3,0.18689,0.00022,8.72815]
[1776877680516,38.36,78871.52,201.3,0.18643,0.00022,8.71446]
[1776877683338,38.35,78876.86,201.3,0.18755,0.00022,8.74739]
[1776877686153,38.35,78883.2,201.3,0.1889,0.00022,8.78698]
[1776877686726,38.35,78883.2,201.3,0.1889,0.00022,8.78698]
[1776877689272,38.35,78882.49,201.3,0.18872,0.00022,8.78187]
[1776877689322,38.35,78882.49,201.3,0.18872,0.00022,8.78187]
[1776877689343,38.34,78884.56,201.3,0.18915,0.00022,8.79436]
[1776877690447,38.34,78889.8,201.3,0.19029,0.00022,8.82735]
[1776877693485,38.34,78893.38,201.3,0.19105,0.00022,8.84954]
[1776877694689,38.34,78898.29,201.3,0.19211,0.00022,8.88008]
[1776877696685,38.34,78898.41,201.3,0.19213,0.00022,8.88058]
[1776877696856,38.34,78898.41,201.3,0.19213,0.00022,8.88058]
[1776877697277,38.33,78908.52,201.3,0.19434,0.00022,8.94399]
[1776877698332,38.33,78908.52,201.3,0.19434,0.00022,8.94399]
[1776877698468,38.33,78915.86,201.3,0.19596,0.00022,8.99003]
[1776877702265,38.33,78920.53,201.3,0.19698,0.00022,9.01903]
[1776877704369,38.33,78920.09,201.3,0.19688,0.00022,9.01616]
[1776877706594,38.33,78918.13,201.3,0.19643,0.00022,9.00354]
[1776877707299,38.33,78917.84,201.3,0.19636,0.00022,9.00152]
[1776877712335,38.32,78919.91,201.3,0.19665,0.00022,9.00479]
[1776877712784,38.32,78919.91,201.3,0.19665,0.00022,9.00479]
[1776877712788,38.32,78919.91,201.3,0.19665,0.00022,9.00479]
[1776877713265,38.32,78919.91,201.3,0.19665,0.00022,9.00479]
[1776877713342,38.32,78919.56,201.3,0.19657,0.00022,9.00249]
[1776877716941,38.32,78915.99,201.3,0.19577,0.00022,8.97978]
[1776877722405,38.32,78914.49,201.3,0.19542,0.00022,8.97002]
[1776877724100,38.32,78913.69,201.3,0.19525,0.00022,8.96493]
[1776877724127,38.32,78913.69,201.3,0.19525,0.00022,8.96493]
[1776877724321,38.32,78913.69,201.3,0.19525,0.00022,8.96493]
[1776877724328,38.32,78913.69,201.3,0.19525,0.00022,8.96493]
[1776877724419,38.32,78907.77,201.3,0.19393,0.00022,8.92758]
[1776877724658,38.32,78907.77,201.3,0.19393,0.00022,8.92758]
[1776877725333,38.32,78907.77,201.3,0.19393,0.00022,8.92758]
[1776877727439,38.31,78901.21,201.3,0.19246,0.00022,8.88544]
[1776877728447,38.31,78906.49,201.3,0.19362,0.00022,8.9185]
[1776877728835,38.31,78906.49,201.3,0.19362,0.00022,8.9185]
[1776877732497,38.31,78905.71,201.3,0.19341,0.00022,8.91269]
[1776877732509,38.3,78894.2,201.3,0.19088,0.00022,8.83967]
[1776877733217,38.3,78894.2,201.3,0.19088,0.00022,8.83967]
[1776877733438,38.3,78894.2,201.3,0.19088,0.00022,8.83967]
[1776877733446,38.3,78894.2,201.3,0.19088,0.00022,8.83967]
[1776877733482,38.3,78886.01,201.3,0.18908,0.00022,8.78761]
[1776877738517,38.3,78885.99,201.3,0.18903,0.00022,8.78601]
[1776877742714,38.29,78885.08,201.3,0.1888,0.00022,8.77935]
[1776877742748,38.29,78885.08,201.3,0.1888,0.00022,8.77935]
[1776877743067,38.29,78885.08,201.3,0.1888,0.00022,8.77935]
[1776877743316,38.29,78885.08,201.3,0.1888,0.00022,8.77935]
[1776877743356,38.29,78885.08,201.3,0.1888,0.00022,8.77935]
[1776877743552,38.29,78894.3,201.3,0.19079,0.00022,8.83733]
[1776877744559,38.29,78906.11,201.3,0.19339,0.00022,8.91196]
[1776877746474,38.29,78906.11,201.3,0.19339,0.00022,8.91196]
[1776877746677,38.29,78906.11,201.3,0.19339,0.00022,8.91196]
[1776877748135,38.29,78906.1,201.3,0.19337,0.00022,8.91164]
[1776877748237,38.29,78910.8,201.3,0.19441,0.00022,8.94118]
[1776877749433,38.29,78910.8,201.3,0.19441,0.00022,8.94118]
[1776877754354,38.28,78908.28,201.3,0.1938,0.00022,8.92373]
[1776877755010,38.27,78907.19,201.3,0.19353,0.00022,8.91625]
[1776877755421,38.27,78908.71,201.3,0.19386,0.00022,8.9257]
[1776877755933,38.27,78908.71,201.3,0.19386,0.00022,8.9257]
[1776877755967,38.27,78908.71,201.3,0.19386,0.00022,8.9257]
[1776877756292,38.27,78914.54,201.3,0.19514,0.00022,8.96214]
[1776877756662,38.27,78914.54,201.3,0.19514,0.00022,8.96214]
[1776877756763,38.27,78917.61,201.3,0.19582,0.00022,8.98149]
[1776877759298,38.27,78916.86,201.3,0.19565,0.00022,8.97655]
[1776877759399,38.27,78915.79,201.3,0.1954,0.00022,8.96941]
[1776877760116,38.27,78915.79,201.3,0.1954,0.00022,8.96941]
[1776877761166,38.27,78915.91,201.3,0.19542,0.00022,8.97017]
[1776877763876,38.24,78911.97,201.3,0.19441,0.00022,8.94124]
[1776877764117,38.24,78911.97,201.3,0.19441,0.00022,8.94124]
[1776877764248,38.24,78911.97,201.3,0.19441,0.00022,8.94124]
[1776877764875,38.23,78914.57,201.3,0.19487,0.00022,8.95447]
[1776877764918,38.22,78917.96,201.3,0.19556,0.00022,8.97417]
[1776877767467,38.21,78921.16,201.3,0.1962,0.00022,8.99244]
[1776877769898,38.19,78928.96,201.3,0.19785,0.00022,9.03905]
[1776877772756,38.18,78929.89,201.3,0.19789,0.00022,9.03503]
[1776877777792,38.18,78931.61,201.3,0.19823,0.00022,9.04456]
[1776877782830,38.16,78930.49,201.3,0.19784,0.00022,9.03374]
[1776877786463,38.15,78931.24,201.3,0.19799,0.00022,9.03796]
[1776877791428,38.14,78932.24,201.3,0.19817,0.00022,9.04294]
[1776877791476,38.14,78932.29,201.3,0.19816,0.00022,9.04272]
[1776877791896,38.14,78932.29,201.3,0.19816,0.00022,9.04272]
[1776877793979,38.14,78940.4,201.3,0.19998,0.00023,9.09367]
[1776877799362,38.14,78942.16,201.3,0.20035,0.00023,9.10388]
[1776877800648,38.13,78946.63,201.3,0.20134,0.00023,9.13139]
[1776877801516,38.13,78956.47,201.3,0.20357,0.00023,9.19286]
[1776877802018,38.13,78956.47,201.3,0.20357,0.00023,9.19286]
[1776877805208,38.13,78959.02,201.3,0.20412,0.00023,9.20794]
[1776877805309,38.13,78959.02,201.3,0.20412,0.00023,9.20794]
[1776877805325,38.13,78959.02,201.3,0.20412,0.00023,9.20794]
[1776877805414,38.13,78959.02,201.3,0.20412,0.00023,9.20794]
[1776877805621,38.12,78959.43,201.3,0.2042,0.00023,9.2102]
[1776877805997,38.12,78966.62,201.3,0.20585,0.00023,9.25518]
[1776877807326,38.12,78966.62,201.3,0.20585,0.00023,9.25518]
[1776877807431,38.12,78970.12,201.3,0.20665,0.00023,9.27689]
[1776877808336,38.12,78970.12,201.3,0.20665,0.00023,9.27689]
[1776877808388,38.12,78967.49,201.3,0.20603,0.00023,9.26024]
[1776877809811,38.12,78967.81,201.3,0.20611,0.00023,9.26224]
[1776877810327,38.12,78967.01,201.3,0.20592,0.00023,9.25716]
[1776877811020,38.12,78967.01,201.3,0.20592,0.00023,9.25716]
[1776877811112,38.12,78966.81,201.3,0.20587,0.00023,9.25575]
[1776877812282,38.12,78954.19,201.3,0.20297,0.00023,9.17641]
[1776877813992,38.12,78951.87,201.3,0.20243,0.00023,9.16163]
[1776877814191,38.12,78951.87,201.3,0.20243,0.00023,9.16163]
[1776877814282,38.12,78959.76,201.3,0.20422,0.00023,9.21091]
[1776877815310,38.12,78959.76,201.3,0.20422,0.00023,9.21091]
[1776877815326,38.12,78972.9,201.3,0.20724,0.00023,9.29297]
[1776877815717,38.12,78972.9,201.3,0.20724,0.00023,9.29297]
[1776877815730,38.12,78972.9,201.3,0.20724,0.00023,9.29297]
[1776877816259,38.12,78972.9,201.3,0.20724,0.00023,9.29297]
[1776877816341,38.12,78972.9,201.3,0.20724,0.00023,9.29297]
[1776877816406,38.12,78972.9,201.3,0.20724,0.00023,9.29297]
[1776877816602,38.11,78977.67,201.3,0.20833,0.00023,9.32238]
[1776877816827,38.11,78977.67,201.3,0.20833,0.00023,9.32238]
[1776877817591,38.11,78979.85,201.3,0.20884,0.00023,9.33594]
[1776877819399,38.11,78980.9,201.3,0.20908,0.00023,9.34245]
[1776877819519,38.11,78989.64,201.3,0.21111,0.00023,9.39669]
[1776877820211,38.11,78989.64,201.3,0.21111,0.00023,9.39669]
[1776877820620,38.11,78991.48,201.3,0.21153,0.00023,9.40787]
[1776877821461,38.11,78991.48,201.3,0.21153,0.00023,9.40787]
[1776877822648,38.11,78991.3,201.3,0.21148,0.00023,9.40652]
[1776877822874,38.11,78992.22,201.3,0.21169,0.00023,9.41223]
[1776877823272,38.11,78992.22,201.3,0.21169,0.00023,9.41223]
[1776877823462,38.11,78992.22,201.3,0.21169,0.00023,9.41223]
[1776877823593,38.11,78997.22,201.3,0.21285,0.00023,9.44284]
[1776877824394,38.11,79004.92,201.3,0.21465,0.00024,9.49026]
[1776877824778,38.11,79004.92,201.3,0.21465,0.00024,9.49026]
[1776877825280,38.11,79004.92,201.3,0.21465,0.00024,9.49026]
[1776877825538,38.1,79009.65,201.3,0.21576,0.00024,9.51922]
[1776877826451,38.1,79009.65,201.3,0.21576,0.00024,9.51922]
[1776877826655,38.1,79026.17,201.3,0.21968,0.00024,9.62055]
[1776877826786,38.1,79026.17,201.3,0.21968,0.00024,9.62055]
[1776877827157,38.1,79026.17,201.3,0.21968,0.00024,9.62055]
[1776877827460,38.1,79039.59,201.3,0.22289,0.00024,9.70237]
[1776877828027,38.1,79039.59,201.3,0.22289,0.00024,9.70237]
[1776877830255,38.1,79041.58,201.3,0.22335,0.00024,9.71416]
[1776877831645,38.1,79052.2,201.3,0.22577,0.00024,9.76957]
[1776877831686,38.1,79052.2,201.3,0.22577,0.00024,9.76957]
[1776877832632,38.1,79046.43,201.3,0.22437,0.00024,9.73435]
[1776877833191,38.1,79041.63,201.3,0.22321,0.00024,9.70515]
[1776877834256,38.1,79041.63,201.3,0.22321,0.00024,9.70515]
[1776877834368,38.1,79041.63,201.3,0.22321,0.00024,9.70515]
[1776877834628,38.09,79037.01,201.3,0.22208,0.00024,9.67669]
[1776877834838,38.09,79037.01,201.3,0.22208,0.00024,9.67669]
[1776877835273,38.09,79037.01,201.3,0.22208,0.00024,9.67669]
[1776877836334,38.09,79045.67,201.3,0.22417,0.00024,9.72929]
[1776877836770,38.09,79045.67,201.3,0.22417,0.00024,9.72929]
[1776877838808,38.09,79050.35,201.3,0.22528,0.00024,9.75734]
[1776877840006,38.09,79051.01,201.3,0.22544,0.00024,9.76116]
[1776877840870,38.07,79052.21,201.3,0.22564,0.00024,9.76632]
[1776877840880,38.07,79052.21,201.3,0.22564,0.00024,9.76632]
[1776877840947,38.07,79052.21,201.3,0.22564,0.00024,9.76632]
[1776877844345,38.03,79052.45,201.3,0.22544,0.00024,9.76144]
[1776877845443,38.02,79050.01,201.3,0.22476,0.00024,9.74453]
[1776877846175,38.02,79048.01,201.3,0.22426,0.00024,9.73196]
[1776877847998,38.01,79045.26,201.3,0.22359,0.00024,9.71503]
[1776877850019,38.01,79044.16,201.3,0.22331,0.00024,9.708]
[1776877850070,38.01,79044.16,201.3,0.22331,0.00024,9.708]
[1776877850448,38.01,79043.13,201.3,0.22305,0.00024,9.70135]
[1776877851571,38.01,79037.17,201.3,0.2216,0.00024,9.66471]
[1776877855246,38.01,79035.87,201.3,0.22128,0.00024,9.65641]
[1776877855256,38.01,79035.87,201.3,0.22128,0.00024,9.65641]
[1776877855363,38.01,79037.47,201.3,0.22165,0.00024,9.66605]
[1776877859392,38.0,79041.86,201.3,0.2227,0.00024,9.69255]
[1776877861803,38.0,79037.6,201.3,0.22166,0.00024,9.66626]
[1776877862413,38.0,79032.96,201.3,0.22054,0.00024,9.63772]
[1776877862832,38.0,79032.96,201.3,0.22054,0.00024,9.63772]
[1776877863420,37.99,79027.02,201.3,0.21904,0.00024,9.59926]
[1776877866276,37.99,79028.03,201.3,0.21928,0.00024,9.60533]
[1776877867538,37.98,79036.84,201.3,0.22138,0.00024,9.65901]
[1776877869462,37.98,79043.14,201.3,0.22288,0.00024,9.6972]
[1776877870159,37.98,79043.14,201.3,0.22288,0.00024,9.6972]
[1776877870469,37.98,79048.5,201.3,0.22417,0.00024,9.7298]
[1776877871255,37.98,79048.5,201.3,0.22417,0.00024,9.7298]
[1776877871284,37.98,79048.5,201.3,0.22417,0.00024,9.7298]
[1776877871308,37.98,79048.5,201.3,0.22417,0.00024,9.7298]
[1776877871484,37.98,79048.5,201.3,0.22417,0.00024,9.7298]
[1776877871544,37.98,79054.32,201.3,0.22559,0.00024,9.76524]
[1776877871969,37.98,79054.32,201.3,0.22559,0.00024,9.76524]
[1776877873396,37.98,79056.69,201.3,0.22616,0.00024,9.77949]
[1776877873486,37.98,79056.69,201.3,0.22616,0.00024,9.77949]
[1776877873588,37.98,79057.18,201.3,0.22626,0.00024,9.78208]
[1776877876964,37.98,79058.34,201.3,0.22653,0.00024,9.78885]
[1776877877518,37.97,79058.78,201.3,0.22663,0.00024,9.79131]
[1776877882663,37.97,79058.44,201.3,0.22651,0.00024,9.78837]
[1776877887948,37.96,79057.44,201.3,0.22621,0.00024,9.78101]
[1776877892752,37.95,79055.91,201.3,0.22567,0.00024,9.762]
[1776877898559,37.95,79056.37,201.3,0.22574,0.00024,9.76383]
[1776877899534,37.95,79056.18,201.3,0.22569,0.00024,9.76248]
[1776877900681,37.93,79049.09,201.3,0.22388,0.00024,9.71721]
[1776877904195,37.93,79050.33,201.3,0.22416,0.00024,9.72434]
[1776877904708,37.93,79050.59,201.3,0.22422,0.00024,9.72577]
[1776877906246,37.93,79050.95,201.3,0.2243,0.00024,9.72781]
[1776877910180,37.92,79050.75,201.3,0.22423,0.00024,9.72593]
[1776877911336,37.92,79043.65,201.3,0.2225,0.00024,9.6823]
[1776877914122,37.92,79040.0,201.3,0.2216,0.00024,9.65958]
[1776877915542,37.92,79039.37,201.3,0.22144,0.00024,9.65555]
[1776877915662,37.92,79039.37,201.3,0.22144,0.00024,9.65555]
[1776877915890,37.92,79038.63,201.3,0.22126,0.00024,9.65082]
[1776877916046,37.92,79038.63,201.3,0.22126,0.00024,9.65082]
[1776877916381,37.91,79029.73,201.3,0.21911,0.00024,9.5959]
[1776877917715,37.91,79022.46,201.3,0.21735,0.00024,9.55057]
[1776877918377,37.91,79022.46,201.3,0.21735,0.00024,9.55057]
[1776877920344,37.91,79020.23,201.3,0.21681,0.00024,9.53659]
[1776877920606,37.91,79020.23,201.3,0.21681,0.00024,9.53659]
[1776877920992,37.91,79020.23,201.3,0.2168,0.00024,9.53621]
[1776877921014,37.91,79020.23,201.3,0.2168,0.00024,9.53621]
[1776877921601,37.91,79021.04,201.3,0.21699,0.00024,9.5412]
[1776877921945,37.91,79029.11,201.3,0.21892,0.00024,9.59102]
[1776877924251,37.91,79029.94,201.3,0.21911,0.00024,9.59598]
[1776877925958,37.91,79036.32,201.3,0.22064,0.00024,9.63503]
[1776877934925,37.9,79035.46,201.3,0.22039,0.00024,9.62885]
[1776877939378,37.9,79033.45,201.3,0.2199,0.00024,9.61612]
[1776877939410,37.9,79033.45,201.3,0.2199,0.00024,9.61612]
[1776877939490,37.9,79033.45,201.3,0.2199,0.00024,9.61612]
[1776877939547,37.9,79033.45,201.3,0.2199,0.00024,9.61612]
[1776877939587,37.9,79033.45,201.3,0.2199,0.00024,9.61612]
[1776877939677,37.9,79033.42,201.3,0.21988,0.00024,9.61584]
[1776877939813,37.9,79033.42,201.3,0.21988,0.00024,9.61584]
[1776877940116,37.9,79028.18,201.3,0.21862,0.00024,9.58345]
[1776877940770,37.9,79028.18,201.3,0.21862,0.00024,9.58345]
[1776877941586,37.89,79021.92,201.3,0.21711,0.00024,9.54434]
[1776877943094,37.89,79021.86,201.3,0.21709,0.00024,9.54397]
[1776877943777,37.89,79020.45,201.3,0.21674,0.00024,9.53485]
[1776877944314,37.89,79021.33,201.3,0.21695,0.00024,9.54029]
[1776877948310,37.89,79024.87,201.3,0.21779,0.00024,9.56196]
[1776877948411,37.89,79024.95,201.3,0.2178,0.00024,9.56237]
[1776877949098,37.89,79024.95,201.3,0.2178,0.00024,9.56237]
[1776877949120,37.89,79025.19,201.3,0.21785,0.00024,9.56363]
[1776877951412,37.89,79024.91,201.3,0.21778,0.00024,9.56181]
[1776877956294,37.88,79030.72,201.3,0.21902,0.00024,9.58844]
[1776877956931,37.88,79030.62,201.3,0.21899,0.00024,9.5877]
[1776877956958,37.88,79030.62,201.3,0.21899,0.00024,9.5877]
[1776877957254,37.88,79030.62,201.3,0.21899,0.00024,9.5877]
[1776877957544,37.88,79025.0,201.3,0.21764,0.00024,9.55288]
[1776877958332,37.88,79025.0,201.3,0.21764,0.00024,9.55288]
[1776877959967,37.88,79022.56,201.3,0.21704,0.00024,9.53737]
[1776877962124,37.88,79017.21,201.3,0.21575,0.00024,9.50385]
[1776877962126,37.88,79017.21,201.3,0.21575,0.00024,9.50385]
[1776877962409,37.88,79017.21,201.3,0.21575,0.00024,9.50385]
[1776877962742,37.88,79015.54,201.3,0.21534,0.00024,9.49318]
[1776877962803,37.88,79015.54,201.3,0.21534,0.00024,9.49318]
[1776877964902,37.87,79009.97,201.3,0.21401,0.00024,9.45837]
[1776877969566,37.87,79008.08,201.3,0.21353,0.00024,9.44587]
[1776877969613,37.87,79008.08,201.3,0.21353,0.00024,9.44587]
[1776877969621,37.87,79008.08,201.3,0.21353,0.00024,9.44587]
[1776877971179,37.87,79001.42,201.3,0.21194,0.00024,9.40388]
[1776877972186,37.87,79009.17,201.3,0.21377,0.00024,9.45204]
[1776877977221,37.86,79010.58,201.3,0.21407,0.00024,9.45988]
[1776877981249,37.85,79001.48,201.3,0.21189,0.00024,9.40245]
[1776877983256,37.85,79005.08,201.3,0.21273,0.00024,9.42478]
[1776877983525,37.85,79009.79,201.3,0.21384,0.00024,9.45397]
[1776877984769,37.85,79017.36,201.3,0.21563,0.00024,9.50076]
[1776877987197,37.85,79020.19,201.3,0.2163,0.00024,9.51813]
[1776877988757,37.85,79018.57,201.3,0.2159,0.00024,9.50791]
[1776877989306,37.85,79009.79,201.3,0.2138,0.00024,9.45304]
[1776877992327,37.84,79005.33,201.3,0.21272,0.00024,9.42464]
[1776877993528,37.84,79005.33,201.3,0.21272,0.00024,9.42464]
[1776878000383,37.83,79002.52,201.3,0.21201,0.00024,9.40572]
[1776878005417,37.83,79001.33,201.3,0.21169,0.00024,9.39745]
[1776878005964,37.83,79001.33,201.3,0.21169,0.00024,9.39745]
[1776878006021,37.83,79001.33,201.3,0.21169,0.00024,9.39745]
[1776878006504,37.83,78990.73,201.3,0.2092,0.00023,9.33095]
[1776878007432,37.83,78985.95,201.3,0.20807,0.00023,9.3008]
[1776878008428,37.83,78985.95,201.3,0.20807,0.00023,9.3008]
[1776878009310,37.83,78985.81,201.3,0.20804,0.00023,9.29984]
[1776878010482,37.83,78985.93,201.3,0.20806,0.00023,9.30052]
[1776878010554,37.83,78990.7,201.3,0.20918,0.00023,9.33041]
[1776878011533,37.83,78990.7,201.3,0.20918,0.00023,9.33041]
[1776878011747,37.83,79001.23,201.3,0.21151,0.00024,9.38742]
[1776878015321,37.82,79003.88,201.3,0.21212,0.00024,9.40364]
[1776878015989,37.82,79004.24,201.3,0.2122,0.00024,9.4057]
[1776878016003,37.82,79004.24,201.3,0.2122,0.00024,9.4057]
[1776878018509,37.82,79009.96,201.3,0.21354,0.00024,9.44086]
[1776878020522,37.82,79004.58,201.3,0.21225,0.00024,9.40689]
[1776878025558,37.81,79005.47,201.3,0.21242,0.00024,9.41153]
[1776878030593,37.81,79007.16,201.3,0.21279,0.00024,9.42119]
[1776878031827,37.81,79007.16,201.3,0.21279,0.00024,9.42119]
[1776878034623,37.8,79012.03,201.3,0.21391,0.00024,9.45082]
[1776878036383,37.8,79012.05,201.3,0.2139,0.00024,9.45051]
[1776878036392,37.8,79012.05,201.3,0.2139,0.00024,9.45051]
[1776878036637,37.8,79012.11,201.3,0.21391,0.00024,9.45078]
[1776878038205,37.8,79012.36,201.3,0.21397,0.00024,9.45223]
[1776878038651,37.8,79007.39,201.3,0.21278,0.00024,9.42104]
[1776878039658,37.79,79001.69,201.3,0.21143,0.00024,9.38526]
[1776878040368,37.79,79001.69,201.3,0.21143,0.00024,9.38526]
[1776878040885,37.79,79001.69,201.3,0.21143,0.00024,9.38526]
[1776878040906,37.79,78992.49,201.3,0.20926,0.00023,9.3275]
[1776878041337,37.79,78992.49,201.3,0.20926,0.00023,9.3275]
[1776878041887,37.79,78983.32,201.3,0.20711,0.00023,9.26978]
[1776878042196,37.79,78983.32,201.3,0.20711,0.00023,9.26978]
[1776878043126,37.79,78980.01,201.3,0.20634,0.00023,9.24891]
[1776878043146,37.79,78980.01,201.3,0.20634,0.00023,9.24891]
[1776878043149,37.79,78980.01,201.3,0.20634,0.00023,9.24891]
[1776878043685,37.79,78984.2,201.3,0.20731,0.00023,9.27517]
[1776878044535,37.79,78984.2,201.3,0.20731,0.00023,9.27517]
[1776878044693,37.79,78987.31,201.3,0.20803,0.00023,9.29462]
[1776878045525,37.79,78987.31,201.3,0.20803,0.00023,9.29462]
[1776878047716,37.79,78993.69,201.3,0.20952,0.00023,9.33444]
[1776878050737,37.79,78987.84,201.3,0.20813,0.00023,9.29742]
[1776878053914,37.79,78986.57,201.3,0.20783,0.00023,9.28931]
[1776878055033,37.79,78985.27,201.3,0.20752,0.00023,9.28103]
[1776878056468,37.79,78985.79,201.3,0.20764,0.00023,9.28426]
[1776878057378,37.79,78985.79,201.3,0.20764,0.00023,9.28426]
[1776878060690,37.79,78986.17,201.3,0.20773,0.00023,9.28646]
[1776878064531,37.78,78989.33,201.3,0.20846,0.00023,9.30611]
[1776878066082,37.78,78988.72,201.3,0.20831,0.00023,9.30214]
[1776878071885,37.78,78985.79,201.3,0.20748,0.00023,9.27458]
[1776878074333,37.78,78984.52,201.3,0.20718,0.00023,9.26652]
[1776878075096,37.78,78983.86,201.3,0.20702,0.00023,9.26234]
[1776878081282,37.78,78984.32,201.3,0.20712,0.00023,9.26511]
[1776878081316,37.78,78984.32,201.3,0.20712,0.00023,9.26511]
[1776878081384,37.78,78984.53,201.3,0.20717,0.00023,9.26641]
[1776878083322,37.78,78985.05,201.3,0.20729,0.00023,9.26951]
[1776878085305,37.78,78984.96,201.3,0.20725,0.00023,9.26859]
[1776878086190,37.78,78988.43,201.3,0.20806,0.00023,9.29025]
[1776878087032,37.77,78989.49,201.3,0.2083,0.00023,9.29671]
[1776878090734,37.77,78988.83,201.3,0.20813,0.00023,9.29215]
[1776878091292,37.77,78985.92,201.3,0.20743,0.00023,9.27326]
[1776878091886,37.77,78984.62,201.3,0.20712,0.00023,9.26505]
[1776878093011,37.77,78988.07,201.3,0.20793,0.00023,9.28676]
[1776878093620,37.77,78988.07,201.3,0.20793,0.00023,9.28676]
[1776878096976,37.77,78991.43,201.3,0.2087,0.00023,9.3075]
[1776878097576,37.77,78996.38,201.3,0.20986,0.00024,9.33851]
[1776878098249,37.77,79005.34,201.3,0.21198,0.00024,9.39465]
[1776878100740,37.77,79006.29,201.3,0.2122,0.00024,9.40048]
[1776878100788,37.77,79005.2,201.3,0.21194,0.00024,9.39361]
[1776878101794,37.77,79005.2,201.3,0.21194,0.00024,9.39361]
[1776878105792,37.76,79008.32,201.3,0.21267,0.00024,9.41294]
[1776878105862,37.76,79008.32,201.3,0.21267,0.00024,9.41294]
[1776878109174,37.76,79011.72,201.3,0.21347,0.00024,9.43389]
[1776878111659,37.76,79014.46,201.3,0.21411,0.00024,9.45079]
[1776878112054,37.76,79014.29,201.3,0.21406,0.00024,9.44952]
[1776878112662,37.76,79014.29,201.3,0.21406,0.00024,9.44952]
[1776878112674,37.76,79008.71,201.3,0.21273,0.00024,9.41469]
[1776878114668,37.76,79007.28,201.3,0.21239,0.00024,9.40551]
[1776878114736,37.76,79008.61,201.3,0.2127,0.00024,9.41376]
[1776878116430,37.76,79006.55,201.3,0.21221,0.00024,9.40089]
[1776878122132,37.75,79004.62,201.3,0.21172,0.00024,9.38797]
[1776878122360,37.75,79004.62,201.3,0.21172,0.00024,9.38797]
[1776878122581,37.75,79004.62,201.3,0.21172,0.00024,9.38797]
[1776878122623,37.75,79006.18,201.3,0.21209,0.00024,9.3976]
[1776878123688,37.75,79006.18,201.3,0.21209,0.00024,9.3976]
[1776878123742,37.75,79006.18,201.3,0.21209,0.00024,9.3976]
[1776878123892,37.75,79016.83,201.3,0.21461,0.00024,9.46385]
[1776878124142,37.75,79016.83,201.3,0.21461,0.00024,9.46385]
[1776878124306,37.75,79016.83,201.3,0.21461,0.00024,9.46385]
[1776878124352,37.75,79016.83,201.3,0.21461,0.00024,9.46385]
[1776878124428,37.75,79016.83,201.3,0.21461,0.00024,9.46385]
[1776878124766,37.75,79020.71,201.3,0.21553,0.00024,9.488]
[1776878125765,37.75,79027.0,201.3,0.21704,0.00024,9.52705]
[1776878125999,37.75,79027.0,201.3,0.21704,0.00024,9.52705]
[1776878126024,37.75,79027.0,201.3,0.21704,0.00024,9.52705]
[1776878126061,37.75,79027.0,201.3,0.21704,0.00024,9.52705]
[1776878126870,37.75,79018.49,201.3,0.215,0.00024,9.47401]
[1776878127910,37.75,79018.49,201.3,0.215,0.00024,9.47401]
[1776878127913,37.75,79018.49,201.3,0.215,0.00024,9.47401]
[1776878127609,37.75,79009.98,201.3,0.21297,0.00024,9.42092]
[1776878131512,37.75,79012.48,201.3,0.21356,0.00024,9.43634]
[1776878132071,37.75,79013.32,201.3,0.21362,0.00024,9.43274]
[1776878132785,37.75,79013.32,201.3,0.21362,0.00024,9.43274]
[1776878132839,37.75,79010.95,201.3,0.21305,0.00024,9.41778]
[1776878134851,37.75,79010.81,201.3,0.21302,0.00024,9.4169]
[1776878134856,37.75,79010.81,201.3,0.21302,0.00024,9.4169]
[1776878134952,37.74,79010.5,201.3,0.21293,0.00024,9.41468]
[1776878136277,37.74,79009.91,201.3,0.21279,0.00024,9.41099]
[1776878136917,37.74,79009.91,201.3,0.21279,0.00024,9.41099]
[1776878136959,37.74,79010.43,201.3,0.21291,0.00024,9.41412]
[1776878137573,37.74,79010.43,201.3,0.21291,0.00024,9.41412]
[1776878137577,37.74,79010.43,201.3,0.21291,0.00024,9.41412]
[1776878138351,37.74,79001.06,201.3,0.21069,0.00024,9.35533]
[1776878139853,37.74,78992.44,201.3,0.20865,0.00023,9.30112]
[1776878142380,37.74,78987.72,201.3,0.20755,0.00023,9.27146]
[1776878147415,37.74,78984.96,201.3,0.20691,0.00023,9.25425]
[1776878150436,37.74,78990.87,201.3,0.2083,0.00023,9.29159]
[1776878151443,37.74,78995.74,201.3,0.20944,0.00024,9.3222]
[1776878156590,37.74,78995.1,201.3,0.20929,0.00024,9.31802]
[1776878162243,37.74,78997.07,201.3,0.20974,0.00024,9.33024]
[1776878162678,37.74,78997.07,201.3,0.20974,0.00024,9.33024]
[1776878163775,37.74,79000.54,201.3,0.21056,0.00024,9.35189]
[1776878163781,37.74,79000.54,201.3,0.21056,0.00024,9.35189]
[1776878163882,37.74,79004.46,201.3,0.21148,0.00024,9.37635]
[1776878169799,37.74,79003.81,201.3,0.21132,0.00024,9.37223]
[1776878169826,37.74,79003.81,201.3,0.21132,0.00024,9.37223]
[1776878169927,37.74,79003.15,201.3,0.21117,0.00024,9.36807]
[1776878170575,37.74,78996.9,201.3,0.20969,0.00024,9.32886]
[1776878175611,37.74,78994.6,201.3,0.20914,0.00024,9.31416]
[1776878177310,37.74,78992.77,201.3,0.20871,0.00023,9.30261]
[1776878179394,37.74,78986.1,201.3,0.20714,0.00023,9.26053]
[1776878180651,37.74,78983.95,201.3,0.20664,0.00023,9.24699]
[1776878185958,37.74,78986.18,201.3,0.20716,0.00023,9.26115]
[1776878188358,37.74,78983.33,201.3,0.2065,0.00023,9.24318]
[1776878188865,37.74,78978.75,201.3,0.20543,0.00023,9.21413]
[1776878189058,37.74,78978.75,201.3,0.20543,0.00023,9.21413]
[1776878189815,37.74,78973.84,201.3,0.20428,0.00023,9.18298]
[1776878191307,37.74,78971.01,201.3,0.20362,0.00023,9.16507]
[1776878191322,37.74,78971.01,201.3,0.20362,0.00023,9.16507]
[1776878191893,37.74,78971.01,201.3,0.20362,0.00023,9.16507]
[1776878192032,37.74,78971.01,201.3,0.20362,0.00023,9.16507]
[1776878192978,37.74,78953.69,201.3,0.19949,0.00023,9.04603]
[1776878194743,37.74,78949.1,201.3,0.19844,0.00023,9.01677]
[1776878198772,37.74,78941.98,201.3,0.19682,0.00023,8.97137]
[1776878199510,37.74,78941.98,201.3,0.19682,0.00023,8.97137]
[1776878199524,37.74,78941.98,201.3,0.19682,0.00023,8.97137]
[1776878199720,37.74,78941.98,201.3,0.19682,0.00023,8.97137]
[1776878199742,37.74,78941.98,201.3,0.19682,0.00023,8.97137]
[1776878199799,37.74,78941.98,201.3,0.19682,0.00023,8.97137]
[1776878199930,37.74,78941.98,201.3,0.19682,0.00023,8.97137]
[1776878199942,37.74,78931.25,201.3,0.19439,0.00023,8.90284]
[1776878200164,37.74,78931.25,201.3,0.19439,0.00023,8.90284]
[1776878200166,37.74,78931.25,201.3,0.19439,0.00023,8.90284]
[1776878200729,37.74,78931.25,201.3,0.19439,0.00023,8.90284]
[1776878200738,37.74,78931.25,201.3,0.19439,0.00023,8.90284]
[1776878201062,37.73,78908.2,201.3,0.18923,0.00022,8.7548]
[1776878202107,37.74,78909.33,201.3,0.18949,0.00022,8.76219]
[1776878202801,37.74,78915.54,201.3,0.19087,0.00022,8.80208]
[1776878205000,37.73,78910.23,201.3,0.18968,0.00022,8.76773]
[1776878210841,37.73,78910.11,201.3,0.18965,0.00022,8.7668]
[1776878210858,37.73,78918.11,201.3,0.19143,0.00022,8.81814]
[1776878212525,37.73,78917.42,201.3,0.19127,0.00022,8.81355]
[1776878216903,37.73,78909.15,201.3,0.18941,0.00022,8.75993]
[1776878221960,37.73,78905.61,201.3,0.18862,0.00022,8.73704]
[1776878225355,37.73,78901.95,201.3,0.18781,0.00022,8.71348]
[1776878225481,37.73,78901.95,201.3,0.18781,0.00022,8.71348]
[1776878225509,37.73,78901.95,201.3,0.18781,0.00022,8.71348]
[1776878225581,37.73,78901.95,201.3,0.18781,0.00022,8.71348]
[1776878225658,37.73,78901.95,201.3,0.18781,0.00022,8.71348]
[1776878225872,37.73,78901.95,201.3,0.18781,0.00022,8.71348]
[1776878225975,37.73,78894.54,201.3,0.18618,0.00022,8.66578]
[1776878226758,37.73,78894.54,201.3,0.18618,0.00022,8.66578]
[1776878226846,37.73,78894.54,201.3,0.18618,0.00022,8.66578]
[1776878226883,37.73,78894.54,201.3,0.18618,0.00022,8.66578]
[1776878226982,37.73,78880.15,201.3,0.18303,0.00022,8.57285]
[1776878227306,37.73,78880.15,201.3,0.18303,0.00022,8.57285]
[1776878227989,37.73,78868.73,201.3,0.18056,0.00022,8.49889]
[1776878231040,37.73,78859.57,201.3,0.17859,0.00021,8.43952]
[1776878233029,37.73,78851.07,201.3,0.17678,0.00021,8.38455]
[1776878238064,37.73,78850.15,201.3,0.1766,0.00021,8.37916]
[1776878241080,37.73,78851.23,201.3,0.17684,0.00021,8.38641]
[1776878241083,37.73,78851.23,201.3,0.17684,0.00021,8.38641]
[1776878242186,37.73,78843.37,201.3,0.17518,0.00021,8.33563]
[1776878243099,37.73,78844.06,201.3,0.17532,0.00021,8.34005]
[1776878247411,37.73,78845.14,201.3,0.17554,0.00021,8.34689]
[1776878248700,37.73,78832.64,201.3,0.17291,0.00021,8.26563]
[1776878251610,37.73,78839.89,201.3,0.1743,0.00021,8.30391]
[1776878252462,37.73,78844.9,201.3,0.17535,0.00021,8.33642]
[1776878257485,37.73,78844.32,201.3,0.17523,0.00021,8.33247]
[1776878257935,37.73,78844.32,201.3,0.17523,0.00021,8.33247]
[1776878257974,37.73,78844.16,201.3,0.17519,0.00021,8.33133]
[1776878258920,37.73,78850.58,201.3,0.17655,0.00021,8.37306]
[1776878259213,37.73,78856.98,201.3,0.17792,0.00021,8.41455]
[1776878264858,37.73,78859.11,201.3,0.17838,0.00021,8.4284]
[1776878264952,37.73,78859.11,201.3,0.17838,0.00021,8.4284]
[1776878265889,37.73,78869.35,201.3,0.18058,0.00022,8.49471]
[1776878267093,37.73,78874.62,201.3,0.18171,0.00022,8.52859]
[1776878272123,37.73,78871.39,201.3,0.181,0.00022,8.5073]
[1776878271722,37.73,78863.28,201.3,0.17925,0.00021,8.4548]
[1776878275026,37.73,78857.13,201.3,0.17793,0.00021,8.41495]
[1776878280131,37.73,78853.59,201.3,0.17718,0.00021,8.39219]
[1776878280135,37.73,78848.01,201.3,0.176,0.00021,8.35609]
[1776878280395,37.73,78848.01,201.3,0.176,0.00021,8.35609]
[1776878280616,37.73,78848.01,201.3,0.176,0.00021,8.35609]
[1776878281407,37.73,78843.73,201.3,0.17509,0.00021,8.32846]
[1776878282101,37.73,78839.44,201.3,0.17419,0.00021,8.30059]
[1776878287060,37.73,78838.63,201.3,0.17402,0.00021,8.29533]
[1776878288349,37.73,78833.51,201.3,0.17294,0.00021,8.26207]
[1776878288564,37.73,78825.83,201.3,0.17133,0.00021,8.2122]
[1776878289786,37.73,78818.98,201.3,0.16991,0.00021,8.16777]
[1776878291042,37.73,78818.98,201.3,0.16991,0.00021,8.16777]
[1776878292316,37.73,78817.96,201.3,0.16971,0.00021,8.16162]
[1776878294984,37.73,78817.76,201.3,0.16968,0.00021,8.16049]
[1776878295013,37.73,78817.76,201.3,0.16968,0.00021,8.16049]
[1776878295060,37.73,78817.76,201.3,0.16968,0.00021,8.16049]
[1776878296099,37.74,78815.92,201.3,0.16931,0.00021,8.14887]
[1776878295478,37.74,78809.53,201.3,0.16799,0.00021,8.10731]
[1776878296643,37.74,78808.07,201.3,0.16769,0.00021,8.09805]
[1776878301770,37.74,78810.98,201.3,0.1683,0.00021,8.11709]
[1776878301822,37.74,78810.98,201.3,0.1683,0.00021,8.11709]
[1776878302000,37.74,78810.98,201.3,0.1683,0.00021,8.11709]
[1776878302039,37.74,78810.98,201.3,0.1683,0.00021,8.11709]
[1776878302853,37.74,78810.21,201.3,0.16814,0.00021,8.11212]
[1776878302949,37.74,78810.21,201.3,0.16814,0.00021,8.11212]
[1776878303025,37.74,78821.79,201.3,0.17054,0.00021,8.18736]
[1776878303977,37.74,78821.79,201.3,0.17054,0.00021,8.18736]
[1776878303995,37.74,78823.54,201.3,0.1709,0.00021,8.19864]
[1776878305245,37.74,78825.29,201.3,0.17126,0.00021,8.21002]
[1776878305547,37.74,78825.75,201.3,0.17136,0.00021,8.2131]
[1776878310582,37.73,78826.57,201.3,0.17152,0.00021,8.21788]
[1776878315024,37.73,78820.67,201.3,0.17013,0.00021,8.17013]
[1776878316007,37.73,78820.67,201.3,0.17013,0.00021,8.17013]
[1776878316107,37.73,78814.04,201.3,0.16876,0.00021,8.127]
[1776878318096,37.73,78822.72,201.3,0.17056,0.00021,8.18337]
[1776878318202,37.73,78822.72,201.3,0.17056,0.00021,8.18337]
[1776878318372,37.73,78822.72,201.3,0.17056,0.00021,8.18337]
[1776878318639,37.73,78826.99,201.3,0.17145,0.00021,8.21113]
[1776878322667,37.73,78834.04,201.3,0.17293,0.00021,8.25722]
[1776878326695,37.73,78828.15,201.3,0.1717,0.00021,8.21907]
[1776878327252,37.73,78828.15,201.3,0.1717,0.00021,8.21907]
[1776878327701,37.73,78827.12,201.3,0.17149,0.00021,8.21245]
[1776878332737,37.73,78830.17,201.3,0.17211,0.00021,8.23165]
[1776878337772,37.73,78827.09,201.3,0.17144,0.00021,8.21095]
[1776878338978,37.73,78827.09,201.3,0.17144,0.00021,8.21095]
[1776878338983,37.73,78827.09,201.3,0.17144,0.00021,8.21095]
[1776878339184,37.73,78827.09,201.3,0.17144,0.00021,8.21095]
[1776878339189,37.73,78821.88,201.3,0.17035,0.00021,8.17688]
[1776878339403,37.73,78821.88,201.3,0.17035,0.00021,8.17688]
[1776878339586,37.73,78821.88,201.3,0.17035,0.00021,8.17688]
[1776878340159,37.73,78814.64,201.3,0.16884,0.00021,8.12978]
[1776878342557,37.73,78813.35,201.3,0.16858,0.00021,8.12138]
[1776878342595,37.73,78813.35,201.3,0.16858,0.00021,8.12138]
[1776878342810,37.73,78806.61,201.3,0.16719,0.00021,8.07751]
[1776878343314,37.73,78806.61,201.3,0.16719,0.00021,8.07751]
[1776878344141,37.73,78802.67,201.3,0.16637,0.00021,8.05176]
[1776878345382,37.73,78800.83,201.3,0.16599,0.0002,8.03967]
[1776878345832,37.73,78808.15,201.3,0.1675,0.00021,8.08732]
[1776878350134,37.73,78810.59,201.3,0.16801,0.00021,8.10336]
[1776878350341,37.73,78810.66,201.3,0.16802,0.00021,8.10383]
[1776878350535,37.73,78810.66,201.3,0.16802,0.00021,8.10383]
[1776878350948,37.73,78795.73,201.3,0.16496,0.0002,8.00664]
[1776878354894,37.73,78790.58,201.3,0.1639,0.0002,7.97281]
[1776878358849,37.72,78793.13,201.3,0.16442,0.0002,7.98931]
[1776878358923,37.72,78797.6,201.3,0.16533,0.0002,8.01842]
[1776878363957,37.73,78800.6,201.3,0.16596,0.0002,8.03851]
[1776878368993,37.73,78804.56,201.3,0.16678,0.00021,8.06466]
[1776878371007,37.73,78812.82,201.3,0.16835,0.00021,8.1096]
[1776878374068,37.73,78813.97,201.3,0.16859,0.00021,8.11709]
[1776878374908,37.73,78814.12,201.3,0.16862,0.00021,8.11805]
[1776878375220,37.73,78816.12,201.3,0.16903,0.00021,8.13106]
[1776878376150,37.73,78822.38,201.3,0.17034,0.00021,8.17192]
[1776878382086,37.73,78826.79,201.3,0.17128,0.00021,8.2012]
[1776878387121,37.74,78832.29,201.3,0.17244,0.00021,8.23727]
[1776878389134,37.74,78840.65,201.3,0.1742,0.00021,8.29162]
[1776878390142,37.74,78847.88,201.3,0.17573,0.00021,8.3385]
[1776878394169,37.73,78858.61,201.3,0.178,0.00021,8.40765]
[1776878396989,37.73,78860.81,201.3,0.17846,0.00021,8.42152]
[1776878402229,37.73,78860.03,201.3,0.17826,0.00021,8.41553]
[1776878403233,37.72,78853.47,201.3,0.17685,0.00021,8.37264]
[1776878404239,37.72,78846.81,201.3,0.17543,0.00021,8.3293]
[1776878404483,37.72,78846.81,201.3,0.17543,0.00021,8.3293]
[1776878409276,37.72,78852.63,201.3,0.17665,0.00021,8.36669]
[1776878412298,37.72,78835.91,201.3,0.1731,0.00021,8.25778]
[1776878418006,37.72,78831.69,201.3,0.17222,0.00021,8.23049]
[1776878418340,37.72,78836.89,201.3,0.17331,0.00021,8.2644]
[1776878420074,37.72,78843.03,201.3,0.17461,0.00021,8.30429]
[1776878424857,37.72,78841.37,201.3,0.17425,0.00021,8.29332]
[1776878424958,37.72,78835.0,201.3,0.17291,0.00021,8.25191]
[1776878426189,37.72,78828.53,201.3,0.17156,0.00021,8.20997]
[1776878431431,37.72,78828.21,201.3,0.17137,0.00021,8.19949]
[1776878432438,37.72,78822.99,201.3,0.17028,0.00021,8.16563]
[1776878436319,37.73,78817.88,201.3,0.16924,0.00021,8.13297]
[1776878441785,37.73,78819.33,201.3,0.16956,0.00021,8.14313]
[1776878444288,37.73,78821.6,201.3,0.17004,0.00021,8.15822]
[1776878449800,37.74,78826.73,201.3,0.17114,0.00021,8.19228]
[1776878451571,37.74,78835.26,201.3,0.17293,0.00021,8.24801]
[1776878456907,37.74,78837.6,201.3,0.17343,0.00021,8.26324]
[1776878464948,37.74,78839.44,201.3,0.17382,0.00021,8.27522]
[1776878470181,37.74,78841.7,201.3,0.17429,0.00021,8.28981]
[1776878473018,37.74,78842.08,201.3,0.17437,0.00021,8.29216]
[1776878473357,37.74,78842.08,201.3,0.17437,0.00021,8.29216]
[1776878473365,37.74,78842.48,201.3,0.17445,0.00021,8.29467]
[1776878473834,37.74,78842.48,201.3,0.17445,0.00021,8.29467]
[1776878473853,37.74,78852.63,201.3,0.1766,0.00021,8.36052]
[1776878475423,37.74,78855.49,201.3,0.17722,0.00021,8.37912]
[1776878475739,37.74,78858.78,201.3,0.17792,0.00021,8.40047]
[1776878477494,37.74,78861.47,201.3,0.17849,0.00021,8.41772]
[1776878477497,37.74,78861.47,201.3,0.17849,0.00021,8.41772]
[1776878477753,37.73,78862.06,201.3,0.17861,0.00021,8.42135]
[1776878482788,37.73,78861.49,201.3,0.17848,0.00021,8.41754]
[1776878485380,37.73,78851.27,201.3,0.1763,0.00021,8.35126]
[1776878485734,37.73,78851.27,201.3,0.1763,0.00021,8.35126]
[1776878485943,37.73,78848.81,201.3,0.17578,0.00021,8.33537]
[1776878490950,37.73,78853.64,201.3,0.17679,0.00021,8.3661]
[1776878493865,37.73,78863.49,201.3,0.17874,0.00021,8.42058]
[1776878497167,37.72,78872.38,201.3,0.18063,0.00022,8.47723]
[1776878500011,37.72,78864.17,201.3,0.17884,0.00021,8.42352]
[1776878505949,37.72,78862.07,201.3,0.17835,0.00021,8.40878]
[1776878509977,37.71,78872.99,201.3,0.18068,0.00022,8.47877]
[1776878515012,37.7,78874.8,201.3,0.18102,0.00022,8.48923]
[1776878515807,37.7,78874.8,201.3,0.18102,0.00022,8.48923]
[1776878519247,37.7,78879.27,201.3,0.18197,0.00022,8.51735]
[1776878519252,37.7,78879.27,201.3,0.18197,0.00022,8.51735]
[1776878519332,37.7,78879.4,201.3,0.18198,0.00022,8.51762]
[1776878520405,37.7,78879.4,201.3,0.18198,0.00022,8.51762]
[1776878520408,37.7,78880.15,201.3,0.18214,0.00022,8.52253]
[1776878520900,37.7,78880.15,201.3,0.18214,0.00022,8.52253]
[1776878520926,37.7,78880.15,201.3,0.18214,0.00022,8.52253]
[1776878521329,37.7,78872.17,201.3,0.1804,0.00022,8.47057]
[1776878522157,37.7,78858.84,201.3,0.17753,0.00021,8.38415]
[1776878527167,37.69,78856.82,201.3,0.17708,0.00021,8.37041]
[1776878530120,37.69,78843.92,201.3,0.17432,0.00021,8.28611]
[1776878531188,37.69,78837.31,201.3,0.17292,0.00021,8.24304]
[1776878535156,37.69,78847.35,201.3,0.17504,0.00021,8.30838]
[1776878536163,37.69,78853.38,201.3,0.17633,0.00021,8.34757]
[1776878539374,37.69,78847.43,201.3,0.17505,0.00021,8.3086]
[1776878544380,37.69,78849.13,201.3,0.17541,0.00021,8.31948]
[1776878544353,37.69,78860.15,201.3,0.17776,0.00021,8.39097]
[1776878549390,37.68,78859.13,201.3,0.17751,0.00021,8.38358]
[1776878555296,37.68,78862.97,201.3,0.17817,0.00021,8.39867]
[1776878560330,37.67,78860.36,201.3,0.17758,0.00021,8.38093]
[1776878564358,37.67,78871.91,201.3,0.18005,0.00022,8.45526]
[1776878569394,37.67,78863.44,201.3,0.17818,0.00021,8.39916]
[1776878574429,37.66,78864.68,201.3,0.17842,0.00022,8.40637]
[1776878579464,37.66,78862.23,201.3,0.17787,0.00021,8.38971]
[1776878584499,37.65,78863.14,201.3,0.17804,0.00021,8.39486]
[1776878589535,37.65,78863.45,201.3,0.17808,0.00021,8.39613]
[1776878593403,37.65,78858.47,201.3,0.17699,0.00021,8.36332]
[1776878594486,37.65,78845.47,201.3,0.17422,0.00021,8.27868]
[1776878595431,37.65,78840.17,201.3,0.1731,0.00021,8.24423]
[1776878597846,37.65,78847.56,201.3,0.17467,0.00021,8.29243]
[1776878603639,37.65,78853.04,201.3,0.17583,0.00021,8.32792]
[1776878604603,37.65,78853.04,201.3,0.17583,0.00021,8.32792]
[1776878608681,37.65,78851.64,201.3,0.17552,0.00021,8.31856]
[1776878608953,37.65,78851.64,201.3,0.17552,0.00021,8.31856]
[1776878609506,37.64,78851.57,201.3,0.17551,0.00021,8.318]
[1776878609681,37.64,78844.25,201.3,0.17395,0.00021,8.27038]
[1776878611142,37.64,78840.18,201.3,0.17295,0.00021,8.23495]
[1776878613376,37.65,78830.48,201.3,0.17092,0.00021,8.17199]
[1776878614321,37.65,78824.01,201.3,0.16957,0.00021,8.13001]
[1776878615470,37.65,78824.01,201.3,0.16957,0.00021,8.13001]
[1776878615789,37.65,78817.48,201.3,0.16822,0.00021,8.08764]
[1776878617675,37.65,78816.72,201.3,0.16806,0.00021,8.08272]
[1776878619746,37.65,78813.96,201.3,0.16749,0.00021,8.06463]
[1776878624875,37.65,78813.7,201.3,0.16744,0.00021,8.06301]
[1776878625924,37.65,78813.65,201.3,0.16743,0.00021,8.06282]
[1776878628148,37.65,78807.62,201.3,0.16618,0.00021,8.02339]
[1776878628249,37.65,78802.36,201.3,0.1651,0.00021,7.98907]
[1776878628817,37.65,78802.36,201.3,0.1651,0.00021,7.98907]
[1776878628918,37.65,78801.21,201.3,0.16487,0.0002,7.98155]
[1776878633357,37.65,78807.52,201.3,0.16615,0.00021,8.02248]
[1776878633856,37.65,78807.52,201.3,0.16615,0.00021,8.02248]
[1776878633958,37.65,78809.11,201.3,0.16648,0.00021,8.03286]
[1776878636876,37.65,78806.4,201.3,0.16592,0.00021,8.01503]
[1776878636918,37.65,78805.01,201.3,0.16563,0.00021,8.00591]
[1776878640513,37.65,78804.37,201.3,0.1655,0.00021,8.00162]
[1776878641662,37.64,78799.7,201.3,0.16453,0.0002,7.97103]
[1776878641781,37.64,78799.7,201.3,0.16453,0.0002,7.97103]
[1776878641797,37.64,78799.7,201.3,0.16453,0.0002,7.97103]
[1776878642398,37.64,78799.7,201.3,0.16453,0.0002,7.97103]
[1776878642523,37.64,78784.48,201.3,0.16144,0.0002,7.8716]
[1776878643087,37.64,78771.11,201.3,0.15875,0.0002,7.78433]
[1776878644503,37.64,78771.11,201.3,0.15875,0.0002,7.78433]
[1776878647637,37.64,78766.5,201.3,0.15781,0.0002,7.75377]
[1776878649561,37.64,78760.44,201.3,0.15661,0.0002,7.71409]
[1776878654938,37.64,78758.72,201.3,0.15625,0.0002,7.70232]
[1776878658032,37.64,78755.74,201.3,0.15565,0.0002,7.68268]
[1776878658133,37.64,78754.89,201.3,0.15549,0.0002,7.67714]
[1776878662503,37.64,78742.34,201.3,0.15302,0.0002,7.59511]
[1776878664525,37.64,78737.18,201.3,0.15202,0.00019,7.56163]
[1776878665073,37.64,78744.86,201.3,0.15351,0.0002,7.61171]
[1776878666080,37.64,78752.18,201.3,0.15495,0.0002,7.65949]
[1776878669532,37.64,78745.29,201.3,0.1536,0.0002,7.61446]
[1776878674924,37.64,78748.84,201.3,0.15415,0.0002,7.62873]
[1776878680541,37.64,78746.62,201.3,0.15372,0.0002,7.61421]
[1776878681071,37.64,78744.22,201.3,0.15325,0.0002,7.59862]
[1776878681132,37.64,78744.22,201.3,0.15325,0.0002,7.59862]
[1776878684206,37.64,78738.37,201.3,0.15212,0.00019,7.56072]
[1776878686224,37.64,78739.17,201.3,0.15227,0.00019,7.56603]
[1776878686401,37.64,78739.17,201.3,0.15227,0.00019,7.56603]
[1776878687227,37.64,78745.81,201.3,0.15357,0.0002,7.60926]
[1776878689241,37.64,78751.57,201.3,0.1547,0.0002,7.64689]
[1776878694277,37.64,78748.0,201.3,0.154,0.0002,7.62358]
[1776878699312,37.64,78745.38,201.3,0.15349,0.0002,7.6066]
[1776878704347,37.64,78745.73,201.3,0.15356,0.0002,7.60905]
[1776878709383,37.64,78746.05,201.3,0.15363,0.0002,7.61131]
[1776878710428,37.64,78746.05,201.3,0.15363,0.0002,7.61131]
[1776878713779,37.64,78743.37,201.3,0.1531,0.0002,7.59353]
[1776878713823,37.64,78743.37,201.3,0.1531,0.0002,7.59353]
[1776878714571,37.64,78743.37,201.3,0.1531,0.0002,7.59353]
[1776878714566,37.64,78733.19,201.3,0.1511,0.00019,7.52656]
[1776878715232,37.64,78733.19,201.3,0.1511,0.00019,7.52656]
[1776878715435,37.64,78730.3,201.3,0.15054,0.00019,7.50766]
[1776878720456,37.64,78727.41,201.3,0.14997,0.00019,7.48867]
[1776878720469,37.64,78727.78,201.3,0.15005,0.00019,7.49106]
[1776878725301,37.63,78730.48,201.3,0.15053,0.00019,7.50759]
[1776878725505,37.63,78729.91,201.3,0.15042,0.00019,7.50359]
[1776878730540,37.63,78735.47,201.3,0.15149,0.00019,7.53961]
[1776878732873,37.63,78734.69,201.3,0.15119,0.00019,7.5254]
[1776878733561,37.63,78736.73,201.3,0.15158,0.00019,7.53839]
[1776878734955,37.63,78736.34,201.3,0.15149,0.00019,7.53552]
[1776878736551,37.62,78736.59,201.3,0.15153,0.00019,7.53683]
[1776878736557,37.62,78736.59,201.3,0.15153,0.00019,7.53683]
[1776878736560,37.62,78736.59,201.3,0.15153,0.00019,7.53683]
[1776878736581,37.62,78737.06,201.3,0.15161,0.00019,7.53957]
[1776878737589,37.62,78747.61,201.3,0.15367,0.0002,7.60852]
[1776878740611,37.62,78757.51,201.3,0.15562,0.0002,7.67317]
[1776878742635,37.62,78760.39,201.3,0.15619,0.0002,7.69192]
[1776878742627,37.62,78766.24,201.3,0.15736,0.0002,7.73024]
[1776878743634,37.62,78781.36,201.3,0.16039,0.0002,7.82905]
[1776878744641,37.62,78788.56,201.3,0.16185,0.0002,7.87602]
[1776878746608,37.62,78791.82,201.3,0.1625,0.0002,7.8972]
[1776878746655,37.62,78803.45,201.3,0.16488,0.00021,7.97299]
[1776878746970,37.62,78803.45,201.3,0.16488,0.00021,7.97299]
[1776878747395,37.62,78803.45,201.3,0.16488,0.00021,7.97299]
[1776878747474,37.62,78803.45,201.3,0.16488,0.00021,7.97299]
[1776878747530,37.62,78803.45,201.3,0.16487,0.00021,7.97276]
[1776878748008,37.62,78803.45,201.3,0.16487,0.00021,7.97276]
[1776878748280,37.62,78796.1,201.3,0.16336,0.0002,7.92477]
[1776878749035,37.62,78796.1,201.3,0.16336,0.0002,7.92477]
[1776878753752,37.61,78792.27,201.3,0.16252,0.0002,7.8978]
[1776878755681,37.61,78795.01,201.3,0.16305,0.0002,7.91459]
[1776878758009,37.6,78798.91,201.3,0.16383,0.0002,7.93968]
[1776878759037,37.6,78798.81,201.3,0.1638,0.0002,7.93862]
[1776878759132,37.6,78800.61,201.3,0.16415,0.0002,7.94997]
[1776878759720,37.6,78800.61,201.3,0.16415,0.0002,7.94997]
[1776878760543,37.6,78800.61,201.3,0.16415,0.0002,7.94997]
[1776878761448,37.6,78810.89,201.3,0.16624,0.00021,8.0165]
[1776878761767,37.6,78810.89,201.3,0.16624,0.00021,8.0165]
[1776878762112,37.6,78818.66,201.3,0.16784,0.00021,8.06696]
[1776878764052,37.59,78820.49,201.3,0.16821,0.00021,8.07857]
[1776878764076,37.59,78820.49,201.3,0.16821,0.00021,8.07857]
[1776878769688,37.58,78820.66,201.3,0.16818,0.00021,8.07751]
[1776878770990,37.58,78821.47,201.3,0.16834,0.00021,8.08246]
[1776878772837,37.58,78826.78,201.3,0.16941,0.00021,8.11607]
[1776878777828,37.57,78826.74,201.3,0.16935,0.00021,8.11421]
[1776878778986,37.56,78836.61,201.3,0.1714,0.00021,8.17787]
[1776878780083,37.56,78836.61,201.3,0.1714,0.00021,8.17787]
[1776878780893,37.56,78843.72,201.3,0.17287,0.00021,8.22354]
[1776878785228,37.56,78841.48,201.3,0.17237,0.00021,8.20794]
[1776878785301,37.55,78836.3,201.3,0.17126,0.00021,8.1738]
[1776878788951,37.55,78842.94,201.3,0.17261,0.00021,8.21541]
[1776878790600,37.55,78842.94,201.3,0.17261,0.00021,8.21541]
[1776878793134,37.54,78845.04,201.3,0.17285,0.00021,8.2182]
[1776878793684,37.53,78844.47,201.3,0.17272,0.00021,8.2142]
[1776878796048,37.53,78844.33,201.3,0.17268,0.00021,8.21301]
[1776878801034,37.53,78836.3,201.3,0.17093,0.00021,8.15903]
[1776878804273,37.52,78832.16,201.3,0.17005,0.00021,8.13157]
[1776878804495,37.52,78830.81,201.3,0.16975,0.00021,8.1222]
[1776878805727,37.52,78830.81,201.3,0.16975,0.00021,8.1222]
[1776878806070,37.52,78835.2,201.3,0.17066,0.00021,8.15053]
[1776878811364,37.51,78837.79,201.3,0.17117,0.00021,8.16658]
[1776878814320,37.51,78837.68,201.3,0.17113,0.00021,8.1652]
[1776878814992,37.51,78837.52,201.3,0.17109,0.00021,8.16394]
[1776878815407,37.51,78843.36,201.3,0.17232,0.00021,8.20189]
[1776878819716,37.5,78841.58,201.3,0.17191,0.00021,8.18942]
[1776878821585,37.5,78841.57,201.3,0.17189,0.00021,8.18886]
[1776878826993,37.49,78843.9,201.3,0.17234,0.00021,8.20262]
[1776878828376,37.49,78843.8,201.3,0.17231,0.00021,8.2017]
[1776878829346,37.49,78843.81,201.3,0.1723,0.00021,8.20151]
[1776878829681,37.49,78843.81,201.3,0.1723,0.00021,8.20151]
[1776878830221,37.49,78847.45,201.3,0.17307,0.00021,8.2251]
[1776878830238,37.49,78860.06,201.3,0.17576,0.00021,8.30748]
[1776878831250,37.49,78860.06,201.3,0.17576,0.00021,8.30748]
[1776878831732,37.49,78864.95,201.3,0.17679,0.00022,8.33893]
[1776878832361,37.49,78864.95,201.3,0.17679,0.00022,8.33893]
[1776878833564,37.49,78870.83,201.3,0.17804,0.00022,8.37674]
[1776878839301,37.48,78871.72,201.3,0.17819,0.00022,8.38103]
[1776878844393,37.47,78872.97,201.3,0.17842,0.00022,8.38795]
[1776878844558,37.47,78872.97,201.3,0.17842,0.00022,8.38795]
[1776878844598,37.47,78874.91,201.3,0.17882,0.00022,8.40014]
[1776878846351,37.47,78881.64,201.3,0.18028,0.00022,8.44402]
[1776878848365,37.47,78887.35,201.3,0.18153,0.00022,8.48118]
[1776878850443,37.47,78887.99,201.3,0.18167,0.00022,8.48528]
[1776878850596,37.47,78887.46,201.3,0.18155,0.00022,8.48168]
[1776878855911,37.46,78887.39,201.3,0.18137,0.00022,8.47152]
[1776878861501,37.46,78885.36,201.3,0.18087,0.00022,8.45684]
[1776878861958,37.45,78886.45,201.3,0.1811,0.00022,8.46349]
[1776878862152,37.45,78886.45,201.3,0.1811,0.00022,8.46349]
[1776878862498,37.45,78886.45,201.3,0.1811,0.00022,8.46349]
[1776878862583,37.45,78898.46,201.3,0.18374,0.00022,8.54167]
[1776878863386,37.45,78898.46,201.3,0.18374,0.00022,8.54167]
[1776878863470,37.45,78904.5,201.3,0.18506,0.00022,8.58071]
[1776878864481,37.45,78904.5,201.3,0.18506,0.00022,8.58071]
[1776878864501,37.45,78904.83,201.3,0.18513,0.00022,8.58271]
[1776878866556,37.45,78903.41,201.3,0.18481,0.00022,8.5733]
[1776878867504,37.45,78902.01,201.3,0.18449,0.00022,8.56385]
[1776878867605,37.45,78902.26,201.3,0.18454,0.00022,8.56532]
[1776878868538,37.45,78902.26,201.3,0.18454,0.00022,8.56532]
[1776878869164,37.45,78903.94,201.3,0.18491,0.00022,8.57607]
[1776878869517,37.45,78903.94,201.3,0.18491,0.00022,8.57607]
[1776878869618,37.45,78915.58,201.3,0.18749,0.00022,8.65147]
[1776878870005,37.45,78915.58,201.3,0.18749,0.00022,8.65147]
[1776878870242,37.45,78915.58,201.3,0.18749,0.00022,8.65147]
[1776878870519,37.45,78921.21,201.3,0.18875,0.00022,8.68797]
[1776878871014,37.45,78921.21,201.3,0.18875,0.00022,8.68797]
[1776878873280,37.44,78919.56,201.3,0.18836,0.00022,8.67669]
[1776878876562,37.44,78910.63,201.3,0.18632,0.00022,8.61755]
[1776878878581,37.44,78908.08,201.3,0.18575,0.00022,8.60069]
[1776878878669,37.43,78909.28,201.3,0.186,0.00022,8.60805]
[1776878883617,37.43,78910.67,201.3,0.18628,0.00022,8.61622]
[1776878883718,37.43,78909.13,201.3,0.18593,0.00022,8.60598]
[1776878884623,37.43,78909.13,201.3,0.18593,0.00022,8.60598]
[1776878884724,37.43,78909.02,201.3,0.18589,0.00022,8.60506]
[1776878887638,37.42,78915.05,201.3,0.18722,0.00022,8.64357]
[1776878888652,37.42,78915.05,201.3,0.18722,0.00022,8.64357]
[1776878888753,37.42,78923.24,201.3,0.18904,0.00022,8.69644]
[1776878889400,37.42,78923.24,201.3,0.18904,0.00022,8.69644]
[1776878889772,37.42,78928.24,201.3,0.19016,0.00023,8.72852]
[1776878892007,37.42,78928.84,201.3,0.19028,0.00023,8.73201]
[1776878894728,37.41,78927.87,201.3,0.19005,0.00023,8.72534]
[1776878894813,37.41,78931.39,201.3,0.19084,0.00023,8.74794]
[1776878895559,37.41,78931.39,201.3,0.19084,0.00023,8.74794]
[1776878895770,37.41,78931.39,201.3,0.19084,0.00023,8.74794]
[1776878895771,37.41,78934.99,201.3,0.19165,0.00023,8.77119]
[1776878897733,37.41,78936.1,201.3,0.19189,0.00023,8.77813]
[1776878898799,37.41,78931.49,201.3,0.19084,0.00023,8.74805]
[1776878898722,37.41,78925.0,201.3,0.18937,0.00023,8.70579]
[1776878899727,37.41,78914.78,201.3,0.18707,0.00022,8.63932]
[1776878903840,37.41,78915.02,201.3,0.1871,0.00022,8.64022]
[1776878904173,37.4,78914.58,201.3,0.18699,0.00022,8.63712]
[1776878904177,37.4,78914.58,201.3,0.18699,0.00022,8.63712]
[1776878904762,37.4,78915.44,201.3,0.18718,0.00022,8.64248]
[1776878906776,37.4,78910.41,201.3,0.18604,0.00022,8.60932]
[1776878911811,37.4,78907.87,201.3,0.1853,0.00022,8.58297]
[1776878912006,37.4,78907.87,201.3,0.1853,0.00022,8.58297]
[1776878912007,37.4,78907.87,201.3,0.1853,0.00022,8.58297]
[1776878917853,37.39,78906.73,201.3,0.18502,0.00022,8.57485]
[1776878920873,37.39,78911.76,201.3,0.18613,0.00022,8.60718]
[1776878924573,37.39,78920.36,201.3,0.18804,0.00022,8.66255]
[1776878925028,37.39,78920.36,201.3,0.18804,0.00022,8.66255]
[1776878925315,37.39,78924.55,201.3,0.18897,0.00023,8.68952]
[1776878929860,37.38,78926.44,201.3,0.18938,0.00023,8.70138]
[1776878939457,37.38,78919.9,201.3,0.18787,0.00022,8.65772]
[1776878939558,37.38,78921.82,201.3,0.1883,0.00022,8.6701]
[1776878943033,37.37,78916.5,201.3,0.18707,0.00022,8.63469]
[1776878944075,37.37,78916.5,201.3,0.18707,0.00022,8.63469]
[1776878944712,37.37,78916.5,201.3,0.18707,0.00022,8.63469]
[1776878944809,37.37,78911.29,201.3,0.1859,0.00022,8.60045]
[1776878945994,37.37,78909.41,201.3,0.18548,0.00022,8.58821]
[1776878948760,37.37,78905.89,201.3,0.18469,0.00022,8.56504]
[1776878948769,37.37,78905.89,201.3,0.18469,0.00022,8.56504]
[1776878950553,37.37,78899.35,201.3,0.18322,0.00022,8.52205]
[1776878951464,37.37,78899.35,201.3,0.18322,0.00022,8.52205]
[1776878953477,37.37,78898.32,201.3,0.18299,0.00022,8.51518]
[1776878953973,37.37,78898.17,201.3,0.18296,0.00022,8.51413]
[1776878954069,37.37,78898.17,201.3,0.18296,0.00022,8.51413]
[1776878956429,37.36,78892.38,201.3,0.18168,0.00022,8.47622]
[1776878957762,37.36,78890.5,201.3,0.18126,0.00022,8.46392]
[1776878962400,37.36,78887.58,201.3,0.18062,0.00022,8.44487]
[1776878964172,37.36,78887.59,201.3,0.18062,0.00022,8.44496]
[1776878965175,37.36,78887.42,201.3,0.18059,0.00022,8.44387]
[1776878965919,37.36,78887.42,201.3,0.18059,0.00022,8.44388]
[1776878970584,37.37,78886.46,201.3,0.18038,0.00022,8.43769]
[1776878971231,37.37,78878.44,201.3,0.17849,0.00022,8.37634]
[1776878973247,37.37,78877.52,201.3,0.17829,0.00022,8.37041]
[1776878975917,37.37,78879.36,201.3,0.1787,0.00022,8.3827]
[1776878981301,37.37,78879.75,201.3,0.1788,0.00022,8.38573]
[1776878982070,37.37,78879.75,201.3,0.1788,0.00022,8.38573]
[1776878982677,37.37,78879.75,201.3,0.1788,0.00022,8.38573]
[1776878982696,37.37,78879.75,201.3,0.1788,0.00022,8.38573]
[1776878982836,37.37,78876.32,201.3,0.17806,0.00022,8.36348]
[1776878983315,37.37,78871.39,201.3,0.17699,0.00022,8.33123]
[1776878984309,37.37,78871.39,201.3,0.17699,0.00022,8.33123]
[1776878988484,37.37,78867.08,201.3,0.17607,0.00022,8.30313]
[1776878988545,37.37,78867.08,201.3,0.17607,0.00022,8.30313]
[1776878988555,37.37,78866.78,201.3,0.176,0.00022,8.30121]
[1776878990137,37.37,78866.6,201.3,0.17596,0.00022,8.29984]
[1776878991228,37.37,78866.56,201.3,0.17594,0.00022,8.2994]
[1776878992810,37.37,78866.53,201.3,0.17593,0.00022,8.29902]
[1776878993108,37.37,78866.6,201.3,0.17593,0.00022,8.29911]
[1776878993113,37.37,78866.6,201.3,0.17593,0.00022,8.29911]
[1776878993199,37.37,78866.6,201.3,0.17593,0.00022,8.29911]
[1776878993224,37.37,78866.6,201.3,0.17593,0.00022,8.29911]
[1776878993341,37.37,78866.6,201.3,0.17593,0.00022,8.29911]
[1776878993637,37.37,78859.5,201.3,0.17441,0.00021,8.25259]
[1776878994235,37.37,78859.5,201.3,0.17441,0.00021,8.25259]
[1776878994241,37.37,78859.5,201.3,0.17441,0.00021,8.25259]
[1776878994367,37.37,78859.5,201.3,0.17441,0.00021,8.25259]
[1776878994509,37.37,78859.5,201.3,0.17441,0.00021,8.25259]
[1776878996978,37.37,78857.05,201.3,0.17387,0.00021,8.23622]
[1776878998828,37.36,78859.49,201.3,0.17439,0.00021,8.25211]
[1776879000390,37.36,78861.75,201.3,0.17487,0.00021,8.26667]
[1776879003091,37.36,78859.93,201.3,0.17446,0.00021,8.25432]
[1776879003709,37.36,78859.93,201.3,0.17446,0.00021,8.25432]
[1776879003710,37.36,78859.93,201.3,0.17446,0.00021,8.25432]
[1776879003762,37.36,78859.93,201.3,0.17446,0.00021,8.25432]
[1776879004497,37.36,78860.6,201.3,0.1746,0.00021,8.25845]
[1776879004540,37.36,78846.97,201.3,0.17169,0.00021,8.16906]
[1776879005563,37.36,78846.97,201.3,0.17169,0.00021,8.16906]
[1776879005626,37.36,78850.96,201.3,0.17253,0.00021,8.19522]
[1776879011514,37.35,78848.8,201.3,0.17203,0.00021,8.17966]
[1776879012234,37.35,78848.8,201.3,0.17203,0.00021,8.17966]
[1776879012703,37.35,78848.42,201.3,0.17194,0.00021,8.17695]
[1776879015323,37.35,78850.17,201.3,0.17229,0.00021,8.18761]
[1776879015431,37.35,78850.17,201.3,0.17229,0.00021,8.18761]
[1776879017824,37.34,78850.81,201.3,0.17239,0.00021,8.19095]
[1776879017864,37.34,78850.64,201.3,0.17233,0.00021,8.18897]
[1776879021398,37.34,78852.92,201.3,0.1728,0.00021,8.20346]
[1776879021756,37.34,78852.92,201.3,0.1728,0.00021,8.20346]
[1776879021784,37.34,78858.88,201.3,0.17407,0.00021,8.24227]
[1776879022182,37.34,78858.88,201.3,0.17407,0.00021,8.24227]
[1776879022355,37.34,78858.88,201.3,0.17407,0.00021,8.24227]
[1776879022591,37.34,78863.74,201.3,0.17511,0.00022,8.27415]
[1776879025985,37.33,78864.38,201.3,0.17523,0.00022,8.27778]
[1776879026530,37.33,78864.38,201.3,0.17523,0.00022,8.27778]
[1776879027357,37.33,78864.22,201.3,0.17519,0.00022,8.27673]
[1776879027395,37.33,78864.22,201.3,0.17519,0.00022,8.27673]
[1776879027545,37.33,78864.22,201.3,0.17519,0.00022,8.27673]
[1776879027550,37.33,78864.22,201.3,0.17519,0.00022,8.27673]
[1776879027573,37.33,78864.22,201.3,0.17519,0.00022,8.27673]
[1776879027703,37.33,78864.22,201.3,0.17519,0.00022,8.27673]
[1776879029460,37.33,78872.16,201.3,0.1769,0.00022,8.32846]
[1776879029727,37.33,78872.16,201.3,0.1769,0.00022,8.32846]
[1776879035683,37.32,78869.57,201.3,0.17615,0.00022,8.30108]
[1776879040718,37.32,78873.84,201.3,0.17704,0.00022,8.32808]
[1776879045753,37.31,78873.22,201.3,0.17687,0.00022,8.32289]
[1776879049358,37.31,78874.09,201.3,0.17703,0.00022,8.3277]
[1776879049489,37.31,78874.09,201.3,0.17703,0.00022,8.3277]
[1776879053600,37.29,78881.66,201.3,0.17857,0.00022,8.37424]
[1776879054818,37.29,78882.12,201.3,0.17867,0.00022,8.37708]
[1776879058321,37.29,78881.54,201.3,0.17853,0.00022,8.37299]
[1776879058352,37.29,78881.54,201.3,0.17853,0.00022,8.37299]
[1776879058847,37.29,78878.95,201.3,0.17795,0.00022,8.35572]
[1776879059854,37.29,78871.85,201.3,0.1764,0.00022,8.30889]
[1776879060290,37.29,78871.85,201.3,0.1764,0.00022,8.30889]
[1776879060408,37.29,78871.85,201.3,0.1764,0.00022,8.30889]
[1776879060986,37.29,78865.15,201.3,0.17495,0.00022,8.26471]
[1776879061041,37.29,78865.15,201.3,0.17495,0.00022,8.26471]
[1776879061316,37.29,78865.15,201.3,0.17495,0.00022,8.26471]
[1776879061868,37.29,78858.98,201.3,0.17362,0.00021,8.22403]
[1776879062439,37.29,78858.98,201.3,0.17362,0.00021,8.22403]
[1776879063307,37.28,78858.82,201.3,0.17358,0.00021,8.22288]
[1776879063882,37.28,78860.76,201.3,0.17399,0.00021,8.23534]
[1776879064273,37.28,78860.76,201.3,0.17399,0.00021,8.23534]
[1776879064913,37.28,78854.48,201.3,0.17263,0.00021,8.19377]
[1776879065896,37.28,78846.67,201.3,0.17096,0.00021,8.14217]
[1776879066470,37.28,78846.67,201.3,0.17096,0.00021,8.14217]
[1776879066903,37.28,78841.5,201.3,0.16986,0.00021,8.10797]
[1776879069125,37.27,78837.28,201.3,0.16891,0.00021,8.07853]
[1776879069994,37.27,78830.11,201.3,0.16739,0.00021,8.03101]
[1776879070249,37.27,78830.11,201.3,0.16739,0.00021,8.03101]
[1776879070462,37.27,78830.11,201.3,0.16739,0.00021,8.03101]
[1776879070851,37.27,78830.11,201.3,0.16739,0.00021,8.03101]
[1776879070972,37.27,78830.11,201.3,0.16739,0.00021,8.03101]
[1776879070933,37.26,78817.37,201.3,0.16465,0.00021,7.94455]
[1776879071531,37.26,78817.37,201.3,0.16465,0.00021,7.94455]
[1776879071537,37.26,78817.37,201.3,0.16465,0.00021,7.94455]
[1776879071940,37.26,78808.7,201.3,0.16285,0.00021,7.88705]
[1776879072947,37.24,78802.04,201.3,0.16139,0.00021,7.84041]
[1776879074961,37.24,78807.11,201.3,0.16242,0.00021,7.87342]
[1776879079996,37.23,78806.38,201.3,0.16223,0.00021,7.86733]
[1776879082010,37.23,78814.41,201.3,0.16387,0.00021,7.91979]
[1776879085309,37.23,78819.53,201.3,0.1649,0.00021,7.95257]
[1776879086308,37.23,78830.02,201.3,0.16708,0.00021,8.0214]
[1776879087288,37.23,78830.02,201.3,0.16708,0.00021,8.0214]
[1776879087985,37.23,78830.02,201.3,0.16708,0.00021,8.0214]
[1776879088020,37.23,78830.02,201.3,0.16708,0.00021,8.0214]
[1776879087989,37.22,78834.74,201.3,0.16805,0.00021,8.05181]
[1776879088038,37.22,78834.74,201.3,0.16805,0.00021,8.05181]
[1776879088687,37.22,78834.74,201.3,0.16805,0.00021,8.05181]
[1776879088716,37.22,78834.74,201.3,0.16805,0.00021,8.05181]
[1776879089221,37.22,78839.22,201.3,0.16899,0.00021,8.08135]
[1776879089288,37.22,78849.54,201.3,0.17117,0.00021,8.14905]
[1776879090149,37.22,78849.54,201.3,0.17117,0.00021,8.14905]
[1776879093016,37.22,78851.09,201.3,0.17134,0.00021,8.14949]
[1776879093291,37.21,78851.75,201.3,0.17145,0.00021,8.15304]
[1776879093387,37.21,78851.75,201.3,0.17145,0.00021,8.15304]
[1776879093499,37.21,78851.75,201.3,0.17145,0.00021,8.15304]
[1776879093601,37.21,78856.2,201.3,0.1724,0.00021,8.18235]
[1776879094184,37.21,78856.2,201.3,0.1724,0.00021,8.18235]
[1776879094984,37.21,78856.2,201.3,0.1724,0.00021,8.18235]
[1776879095031,37.21,78868.01,201.3,0.17493,0.00022,8.25971]
[1776879096294,37.21,78870.66,201.3,0.1755,0.00022,8.27715]
[1776879097219,37.21,78870.2,201.3,0.1754,0.00022,8.27396]
[1776879098056,37.21,78870.43,201.3,0.17544,0.00022,8.27532]
[1776879100401,37.21,78869.83,201.3,0.1753,0.00022,8.27107]
[1776879101385,37.21,78872.0,201.3,0.17577,0.00022,8.2852]
[1776879106632,37.2,78876.98,201.3,0.17682,0.00022,8.31703]
[1776879111459,37.2,78875.54,201.3,0.17647,0.00022,8.30657]
[1776879113464,37.2,78879.63,201.3,0.17735,0.00022,8.33308]
[1776879113778,37.19,78886.43,201.3,0.17883,0.00022,8.37755]
[1776879119028,37.19,78882.9,201.3,0.17802,0.00022,8.35325]
[1776879124198,37.18,78887.6,201.3,0.179,0.00022,8.38264]
[1776879125822,37.18,78885.76,201.3,0.17859,0.00022,8.37027]
[1776879131441,37.17,78880.37,201.3,0.17736,0.00022,8.33348]
[1776879133373,37.17,78888.52,201.3,0.17912,0.00022,8.38641]
[1776879136540,37.17,78886.26,201.3,0.17861,0.00022,8.37101]
[1776879140422,37.16,78892.51,201.3,0.17994,0.00022,8.41081]
[1776879141439,37.16,78892.51,201.3,0.17994,0.00022,8.41081]
[1776879141773,37.16,78896.76,201.3,0.18087,0.00022,8.43843]
[1776879143974,37.16,78898.27,201.3,0.18119,0.00022,8.44804]
[1776879144075,37.16,78895.91,201.3,0.18066,0.00022,8.4324]
[1776879145291,37.16,78895.4,201.3,0.18055,0.00022,8.42905]
[1776879145457,37.15,78895.72,201.3,0.18061,0.00022,8.43083]
[1776879146584,37.15,78895.72,201.3,0.18061,0.00022,8.43083]
[1776879146685,37.15,78896.45,201.3,0.18077,0.00022,8.43549]
[1776879149278,37.15,78896.65,201.3,0.18079,0.00022,8.43614]
[1776879149590,37.15,78901.57,201.3,0.18186,0.00022,8.46812]
[1776879150648,37.15,78901.57,201.3,0.18186,0.00022,8.46812]
[1776879150746,37.15,78900.69,201.3,0.18166,0.00022,8.46216]
[1776879151527,37.15,78900.69,201.3,0.18166,0.00022,8.46216]
[1776879151593,37.15,78902.03,201.3,0.18181,0.00022,8.46163]
[1776879156623,37.14,78901.44,201.3,0.18165,0.00022,8.45707]
[1776879157318,37.14,78901.93,201.3,0.18175,0.00022,8.45995]
[1776879158056,37.14,78910.71,201.3,0.1837,0.00022,8.51733]
[1776879158175,37.14,78910.71,201.3,0.1837,0.00022,8.51733]
[1776879158180,37.14,78910.71,201.3,0.1837,0.00022,8.51733]
[1776879158239,37.14,78910.71,201.3,0.1837,0.00022,8.51733]
[1776879158907,37.14,78910.71,201.3,0.1837,0.00022,8.51733]
[1776879159008,37.14,78916.9,201.3,0.18508,0.00022,8.5578]
[1776879159722,37.14,78916.9,201.3,0.18508,0.00022,8.5578]
[1776879160055,37.14,78916.9,201.3,0.18508,0.00022,8.5578]
[1776879161702,37.14,78918.57,201.3,0.18545,0.00022,8.56861]
[1776879162426,37.14,78917.99,201.3,0.18531,0.00022,8.56469]
[1776879162576,37.14,78910.91,201.3,0.18372,0.00022,8.51816]
[1776879163277,37.14,78910.91,201.3,0.18372,0.00022,8.51816]
[1776879163504,37.14,78910.91,201.3,0.18372,0.00022,8.51816]
[1776879163583,37.14,78905.73,201.3,0.18257,0.00022,8.48412]
[1776879168617,37.13,78907.61,201.3,0.18296,0.00022,8.49572]
[1776879171971,37.13,78906.23,201.3,0.18264,0.00022,8.48636]
[1776879172021,37.13,78906.23,201.3,0.18264,0.00022,8.48636]
[1776879172021,37.13,78897.09,201.3,0.18061,0.00022,8.42611]
[1776879172646,37.13,78899.02,201.3,0.18104,0.00022,8.43879]
[1776879173638,37.13,78899.02,201.3,0.18104,0.00022,8.43879]
[1776879173653,37.13,78898.47,201.3,0.1809,0.00022,8.4349]
[1776879175667,37.13,78892.1,201.3,0.17949,0.00022,8.39288]
[1776879177118,37.13,78892.1,201.3,0.17949,0.00022,8.39288]
[1776879177681,37.13,78890.9,201.3,0.17923,0.00022,8.38493]
[1776879182716,37.12,78890.93,201.3,0.1792,0.00022,8.38409]
[1776879187123,37.12,78890.74,201.3,0.17914,0.00022,8.38221]
[1776879187317,37.12,78890.83,201.3,0.17915,0.00022,8.38259]
[1776879187969,37.12,78890.83,201.3,0.17915,0.00022,8.38259]
[1776879188049,37.11,78891.34,201.3,0.17925,0.00022,8.38553]
[1776879190034,37.11,78891.3,201.3,0.17924,0.00022,8.38526]
[1776879190135,37.11,78891.37,201.3,0.17925,0.00022,8.38569]
[1776879191779,37.11,78896.25,201.3,0.18032,0.00022,8.41758]
[1776879193098,37.11,78896.25,201.3,0.18032,0.00022,8.41758]
[1776879193793,37.11,78897.04,201.3,0.18048,0.00022,8.42231]
[1776879198828,37.11,78900.62,201.3,0.18126,0.00022,8.44549]
[1776879202638,37.11,78903.54,201.3,0.1819,0.00022,8.46439]
[1776879202855,37.11,78906.69,201.3,0.18259,0.00022,8.48499]
[1776879206772,37.11,78906.77,201.3,0.18261,0.00022,8.48549]
[1776879206884,37.11,78903.16,201.3,0.18181,0.00022,8.46175]
[1776879210592,37.1,78898.53,201.3,0.18077,0.00022,8.43092]
[1776879210912,37.1,78897.91,201.3,0.18063,0.00022,8.42674]
[1776879214762,37.1,78897.64,201.3,0.1804,0.00022,8.41518]
[1776879216955,37.1,78890.45,201.3,0.17879,0.00022,8.3671]
[1776879217775,37.1,78890.45,201.3,0.17879,0.00022,8.3671]
[1776879220084,37.09,78886.65,201.3,0.17793,0.00022,8.34149]
[1776879226559,37.09,78882.41,201.3,0.17697,0.00022,8.31258]
[1776879232062,37.08,78888.36,201.3,0.17825,0.00022,8.35103]
[1776879233069,37.08,78895.34,201.3,0.17978,0.00022,8.39683]
[1776879238104,37.08,78898.43,201.3,0.18043,0.00022,8.41604]
[1776879240250,37.08,78899.73,201.3,0.1807,0.00022,8.42409]
[1776879240280,37.08,78899.73,201.3,0.1807,0.00022,8.42409]
[1776879240368,37.08,78899.73,201.3,0.1807,0.00022,8.42409]
[1776879241125,37.08,78900.56,201.3,0.18088,0.00022,8.42961]
[1776879242668,37.08,78900.56,201.3,0.18088,0.00022,8.42961]
[1776879243147,37.08,78900.56,201.3,0.18088,0.00022,8.42961]
[1776879245039,37.08,78905.72,201.3,0.18203,0.00022,8.4637]
[1776879250188,37.08,78904.11,201.3,0.18168,0.00022,8.45312]
[1776879255882,37.08,78904.39,201.3,0.18174,0.00022,8.45504]
[1776879260408,37.08,78901.6,201.3,0.18113,0.00022,8.43684]
[1776879260419,37.08,78901.6,201.3,0.18113,0.00022,8.43684]
[1776879260452,37.08,78901.72,201.3,0.18115,0.00022,8.43767]
[1776879262175,37.08,78901.72,201.3,0.18115,0.00022,8.43767]
[1776879263153,37.08,78901.81,201.3,0.18117,0.00022,8.43811]
[1776879263280,37.08,78905.68,201.3,0.18202,0.00022,8.46325]
[1776879268922,37.08,78902.59,201.3,0.18133,0.00022,8.443]
[1776879268994,37.08,78902.59,201.3,0.18133,0.00022,8.443]
[1776879270582,37.08,78906.16,201.3,0.18213,0.00022,8.46655]
[1776879276371,37.08,78907.52,201.3,0.18229,0.00022,8.46653]
[1776879280162,37.08,78907.29,201.3,0.18224,0.00022,8.46503]
[1776879280170,37.08,78906.11,201.3,0.18198,0.00022,8.45729]
[1776879280957,37.08,78906.11,201.3,0.18198,0.00022,8.45729]
[1776879281058,37.08,78905.45,201.3,0.18183,0.00022,8.45278]
[1776879282452,37.08,78905.47,201.3,0.18183,0.00022,8.45292]
[1776879282972,37.08,78905.47,201.3,0.18183,0.00022,8.45292]
[1776879283196,37.08,78905.47,201.3,0.18183,0.00022,8.45292]
[1776879283033,37.07,78904.65,201.3,0.18164,0.00022,8.44739]
[1776879283421,37.07,78897.02,201.3,0.17995,0.00022,8.39717]
[1776879284692,37.07,78897.02,201.3,0.17995,0.00022,8.39717]
[1776879284768,37.07,78897.02,201.3,0.17995,0.00022,8.39717]
[1776879285147,37.07,78897.02,201.3,0.17995,0.00022,8.39717]
[1776879285575,37.07,78892.96,201.3,0.17905,0.00022,8.37015]
[1776879286217,37.07,78892.96,201.3,0.17905,0.00022,8.37015]
[1776879286142,37.07,78878.47,201.3,0.17586,0.00022,8.27422]
[1776879287089,37.07,78878.47,201.3,0.17586,0.00022,8.27422]
[1776879287138,37.07,78871.92,201.3,0.17443,0.00022,8.2309]
[1776879291210,37.07,78871.19,201.3,0.17426,0.00022,8.22568]
[1776879291236,37.07,78870.73,201.3,0.17415,0.00022,8.22223]
[1776879291389,37.07,78870.73,201.3,0.17415,0.00022,8.22223]
[1776879291549,37.07,78870.73,201.3,0.17415,0.00022,8.22223]
[1776879291672,37.07,78870.73,201.3,0.17415,0.00022,8.22223]
[1776879291889,37.07,78870.73,201.3,0.17415,0.00022,8.22223]
[1776879292193,37.07,78870.73,201.3,0.17415,0.00022,8.22223]
[1776879292206,37.07,78870.73,201.3,0.17415,0.00022,8.22223]
[1776879292216,37.07,78863.56,201.3,0.1726,0.00022,8.17485]
[1776879292308,37.07,78863.56,201.3,0.1726,0.00022,8.17485]
[1776879292382,37.07,78863.56,201.3,0.1726,0.00022,8.17485]
[1776879292618,37.07,78863.56,201.3,0.1726,0.00022,8.17485]
[1776879292942,37.07,78863.56,201.3,0.1726,0.00022,8.17485]
[1776879293032,37.07,78840.67,201.3,0.1677,0.00021,8.02322]
[1776879293432,37.07,78840.67,201.3,0.1677,0.00021,8.02322]
[1776879293892,37.07,78832.46,201.3,0.16597,0.00021,7.96886]
[1776879295233,37.07,78832.46,201.3,0.16597,0.00021,7.96886]
[1776879296874,37.06,78832.33,201.3,0.16593,0.00021,7.96761]
[1776879297245,37.06,78832.33,201.3,0.16593,0.00021,7.96761]
[1776879302148,37.06,78819.39,201.3,0.16321,0.00021,7.88123]
[1776879302778,37.06,78819.39,201.3,0.16321,0.00021,7.88123]
[1776879303057,37.06,78819.39,201.3,0.16321,0.00021,7.88123]
[1776879303221,37.06,78819.39,201.3,0.16321,0.00021,7.88123]
[1776879303211,37.06,78810.98,201.3,0.16146,0.00021,7.82553]
[1776879303588,37.06,78810.98,201.3,0.16146,0.00021,7.82553]
[1776879303604,37.06,78810.98,201.3,0.16146,0.00021,7.82553]
[1776879303761,37.06,78802.49,201.3,0.15972,0.00021,7.76926]
[1776879307022,37.06,78807.45,201.3,0.16073,0.00021,7.80187]
[1776879310630,37.06,78812.1,201.3,0.16167,0.00021,7.83203]
[1776879311037,37.06,78817.63,201.3,0.16281,0.00021,7.86868]
[1776879312470,37.06,78814.93,201.3,0.16225,0.00021,7.85076]
[1776879312636,37.06,78814.93,201.3,0.16225,0.00021,7.85076]
[1776879314276,37.06,78826.39,201.3,0.16464,0.00021,7.92667]
[1776879317272,37.06,78829.52,201.3,0.16528,0.00021,7.9472]
[1776879322399,37.05,78831.24,201.3,0.16562,0.00021,7.95773]
[1776879325286,37.05,78824.32,201.3,0.16416,0.00021,7.91161]
[1776879326227,37.05,78824.32,201.3,0.16416,0.00021,7.91161]
[1776879325816,37.05,78814.79,201.3,0.16218,0.00021,7.84836]
[1776879326728,37.05,78813.97,201.3,0.16201,0.00021,7.84293]
[1776879327838,37.05,78818.86,201.3,0.16301,0.00021,7.87517]
[1776879328741,37.05,78824.23,201.3,0.16413,0.00021,7.91054]
[1776879330755,37.04,78829.93,201.3,0.1653,0.00021,7.94776]
[1776879335790,37.04,78829.56,201.3,0.16503,0.00021,7.9348]
[1776879340826,37.03,78824.92,201.3,0.16402,0.00021,7.9026]
[1776879343848,37.03,78820.04,201.3,0.16298,0.00021,7.8695]
[1776879348883,37.02,78826.5,201.3,0.16429,0.00021,7.91122]
[1776879353918,37.02,78825.58,201.3,0.16405,0.00021,7.90381]
[1776879355932,37.01,78820.58,201.3,0.16299,0.00021,7.87014]
[1776879360967,37.01,78821.8,201.3,0.16322,0.00021,7.8772]
[1776879363130,37.0,78814.1,201.3,0.1616,0.00021,7.82546]
[1776879365211,37.0,78813.83,201.3,0.16153,0.00021,7.82351]
[1776879365244,37.0,78808.4,201.3,0.16041,0.00021,7.78731]
[1776879369023,37.0,78802.95,201.3,0.15928,0.00021,7.75085]
[1776879372641,37.0,78803.3,201.3,0.15934,0.00021,7.75292]
[1776879374062,37.0,78798.04,201.3,0.15826,0.0002,7.71795]
[1776879375069,37.0,78792.46,201.3,0.15712,0.0002,7.68085]
[1776879377083,37.0,78800.14,201.3,0.15869,0.0002,7.73184]
[1776879378145,37.0,78805.94,201.3,0.15988,0.00021,7.77035]
[1776879384132,37.0,78805.56,201.3,0.15979,0.00021,7.76732]
[1776879389167,37.0,78809.64,201.3,0.16061,0.00021,7.79397]
[1776879391200,36.99,78801.19,201.3,0.15873,0.0002,7.72864]
[1776879396216,36.99,78791.35,201.3,0.15672,0.0002,7.66321]
[1776879397223,36.99,78784.0,201.3,0.15523,0.0002,7.61447]
[1776879401847,37.0,78785.3,201.3,0.1555,0.0002,7.62354]
[1776879404272,37.0,78798.29,201.3,0.15815,0.0002,7.71003]
[1776879405340,37.0,78798.29,201.3,0.15815,0.0002,7.71003]
[1776879405279,37.0,78808.19,201.3,0.16019,0.00021,7.77572]
[1776879410314,37.0,78809.05,201.3,0.16035,0.00021,7.7809]
[1776879410864,37.0,78809.05,201.3,0.16035,0.00021,7.7809]
[1776879417363,36.99,78807.65,201.3,0.16003,0.00021,7.77081]
[1776879419510,36.99,78807.62,201.3,0.16002,0.00021,7.77041]
[1776879420383,36.99,78800.45,201.3,0.15854,0.0002,7.7227]
[1776879420794,36.99,78800.45,201.3,0.15854,0.0002,7.7227]
[1776879424919,36.99,78793.41,201.3,0.1571,0.0002,7.67586]
[1776879429978,36.99,78799.14,201.3,0.15827,0.0002,7.71394]
[1776879438510,36.99,78798.01,201.3,0.15803,0.0002,7.70612]
[1776879443545,36.99,78797.01,201.3,0.15783,0.0002,7.69937]
[1776879447819,36.99,78805.86,201.3,0.15963,0.00021,7.758]
[1776879448580,36.99,78811.17,201.3,0.16073,0.00021,7.79316]
[1776879449512,36.99,78811.17,201.3,0.16073,0.00021,7.79316]
[1776879451437,36.99,78812.56,201.3,0.161,0.00021,7.8021]
[1776879450696,36.99,78821.14,201.3,0.16279,0.00021,7.85908]
[1776879451458,36.99,78821.14,201.3,0.16279,0.00021,7.85908]
[1776879451485,36.99,78821.14,201.3,0.16279,0.00021,7.85908]
[1776879451526,36.99,78821.14,201.3,0.16279,0.00021,7.85908]
[1776879452078,36.98,78828.78,201.3,0.16423,0.00021,7.90056]
[1776879453134,36.98,78828.78,201.3,0.16423,0.00021,7.90056]
[1776879453235,36.99,78831.99,201.3,0.16491,0.00021,7.92209]
[1776879453860,36.99,78831.99,201.3,0.16491,0.00021,7.92209]
[1776879454070,36.99,78832.17,201.3,0.16495,0.00021,7.92329]
[1776879456386,36.99,78837.65,201.3,0.16611,0.00021,7.95987]
[1776879458046,36.99,78845.37,201.3,0.16775,0.00021,8.01111]
[1776879459852,36.99,78848.67,201.3,0.16845,0.00021,8.03299]
[1776879460073,36.99,78848.67,201.3,0.16845,0.00021,8.03299]
[1776879460170,36.99,78851.02,201.3,0.16895,0.00021,8.04853]
[1776879463407,36.98,78846.16,201.3,0.16788,0.00021,8.01528]
[1776879465002,36.98,78844.23,201.3,0.16746,0.00021,8.00226]
[1776879465084,36.98,78836.83,201.3,0.1659,0.00021,7.95315]
[1776879470744,36.98,78831.78,201.3,0.16485,0.00021,7.91999]
[1776879475779,36.98,78833.16,201.3,0.16515,0.00021,7.92969]
[1776879480814,36.99,78836.03,201.3,0.16577,0.00021,7.94918]
[1776879482286,36.99,78844.73,201.3,0.16762,0.00021,8.00698]
[1776879483262,36.99,78853.8,201.3,0.16955,0.00021,8.06706]
[1776879487863,36.98,78848.5,201.3,0.1684,0.00021,8.03158]
[1776879491076,36.98,78841.03,201.3,0.16682,0.00021,7.98196]
[1776879496926,36.99,78839.36,201.3,0.16647,0.00021,7.97117]
[1776879501338,36.99,78851.57,201.3,0.16907,0.00021,8.05229]
[1776879501961,36.99,78863.07,201.3,0.17154,0.00022,8.12854]
[1776879506996,36.98,78862.84,201.3,0.17146,0.00022,8.12619]
[1776879512033,36.98,78862.14,201.3,0.17114,0.00022,8.11173]
[1776879517067,36.98,78861.44,201.3,0.17097,0.00022,8.10639]
[1776879522102,36.97,78858.54,201.3,0.17032,0.00021,8.08654]
[1776879527139,36.97,78862.3,201.3,0.17111,0.00022,8.11086]
[1776879532174,36.97,78860.93,201.3,0.17079,0.00022,8.10108]
[1776879537208,36.96,78858.73,201.3,0.1703,0.00021,8.08581]
[1776879542243,36.96,78860.48,201.3,0.17066,0.00022,8.09684]
[1776879544422,36.96,78862.82,201.3,0.17115,0.00022,8.11212]
[1776879544442,36.96,78875.38,201.3,0.17387,0.00022,8.19525]
[1776879544553,36.96,78875.38,201.3,0.17387,0.00022,8.19525]
[1776879550300,36.95,78872.83,201.3,0.17327,0.00022,8.17711]
[1776879555336,36.94,78871.91,201.3,0.17303,0.00022,8.16971]
[1776879558393,36.94,78871.99,201.3,0.17303,0.00022,8.16982]
[1776879562909,36.94,78868.61,201.3,0.17226,0.00022,8.14639]
[1776879568427,36.93,78868.11,201.3,0.17212,0.00022,8.14204]
[1776879570441,36.93,78861.38,201.3,0.17066,0.00022,8.09704]
[1776879575476,36.93,78863.61,201.3,0.17098,0.00022,8.1022]
[1776879577910,36.93,78863.26,201.3,0.17089,0.00022,8.09963]
[1776879578497,36.93,78869.34,201.3,0.1722,0.00022,8.13987]
[1776879579170,36.93,78869.34,201.3,0.1722,0.00022,8.13987]
[1776879579504,36.93,78879.74,201.3,0.17446,0.00022,8.20888]
[1776879581518,36.93,78884.78,201.3,0.17556,0.00022,8.24213]
[1776879584539,36.92,78889.59,201.3,0.17661,0.00022,8.27366]
[1776879585220,36.92,78889.59,201.3,0.17661,0.00022,8.27366]
[1776879586553,36.92,78881.22,201.3,0.17476,0.00022,8.21792]
[1776879589574,36.92,78876.48,201.3,0.17372,0.00022,8.18634]
[1776879593234,36.92,78875.43,201.3,0.17349,0.00022,8.17932]
[1776879593241,36.92,78875.43,201.3,0.17349,0.00022,8.17932]
[1776879596523,36.92,78871.75,201.3,0.17269,0.00022,8.15489]
[1776879597040,36.92,78869.1,201.3,0.17212,0.00022,8.13734]
[1776879597052,36.92,78869.0,201.3,0.1721,0.00022,8.13668]
[1776879598345,36.92,78869.0,201.3,0.1721,0.00022,8.13668]
[1776879598478,36.92,78863.54,201.3,0.17091,0.00022,8.10016]
[1776879599322,36.92,78857.36,201.3,0.16958,0.00021,8.05912]
[1776879599645,36.92,78866.57,201.3,0.17156,0.00022,8.12022]
[1776879605190,36.92,78870.15,201.3,0.17232,0.00022,8.1434]
[1776879609326,36.91,78870.45,201.3,0.17236,0.00022,8.14476]
[1776879611008,36.91,78876.6,201.3,0.17369,0.00022,8.18522]
[1776879617533,36.91,78877.4,201.3,0.17382,0.00022,8.18926]
[1776879623971,36.9,78877.37,201.3,0.17377,0.00022,8.18796]
[1776879623987,36.9,78877.37,201.3,0.17377,0.00022,8.18796]
[1776879628220,36.89,78877.35,201.3,0.17373,0.00022,8.18655]
[1776879631466,36.89,78879.09,201.3,0.17409,0.00022,8.19748]
[1776879631565,36.89,78879.09,201.3,0.17409,0.00022,8.19748]
[1776879631535,36.89,78878.59,201.3,0.17382,0.00022,8.18468]
[1776879631775,36.89,78878.59,201.3,0.17382,0.00022,8.18468]
[1776879631783,36.89,78878.59,201.3,0.17382,0.00022,8.18468]
[1776879632386,36.89,78887.85,201.3,0.17585,0.00022,8.24613]
[1776879633428,36.89,78901.5,201.3,0.17887,0.00022,8.33669]
[1776879639305,36.89,78905.25,201.3,0.17969,0.00022,8.36128]
[1776879639407,36.89,78899.85,201.3,0.17849,0.00022,8.32547]
[1776879645558,36.89,78898.46,201.3,0.17819,0.00022,8.31639]
[1776879650461,36.89,78900.25,201.3,0.17859,0.00022,8.32831]
[1776879656578,36.89,78902.64,201.3,0.17912,0.00022,8.34412]
[1776879661518,36.89,78907.77,201.3,0.18025,0.00022,8.37788]
[1776879662053,36.89,78907.49,201.3,0.18019,0.00022,8.3759]
[1776879662408,36.89,78907.49,201.3,0.18019,0.00022,8.3759]
[1776879662455,36.89,78908.67,201.3,0.18045,0.00022,8.38371]
[1776879662823,36.89,78908.67,201.3,0.18045,0.00022,8.38371]
[1776879664496,36.89,78913.23,201.3,0.18147,0.00022,8.4138]
[1776879668160,36.89,78912.59,201.3,0.18133,0.00022,8.40986]
[1776879668297,36.89,78912.59,201.3,0.18133,0.00022,8.40986]
[1776879668398,36.89,78912.1,201.3,0.18123,0.00022,8.40669]
[1776879672164,36.89,78907.43,201.3,0.18017,0.00022,8.37546]
[1776879672917,36.89,78907.43,201.3,0.18017,0.00022,8.37546]
[1776879678205,36.88,78907.78,201.3,0.18024,0.00022,8.37742]
[1776879681412,36.88,78900.86,201.3,0.17869,0.00022,8.33148]
[1776879682958,36.88,78901.09,201.3,0.17874,0.00022,8.33301]
[1776879682995,36.88,78901.09,201.3,0.17874,0.00022,8.33301]
[1776879683146,36.88,78901.09,201.3,0.17874,0.00022,8.33301]
[1776879683241,36.88,78899.98,201.3,0.1785,0.00022,8.32566]
[1776879688276,36.88,78899.08,201.3,0.17827,0.00022,8.31883]
[1776879689666,36.88,78899.08,201.3,0.17827,0.00022,8.31883]
[1776879689780,36.88,78899.07,201.3,0.17825,0.00022,8.31843]
[1776879690539,36.88,78888.12,201.3,0.17583,0.00022,8.24575]
[1776879690688,36.88,78888.12,201.3,0.17583,0.00022,8.24575]
[1776879691297,36.88,78882.95,201.3,0.17456,0.00022,8.20241]
[1776879693735,36.88,78879.31,201.3,0.17376,0.00022,8.17817]
[1776879694318,36.88,78869.64,201.3,0.17166,0.00022,8.11393]
[1776879696662,36.88,78868.08,201.3,0.17132,0.00022,8.10366]
[1776879696994,36.88,78868.42,201.3,0.17139,0.00022,8.10592]
[1776879697987,36.88,78866.76,201.3,0.17104,0.00022,8.09498]
[1776879698166,36.88,78866.76,201.3,0.17104,0.00022,8.09498]
[1776879698566,36.88,78861.85,201.3,0.16999,0.00022,8.06254]
[1776879698682,36.88,78861.85,201.3,0.16999,0.00022,8.06254]
[1776879699450,36.88,78861.85,201.3,0.16999,0.00022,8.06254]
[1776879699504,36.88,78860.99,201.3,0.16981,0.00022,8.05697]
[1776879701520,36.88,78860.86,201.3,0.16978,0.00022,8.05612]
[1776879701528,36.88,78860.86,201.3,0.16978,0.00022,8.05612]
[1776879701537,36.88,78860.74,201.3,0.16975,0.00022,8.05533]
[1776879704428,36.88,78861.21,201.3,0.16986,0.00022,8.05861]
[1776879704455,36.88,78860.46,201.3,0.1697,0.00022,8.05377]
[1776879710430,36.88,78857.4,201.3,0.16905,0.00021,8.03345]
[1776879714529,36.88,78857.4,201.3,0.16904,0.00021,8.0334]
[1776879715634,36.88,78852.3,201.3,0.16795,0.00021,7.99944]
[1776879718620,36.88,78846.78,201.3,0.16678,0.00021,7.96282]
[1776879723990,36.88,78842.04,201.3,0.16579,0.00021,7.93173]
[1776879725579,36.88,78837.7,201.3,0.16487,0.00021,7.90295]
[1776879727601,36.89,78832.75,201.3,0.16384,0.00021,7.87049]
[1776879730726,36.89,78832.19,201.3,0.16374,0.00021,7.86715]
[1776879731721,36.89,78822.86,201.3,0.16179,0.00021,7.80525]
[1776879732956,36.89,78823.93,201.3,0.16202,0.00021,7.81243]
[1776879733657,36.89,78832.25,201.3,0.16376,0.00021,7.86787]
[1776879735240,36.89,78830.35,201.3,0.16336,0.00021,7.8552]
[1776879737092,36.89,78828.01,201.3,0.16287,0.00021,7.83962]
[1776879739696,36.89,78838.56,201.3,0.16509,0.00021,7.90987]
[1776879740157,36.89,78838.56,201.3,0.16509,0.00021,7.90987]
[1776879740259,36.89,78838.56,201.3,0.16509,0.00021,7.90987]
[1776879740286,36.89,78838.56,201.3,0.16509,0.00021,7.90987]
[1776879740702,36.89,78843.87,201.3,0.16621,0.00021,7.94513]
[1776879740760,36.89,78843.87,201.3,0.16621,0.00021,7.94513]
[1776879741710,36.89,78849.74,201.3,0.16747,0.00021,7.98428]
[1776879743724,36.89,78855.8,201.3,0.16876,0.00021,8.02466]
[1776879748759,36.89,78856.71,201.3,0.16896,0.00021,8.03068]
[1776879751956,36.89,78857.24,201.3,0.16893,0.00021,8.02512]
[1776879752131,36.89,78857.24,201.3,0.16893,0.00021,8.02512]
[1776879753318,36.89,78857.0,201.3,0.16888,0.00021,8.02352]
[1776879753357,36.89,78858.76,201.3,0.16925,0.00021,8.03522]
[1776879757326,36.89,78859.79,201.3,0.16945,0.00021,8.04139]
[1776879757715,36.89,78859.79,201.3,0.16945,0.00021,8.04139]
[1776879757578,36.88,78865.24,201.3,0.17062,0.00022,8.07731]
[1776879760389,36.88,78867.56,201.3,0.17111,0.00022,8.09265]
[1776879761912,36.88,78873.42,201.3,0.17238,0.00022,8.1313]
[1776879767892,36.88,78876.41,201.3,0.17299,0.00022,8.15021]
[1776879772927,36.87,78874.17,201.3,0.17248,0.00022,8.13457]
[1776879777963,36.87,78874.04,201.3,0.17243,0.00022,8.13297]
[1776879782998,36.87,78874.41,201.3,0.17249,0.00022,8.13473]
[1776879787718,36.87,78873.0,201.3,0.17217,0.00022,8.12495]
[1776879789044,36.86,78867.58,201.3,0.17098,0.00022,8.08857]
[1776879792778,36.86,78872.93,201.3,0.17213,0.00022,8.12376]
[1776879798107,36.86,78870.2,201.3,0.17151,0.00022,8.10493]
[1776879800637,36.86,78859.49,201.3,0.16919,0.00021,8.03348]
[1776879805807,36.86,78859.19,201.3,0.16913,0.00021,8.03144]
[1776879811200,36.86,78862.35,201.3,0.16966,0.00022,8.04332]
[1776879813214,36.86,78867.09,201.3,0.17068,0.00022,8.07477]
[1776879818249,36.85,78865.3,201.3,0.17028,0.00022,8.06252]
[1776879820265,36.85,78865.3,201.3,0.17028,0.00022,8.06252]
[1776879826504,36.85,78868.35,201.3,0.17093,0.00022,8.08234]
[1776879832163,36.85,78867.77,201.3,0.17079,0.00022,8.078]
[1776879832347,36.85,78860.51,201.3,0.16922,0.00022,8.02961]
[1776879833714,36.85,78860.51,201.3,0.16922,0.00022,8.02961]
[1776879834470,36.85,78858.3,201.3,0.16874,0.00021,8.01488]
[1776879841587,36.85,78861.25,201.3,0.16938,0.00022,8.03457]
[1776879844740,36.85,78862.14,201.3,0.16957,0.00022,8.04041]
[1776879846527,36.85,78862.13,201.3,0.16956,0.00022,8.04027]
[1776879852312,36.85,78862.18,201.3,0.16957,0.00022,8.04041]
[1776879852495,36.85,78862.18,201.3,0.16957,0.00022,8.04041]
[1776879852528,36.85,78862.18,201.3,0.16957,0.00022,8.04041]
[1776879853612,36.85,78876.33,201.3,0.17263,0.00022,8.13447]
[1776879857192,36.85,78879.24,201.3,0.17325,0.00022,8.15341]
[1776879857195,36.85,78879.24,201.3,0.17325,0.00022,8.15341]
[1776879857238,36.85,78879.24,201.3,0.17325,0.00022,8.15341]
[1776879857532,36.84,78879.39,201.3,0.17328,0.00022,8.15424]
[1776879858977,36.84,78881.12,201.3,0.17364,0.00022,8.16536]
[1776879859131,36.84,78881.12,201.3,0.17364,0.00022,8.16536]
[1776879859867,36.84,78883.8,201.3,0.17422,0.00022,8.18279]
[1776879860409,36.84,78883.8,201.3,0.17422,0.00022,8.18279]
[1776879860565,36.84,78883.8,201.3,0.17422,0.00022,8.18279]
[1776879861554,36.84,78882.79,201.3,0.17398,0.00022,8.17547]
[1776879861655,36.84,78883.07,201.3,0.17403,0.00022,8.17714]
[1776879862272,36.84,78883.07,201.3,0.17403,0.00022,8.17714]
[1776879862566,36.84,78884.33,201.3,0.17431,0.00022,8.18551]
[1776879867602,36.83,78886.86,201.3,0.17482,0.00022,8.20123]
[1776879872637,36.83,78885.08,201.3,0.17425,0.00022,8.17922]
[1776879872961,36.83,78885.08,201.3,0.17425,0.00022,8.17922]
[1776879874961,36.82,78885.01,201.3,0.17423,0.00022,8.17856]
[1776879876951,36.82,78884.56,201.3,0.17411,0.00022,8.17479]
[1776879877672,36.82,78884.26,201.3,0.17404,0.00022,8.17279]
[1776879881701,36.82,78877.8,201.3,0.17263,0.00022,8.12986]
[1776879885313,36.82,78874.15,201.3,0.17184,0.00022,8.10578]
[1776879885448,36.82,78874.15,201.3,0.17184,0.00022,8.10578]
[1776879885823,36.82,78874.15,201.3,0.17184,0.00022,8.10578]
[1776879885988,36.82,78874.15,201.3,0.17184,0.00022,8.10578]
[1776879886078,36.82,78874.14,201.3,0.17184,0.00022,8.1058]
[1776879886196,36.82,78874.14,201.3,0.17184,0.00022,8.1058]
[1776879886508,36.82,78874.14,201.3,0.17184,0.00022,8.1058]
[1776879887276,36.82,78873.36,201.3,0.17167,0.00022,8.1007]
[1776879887854,36.82,78872.19,201.3,0.17142,0.00022,8.09282]
[1776879892901,36.82,78872.07,201.3,0.17138,0.00022,8.0917]
[1776879893190,36.82,78871.99,201.3,0.17136,0.00022,8.09108]
[1776879893651,36.82,78871.99,201.3,0.17136,0.00022,8.09108]
[1776879893796,36.82,78861.74,201.3,0.16914,0.00022,8.02275]
[1776879894438,36.82,78861.74,201.3,0.16914,0.00022,8.02275]
[1776879894561,36.82,78861.74,201.3,0.16914,0.00022,8.02275]
[1776879894875,36.82,78857.02,201.3,0.16812,0.00021,7.99111]
[1776879895382,36.82,78857.02,201.3,0.16812,0.00021,7.99111]
[1776879895810,36.82,78855.4,201.3,0.16777,0.00021,7.98015]
[1776879897655,36.82,78852.22,201.3,0.16708,0.00021,7.95882]
[1776879897780,36.82,78852.22,201.3,0.16708,0.00021,7.95882]
[1776879897861,36.82,78852.22,201.3,0.16708,0.00021,7.95882]
[1776879899010,36.82,78845.62,201.3,0.16567,0.00021,7.91462]
[1776879900569,36.82,78841.08,201.3,0.1647,0.00021,7.88429]
[1776879901120,36.82,78841.33,201.3,0.16476,0.00021,7.88595]
[1776879903614,36.82,78841.81,201.3,0.16486,0.00021,7.88911]
[1776879906022,36.82,78838.11,201.3,0.16407,0.00021,7.86443]
[1776879906270,36.82,78838.11,201.3,0.16407,0.00021,7.86443]
[1776879906821,36.82,78838.11,201.3,0.16407,0.00021,7.86443]
[1776879912025,36.82,78837.15,201.3,0.16387,0.00021,7.85812]
[1776879914844,36.82,78836.92,201.3,0.16383,0.00021,7.85663]
[1776879915310,36.82,78836.42,201.3,0.16372,0.00021,7.85335]
[1776879915377,36.82,78836.42,201.3,0.16372,0.00021,7.85335]
[1776879915520,36.82,78836.42,201.3,0.16372,0.00021,7.85335]
[1776879916146,36.82,78835.52,201.3,0.16353,0.00021,7.84735]
[1776879916154,36.82,78835.52,201.3,0.16353,0.00021,7.84735]
[1776879916497,36.82,78826.73,201.3,0.16169,0.00021,7.78876]
[1776879919454,36.82,78822.5,201.3,0.1608,0.00021,7.76034]
[1776879919901,36.82,78822.5,201.3,0.1608,0.00021,7.76034]
[1776879919921,36.82,78816.69,201.3,0.15959,0.00021,7.72158]
[1776879920928,36.82,78800.41,201.3,0.15624,0.0002,7.61313]
[1776879921106,36.82,78790.97,201.3,0.15431,0.0002,7.55019]
[1776879922808,36.82,78790.97,201.3,0.15431,0.0002,7.55019]
[1776879923626,36.82,78792.98,201.3,0.15473,0.0002,7.56402]
[1776879929161,36.82,78792.69,201.3,0.15471,0.0002,7.56326]
[1776879929983,36.82,78792.69,201.3,0.15471,0.0002,7.56326]
[1776879930168,36.82,78792.69,201.3,0.15471,0.0002,7.56326]
[1776879933190,36.83,78788.39,201.3,0.15372,0.0002,7.52642]
[1776879938224,36.83,78787.99,201.3,0.15368,0.0002,7.52498]
[1776879943260,36.84,78785.4,201.3,0.1532,0.0002,7.50903]
[1776879947171,36.84,78785.13,201.3,0.15317,0.0002,7.50804]
[1776879947199,36.84,78785.13,201.3,0.15317,0.0002,7.50804]
[1776879947611,36.84,78785.13,201.3,0.15317,0.0002,7.50804]
[1776879947984,36.85,78782.59,201.3,0.15266,0.0002,7.49145]
[1776879948024,36.85,78782.59,201.3,0.15266,0.0002,7.49145]
[1776879948683,36.85,78782.59,201.3,0.15266,0.0002,7.49145]
[1776879948925,36.85,78782.59,201.3,0.15266,0.0002,7.49145]
[1776879948696,36.85,78774.37,201.3,0.15101,0.0002,7.43674]
[1776879949208,36.85,78774.37,201.3,0.15101,0.0002,7.43674]
[1776879949213,36.85,78774.37,201.3,0.15101,0.0002,7.43674]
[1776879949967,36.85,78771.25,201.3,0.15039,0.0002,7.41603]
[1776879952713,36.84,78765.45,201.3,0.14923,0.0002,7.37733]
[1776879958475,36.84,78763.22,201.3,0.14879,0.0002,7.36245]
[1776879962396,36.84,78755.22,201.3,0.14721,0.0002,7.30934]
[1776879963953,36.84,78755.22,201.3,0.14721,0.0002,7.30934]
[1776879963691,36.85,78748.92,201.3,0.14597,0.0002,7.26756]
[1776879964226,36.85,78748.92,201.3,0.14597,0.0002,7.26756]
[1776879964410,36.85,78745.71,201.3,0.14535,0.0002,7.24639]
[1776879967435,36.84,78740.12,201.3,0.14426,0.00019,7.20911]
[1776879970445,36.84,78738.41,201.3,0.14392,0.00019,7.19773]
[1776879970827,36.85,78744.98,201.3,0.14521,0.0002,7.24148]
[1776879971755,36.85,78754.14,201.3,0.147,0.0002,7.30232]
[1776879975421,36.85,78757.17,201.3,0.14761,0.0002,7.32276]
[1776879976004,36.85,78757.17,201.3,0.14761,0.0002,7.32276]
[1776879976010,36.85,78777.26,201.3,0.1516,0.0002,7.45638]
[1776879976206,36.85,78777.26,201.3,0.1516,0.0002,7.45638]
[1776879976489,36.85,78777.26,201.3,0.1516,0.0002,7.45638]
[1776879976790,36.85,78786.09,201.3,0.15338,0.0002,7.51511]
[1776879977174,36.85,78786.09,201.3,0.15338,0.0002,7.51511]
[1776879977958,36.85,78786.09,201.3,0.15338,0.0002,7.51511]
[1776879978091,36.85,78785.35,201.3,0.15324,0.0002,7.5104]
[1776879978209,36.85,78785.35,201.3,0.15324,0.0002,7.5104]
[1776879978262,36.85,78785.35,201.3,0.15324,0.0002,7.5104]
[1776879981134,36.85,78783.92,201.3,0.15295,0.0002,7.50094]
[1776879985054,36.85,78791.7,201.3,0.15453,0.0002,7.55278]
[1776879985243,36.85,78791.7,201.3,0.15453,0.0002,7.55278]
[1776879985757,36.85,78791.63,201.3,0.15451,0.0002,7.55229]
[1776879986172,36.85,78791.63,201.3,0.15451,0.0002,7.55229]
[1776879986298,36.85,78791.63,201.3,0.15451,0.0002,7.55229]
[1776879987015,36.85,78793.41,201.3,0.15487,0.0002,7.56412]
[1776879987049,36.85,78793.41,201.3,0.15487,0.0002,7.56412]
[1776879987221,36.85,78793.41,201.3,0.15487,0.0002,7.56412]
[1776879987364,36.85,78793.41,201.3,0.15487,0.0002,7.56412]
[1776879987959,36.85,78800.33,201.3,0.15628,0.0002,7.61011]
[1776879988437,36.85,78800.33,201.3,0.15628,0.0002,7.61011]
[1776879990118,36.85,78803.25,201.3,0.15688,0.00021,7.62943]
[1776879990721,36.85,78803.25,201.3,0.15688,0.00021,7.62943]
[1776879991869,36.85,78801.73,201.3,0.15656,0.0002,7.61929]
[1776879998059,36.84,78800.45,201.3,0.15614,0.0002,7.6011]
[1776879998159,36.84,78800.45,201.3,0.15614,0.0002,7.6011]
[1776879998771,36.84,78793.01,201.3,0.15462,0.0002,7.55144]
[1776880004021,36.84,78790.47,201.3,0.15407,0.0002,7.53354]
[1776880005134,36.84,78793.66,201.3,0.15471,0.0002,7.55436]
[1776880006723,36.83,78804.2,201.3,0.15685,0.00021,7.62411]
[1776880007233,36.83,78804.2,201.3,0.15685,0.00021,7.62411]
[1776880008258,36.83,78807.19,201.3,0.15745,0.00021,7.64379]
[1776880008737,36.83,78805.8,201.3,0.15716,0.00021,7.63419]
[1776880009157,36.83,78805.8,201.3,0.15716,0.00021,7.63419]
[1776880009744,36.83,78805.22,201.3,0.15703,0.00021,7.6302]
[1776880013681,36.83,78804.56,201.3,0.15687,0.00021,7.62477]
[1776880015424,36.82,78807.35,201.3,0.15741,0.00021,7.64236]
[1776880017278,36.82,78808.22,201.3,0.15758,0.00021,7.64781]
[1776880019542,36.82,78806.61,201.3,0.15722,0.00021,7.63636]
[1776880021107,36.81,78812.4,201.3,0.1584,0.00021,7.67433]
[1776880021291,36.81,78812.4,201.3,0.1584,0.00021,7.67433]
[1776880021342,36.81,78812.4,201.3,0.1584,0.00021,7.67433]
[1776880021829,36.81,78817.03,201.3,0.15934,0.00021,7.70484]
[1776880024863,36.81,78822.3,201.3,0.16042,0.00021,7.73942]
[1776880026703,36.81,78826.27,201.3,0.16124,0.00021,7.76546]
[1776880026877,36.81,78826.27,201.3,0.16124,0.00021,7.76546]
[1776880028183,36.8,78821.28,201.3,0.16018,0.00021,7.73164]
[1776880028800,36.8,78821.28,201.3,0.16018,0.00021,7.73164]
[1776880029015,36.8,78816.27,201.3,0.15914,0.00021,7.69821]
[1776880032215,36.81,78817.44,201.3,0.15939,0.00021,7.7062]
[1776880034216,36.81,78825.03,201.3,0.16097,0.00021,7.75685]
[1776880036436,36.8,78831.34,201.3,0.16229,0.00021,7.79885]
[1776880036933,36.8,78838.32,201.3,0.16375,0.00021,7.84533]
[1776880041049,36.8,78839.19,201.3,0.16392,0.00021,7.85067]
[1776880047388,36.8,78836.02,201.3,0.16322,0.00021,7.82855]
[1776880049020,36.8,78842.31,201.3,0.16454,0.00021,7.87024]
[1776880054055,36.79,78844.88,201.3,0.16491,0.00021,7.87735]
[1776880058083,36.79,78838.92,201.3,0.16363,0.00021,7.83682]
[1776880062110,36.79,78831.96,201.3,0.16215,0.00021,7.7899]
[1776880062768,36.79,78831.96,201.3,0.16215,0.00021,7.7899]
[1776880063118,36.79,78856.72,201.3,0.1674,0.00021,7.95505]
[1776880063322,36.79,78856.72,201.3,0.1674,0.00021,7.95505]
[1776880063331,36.79,78856.72,201.3,0.1674,0.00021,7.95505]
[1776880063454,36.79,78856.72,201.3,0.1674,0.00021,7.95505]
[1776880063578,36.79,78856.72,201.3,0.1674,0.00021,7.95505]
[1776880063652,36.79,78856.72,201.3,0.1674,0.00021,7.95505]
[1776880063817,36.79,78856.72,201.3,0.1674,0.00021,7.95505]
[1776880063883,36.79,78856.72,201.3,0.1674,0.00021,7.95505]
[1776880064127,36.78,78896.4,201.3,0.17605,0.00022,8.21931]
[1776880064437,36.78,78896.4,201.3,0.17605,0.00022,8.21931]
[1776880064609,36.78,78896.4,201.3,0.17605,0.00022,8.21931]
[1776880064787,36.78,78896.4,201.3,0.17605,0.00022,8.21931]
[1776880064967,36.78,78896.4,201.3,0.17605,0.00022,8.21931]
[1776880065132,36.79,78926.35,201.3,0.18277,0.00023,8.41831]
[1776880065300,36.79,78926.35,201.3,0.18277,0.00023,8.41831]
[1776880065473,36.79,78926.35,201.3,0.18277,0.00023,8.41831]
[1776880065549,36.79,78926.35,201.3,0.18277,0.00023,8.41831]
[1776880065909,36.79,78926.35,201.3,0.18277,0.00023,8.41831]
[1776880066139,36.78,78934.0,201.3,0.1845,0.00023,8.46873]
[1776880066198,36.78,78934.0,201.3,0.1845,0.00023,8.46873]
[1776880066317,36.78,78934.0,201.3,0.1845,0.00023,8.46873]
[1776880066421,36.78,78934.0,201.3,0.1845,0.00023,8.46873]
[1776880066590,36.78,78934.0,201.3,0.1845,0.00023,8.46873]
[1776880066847,36.78,78934.0,201.3,0.1845,0.00023,8.46873]
[1776880067183,36.78,78934.0,201.3,0.18449,0.00023,8.4686]
[1776880067510,36.78,78934.0,201.3,0.18449,0.00023,8.4686]
[1776880067865,36.78,78934.0,201.3,0.18449,0.00023,8.4686]
[1776880067989,36.78,78934.0,201.3,0.18449,0.00023,8.4686]
[1776880068054,36.78,78934.0,201.3,0.18449,0.00023,8.4686]
[1776880068093,36.78,78909.88,201.3,0.17905,0.00022,8.3088]
[1776880068437,36.78,78909.88,201.3,0.17905,0.00022,8.3088]
[1776880068846,36.78,78909.88,201.3,0.17905,0.00022,8.3088]
[1776880069259,36.78,78910.33,201.3,0.17915,0.00022,8.31179]
[1776880071038,36.79,78902.72,201.3,0.17746,0.00022,8.26146]
[1776880071301,36.79,78902.72,201.3,0.17746,0.00022,8.26146]
[1776880072634,36.79,78901.66,201.3,0.17722,0.00022,8.25442]
[1776880072681,36.79,78901.66,201.3,0.17722,0.00022,8.25442]
[1776880072691,36.79,78901.66,201.3,0.17722,0.00022,8.25442]
[1776880072708,36.79,78901.66,201.3,0.17722,0.00022,8.25442]
[1776880073110,36.79,78901.66,201.3,0.17722,0.00022,8.25442]
[1776880073365,36.79,78913.51,201.3,0.17988,0.00022,8.33336]
[1776880075064,36.79,78913.51,201.3,0.17988,0.00022,8.33336]
[1776880075102,36.79,78913.51,201.3,0.17988,0.00022,8.33336]
[1776880075111,36.79,78922.41,201.3,0.18189,0.00023,8.39274]
[1776880076916,36.79,78924.58,201.3,0.18238,0.00023,8.40711]
[1776880076921,36.79,78925.12,201.3,0.18251,0.00023,8.41082]
[1776880077781,36.79,78925.12,201.3,0.18251,0.00023,8.41082]
[1776880077963,36.79,78925.12,201.3,0.18251,0.00023,8.41082]
[1776880078502,36.79,78924.04,201.3,0.18227,0.00023,8.40375]
[1776880078603,36.79,78920.2,201.3,0.1814,0.00023,8.3783]
[1776880079479,36.79,78920.2,201.3,0.1814,0.00023,8.3783]
[1776880079576,36.79,78920.2,201.3,0.1814,0.00023,8.3783]
[1776880079960,36.79,78920.2,201.3,0.1814,0.00023,8.3783]
[1776880080288,36.79,78918.78,201.3,0.18109,0.00023,8.36924]
[1776880080984,36.79,78918.78,201.3,0.18109,0.00023,8.36924]
[1776880081052,36.79,78918.78,201.3,0.18109,0.00023,8.36924]
[1776880081510,36.79,78920.96,201.3,0.18159,0.00023,8.38386]
[1776880081860,36.79,78920.96,201.3,0.18159,0.00023,8.38386]
[1776880081874,36.79,78931.75,201.3,0.18404,0.00023,8.45531]
[1776880082559,36.79,78931.75,201.3,0.18404,0.00023,8.45531]
[1776880082942,36.79,78936.0,201.3,0.18501,0.00023,8.48371]
[1776880084805,36.79,78936.45,201.3,0.18512,0.00023,8.48668]
[1776880085309,36.79,78937.36,201.3,0.18533,0.00023,8.49277]
[1776880085370,36.79,78937.36,201.3,0.18533,0.00023,8.49277]
[1776880086620,36.79,78933.4,201.3,0.18442,0.00023,8.46659]
[1776880086779,36.79,78921.39,201.3,0.1817,0.00023,8.38715]
[1776880087424,36.79,78921.39,201.3,0.1817,0.00023,8.38715]
[1776880087503,36.8,78915.6,201.3,0.1804,0.00022,8.34893]
[1776880089307,36.8,78909.12,201.3,0.17897,0.00022,8.30641]
[1776880092558,36.8,78901.15,201.3,0.17722,0.00022,8.25438]
[1776880093603,36.8,78901.15,201.3,0.17722,0.00022,8.25438]
[1776880093797,36.8,78901.15,201.3,0.17722,0.00022,8.25438]
[1776880093950,36.8,78901.15,201.3,0.17722,0.00022,8.25438]
[1776880094047,36.81,78901.07,201.3,0.17722,0.00022,8.25433]
[1776880095423,36.81,78896.79,201.3,0.17627,0.00022,8.22589]
[1776880097300,36.81,78903.5,201.3,0.17777,0.00022,8.2708]
[1776880097510,36.81,78903.5,201.3,0.17777,0.00022,8.2708]
[1776880097550,36.81,78903.5,201.3,0.17777,0.00022,8.2708]
[1776880097647,36.81,78903.5,201.3,0.17777,0.00022,8.2708]
[1776880098072,36.81,78908.12,201.3,0.17882,0.00022,8.30186]
[1776880098503,36.81,78908.12,201.3,0.17882,0.00022,8.30186]
[1776880098568,36.81,78908.12,201.3,0.17882,0.00022,8.30186]
[1776880098589,36.81,78908.12,201.3,0.17882,0.00022,8.30186]
[1776880098605,36.81,78914.38,201.3,0.18022,0.00022,8.34338]
[1776880099301,36.81,78914.38,201.3,0.18022,0.00022,8.34338]
[1776880099769,36.81,78914.38,201.3,0.18022,0.00022,8.34338]
[1776880099939,36.81,78914.38,201.3,0.18022,0.00022,8.34338]
[1776880100012,36.81,78906.52,201.3,0.17846,0.00022,8.29127]
[1776880100293,36.81,78906.52,201.3,0.17846,0.00022,8.29127]
[1776880100388,36.81,78900.19,201.3,0.17705,0.00022,8.24934]
[1776880102103,36.81,78900.19,201.3,0.17705,0.00022,8.24934]
[1776880102108,36.81,78900.19,201.3,0.17705,0.00022,8.24934]
[1776880102156,36.81,78892.32,201.3,0.17532,0.00022,8.1974]
[1776880102402,36.81,78898.6,201.3,0.17671,0.00022,8.23913]
[1776880103513,36.81,78898.6,201.3,0.17671,0.00022,8.23913]
[1776880107656,36.81,78894.15,201.3,0.17575,0.00022,8.21012]
[1776880109560,36.82,78890.85,201.3,0.17503,0.00022,8.18859]
[1776880109953,36.82,78890.85,201.3,0.17503,0.00022,8.18859]
[1776880114916,36.82,78891.81,201.3,0.17514,0.00022,8.18699]
[1776880115193,36.82,78891.81,201.3,0.17514,0.00022,8.18699]
[1776880116078,36.82,78889.57,201.3,0.17466,0.00022,8.17257]
[1776880116146,36.83,78881.07,201.3,0.1728,0.00022,8.11636]
[1776880117295,36.83,78882.79,201.3,0.17318,0.00022,8.1278]
[1776880120060,36.83,78883.88,201.3,0.17344,0.00022,8.13564]
[1776880120153,36.83,78883.6,201.3,0.1734,0.00022,8.13435]
[1776880120712,36.83,78883.6,201.3,0.1734,0.00022,8.13435]
[1776880121434,36.83,78884.01,201.3,0.17349,0.00022,8.13708]
[1776880123308,36.83,78884.33,201.3,0.17357,0.00022,8.13972]
[1776880123310,36.83,78884.33,201.3,0.17357,0.00022,8.13972]
[1776880123354,36.83,78884.33,201.3,0.17357,0.00022,8.13972]
[1776880124078,36.84,78873.99,201.3,0.17133,0.00022,8.07138]
[1776880124938,36.84,78868.33,201.3,0.1701,0.00022,8.03371]
[1776880126135,36.84,78876.6,201.3,0.17191,0.00022,8.08912]
[1776880126942,36.84,78876.6,201.3,0.17191,0.00022,8.08912]
[1776880130079,36.84,78880.52,201.3,0.17277,0.00022,8.11544]
[1776880130102,36.84,78880.52,201.3,0.17277,0.00022,8.11544]
[1776880132306,36.84,78885.39,201.3,0.17385,0.00022,8.1482]
[1776880137652,36.84,78883.21,201.3,0.17339,0.00022,8.13407]
[1776880140166,36.85,78876.0,201.3,0.17182,0.00022,8.08649]
[1776880140969,36.85,78869.76,201.3,0.17047,0.00022,8.04498]
[1776880141510,36.85,78869.76,201.3,0.17047,0.00022,8.04498]
[1776880142913,36.85,78868.57,201.3,0.17022,0.00022,8.03727]
[1776880148562,36.85,78867.57,201.3,0.17004,0.00022,8.03193]
[1776880148999,36.85,78873.69,201.3,0.17138,0.00022,8.07286]
[1776880149758,36.85,78873.69,201.3,0.17138,0.00022,8.07286]
[1776880149783,36.85,78880.41,201.3,0.17285,0.00022,8.11771]
[1776880152101,36.86,78881.28,201.3,0.17304,0.00022,8.1236]
[1776880154755,36.86,78881.96,201.3,0.1732,0.00022,8.1284]
[1776880160811,36.86,78879.32,201.3,0.17265,0.00022,8.11155]
[1776880165312,36.86,78877.65,201.3,0.1723,0.00022,8.10095]
[1776880165516,36.86,78877.65,201.3,0.1723,0.00022,8.10095]
[1776880165847,36.86,78870.09,201.3,0.17066,0.00022,8.05081]
[1776880170752,36.87,78866.16,201.3,0.16984,0.00022,8.02554]
[1776880171504,36.87,78869.39,201.3,0.17054,0.00022,8.04725]
[1776880172004,36.87,78869.39,201.3,0.17054,0.00022,8.04725]
[1776880172028,36.87,78880.78,201.3,0.17289,0.00022,8.1141]
[1776880172602,36.87,78880.78,201.3,0.17289,0.00022,8.1141]
[1776880172734,36.87,78880.78,201.3,0.17289,0.00022,8.1141]
[1776880172896,36.87,78891.87,201.3,0.17533,0.00022,8.18793]
[1776880173700,36.87,78891.87,201.3,0.17533,0.00022,8.18793]
[1776880174049,36.87,78891.87,201.3,0.17533,0.00022,8.18793]
[1776880174147,36.87,78894.0,201.3,0.1758,0.00022,8.20217]
[1776880174539,36.87,78894.0,201.3,0.1758,0.00022,8.20217]
[1776880174957,36.87,78894.0,201.3,0.1758,0.00022,8.20217]
[1776880174960,36.87,78894.0,201.3,0.1758,0.00022,8.20217]
[1776880175023,36.87,78894.0,201.3,0.1758,0.00022,8.20217]
[1776880175453,36.87,78896.6,201.3,0.17638,0.00022,8.21942]
[1776880175455,36.87,78896.6,201.3,0.17638,0.00022,8.21942]
[1776880176450,36.87,78900.49,201.3,0.17724,0.00022,8.2452]
[1776880176481,36.87,78900.49,201.3,0.17724,0.00022,8.2452]
[1776880176539,36.87,78900.49,201.3,0.17724,0.00022,8.2452]
[1776880176977,36.87,78900.49,201.3,0.17724,0.00022,8.2452]
[1776880177076,36.87,78909.19,201.3,0.17919,0.00022,8.30312]
[1776880177491,36.87,78909.19,201.3,0.17919,0.00022,8.30312]
[1776880177930,36.87,78911.87,201.3,0.17979,0.00022,8.32086]
[1776880178427,36.87,78911.87,201.3,0.17979,0.00022,8.32086]
[1776880178498,36.87,78911.87,201.3,0.17979,0.00022,8.32086]
[1776880178938,36.87,78912.57,201.3,0.17995,0.00022,8.32554]
[1776880180228,36.87,78912.57,201.3,0.17995,0.00022,8.32554]
[1776880181427,36.87,78913.11,201.3,0.18008,0.00022,8.32951]
[1776880184229,36.88,78914.38,201.3,0.18038,0.00022,8.33832]
[1776880184245,36.88,78914.38,201.3,0.18038,0.00022,8.33832]
[1776880184259,36.88,78914.38,201.3,0.18038,0.00022,8.33832]
[1776880184279,36.88,78913.24,201.3,0.18013,0.00022,8.33097]
[1776880184980,36.88,78908.41,201.3,0.17906,0.00022,8.29919]
[1776880186471,36.88,78906.46,201.3,0.17863,0.00022,8.28647]
[1776880191924,36.89,78900.23,201.3,0.17728,0.00022,8.24641]
[1776880195082,36.89,78897.61,201.3,0.17673,0.00022,8.22995]
[1776880195183,36.89,78902.55,201.3,0.17785,0.00022,8.26334]
[1776880201226,36.9,78905.44,201.3,0.17854,0.00022,8.2839]
[1776880202253,36.9,78909.22,201.3,0.1794,0.00022,8.30917]
[1776880203381,36.91,78909.63,201.3,0.1795,0.00022,8.31232]
[1776880205432,36.91,78910.41,201.3,0.17969,0.00022,8.3179]
[1776880205440,36.91,78910.41,201.3,0.17969,0.00022,8.3179]
[1776880206130,36.91,78906.73,201.3,0.17887,0.00022,8.29357]
[1776880208025,36.91,78903.78,201.3,0.17821,0.00022,8.27408]
[1776880208143,36.91,78904.86,201.3,0.17846,0.00022,8.2813]
[1776880210215,36.91,78905.14,201.3,0.17853,0.00022,8.28341]
[1776880212383,36.91,78904.31,201.3,0.17837,0.00022,8.27866]
[1776880215117,36.92,78904.23,201.3,0.17837,0.00022,8.27864]
[1776880216904,36.92,78903.85,201.3,0.1783,0.00022,8.27664]
[1776880217120,36.92,78903.85,201.3,0.1783,0.00022,8.27664]
[1776880218732,36.92,78896.5,201.3,0.17669,0.00022,8.22852]
[1776880220291,36.92,78890.47,201.3,0.17538,0.00022,8.18922]
[1776880220512,36.92,78890.47,201.3,0.17538,0.00022,8.18922]
[1776880226276,36.94,78884.24,201.3,0.17409,0.00022,8.15031]
[1776880229297,36.94,78889.22,201.3,0.17522,0.00022,8.18452]
[1776880234202,36.95,78890.45,201.3,0.17539,0.00022,8.18469]
[1776880239509,36.96,78891.84,201.3,0.17577,0.00022,8.19604]
[1776880240251,36.96,78891.84,201.3,0.17577,0.00022,8.19604]
[1776880240375,36.96,78900.29,201.3,0.17766,0.00022,8.25263]
[1776880241722,36.96,78900.29,201.3,0.17766,0.00022,8.25263]
[1776880241823,36.96,78904.97,201.3,0.17871,0.00022,8.28383]
[1776880242919,36.96,78904.97,201.3,0.17871,0.00022,8.28383]
[1776880245214,36.97,78904.88,201.3,0.17871,0.00022,8.28368]
[1776880246132,36.97,78904.89,201.3,0.17872,0.00022,8.2842]
[1776880246730,36.97,78904.96,201.3,0.17875,0.00022,8.28488]
[1776880246749,36.97,78904.96,201.3,0.17875,0.00022,8.28488]
[1776880246788,36.97,78904.96,201.3,0.17875,0.00022,8.28488]
[1776880248432,36.97,78897.45,201.3,0.1771,0.00022,8.23574]
[1776880253467,36.98,78892.74,201.3,0.1761,0.00022,8.20604]
[1776880254454,36.98,78892.74,201.3,0.1761,0.00022,8.20604]
[1776880259509,36.99,78895.46,201.3,0.17677,0.00022,8.22585]
[1776880261078,36.99,78895.46,201.3,0.17677,0.00022,8.22585]
[1776880261536,36.99,78895.46,201.3,0.17678,0.00022,8.22615]
[1776880261787,36.99,78903.67,201.3,0.17861,0.00022,8.28069]
[1776880262537,36.99,78903.67,201.3,0.17861,0.00022,8.28069]
[1776880263022,36.99,78903.67,201.3,0.17861,0.00022,8.28069]
[1776880263551,36.99,78906.58,201.3,0.17926,0.00022,8.30013]
[1776880263690,36.99,78906.58,201.3,0.17926,0.00022,8.30013]
[1776880264206,36.99,78906.58,201.3,0.17926,0.00022,8.30013]
[1776880264305,36.99,78903.35,201.3,0.17855,0.00022,8.27903]
[1776880264807,36.99,78903.35,201.3,0.17855,0.00022,8.27903]
[1776880265099,36.99,78896.77,201.3,0.17709,0.00022,8.23556]
[1776880266754,37.0,78892.8,201.3,0.17622,0.00022,8.20941]
[1776880266995,37.0,78892.8,201.3,0.17622,0.00022,8.20941]
[1776880267351,37.0,78892.8,201.3,0.17622,0.00022,8.20941]
[1776880272601,37.0,78898.36,201.3,0.17747,0.00022,8.24684]
[1776880274276,37.0,78898.36,201.3,0.17747,0.00022,8.24684]
[1776880274285,37.0,78898.36,201.3,0.17747,0.00022,8.24684]
[1776880274311,37.0,78904.06,201.3,0.17874,0.00022,8.28456]
[1776880275059,37.0,78904.06,201.3,0.17874,0.00022,8.28456]
[1776880275119,37.0,78908.93,201.3,0.17983,0.00022,8.31672]
[1776880275712,37.0,78908.93,201.3,0.17983,0.00022,8.31672]
[1776880275724,37.0,78908.93,201.3,0.17983,0.00022,8.31672]
[1776880276459,37.0,78909.41,201.3,0.17993,0.00022,8.31987]
[1776880279370,37.0,78909.32,201.3,0.17991,0.00022,8.31923]
[1776880286117,37.0,78908.03,201.3,0.17962,0.00022,8.31059]
[1776880287467,37.0,78911.6,201.3,0.18042,0.00022,8.33411]
[1776880291682,37.0,78911.3,201.3,0.18034,0.00022,8.33196]
[1776880293354,37.0,78910.15,201.3,0.17994,0.00022,8.31525]
[1776880293447,37.0,78908.6,201.3,0.17959,0.00022,8.30499]
[1776880293589,37.0,78908.6,201.3,0.17959,0.00022,8.30499]
[1776880294025,37.0,78908.6,201.3,0.17959,0.00022,8.30499]
[1776880295941,37.0,78909.82,201.3,0.17986,0.00022,8.31299]
[1776880296027,37.0,78909.82,201.3,0.17986,0.00022,8.31299]
[1776880296047,37.0,78909.82,201.3,0.17986,0.00022,8.31299]
[1776880296063,37.0,78909.82,201.3,0.17986,0.00022,8.31299]
[1776880296375,37.0,78910.67,201.3,0.18005,0.00022,8.31854]
[1776880297229,37.0,78928.42,201.3,0.18405,0.00023,8.4355]
[1776880297684,37.0,78928.42,201.3,0.18405,0.00023,8.4355]
[1776880302013,37.0,78922.28,201.3,0.18266,0.00023,8.39507]
[1776880304475,37.0,78925.78,201.3,0.18346,0.00023,8.41835]
[1776880304827,37.0,78927.09,201.3,0.18376,0.00023,8.42698]
[1776880305903,37.0,78927.09,201.3,0.18376,0.00023,8.42698]
[1776880305946,37.0,78932.16,201.3,0.18492,0.00023,8.46052]
[1776880308432,37.0,78936.22,201.3,0.18585,0.00023,8.48749]
[1776880312755,37.0,78933.66,201.3,0.18529,0.00023,8.4712]
[1776880312863,37.0,78933.66,201.3,0.18529,0.00023,8.4712]
[1776880313306,37.0,78933.66,201.3,0.18529,0.00023,8.4712]
[1776880313375,37.0,78933.59,201.3,0.18528,0.00023,8.47102]
[1776880317918,37.0,78924.83,201.3,0.18329,0.00023,8.41336]
[1776880320067,37.0,78924.93,201.3,0.18331,0.00023,8.41406]
[1776880320116,37.0,78924.93,201.3,0.18331,0.00023,8.41406]
[1776880320178,37.0,78924.93,201.3,0.18331,0.00023,8.41406]
[1776880320230,37.0,78924.93,201.3,0.18331,0.00023,8.41406]
[1776880320261,37.0,78924.93,201.3,0.18331,0.00023,8.41406]
[1776880320502,37.0,78924.93,201.3,0.18331,0.00023,8.41406]
[1776880320328,37.0,78940.34,201.3,0.18682,0.00023,8.5154]
[1776880320716,37.0,78940.34,201.3,0.18682,0.00023,8.5154]
[1776880320749,37.0,78940.34,201.3,0.18682,0.00023,8.5154]
[1776880320760,37.0,78940.34,201.3,0.18682,0.00023,8.5154]
[1776880320805,37.0,78940.34,201.3,0.18682,0.00023,8.5154]
[1776880320810,37.0,78940.34,201.3,0.18682,0.00023,8.5154]
[1776880320900,37.0,78940.34,201.3,0.18682,0.00023,8.5154]
[1776880321124,37.0,78940.34,201.3,0.18682,0.00023,8.5154]
[1776880321329,37.01,78963.16,201.3,0.1921,0.00023,8.66508]
[1776880321468,37.01,78963.16,201.3,0.1921,0.00023,8.66508]
[1776880321904,37.01,78963.16,201.3,0.1921,0.00023,8.66508]
[1776880322956,37.01,78960.17,201.3,0.1914,0.00023,8.64553]
[1776880324016,37.01,78958.58,201.3,0.19104,0.00023,8.63524]
[1776880324282,37.01,78958.58,201.3,0.19104,0.00023,8.63524]
[1776880324871,37.01,78954.71,201.3,0.19015,0.00023,8.61018]
[1776880324905,37.01,78954.71,201.3,0.19015,0.00023,8.61018]
[1776880324966,37.01,78954.71,201.3,0.19015,0.00023,8.61018]
[1776880325454,37.01,78954.71,201.3,0.19015,0.00023,8.61018]
[1776880325797,37.01,78953.87,201.3,0.18995,0.00023,8.60468]
[1776880325827,37.01,78953.87,201.3,0.18995,0.00023,8.60468]
[1776880325942,37.01,78953.87,201.3,0.18995,0.00023,8.60468]
[1776880326157,37.01,78953.87,201.3,0.18995,0.00023,8.60468]
[1776880326165,37.01,78953.87,201.3,0.18995,0.00023,8.60468]
[1776880326299,37.01,78991.84,201.3,0.19886,0.00024,8.85233]
[1776880326455,37.01,78991.84,201.3,0.19886,0.00024,8.85233]
[1776880327154,37.01,78991.84,201.3,0.19886,0.00024,8.85233]
[1776880327275,37.01,78991.84,201.3,0.19886,0.00024,8.85233]
[1776880327280,37.01,78985.85,201.3,0.19744,0.00024,8.8135]
[1776880327869,37.01,78985.85,201.3,0.19744,0.00024,8.8135]
[1776880329445,37.01,78981.43,201.3,0.1964,0.00024,8.78493]
[1776880329855,37.01,78981.43,201.3,0.1964,0.00024,8.78493]
[1776880330832,37.01,78981.69,201.3,0.19647,0.00024,8.78671]
[1776880330888,37.01,78981.69,201.3,0.19647,0.00024,8.78671]
[1776880331053,37.01,78981.69,201.3,0.19647,0.00024,8.78671]
[1776880331396,37.01,78981.69,201.3,0.19647,0.00024,8.78671]
[1776880331135,37.01,78989.82,201.3,0.19839,0.00024,8.83954]
[1776880331492,37.01,78989.82,201.3,0.19839,0.00024,8.83954]
[1776880332244,37.01,78989.82,201.3,0.19839,0.00024,8.83954]
[1776880332260,37.01,78989.82,201.3,0.19839,0.00024,8.83954]
[1776880332270,37.01,78994.53,201.3,0.19951,0.00024,8.87011]
[1776880332811,37.01,78994.53,201.3,0.19951,0.00024,8.87011]
[1776880332816,37.01,78994.53,201.3,0.19951,0.00024,8.87011]
[1776880334074,37.01,78993.75,201.3,0.19933,0.00024,8.86505]
[1776880335690,37.01,78992.73,201.3,0.19908,0.00024,8.85843]
[1776880336061,37.01,78982.5,201.3,0.19666,0.00024,8.792]
[1776880336436,37.01,78982.5,201.3,0.19666,0.00024,8.792]
[1776880336605,37.01,78982.5,201.3,0.19666,0.00024,8.792]
[1776880336608,37.01,78982.5,201.3,0.19666,0.00024,8.792]
[1776880337368,37.01,78977.45,201.3,0.19547,0.00024,8.75915]
[1776880337468,37.01,78977.45,201.3,0.19547,0.00024,8.75915]
[1776880337659,37.01,78977.45,201.3,0.19547,0.00024,8.75915]
[1776880337958,37.01,78977.45,201.3,0.19547,0.00024,8.75915]
[1776880338076,37.01,78987.29,201.3,0.19779,0.00024,8.82314]
[1776880339142,37.01,78987.29,201.3,0.19779,0.00024,8.82314]
[1776880339331,37.01,78996.91,201.3,0.20009,0.00024,8.88571]
[1776880340225,37.01,78996.91,201.3,0.20009,0.00024,8.88571]
[1776880341487,37.01,78999.18,201.3,0.20063,0.00024,8.90038]
[1776880343465,37.01,79000.82,201.3,0.20102,0.00024,8.91091]
[1776880344297,37.01,79000.72,201.3,0.20099,0.00024,8.91029]
[1776880347661,37.01,78997.03,201.3,0.20012,0.00024,8.88659]
[1776880348019,37.01,78997.03,201.3,0.20012,0.00024,8.88659]
[1776880352567,37.02,78992.69,201.3,0.19897,0.00024,8.85005]
[1776880356243,37.02,78994.5,201.3,0.19942,0.00024,8.8624]
[1776880356400,37.02,78994.5,201.3,0.19942,0.00024,8.8624]
[1776880356260,37.02,78992.19,201.3,0.19887,0.00024,8.84742]
[1776880356995,37.02,78992.19,201.3,0.19887,0.00024,8.84742]
[1776880357326,37.02,78992.19,201.3,0.19887,0.00024,8.84742]
[1776880357427,37.02,78982.65,201.3,0.19662,0.00024,8.78563]
[1776880359009,37.02,78980.33,201.3,0.19607,0.00024,8.77054]
[1776880359855,37.02,78980.93,201.3,0.19621,0.00024,8.77453]
[1776880363231,37.02,78978.62,201.3,0.19569,0.00024,8.75991]
[1776880363409,37.02,78978.62,201.3,0.19569,0.00024,8.75991]
[1776880364479,37.02,78976.98,201.3,0.19531,0.00024,8.74946]
[1776880365401,37.02,78975.67,201.3,0.195,0.00023,8.7409]
[1776880368396,37.02,78982.31,201.3,0.19656,0.00024,8.78404]
[1776880373851,37.02,78980.5,201.3,0.19612,0.00024,8.77187]
[1776880379362,37.02,78978.26,201.3,0.19558,0.00024,8.75703]
[1776880384398,37.02,78978.53,201.3,0.19564,0.00024,8.7586]
[1776880389478,37.02,78980.06,201.3,0.19599,0.00024,8.76838]
[1776880394506,37.02,78978.7,201.3,0.19566,0.00024,8.75925]
[1776880395050,37.02,78978.7,201.3,0.19566,0.00024,8.75925]
[1776880398428,37.02,78977.04,201.3,0.19527,0.00024,8.74839]
[1776880401087,37.02,78972.97,201.3,0.19431,0.00023,8.72185]
[1776880402506,37.02,78970.92,201.3,0.19383,0.00023,8.70855]
[1776880402853,37.02,78970.92,201.3,0.19383,0.00023,8.70855]
[1776880403564,37.02,78969.06,201.3,0.1934,0.00023,8.69646]
[1776880404424,37.02,78969.06,201.3,0.1934,0.00023,8.69646]
[1776880404245,37.02,78962.87,201.3,0.19196,0.00023,8.65605]
[1776880406027,37.02,78962.4,201.3,0.19185,0.00023,8.65307]
[1776880407121,37.02,78961.92,201.3,0.19175,0.00023,8.65012]
[1776880407694,37.02,78961.76,201.3,0.19171,0.00023,8.64908]
[1776880407836,37.02,78961.76,201.3,0.19171,0.00023,8.64908]
[1776880408336,37.02,78961.76,201.3,0.19171,0.00023,8.64908]
[1776880409460,37.02,78961.24,201.3,0.19159,0.00023,8.64588]
[1776880410271,37.02,78960.42,201.3,0.19141,0.00023,8.64063]
[1776880412109,37.02,78960.08,201.3,0.19119,0.00023,8.62946]
[1776880414040,37.02,78966.48,201.3,0.19269,0.00023,8.67159]
[1776880414871,37.02,78966.48,201.3,0.19269,0.00023,8.67159]
[1776880416045,37.02,78966.31,201.3,0.19265,0.00023,8.67054]
[1776880418263,37.02,78964.64,201.3,0.19227,0.00023,8.65979]
[1776880420177,37.02,78965.97,201.3,0.19259,0.00023,8.66862]
[1776880420924,37.02,78965.66,201.3,0.19252,0.00023,8.66667]
[1776880424722,37.03,78962.98,201.3,0.1919,0.00023,8.64937]
[1776880424755,37.03,78962.98,201.3,0.1919,0.00023,8.64937]
[1776880424818,37.03,78962.98,201.3,0.1919,0.00023,8.64937]
[1776880424852,37.03,78962.98,201.3,0.1919,0.00023,8.64937]
[1776880424878,37.03,78962.98,201.3,0.1919,0.00023,8.64937]
[1776880426350,37.03,78972.6,201.3,0.19416,0.00023,8.71242]
[1776880426638,37.03,78972.6,201.3,0.19416,0.00023,8.71242]
[1776880428305,37.03,78974.51,201.3,0.1946,0.00023,8.72486]
[1776880432423,37.03,78970.35,201.3,0.19364,0.00023,8.69804]
[1776880433027,37.03,78968.48,201.3,0.19321,0.00023,8.68592]
[1776880433163,37.03,78968.48,201.3,0.19321,0.00023,8.68592]
[1776880435014,37.03,78968.37,201.3,0.19318,0.00023,8.68525]
[1776880436445,37.03,78968.56,201.3,0.19323,0.00023,8.68653]
[1776880436454,37.03,78968.56,201.3,0.19323,0.00023,8.68653]
[1776880437774,37.03,78979.17,201.3,0.19572,0.00024,8.75573]
[1776880442804,37.03,78977.38,201.3,0.19529,0.00024,8.74399]
[1776880443893,37.03,78983.95,201.3,0.19684,0.00024,8.78667]
[1776880449745,37.03,78987.24,201.3,0.1976,0.00024,8.80763]
[1776880452754,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880452846,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880452874,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880452935,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880453036,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880453059,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880453104,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880453213,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880453327,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880453448,37.03,78984.53,201.3,0.19695,0.00024,8.78976]
[1776880453517,37.03,78989.62,201.3,0.19816,0.00024,8.82294]
[1776880453787,37.03,78989.62,201.3,0.19816,0.00024,8.82294]
[1776880454133,37.03,79013.58,201.3,0.2039,0.00024,8.97791]
[1776880454550,37.03,79013.58,201.3,0.2039,0.00024,8.97791]
[1776880455030,37.03,79014.57,201.3,0.20413,0.00024,8.98414]
[1776880458682,37.03,79013.9,201.3,0.20397,0.00024,8.97984]
[1776880459046,37.03,79013.9,201.3,0.20397,0.00024,8.97984]
[1776880459242,37.03,79013.9,201.3,0.20397,0.00024,8.97984]
[1776880459624,37.03,79013.79,201.3,0.20394,0.00024,8.97914]
[1776880459972,37.03,79013.79,201.3,0.20394,0.00024,8.97914]
[1776880460329,37.03,79013.79,201.3,0.20394,0.00024,8.97914]
[1776880461052,37.03,79014.3,201.3,0.20407,0.00024,8.98243]
[1776880461403,37.03,79014.3,201.3,0.20407,0.00024,8.98243]
[1776880461828,37.03,79013.98,201.3,0.20399,0.00024,8.98038]
[1776880462178,37.03,79013.98,201.3,0.20399,0.00024,8.98038]
[1776880463459,37.03,79014.0,201.3,0.20399,0.00024,8.98051]
[1776880469006,37.03,79012.47,201.3,0.20363,0.00024,8.97077]
[1776880469646,37.03,79012.47,201.3,0.20363,0.00024,8.97077]
[1776880470974,37.03,79015.48,201.3,0.20436,0.00024,8.99019]
[1776880470983,37.03,79015.48,201.3,0.20436,0.00024,8.99019]
[1776880471009,37.03,79015.48,201.3,0.20436,0.00024,8.99019]
[1776880471045,37.03,79015.48,201.3,0.20436,0.00024,8.99019]
[1776880472262,37.03,79024.03,201.3,0.20629,0.00024,9.03618]
[1776880478071,37.02,79022.45,201.3,0.20589,0.00024,9.02572]
[1776880483106,37.02,79022.57,201.3,0.20591,0.00024,9.02626]
[1776880485260,37.02,79023.15,201.3,0.20605,0.00024,9.02994]
[1776880485834,37.02,79022.02,201.3,0.20578,0.00024,9.02262]
[1776880491162,37.02,79018.29,201.3,0.20487,0.00024,8.99852]
[1776880496197,37.02,79015.67,201.3,0.20423,0.00024,8.98159]
[1776880501232,37.02,79016.52,201.3,0.20444,0.00024,8.98708]
[1776880502498,37.02,79016.52,201.3,0.20444,0.00024,8.98708]
[1776880502563,37.02,79017.37,201.3,0.20464,0.00024,8.99255]
[1776880505080,37.02,79016.94,201.3,0.20453,0.00024,8.98961]
[1776880505859,37.02,79017.04,201.3,0.20455,0.00024,8.99009]
[1776880511302,37.01,79017.83,201.3,0.2047,0.00024,8.99423]
[1776880516337,37.01,79019.86,201.3,0.20517,0.00024,9.00648]
[1776880520365,37.01,79015.29,201.3,0.20403,0.00024,8.97637]
[1776880525400,37.0,79011.57,201.3,0.20311,0.00024,8.95169]
[1776880527864,37.0,79008.57,201.3,0.20238,0.00024,8.93208]
[1776880527882,37.0,79008.57,201.3,0.20238,0.00024,8.93208]
[1776880527892,37.0,79008.57,201.3,0.20238,0.00024,8.93208]
[1776880527903,37.0,79008.57,201.3,0.20238,0.00024,8.93208]
[1776880527983,37.0,79008.57,201.3,0.20238,0.00024,8.93208]
[1776880528016,37.0,79008.57,201.3,0.20238,0.00024,8.93208]
[1776880528089,37.0,79008.57,201.3,0.20238,0.00024,8.93208]
[1776880528445,37.0,78992.75,201.3,0.19859,0.00024,8.82952]
[1776880528896,37.0,78992.75,201.3,0.19859,0.00024,8.82952]
[1776880529306,37.0,78992.75,201.3,0.19859,0.00024,8.82952]
[1776880529430,36.99,78980.82,201.3,0.19573,0.00024,8.75104]
[1776880531443,36.99,78975.51,201.3,0.19434,0.00024,8.70738]
[1776880532505,36.99,78975.51,201.3,0.19434,0.00024,8.70738]
[1776880535936,36.99,78971.7,201.3,0.19345,0.00023,8.68265]
[1776880535988,36.99,78971.7,201.3,0.19345,0.00023,8.68265]
[1776880536034,36.99,78971.7,201.3,0.19345,0.00023,8.68265]
[1776880536060,36.99,78971.7,201.3,0.19345,0.00023,8.68265]
[1776880536104,36.99,78971.7,201.3,0.19345,0.00023,8.68265]
[1776880536124,36.99,78971.7,201.3,0.19345,0.00023,8.68265]
[1776880536545,36.99,78971.7,201.3,0.19345,0.00023,8.68265]
[1776880536557,37.0,78998.72,201.3,0.19985,0.00024,8.85862]
[1776880536930,37.0,78998.72,201.3,0.19985,0.00024,8.85862]
[1776880537933,37.0,79002.88,201.3,0.20084,0.00024,8.88556]
[1776880537978,37.0,79002.88,201.3,0.20084,0.00024,8.88556]
[1776880538726,37.0,79003.81,201.3,0.20107,0.00024,8.89154]
[1776880539928,37.0,79003.55,201.3,0.201,0.00024,8.88981]
[1776880540223,37.0,79003.55,201.3,0.201,0.00024,8.88981]
[1776880540901,37.0,79001.34,201.3,0.20047,0.00024,8.87545]
[1776880545182,36.99,79001.93,201.3,0.20061,0.00024,8.87913]
[1776880545184,36.99,79001.93,201.3,0.20061,0.00024,8.87913]
[1776880546575,36.99,79002.0,201.3,0.20062,0.00024,8.87954]
[1776880546623,36.99,79002.0,201.3,0.20062,0.00024,8.87954]
[1776880548596,36.99,79002.55,201.3,0.20075,0.00024,8.88302]
[1776880549569,36.99,78994.43,201.3,0.19881,0.00024,8.83031]
[1776880554605,36.99,78994.7,201.3,0.19887,0.00024,8.83209]
[1776880559640,36.99,78993.63,201.3,0.19862,0.00024,8.82518]
[1776880563668,36.99,78998.48,201.3,0.19978,0.00024,8.85662]
[1776880565414,36.99,78998.48,201.3,0.19978,0.00024,8.85662]
[1776880565824,36.99,78998.0,201.3,0.19966,0.00024,8.85346]
[1776880570642,36.99,79002.81,201.3,0.2008,0.00024,8.8844]
[1776880571415,36.99,79002.81,201.3,0.2008,0.00024,8.8844]
[1776880571516,36.99,79004.9,201.3,0.2013,0.00024,8.89786]
[1776880571752,36.99,79004.9,201.3,0.2013,0.00024,8.89786]
[1776880573052,36.99,79008.32,201.3,0.20212,0.00024,8.91998]
[1776880579220,36.99,79006.87,201.3,0.20176,0.00024,8.91018]
[1776880582194,36.99,79007.92,201.3,0.202,0.00024,8.91675]
[1776880584019,36.99,79007.79,201.3,0.20196,0.00024,8.91575]
[1776880584031,36.99,79007.79,201.3,0.20196,0.00024,8.91575]
[1776880584035,36.99,79007.79,201.3,0.20196,0.00024,8.91575]
[1776880584233,36.99,79007.79,201.3,0.20196,0.00024,8.91575]
[1776880584309,36.99,79007.79,201.3,0.20196,0.00024,8.91575]
[1776880584310,36.99,79007.83,201.3,0.20197,0.00024,8.91592]
[1776880584698,36.99,79007.83,201.3,0.20197,0.00024,8.91592]
[1776880584998,36.99,79007.83,201.3,0.20197,0.00024,8.91592]
[1776880585629,36.99,79007.83,201.3,0.20197,0.00024,8.91592]
[1776880585833,36.99,79010.99,201.3,0.20273,0.00024,8.93642]
[1776880586359,36.99,79015.03,201.3,0.20371,0.00024,8.96256]
[1776880588843,36.98,79010.4,201.3,0.20258,0.00024,8.9323]
[1776880593832,36.98,79010.57,201.3,0.20246,0.00024,8.92395]
[1776880593987,36.98,79010.57,201.3,0.20246,0.00024,8.92395]
[1776880594327,36.98,79010.57,201.3,0.20246,0.00024,8.92395]
[1776880594863,36.98,79007.82,201.3,0.2018,0.00024,8.90607]
[1776880594887,36.98,78998.71,201.3,0.19961,0.00024,8.84698]
[1776880595881,36.98,78998.71,201.3,0.19961,0.00024,8.84698]
[1776880595900,36.98,78998.71,201.3,0.19961,0.00024,8.84698]
[1776880597383,36.98,78996.17,201.3,0.199,0.00024,8.8305]
[1776880597471,36.98,78996.17,201.3,0.199,0.00024,8.8305]
[1776880597939,36.98,78995.03,201.3,0.19873,0.00024,8.82314]
[1776880597969,36.98,78995.03,201.3,0.19873,0.00024,8.82314]
[1776880598306,36.98,78995.03,201.3,0.19873,0.00024,8.82314]
[1776880598407,36.98,78992.69,201.3,0.19818,0.00024,8.80794]
[1776880599549,36.98,78983.0,201.3,0.19587,0.00024,8.74476]
[1776880599902,36.98,78983.0,201.3,0.19587,0.00024,8.74476]
[1776880600524,36.98,78977.41,201.3,0.19455,0.00024,8.70833]
[1776880600855,36.98,78977.41,201.3,0.19455,0.00024,8.70833]
[1776880602412,36.98,78969.01,201.3,0.19258,0.00023,8.65353]
[1776880606891,36.98,78968.3,201.3,0.19243,0.00023,8.6492]
[1776880606974,36.98,78968.3,201.3,0.19243,0.00023,8.6492]
[1776880609349,36.98,78967.57,201.3,0.19226,0.00023,8.64459]
[1776880610536,36.98,78968.18,201.3,0.19241,0.00023,8.64867]
[1776880611278,36.99,78965.86,201.3,0.19188,0.00023,8.63368]
[1776880611750,36.99,78961.51,201.3,0.19086,0.00023,8.60523]
[1776880616074,36.99,78960.91,201.3,0.19075,0.00023,8.602]
[1776880620366,36.99,78961.2,201.3,0.19083,0.00023,8.6043]
[1776880621301,36.99,78961.12,201.3,0.19082,0.00023,8.60405]
[1776880621426,36.99,78961.12,201.3,0.19082,0.00023,8.60405]
[1776880622992,36.99,78960.29,201.3,0.19063,0.00023,8.59874]
[1776880623717,36.99,78960.29,201.3,0.19063,0.00023,8.59874]
[1776880627225,37.0,78958.62,201.3,0.19027,0.00023,8.5884]
[1776880627907,37.0,78958.89,201.3,0.19033,0.00023,8.59032]
[1776880627951,37.0,78958.89,201.3,0.19033,0.00023,8.59032]
[1776880628359,37.0,78958.89,201.3,0.19033,0.00023,8.59032]
[1776880628365,37.0,78963.93,201.3,0.19151,0.00023,8.62345]
[1776880628974,37.0,78963.93,201.3,0.19151,0.00023,8.62345]
[1776880631634,37.0,78962.59,201.3,0.19121,0.00023,8.6149]
[1776880633291,37.0,78960.42,201.3,0.19072,0.00023,8.6011]
[1776880634375,37.0,78959.63,201.3,0.19053,0.00023,8.59593]
[1776880634698,37.0,78959.63,201.3,0.19053,0.00023,8.59593]
[1776880635095,37.0,78958.71,201.3,0.19033,0.00023,8.5902]
[1776880638172,37.01,78958.32,201.3,0.19026,0.00023,8.58811]
[1776880640205,37.01,78947.47,201.3,0.18776,0.00023,8.51743]
[1776880642439,37.01,78946.5,201.3,0.18755,0.00023,8.51131]
[1776880642451,37.01,78946.5,201.3,0.18755,0.00023,8.51131]
[1776880642584,37.01,78944.01,201.3,0.18699,0.00023,8.49551]
[1776880644306,37.01,78942.54,201.3,0.18666,0.00023,8.48598]
[1776880644548,37.01,78931.42,201.3,0.18412,0.00023,8.41292]
[1776880650275,37.01,78933.68,201.3,0.18465,0.00023,8.42804]
[1776880655310,37.01,78928.66,201.3,0.18336,0.00023,8.38598]
[1776880660345,37.02,78928.38,201.3,0.18331,0.00023,8.38444]
[1776880664689,37.02,78928.62,201.3,0.18337,0.00023,8.38619]
[1776880664698,37.02,78928.62,201.3,0.18337,0.00023,8.38619]
[1776880667178,37.02,78927.59,201.3,0.18314,0.00023,8.37958]
[1776880667180,37.02,78927.59,201.3,0.18314,0.00023,8.37958]
[1776880671100,37.02,78929.62,201.3,0.18361,0.00023,8.39323]
[1776880671115,37.02,78929.62,201.3,0.18361,0.00023,8.39323]
[1776880672217,37.02,78930.13,201.3,0.18373,0.00023,8.39664]
[1776880675327,37.02,78934.4,201.3,0.1847,0.00023,8.4248]
[1776880677470,37.02,78927.62,201.3,0.18316,0.00023,8.38025]
[1776880682530,37.02,78928.86,201.3,0.18345,0.00023,8.38863]
[1776880687541,37.02,78923.93,201.3,0.18235,0.00023,8.3565]
[1776880692576,37.03,78934.72,201.3,0.18481,0.00023,8.42793]
[1776880694327,37.03,78937.65,201.3,0.18548,0.00023,8.44723]
[1776880694506,37.03,78937.65,201.3,0.18548,0.00023,8.44723]
[1776880694607,37.03,78938.72,201.3,0.18573,0.00023,8.45424]
[1776880697921,37.03,78939.23,201.3,0.18586,0.00023,8.458]
[1776880700359,37.03,78941.71,201.3,0.18644,0.00023,8.47453]
[1776880700577,37.03,78941.71,201.3,0.18644,0.00023,8.47453]
[1776880705667,37.03,78942.71,201.3,0.18669,0.00023,8.48177]
[1776880708334,37.03,78943.39,201.3,0.18685,0.00023,8.48644]
[1776880708345,37.03,78943.39,201.3,0.18685,0.00023,8.48644]
[1776880708738,37.03,78943.39,201.3,0.18685,0.00023,8.48644]
[1776880708742,37.03,78943.39,201.3,0.18685,0.00023,8.48644]
[1776880709705,37.03,78944.35,201.3,0.18708,0.00023,8.49283]
[1776880711503,37.04,78943.72,201.3,0.18694,0.00023,8.48888]
[1776880711709,37.04,78939.16,201.3,0.18575,0.00023,8.44996]
[1776880712100,37.04,78939.16,201.3,0.18575,0.00023,8.44996]
[1776880717275,37.04,78938.31,201.3,0.18555,0.00023,8.44427]
[1776880725806,37.03,78939.18,201.3,0.18575,0.00023,8.44978]
[1776880731763,37.03,78938.13,201.3,0.1855,0.00023,8.4428]
[1776880731883,37.03,78937.41,201.3,0.18534,0.00023,8.43805]
[1776880731918,37.03,78937.41,201.3,0.18534,0.00023,8.43805]
[1776880733847,37.03,78932.7,201.3,0.18426,0.00023,8.4071]
[1776880739616,37.03,78936.77,201.3,0.18519,0.00023,8.4339]
[1776880741508,37.03,78937.5,201.3,0.18536,0.00023,8.43868]
[1776880741563,37.03,78937.99,201.3,0.18547,0.00023,8.44189]
[1776880745958,37.04,78938.33,201.3,0.18557,0.00023,8.44456]
[1776880751306,37.04,78939.66,201.3,0.18589,0.00023,8.454]
[1776880751785,37.04,78939.66,201.3,0.18589,0.00023,8.454]
[1776880751841,37.04,78938.96,201.3,0.18574,0.00023,8.44951]
[1776880752700,37.04,78938.96,201.3,0.18574,0.00023,8.44951]
[1776880752800,37.04,78933.62,201.3,0.18452,0.00023,8.41447]
[1776880752997,37.04,78927.3,201.3,0.18308,0.00023,8.37293]
[1776880753919,37.04,78927.3,201.3,0.18308,0.00023,8.37293]
[1776880754765,37.04,78927.3,201.3,0.18308,0.00023,8.37293]
[1776880756752,37.04,78925.23,201.3,0.18262,0.00023,8.35955]
[1776880762066,37.04,78928.58,201.3,0.1834,0.00023,8.38201]
[1776880763184,37.04,78928.58,201.3,0.1834,0.00023,8.38201]
[1776880768108,37.05,78922.34,201.3,0.182,0.00023,8.34145]
[1776880773143,37.05,78921.9,201.3,0.18178,0.00023,8.33]
[1776880778178,37.05,78921.87,201.3,0.18179,0.00023,8.33039]
[1776880783213,37.06,78921.52,201.3,0.18173,0.00023,8.32867]
[1776880788248,37.06,78922.08,201.3,0.18188,0.00023,8.33295]
[1776880791839,37.06,78922.33,201.3,0.18194,0.00023,8.33471]
[1776880794050,37.06,78921.18,201.3,0.18169,0.00023,8.32758]
[1776880798016,37.07,78921.07,201.3,0.18169,0.00023,8.32734]
[1776880798101,37.07,78921.07,201.3,0.18169,0.00023,8.32734]
[1776880798318,37.07,78926.81,201.3,0.18299,0.00023,8.3652]
[1776880800340,37.07,78929.83,201.3,0.18368,0.00023,8.38511]
[1776880800567,37.07,78929.83,201.3,0.18368,0.00023,8.38511]
[1776880800649,37.07,78929.83,201.3,0.18368,0.00023,8.38511]
[1776880802407,37.07,78938.51,201.3,0.18566,0.00023,8.44218]
[1776880804360,37.07,78943.36,201.3,0.18677,0.00023,8.4739]
[1776880805307,37.07,78943.36,201.3,0.18677,0.00023,8.4739]
[1776880805366,37.07,78946.27,201.3,0.18743,0.00023,8.4929]
[1776880806374,37.07,78951.84,201.3,0.18872,0.00023,8.52945]
[1776880808388,37.07,78947.13,201.3,0.18764,0.00023,8.49868]
[1776880810111,37.07,78945.72,201.3,0.18731,0.00023,8.48952]
[1776880810306,37.07,78945.72,201.3,0.18731,0.00023,8.48952]
[1776880810402,37.07,78941.49,201.3,0.18635,0.00023,8.46188]
[1776880814516,37.07,78938.53,201.3,0.18567,0.00023,8.4424]
[1776880815437,37.07,78948.12,201.3,0.18787,0.00023,8.50529]
[1776880816635,37.07,78948.12,201.3,0.18787,0.00023,8.50529]
[1776880820406,37.07,78944.54,201.3,0.18704,0.00023,8.48179]
[1776880825516,37.06,78947.35,201.3,0.18767,0.00023,8.49979]
[1776880825527,37.06,78947.35,201.3,0.18767,0.00023,8.49979]
[1776880826514,37.06,78937.3,201.3,0.18536,0.00023,8.43374]
[1776880831550,37.06,78936.56,201.3,0.18505,0.00023,8.41972]
[1776880837590,37.06,78937.46,201.3,0.18525,0.00023,8.4256]
[1776880841619,37.06,78942.85,201.3,0.18649,0.00023,8.46091]
[1776880842306,37.06,78942.85,201.3,0.18649,0.00023,8.46091]
[1776880842594,37.06,78942.85,201.3,0.18649,0.00023,8.46091]
[1776880842890,37.06,78942.85,201.3,0.18649,0.00023,8.46091]
[1776880842627,37.06,78948.49,201.3,0.18778,0.00023,8.49785]
[1776880843333,37.06,78948.49,201.3,0.18778,0.00023,8.49785]
[1776880843635,37.06,78957.5,201.3,0.18988,0.00023,8.55709]
[1776880844231,37.06,78957.5,201.3,0.18988,0.00023,8.55709]
[1776880844642,37.07,78958.68,201.3,0.19016,0.00023,8.56504]
[1776880845661,37.07,78958.68,201.3,0.19016,0.00023,8.56504]
[1776880845886,37.07,78958.68,201.3,0.19016,0.00023,8.56504]
[1776880845962,37.07,78960.97,201.3,0.19069,0.00023,8.58]
[1776880845965,37.07,78960.97,201.3,0.19069,0.00023,8.58]
[1776880846039,37.07,78960.97,201.3,0.19069,0.00023,8.58]
[1776880846241,37.07,78960.97,201.3,0.19069,0.00023,8.58]
[1776880846656,37.07,78966.36,201.3,0.19195,0.00023,8.61517]
[1776880848160,37.07,78969.62,201.3,0.19271,0.00023,8.63656]
[1776880848174,37.07,78969.62,201.3,0.19271,0.00023,8.63656]
[1776880848230,37.07,78969.62,201.3,0.19271,0.00023,8.63656]
[1776880848292,37.07,78969.62,201.3,0.19271,0.00023,8.63656]
[1776880848670,37.07,78974.7,201.3,0.19391,0.00023,8.66975]
[1776880849849,37.07,78974.7,201.3,0.19391,0.00023,8.66975]
[1776880851175,37.07,78976.09,201.3,0.19424,0.00024,8.67889]
[1776880852824,37.07,78976.2,201.3,0.19426,0.00024,8.67963]
[1776880853684,37.07,78977.06,201.3,0.19446,0.00024,8.68515]
[1776880854667,37.07,78975.16,201.3,0.19402,0.00024,8.67279]
[1776880855986,37.07,78975.98,201.3,0.19421,0.00024,8.6781]
[1776880860775,37.07,78979.68,201.3,0.19508,0.00024,8.70226]
[1776880861284,37.07,78980.73,201.3,0.19533,0.00024,8.70908]
[1776880861761,37.07,78980.06,201.3,0.19517,0.00024,8.70473]
[1776880865118,37.06,78976.43,201.3,0.1943,0.00024,8.68058]
[1776880865789,37.06,78981.57,201.3,0.1955,0.00024,8.71386]
[1776880867179,37.06,78982.18,201.3,0.19565,0.00024,8.71784]
[1776880867803,37.06,78983.1,201.3,0.19586,0.00024,8.7236]
[1776880869849,37.06,78979.18,201.3,0.19492,0.00024,8.69791]
[1776880869894,37.06,78980.48,201.3,0.19522,0.00024,8.70619]
[1776880871561,37.06,78984.88,201.3,0.19626,0.00024,8.73479]
[1776880876868,37.06,78985.57,201.3,0.19641,0.00024,8.73891]
[1776880881903,37.06,78985.23,201.3,0.19632,0.00024,8.73646]
[1776880886938,37.06,78984.15,201.3,0.19606,0.00024,8.72927]
[1776880891425,37.06,78984.58,201.3,0.19616,0.00024,8.73192]
[1776880892228,37.06,78981.16,201.3,0.19521,0.00024,8.70057]
[1776880893232,37.06,78979.17,201.3,0.19474,0.00024,8.68762]
[1776880893509,37.06,78979.17,201.3,0.19474,0.00024,8.68762]
[1776880900054,37.06,78986.88,201.3,0.19656,0.00024,8.73778]
[1776880901146,37.06,78990.48,201.3,0.19741,0.00024,8.76111]
[1776880903020,37.05,78995.38,201.3,0.19857,0.00024,8.79262]
[1776880904522,37.05,78998.48,201.3,0.19931,0.00024,8.81257]
[1776880904757,37.05,79002.95,201.3,0.20038,0.00024,8.8415]
[1776880910210,37.05,79003.35,201.3,0.20046,0.00024,8.84386]
[1776880911754,37.05,79003.71,201.3,0.20055,0.00024,8.84614]
[1776880911771,37.05,79003.71,201.3,0.20055,0.00024,8.84614]
[1776880911829,37.05,79003.46,201.3,0.20049,0.00024,8.84448]
[1776880912307,37.05,79003.46,201.3,0.20049,0.00024,8.84448]
[1776880912408,37.05,78999.51,201.3,0.19954,0.00024,8.81888]
[1776880913217,37.05,78999.51,201.3,0.19954,0.00024,8.81888]
[1776880913291,37.05,78991.92,201.3,0.19772,0.00024,8.76954]
[1776880914375,37.05,78984.46,201.3,0.19595,0.00024,8.72101]
[1776880917749,37.05,78988.13,201.3,0.19682,0.00024,8.7448]
[1776880921510,37.05,78993.08,201.3,0.19798,0.00024,8.77658]
[1776880921608,37.05,78999.62,201.3,0.19954,0.00024,8.81887]
[1776880923131,37.05,79002.74,201.3,0.20028,0.00024,8.83908]
[1776880923872,37.05,78999.34,201.3,0.19947,0.00024,8.81704]
[1776880926465,37.05,78997.32,201.3,0.19899,0.00024,8.80396]
[1776880926531,37.05,78997.25,201.3,0.19897,0.00024,8.8035]
[1776880928010,37.05,78997.25,201.3,0.19897,0.00024,8.8035]
[1776880928793,37.05,79002.43,201.3,0.20022,0.00024,8.83737]
[1776880929321,37.05,79008.77,201.3,0.20175,0.00024,8.87847]
[1776880932213,37.05,79006.76,201.3,0.20127,0.00024,8.86562]
[1776880934524,37.05,79000.94,201.3,0.19988,0.00024,8.82818]
[1776880934570,37.05,79000.94,201.3,0.19988,0.00024,8.82818]
[1776880934675,37.05,79000.94,201.3,0.19988,0.00024,8.82818]
[1776880936199,37.05,78999.21,201.3,0.19947,0.00024,8.81713]
[1776880936668,37.05,78999.21,201.3,0.19947,0.00024,8.81715]
[1776880938694,37.05,78999.14,201.3,0.19945,0.00024,8.81656]
[1776880944377,37.05,79000.49,201.3,0.19975,0.00024,8.8245]
[1776880944435,37.05,79001.21,201.3,0.19991,0.00024,8.82901]
[1776880948306,37.05,79000.56,201.3,0.19976,0.00024,8.82481]
[1776880948371,37.05,78999.01,201.3,0.19939,0.00024,8.81478]
[1776880950438,37.05,78997.86,201.3,0.19911,0.00024,8.8072]
[1776880951305,37.04,78994.13,201.3,0.19821,0.00024,8.7829]
[1776880951566,37.04,78979.86,201.3,0.19468,0.00024,8.68099]
[1776880952282,37.04,78979.86,201.3,0.19468,0.00024,8.68099]
[1776880952407,37.04,78979.86,201.3,0.19468,0.00024,8.68099]
[1776880952610,37.04,78979.86,201.3,0.19468,0.00024,8.68099]
[1776880952625,37.04,78963.3,201.3,0.1908,0.00023,8.57299]
[1776880953137,37.04,78963.3,201.3,0.1908,0.00023,8.57299]
[1776880953441,37.04,78963.3,201.3,0.1908,0.00023,8.57299]
[1776880953486,37.04,78956.24,201.3,0.18916,0.00023,8.52681]
[1776880954095,37.04,78956.24,201.3,0.18916,0.00023,8.52681]
[1776880954416,37.04,78956.58,201.3,0.18924,0.00023,8.52907]
[1776880955172,37.04,78956.58,201.3,0.18924,0.00023,8.52907]
[1776880955199,37.04,78956.58,201.3,0.18924,0.00023,8.52907]
[1776880955836,37.04,78956.58,201.3,0.18924,0.00023,8.52907]
[1776880955840,37.05,78956.3,201.3,0.18918,0.00023,8.52745]
[1776880956921,37.05,78956.3,201.3,0.18918,0.00023,8.52745]
[1776880956945,37.05,78955.21,201.3,0.18893,0.00023,8.5204]
[1776880958784,37.05,78954.29,201.3,0.18872,0.00023,8.51438]
[1776880958916,37.05,78954.29,201.3,0.18872,0.00023,8.51438]
[1776880959686,37.05,78954.59,201.3,0.1888,0.00023,8.5168]
[1776880959788,37.05,78961.59,201.3,0.19043,0.00023,8.56258]
[1776880960110,37.05,78961.59,201.3,0.19043,0.00023,8.56258]
[1776880960799,37.05,78961.59,201.3,0.19043,0.00023,8.56258]
[1776880962663,37.05,78963.35,201.3,0.19085,0.00023,8.57439]
[1776880966880,37.05,78963.3,201.3,0.19086,0.00023,8.57467]
[1776880967983,37.05,78962.24,201.3,0.19062,0.00023,8.56805]
[1776880969939,37.06,78957.01,201.3,0.18941,0.00023,8.53405]
[1776880973306,37.06,78954.54,201.3,0.18887,0.00023,8.51871]
[1776880973778,37.06,78954.54,201.3,0.18887,0.00023,8.51871]
[1776880973990,37.06,78951.54,201.3,0.18819,0.00023,8.4993]
[1776880975077,37.06,78944.18,201.3,0.18649,0.00023,8.45112]
[1776880978102,37.06,78945.26,201.3,0.18674,0.00023,8.45813]
[1776880978906,37.06,78945.26,201.3,0.18674,0.00023,8.45813]
[1776880978986,37.06,78950.68,201.3,0.18799,0.00023,8.49367]
[1776880979593,37.06,78945.91,201.3,0.18689,0.00023,8.46242]
[1776880984628,37.06,78942.29,201.3,0.18605,0.00023,8.43852]
[1776880988144,37.06,78939.34,201.3,0.18537,0.00023,8.41911]
[1776880994698,37.06,78936.14,201.3,0.18464,0.00023,8.39818]
[1776880998726,37.06,78942.16,201.3,0.18602,0.00023,8.43769]
[1776881000126,37.06,78943.2,201.3,0.18626,0.00023,8.44448]
[1776881001881,37.06,78946.06,201.3,0.18691,0.00023,8.46319]
[1776881001958,37.06,78946.06,201.3,0.18691,0.00023,8.46319]
[1776881001982,37.06,78940.76,201.3,0.18569,0.00023,8.42835]
[1776881002753,37.06,78931.46,201.3,0.18357,0.00023,8.3673]
[1776881006783,37.06,78936.22,201.3,0.18466,0.00023,8.39877]
[1776881007572,37.06,78936.22,201.3,0.18466,0.00023,8.39877]
[1776881007790,37.06,78943.62,201.3,0.18636,0.00023,8.44734]
[1776881008798,37.06,78951.73,201.3,0.18823,0.00023,8.50049]
[1776881009296,37.06,78951.73,201.3,0.18823,0.00023,8.50049]
[1776881009805,37.06,78956.37,201.3,0.1893,0.00023,8.5308]
[1776881010316,37.06,78956.37,201.3,0.1893,0.00023,8.5308]
[1776881010812,37.06,78956.88,201.3,0.18942,0.00023,8.53421]
[1776881011551,37.06,78956.88,201.3,0.18942,0.00023,8.53421]
[1776881011819,37.06,78956.35,201.3,0.18915,0.00023,8.52148]
[1776881015031,37.06,78957.05,201.3,0.18931,0.00023,8.5261]
[1776881019687,37.06,78957.09,201.3,0.18933,0.00023,8.52649]
[1776881023527,37.06,78957.07,201.3,0.18932,0.00023,8.52645]
[1776881023557,37.06,78957.07,201.3,0.18932,0.00023,8.52645]
[1776881023903,37.06,78961.26,201.3,0.1903,0.00023,8.55386]
[1776881024513,37.06,78961.26,201.3,0.1903,0.00023,8.55386]
[1776881025413,37.06,78961.98,201.3,0.19047,0.00023,8.55875]
[1776881025917,37.06,78960.78,201.3,0.1902,0.00023,8.55107]
[1776881026278,37.06,78960.78,201.3,0.1902,0.00023,8.55107]
[1776881026924,37.06,78960.35,201.3,0.1901,0.00023,8.54824]
[1776881027185,37.06,78960.35,201.3,0.1901,0.00023,8.54824]
[1776881027931,37.06,78960.46,201.3,0.19013,0.00023,8.54911]
[1776881028158,37.06,78960.46,201.3,0.19013,0.00023,8.54911]
[1776881029050,37.06,78960.46,201.3,0.19013,0.00023,8.54911]
[1776881028938,37.06,78960.37,201.3,0.19011,0.00023,8.54851]
[1776881031613,37.07,78960.57,201.3,0.19017,0.00023,8.55014]
[1776881031829,37.07,78960.57,201.3,0.19017,0.00023,8.55014]
[1776881032028,37.07,78951.78,201.3,0.18814,0.00023,8.49297]
[1776881032146,37.07,78951.78,201.3,0.18814,0.00023,8.49297]
[1776881032307,37.07,78951.78,201.3,0.18814,0.00023,8.49297]
[1776881032966,37.07,78946.83,201.3,0.187,0.00023,8.46062]
[1776881033930,37.07,78946.83,201.3,0.187,0.00023,8.46062]
[1776881033973,37.07,78946.74,201.3,0.18698,0.00023,8.46013]
[1776881036104,37.07,78947.99,201.3,0.18727,0.00023,8.46825]
[1776881036134,37.07,78956.64,201.3,0.18927,0.00023,8.52478]
[1776881036995,37.07,78961.66,201.3,0.19043,0.00023,8.55762]
[1776881041920,37.07,78962.2,201.3,0.19056,0.00023,8.56107]
[1776881042030,37.07,78961.97,201.3,0.1905,0.00023,8.55955]
[1776881042328,37.07,78961.97,201.3,0.1905,0.00023,8.55955]
[1776881042479,37.07,78961.97,201.3,0.1905,0.00023,8.55955]
[1776881043037,37.07,78968.23,201.3,0.19197,0.00023,8.60056]
[1776881044044,37.07,78975.37,201.3,0.19365,0.00024,8.64719]
[1776881049080,37.07,78975.81,201.3,0.19376,0.00024,8.65022]
[1776881054114,37.07,78975.09,201.3,0.19359,0.00024,8.64573]
[1776881056504,37.07,78974.92,201.3,0.19356,0.00024,8.64471]
[1776881056557,37.07,78974.92,201.3,0.19356,0.00024,8.64471]
[1776881056657,37.07,78974.92,201.3,0.19356,0.00024,8.64471]
[1776881057136,37.07,78965.72,201.3,0.1914,0.00023,8.58477]
[1776881058142,37.07,78958.46,201.3,0.18972,0.00023,8.53747]
[1776881058240,37.07,78958.46,201.3,0.18972,0.00023,8.53747]
[1776881058279,37.07,78958.46,201.3,0.18972,0.00023,8.53747]
[1776881059138,37.07,78958.46,201.3,0.18972,0.00023,8.53747]
[1776881059150,37.07,78954.48,201.3,0.18879,0.00023,8.51145]
[1776881060321,37.07,78954.66,201.3,0.18884,0.00023,8.51266]
[1776881061164,37.07,78956.22,201.3,0.18921,0.00023,8.52307]
[1776881065874,37.08,78960.94,201.3,0.19033,0.00023,8.5546]
[1776881067776,37.08,78960.6,201.3,0.19025,0.00023,8.55253]
[1776881067783,37.08,78960.6,201.3,0.19025,0.00023,8.55253]
[1776881067877,37.08,78960.39,201.3,0.19021,0.00023,8.55131]
[1776881069189,37.08,78960.42,201.3,0.19022,0.00023,8.55148]
[1776881069220,37.08,78960.92,201.3,0.19033,0.00023,8.55473]
[1776881070307,37.08,78960.92,201.3,0.19033,0.00023,8.55473]
[1776881070552,37.08,78960.92,201.3,0.19033,0.00023,8.55473]
[1776881070645,37.08,78960.92,201.3,0.19033,0.00023,8.55473]
[1776881070713,37.08,78960.92,201.3,0.19033,0.00023,8.55473]
[1776881070746,37.08,78959.34,201.3,0.18997,0.00023,8.54455]
[1776881071236,37.08,78950.47,201.3,0.18776,0.00023,8.47724]
[1776881076271,37.08,78947.16,201.3,0.18698,0.00023,8.45516]
[1776881080674,37.08,78946.88,201.3,0.18691,0.00023,8.4531]
[1776881080708,37.08,78946.88,201.3,0.18691,0.00023,8.4531]
[1776881080714,37.08,78946.88,201.3,0.18691,0.00023,8.4531]
[1776881080753,37.08,78946.88,201.3,0.18691,0.00023,8.4531]
[1776881083900,37.07,78953.4,201.3,0.18841,0.00023,8.4955]
[1776881084327,37.07,78958.2,201.3,0.18952,0.00023,8.52677]
[1776881085801,37.07,78958.2,201.3,0.18952,0.00023,8.52677]
[1776881086531,37.07,78957.41,201.3,0.18933,0.00023,8.52145]
[1776881086981,37.07,78958.73,201.3,0.18963,0.00023,8.52993]
[1776881091872,37.07,78956.92,201.3,0.18921,0.00023,8.51812]
[1776881091970,37.07,78956.92,201.3,0.18921,0.00023,8.51812]
[1776881094484,37.07,78958.91,201.3,0.18967,0.00023,8.53115]
[1776881094536,37.07,78957.07,201.3,0.18924,0.00023,8.51913]
[1776881096017,37.07,78951.86,201.3,0.18803,0.00023,8.48489]
[1776881097199,37.07,78951.86,201.3,0.18803,0.00023,8.48489]
[1776881097329,37.07,78949.53,201.3,0.18749,0.00023,8.46953]
[1776881100557,37.07,78946.24,201.3,0.18672,0.00023,8.44774]
[1776881102387,37.07,78941.32,201.3,0.18559,0.00023,8.41539]
[1776881103196,37.07,78941.32,201.3,0.18559,0.00023,8.41539]
[1776881102453,37.07,78940.86,201.3,0.18548,0.00023,8.41235]
[1776881104123,37.07,78940.86,201.3,0.18548,0.00023,8.41235]
[1776881104212,37.07,78941.44,201.3,0.18562,0.00023,8.41629]
[1776881105162,37.07,78941.44,201.3,0.18562,0.00023,8.41629]
[1776881105195,37.07,78940.89,201.3,0.18549,0.00023,8.41267]
[1776881109741,37.07,78941.84,201.3,0.18573,0.00023,8.41937]
[1776881109775,37.07,78941.84,201.3,0.18573,0.00023,8.41937]
[1776881109778,37.07,78942.05,201.3,0.18578,0.00023,8.4209]
[1776881110545,37.07,78942.05,201.3,0.18578,0.00023,8.4209]
[1776881110550,37.07,78942.05,201.3,0.18578,0.00023,8.4209]
[1776881110781,37.07,78935.59,201.3,0.1843,0.00023,8.37849]
[1776881112359,37.07,78932.42,201.3,0.18358,0.00023,8.35775]
[1776881112367,37.07,78932.42,201.3,0.18358,0.00023,8.35775]
[1776881114436,37.07,78932.4,201.3,0.18358,0.00023,8.35767]
[1776881119573,37.07,78935.98,201.3,0.18441,0.00023,8.38146]
[1776881120737,37.07,78935.98,201.3,0.18441,0.00023,8.38146]
[1776881122151,37.07,78936.71,201.3,0.18457,0.00023,8.38627]
[1776881122202,37.07,78936.71,201.3,0.18457,0.00023,8.38627]
[1776881122182,37.07,78943.91,201.3,0.18622,0.00023,8.43347]
[1776881122612,37.07,78943.91,201.3,0.18622,0.00023,8.43347]
[1776881123744,37.07,78944.39,201.3,0.18633,0.00023,8.43661]
[1776881123802,37.07,78944.4,201.3,0.18633,0.00023,8.43663]
[1776881124412,37.07,78944.4,201.3,0.18633,0.00023,8.43663]
[1776881124686,37.08,78944.95,201.3,0.18646,0.00023,8.44037]
[1776881128714,37.07,78949.74,201.3,0.18756,0.00023,8.47158]
[1776881129374,37.07,78949.74,201.3,0.18756,0.00023,8.47158]
[1776881129721,37.07,78954.03,201.3,0.18855,0.00023,8.49957]
[1776881131929,37.07,78954.86,201.3,0.1886,0.00023,8.49592]
[1776881131977,37.07,78954.86,201.3,0.1886,0.00023,8.49592]
[1776881132001,37.07,78961.76,201.3,0.1902,0.00023,8.54107]
[1776881133821,37.07,78962.12,201.3,0.19029,0.00023,8.54341]
[1776881139792,37.08,78959.41,201.3,0.1897,0.00023,8.52685]
[1776881140257,37.08,78959.41,201.3,0.1897,0.00023,8.52685]
[1776881141036,37.08,78959.54,201.3,0.18973,0.00023,8.52786]
[1776881141589,37.08,78959.54,201.3,0.18973,0.00023,8.52786]
[1776881141806,37.08,78959.72,201.3,0.18978,0.00023,8.52903]
[1776881144072,37.08,78959.61,201.3,0.18976,0.00023,8.52848]
[1776881144173,37.08,78959.51,201.3,0.18974,0.00023,8.52816]
[1776881148238,37.08,78960.94,201.3,0.19008,0.00023,8.53746]
[1776881148306,37.08,78960.78,201.3,0.19004,0.00023,8.5364]
[1776881148882,37.08,78960.78,201.3,0.19004,0.00023,8.5364]
[1776881149263,37.08,78960.78,201.3,0.19004,0.00023,8.5364]
[1776881149160,37.08,78952.21,201.3,0.18805,0.00023,8.48023]
[1776881149479,37.08,78952.21,201.3,0.18805,0.00023,8.48023]
[1776881150243,37.08,78941.53,201.3,0.18558,0.00023,8.41024]
[1776881150323,37.08,78941.53,201.3,0.18558,0.00023,8.41024]
[1776881150734,37.08,78941.53,201.3,0.18558,0.00023,8.41024]
[1776881153890,37.08,78929.47,201.3,0.18283,0.00023,8.33104]
[1776881154312,37.08,78929.47,201.3,0.18283,0.00023,8.33104]
[1776881154896,37.08,78923.71,201.3,0.18153,0.00023,8.29325]
[1776881160230,37.09,78922.45,201.3,0.18126,0.00023,8.28546]
[1776881162500,37.09,78920.15,201.3,0.18076,0.00023,8.27086]
[1776881163214,37.09,78920.15,201.3,0.18076,0.00023,8.27086]
[1776881163960,37.09,78908.02,201.3,0.17804,0.00022,8.19116]
[1776881164470,37.09,78908.02,201.3,0.17804,0.00022,8.19116]
[1776881164480,37.09,78908.02,201.3,0.17804,0.00022,8.19116]
[1776881164509,37.09,78908.02,201.3,0.17804,0.00022,8.19116]
[1776881164515,37.09,78908.02,201.3,0.17804,0.00022,8.19116]
[1776881165136,37.09,78906.61,201.3,0.17773,0.00022,8.18211]
[1776881167029,37.09,78905.96,201.3,0.17759,0.00022,8.1779]
[1776881172593,37.09,78905.58,201.3,0.17752,0.00022,8.17581]
[1776881174433,37.09,78905.11,201.3,0.17742,0.00022,8.17288]
[1776881174605,37.09,78905.11,201.3,0.17742,0.00022,8.17288]
[1776881174652,37.09,78905.11,201.3,0.17742,0.00022,8.17288]
[1776881174779,37.09,78905.11,201.3,0.17742,0.00022,8.17288]
[1776881175034,37.09,78905.11,201.3,0.17742,0.00022,8.17288]
[1776881175297,37.09,78899.64,201.3,0.17621,0.00022,8.137]
[1776881175306,37.09,78899.64,201.3,0.17621,0.00022,8.137]
[1776881176045,37.09,78894.87,201.3,0.17515,0.00022,8.10554]
[1776881177152,37.09,78894.87,201.3,0.17515,0.00022,8.10554]
[1776881177195,37.09,78893.95,201.3,0.17494,0.00022,8.09941]
[1776881178201,37.09,78893.95,201.3,0.17494,0.00022,8.09941]
[1776881179892,37.09,78892.64,201.3,0.17465,0.00022,8.09057]
[1776881181083,37.09,78883.49,201.3,0.17262,0.00022,8.02978]
[1776881182984,37.09,78883.12,201.3,0.17254,0.00022,8.02718]
[1776881188132,37.09,78888.89,201.3,0.17378,0.00022,8.06449]
[1776881190009,37.09,78889.0,201.3,0.1738,0.00022,8.06506]
[1776881191153,37.08,78883.38,201.3,0.1724,0.00022,8.01847]
[1776881193686,37.08,78882.72,201.3,0.17225,0.00022,8.01389]
[1776881196129,37.08,78880.99,201.3,0.17187,0.00022,8.00226]
[1776881196188,37.08,78873.33,201.3,0.17019,0.00022,7.95163]
[1776881196539,37.08,78873.33,201.3,0.17019,0.00022,7.95163]
[1776881196629,37.08,78873.33,201.3,0.17019,0.00022,7.95163]
[1776881197269,37.08,78873.33,201.3,0.17019,0.00022,7.95163]
[1776881197272,37.08,78868.37,201.3,0.16911,0.00022,7.91873]
[1776881197346,37.08,78868.37,201.3,0.16911,0.00022,7.91873]
[1776881198202,37.08,78863.65,201.3,0.16809,0.00022,7.88753]
[1776881200550,37.08,78864.43,201.3,0.16827,0.00022,7.89281]
[1776881200927,37.08,78864.43,201.3,0.16827,0.00022,7.89281]
[1776881201103,37.08,78864.43,201.3,0.16827,0.00022,7.89281]
[1776881206258,37.08,78864.02,201.3,0.16819,0.00022,7.89043]
[1776881206697,37.08,78864.02,201.3,0.16819,0.00022,7.89043]
[1776881206905,37.08,78864.02,201.3,0.16819,0.00022,7.89043]
[1776881207051,37.08,78864.02,201.3,0.16819,0.00022,7.89043]
[1776881207298,37.08,78864.02,201.3,0.16819,0.00022,7.89043]
[1776881207265,37.08,78857.23,201.3,0.16673,0.00021,7.8455]
[1776881208115,37.08,78857.23,201.3,0.16673,0.00021,7.8455]
[1776881208281,37.08,78858.85,201.3,0.16708,0.00021,7.85626]
[1776881208754,37.08,78858.85,201.3,0.16708,0.00021,7.85626]
[1776881209291,37.08,78872.36,201.3,0.17,0.00022,7.94555]
[1776881210382,37.08,78875.34,201.3,0.17065,0.00022,7.96533]
[1776881216339,37.08,78876.46,201.3,0.17088,0.00022,7.97242]
[1776881221545,37.08,78876.25,201.3,0.17083,0.00022,7.97085]
[1776881222075,37.08,78876.25,201.3,0.17083,0.00022,7.97085]
[1776881222337,37.08,78876.25,201.3,0.17083,0.00022,7.97085]
[1776881222485,37.08,78877.84,201.3,0.17117,0.00022,7.98124]
[1776881222565,37.08,78877.84,201.3,0.17117,0.00022,7.98124]
[1776881222809,37.08,78884.45,201.3,0.17262,0.00022,8.02492]
[1776881223388,37.08,78890.16,201.3,0.17387,0.00022,8.06251]
[1776881224670,37.08,78890.16,201.3,0.17387,0.00022,8.06251]
[1776881226956,37.08,78896.04,201.3,0.17516,0.00022,8.10096]
[1776881234838,37.07,78893.86,201.3,0.17462,0.00022,8.08501]
[1776881234840,37.07,78893.86,201.3,0.17462,0.00022,8.08501]
[1776881235472,37.07,78885.83,201.3,0.17284,0.00022,8.0316]
[1776881240924,37.07,78887.27,201.3,0.17314,0.00022,8.04063]
[1776881246607,37.06,78885.43,201.3,0.17271,0.00022,8.02775]
[1776881249071,37.06,78878.19,201.3,0.17111,0.00022,7.97957]
[1776881254608,37.06,78883.49,201.3,0.17211,0.00022,8.00505]
[1776881258636,37.06,78888.81,201.3,0.17327,0.00022,8.03978]
[1776881262691,37.05,78888.58,201.3,0.1732,0.00022,8.03786]
[1776881268383,37.05,78885.11,201.3,0.17242,0.00022,8.01432]
[1776881269161,37.05,78885.35,201.3,0.17247,0.00022,8.01581]
[1776881269403,37.05,78881.51,201.3,0.17162,0.00022,7.99024]
[1776881269713,37.05,78875.24,201.3,0.17025,0.00022,7.94876]
[1776881270894,37.05,78875.24,201.3,0.17025,0.00022,7.94876]
[1776881272751,37.05,78873.49,201.3,0.16987,0.00022,7.93715]
[1776881272789,37.05,78872.88,201.3,0.16974,0.00022,7.93311]
[1776881274748,37.05,78882.52,201.3,0.17186,0.00022,7.9973]
[1776881278783,37.05,78887.62,201.3,0.17299,0.00022,8.03142]
[1776881283811,37.06,78888.2,201.3,0.17313,0.00022,8.03563]
[1776881288846,37.06,78891.24,201.3,0.17381,0.00022,8.05605]
[1776881289650,37.06,78891.24,201.3,0.17381,0.00022,8.05605]
[1776881295895,37.06,78888.66,201.3,0.17325,0.00022,8.03935]
[1776881299709,37.06,78887.4,201.3,0.17298,0.00022,8.03124]
[1776881299738,37.06,78887.4,201.3,0.17298,0.00022,8.03124]
[1776881299834,37.06,78887.4,201.3,0.17298,0.00022,8.03124]
[1776881299856,37.06,78887.4,201.3,0.17298,0.00022,8.03124]
[1776881300221,37.06,78896.15,201.3,0.17492,0.00022,8.08913]
[1776881300933,37.06,78908.51,201.3,0.17768,0.00022,8.17089]
[1776881301940,37.06,78914.95,201.3,0.17912,0.00022,8.21343]
[1776881303267,37.06,78914.95,201.3,0.17912,0.00022,8.21343]
[1776881303368,37.06,78915.03,201.3,0.17914,0.00022,8.21404]
[1776881304354,37.06,78915.03,201.3,0.17914,0.00022,8.21404]
[1776881304395,37.06,78914.31,201.3,0.17898,0.00022,8.20916]
[1776881306974,37.06,78919.56,201.3,0.18016,0.00023,8.24378]
[1776881307931,37.06,78919.56,201.3,0.18016,0.00023,8.24378]
[1776881308187,37.06,78919.56,201.3,0.18016,0.00023,8.24378]
[1776881308288,37.06,78921.64,201.3,0.18063,0.00023,8.25747]
[1776881309687,37.06,78921.9,201.3,0.1807,0.00023,8.25935]
[1776881309731,37.06,78921.9,201.3,0.1807,0.00023,8.25935]
[1776881310036,37.06,78921.9,201.3,0.1807,0.00023,8.25935]
[1776881310378,37.06,78927.84,201.3,0.18205,0.00023,8.29869]
[1776881311003,37.06,78934.69,201.3,0.18346,0.00023,8.33455]
[1776881312047,37.06,78934.69,201.3,0.18346,0.00023,8.33455]
[1776881312427,37.06,78934.69,201.3,0.18346,0.00023,8.33455]
[1776881312125,37.07,78929.98,201.3,0.18239,0.00023,8.30364]
[1776881313390,37.07,78929.98,201.3,0.18239,0.00023,8.30364]
[1776881313020,37.07,78923.15,201.3,0.18085,0.00023,8.25881]
[1776881314434,37.07,78923.15,201.3,0.18085,0.00023,8.25881]
[1776881315034,37.07,78922.29,201.3,0.18066,0.00023,8.25348]
[1776881318056,37.07,78927.52,201.3,0.18185,0.00023,8.28783]
[1776881319677,37.07,78927.28,201.3,0.18179,0.00023,8.2862]
[1776881319685,37.07,78927.28,201.3,0.18179,0.00023,8.2862]
[1776881319711,37.07,78927.28,201.3,0.18179,0.00023,8.2862]
[1776881319740,37.07,78927.28,201.3,0.18179,0.00023,8.2862]
[1776881319764,37.07,78927.28,201.3,0.18179,0.00023,8.2862]
[1776881320070,37.07,78931.86,201.3,0.18283,0.00023,8.31625]
[1776881321196,37.07,78939.81,201.3,0.18465,0.00023,8.36855]
[1776881322083,37.07,78945.91,201.3,0.18605,0.00023,8.40858]
[1776881324944,37.07,78945.41,201.3,0.18593,0.00023,8.40521]
[1776881330140,37.07,78945.42,201.3,0.18593,0.00023,8.40515]
[1776881335175,37.07,78940.86,201.3,0.18488,0.00023,8.37511]
[1776881338056,37.07,78939.93,201.3,0.18466,0.00023,8.36901]
[1776881338196,37.07,78934.67,201.3,0.18346,0.00023,8.33449]
[1776881341456,37.07,78932.12,201.3,0.18288,0.00023,8.31781]
[1776881348482,37.07,78930.01,201.3,0.18243,0.00023,8.30463]
[1776881349306,37.07,78930.01,201.3,0.18243,0.00023,8.30463]
[1776881349372,37.07,78924.53,201.3,0.18119,0.00023,8.26879]
[1776881352294,37.07,78919.34,201.3,0.18001,0.00023,8.23459]
[1776881354201,37.07,78915.41,201.3,0.17913,0.00022,8.2087]
[1776881354308,37.07,78914.56,201.3,0.17894,0.00022,8.20312]
[1776881358428,37.07,78909.4,201.3,0.17776,0.00022,8.16858]
[1776881364378,37.06,78905.8,201.3,0.17694,0.00022,8.14431]
[1776881368879,37.06,78908.99,201.3,0.17764,0.00022,8.16499]
[1776881368898,37.06,78908.99,201.3,0.17764,0.00022,8.16499]
[1776881371708,37.06,78910.84,201.3,0.1779,0.00022,8.16772]
[1776881376274,37.06,78910.28,201.3,0.17776,0.00022,8.16361]
[1776881380760,37.06,78911.41,201.3,0.17799,0.00022,8.17055]
[1776881381496,37.06,78911.76,201.3,0.17807,0.00022,8.17294]
[1776881384425,37.06,78912.07,201.3,0.17815,0.00022,8.17514]
[1776881384518,37.06,78912.11,201.3,0.17816,0.00022,8.17549]
[1776881385715,37.06,78912.11,201.3,0.17816,0.00022,8.17549]
[1776881385738,37.06,78911.7,201.3,0.17807,0.00022,8.17267]
[1776881387033,37.06,78911.7,201.3,0.17807,0.00022,8.17267]
[1776881387133,37.06,78918.26,201.3,0.17954,0.00023,8.21598]
[1776881388965,37.06,78921.3,201.3,0.18024,0.00023,8.23621]
[1776881392731,37.06,78920.35,201.3,0.18005,0.00023,8.23069]
[1776881392742,37.06,78920.35,201.3,0.18005,0.00023,8.23069]
[1776881392844,37.06,78920.35,201.3,0.18005,0.00023,8.23069]
[1776881392996,37.06,78920.35,201.3,0.18005,0.00023,8.23069]
[1776881393079,37.06,78920.35,201.3,0.18005,0.00023,8.23069]
[1776881394015,37.06,78920.62,201.3,0.18011,0.00023,8.23265]
[1776881394050,37.06,78920.62,201.3,0.18011,0.00023,8.23265]
[1776881394129,37.06,78920.62,201.3,0.18011,0.00023,8.23265]
[1776881394446,37.06,78927.33,201.3,0.18164,0.00023,8.277]
[1776881394964,37.06,78941.71,201.3,0.18492,0.00023,8.37148]
[1776881396115,37.07,78947.88,201.3,0.18635,0.00023,8.41208]
[1776881401234,37.06,78950.94,201.3,0.18705,0.00023,8.43192]
[1776881401865,37.06,78944.01,201.3,0.18544,0.00023,8.38633]
[1776881407072,37.06,78942.73,201.3,0.18515,0.00023,8.3779]
[1776881407503,37.06,78942.73,201.3,0.18515,0.00023,8.3779]
[1776881408291,37.06,78937.39,201.3,0.18392,0.00023,8.34285]
[1776881413726,37.06,78937.39,201.3,0.18393,0.00023,8.3431]
[1776881416748,37.07,78943.39,201.3,0.18531,0.00023,8.3826]
[1776881421783,37.06,78944.62,201.3,0.18559,0.00023,8.39059]
[1776881424306,37.06,78945.14,201.3,0.18571,0.00023,8.39399]
[1776881424463,37.06,78941.07,201.3,0.18478,0.00023,8.36727]
[1776881426165,37.06,78933.87,201.3,0.18312,0.00023,8.31971]
[1776881431502,37.06,78934.54,201.3,0.18326,0.00023,8.32373]
[1776881431853,37.06,78934.32,201.3,0.18305,0.00023,8.31292]
[1776881437379,37.06,78934.49,201.3,0.18311,0.00023,8.3144]
[1776881437438,37.06,78934.49,201.3,0.18311,0.00023,8.3144]
[1776881437864,37.06,78933.64,201.3,0.18292,0.00023,8.3089]
[1776881437891,37.06,78933.64,201.3,0.18292,0.00023,8.3089]
[1776881439988,37.06,78938.87,201.3,0.18412,0.00023,8.34343]
[1776881448399,37.07,78938.78,201.3,0.18411,0.00023,8.34326]
[1776881450740,37.07,78938.56,201.3,0.18407,0.00023,8.34199]
[1776881451120,37.07,78938.56,201.3,0.18407,0.00023,8.34199]
[1776881451135,37.07,78938.56,201.3,0.18407,0.00023,8.34199]
[1776881451993,37.07,78932.69,201.3,0.18273,0.00023,8.30355]
[1776881454006,37.07,78928.12,201.3,0.1817,0.00023,8.27374]
[1776881457461,37.07,78930.52,201.3,0.18225,0.00023,8.28979]
[1776881458305,37.07,78930.3,201.3,0.18221,0.00023,8.28846]
[1776881458395,37.07,78927.5,201.3,0.18158,0.00023,8.27018]
[1776881464076,37.07,78923.45,201.3,0.18066,0.00023,8.24353]
[1776881466489,37.07,78917.4,201.3,0.17929,0.00023,8.20371]
[1776881472016,37.07,78914.4,201.3,0.17863,0.00022,8.18434]
[1776881477168,37.08,78914.92,201.3,0.17876,0.00022,8.1882]
[1776881482203,37.08,78915.57,201.3,0.17892,0.00022,8.19285]
[1776881487238,37.08,78914.78,201.3,0.17876,0.00022,8.18801]
[1776881492273,37.08,78913.84,201.3,0.17841,0.00022,8.17299]
[1776881494287,37.08,78909.16,201.3,0.17737,0.00022,8.14235]
[1776881497354,37.08,78914.86,201.3,0.17866,0.00022,8.18027]
[1776881498609,37.09,78923.11,201.3,0.18052,0.00023,8.23466]
[1776881504357,37.09,78921.17,201.3,0.18009,0.00023,8.22207]
[1776881505519,37.09,78921.17,201.3,0.18009,0.00023,8.22207]
[1776881505620,37.09,78921.29,201.3,0.18012,0.00023,8.22289]
[1776881505664,37.09,78921.29,201.3,0.18012,0.00023,8.22289]
[1776881506136,37.09,78921.29,201.3,0.18012,0.00023,8.22289]
[1776881506630,37.09,78921.29,201.3,0.18012,0.00023,8.22289]
[1776881506371,37.09,78921.24,201.3,0.18011,0.00023,8.22259]
[1776881507378,37.09,78925.93,201.3,0.18117,0.00023,8.25347]
[1776881507717,37.09,78925.93,201.3,0.18117,0.00023,8.25347]
[1776881511381,37.09,78927.6,201.3,0.18157,0.00023,8.26491]
[1776881511644,37.09,78926.91,201.3,0.18141,0.00023,8.26053]
[1776881512306,37.09,78926.91,201.3,0.18141,0.00023,8.26053]
[1776881512412,37.09,78924.06,201.3,0.18077,0.00023,8.24176]
[1776881517448,37.09,78920.73,201.3,0.17999,0.00023,8.21904]
[1776881517922,37.09,78920.73,201.3,0.17999,0.00023,8.21904]
[1776881519462,37.08,78926.31,201.3,0.18124,0.00023,8.25543]
[1776881520273,37.08,78926.31,201.3,0.18124,0.00023,8.25543]
[1776881520308,37.08,78926.31,201.3,0.18124,0.00023,8.25543]
[1776881520403,37.08,78926.31,201.3,0.18124,0.00023,8.25543]
[1776881520408,37.08,78926.31,201.3,0.18124,0.00023,8.25543]
[1776881520432,37.08,78926.31,201.3,0.18124,0.00023,8.25543]
[1776881520636,37.08,78935.07,201.3,0.18322,0.00023,8.31279]
[1776881521617,37.08,78944.69,201.3,0.18543,0.00023,8.37601]
[1776881522910,37.08,78949.02,201.3,0.18643,0.00023,8.40439]
[1776881523087,37.08,78949.02,201.3,0.18643,0.00023,8.40439]
[1776881523490,37.08,78949.74,201.3,0.1866,0.00023,8.40908]
[1776881526425,37.08,78949.78,201.3,0.18661,0.00023,8.4096]
[1776881527883,37.09,78950.25,201.3,0.18673,0.00023,8.41293]
[1776881527918,37.09,78950.25,201.3,0.18673,0.00023,8.41293]
[1776881527943,37.09,78950.25,201.3,0.18673,0.00023,8.41293]
[1776881527958,37.09,78950.25,201.3,0.18673,0.00023,8.41293]
[1776881528000,37.09,78950.25,201.3,0.18673,0.00023,8.41293]
[1776881528016,37.09,78950.25,201.3,0.18673,0.00023,8.41293]
[1776881528106,37.09,78950.25,201.3,0.18673,0.00023,8.41293]
[1776881528122,37.09,78950.25,201.3,0.18673,0.00023,8.41293]
[1776881528526,37.09,78949.76,201.3,0.18662,0.00023,8.40985]
[1776881529471,37.09,78949.76,201.3,0.18662,0.00023,8.40985]
[1776881529562,37.09,78949.76,201.3,0.18662,0.00023,8.40985]
[1776881529684,37.09,78951.28,201.3,0.18698,0.00023,8.42007]
[1776881530541,37.09,78955.78,201.3,0.18804,0.00023,8.44977]
[1776881534537,37.09,78958.13,201.3,0.18861,0.00023,8.46582]
[1776881534861,37.09,78957.47,201.3,0.18846,0.00023,8.46171]
[1776881540611,37.1,78962.51,201.3,0.18968,0.00023,8.49584]
[1776881542625,37.1,78971.06,201.3,0.19169,0.00023,8.55197]
[1776881542990,37.1,78971.06,201.3,0.19169,0.00023,8.55197]
[1776881543729,37.1,78972.74,201.3,0.19209,0.00023,8.56304]
[1776881543750,37.1,78972.74,201.3,0.19209,0.00023,8.56304]
[1776881544639,37.1,78972.41,201.3,0.19201,0.00023,8.561]
[1776881549674,37.17,78971.77,201.3,0.1923,0.00023,8.56887]
[1776881554690,37.22,78972.35,201.3,0.19263,0.00023,8.57267]
[1776881554780,37.22,78972.35,201.3,0.19263,0.00023,8.57267]
[1776881560750,37.24,78971.31,201.3,0.19247,0.00023,8.5682]
[1776881565790,37.25,78971.56,201.3,0.1926,0.00023,8.57161]
[1776881570826,37.26,78977.0,201.3,0.19393,0.00024,8.60852]
[1776881576387,37.29,78977.6,201.3,0.1943,0.00024,8.61855]
[1776881578419,37.31,78978.39,201.3,0.1946,0.00024,8.62661]
[1776881578582,37.31,78978.39,201.3,0.1946,0.00024,8.62661]
[1776881578588,37.31,78978.39,201.3,0.1946,0.00024,8.62661]
[1776881578593,37.31,78978.39,201.3,0.1946,0.00024,8.62661]
[1776881578690,37.32,78980.5,201.3,0.19519,0.00024,8.64284]
[1776881579268,37.32,78987.72,201.3,0.19691,0.00024,8.68971]
[1776881580833,37.33,78990.63,201.3,0.19762,0.00024,8.70882]
[1776881581728,37.33,78990.63,201.3,0.19762,0.00024,8.70882]
[1776881581879,37.33,78990.63,201.3,0.19762,0.00024,8.70882]
[1776881582487,37.33,78999.19,201.3,0.19967,0.00024,8.76423]
[1776881583422,37.33,79009.02,201.3,0.20203,0.00024,8.82731]
[1776881584948,37.35,79015.06,201.3,0.20362,0.00024,8.86943]
[1776881586976,37.35,79016.69,201.3,0.20403,0.00024,8.88035]
[1776881587600,37.35,79016.57,201.3,0.20401,0.00024,8.87985]
[1776881588998,37.36,79016.97,201.3,0.20412,0.00024,8.88267]
[1776881590180,37.36,79016.7,201.3,0.20406,0.00024,8.88122]
[1776881590231,37.36,79016.7,201.3,0.20406,0.00024,8.88122]
[1776881590957,37.36,79014.05,201.3,0.20342,0.00024,8.86428]
[1776881591657,37.36,79014.05,201.3,0.20342,0.00024,8.86428]
[1776881591723,37.36,79009.06,201.3,0.20224,0.00024,8.83299]
[1776881592625,37.36,79009.06,201.3,0.20224,0.00024,8.83299]
[1776881593576,37.36,79005.59,201.3,0.20142,0.00024,8.81109]
[1776881593677,37.37,79010.06,201.3,0.20251,0.00024,8.84006]
[1776881595305,37.38,79010.39,201.3,0.20271,0.00024,8.84535]
[1776881601064,37.49,79009.53,201.3,0.20316,0.00024,8.8568]
[1776881606099,37.49,79006.5,201.3,0.20248,0.00024,8.8389]
[1776881609429,37.5,79006.5,201.3,0.20252,0.00024,8.83978]
[1776881615161,37.52,79009.85,201.3,0.20333,0.00024,8.85598]
[1776881617176,37.53,79003.39,201.3,0.2018,0.00024,8.81534]
[1776881617834,37.53,79003.39,201.3,0.2018,0.00024,8.81534]
[1776881623218,37.54,79001.14,201.3,0.20134,0.00024,8.80309]
[1776881628253,37.55,79001.82,201.3,0.20156,0.00024,8.80902]
[1776881633418,37.56,79001.96,201.3,0.20164,0.00024,8.81115]
[1776881634295,37.56,79007.49,201.3,0.20299,0.00024,8.84697]
[1776881635399,37.56,79007.49,201.3,0.20299,0.00024,8.84697]
[1776881643375,37.57,79003.32,201.3,0.20208,0.00024,8.82265]
[1776881648149,37.58,79003.43,201.3,0.20216,0.00024,8.82478]
[1776881653428,37.59,79003.53,201.3,0.20225,0.00024,8.82716]
[1776881658720,37.6,79003.35,201.3,0.20225,0.00024,8.82717]
[1776881662500,37.61,79000.65,201.3,0.20165,0.00024,8.81118]
[1776881663480,37.61,78998.92,201.3,0.20125,0.00024,8.80048]
[1776881668353,37.62,78995.22,201.3,0.20043,0.00024,8.77861]
[1776881668539,37.62,78994.85,201.3,0.20036,0.00024,8.7766]
[1776881671072,37.62,78993.55,201.3,0.20006,0.00024,8.76873]
[1776881671721,37.62,78993.55,201.3,0.20006,0.00024,8.76873]
[1776881672535,37.62,78993.41,201.3,0.19989,0.00024,8.75891]
[1776881673477,37.63,78992.63,201.3,0.19972,0.00024,8.75416]
[1776881673575,37.63,78999.31,201.3,0.20132,0.00024,8.79692]
[1776881675293,37.63,79002.35,201.3,0.20205,0.00024,8.81643]
[1776881680624,37.63,79002.09,201.3,0.20202,0.00024,8.81563]
[1776881685659,37.64,79003.84,201.3,0.20246,0.00024,8.82747]
[1776881686517,37.64,79003.84,201.3,0.20246,0.00024,8.82747]
[1776881686666,37.64,79004.37,201.3,0.2026,0.00024,8.83096]
[1776881691075,37.64,79004.97,201.3,0.20278,0.00024,8.83581]
[1776881691307,37.64,79004.97,201.3,0.20278,0.00024,8.83581]
[1776881691700,37.65,78996.98,201.3,0.20088,0.00024,8.78529]
[1776881692707,37.65,78992.29,201.3,0.19977,0.00024,8.7556]
[1776881697743,37.65,78989.3,201.3,0.1991,0.00024,8.73761]
[1776881702784,37.66,78984.6,201.3,0.19804,0.00024,8.70888]
[1776881705805,37.67,78991.47,201.3,0.1997,0.00024,8.75348]
[1776881706813,37.67,78997.55,201.3,0.20115,0.00024,8.79238]
[1776881711848,37.67,79000.94,201.3,0.20199,0.00024,8.81463]
[1776881716523,37.67,79000.81,201.3,0.20197,0.00024,8.81421]
[1776881716624,37.68,79001.49,201.3,0.20214,0.00024,8.8188]
[1776881721917,37.68,79002.77,201.3,0.2025,0.00024,8.82829]
[1776881724306,37.69,79002.42,201.3,0.20243,0.00024,8.82633]
[1776881724329,37.69,79001.03,201.3,0.20212,0.00024,8.81806]
[1776881724939,37.69,78996.23,201.3,0.20097,0.00024,8.78757]
[1776881729974,37.69,78996.17,201.3,0.20099,0.00024,8.78807]
[1776881731950,37.69,78996.71,201.3,0.20113,0.00024,8.79167]
[1776881732373,37.7,78996.75,201.3,0.20101,0.00024,8.78327]
[1776881736018,37.7,79001.18,201.3,0.2021,0.00024,8.81226]
[1776881741743,37.71,79002.14,201.3,0.20237,0.00024,8.81946]
[1776881746514,37.72,78998.81,201.3,0.20163,0.00024,8.7997]
[1776881746615,37.72,78996.79,201.3,0.20117,0.00024,8.78749]
[1776881751939,37.73,78994.61,201.3,0.20068,0.00024,8.77437]
[1776881757164,37.73,78994.02,201.3,0.20058,0.00024,8.77173]
[1776881762199,37.74,78993.65,201.3,0.20053,0.00024,8.77033]
[1776881765220,37.74,78988.58,201.3,0.19935,0.00024,8.73869]
[1776881768558,37.75,78987.9,201.3,0.19921,0.00024,8.73506]
[1776881768564,37.75,78987.9,201.3,0.19921,0.00024,8.73506]
[1776881768659,37.75,78986.39,201.3,0.19887,0.00024,8.72569]
[1776881771087,37.75,78985.01,201.3,0.19854,0.00024,8.71701]
[1776881771455,37.75,78985.01,201.3,0.19854,0.00024,8.71701]
[1776881772465,37.75,78983.71,201.3,0.19825,0.00024,8.70896]
[1776881772476,37.75,78983.71,201.3,0.19825,0.00024,8.70896]
[1776881772671,37.75,78983.71,201.3,0.19825,0.00024,8.70896]
[1776881773076,37.75,78984.66,201.3,0.19847,0.00024,8.71513]
[1776881774570,37.75,78980.32,201.3,0.19745,0.00024,8.6875]
[1776881774629,37.75,78980.32,201.3,0.19745,0.00024,8.6875]
[1776881774646,37.75,78980.32,201.3,0.19745,0.00024,8.6875]
[1776881774781,37.75,78975.7,201.3,0.19638,0.00023,8.65831]
[1776881775310,37.75,78975.7,201.3,0.19638,0.00023,8.65831]
[1776881776162,37.75,78973.09,201.3,0.19576,0.00023,8.64166]
[1776881777136,37.75,78971.17,201.3,0.19533,0.00023,8.6298]
[1776881778989,37.76,78969.18,201.3,0.19488,0.00023,8.61753]
[1776881780600,37.76,78966.2,201.3,0.19419,0.00023,8.59849]
[1776881780731,37.76,78966.2,201.3,0.19419,0.00023,8.59849]
[1776881782780,37.76,78963.65,201.3,0.19361,0.00023,8.58268]
[1776881782813,37.76,78963.65,201.3,0.19361,0.00023,8.58268]
[1776881782921,37.76,78963.65,201.3,0.19361,0.00023,8.58268]
[1776881782895,37.76,78963.39,201.3,0.19357,0.00023,8.58156]
[1776881784306,37.76,78960.41,201.3,0.19288,0.00023,8.56262]
[1776881784788,37.76,78954.21,201.3,0.19145,0.00023,8.52305]
[1776881788365,37.76,78951.13,201.3,0.19074,0.00023,8.50338]
[1776881788744,37.76,78951.13,201.3,0.19074,0.00023,8.50338]
[1776881788748,37.76,78951.13,201.3,0.19074,0.00023,8.50338]
[1776881788773,37.76,78951.13,201.3,0.19074,0.00023,8.50338]
[1776881788858,37.76,78951.13,201.3,0.19074,0.00023,8.50338]
[1776881788913,37.76,78954.41,201.3,0.1915,0.00023,8.5245]
[1776881789283,37.76,78954.41,201.3,0.1915,0.00023,8.5245]
[1776881789390,37.76,78966.16,201.3,0.19423,0.00023,8.59968]
[1776881790050,37.76,78966.16,201.3,0.19423,0.00023,8.59968]
[1776881790290,37.76,78966.16,201.3,0.19423,0.00023,8.59968]
[1776881790673,37.76,78966.16,201.3,0.19423,0.00023,8.59968]
[1776881790747,37.77,78975.67,201.3,0.19647,0.00023,8.66092]
[1776881793850,37.77,78975.99,201.3,0.19641,0.00023,8.65393]
[1776881795871,37.77,78975.32,201.3,0.19626,0.00023,8.65006]
[1776881798454,37.77,78968.12,201.3,0.1946,0.00023,8.60474]
[1776881802149,37.78,78965.41,201.3,0.194,0.00023,8.58804]
[1776881802482,37.78,78976.13,201.3,0.19651,0.00023,8.65666]
[1776881803357,37.78,78976.13,201.3,0.19651,0.00023,8.65666]
[1776881803401,37.78,78976.13,201.3,0.19651,0.00023,8.65666]
[1776881806750,37.78,78981.3,201.3,0.19774,0.00024,8.68998]
[1776881813559,37.79,78986.96,201.3,0.19911,0.00024,8.72681]
[1776881816968,37.79,78987.11,201.3,0.19915,0.00024,8.72793]
[1776881817587,37.79,78977.56,201.3,0.1969,0.00023,8.66738]
[1776881822622,37.79,78974.64,201.3,0.19625,0.00023,8.64961]
[1776881825777,37.8,78975.39,201.3,0.19644,0.00023,8.65474]
[1776881831342,37.8,78977.15,201.3,0.19689,0.00023,8.66694]
[1776881834525,37.8,78976.91,201.3,0.19685,0.00023,8.66587]
[1776881834629,37.8,78976.91,201.3,0.19685,0.00023,8.66587]
[1776881834748,37.8,78976.91,201.3,0.19685,0.00023,8.66587]
[1776881834809,37.8,78976.91,201.3,0.19685,0.00023,8.66587]
[1776881835713,37.81,78966.95,201.3,0.19453,0.00023,8.60274]
[1776881836885,37.81,78966.95,201.3,0.19453,0.00023,8.60274]
[1776881840663,37.81,78962.54,201.3,0.19355,0.00023,8.5756]
[1776881845783,37.82,78963.31,201.3,0.19377,0.00023,8.58186]
[1776881850817,37.83,78970.49,201.3,0.19549,0.00023,8.62871]
[1776881853839,37.83,78977.06,201.3,0.1969,0.00023,8.66182]
[1776881856859,37.83,78972.24,201.3,0.19578,0.00023,8.63149]
[1776881861895,37.84,78966.87,201.3,0.19456,0.00023,8.59808]
[1776881863909,37.84,78971.76,201.3,0.19571,0.00023,8.62959]
[1776881866084,37.84,78971.7,201.3,0.19571,0.00023,8.6295]
[1776881869656,37.84,78973.62,201.3,0.19617,0.00023,8.64215]
[1776881870246,37.84,78975.87,201.3,0.1967,0.00023,8.65659]
[1776881875993,37.85,78976.47,201.3,0.19688,0.00023,8.66134]
[1776881879067,37.85,78975.26,201.3,0.19661,0.00023,8.65411]
[1776881879676,37.85,78975.26,201.3,0.19661,0.00023,8.65411]
[1776881880565,37.85,78975.18,201.3,0.1966,0.00023,8.65372]
[1776881881027,37.85,78975.18,201.3,0.1966,0.00023,8.65372]
[1776881886062,37.86,78975.38,201.3,0.19667,0.00023,8.65571]
[1776881891098,37.86,78974.35,201.3,0.19646,0.00023,8.64981]
[1776881896133,37.86,78974.3,201.3,0.19647,0.00023,8.6501]
[1776881897650,37.86,78974.3,201.3,0.19647,0.00023,8.6501]
[1776881897761,37.86,78974.3,201.3,0.19647,0.00023,8.6501]
[1776881898329,37.86,78973.56,201.3,0.1963,0.00023,8.64564]
[1776881898483,37.86,78978.46,201.3,0.19745,0.00023,8.67679]
[1776881899153,37.87,78986.3,201.3,0.1993,0.00024,8.72667]
[1776881900767,37.87,78991.18,201.3,0.20046,0.00024,8.75769]
[1776881906251,37.87,78987.79,201.3,0.19967,0.00024,8.73642]
[1776881913252,37.87,78989.31,201.3,0.1999,0.00024,8.73738]
[1776881915795,37.87,78988.67,201.3,0.19975,0.00024,8.73338]
[1776881916275,37.87,78995.22,201.3,0.20131,0.00024,8.77497]
[1776881921309,37.87,78994.85,201.3,0.20123,0.00024,8.77272]
[1776881925444,37.87,78998.35,201.3,0.20206,0.00024,8.79486]
[1776881925498,37.87,78998.35,201.3,0.20206,0.00024,8.79486]
[1776881926010,37.87,78998.35,201.3,0.20206,0.00024,8.79486]
[1776881927146,37.87,78999.48,201.3,0.20233,0.00024,8.80198]
[1776881930535,37.87,78999.7,201.3,0.20238,0.00024,8.80332]
[1776881936415,37.87,79000.6,201.3,0.20259,0.00024,8.80888]
[1776881941450,37.87,79000.69,201.3,0.20261,0.00024,8.80934]
[1776881946485,37.87,79000.92,201.3,0.20266,0.00024,8.8107]
[1776881951520,37.87,79004.61,201.3,0.20353,0.00024,8.83387]
[1776881952384,37.87,79004.61,201.3,0.20353,0.00024,8.83387]
[1776881952527,37.87,79005.17,201.3,0.20367,0.00024,8.83737]
[1776881957564,37.87,79003.27,201.3,0.20322,0.00024,8.82562]
[1776881960658,37.87,79003.36,201.3,0.20325,0.00024,8.8263]
[1776881960750,37.87,79003.36,201.3,0.20325,0.00024,8.82641]
[1776881964084,37.87,79003.12,201.3,0.20319,0.00024,8.82482]
[1776881964613,37.87,78996.95,201.3,0.20172,0.00024,8.78583]
[1776881969648,37.88,78999.48,201.3,0.20235,0.00024,8.80255]
[1776881973675,37.88,79005.05,201.3,0.20355,0.00024,8.82895]
[1776881978711,37.88,79002.02,201.3,0.20284,0.00024,8.81028]
[1776881983745,37.88,79001.88,201.3,0.20283,0.00024,8.80987]
[1776881984833,37.88,79001.88,201.3,0.20283,0.00024,8.80987]
[1776881984875,37.88,79001.47,201.3,0.20273,0.00024,8.80738]
[1776881986947,37.88,78998.25,201.3,0.20196,0.00024,8.78703]
[1776881992810,37.88,78997.83,201.3,0.20187,0.00024,8.78448]
[1776881997845,37.88,78997.35,201.3,0.20176,0.00024,8.78148]
[1776882000866,37.89,78992.55,201.3,0.20062,0.00024,8.75119]
[1776882002880,37.89,78987.67,201.3,0.19946,0.00024,8.72043]
[1776882006765,37.89,78985.05,201.3,0.19886,0.00024,8.70408]
[1776882012272,37.89,78985.7,201.3,0.19903,0.00024,8.70883]
[1776882016459,37.89,78984.56,201.3,0.19878,0.00024,8.70198]
[1776882016695,37.89,78984.56,201.3,0.19878,0.00024,8.70198]
[1776882019181,37.89,78980.13,201.3,0.19774,0.00024,8.67412]
[1776882019470,37.9,78978.69,201.3,0.19741,0.00023,8.66512]
[1776882019511,37.9,78978.69,201.3,0.19741,0.00023,8.66512]
[1776882019999,37.9,78970.36,201.3,0.19546,0.00023,8.61235]
[1776882020455,37.9,78970.36,201.3,0.19546,0.00023,8.61235]
[1776882020552,37.9,78970.36,201.3,0.19546,0.00023,8.61235]
[1776882021039,37.9,78964.77,201.3,0.19416,0.00023,8.57684]
[1776882024203,37.9,78961.56,201.3,0.19341,0.00023,8.55622]
[1776882025213,37.9,78957.67,201.3,0.19251,0.00023,8.53138]
[1776882031997,37.9,78957.85,201.3,0.1924,0.00023,8.52328]
[1776882036865,37.9,78957.09,201.3,0.19222,0.00023,8.51844]
[1776882037118,37.9,78951.13,201.3,0.19085,0.00023,8.4804]
[1776882038125,37.9,78945.49,201.3,0.18955,0.00023,8.4444]
[1776882041199,37.9,78942.15,201.3,0.1888,0.00023,8.42323]
[1776882043792,37.9,78941.76,201.3,0.18872,0.00023,8.42112]
[1776882046561,37.9,78935.48,201.3,0.1873,0.00023,8.38135]
[1776882047324,37.9,78934.97,201.3,0.18719,0.00023,8.37825]
[1776882048203,37.9,78934.97,201.3,0.18719,0.00023,8.37825]
[1776882049201,37.9,78935.48,201.3,0.18732,0.00023,8.38169]
[1776882049468,37.9,78935.48,201.3,0.18732,0.00023,8.38169]
[1776882049525,37.9,78935.48,201.3,0.18732,0.00023,8.38169]
[1776882049797,37.9,78935.48,201.3,0.18732,0.00023,8.38169]
[1776882049810,37.9,78935.48,201.3,0.18732,0.00023,8.38169]
[1776882050209,37.9,78949.64,201.3,0.19056,0.00023,8.47245]
[1776882052138,37.9,78959.87,201.3,0.19293,0.00023,8.53776]
[1776882053432,37.9,78962.36,201.3,0.19351,0.00023,8.55363]
[1776882053486,37.9,78962.36,201.3,0.19351,0.00023,8.55363]
[1776882053493,37.9,78962.36,201.3,0.19351,0.00023,8.55363]
[1776882054803,37.9,78963.67,201.3,0.19381,0.00023,8.56193]
[1776882054902,37.9,78969.12,201.3,0.19507,0.00023,8.59646]
[1776882058265,37.9,78963.21,201.3,0.19368,0.00023,8.55854]
[1776882061992,37.9,78960.47,201.3,0.19304,0.00023,8.541]
[1776882062084,37.9,78960.45,201.3,0.19304,0.00023,8.54081]
[1776882063299,37.9,78967.67,201.3,0.19472,0.00023,8.58689]
[1776882068789,37.9,78966.33,201.3,0.19442,0.00023,8.57862]
[1776882071682,37.9,78962.27,201.3,0.19348,0.00023,8.553]
[1776882072311,37.91,78961.87,201.3,0.1934,0.00023,8.55067]
[1776882072972,37.91,78955.1,201.3,0.19183,0.00023,8.5075]
[1776882078406,37.91,78954.21,201.3,0.19163,0.00023,8.50192]
[1776882081855,37.91,78951.74,201.3,0.19106,0.00023,8.48618]
[1776882084779,37.91,78954.64,201.3,0.19173,0.00023,8.50477]
[1776882084839,37.91,78959.84,201.3,0.19293,0.00023,8.53792]
[1776882086140,37.91,78966.43,201.3,0.19446,0.00023,8.57981]
[1776882091602,37.9,78969.46,201.3,0.19516,0.00023,8.59876]
[1776882091696,37.9,78968.78,201.3,0.19484,0.00023,8.58503]
[1776882097542,37.9,78970.16,201.3,0.19517,0.00023,8.59399]
[1776882102576,37.91,78971.07,201.3,0.19539,0.00023,8.6]
[1776882103434,37.91,78971.07,201.3,0.19539,0.00023,8.6]
[1776882103786,37.91,78971.07,201.3,0.19539,0.00023,8.6]
[1776882105249,37.91,78971.17,201.3,0.19542,0.00023,8.60073]
[1776882105335,37.91,78970.92,201.3,0.19536,0.00023,8.59914]
[1776882110633,37.91,78973.8,201.3,0.19604,0.00023,8.61772]
[1776882112977,37.91,78973.93,201.3,0.19608,0.00023,8.61858]
[1776882113511,37.91,78972.97,201.3,0.19585,0.00023,8.61253]
[1776882114266,37.91,78972.97,201.3,0.19585,0.00023,8.61253]
[1776882115565,37.91,78971.04,201.3,0.19541,0.00023,8.60033]
[1776882120703,37.91,78973.69,201.3,0.19603,0.00023,8.61739]
[1776882121768,37.91,78973.69,201.3,0.19603,0.00023,8.61739]
[1776882125308,37.91,78975.17,201.3,0.19638,0.00023,8.62688]
[1776882125742,37.91,78960.2,201.3,0.19289,0.00023,8.53163]
[1776882126446,37.91,78960.2,201.3,0.19289,0.00023,8.53163]
[1776882126462,37.91,78960.2,201.3,0.19289,0.00023,8.53163]
[1776882126502,37.91,78960.2,201.3,0.19289,0.00023,8.53163]
[1776882127048,37.91,78960.2,201.3,0.19289,0.00023,8.53163]
[1776882127144,37.91,78950.25,201.3,0.19059,0.00023,8.46798]
[1776882128878,37.91,78945.05,201.3,0.1894,0.00023,8.43487]
[1776882130449,37.91,78944.62,201.3,0.1893,0.00023,8.43212]
[1776882133197,37.91,78943.32,201.3,0.18901,0.00023,8.424]
[1776882133348,37.91,78940.98,201.3,0.18848,0.00023,8.40924]
[1776882134100,37.91,78940.98,201.3,0.18848,0.00023,8.40924]
[1776882134180,37.91,78940.98,201.3,0.18848,0.00023,8.40924]
[1776882134184,37.91,78937.94,201.3,0.18778,0.00023,8.38973]
[1776882134713,37.91,78937.94,201.3,0.18778,0.00023,8.38973]
[1776882134989,37.91,78937.53,201.3,0.18769,0.00023,8.38708]
[1776882140752,37.92,78934.83,201.3,0.1871,0.00023,8.37056]
[1776882142679,37.92,78935.75,201.3,0.18732,0.00023,8.37678]
[1776882142694,37.92,78935.75,201.3,0.18732,0.00023,8.37678]
[1776882142901,37.92,78935.75,201.3,0.18732,0.00023,8.37678]
[1776882143225,37.92,78929.25,201.3,0.18585,0.00023,8.33513]
[1776882144158,37.92,78921.93,201.3,0.1842,0.00023,8.28836]
[1776882144962,37.92,78921.93,201.3,0.1842,0.00023,8.28836]
[1776882145046,37.92,78921.93,201.3,0.1842,0.00023,8.28836]
[1776882145103,37.92,78921.93,201.3,0.1842,0.00023,8.28836]
[1776882145306,37.92,78921.93,201.3,0.1842,0.00023,8.28836]
[1776882145428,37.92,78919.72,201.3,0.1837,0.00023,8.27426]
[1776882145893,37.92,78913.74,201.3,0.18236,0.00022,8.23579]
[1776882147028,37.92,78913.74,201.3,0.18236,0.00022,8.23579]
[1776882147046,37.92,78913.74,201.3,0.18236,0.00022,8.23579]
[1776882152943,37.92,78911.21,201.3,0.18165,0.00022,8.21039]
[1776882154773,37.92,78909.47,201.3,0.18126,0.00022,8.19923]
[1776882154785,37.92,78909.47,201.3,0.18126,0.00022,8.19923]
[1776882155578,37.92,78912.65,201.3,0.18197,0.00022,8.21973]
[1776882155705,37.92,78912.65,201.3,0.18197,0.00022,8.21973]
[1776882155792,37.92,78912.65,201.3,0.18197,0.00022,8.21973]
[1776882155964,37.92,78926.47,201.3,0.18508,0.00023,8.30851]
[1776882157821,37.92,78930.63,201.3,0.18602,0.00023,8.33511]
[1776882157864,37.92,78930.63,201.3,0.18602,0.00023,8.33511]
[1776882157994,37.92,78930.63,201.3,0.18602,0.00023,8.33511]
[1776882158308,37.92,78930.63,201.3,0.18602,0.00023,8.33511]
[1776882158214,37.92,78937.29,201.3,0.18753,0.00023,8.37766]
[1776882158985,37.92,78944.78,201.3,0.18925,0.00023,8.42571]
[1776882159377,37.92,78944.78,201.3,0.18925,0.00023,8.42571]
[1776882160058,37.92,78944.78,201.3,0.18925,0.00023,8.42571]
[1776882161586,37.92,78947.1,201.3,0.18979,0.00023,8.44075]
[1776882162346,37.92,78945.23,201.3,0.18937,0.00023,8.42889]
[1776882164480,37.92,78944.94,201.3,0.18931,0.00023,8.42726]
[1776882165431,37.92,78945.65,201.3,0.18947,0.00023,8.4319]
[1776882169834,37.93,78942.66,201.3,0.18881,0.00023,8.41326]
[1776882171537,37.93,78942.36,201.3,0.18875,0.00023,8.41155]
[1776882177111,37.93,78941.68,201.3,0.18861,0.00023,8.40776]
[1776882177763,37.93,78941.68,201.3,0.18861,0.00023,8.40776]
[1776882181420,37.93,78941.81,201.3,0.18865,0.00023,8.40896]
[1776882181539,37.93,78941.81,201.3,0.18865,0.00023,8.40896]
[1776882181708,37.93,78941.81,201.3,0.18865,0.00023,8.40896]
[1776882181737,37.93,78941.81,201.3,0.18865,0.00023,8.40896]
[1776882181839,37.93,78941.81,201.3,0.18865,0.00023,8.40896]
[1776882181911,37.93,78941.81,201.3,0.18865,0.00023,8.40896]
[1776882182078,37.93,78941.81,201.3,0.18865,0.00023,8.40896]
[1776882182085,37.93,78941.81,201.3,0.18865,0.00023,8.40896]
[1776882182280,37.93,78953.14,201.3,0.19126,0.00023,8.48142]
[1776882183153,37.93,78962.7,201.3,0.19348,0.00023,8.54255]
[1776882186328,37.94,78962.63,201.3,0.19347,0.00023,8.54236]
[1776882187891,37.94,78963.74,201.3,0.19374,0.00023,8.54967]
[1776882188555,37.94,78964.73,201.3,0.19398,0.00023,8.55608]
[1776882192032,37.94,78964.2,201.3,0.19386,0.00023,8.55303]
[1776882192193,37.94,78964.2,201.3,0.19386,0.00023,8.55303]
[1776882192671,37.94,78964.02,201.3,0.19383,0.00023,8.55199]
[1776882195306,37.94,78963.93,201.3,0.19381,0.00023,8.55163]
[1776882195313,37.94,78960.96,201.3,0.19313,0.00023,8.53283]
[1776882200396,37.94,78962.0,201.3,0.19337,0.00023,8.53938]
[1776882200528,37.94,78962.0,201.3,0.19337,0.00023,8.53938]
[1776882200561,37.94,78962.0,201.3,0.19337,0.00023,8.53938]
[1776882201278,37.94,78971.65,201.3,0.19562,0.00023,8.60086]
[1776882202285,37.94,78976.7,201.3,0.1968,0.00023,8.63295]
[1776882203097,37.94,78976.7,201.3,0.1968,0.00023,8.63295]
[1776882203306,37.94,78976.7,201.3,0.1968,0.00023,8.63295]
[1776882203293,37.94,78970.76,201.3,0.19541,0.00023,8.59525]
[1776882203465,37.94,78970.76,201.3,0.19541,0.00023,8.59525]
[1776882204300,37.94,78965.32,201.3,0.19414,0.00023,8.56057]
[1776882209335,37.94,78963.98,201.3,0.19382,0.00023,8.55176]
[1776882209556,37.94,78963.98,201.3,0.19382,0.00023,8.55176]
[1776882210342,37.94,78958.93,201.3,0.19264,0.00023,8.51956]
[1776882215378,37.94,78956.76,201.3,0.192,0.00023,8.49658]
[1776882217390,37.94,78951.03,201.3,0.19067,0.00023,8.46007]
[1776882222426,37.94,78948.91,201.3,0.1902,0.00023,8.44694]
[1776882227394,37.95,78955.35,201.3,0.1917,0.00023,8.48836]
[1776882232774,37.95,78956.33,201.3,0.19193,0.00023,8.49479]
[1776882232807,37.95,78956.33,201.3,0.19193,0.00023,8.49479]
[1776882238537,37.95,78953.12,201.3,0.1912,0.00023,8.47461]
[1776882241559,37.95,78963.07,201.3,0.19351,0.00023,8.5381]
[1776882245573,37.95,78964.21,201.3,0.19377,0.00023,8.54521]
[1776882246394,37.95,78964.21,201.3,0.19377,0.00023,8.54521]
[1776882247505,37.95,78969.33,201.3,0.19496,0.00023,8.57769]
[1776882250320,37.95,78969.33,201.3,0.19495,0.00023,8.57754]
[1776882255661,37.94,78968.31,201.3,0.19469,0.00023,8.57049]
[1776882256511,37.94,78968.31,201.3,0.19469,0.00023,8.57049]
[1776882256668,37.94,78968.28,201.3,0.19468,0.00023,8.57023]
[1776882257910,37.94,78968.28,201.3,0.19468,0.00023,8.57023]
[1776882257944,37.94,78968.28,201.3,0.19468,0.00023,8.57023]
[1776882257960,37.94,78969.23,201.3,0.19491,0.00023,8.57634]
[1776882259138,37.94,78975.15,201.3,0.1963,0.00023,8.61415]
[1776882262139,37.95,78976.31,201.3,0.19658,0.00023,8.62164]
[1776882262241,37.95,78976.48,201.3,0.19663,0.00023,8.62296]
[1776882264196,37.95,78976.48,201.3,0.19663,0.00023,8.62296]
[1776882264236,37.95,78976.39,201.3,0.19661,0.00023,8.62242]
[1776882265776,37.95,78976.44,201.3,0.19662,0.00023,8.62273]
[1776882267133,37.95,78979.52,201.3,0.19735,0.00024,8.64239]
[1776882267155,37.95,78979.52,201.3,0.19735,0.00024,8.64239]
[1776882267336,37.95,78979.52,201.3,0.19735,0.00024,8.64239]
[1776882267364,37.95,78988.91,201.3,0.19957,0.00024,8.70196]
[1776882267524,37.95,78988.91,201.3,0.19957,0.00024,8.70196]
[1776882267582,37.95,78988.91,201.3,0.19957,0.00024,8.70196]
[1776882267678,37.95,78988.91,201.3,0.19957,0.00024,8.70196]
[1776882268546,37.95,78990.97,201.3,0.20006,0.00024,8.71498]
[1776882269375,37.95,78990.97,201.3,0.20006,0.00024,8.71498]
[1776882273552,37.95,78995.36,201.3,0.20096,0.00024,8.73363]
[1776882273786,37.95,79001.95,201.3,0.20253,0.00024,8.77522]
[1776882278821,37.95,78999.62,201.3,0.20197,0.00024,8.76051]
[1776882284448,37.95,79000.34,201.3,0.20214,0.00024,8.76507]
[1776882289899,37.95,78999.89,201.3,0.20204,0.00024,8.76225]
[1776882294925,37.95,78999.57,201.3,0.20196,0.00024,8.76026]
[1776882295119,37.95,78999.57,201.3,0.20196,0.00024,8.76026]
[1776882295191,37.95,79002.49,201.3,0.20266,0.00024,8.77866]
[1776882296252,37.95,79010.39,201.3,0.20456,0.00024,8.82849]
[1776882301983,37.95,79010.1,201.3,0.2045,0.00024,8.82694]
[1776882307018,37.95,79010.01,201.3,0.20449,0.00024,8.82679]
[1776882309164,37.96,79010.65,201.3,0.20465,0.00024,8.83088]
[1776882309204,37.96,79010.65,201.3,0.20465,0.00024,8.83088]
[1776882309242,37.96,79010.22,201.3,0.20455,0.00024,8.82823]
[1776882309740,37.96,79010.22,201.3,0.20455,0.00024,8.82823]
[1776882310039,37.95,79004.67,201.3,0.20321,0.00024,8.79326]
[1776882315074,37.95,79005.57,201.3,0.20342,0.00024,8.79875]
[1776882315580,37.95,79005.57,201.3,0.20342,0.00024,8.79875]
[1776882316080,37.95,79009.64,201.3,0.2044,0.00024,8.82444]
[1776882321115,37.96,79011.57,201.3,0.20488,0.00024,8.83683]
[1776882326161,37.96,79008.26,201.3,0.20409,0.00024,8.8163]
[1776882331365,37.96,79010.15,201.3,0.20456,0.00024,8.82844]
[1776882337240,37.96,79012.22,201.3,0.20492,0.00024,8.83265]
[1776882342274,37.96,79012.07,201.3,0.2049,0.00024,8.83194]
[1776882345970,37.96,79010.71,201.3,0.20457,0.00024,8.82355]
[1776882345992,37.96,79010.71,201.3,0.20457,0.00024,8.82355]
[1776882346051,37.96,79010.71,201.3,0.20457,0.00024,8.82355]
[1776882346321,37.96,79010.71,201.3,0.20457,0.00024,8.82355]
[1776882346429,37.96,79010.71,201.3,0.20457,0.00024,8.82355]
[1776882346500,37.96,79003.37,201.3,0.20282,0.00024,8.77746]
[1776882347189,37.96,79003.37,201.3,0.20282,0.00024,8.77746]
[1776882348993,37.96,78998.23,201.3,0.20159,0.00024,8.74507]
[1776882350524,37.96,78992.98,201.3,0.20034,0.00024,8.712]
[1776882353352,37.97,78985.08,201.3,0.19848,0.00024,8.66232]
[1776882358387,37.97,78981.98,201.3,0.19778,0.00024,8.64342]
[1776882358838,37.97,78981.98,201.3,0.19778,0.00024,8.64342]
[1776882364429,37.98,78984.4,201.3,0.19838,0.00024,8.65957]
[1776882364530,37.98,78984.4,201.3,0.19838,0.00024,8.65957]
[1776882367816,37.98,78981.33,201.3,0.19767,0.00024,8.64053]
[1776882367877,37.98,78981.33,201.3,0.19767,0.00024,8.64053]
[1776882368095,37.98,78981.33,201.3,0.19767,0.00024,8.64053]
[1776882370089,37.98,78974.08,201.3,0.19598,0.00023,8.59492]
[1776882370305,37.98,78974.08,201.3,0.19598,0.00023,8.59492]
[1776882370471,37.98,78974.27,201.3,0.19603,0.00023,8.59634]
[1776882372027,37.98,78974.25,201.3,0.19603,0.00023,8.59627]
[1776882375664,37.98,78977.5,201.3,0.1968,0.00023,8.61702]
[1776882377739,37.98,78973.91,201.3,0.19596,0.00023,8.59433]
[1776882383413,37.98,78975.69,201.3,0.19638,0.00023,8.6058]
[1776882384465,37.98,78975.67,201.3,0.19638,0.00023,8.60577]
[1776882384727,37.98,78974.43,201.3,0.19609,0.00023,8.59796]
[1776882385405,37.98,78974.43,201.3,0.19609,0.00023,8.59796]
[1776882387029,37.99,78968.63,201.3,0.19474,0.00023,8.56127]
[1776882391211,37.99,78969.01,201.3,0.19484,0.00023,8.56385]
[1776882391354,37.99,78969.01,201.3,0.19484,0.00023,8.56385]
[1776882391371,37.99,78968.73,201.3,0.19463,0.00023,8.55295]
[1776882392794,37.99,78966.35,201.3,0.19407,0.00023,8.53779]
[1776882394248,37.99,78965.49,201.3,0.19387,0.00023,8.53233]
[1776882394544,37.99,78964.53,201.3,0.19364,0.00023,8.52618]
[1776882398667,37.99,78969.05,201.3,0.19471,0.00023,8.55522]
[1776882402695,37.99,78964.25,201.3,0.1936,0.00023,8.52502]
[1776882404567,37.99,78964.25,201.3,0.1936,0.00023,8.52502]
[1776882404571,37.99,78964.09,201.3,0.19357,0.00023,8.52419]
[1776882404579,37.99,78964.09,201.3,0.19357,0.00023,8.52419]
[1776882404623,37.99,78964.09,201.3,0.19357,0.00023,8.52419]
[1776882404709,37.99,78961.06,201.3,0.19287,0.00023,8.50493]
[1776882405716,37.99,78956.19,201.3,0.19174,0.00023,8.47394]
[1776882406817,37.99,78956.19,201.3,0.19174,0.00023,8.47394]
[1776882406838,37.99,78956.19,201.3,0.19174,0.00023,8.47394]
[1776882411851,37.99,78959.62,201.3,0.19255,0.00023,8.49612]
[1776882413534,37.99,78959.62,201.3,0.19255,0.00023,8.49612]
[1776882415451,37.99,78962.35,201.3,0.19318,0.00023,8.5135]
[1776882416961,37.99,78965.8,201.3,0.19398,0.00023,8.53543]
[1776882417029,37.99,78964.98,201.3,0.19379,0.00023,8.53019]
[1776882422214,37.99,78965.51,201.3,0.19392,0.00023,8.5338]
[1776882425620,38.0,78964.78,201.3,0.19377,0.00023,8.52967]
[1776882426426,38.0,78964.78,201.3,0.19377,0.00023,8.52967]
[1776882426428,38.0,78964.78,201.3,0.19377,0.00023,8.52967]
[1776882426551,38.0,78964.78,201.3,0.19377,0.00023,8.52967]
[1776882426572,38.0,78960.48,201.3,0.19277,0.00023,8.50235]
[1776882426886,38.0,78951.93,201.3,0.1908,0.00023,8.44792]
[1776882428142,38.0,78945.79,201.3,0.18939,0.00023,8.40899]
[1776882431906,38.0,78940.75,201.3,0.18825,0.00023,8.37731]
[1776882436557,38.0,78937.66,201.3,0.18757,0.00023,8.35812]
[1776882439408,38.01,78947.8,201.3,0.18992,0.00023,8.42368]
[1776882439606,38.01,78947.8,201.3,0.18992,0.00023,8.42368]
[1776882439679,38.01,78947.8,201.3,0.18992,0.00023,8.42368]
[1776882440256,38.01,78947.8,201.3,0.18992,0.00023,8.42368]
[1776882440353,38.01,78952.76,201.3,0.19107,0.00023,8.45539]
[1776882442049,38.01,78952.52,201.3,0.19101,0.00023,8.45387]
[1776882442985,38.01,78946.17,201.3,0.18956,0.00023,8.41355]
[1776882446967,38.01,78942.98,201.3,0.18884,0.00023,8.39354]
[1776882451666,38.02,78944.42,201.3,0.18904,0.00023,8.39418]
[1776882454297,38.02,78942.88,201.3,0.1887,0.00023,8.38464]
[1776882455069,38.02,78937.06,201.3,0.18738,0.00023,8.3478]
[1776882456734,38.02,78934.45,201.3,0.1868,0.00023,8.33149]
[1776882457517,38.02,78934.45,201.3,0.1868,0.00023,8.33149]
[1776882460062,38.03,78935.61,201.3,0.18708,0.00023,8.33934]
[1776882460124,38.03,78935.61,201.3,0.18708,0.00023,8.33934]
[1776882460959,38.03,78935.43,201.3,0.18706,0.00023,8.33861]
[1776882461680,38.03,78937.21,201.3,0.18746,0.00023,8.34998]
[1776882462152,38.03,78937.21,201.3,0.18746,0.00023,8.34998]
[1776882463313,38.03,78940.83,201.3,0.1883,0.00023,8.37349]
[1776882463472,38.03,78940.83,201.3,0.1883,0.00023,8.37349]
[1776882463484,38.03,78940.83,201.3,0.1883,0.00023,8.37349]
[1776882463857,38.03,78944.82,201.3,0.18922,0.00023,8.3991]
[1776882464407,38.03,78954.87,201.3,0.19154,0.00023,8.46324]
[1776882465461,38.03,78963.48,201.3,0.19354,0.00023,8.51801]
[1776882467747,38.03,78964.06,201.3,0.19367,0.00023,8.52168]
[1776882468161,38.03,78965.5,201.3,0.19401,0.00023,8.53092]
[1776882472191,38.03,78960.47,201.3,0.19286,0.00023,8.49939]
[1776882477226,38.04,78957.04,201.3,0.19209,0.00023,8.47827]
[1776882482118,38.04,78955.27,201.3,0.1917,0.00023,8.46765]
[1776882482261,38.04,78954.51,201.3,0.19153,0.00023,8.46298]
[1776882487295,38.04,78955.35,201.3,0.19173,0.00023,8.46852]
[1776882492331,38.05,78954.6,201.3,0.19157,0.00023,8.46392]
[1776882495353,38.05,78954.99,201.3,0.19166,0.00023,8.46647]
[1776882496765,38.05,78956.09,201.3,0.19192,0.00023,8.47353]
[1776882502401,38.05,78956.71,201.3,0.19207,0.00023,8.47761]
[1776882506795,38.05,78955.31,201.3,0.19174,0.00023,8.46877]
[1776882512471,38.05,78956.93,201.3,0.19197,0.00023,8.46994]
[1776882518513,38.05,78957.11,201.3,0.19202,0.00023,8.47125]
[1776882520527,38.05,78964.01,201.3,0.19362,0.00023,8.51511]
[1776882523548,38.05,78959.6,201.3,0.1926,0.00023,8.48703]
[1776882524275,38.05,78959.6,201.3,0.1926,0.00023,8.48703]
[1776882524671,38.05,78964.43,201.3,0.19372,0.00023,8.5177]
[1776882530465,38.05,78961.91,201.3,0.19315,0.00023,8.50213]
[1776882530598,38.05,78962.1,201.3,0.1932,0.00023,8.50343]
[1776882531125,38.05,78962.1,201.3,0.1932,0.00023,8.50343]
[1776882531605,38.05,78956.73,201.3,0.19195,0.00023,8.4693]
[1776882536655,38.05,78954.66,201.3,0.19148,0.00023,8.45632]
[1776882541690,38.05,78955.0,201.3,0.19156,0.00023,8.45866]
[1776882546725,38.05,78961.34,201.3,0.19304,0.00023,8.4991]
[1776882550753,38.05,78965.79,201.3,0.19407,0.00023,8.52718]
[1776882555788,38.05,78965.28,201.3,0.19394,0.00023,8.52371]
[1776882560823,38.05,78963.05,201.3,0.19341,0.00023,8.50935]
[1776882562837,38.05,78958.3,201.3,0.19231,0.00023,8.47915]
[1776882567872,38.05,78958.18,201.3,0.19228,0.00023,8.47847]
[1776882572907,38.05,78957.33,201.3,0.19194,0.00023,8.46388]
[1776882577943,38.05,78959.68,201.3,0.19249,0.00023,8.4789]
[1776882582979,38.05,78958.1,201.3,0.19212,0.00023,8.4689]
[1776882588014,38.05,78957.63,201.3,0.19202,0.00023,8.46601]
[1776882589919,38.05,78956.61,201.3,0.19178,0.00023,8.45955]
[1776882589947,38.05,78956.61,201.3,0.19178,0.00023,8.45955]
[1776882590051,38.05,78956.61,201.3,0.19178,0.00023,8.45955]
[1776882590332,38.05,78956.61,201.3,0.19178,0.00023,8.45955]
[1776882591038,38.05,78938.03,201.3,0.18752,0.00023,8.3413]
[1776882592495,38.05,78938.03,201.3,0.18752,0.00023,8.3413]
[1776882593350,38.06,78939.62,201.3,0.18789,0.00023,8.35178]
[1776882593452,38.06,78944.09,201.3,0.18892,0.00023,8.3804]
[1776882597146,38.06,78943.51,201.3,0.1888,0.00023,8.37695]
[1776882599382,38.06,78943.56,201.3,0.18882,0.00023,8.37753]
[1776882599415,38.06,78943.56,201.3,0.18882,0.00023,8.37753]
[1776882599483,38.06,78943.56,201.3,0.18882,0.00023,8.37753]
[1776882599587,38.06,78943.56,201.3,0.18882,0.00023,8.37753]
[1776882599668,38.06,78943.52,201.3,0.18882,0.00023,8.37754]
[1776882600307,38.06,78943.52,201.3,0.18882,0.00023,8.37754]
[1776882600669,38.06,78943.52,201.3,0.18882,0.00023,8.37754]
[1776882600749,38.06,78932.74,201.3,0.18636,0.00023,8.30897]
[1776882600954,38.06,78932.74,201.3,0.18636,0.00023,8.30897]
[1776882600982,38.06,78932.74,201.3,0.18636,0.00023,8.30897]
[1776882601016,38.06,78932.74,201.3,0.18636,0.00023,8.30897]
[1776882601737,38.06,78920.66,201.3,0.18363,0.00023,8.23174]
[1776882607068,38.06,78916.23,201.3,0.18263,0.00022,8.20337]
[1776882608050,38.06,78918.65,201.3,0.18318,0.00022,8.21887]
[1776882613086,38.06,78920.3,201.3,0.18354,0.00023,8.22936]
[1776882613836,38.06,78919.98,201.3,0.18347,0.00023,8.22729]
[1776882614292,38.06,78919.98,201.3,0.18347,0.00023,8.22729]
[1776882614375,38.06,78914.71,201.3,0.18229,0.00022,8.19353]
[1776882615870,38.06,78914.71,201.3,0.18229,0.00022,8.19353]
[1776882615691,38.06,78909.11,201.3,0.18103,0.00022,8.15765]
[1776882616028,38.06,78909.11,201.3,0.18103,0.00022,8.15765]
[1776882616653,38.06,78898.89,201.3,0.17876,0.00022,8.09217]
[1776882616839,38.06,78898.89,201.3,0.17876,0.00022,8.09217]
[1776882617520,38.06,78898.89,201.3,0.17876,0.00022,8.09217]
[1776882617642,38.06,78898.89,201.3,0.17876,0.00022,8.09217]
[1776882617744,38.06,78894.35,201.3,0.17776,0.00022,8.06318]
[1776882618321,38.06,78894.35,201.3,0.17776,0.00022,8.06318]
[1776882619760,38.06,78901.86,201.3,0.17944,0.00022,8.11174]
[1776882620332,38.06,78901.86,201.3,0.17944,0.00022,8.11174]
[1776882620837,38.07,78902.16,201.3,0.17951,0.00022,8.11379]
[1776882621822,38.07,78901.9,201.3,0.17945,0.00022,8.11212]
[1776882621889,38.07,78901.9,201.3,0.17945,0.00022,8.11212]
[1776882622234,38.07,78901.9,201.3,0.17945,0.00022,8.11212]
[1776882622270,38.07,78909.21,201.3,0.18108,0.00022,8.15912]
[1776882622894,38.07,78909.21,201.3,0.18108,0.00022,8.15912]
[1776882622912,38.07,78909.21,201.3,0.18108,0.00022,8.15912]
[1776882623528,38.07,78909.21,201.3,0.18108,0.00022,8.15912]
[1776882623601,38.07,78916.61,201.3,0.18275,0.00022,8.2067]
[1776882628886,38.07,78913.73,201.3,0.1821,0.00022,8.18829]
[1776882631597,38.07,78913.87,201.3,0.18214,0.00022,8.18926]
[1776882632340,38.07,78908.16,201.3,0.18071,0.00022,8.14345]
[1776882633669,38.07,78908.16,201.3,0.18071,0.00022,8.14345]
[1776882637558,38.07,78905.41,201.3,0.18011,0.00022,8.12621]
[1776882638628,38.07,78902.16,201.3,0.17939,0.00022,8.10548]
[1776882638660,38.07,78902.16,201.3,0.17939,0.00022,8.10548]
[1776882638729,38.07,78902.16,201.3,0.17939,0.00022,8.10548]
[1776882638920,38.07,78897.99,201.3,0.17847,0.00022,8.07885]
[1776882639031,38.07,78897.99,201.3,0.17847,0.00022,8.07885]
[1776882639049,38.07,78897.99,201.3,0.17847,0.00022,8.07885]
[1776882639635,38.07,78897.99,201.3,0.17847,0.00022,8.07885]
[1776882639736,38.07,78890.32,201.3,0.17678,0.00022,8.02959]
[1776882639961,38.07,78890.32,201.3,0.17678,0.00022,8.02959]
[1776882640692,38.07,78881.46,201.3,0.17484,0.00022,7.97269]
[1776882641983,38.07,78881.0,201.3,0.17474,0.00022,7.96984]
[1776882644104,38.07,78884.4,201.3,0.17549,0.00022,7.99194]
[1776882644217,38.07,78884.4,201.3,0.17549,0.00022,7.99194]
[1776882644348,38.07,78884.4,201.3,0.17549,0.00022,7.99194]
[1776882645019,38.07,78883.48,201.3,0.17529,0.00022,7.98611]
[1776882645431,38.08,78883.35,201.3,0.17527,0.00022,7.98556]
[1776882649106,38.08,78883.08,201.3,0.17524,0.00022,7.98466]
[1776882649667,38.08,78882.29,201.3,0.17507,0.00022,7.97968]
[1776882655501,38.08,78883.91,201.3,0.17545,0.00022,7.99065]
[1776882656755,38.08,78883.91,201.3,0.17545,0.00022,7.99065]
[1776882657261,38.08,78885.2,201.3,0.17573,0.00022,7.99902]
[1776882657351,38.08,78885.2,201.3,0.17573,0.00022,7.99902]
[1776882657524,38.08,78896.3,201.3,0.17818,0.00022,8.07036]
[1776882658492,38.08,78896.3,201.3,0.17818,0.00022,8.07036]
[1776882661020,38.09,78899.12,201.3,0.17882,0.00022,8.0889]
[1776882661074,38.09,78899.12,201.3,0.17882,0.00022,8.0889]
[1776882661787,38.09,78904.26,201.3,0.17997,0.00022,8.12199]
[1776882667594,38.09,78908.21,201.3,0.18086,0.00022,8.14772]
[1776882669492,38.09,78909.82,201.3,0.18122,0.00022,8.15809]
[1776882669561,38.09,78909.82,201.3,0.18122,0.00022,8.15809]
[1776882669662,38.09,78909.82,201.3,0.18122,0.00022,8.15809]
[1776882669864,38.09,78914.17,201.3,0.1822,0.00022,8.18599]
[1776882670616,38.09,78928.99,201.3,0.18554,0.00023,8.28073]
[1776882675651,38.09,78929.7,201.3,0.18568,0.00023,8.28464]
[1776882676564,38.09,78929.7,201.3,0.18568,0.00023,8.28464]
[1776882676658,38.09,78930.52,201.3,0.18586,0.00023,8.28976]
[1776882678983,38.09,78932.19,201.3,0.18624,0.00023,8.3005]
[1776882679058,38.09,78932.19,201.3,0.18624,0.00023,8.3005]
[1776882679679,38.09,78941.49,201.3,0.18837,0.00023,8.35996]
[1776882680686,38.09,78947.78,201.3,0.18982,0.00023,8.40009]
[1776882681387,38.09,78947.78,201.3,0.18982,0.00023,8.40009]
[1776882685768,38.09,78946.66,201.3,0.18957,0.00023,8.3931]
[1776882687390,38.09,78947.12,201.3,0.18967,0.00023,8.39607]
[1776882691880,38.09,78950.31,201.3,0.19027,0.00023,8.40758]
[1776882691979,38.09,78950.31,201.3,0.19027,0.00023,8.40758]
[1776882696799,38.09,78956.74,201.3,0.19177,0.00023,8.44866]
[1776882701833,38.09,78953.23,201.3,0.19096,0.00023,8.42647]
[1776882706837,38.09,78952.36,201.3,0.19077,0.00023,8.42111]
[1776882706868,38.09,78953.44,201.3,0.19102,0.00023,8.42802]
[1776882708335,38.09,78953.97,201.3,0.19113,0.00023,8.43126]
[1776882708940,38.09,78953.97,201.3,0.19113,0.00023,8.43113]
[1776882712695,38.09,78953.96,201.3,0.19112,0.00023,8.4308]
[1776882715223,38.09,78954.9,201.3,0.19132,0.00023,8.43638]
[1776882719274,38.09,78954.46,201.3,0.1912,0.00023,8.43306]
[1776882719375,38.09,78953.73,201.3,0.19102,0.00023,8.42829]
[1776882720060,38.09,78953.73,201.3,0.19102,0.00023,8.42829]
[1776882720124,38.09,78953.93,201.3,0.19107,0.00023,8.42943]
[1776882721791,38.09,78953.93,201.3,0.19107,0.00023,8.42943]
[1776882721816,38.09,78953.93,201.3,0.19107,0.00023,8.42943]
[1776882721825,38.08,78953.93,201.3,0.19106,0.00023,8.42918]
[1776882722563,38.08,78953.93,201.3,0.19106,0.00023,8.42918]
[1776882723536,38.08,78961.86,201.3,0.19289,0.00023,8.47955]
[1776882726113,38.08,78968.77,201.3,0.1945,0.00023,8.52326]
[1776882729758,38.08,78975.66,201.3,0.1961,0.00023,8.56648]
[1776882730792,38.08,78980.04,201.3,0.19712,0.00024,8.59401]
[1776882732874,38.08,78973.97,201.3,0.19569,0.00023,8.55536]
[1776882733747,38.08,78965.17,201.3,0.19363,0.00023,8.49958]
[1776882739093,38.08,78963.8,201.3,0.1933,0.00023,8.49071]
[1776882742345,38.08,78962.76,201.3,0.19306,0.00023,8.48406]
[1776882742412,38.08,78962.76,201.3,0.19306,0.00023,8.48406]
[1776882742421,38.08,78962.76,201.3,0.19306,0.00023,8.48406]
[1776882742787,38.08,78962.76,201.3,0.19306,0.00023,8.48406]
[1776882743300,38.08,78962.6,201.3,0.19302,0.00023,8.483]
[1776882743396,38.08,78953.16,201.3,0.19083,0.00023,8.42304]
[1776882744798,38.08,78944.1,201.3,0.18875,0.00023,8.36539]
[1776882746496,38.08,78943.72,201.3,0.18866,0.00023,8.36297]
[1776882746538,38.08,78949.25,201.3,0.18993,0.00023,8.39806]
[1776882747152,38.08,78954.39,201.3,0.19111,0.00023,8.43075]
[1776882752187,38.07,78956.79,201.3,0.19149,0.00023,8.43606]
[1776882753390,38.07,78956.79,201.3,0.19149,0.00023,8.43606]
[1776882753490,38.07,78956.79,201.3,0.19148,0.00023,8.4358]
[1776882759238,38.07,78956.8,201.3,0.19149,0.00023,8.43607]
[1776882761783,38.07,78956.66,201.3,0.19146,0.00023,8.43522]
[1776882767294,38.07,78956.14,201.3,0.19135,0.00023,8.43223]
[1776882771978,38.07,78953.96,201.3,0.19086,0.00023,8.41856]
[1776882775479,38.08,78952.6,201.3,0.19055,0.00023,8.4101]
[1776882775485,38.08,78952.6,201.3,0.19055,0.00023,8.4101]
[1776882775545,38.08,78952.6,201.3,0.19055,0.00023,8.4101]
[1776882775767,38.08,78948.95,201.3,0.18971,0.00023,8.38702]
[1776882776675,38.08,78937.34,201.3,0.18705,0.00023,8.31297]
[1776882777188,38.08,78937.34,201.3,0.18705,0.00023,8.31297]
[1776882782201,38.08,78934.99,201.3,0.18652,0.00023,8.29812]
[1776882787436,38.08,78939.05,201.3,0.18745,0.00023,8.32425]
[1776882791465,38.08,78943.64,201.3,0.18851,0.00023,8.35358]
[1776882794298,38.08,78947.88,201.3,0.18948,0.00023,8.38057]
[1776882794684,38.08,78947.88,201.3,0.18948,0.00023,8.38057]
[1776882796754,38.08,78947.84,201.3,0.18947,0.00023,8.38014]
[1776882797332,38.08,78947.8,201.3,0.18945,0.00023,8.37983]
[1776882797507,38.08,78945.72,201.3,0.18898,0.00023,8.36669]
[1776882798905,38.08,78945.72,201.3,0.18898,0.00023,8.36669]
[1776882799521,38.08,78942.12,201.3,0.18816,0.00023,8.34386]
[1776882803548,38.08,78937.3,201.3,0.18706,0.00023,8.31309]
[1776882805557,38.08,78937.45,201.3,0.18709,0.00023,8.31407]
[1776882805563,38.08,78938.02,201.3,0.18722,0.00023,8.31772]
[1776882810598,38.08,78935.54,201.3,0.18666,0.00023,8.30194]
[1776882813619,38.08,78931.33,201.3,0.18553,0.00023,8.26541]
[1776882814602,38.08,78931.33,201.3,0.18553,0.00023,8.26541]
[1776882815513,38.08,78929.86,201.3,0.1852,0.00023,8.25592]
[1776882820849,38.07,78926.64,201.3,0.18446,0.00023,8.23508]
[1776882824257,38.07,78922.3,201.3,0.18347,0.00023,8.20711]
[1776882825188,38.07,78921.87,201.3,0.18337,0.00023,8.20433]
[1776882825196,38.07,78921.87,201.3,0.18337,0.00023,8.20433]
[1776882826710,38.07,78930.26,201.3,0.18527,0.00023,8.25793]
[1776882827717,38.07,78939.64,201.3,0.1874,0.00023,8.31772]
[1776882831980,38.07,78942.14,201.3,0.18796,0.00023,8.33315]
[1776882832793,38.07,78943.01,201.3,0.18815,0.00023,8.33852]
[1776882836786,38.07,78944.93,201.3,0.18857,0.00023,8.35014]
[1776882840738,38.06,78941.23,201.3,0.18769,0.00023,8.32586]
[1776882840905,38.06,78946.81,201.3,0.18897,0.00023,8.36126]
[1776882841921,38.06,78956.1,201.3,0.19111,0.00023,8.42051]
[1776882842829,38.06,78956.1,201.3,0.19111,0.00023,8.42051]
[1776882842931,38.06,78955.43,201.3,0.19096,0.00023,8.41629]
[1776882844144,38.06,78955.44,201.3,0.19096,0.00023,8.41641]
[1776882844837,38.06,78950.78,201.3,0.18989,0.00023,8.38682]
[1776882845976,38.06,78950.78,201.3,0.18989,0.00023,8.38682]
[1776882847864,38.06,78947.16,201.3,0.18906,0.00023,8.36396]
[1776882847965,38.06,78946.54,201.3,0.18893,0.00023,8.36013]
[1776882849947,38.06,78946.72,201.3,0.18897,0.00023,8.3614]
[1776882850232,38.06,78947.32,201.3,0.18911,0.00023,8.36533]
[1776882850772,38.06,78947.32,201.3,0.18911,0.00023,8.36533]
[1776882850886,38.06,78947.32,201.3,0.18911,0.00023,8.36533]
[1776882850987,38.06,78947.16,201.3,0.18908,0.00023,8.36425]
[1776882852902,38.06,78947.16,201.3,0.18908,0.00023,8.36425]
[1776882853003,38.07,78947.17,201.3,0.18909,0.00023,8.36456]
[1776882854656,38.07,78950.72,201.3,0.18991,0.00023,8.38727]
[1776882854915,38.07,78950.72,201.3,0.18991,0.00023,8.38727]
[1776882855016,38.07,78956.91,201.3,0.19134,0.00023,8.42673]
[1776882860951,38.07,78955.45,201.3,0.19101,0.00023,8.4177]
[1776882862681,38.07,78954.71,201.3,0.19084,0.00023,8.41305]
[1776882862691,38.07,78954.71,201.3,0.19084,0.00023,8.41305]
[1776882868077,38.07,78954.68,201.3,0.19085,0.00023,8.4132]
[1776882872818,38.07,78954.36,201.3,0.19063,0.00023,8.40211]
[1776882872847,38.07,78954.36,201.3,0.19063,0.00023,8.40211]
[1776882873035,38.07,78949.93,201.3,0.18961,0.00023,8.37399]
[1776882874654,38.07,78947.01,201.3,0.18894,0.00023,8.35533]
[1776882875053,38.07,78947.01,201.3,0.18894,0.00023,8.35528]
[1776882875747,38.07,78947.01,201.3,0.18894,0.00023,8.35528]
[1776882875847,38.07,78945.35,201.3,0.18855,0.00023,8.34467]
[1776882876407,38.07,78937.17,201.3,0.18668,0.00023,8.29251]
[1776882877802,38.07,78937.17,201.3,0.18668,0.00023,8.29251]
[1776882877883,38.07,78937.17,201.3,0.18668,0.00023,8.29251]
[1776882878070,38.07,78925.66,201.3,0.18406,0.00023,8.21875]
[1776882879384,38.07,78918.25,201.3,0.18238,0.00023,8.17131]
[1776882884897,38.07,78919.03,201.3,0.18256,0.00023,8.17641]
[1776882885360,38.07,78922.16,201.3,0.18327,0.00023,8.19645]
[1776882889475,38.07,78918.79,201.3,0.18251,0.00023,8.17492]
[1776882891536,38.07,78918.78,201.3,0.18251,0.00023,8.1749]
[1776882893434,38.07,78925.51,201.3,0.18403,0.00023,8.21798]
[1776882894668,38.07,78925.51,201.3,0.18403,0.00023,8.21798]
[1776882896198,38.07,78920.1,201.3,0.18281,0.00023,8.1833]
[1776882901233,38.07,78918.18,201.3,0.18238,0.00023,8.17105]
[1776882905796,38.07,78922.85,201.3,0.18343,0.00023,8.20104]
[1776882906518,38.07,78930.92,201.3,0.18526,0.00023,8.25263]
[1776882907984,38.07,78935.58,201.3,0.18631,0.00023,8.2822]
[1776882910476,38.07,78934.91,201.3,0.18615,0.00023,8.27769]
[1776882910549,38.07,78934.91,201.3,0.18615,0.00023,8.27769]
[1776882911303,38.07,78943.35,201.3,0.18808,0.00023,8.33141]
[1776882912155,38.07,78943.35,201.3,0.18808,0.00023,8.33141]
[1776882912560,38.07,78941.27,201.3,0.18759,0.00023,8.31797]
[1776882916272,38.07,78940.04,201.3,0.18731,0.00023,8.31004]
[1776882916338,38.07,78939.09,201.3,0.18709,0.00023,8.30395]
[1776882917093,38.07,78939.09,201.3,0.18709,0.00023,8.30395]
[1776882922166,38.06,78936.05,201.3,0.18637,0.00023,8.28384]
[1776882922380,38.06,78941.06,201.3,0.18752,0.00023,8.31581]
[1776882925082,38.06,78949.89,201.3,0.18952,0.00023,8.37152]
[1776882925402,38.06,78949.89,201.3,0.18952,0.00023,8.37152]
[1776882926005,38.06,78949.89,201.3,0.18952,0.00023,8.37152]
[1776882926078,38.06,78952.39,201.3,0.19009,0.00023,8.3872]
[1776882926249,38.06,78952.39,201.4,0.19009,0.00023,8.3872]
[1776882929055,38.06,78953.56,201.4,0.19035,0.00023,8.39441]
[1776882931178,38.05,78949.73,201.4,0.18944,0.00023,8.36935]
[1776882931443,38.05,78950.38,201.4,0.18943,0.00023,8.36398]
[1776882932743,38.05,78950.38,201.4,0.18943,0.00023,8.36398]
[1776882938492,38.05,78951.02,201.4,0.18957,0.00023,8.36778]
[1776882940439,38.05,78951.77,201.4,0.18974,0.00023,8.37245]
[1776882946505,38.05,78951.18,201.4,0.18959,0.00023,8.3684]
[1776882952590,38.05,78951.5,201.4,0.18966,0.00023,8.37012]
[1776882955193,38.05,78953.28,201.4,0.19006,0.00023,8.38135]
[1776882955203,38.05,78953.28,201.4,0.19006,0.00023,8.38135]
[1776882958643,38.04,78952.61,201.4,0.1899,0.00023,8.37681]
[1776882958745,38.04,78947.97,201.4,0.18883,0.00023,8.34718]
[1776882964211,38.04,78949.27,201.4,0.18912,0.00023,8.35541]
[1776882965539,38.04,78949.34,201.4,0.18914,0.00023,8.35578]
[1776882965540,38.04,78949.34,201.4,0.18914,0.00023,8.35578]
[1776882965681,38.04,78941.15,201.4,0.18726,0.00023,8.30355]
[1776882969441,38.04,78944.84,201.4,0.1881,0.00023,8.32713]
[1776882972733,38.04,78953.61,201.4,0.19012,0.00023,8.38292]
[1776882973387,38.04,78953.61,201.4,0.19012,0.00023,8.38292]
[1776882973740,38.04,78953.72,201.4,0.19015,0.00023,8.38372]
[1776882978776,38.05,78953.98,201.4,0.19023,0.00023,8.38584]
[1776882983561,38.05,78953.54,201.4,0.19014,0.00023,8.38341]
[1776882983811,38.05,78953.84,201.4,0.19021,0.00023,8.38541]
[1776882987949,38.05,78954.49,201.4,0.19035,0.00023,8.38931]
[1776882990869,38.05,78954.47,201.4,0.19034,0.00023,8.38895]
[1776882990948,38.05,78954.47,201.4,0.19034,0.00023,8.38895]
[1776882991042,38.05,78956.66,201.4,0.19069,0.00023,8.39351]
[1776882991867,38.05,78963.32,201.4,0.19224,0.00023,8.43594]
[1776882992881,38.05,78963.32,201.4,0.19224,0.00023,8.43594]
[1776882995263,38.05,78962.9,201.4,0.19215,0.00023,8.43334]
[1776882996158,38.05,78962.9,201.4,0.19215,0.00023,8.43334]
[1776882996903,38.05,78957.52,201.4,0.1909,0.00023,8.39921]
[1776882999962,38.05,78957.94,201.4,0.191,0.00023,8.40203]
[1776883005967,38.05,78961.09,201.4,0.19175,0.00023,8.42245]
[1776883007402,38.05,78962.08,201.4,0.19198,0.00023,8.42879]
[1776883008469,38.05,78962.21,201.4,0.19201,0.00023,8.42965]
[1776883008499,38.05,78962.21,201.4,0.19201,0.00023,8.42965]
[1776883008844,38.05,78962.21,201.4,0.19201,0.00023,8.42965]
[1776883009143,38.05,78962.21,201.4,0.19201,0.00023,8.42965]
[1776883008988,38.05,78972.27,201.4,0.19436,0.00023,8.49355]
[1776883011771,38.05,78976.57,201.4,0.19537,0.00023,8.52068]
[1776883014022,38.05,78984.96,201.4,0.19733,0.00024,8.57353]
[1776883018792,38.05,78982.23,201.4,0.19667,0.00024,8.5558]
[1776883019462,38.04,78981.63,201.4,0.19653,0.00024,8.55189]
[1776883019615,38.04,78981.63,201.4,0.19653,0.00024,8.55189]
[1776883025653,38.04,78982.46,201.4,0.19671,0.00024,8.5567]
[1776883031401,38.04,78984.98,201.4,0.19727,0.00024,8.5719]
[1776883036956,38.03,78987.33,201.4,0.1978,0.00024,8.58601]
[1776883037789,38.03,78984.96,201.4,0.19723,0.00024,8.57087]
[1776883038625,38.03,78981.55,201.4,0.19642,0.00024,8.54917]
[1776883039952,38.03,78981.31,201.4,0.19636,0.00024,8.54755]
[1776883044125,38.03,78980.66,201.4,0.19619,0.00024,8.54303]
[1776883044464,38.03,78974.55,201.4,0.19475,0.00023,8.50422]
[1776883045330,38.03,78969.99,201.4,0.19368,0.00023,8.47524]
[1776883046315,38.03,78969.99,201.4,0.19368,0.00023,8.47524]
[1776883050235,38.03,78971.18,201.4,0.19396,0.00023,8.48273]
[1776883050855,38.03,78971.18,201.4,0.19396,0.00023,8.48273]
[1776883052321,38.03,78970.57,201.4,0.19366,0.00023,8.46952]
[1776883052357,38.03,78970.57,201.4,0.19366,0.00023,8.46952]
[1776883053759,38.03,78970.23,201.4,0.19359,0.00023,8.46736]
[1776883059340,38.03,78968.63,201.4,0.19321,0.00023,8.45723]
[1776883065170,38.03,78969.19,201.4,0.19334,0.00023,8.46081]
[1776883065869,38.03,78969.72,201.4,0.19347,0.00023,8.46418]
[1776883066363,38.03,78969.7,201.4,0.19346,0.00023,8.46405]
[1776883066384,38.03,78969.7,201.4,0.19346,0.00023,8.46405]
[1776883067644,38.03,78976.7,201.4,0.1951,0.00024,8.50846]
[1776883069044,38.03,78976.7,201.4,0.1951,0.00024,8.50846]
[1776883074245,38.03,78980.16,201.4,0.19591,0.00024,8.53003]
[1776883079483,38.02,78980.26,201.4,0.19591,0.00024,8.53009]
[1776883081514,38.02,78978.93,201.4,0.19559,0.00024,8.52158]
[1776883081736,38.02,78978.93,201.4,0.19559,0.00024,8.52158]
[1776883081781,38.02,78978.93,201.4,0.19559,0.00024,8.52158]
[1776883081877,38.02,78974.5,201.4,0.19455,0.00023,8.49342]
[1776883082504,38.02,78964.43,201.4,0.19219,0.00023,8.42942]
[1776883083458,38.02,78964.43,201.4,0.19219,0.00023,8.42942]
[1776883083511,38.02,78963.02,201.4,0.19186,0.00023,8.42033]
[1776883085325,38.02,78960.04,201.4,0.19117,0.00023,8.40151]
[1776883085477,38.02,78960.04,201.4,0.19117,0.00023,8.40151]
[1776883086140,38.02,78960.04,201.4,0.19117,0.00023,8.40151]
[1776883087754,38.02,78952.6,201.4,0.18945,0.00023,8.35424]
[1776883094261,38.03,78950.01,201.4,0.18888,0.00023,8.3385]
[1776883102438,38.03,78949.46,201.4,0.18881,0.00023,8.33654]
[1776883103789,38.04,78948.95,201.4,0.1887,0.00023,8.33344]
[1776883103891,38.04,78948.76,201.4,0.18867,0.00023,8.33255]
[1776883109693,38.04,78950.28,201.4,0.18904,0.00023,8.34294]
[1776883113736,38.04,78952.8,201.4,0.18949,0.00023,8.35011]
[1776883113794,38.04,78952.8,201.4,0.18949,0.00023,8.35011]
[1776883114222,38.04,78952.8,201.4,0.18949,0.00023,8.35011]
[1776883114727,38.05,78965.51,201.4,0.19245,0.00023,8.43125]
[1776883116765,38.05,78965.73,201.4,0.19251,0.00023,8.43276]
[1776883117062,38.05,78966.71,201.4,0.19274,0.00023,8.43904]
[1776883118365,38.05,78968.45,201.4,0.19314,0.00023,8.45009]
[1776883118756,38.05,78968.91,201.4,0.19324,0.00023,8.45286]
[1776883119682,38.05,78968.91,201.4,0.19324,0.00023,8.45286]
[1776883119695,38.05,78968.91,201.4,0.19324,0.00023,8.45286]
[1776883120170,38.05,78968.91,201.4,0.19324,0.00023,8.45286]
[1776883121624,38.05,78971.9,201.4,0.19394,0.00023,8.47179]
[1776883124125,38.05,78971.19,201.4,0.19378,0.00023,8.46725]
[1776883128827,38.04,78978.18,201.4,0.19541,0.00024,8.51144]
[1776883134222,38.04,78982.15,201.4,0.19634,0.00024,8.53629]
[1776883140911,38.04,78980.45,201.4,0.1959,0.00024,8.52469]
[1776883146233,38.04,78980.73,201.4,0.19596,0.00024,8.52612]
[1776883154271,38.03,78979.88,201.4,0.19573,0.00024,8.52006]
[1776883161233,38.03,78979.77,201.4,0.19569,0.00024,8.51893]
[1776883162158,38.03,78979.67,201.4,0.19566,0.00024,8.51815]
[1776883168104,38.03,78981.2,201.4,0.196,0.00024,8.52732]
[1776883169111,38.02,78985.66,201.4,0.19705,0.00024,8.55548]
[1776883171472,38.02,78982.85,201.4,0.19623,0.00024,8.52815]
[1776883172266,38.02,78982.85,201.4,0.19623,0.00024,8.52815]
[1776883172132,38.02,78977.76,201.4,0.19502,0.00024,8.49582]
[1776883173665,38.02,78974.97,201.4,0.19437,0.00023,8.47808]
[1776883173889,38.02,78974.97,201.4,0.19437,0.00023,8.47808]
[1776883179305,38.02,78970.08,201.4,0.19322,0.00023,8.44704]
[1776883181414,38.02,78969.18,201.4,0.19301,0.00023,8.44138]
[1776883181665,38.02,78969.18,201.4,0.19301,0.00023,8.44138]
[1776883182203,38.02,78974.37,201.4,0.19423,0.00023,8.47435]
[1776883184183,38.02,78977.81,201.4,0.19504,0.00024,8.49615]
[1776883189250,38.02,78977.99,201.4,0.19507,0.00024,8.49697]
[1776883194286,38.02,78978.12,201.4,0.19509,0.00024,8.49757]
[1776883199321,38.02,78981.11,201.4,0.19578,0.00024,8.5163]
[1776883201335,38.02,78986.69,201.4,0.1971,0.00024,8.55149]
[1776883203635,38.02,78987.8,201.4,0.19735,0.00024,8.55827]
[1776883204269,38.02,78987.8,201.4,0.19735,0.00024,8.55827]
[1776883209297,38.01,78991.07,201.4,0.19811,0.00024,8.57849]
[1776883210128,38.01,78999.0,201.4,0.19999,0.00024,8.62818]
[1776883215433,38.01,78999.72,201.4,0.20014,0.00024,8.63227]
[1776883217433,38.01,78999.53,201.4,0.20009,0.00024,8.63089]
[1776883217444,38.01,78999.53,201.4,0.20009,0.00024,8.63089]
[1776883218454,38.01,78999.65,201.4,0.20011,0.00024,8.63144]
[1776883221348,38.0,78999.08,201.4,0.19996,0.00024,8.62744]
[1776883222443,38.0,78996.64,201.4,0.19937,0.00024,8.61184]
[1776883222482,38.0,78998.7,201.4,0.19985,0.00024,8.62466]
[1776883225693,38.0,79000.31,201.4,0.20023,0.00024,8.63464]
[1776883225711,38.0,79000.24,201.4,0.20021,0.00024,8.6341]
[1776883227374,38.0,79000.24,201.4,0.20021,0.00024,8.6341]
[1776883226510,38.0,79005.36,201.4,0.20143,0.00024,8.66616]
[1776883227517,38.0,79013.19,201.4,0.2033,0.00024,8.71518]
[1776883230874,37.99,79013.43,201.4,0.20332,0.00024,8.71578]
[1776883231714,37.99,79013.43,201.4,0.20332,0.00024,8.71578]
[1776883236745,37.99,79012.45,201.4,0.20292,0.00024,8.69988]
[1776883240343,37.98,79012.44,201.4,0.20289,0.00024,8.69922]
[1776883245643,37.98,79012.09,201.4,0.20277,0.00024,8.69588]
[1776883250678,37.97,79012.41,201.4,0.20279,0.00024,8.69666]
[1776883255713,37.96,79011.87,201.4,0.20261,0.00024,8.6919]
[1776883260748,37.95,79007.66,201.4,0.20155,0.00024,8.66405]
[1776883263077,37.95,79012.51,201.4,0.2027,0.00024,8.69414]
[1776883268370,37.94,79012.79,201.4,0.20272,0.00024,8.69484]
[1776883273843,37.93,79010.82,201.4,0.20218,0.00024,8.68066]
[1776883278879,37.92,79010.65,201.4,0.20209,0.00024,8.67836]
[1776883283914,37.92,79009.12,201.4,0.20167,0.00024,8.6675]
[1776883286475,37.91,79008.78,201.4,0.20157,0.00024,8.66489]
[1776883291566,37.91,79009.88,201.4,0.20179,0.00024,8.67069]
[1776883296932,37.9,79008.93,201.4,0.20137,0.00024,8.65427]
[1776883302058,37.89,79008.1,201.4,0.20113,0.00024,8.64796]
[1776883302987,37.89,79007.93,201.4,0.20107,0.00024,8.64647]
[1776883308253,37.89,79007.31,201.4,0.20089,0.00024,8.64173]
[1776883308297,37.88,79001.73,201.4,0.19954,0.00024,8.60602]
[1776883308606,37.88,79001.73,201.4,0.19954,0.00024,8.60602]
[1776883315131,37.88,78998.86,201.4,0.19881,0.00024,8.58685]
[1776883317135,37.88,78998.07,201.4,0.19862,0.00024,8.5817]
[1776883322028,37.87,78992.93,201.4,0.19737,0.00024,8.54856]
[1776883326300,37.87,78997.18,201.4,0.19837,0.00024,8.57509]
[1776883329859,37.87,78997.47,201.4,0.19842,0.00024,8.57657]
[1776883330152,37.87,78997.47,201.4,0.19842,0.00024,8.57657]
[1776883331426,37.87,78997.29,201.4,0.19837,0.00024,8.57519]
[1776883334698,37.86,78997.04,201.4,0.19829,0.00024,8.57314]
[1776883336270,37.86,78997.47,201.4,0.19839,0.00024,8.57576]
[1776883336474,37.86,78997.47,201.4,0.19839,0.00024,8.57576]
[1776883340299,37.86,78997.59,201.4,0.1984,0.00024,8.57604]
[1776883341391,37.86,78997.61,201.4,0.1984,0.00024,8.57604]
[1776883344209,37.86,78995.51,201.4,0.19789,0.00024,8.56238]
[1776883349369,37.85,78994.95,201.4,0.19773,0.00024,8.55822]
[1776883354404,37.85,78996.25,201.4,0.19787,0.00024,8.5567]
[1776883359440,37.85,78997.28,201.4,0.1981,0.00024,8.56269]
[1776883359869,37.85,78997.28,201.4,0.1981,0.00024,8.56269]
[1776883360908,37.85,78997.26,201.4,0.19809,0.00024,8.56245]
[1776883361454,37.85,79002.22,201.4,0.19927,0.00024,8.59381]
[1776883363599,37.85,79003.41,201.4,0.19955,0.00024,8.60105]
[1776883364372,37.85,79003.41,201.4,0.19955,0.00024,8.60105]
[1776883369509,37.84,79009.96,201.4,0.20108,0.00024,8.64155]
[1776883371845,37.84,79011.74,201.4,0.2015,0.00024,8.6524]
[1776883372530,37.84,79022.72,201.4,0.20416,0.00024,8.72174]
[1776883373537,37.84,79029.03,201.4,0.2057,0.00024,8.76138]
[1776883374546,37.84,79029.03,201.4,0.2057,0.00024,8.76138]
[1776883376169,37.84,79029.43,201.4,0.20579,0.00024,8.76378]
[1776883376841,37.84,79029.43,201.4,0.20579,0.00024,8.76378]
[1776883376957,37.84,79029.43,201.4,0.20579,0.00024,8.76378]
[1776883379385,37.83,79030.54,201.4,0.20605,0.00024,8.77061]
[1776883379517,37.83,79030.54,201.4,0.20605,0.00024,8.77061]
[1776883380218,37.83,79033.42,201.4,0.20676,0.00025,8.78863]
[1776883380378,37.83,79033.42,201.4,0.20676,0.00025,8.78863]
[1776883380390,37.83,79028.49,201.4,0.20555,0.00024,8.75758]
[1776883380667,37.83,79028.49,201.4,0.20555,0.00024,8.75758]
[1776883383596,37.83,79028.07,201.4,0.20544,0.00024,8.7548]
[1776883384842,37.83,79033.13,201.4,0.20668,0.00025,8.78658]
[1776883391083,37.83,79030.23,201.4,0.20595,0.00024,8.76796]
[1776883393963,37.83,79028.98,201.4,0.20564,0.00024,8.75992]
[1776883399719,37.83,79026.23,201.4,0.20496,0.00024,8.74238]
[1776883404753,37.83,79025.48,201.4,0.20477,0.00024,8.73754]
[1776883409789,37.83,79023.7,201.4,0.20433,0.00024,8.72625]
[1776883410803,37.83,79023.7,201.4,0.20433,0.00024,8.72625]
[1776883410905,37.83,79023.92,201.4,0.20439,0.00024,8.72764]
[1776883416840,37.83,79026.26,201.4,0.20481,0.00024,8.73309]
[1776883416884,37.83,79027.2,201.4,0.20504,0.00024,8.73899]
[1776883418001,37.83,79027.2,201.4,0.20504,0.00024,8.73899]
[1776883418240,37.83,79027.2,201.4,0.20504,0.00024,8.73899]
[1776883418341,37.83,79027.11,201.4,0.20501,0.00024,8.7384]
[1776883424126,37.83,79025.98,201.4,0.20473,0.00024,8.73121]
[1776883429694,37.83,79026.29,201.4,0.20481,0.00024,8.73309]
[1776883435171,37.82,79027.95,201.4,0.20521,0.00024,8.74348]
[1776883439301,37.82,79033.27,201.4,0.2065,0.00025,8.77673]
[1776883444320,37.82,79029.87,201.4,0.20566,0.00024,8.75511]
[1776883445739,37.82,79026.23,201.4,0.20477,0.00024,8.73217]
[1776883446276,37.82,79026.23,201.4,0.20477,0.00024,8.73217]
[1776883446538,37.82,79027.46,201.4,0.20507,0.00024,8.73991]
[1776883452067,37.82,79028.01,201.4,0.20522,0.00024,8.74368]
[1776883457592,37.83,79027.11,201.4,0.20503,0.00024,8.73871]
[1776883464185,37.83,79024.81,201.4,0.20449,0.00024,8.72478]
[1776883464459,37.83,79024.81,201.4,0.20449,0.00024,8.72478]
[1776883464580,37.83,79024.81,201.4,0.20449,0.00024,8.72478]
[1776883464608,37.83,79024.81,201.4,0.2045,0.00024,8.72502]
[1776883464847,37.83,79024.81,201.4,0.2045,0.00024,8.72502]
[1776883465321,37.83,79024.81,201.4,0.2045,0.00024,8.72502]
[1776883465406,37.83,79009.18,201.4,0.20071,0.00024,8.62637]
[1776883466304,37.83,79009.18,201.4,0.20071,0.00024,8.62637]
[1776883467356,37.83,79006.51,201.4,0.20005,0.00024,8.60916]
[1776883476260,37.83,79008.53,201.4,0.20039,0.00024,8.61262]
[1776883481382,37.83,79008.72,201.4,0.20043,0.00024,8.6138]
[1776883482520,37.83,79008.58,201.4,0.2004,0.00024,8.61291]
[1776883482534,37.83,78997.81,201.4,0.19781,0.00024,8.54457]
[1776883483323,37.83,78991.08,201.4,0.19621,0.00024,8.50185]
[1776883484410,37.83,78991.08,201.4,0.19621,0.00024,8.50185]
[1776883489544,37.84,78991.26,201.4,0.19627,0.00024,8.5036]
[1776883489898,37.84,78991.69,201.4,0.19638,0.00024,8.50646]
[1776883491170,37.84,78991.67,201.4,0.19638,0.00024,8.50646]
[1776883493608,37.84,78991.41,201.4,0.19633,0.00024,8.50505]
[1776883494981,37.84,78990.85,201.4,0.1962,0.00024,8.50173]
[1776883496702,37.84,78989.53,201.4,0.19591,0.00024,8.49387]
[1776883496716,37.84,78989.53,201.4,0.19591,0.00024,8.49387]
[1776883497306,37.84,78989.53,201.4,0.19591,0.00024,8.49387]
[1776883497421,37.84,78980.93,201.4,0.19388,0.00024,8.4392]
[1776883500121,37.84,78983.63,201.4,0.19452,0.00024,8.45648]
[1776883505477,37.84,78984.11,201.4,0.19463,0.00024,8.45962]
[1776883506296,37.84,78984.11,201.4,0.19463,0.00024,8.45962]
[1776883506350,37.84,78984.11,201.4,0.19463,0.00024,8.45962]
[1776883507491,37.84,78974.3,201.4,0.19232,0.00024,8.3971]
[1776883508500,37.84,78974.3,201.4,0.19232,0.00024,8.3971]
[1776883508509,37.85,78975.84,201.4,0.19269,0.00024,8.40702]
[1776883509505,37.85,78980.48,201.4,0.19378,0.00024,8.43669]
[1776883510516,37.85,78980.48,201.4,0.19378,0.00024,8.43669]
[1776883510618,37.85,78984.43,201.4,0.19472,0.00024,8.4619]
[1776883511002,37.85,78984.43,201.4,0.19472,0.00024,8.4619]
[1776883511237,37.85,78984.43,201.4,0.19472,0.00024,8.4619]
[1776883511519,37.85,78987.83,201.4,0.19553,0.00024,8.48357]
[1776883513139,37.85,78987.79,201.4,0.19552,0.00024,8.48328]
[1776883514274,37.85,78986.95,201.4,0.19532,0.00024,8.4779]
[1776883514408,37.85,78986.95,201.5,0.19532,0.00024,8.4779]
[1776883514450,37.85,78986.95,201.5,0.19532,0.00024,8.4779]
[1776883514455,37.85,78986.95,201.5,0.19532,0.00024,8.4779]
[1776883514460,37.85,78986.95,201.5,0.19532,0.00024,8.4779]
[1776883514540,37.85,78986.3,201.5,0.19516,0.00024,8.47374]
[1776883515025,37.85,78986.3,201.5,0.19516,0.00024,8.47374]
[1776883516058,37.85,78988.86,201.5,0.19577,0.00024,8.49003]
[1776883516522,37.85,78988.86,201.5,0.19577,0.00024,8.49003]
[1776883516554,37.85,78988.44,201.5,0.19567,0.00024,8.48734]
[1776883518326,37.85,78986.73,201.5,0.19527,0.00024,8.47658]
[1776883519260,37.85,78986.37,201.5,0.19519,0.00024,8.47443]
[1776883520103,37.85,78986.3,201.5,0.19518,0.00024,8.47414]
[1776883520540,37.85,78986.3,201.5,0.19518,0.00024,8.47414]
[1776883520570,37.85,78986.3,201.5,0.19518,0.00024,8.47414]
[1776883520581,37.85,78986.22,201.5,0.19516,0.00024,8.47377]
[1776883522627,37.85,78986.75,201.5,0.1953,0.00024,8.47741]
[1776883523603,37.85,78985.07,201.5,0.19491,0.00024,8.46712]
[1776883528638,37.86,78984.38,201.5,0.19478,0.00024,8.46351]
[1776883528819,37.86,78984.38,201.5,0.19478,0.00024,8.46351]
[1776883529306,37.86,78984.38,201.5,0.19478,0.00024,8.46351]
[1776883529644,37.86,78981.84,201.5,0.19418,0.00024,8.44747]
[1776883530874,37.86,78982.2,201.5,0.19427,0.00024,8.44978]
[1776883531659,37.86,78982.51,201.5,0.1942,0.00024,8.44256]
[1776883536694,37.86,78987.54,201.5,0.19541,0.00024,8.47525]
[1776883539077,37.86,78987.47,201.5,0.19541,0.00024,8.475]
[1776883539116,37.86,78987.47,201.5,0.19541,0.00024,8.475]
[1776883539714,37.86,78990.12,201.5,0.19603,0.00024,8.49185]
[1776883543244,37.86,78993.61,201.5,0.19686,0.00024,8.51394]
[1776883543606,37.86,78994.54,201.5,0.19708,0.00024,8.51972]
[1776883546509,37.86,78998.8,201.5,0.1981,0.00024,8.54679]
[1776883546604,37.86,79000.09,201.5,0.19841,0.00024,8.55498]
[1776883549105,37.86,79003.24,201.5,0.19917,0.00024,8.57507]
[1776883552806,37.87,79011.75,201.5,0.20124,0.00024,8.62949]
[1776883554754,37.87,79012.65,201.5,0.20146,0.00024,8.63523]
[1776883556471,37.87,79016.35,201.5,0.20236,0.00024,8.65864]
[1776883559104,37.87,79019.75,201.5,0.20318,0.00024,8.68013]
[1776883565739,37.87,79021.28,201.5,0.20356,0.00024,8.68997]
[1776883569925,37.87,79016.05,201.5,0.2023,0.00024,8.65714]
[1776883574961,37.87,79013.58,201.5,0.20172,0.00024,8.64195]
[1776883578214,37.87,79017.5,201.5,0.20268,0.00024,8.66692]
[1776883584153,37.87,79020.99,201.5,0.20352,0.00024,8.6889]
[1776883590069,37.87,79020.87,201.5,0.20349,0.00024,8.688]
[1776883590779,37.87,79020.87,201.5,0.20349,0.00024,8.688]
[1776883597118,37.87,79018.93,201.5,0.20287,0.00024,8.66669]
[1776883602272,37.88,79019.78,201.5,0.20309,0.00024,8.67227]
[1776883604074,37.88,79014.69,201.5,0.20186,0.00024,8.64025]
[1776883605180,37.88,79014.49,201.5,0.20181,0.00024,8.63908]
[1776883611119,37.88,79016.12,201.5,0.20223,0.00024,8.64985]
[1776883617258,37.88,79012.9,201.5,0.20147,0.00024,8.63021]
[1776883622293,37.89,79013.13,201.5,0.20155,0.00024,8.6322]
[1776883624307,37.89,79018.57,201.5,0.20288,0.00024,8.66672]
[1776883629341,37.89,79022.21,201.5,0.20377,0.00024,8.68987]
[1776883634393,37.89,79021.95,201.5,0.20371,0.00024,8.68837]
[1776883638443,37.89,79022.02,201.5,0.20373,0.00024,8.68885]
[1776883644536,37.89,79018.2,201.5,0.20282,0.00024,8.6651]
[1776883647557,37.89,79022.67,201.5,0.20391,0.00024,8.69343]
[1776883650357,37.89,79022.93,201.5,0.20397,0.00024,8.69512]
[1776883655613,37.89,79023.05,201.5,0.20385,0.00024,8.68652]
[1776883660849,37.89,79021.45,201.5,0.20346,0.00024,8.67638]
[1776883664012,37.89,79018.16,201.5,0.20267,0.00024,8.65581]
[1776883668876,37.9,79017.97,201.5,0.20263,0.00024,8.65488]
[1776883669854,37.9,79022.41,201.5,0.20371,0.00024,8.68299]
[1776883670032,37.9,79022.41,201.5,0.20371,0.00024,8.68299]
[1776883670407,37.9,79022.41,201.5,0.20371,0.00024,8.68299]
[1776883670623,37.9,79022.41,201.5,0.20371,0.00024,8.68299]
[1776883670719,37.9,79031.27,201.5,0.20588,0.00025,8.73874]
[1776883671726,37.9,79038.08,201.5,0.20755,0.00025,8.78142]
[1776883673770,37.9,79038.13,201.5,0.20756,0.00025,8.78165]
[1776883678774,37.89,79036.99,201.5,0.20725,0.00025,8.77385]
[1776883681923,37.89,79036.82,201.5,0.2072,0.00025,8.77244]
[1776883687838,37.89,79036.14,201.5,0.20702,0.00025,8.7678]
[1776883692873,37.89,79040.19,201.5,0.208,0.00025,8.79282]
[1776883694211,37.88,79043.28,201.5,0.20876,0.00025,8.81208]
[1776883695871,37.88,79046.27,201.5,0.2095,0.00025,8.83077]
[1776883696306,37.88,79046.27,201.5,0.2095,0.00025,8.83077]
[1776883696853,37.89,79056.43,201.5,0.21202,0.00025,8.89421]
[1776883697871,37.89,79061.48,201.5,0.21328,0.00025,8.92565]
[1776883698172,37.89,79061.48,201.5,0.21328,0.00025,8.92565]
[1776883698552,37.89,79061.48,201.5,0.21328,0.00025,8.92565]
[1776883698845,37.89,79066.78,201.5,0.21461,0.00025,8.95853]
[1776883699892,37.88,79082.65,201.5,0.21861,0.00025,9.05666]
[1776883700046,37.88,79082.65,201.5,0.21861,0.00025,9.05666]
[1776883700516,37.88,79092.88,201.5,0.22122,0.00026,9.11959]
[1776883702118,37.88,79092.96,201.5,0.22124,0.00026,9.12002]
[1776883702820,37.88,79092.96,201.5,0.22124,0.00026,9.12002]
[1776883702825,37.88,79092.96,201.5,0.22124,0.00026,9.12002]
[1776883702830,37.88,79092.96,201.5,0.22124,0.00026,9.12002]
[1776883702854,37.88,79092.7,201.5,0.22117,0.00026,9.11844]
[1776883703305,37.88,79092.7,201.5,0.22117,0.00026,9.11844]
[1776883703406,37.88,79086.13,201.5,0.2195,0.00025,9.07806]
[1776883704694,37.88,79080.04,201.5,0.21794,0.00025,9.0403]
[1776883710000,37.88,79080.95,201.5,0.21815,0.00025,9.04546]
[1776883712805,37.88,79080.57,201.5,0.21791,0.00025,9.03378]
[1776883714503,37.88,79080.63,201.5,0.21791,0.00025,9.03396]
[1776883714604,37.88,79080.54,201.5,0.21788,0.00025,9.03323]
[1776883720066,37.88,79078.41,201.5,0.21735,0.00025,9.02035]
[1776883725101,37.88,79078.51,201.5,0.21739,0.00025,9.02125]
[1776883730136,37.88,79073.55,201.5,0.21615,0.00025,8.99089]
[1776883732177,37.88,79073.64,201.5,0.21618,0.00025,8.99163]
[1776883732179,37.88,79073.64,201.5,0.21618,0.00025,8.99163]
[1776883732206,37.88,79073.64,201.5,0.21618,0.00025,8.99163]
[1776883733660,37.89,79068.78,201.5,0.21496,0.00025,8.96169]
[1776883735123,37.89,79066.12,201.5,0.2143,0.00025,8.94518]
[1776883735127,37.89,79066.12,201.5,0.2143,0.00025,8.94518]
[1776883735172,37.89,79066.26,201.5,0.21433,0.00025,8.94614]
[1776883740207,37.89,79067.21,201.5,0.21458,0.00025,8.95209]
[1776883742006,37.89,79067.18,201.5,0.21457,0.00025,8.9519]
[1776883742017,37.89,79067.18,201.5,0.21457,0.00025,8.9519]
[1776883742164,37.89,79067.18,201.5,0.21457,0.00025,8.9519]
[1776883742279,37.89,79067.18,201.5,0.21457,0.00025,8.9519]
[1776883742345,37.89,79067.18,201.5,0.21457,0.00025,8.9519]
[1776883742480,37.89,79067.18,201.5,0.21457,0.00025,8.9519]
[1776883742611,37.89,79067.18,201.5,0.21457,0.00025,8.9519]
[1776883742816,37.89,79080.44,201.5,0.21792,0.00025,9.034]
[1776883743612,37.89,79090.77,201.5,0.22054,0.00026,9.09761]
[1776883745276,37.89,79089.5,201.5,0.22021,0.00025,9.08974]
[1776883745306,37.89,79089.5,201.5,0.22021,0.00025,9.08974]
[1776883745377,37.89,79087.47,201.5,0.2197,0.00025,9.07726]
[1776883751285,37.88,79088.86,201.5,0.22002,0.00025,9.08505]
[1776883756106,37.88,79089.05,201.5,0.22004,0.00025,9.08566]
[1776883756321,37.88,79088.63,201.5,0.21993,0.00025,9.08294]
[1776883760031,37.88,79089.82,201.5,0.22023,0.00025,9.09022]
[1776883762075,37.88,79092.05,201.5,0.2208,0.00026,9.10387]
[1776883762372,37.88,79091.93,201.5,0.22077,0.00026,9.10314]
[1776883763599,37.88,79091.93,201.5,0.22077,0.00026,9.10314]
[1776883763603,37.88,79091.93,201.5,0.22077,0.00026,9.10314]
[1776883764269,37.88,79092.38,201.5,0.22089,0.00026,9.106]
[1776883767782,37.88,79092.66,201.5,0.22098,0.00026,9.10808]
[1776883767892,37.88,79092.66,201.5,0.22098,0.00026,9.10808]
[1776883769064,37.88,79098.72,201.5,0.22253,0.00026,9.14536]
[1776883771574,37.88,79101.93,201.5,0.22336,0.00026,9.16503]
[1776883776789,37.88,79103.82,201.5,0.2237,0.00026,9.16743]
[1776883776817,37.88,79103.82,201.5,0.2237,0.00026,9.16743]
[1776883776926,37.88,79104.05,201.5,0.22376,0.00026,9.16886]
[1776883777477,37.88,79112.96,201.5,0.22606,0.00026,9.22319]
[1776883778483,37.88,79118.09,201.5,0.22739,0.00026,9.25449]
[1776883780562,37.88,79122.85,201.5,0.22864,0.00026,9.28344]
[1776883785720,37.88,79122.91,201.5,0.22865,0.00026,9.28381]
[1776883785783,37.88,79127.47,201.5,0.22984,0.00026,9.31138]
[1776883786552,37.88,79127.47,201.5,0.22984,0.00026,9.31138]
[1776883786646,37.88,79131.77,201.5,0.23096,0.00026,9.33733]
[1776883792582,37.88,79132.95,201.5,0.23128,0.00026,9.34461]
[1776883797617,37.88,79132.98,201.5,0.2313,0.00026,9.34498]
[1776883800307,37.88,79130.6,201.5,0.23068,0.00026,9.33071]
[1776883800639,37.89,79129.98,201.5,0.23052,0.00026,9.32703]
[1776883804763,37.88,79125.23,201.5,0.22927,0.00026,9.29812]
[1776883806721,37.88,79120.25,201.5,0.22797,0.00026,9.26795]
[1776883807361,37.88,79120.25,201.5,0.22797,0.00026,9.26795]
[1776883807957,37.88,79114.81,201.5,0.22656,0.00026,9.23493]
[1776883809784,37.89,79110.13,201.5,0.22537,0.00026,9.20705]
[1776883810709,37.89,79105.45,201.5,0.22417,0.00026,9.1786]
[1776883812873,37.89,79100.52,201.5,0.22291,0.00026,9.14871]
[1776883817534,37.89,79100.11,201.5,0.22283,0.00026,9.14681]
[1776883819834,37.9,79103.16,201.5,0.22363,0.00026,9.16575]
[1776883819892,37.9,79103.16,201.5,0.22363,0.00026,9.16575]
[1776883820779,37.9,79096.28,201.5,0.22187,0.00026,9.12389]
[1776883822201,37.9,79095.19,201.5,0.2216,0.00026,9.11735]
[1776883822794,37.9,79094.04,201.5,0.22131,0.00026,9.1103]
[1776883827827,37.9,79097.26,201.5,0.22214,0.00026,9.1302]
[1776883831558,37.9,79097.93,201.5,0.22231,0.00026,9.13435]
[1776883831962,37.9,79099.31,201.5,0.22252,0.00026,9.13358]
[1776883837901,37.91,79098.97,201.5,0.22247,0.00026,9.13228]
[1776883841930,37.91,79104.19,201.5,0.22383,0.00026,9.16468]
[1776883846966,37.91,79101.17,201.5,0.22307,0.00026,9.14672]
[1776883852001,37.92,79100.95,201.5,0.22304,0.00026,9.14594]
[1776883857036,37.92,79102.49,201.5,0.22346,0.00026,9.1559]
[1776883859355,37.92,79105.19,201.5,0.22416,0.00026,9.17259]
[1776883860057,37.92,79118.07,201.5,0.2275,0.00026,9.25104]
[1776883861064,37.92,79125.24,201.5,0.22937,0.00026,9.29446]
[1776883861326,37.92,79125.24,201.5,0.22937,0.00026,9.29446]
[1776883861870,37.92,79125.24,201.5,0.22937,0.00026,9.29455]
[1776883867105,37.93,79124.23,201.5,0.22912,0.00026,9.28888]
[1776883871194,37.93,79123.77,201.5,0.22902,0.00026,9.28645]
[1776883871983,37.93,79123.77,201.5,0.22902,0.00026,9.28645]
[1776883872038,37.93,79115.42,201.5,0.22685,0.00026,9.23593]
[1776883872311,37.93,79115.42,201.5,0.22685,0.00026,9.23593]
[1776883872657,37.93,79107.93,201.5,0.22492,0.00026,9.1904]
[1776883873313,37.93,79107.93,201.5,0.22492,0.00026,9.1904]
[1776883873335,37.93,79107.93,201.5,0.22492,0.00026,9.1904]
[1776883873363,37.93,79107.93,201.5,0.22492,0.00026,9.1904]
[1776883873629,37.93,79104.61,201.5,0.22407,0.00026,9.17026]
[1776883875039,37.93,79099.51,201.5,0.22275,0.00026,9.13891]
[1776883876518,37.93,79100.26,201.5,0.22293,0.00026,9.1434]
[1776883877005,37.93,79102.9,201.5,0.22361,0.00026,9.15954]
[1776883882211,37.93,79102.05,201.5,0.2234,0.00026,9.1544]
[1776883887325,37.93,79102.16,201.5,0.22343,0.00026,9.15513]
[1776883887328,37.93,79102.16,201.5,0.22343,0.00026,9.15513]
[1776883889756,37.93,79099.69,201.5,0.22279,0.00026,9.14006]
[1776883891554,37.93,79096.06,201.5,0.22172,0.00026,9.10875]
[1776883891655,37.93,79096.36,201.5,0.2218,0.00026,9.11059]
[1776883892312,37.93,79096.36,201.5,0.2218,0.00026,9.11059]
[1776883899016,37.93,79096.02,201.5,0.2217,0.00026,9.10817]
[1776883904297,37.93,79096.45,201.5,0.2218,0.00026,9.11049]
[1776883906511,37.93,79096.3,201.5,0.22175,0.00026,9.10948]
[1776883906896,37.93,79097.18,201.5,0.22198,0.00026,9.11488]
[1776883911009,37.93,79097.59,201.5,0.22209,0.00026,9.11753]
[1776883912426,37.93,79103.57,201.5,0.22363,0.00026,9.15423]
[1776883916347,37.93,79104.56,201.5,0.22389,0.00026,9.16034]
[1776883916489,37.93,79104.56,201.5,0.22389,0.00026,9.16034]
[1776883916539,37.93,79104.56,201.5,0.22389,0.00026,9.16034]
[1776883916629,37.93,79108.11,201.5,0.2248,0.00026,9.18199]
[1776883917461,37.93,79115.01,201.5,0.22659,0.00026,9.22402]
[1776883920644,37.93,79115.69,201.5,0.22677,0.00026,9.22816]
[1776883920647,37.93,79115.69,201.5,0.22677,0.00026,9.22816]
[1776883920745,37.93,79111.85,201.5,0.22577,0.00026,9.20484]
[1776883926524,37.93,79118.12,201.5,0.22738,0.00026,9.24251]
[1776883931016,37.92,79127.33,201.5,0.22976,0.00026,9.29772]
[1776883934043,37.92,79128.8,201.5,0.23014,0.00026,9.30643]
[1776883933572,37.92,79123.29,201.5,0.22869,0.00026,9.27299]
[1776883935077,37.92,79123.29,201.5,0.22869,0.00026,9.27299]
[1776883935587,37.92,79122.05,201.5,0.22836,0.00026,9.26527]
[1776883937887,37.92,79124.29,201.5,0.22894,0.00026,9.27883]
[1776883937966,37.92,79129.83,201.5,0.23039,0.00026,9.31224]
[1776883941260,37.92,79131.6,201.5,0.23084,0.00026,9.32276]
[1776883943327,37.92,79130.84,201.5,0.23064,0.00026,9.31812]
[1776883944632,37.92,79133.27,201.5,0.23127,0.00026,9.33265]
[1776883944953,37.92,79134.99,201.5,0.23172,0.00026,9.343]
[1776883945788,37.92,79134.99,201.5,0.23172,0.00026,9.343]
[1776883945881,37.92,79142.88,201.5,0.2338,0.00026,9.39035]
[1776883950773,37.92,79146.26,201.5,0.2347,0.00026,9.41071]
[1776883950862,37.92,79146.19,201.5,0.23468,0.00026,9.41036]
[1776883954941,37.92,79145.62,201.5,0.2344,0.00026,9.39808]
[1776883954957,37.92,79146.21,201.5,0.23457,0.00026,9.40191]
[1776883956476,37.92,79146.49,201.5,0.23465,0.00026,9.40373]
[1776883956735,37.92,79145.87,201.5,0.23449,0.00026,9.40002]
[1776883961770,37.92,79145.95,201.5,0.23449,0.00026,9.40016]
[1776883966584,37.92,79146.0,201.5,0.2345,0.00026,9.40019]
[1776883966685,37.92,79146.0,201.5,0.23449,0.00026,9.40012]
[1776883972056,37.92,79148.56,201.5,0.23518,0.00026,9.41561]
[1776883974412,37.92,79152.77,201.5,0.2363,0.00027,9.44078]
[1776883974721,37.92,79152.77,201.5,0.2363,0.00027,9.44078]
[1776883976882,37.92,79159.3,201.5,0.23803,0.00027,9.47955]
[1776883980153,37.92,79164.99,201.5,0.23954,0.00027,9.51314]
[1776883981599,37.92,79167.93,201.5,0.24033,0.00027,9.53044]
[1776883981922,37.92,79167.93,201.5,0.24033,0.00027,9.53044]
[1776883982070,37.92,79169.86,201.5,0.24084,0.00027,9.54184]
[1776883983384,37.92,79171.75,201.5,0.24135,0.00027,9.55298]
[1776883983977,37.92,79182.16,201.5,0.24415,0.00027,9.61412]
[1776883984713,37.92,79182.16,201.5,0.24415,0.00027,9.61412]
[1776883985973,37.91,79182.27,201.5,0.24414,0.00027,9.61393]
[1776883986008,37.91,79182.27,201.5,0.24414,0.00027,9.61393]
[1776883986038,37.91,79182.24,201.5,0.24411,0.00027,9.61334]
[1776883986953,37.91,79178.28,201.5,0.24308,0.00027,9.59075]
[1776883990734,37.91,79179.24,201.5,0.24335,0.00027,9.59664]
[1776883990980,37.91,79178.62,201.5,0.24318,0.00027,9.59308]
[1776883992605,37.91,79177.71,201.5,0.24294,0.00027,9.58772]
[1776883992798,37.91,79177.71,201.5,0.24294,0.00027,9.58772]
[1776883992995,37.91,79178.35,201.5,0.24311,0.00027,9.59146]
[1776883994306,37.92,79175.53,201.5,0.24235,0.00027,9.57498]
[1776883995009,37.92,79171.54,201.5,0.24128,0.00027,9.55149]
[1776883997698,37.92,79169.68,201.5,0.24079,0.00027,9.54059]
[1776883998070,37.92,79169.02,201.5,0.24062,0.00027,9.53684]
[1776884004164,37.92,79167.94,201.5,0.24036,0.00027,9.53124]
[1776884014142,37.94,79168.66,201.5,0.24049,0.00027,9.52795]
[1776884015470,37.94,79169.76,201.5,0.24079,0.00027,9.53459]
[1776884016156,37.94,79169.72,201.5,0.24078,0.00027,9.53439]
[1776884018233,37.94,79164.92,201.5,0.2395,0.00027,9.50613]
[1776884021289,37.94,79159.42,201.5,0.23804,0.00027,9.4738]
[1776884021378,37.94,79159.42,201.5,0.23804,0.00027,9.4738]
[1776884022199,37.94,79155.1,201.5,0.2369,0.00027,9.44825]
[1776884023566,37.94,79152.85,201.5,0.23631,0.00027,9.435]
[1776884024213,37.94,79147.51,201.5,0.23489,0.00026,9.4032]
[1776884024569,37.94,79147.51,201.5,0.23489,0.00026,9.4032]
[1776884024643,37.94,79147.51,201.5,0.23489,0.00026,9.4032]
[1776884024792,37.94,79147.51,201.5,0.23489,0.00026,9.4032]
[1776884025306,37.94,79143.57,201.5,0.23385,0.00026,9.37972]
[1776884026227,37.94,79138.97,201.5,0.23264,0.00026,9.35215]
[1776884028241,37.94,79132.88,201.5,0.23105,0.00026,9.31563]
[1776884032181,37.94,79132.16,201.5,0.23086,0.00026,9.31143]
[1776884032836,37.95,79127.46,201.5,0.22964,0.00026,9.28328]
[1776884033525,37.95,79127.46,201.5,0.22964,0.00026,9.28328]
[1776884036067,37.95,79126.5,201.5,0.22939,0.00026,9.27746]
[1776884036448,37.94,79125.37,201.5,0.22909,0.00026,9.27063]
[1776884036574,37.94,79125.37,201.5,0.22909,0.00026,9.27063]
[1776884036808,37.94,79125.37,201.5,0.22909,0.00026,9.27063]
[1776884036857,37.94,79115.09,201.5,0.22642,0.00026,9.20838]
[1776884039317,37.95,79110.05,201.5,0.22513,0.00026,9.178]
[1776884040317,37.95,79110.05,201.5,0.22513,0.00026,9.178]
[1776884040345,37.95,79110.05,201.5,0.22513,0.00026,9.178]
[1776884040699,37.95,79110.05,201.5,0.22513,0.00026,9.178]
[1776884040781,37.95,79110.05,201.5,0.22513,0.00026,9.178]
[1776884040837,37.95,79108.03,201.5,0.22461,0.00026,9.1658]
[1776884041434,37.95,79108.03,201.5,0.22461,0.00026,9.1658]
[1776884043178,37.95,79105.7,201.5,0.22401,0.00026,9.15169]
[1776884044203,37.95,79103.92,201.5,0.22356,0.00026,9.14093]
[1776884047306,37.95,79102.75,201.5,0.22328,0.00026,9.13426]
[1776884047312,37.95,79102.75,201.5,0.22328,0.00026,9.13426]
[1776884047732,37.95,79102.75,201.5,0.22328,0.00026,9.13426]
[1776884050138,37.95,79099.52,201.5,0.22245,0.00026,9.11469]
[1776884050142,37.95,79099.52,201.5,0.22245,0.00026,9.11469]
[1776884050240,37.95,79099.14,201.5,0.22236,0.00026,9.11249]
[1776884052575,37.95,79099.09,201.5,0.22235,0.00026,9.11212]
[1776884052676,37.95,79099.52,201.5,0.22245,0.00026,9.11468]
[1776884054639,37.95,79099.0,201.5,0.22232,0.00026,9.11151]
[1776884054653,37.95,79098.34,201.5,0.22215,0.00026,9.10749]
[1776884057044,37.95,79092.94,201.5,0.22076,0.00026,9.0743]
[1776884059066,37.95,79093.97,201.5,0.22103,0.00026,9.08062]
[1776884059122,37.95,79093.97,201.5,0.22103,0.00026,9.08062]
[1776884059219,37.95,79101.12,201.5,0.22286,0.00026,9.12426]
[1776884059458,37.95,79107.72,201.5,0.22456,0.00026,9.16452]
[1776884060994,37.95,79107.72,201.5,0.22456,0.00026,9.16452]
[1776884061009,37.95,79113.58,201.5,0.22607,0.00026,9.20013]
[1776884062305,37.95,79115.79,201.5,0.22664,0.00026,9.21354]
[1776884062886,37.95,79115.79,201.5,0.22664,0.00026,9.21354]
[1776884062922,37.95,79117.77,201.5,0.22715,0.00026,9.2255]
[1776884063486,37.95,79122.34,201.5,0.22834,0.00026,9.25321]
[1776884066184,37.95,79121.87,201.5,0.22823,0.00026,9.25055]
[1776884067049,37.95,79122.07,201.5,0.22828,0.00026,9.25185]
[1776884067857,37.95,79123.06,201.5,0.22855,0.00026,9.25796]
[1776884067903,37.95,79122.92,201.5,0.22851,0.00026,9.25711]
[1776884073559,37.96,79122.67,201.5,0.22832,0.00026,9.24691]
[1776884078593,37.96,79121.85,201.5,0.22813,0.00026,9.24245]
[1776884083628,37.97,79119.91,201.5,0.22765,0.00026,9.23124]
[1776884085630,37.97,79118.4,201.5,0.22726,0.00026,9.2222]
[1776884085654,37.97,79118.4,201.5,0.22726,0.00026,9.2222]
[1776884085791,37.97,79118.4,201.5,0.22726,0.00026,9.2222]
[1776884085839,37.97,79118.4,201.5,0.22726,0.00026,9.2222]
[1776884086051,37.97,79118.4,201.5,0.22726,0.00026,9.2222]
[1776884086099,37.97,79116.67,201.5,0.22682,0.00026,9.21184]
[1776884086657,37.97,79105.84,201.5,0.22402,0.00026,9.14606]
[1776884090604,37.97,79102.93,201.5,0.22329,0.00026,9.12884]
[1776884095719,37.98,79109.63,201.5,0.22505,0.00026,9.17037]
[1776884099153,37.98,79107.44,201.5,0.2245,0.00026,9.15731]
[1776884100179,37.98,79104.23,201.5,0.22368,0.00026,9.13788]
[1776884100281,37.98,79099.94,201.5,0.22258,0.00026,9.11186]
[1776884100930,37.98,79099.94,201.5,0.22258,0.00026,9.11186]
[1776884107305,37.99,79098.31,201.5,0.2222,0.00026,9.10274]
[1776884113972,37.99,79094.28,201.5,0.2212,0.00026,9.07883]
[1776884114273,37.99,79094.28,201.5,0.2212,0.00026,9.07883]
[1776884114420,37.99,79092.97,201.5,0.22087,0.00026,9.07099]
[1776884115155,37.99,79092.97,201.5,0.22087,0.00026,9.07099]
[1776884116125,37.99,79091.22,201.5,0.22043,0.00026,9.06036]
[1776884120232,38.0,79088.33,201.5,0.2197,0.00025,9.04301]
[1776884125818,38.0,79083.55,201.5,0.21853,0.00025,9.01462]
[1776884126390,38.0,79082.18,201.5,0.21818,0.00025,9.0062]
[1776884127203,38.0,79078.0,201.5,0.21713,0.00025,8.98068]
[1776884132964,38.01,79077.15,201.5,0.21678,0.00025,8.96646]
[1776884132966,38.01,79077.15,201.5,0.21678,0.00025,8.96655]
[1776884138015,38.01,79077.88,201.5,0.217,0.00025,8.97181]
[1776884142173,38.02,79076.85,201.5,0.21677,0.00025,8.96613]
[1776884143130,38.02,79076.9,201.5,0.21679,0.00025,8.96661]
[1776884143335,38.02,79076.9,201.5,0.21679,0.00025,8.96661]
[1776884143843,38.02,79074.49,201.5,0.21618,0.00025,8.95192]
[1776884144080,38.02,79074.49,201.5,0.21618,0.00025,8.95192]
[1776884144283,38.02,79067.19,201.5,0.21435,0.00025,8.90694]
[1776884146436,38.02,79067.5,201.5,0.21444,0.00025,8.90917]
[1776884147043,38.02,79067.5,201.5,0.21444,0.00025,8.90917]
[1776884150102,38.03,79061.9,201.5,0.21306,0.00025,8.87512]
[1776884151109,38.03,79057.72,201.5,0.21202,0.00025,8.8494]
[1776884154087,38.03,79055.76,201.5,0.21154,0.00025,8.83745]
[1776884154130,38.03,79057.91,201.5,0.2121,0.00025,8.85126]
[1776884158158,38.04,79065.52,201.5,0.21404,0.00025,8.89917]
[1776884158702,38.04,79065.52,201.5,0.21404,0.00025,8.89917]
[1776884158781,38.04,79065.52,201.5,0.21404,0.00025,8.89917]
[1776884159192,38.04,79065.52,201.5,0.21404,0.00025,8.89917]
[1776884159293,38.04,79076.44,201.5,0.2168,0.00025,8.96685]
[1776884160211,38.04,79076.44,201.5,0.2168,0.00025,8.96685]
[1776884160323,38.04,79076.44,201.5,0.2168,0.00025,8.96685]
[1776884160315,38.04,79078.79,201.5,0.2174,0.00025,8.98139]
[1776884161164,38.04,79078.79,201.5,0.2174,0.00025,8.98139]
[1776884161179,38.04,79073.12,201.5,0.21597,0.00025,8.94665]
[1776884164200,38.04,79068.25,201.5,0.21476,0.00025,8.91687]
[1776884164379,38.04,79068.25,201.5,0.21476,0.00025,8.91687]
[1776884165045,38.04,79068.25,201.5,0.21476,0.00025,8.91687]
[1776884165207,38.04,79063.92,201.5,0.21367,0.00025,8.89022]
[1776884165960,38.04,79063.92,201.5,0.21367,0.00025,8.89022]
[1776884165962,38.04,79063.92,201.5,0.21367,0.00025,8.89022]
[1776884166214,38.04,79062.7,201.5,0.21338,0.00025,8.88291]
[1776884171609,38.05,79062.05,201.5,0.21324,0.00025,8.87953]
[1776884176636,38.06,79059.11,201.5,0.21255,0.00025,8.86233]
[1776884176940,38.06,79059.11,201.5,0.21255,0.00025,8.86233]
[1776884179566,38.06,79058.84,201.5,0.21249,0.00025,8.86097]
[1776884185347,38.06,79059.51,201.5,0.21268,0.00025,8.86548]
[1776884188638,38.06,79059.51,201.5,0.21268,0.00025,8.86565]
[1776884190382,38.06,79059.12,201.5,0.2126,0.00025,8.86356]
[1776884192092,38.06,79058.79,201.5,0.21237,0.00025,8.85236]
[1776884192371,38.06,79058.79,201.5,0.21237,0.00025,8.85236]
[1776884192396,38.07,79050.81,201.5,0.21039,0.00025,8.80302]
[1776884192520,38.07,79050.81,201.5,0.21039,0.00025,8.80302]
[1776884192642,38.07,79050.81,201.5,0.21039,0.00025,8.80302]
[1776884192899,38.07,79050.81,201.5,0.21039,0.00025,8.80302]
[1776884193269,38.07,79050.81,201.5,0.21039,0.00025,8.80302]
[1776884193403,38.07,79041.36,201.5,0.20805,0.00025,8.74421]
[1776884194063,38.07,79041.36,201.5,0.20805,0.00025,8.74421]
[1776884194975,38.07,79036.51,201.5,0.20687,0.00025,8.71426]
[1776884195777,38.07,79036.51,201.5,0.20687,0.00025,8.71426]
[1776884197314,38.07,79037.52,201.5,0.20714,0.00025,8.72104]
[1776884200453,38.08,79032.95,201.5,0.20605,0.00025,8.6934]
[1776884207456,38.09,79030.34,201.5,0.20548,0.00024,8.67871]
[1776884207460,38.09,79030.34,201.5,0.20548,0.00024,8.67871]
[1776884209131,38.09,79032.08,201.5,0.20591,0.00025,8.68986]
[1776884215435,38.1,79033.32,201.5,0.20628,0.00025,8.69913]
[1776884215799,38.1,79032.93,201.5,0.20619,0.00025,8.69695]
[1776884221306,38.11,79030.2,201.5,0.20558,0.00024,8.68119]
[1776884221816,38.11,79035.77,201.5,0.20696,0.00025,8.7165]
[1776884222526,38.11,79035.77,201.5,0.20696,0.00025,8.7165]
[1776884223682,38.11,79038.82,201.5,0.20772,0.00025,8.73574]
[1776884225921,38.12,79033.77,201.5,0.2065,0.00025,8.70469]
[1776884227803,38.12,79033.98,201.5,0.20657,0.00025,8.70649]
[1776884228024,38.12,79033.98,201.5,0.20657,0.00025,8.70649]
[1776884229865,38.12,79035.56,201.5,0.20698,0.00025,8.71682]
[1776884230023,38.12,79035.56,201.5,0.20698,0.00025,8.71682]
[1776884230424,38.12,79035.56,201.5,0.20698,0.00025,8.71682]
[1776884230849,38.12,79035.48,201.5,0.20698,0.00025,8.71678]
[1776884231673,38.13,79046.29,201.5,0.20965,0.00025,8.78424]
[1776884232803,38.13,79046.29,201.5,0.20965,0.00025,8.78424]
[1776884232813,38.13,79046.29,201.5,0.20965,0.00025,8.78424]
[1776884232941,38.13,79046.29,201.5,0.20965,0.00025,8.78424]
[1776884233880,38.13,79049.52,201.5,0.21046,0.00025,8.80444]
[1776884234019,38.13,79054.56,201.5,0.21171,0.00025,8.83579]
[1776884235590,38.13,79054.54,201.5,0.21171,0.00025,8.83575]
[1776884235701,38.13,79046.67,201.5,0.20976,0.00025,8.78704]
[1776884237715,38.13,79041.39,201.5,0.20847,0.00025,8.75453]
[1776884240877,38.13,79041.46,201.5,0.2085,0.00025,8.75532]
[1776884240917,38.13,79041.46,201.5,0.2085,0.00025,8.75532]
[1776884243239,38.14,79038.76,201.5,0.20785,0.00025,8.73888]
[1776884246415,38.14,79035.56,201.5,0.2071,0.00025,8.7198]
[1776884247636,38.14,79035.29,201.5,0.20704,0.00025,8.71834]
[1776884247786,38.14,79035.55,201.5,0.20711,0.00025,8.72018]
[1776884252825,38.15,79033.65,201.5,0.20651,0.00025,8.6994]
[1776884257229,38.15,79033.02,201.5,0.20637,0.00025,8.69578]
[1776884257274,38.15,79033.02,201.5,0.20637,0.00025,8.69578]
[1776884258340,38.15,79028.51,201.5,0.20528,0.00024,8.66798]
[1776884263899,38.15,79028.58,201.5,0.20532,0.00024,8.66913]
[1776884266765,38.16,79029.01,201.5,0.20544,0.00024,8.67207]
[1776884271955,38.16,79026.14,201.5,0.20477,0.00024,8.65498]
[1776884276990,38.17,79028.19,201.5,0.2053,0.00024,8.66849]
[1776884278125,38.17,79028.19,201.5,0.2053,0.00024,8.66849]
[1776884279776,38.17,79029.67,201.5,0.20567,0.00024,8.67797]
[1776884279961,38.17,79029.67,201.5,0.20567,0.00024,8.67797]
[1776884280056,38.17,79029.67,201.5,0.20567,0.00024,8.67797]
[1776884280122,38.17,79029.67,201.5,0.20567,0.00024,8.67797]
[1776884280220,38.17,79029.67,201.5,0.20567,0.00024,8.67797]
[1776884280309,38.17,79029.67,201.5,0.20567,0.00024,8.67797]
[1776884280336,38.17,79029.67,201.5,0.20567,0.00024,8.67797]
[1776884280472,38.17,79034.73,201.5,0.20692,0.00025,8.70962]
[1776884280704,38.17,79034.73,201.5,0.20692,0.00025,8.70962]
[1776884281424,38.17,79034.73,201.5,0.20692,0.00025,8.70962]
[1776884281523,38.17,79053.34,201.5,0.21154,0.00025,8.82574]
[1776884282142,38.17,79053.34,201.5,0.21154,0.00025,8.82574]
[1776884282489,38.17,79053.34,201.5,0.21154,0.00025,8.82574]
[1776884282167,38.17,79057.93,201.5,0.21268,0.00025,8.85411]
[1776884282717,38.17,79057.93,201.5,0.21268,0.00025,8.85411]
[1776884283486,38.18,79057.06,201.5,0.21248,0.00025,8.84913]
[1776884284422,38.18,79057.06,201.5,0.21248,0.00025,8.84913]
[1776884285433,38.18,79057.49,201.5,0.2126,0.00025,8.85196]
[1776884285503,38.18,79057.49,201.5,0.2126,0.00025,8.85196]
[1776884285516,38.18,79057.49,201.5,0.2126,0.00025,8.85196]
[1776884285520,38.18,79057.49,201.5,0.2126,0.00025,8.85196]
[1776884285511,38.18,79057.21,201.5,0.21253,0.00025,8.85041]
[1776884286361,38.18,79057.21,201.5,0.21253,0.00025,8.85041]
[1776884286452,38.18,79050.21,201.5,0.21079,0.00025,8.80718]
[1776884286958,38.18,79050.21,201.5,0.21079,0.00025,8.80718]
[1776884288354,38.18,79052.44,201.5,0.21135,0.00025,8.82098]
[1776884289835,38.18,79055.29,201.5,0.21207,0.00025,8.83902]
[1776884290373,38.18,79055.29,201.5,0.21207,0.00025,8.83902]
[1776884291744,38.18,79055.1,201.5,0.21204,0.00025,8.83807]
[1776884293329,38.18,79054.56,201.5,0.2119,0.00025,8.8348]
[1776884297926,38.18,79051.74,201.5,0.21121,0.00025,8.81765]
[1776884303311,38.19,79044.63,201.5,0.20947,0.00025,8.77408]
[1776884303585,38.19,79043.67,201.5,0.20925,0.00025,8.76839]
[1776884309219,38.2,79041.88,201.5,0.20884,0.00025,8.75818]
[1776884313071,38.2,79042.03,201.5,0.20875,0.00025,8.75024]
[1776884313540,38.2,79042.03,201.5,0.20875,0.00025,8.75024]
[1776884314031,38.2,79042.26,201.5,0.20881,0.00025,8.75183]
[1776884319289,38.21,79041.51,201.5,0.20866,0.00025,8.7481]
[1776884320791,38.21,79041.72,201.5,0.20872,0.00025,8.74957]
[1776884320804,38.21,79041.72,201.5,0.20872,0.00025,8.74957]
[1776884320838,38.21,79041.72,201.5,0.20872,0.00025,8.74957]
[1776884322454,38.21,79037.74,201.5,0.20775,0.00025,8.72502]
[1776884322462,38.21,79037.74,201.5,0.20775,0.00025,8.72502]
[1776884322556,38.21,79033.82,201.5,0.20679,0.00025,8.70084]
[1776884322765,38.21,79033.82,201.5,0.20679,0.00025,8.70084]
[1776884323726,38.21,79033.64,201.5,0.20675,0.00025,8.6998]
[1776884327836,38.21,79031.27,201.5,0.20618,0.00024,8.68546]
[1776884331544,38.21,79029.95,201.5,0.20587,0.00024,8.67753]
[1776884341379,38.22,79027.33,201.5,0.20528,0.00024,8.66238]
[1776884342042,38.22,79026.28,201.5,0.20503,0.00024,8.65597]
[1776884345080,38.22,79029.16,201.5,0.20575,0.00024,8.67426]
[1776884345116,38.22,79029.16,201.5,0.20575,0.00024,8.67426]
[1776884347401,38.23,79025.12,201.5,0.20477,0.00024,8.64931]
[1776884350357,38.23,79025.86,201.5,0.20497,0.00024,8.65433]
[1776884350402,38.23,79025.86,201.5,0.20497,0.00024,8.65433]
[1776884350410,38.23,79025.86,201.5,0.20497,0.00024,8.65433]
[1776884350444,38.23,79025.86,201.5,0.20497,0.00024,8.65433]
[1776884350464,38.23,79025.86,201.5,0.20497,0.00024,8.65433]
[1776884350583,38.23,79023.92,201.5,0.2045,0.00024,8.64237]
[1776884353404,38.23,79022.51,201.5,0.20416,0.00024,8.63384]
[1776884353411,38.23,79022.51,201.5,0.20416,0.00024,8.63384]
[1776884354134,38.23,79020.95,201.5,0.20379,0.00024,8.62425]
[1776884354535,38.23,79013.9,201.5,0.20209,0.00024,8.58035]
[1776884355449,38.23,79013.9,201.5,0.20209,0.00024,8.58035]
[1776884356962,38.24,79019.16,201.5,0.20338,0.00024,8.61362]
[1776884357230,38.24,79019.16,201.5,0.20338,0.00024,8.61362]
[1776884361687,38.24,79020.53,201.5,0.20374,0.00024,8.6229]
[1776884367992,38.24,79024.3,201.5,0.20468,0.00024,8.64708]
[1776884369069,38.25,79030.2,201.5,0.20613,0.00024,8.68404]
[1776884371868,38.25,79029.46,201.5,0.20596,0.00024,8.67958]
[1776884371918,38.25,79029.46,201.5,0.20596,0.00024,8.67958]
[1776884377696,38.25,79032.96,201.5,0.20668,0.00025,8.69251]
[1776884379504,38.25,79032.96,201.5,0.20668,0.00025,8.69251]
[1776884379556,38.25,79033.18,201.5,0.20674,0.00025,8.694]
[1776884379865,38.25,79033.18,201.5,0.20674,0.00025,8.694]
[1776884380097,38.25,79033.18,201.5,0.20674,0.00025,8.694]
[1776884380537,38.25,79040.71,201.5,0.20859,0.00025,8.74075]
[1776884380697,38.25,79040.71,201.5,0.20859,0.00025,8.74075]
[1776884380754,38.25,79040.71,201.5,0.20859,0.00025,8.74075]
[1776884380798,38.25,79048.4,201.5,0.21049,0.00025,8.78836]
[1776884386765,38.25,79048.52,201.5,0.21051,0.00025,8.78883]
[1776884391153,38.25,79049.58,201.5,0.21077,0.00025,8.79526]
[1776884397843,38.25,79051.85,201.5,0.21132,0.00025,8.80891]
[1776884399276,38.25,79051.85,201.5,0.21132,0.00025,8.80891]
[1776884400091,38.25,79051.11,201.5,0.21113,0.00025,8.80422]
[1776884400128,38.25,79051.11,201.5,0.21113,0.00025,8.80422]
[1776884400275,38.25,79051.11,201.5,0.21113,0.00025,8.80422]
[1776884400376,38.25,79051.11,201.5,0.21113,0.00025,8.80422]
[1776884400487,38.25,79051.11,201.5,0.21113,0.00025,8.80422]
[1776884400494,38.25,79051.11,201.5,0.21113,0.00025,8.80422]
[1776884400519,38.25,79051.11,201.5,0.21113,0.00025,8.80422]
[1776884400628,38.24,79051.0,201.5,0.2111,0.00025,8.80348]
[1776884401519,38.24,79051.0,201.5,0.2111,0.00025,8.80348]
[1776884401561,38.24,79062.67,201.5,0.21401,0.00025,8.87543]
[1776884402040,38.24,79062.67,201.5,0.21401,0.00025,8.87543]
[1776884402393,38.24,79062.67,201.5,0.21401,0.00025,8.87543]
[1776884402418,38.24,79062.67,201.5,0.21401,0.00025,8.87543]
[1776884402566,38.24,79062.67,201.5,0.21401,0.00025,8.87543]
[1776884402608,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884402781,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884402845,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884402932,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884403060,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884403103,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884403284,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884403345,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884403425,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884403746,38.25,79069.01,201.5,0.2156,0.00025,8.91447]
[1776884403476,38.24,79054.75,201.5,0.21203,0.00025,8.82665]
[1776884403822,38.24,79054.75,201.5,0.21203,0.00025,8.82665]
[1776884404165,38.24,79054.75,201.5,0.21203,0.00025,8.82665]
[1776884404195,38.24,79054.75,201.5,0.21203,0.00025,8.82665]
[1776884404310,38.24,79054.75,201.5,0.21203,0.00025,8.82665]
[1776884404711,38.25,79027.08,201.5,0.20522,0.00024,8.65522]
[1776884405176,38.25,79027.08,201.5,0.20522,0.00024,8.65522]
[1776884405413,38.25,79027.08,201.5,0.20522,0.00024,8.65522]
[1776884405587,38.25,79009.68,201.5,0.20099,0.00024,8.54656]
[1776884405878,38.25,79009.68,201.5,0.20099,0.00024,8.54656]
[1776884405939,38.25,79009.68,201.5,0.20099,0.00024,8.54656]
[1776884406451,38.25,79009.68,201.5,0.20099,0.00024,8.54656]
[1776884406516,38.25,79009.68,201.5,0.20099,0.00024,8.54656]
[1776884406647,38.25,79003.93,201.5,0.19961,0.00024,8.51049]
[1776884406944,38.25,79003.93,201.5,0.19961,0.00024,8.51049]
[1776884407069,38.25,79003.93,201.5,0.19961,0.00024,8.51049]
[1776884407370,38.25,79003.93,201.5,0.19961,0.00024,8.51049]
[1776884407414,38.25,79003.93,201.5,0.19961,0.00024,8.51049]
[1776884407539,38.25,79000.63,201.5,0.19882,0.00024,8.4898]
[1776884408159,38.25,79000.63,201.5,0.19882,0.00024,8.4898]
[1776884408498,38.25,78988.92,201.5,0.19602,0.00024,8.4161]
[1776884409356,38.25,78988.92,201.5,0.19602,0.00024,8.4161]
[1776884409383,38.25,78988.92,201.5,0.19602,0.00024,8.4161]
[1776884409587,38.25,78988.92,201.5,0.19602,0.00024,8.4161]
[1776884409596,38.25,78988.92,201.5,0.19602,0.00024,8.4161]
[1776884409730,38.25,78988.49,201.5,0.19592,0.00024,8.41349]
[1776884409810,38.25,78988.49,201.5,0.19592,0.00024,8.41349]
[1776884409813,38.25,78988.49,201.5,0.19592,0.00024,8.41349]
[1776884410329,38.25,78978.18,201.5,0.19348,0.00024,8.34849]
[1776884411471,38.25,78978.18,201.5,0.19348,0.00024,8.34849]
[1776884412048,38.24,78974.53,201.5,0.19261,0.00024,8.32524]
[1776884412324,38.24,78974.53,201.5,0.19261,0.00024,8.32524]
[1776884412349,38.24,78976.61,201.5,0.19311,0.00024,8.33845]
[1776884413543,38.25,78984.29,201.5,0.19492,0.00024,8.38693]
[1776884413962,38.25,78990.92,201.5,0.19649,0.00024,8.42869]
[1776884415868,38.24,78991.65,201.5,0.19667,0.00024,8.43322]
[1776884418158,38.24,78989.22,201.5,0.19609,0.00024,8.41792]
[1776884418233,38.24,78989.22,201.5,0.19609,0.00024,8.41792]
[1776884419339,38.24,78989.08,201.5,0.19605,0.00024,8.41701]
[1776884419388,38.24,78989.08,201.5,0.19605,0.00024,8.41701]
[1776884419661,38.24,78989.08,201.5,0.19605,0.00024,8.41701]
[1776884419410,38.24,78988.78,201.5,0.19598,0.00024,8.41512]
[1776884420375,38.25,78984.37,201.5,0.19494,0.00024,8.38748]
[1776884421002,38.25,78984.37,201.5,0.19494,0.00024,8.38748]
[1776884421290,38.25,78981.43,201.5,0.19425,0.00024,8.36894]
[1776884427059,38.25,78981.29,201.5,0.19422,0.00024,8.36831]
[1776884430637,38.25,78980.69,201.5,0.19408,0.00024,8.36463]
[1776884431525,38.25,78981.24,201.5,0.19422,0.00024,8.36815]
[1776884431609,38.25,78981.24,201.5,0.19422,0.00024,8.36815]
[1776884431620,38.25,78975.95,201.5,0.19282,0.00024,8.32546]
[1776884432129,38.25,78975.95,201.5,0.19282,0.00024,8.32546]
[1776884432625,38.25,78975.95,201.5,0.19282,0.00024,8.32546]
[1776884432712,38.25,78975.95,201.5,0.19282,0.00024,8.32546]
[1776884432659,38.25,78969.92,201.5,0.19141,0.00023,8.28748]
[1776884432997,38.25,78969.92,201.5,0.19141,0.00023,8.28748]
[1776884433084,38.25,78969.92,201.5,0.19141,0.00023,8.28748]
[1776884433096,38.25,78969.92,201.5,0.19141,0.00023,8.28748]
[1776884433098,38.25,78969.92,201.5,0.19141,0.00023,8.28748]
[1776884433264,38.25,78969.92,201.5,0.19141,0.00023,8.28748]
[1776884433313,38.25,78969.92,201.5,0.19141,0.00023,8.28748]
[1776884433608,38.25,78960.95,201.5,0.18931,0.00023,8.23069]
[1776884434258,38.25,78960.95,201.5,0.18931,0.00023,8.23069]
[1776884434571,38.26,78945.22,201.5,0.18573,0.00023,8.13246]
[1776884435377,38.26,78936.01,201.5,0.18362,0.00023,8.0741]
[1776884436286,38.26,78936.01,201.5,0.18362,0.00023,8.0741]
[1776884436480,38.26,78936.01,201.5,0.18362,0.00023,8.0741]
[1776884436497,38.26,78936.01,201.5,0.18362,0.00023,8.0741]
[1776884436624,38.26,78936.01,201.5,0.18362,0.00023,8.0741]
[1776884437589,38.27,78935.54,201.5,0.18359,0.00023,8.07324]
[1776884437649,38.27,78935.54,201.5,0.18359,0.00023,8.07324]
[1776884437789,38.27,78931.54,201.5,0.18268,0.00023,8.04788]
[1776884437857,38.27,78931.54,201.5,0.18268,0.00023,8.04788]
[1776884438453,38.27,78931.54,201.5,0.18268,0.00023,8.04788]
[1776884438473,38.27,78931.54,201.5,0.18268,0.00023,8.04788]
[1776884438504,38.27,78922.26,201.5,0.18058,0.00023,7.98876]
[1776884439589,38.28,78902.08,201.5,0.17607,0.00022,7.86046]
[1776884440654,38.28,78902.08,201.5,0.17607,0.00022,7.86046]
[1776884440682,38.28,78902.08,201.5,0.17607,0.00022,7.86046]
[1776884440966,38.28,78900.34,201.5,0.17568,0.00022,7.84934]
[1776884441000,38.28,78900.34,201.5,0.17568,0.00022,7.84934]
[1776884441005,38.28,78900.34,201.5,0.17568,0.00022,7.84934]
[1776884441668,38.28,78910.62,201.5,0.17799,0.00022,7.91525]
[1776884442684,38.27,78904.12,201.5,0.17652,0.00022,7.87325]
[1776884444464,38.27,78898.13,201.5,0.17518,0.00022,7.83494]
[1776884446800,38.27,78898.3,201.5,0.17521,0.00022,7.83584]
[1776884447630,38.27,78898.3,201.5,0.17521,0.00022,7.83584]
[1776884448527,38.27,78895.73,201.5,0.17464,0.00022,7.81941]
[1776884448668,38.27,78895.73,201.5,0.17464,0.00022,7.81941]
[1776884449215,38.27,78901.05,201.5,0.17583,0.00022,7.85351]
[1776884450222,38.28,78908.51,201.5,0.1775,0.00022,7.90154]
[1776884453348,38.27,78907.71,201.5,0.17731,0.00022,7.89602]
[1776884455257,38.27,78916.06,201.5,0.17917,0.00023,7.94904]
[1776884456264,38.27,78906.4,201.5,0.177,0.00022,7.88723]
[1776884456751,38.27,78906.4,201.5,0.177,0.00022,7.88723]
[1776884457006,38.27,78906.4,201.5,0.177,0.00022,7.88723]
[1776884457644,38.27,78897.25,201.5,0.17496,0.00022,7.82852]
[1776884461885,38.27,78898.91,201.5,0.17533,0.00022,7.83907]
[1776884462534,38.27,78898.91,201.5,0.17533,0.00022,7.83907]
[1776884463548,38.27,78894.61,201.5,0.17437,0.00022,7.81152]
[1776884463684,38.27,78894.61,201.5,0.17437,0.00022,7.81152]
[1776884463647,38.27,78888.22,201.5,0.17296,0.00022,7.77077]
[1776884463853,38.27,78888.22,201.5,0.17296,0.00022,7.77077]
[1776884464039,38.27,78888.22,201.5,0.17296,0.00022,7.77077]
[1776884464407,38.27,78876.88,201.5,0.17045,0.00022,7.69738]
[1776884465250,38.27,78876.88,201.5,0.17045,0.00022,7.69738]
[1776884465329,38.27,78876.88,201.5,0.17045,0.00022,7.69738]
[1776884465658,38.27,78867.4,201.5,0.1684,0.00022,7.63679]
[1776884466180,38.27,78867.4,201.5,0.1684,0.00022,7.63679]
[1776884466311,38.27,78867.4,201.5,0.1684,0.00022,7.63679]
[1776884466728,38.27,78873.02,201.5,0.16965,0.00022,7.67373]
[1776884467389,38.27,78873.02,201.5,0.16965,0.00022,7.67373]
[1776884467827,38.27,78875.12,201.5,0.17012,0.00022,7.68763]
[1776884468228,38.27,78875.12,201.5,0.17012,0.00022,7.68763]
[1776884470403,38.27,78871.92,201.5,0.16943,0.00022,7.66715]
[1776884470443,38.27,78871.92,201.5,0.16943,0.00022,7.66715]
[1776884470692,38.28,78865.6,201.5,0.16807,0.00022,7.62712]
[1776884471208,38.28,78865.6,201.5,0.16807,0.00022,7.62712]
[1776884471323,38.28,78865.6,201.5,0.16807,0.00022,7.62712]
[1776884471372,38.28,78853.62,201.5,0.1655,0.00021,7.55031]
[1776884471931,38.28,78853.62,201.5,0.1655,0.00021,7.55031]
[1776884472581,38.28,78853.62,201.5,0.1655,0.00021,7.55031]
[1776884472669,38.28,78848.9,201.5,0.16448,0.00021,7.51991]
[1776884473649,38.28,78859.43,201.5,0.16675,0.00022,7.58783]
[1776884476407,38.27,78867.76,201.5,0.16853,0.00022,7.64057]
[1776884478168,38.27,78868.32,201.5,0.16864,0.00022,7.64405]
[1776884478373,38.27,78868.32,201.5,0.16864,0.00022,7.64405]
[1776884478643,38.27,78874.64,201.5,0.16998,0.00022,7.68336]
[1776884479307,38.27,78874.64,201.5,0.16998,0.00022,7.68336]
[1776884479428,38.27,78880.26,201.5,0.1712,0.00022,7.7192]
[1776884481442,38.27,78874.08,201.5,0.16985,0.00022,7.67957]
[1776884481747,38.27,78874.08,201.5,0.16985,0.00022,7.67957]
[1776884482449,38.27,78870.51,201.5,0.16907,0.00022,7.65653]
[1776884484463,38.26,78863.59,201.5,0.16756,0.00022,7.61188]
[1776884485470,38.26,78856.71,201.5,0.16607,0.00021,7.56768]
[1776884486779,38.26,78852.68,201.5,0.16521,0.00021,7.54181]
[1776884486781,38.26,78852.68,201.5,0.16521,0.00021,7.54181]
[1776884487499,38.26,78852.68,201.5,0.16521,0.00021,7.54181]
[1776884487583,38.26,78842.07,201.5,0.16295,0.00021,7.47373]
[1776884488103,38.26,78842.07,201.5,0.16295,0.00021,7.47373]
[1776884488549,38.26,78842.07,201.5,0.16295,0.00021,7.47373]
[1776884488651,38.26,78834.89,201.5,0.16143,0.00021,7.42769]
[1776884488894,38.26,78834.89,201.5,0.16143,0.00021,7.42769]
[1776884489535,38.26,78834.89,201.5,0.16143,0.00021,7.42769]
[1776884489750,38.26,78834.89,201.5,0.16143,0.00021,7.42769]
[1776884490120,38.26,78835.74,201.5,0.16162,0.00021,7.43326]
[1776884490583,38.26,78835.74,201.5,0.16162,0.00021,7.43326]
[1776884490631,38.26,78835.74,201.5,0.16162,0.00021,7.43326]
[1776884490874,38.26,78839.58,201.5,0.16243,0.00021,7.45802]
[1776884491641,38.27,78848.06,201.5,0.16408,0.00021,7.5032]
[1776884492519,38.27,78854.55,201.5,0.16548,0.00021,7.54504]
[1776884493795,38.27,78855.8,201.5,0.16575,0.00021,7.55321]
[1776884494536,38.27,78856.02,201.5,0.1658,0.00021,7.55457]
[1776884495438,38.27,78856.02,201.5,0.1658,0.00021,7.55457]
[1776884500803,38.27,78855.49,201.5,0.16567,0.00021,7.55088]
[1776884501107,38.27,78855.49,201.5,0.16567,0.00021,7.55088]
[1776884501568,38.27,78855.49,201.5,0.16567,0.00021,7.55088]
[1776884503379,38.27,78857.81,201.5,0.16617,0.00021,7.56567]
[1776884503706,38.27,78852.34,201.5,0.16499,0.00021,7.53052]
[1776884505086,38.27,78847.85,201.5,0.16403,0.00021,7.5017]
[1776884505517,38.27,78847.85,201.5,0.16403,0.00021,7.5017]
[1776884506110,38.27,78845.04,201.5,0.16344,0.00021,7.4837]
[1776884506685,38.27,78845.04,201.5,0.16344,0.00021,7.4837]
[1776884507401,38.27,78843.65,201.5,0.16314,0.00021,7.47483]
[1776884508245,38.27,78844.87,201.5,0.1634,0.00021,7.48271]
[1776884508928,38.27,78842.39,201.5,0.16288,0.00021,7.46685]
[1776884509114,38.27,78842.39,201.5,0.16288,0.00021,7.46685]
[1776884509638,38.27,78839.08,201.5,0.16218,0.00021,7.44551]
[1776884514668,38.26,78843.49,201.5,0.1631,0.00021,7.47345]
[1776884514707,38.26,78843.49,201.5,0.1631,0.00021,7.47345]
[1776884514841,38.26,78846.04,201.5,0.16364,0.00021,7.4897]
[1776884515680,38.26,78856.82,201.5,0.16594,0.00021,7.55889]
[1776884516224,38.26,78856.82,201.5,0.16594,0.00021,7.55889]
[1776884516506,38.26,78856.82,201.5,0.16594,0.00021,7.55889]
[1776884516687,38.26,78859.6,201.5,0.16654,0.00022,7.57667]
[1776884519749,38.26,78857.66,201.5,0.1661,0.00021,7.56379]
[1776884520625,38.26,78858.25,201.5,0.16622,0.00021,7.56737]
[1776884520628,38.26,78858.25,201.5,0.16622,0.00021,7.56737]
[1776884520715,38.26,78860.34,201.5,0.16667,0.00022,7.5806]
[1776884522729,38.26,78865.91,201.5,0.16786,0.00022,7.61615]
[1776884527765,38.25,78866.89,201.5,0.16805,0.00022,7.62182]
[1776884529779,38.25,78874.25,201.5,0.16964,0.00022,7.66876]
[1776884533807,38.25,78879.03,201.5,0.17066,0.00022,7.69858]
[1776884534113,38.25,78879.03,201.5,0.17066,0.00022,7.69858]
[1776884534555,38.25,78879.03,201.5,0.17066,0.00022,7.69858]
[1776884539801,38.24,78880.22,201.5,0.17089,0.00022,7.70535]
[1776884539978,38.24,78881.48,201.5,0.17116,0.00022,7.71319]
[1776884540202,38.24,78881.48,201.5,0.17116,0.00022,7.71319]
[1776884540792,38.24,78881.36,201.5,0.17112,0.00022,7.71215]
[1776884541486,38.24,78881.36,201.5,0.17112,0.00022,7.71215]
[1776884541577,38.24,78885.34,201.5,0.17199,0.00022,7.73758]
[1776884546077,38.24,78882.3,201.5,0.1713,0.00022,7.71735]
[1776884546270,38.24,78885.52,201.5,0.172,0.00022,7.73775]
[1776884548064,38.23,78884.98,201.5,0.17187,0.00022,7.73415]
[1776884548586,38.23,78883.53,201.5,0.17155,0.00022,7.7246]
[1776884550211,38.23,78881.67,201.5,0.17114,0.00022,7.71268]
[1776884555222,38.23,78882.25,201.5,0.17107,0.00022,7.70578]
[1776884558112,38.22,78883.17,201.5,0.17124,0.00022,7.7107]
[1776884558797,38.22,78884.98,201.5,0.17163,0.00022,7.72225]
[1776884559219,38.22,78890.98,201.5,0.17295,0.00022,7.76071]
[1776884560562,38.22,78900.06,201.5,0.17495,0.00022,7.81858]
[1776884561299,38.22,78906.87,201.5,0.17647,0.00022,7.86217]
[1776884561850,38.22,78906.87,201.5,0.17647,0.00022,7.86217]
[1776884561861,38.22,78906.87,201.5,0.17647,0.00022,7.86217]
[1776884562232,38.22,78906.87,201.5,0.17647,0.00022,7.86217]
[1776884562468,38.22,78906.51,201.5,0.17638,0.00022,7.85964]
[1776884563775,38.22,78906.51,201.5,0.17638,0.00022,7.85964]
[1776884564442,38.22,78906.72,201.5,0.17643,0.00022,7.86089]
[1776884565593,38.22,78912.99,201.5,0.17783,0.00022,7.90086]
[1776884568504,38.22,78917.23,201.5,0.17877,0.00023,7.9277]
[1776884568756,38.22,78917.23,201.5,0.17877,0.00023,7.9277]
[1776884569280,38.22,78916.55,201.5,0.17862,0.00023,7.92336]
[1776884570182,38.21,78925.18,201.5,0.18056,0.00023,7.9782]
[1776884572093,38.21,78927.37,201.5,0.18105,0.00023,7.99199]
[1776884573857,38.21,78932.21,201.5,0.18213,0.00023,8.02242]
[1776884574058,38.21,78932.21,201.5,0.18213,0.00023,8.02242]
[1776884574188,38.21,78932.21,201.5,0.18213,0.00023,8.02242]
[1776884574752,38.21,78932.21,201.5,0.18213,0.00023,8.02242]
[1776884574793,38.21,78932.21,201.5,0.18213,0.00023,8.02242]
[1776884574820,38.21,78932.21,201.5,0.18213,0.00023,8.02242]
[1776884574780,38.21,78936.01,201.5,0.18299,0.00023,8.0464]
[1776884575438,38.21,78951.2,201.5,0.18647,0.00023,8.14284]
[1776884576339,38.21,78951.2,201.5,0.18647,0.00023,8.14284]
[1776884576385,38.21,78956.11,201.5,0.18761,0.00023,8.174]
[1776884580578,38.21,78955.97,201.5,0.18757,0.00023,8.17289]
[1776884581879,38.21,78955.3,201.5,0.18741,0.00023,8.16842]
[1776884584922,38.2,78961.5,201.5,0.18884,0.00023,8.20761]
[1776884587096,38.2,78966.4,201.5,0.18997,0.00023,8.23827]
[1776884587391,38.2,78966.4,201.5,0.18997,0.00023,8.23827]
[1776884587605,38.2,78966.4,201.5,0.18997,0.00023,8.23827]
[1776884587763,38.2,78966.4,201.5,0.18997,0.00023,8.23827]
[1776884587864,38.2,78959.1,201.5,0.18826,0.00023,8.19185]
[1776884588766,38.2,78959.1,201.5,0.18826,0.00023,8.19185]
[1776884588819,38.2,78946.62,201.5,0.18537,0.00023,8.11233]
[1776884588894,38.2,78946.62,201.5,0.18537,0.00023,8.11233]
[1776884589373,38.2,78946.62,201.5,0.18537,0.00023,8.11233]
[1776884589448,38.2,78946.62,201.5,0.18537,0.00023,8.11233]
[1776884589453,38.2,78946.62,201.5,0.18537,0.00023,8.11233]
[1776884589844,38.2,78941.6,201.5,0.18421,0.00023,8.08023]
[1776884590208,38.2,78941.6,201.5,0.18421,0.00023,8.08023]
[1776884590700,38.2,78941.6,201.5,0.18421,0.00023,8.08023]
[1776884590760,38.2,78933.34,201.5,0.18231,0.00023,8.02749]
[1776884592768,38.2,78928.91,201.5,0.18129,0.00023,7.99881]
[1776884596260,38.19,78920.49,201.5,0.17936,0.00023,7.94446]
[1776884601295,38.19,78919.65,201.5,0.17915,0.00023,7.9384]
[1776884606549,38.19,78920.13,201.5,0.17923,0.00023,7.94091]
[1776884608570,38.18,78924.77,201.5,0.18027,0.00023,7.97012]
[1776884612372,38.18,78913.17,201.5,0.17747,0.00022,7.88583]
[1776884613497,38.18,78908.66,201.5,0.17646,0.00022,7.85686]
[1776884615733,38.18,78905.0,201.5,0.17564,0.00022,7.83335]
[1776884616086,38.18,78902.55,201.5,0.17509,0.00022,7.81762]
[1776884616253,38.18,78902.55,201.5,0.17509,0.00022,7.81762]
[1776884616402,38.18,78893.56,201.5,0.17309,0.00022,7.75998]
[1776884617457,38.18,78893.56,201.5,0.17309,0.00022,7.75998]
[1776884617535,38.18,78890.66,201.5,0.17245,0.00022,7.74138]
[1776884621531,38.18,78889.21,201.5,0.17213,0.00022,7.73206]
[1776884621770,38.18,78889.21,201.5,0.17213,0.00022,7.73206]
[1776884621787,38.18,78889.21,201.5,0.17213,0.00022,7.73206]
[1776884621839,38.18,78889.24,201.5,0.17214,0.00022,7.73223]
[1776884621939,38.18,78889.24,201.5,0.17214,0.00022,7.73223]
[1776884622057,38.18,78889.24,201.5,0.17214,0.00022,7.73223]
[1776884622306,38.18,78889.24,201.5,0.17214,0.00022,7.73223]
[1776884622792,38.18,78889.24,201.5,0.17214,0.00022,7.73223]
[1776884622816,38.18,78870.35,201.5,0.16801,0.00022,7.61103]
[1776884623686,38.18,78870.35,201.5,0.16801,0.00022,7.61103]
[1776884623687,38.18,78862.92,201.5,0.1664,0.00022,7.56336]
[1776884624758,38.18,78856.44,201.5,0.16501,0.00021,7.52165]
[1776884625883,38.18,78851.02,201.5,0.16385,0.00021,7.48681]
[1776884630632,38.18,78850.22,201.5,0.16368,0.00021,7.48181]
[1776884632121,38.18,78845.86,201.5,0.16276,0.00021,7.45394]
[1776884633862,38.18,78844.5,201.5,0.16247,0.00021,7.44519]
[1776884633910,38.18,78844.5,201.5,0.16247,0.00021,7.44519]
[1776884634109,38.18,78845.64,201.5,0.16272,0.00021,7.45271]
[1776884634117,38.18,78845.64,201.5,0.16272,0.00021,7.45271]
[1776884634747,38.18,78845.64,201.5,0.16272,0.00021,7.45271]
[1776884634779,38.18,78845.64,201.5,0.16272,0.00021,7.45271]
[1776884634811,38.18,78845.64,201.5,0.16272,0.00021,7.45271]
[1776884634795,38.18,78820.18,201.5,0.15736,0.00021,7.28899]
[1776884635784,38.18,78820.18,201.5,0.15736,0.00021,7.28899]
[1776884635826,38.18,78807.52,201.5,0.15475,0.00021,7.20801]
[1776884636358,38.18,78807.52,201.5,0.15475,0.00021,7.20801]
[1776884636507,38.18,78807.52,201.5,0.15475,0.00021,7.20801]
[1776884637831,38.19,78807.49,201.5,0.15475,0.00021,7.20801]
[1776884637894,38.19,78813.95,201.5,0.15609,0.00021,7.24972]
[1776884641515,38.19,78810.1,201.5,0.15531,0.00021,7.22538]
[1776884641587,38.19,78815.41,201.5,0.15641,0.00021,7.25951]
[1776884643428,38.19,78814.73,201.5,0.15628,0.00021,7.25543]
[1776884643639,38.19,78815.14,201.5,0.15637,0.00021,7.25842]
[1776884645379,38.19,78813.63,201.5,0.15607,0.00021,7.24906]
[1776884645732,38.19,78813.63,201.5,0.15607,0.00021,7.24906]
[1776884645802,38.19,78807.37,201.5,0.15478,0.00021,7.20897]
[1776884646305,38.19,78807.37,201.5,0.15478,0.00021,7.20897]
[1776884646624,38.19,78802.55,201.5,0.15379,0.0002,7.17799]
[1776884650240,38.19,78799.64,201.5,0.1532,0.0002,7.15936]
[1776884650509,38.19,78799.64,201.5,0.1532,0.0002,7.15936]
[1776884650652,38.19,78794.66,201.5,0.15219,0.0002,7.12742]
[1776884650938,38.19,78794.66,201.5,0.15219,0.0002,7.12742]
[1776884652959,38.2,78793.88,201.5,0.15203,0.0002,7.12259]
[1776884653211,38.2,78793.88,201.5,0.15203,0.0002,7.12259]
[1776884653746,38.2,78785.63,201.5,0.15036,0.0002,7.06974]
[1776884654543,38.2,78785.63,201.5,0.15036,0.0002,7.06974]
[1776884654685,38.2,78779.37,201.5,0.14911,0.0002,7.02975]
[1776884659721,38.2,78781.78,201.5,0.14959,0.0002,7.0452]
[1776884660927,38.2,78781.78,201.5,0.14959,0.0002,7.0452]
[1776884660728,38.2,78777.0,201.5,0.14863,0.0002,7.01452]
[1776884665763,38.2,78781.22,201.5,0.14948,0.0002,7.04156]
[1776884670800,38.2,78777.06,201.5,0.14864,0.0002,7.01471]
[1776884671252,38.2,78777.06,201.5,0.14864,0.0002,7.01471]
[1776884671807,38.2,78771.54,201.5,0.14738,0.0002,6.96984]
[1776884672814,38.2,78776.67,201.5,0.1484,0.0002,7.0028]
[1776884673821,38.2,78784.11,201.5,0.1499,0.0002,7.05054]
[1776884675841,38.2,78777.85,201.5,0.14864,0.0002,7.01034]
[1776884676848,38.2,78783.29,201.5,0.14973,0.0002,7.04525]
[1776884681609,38.2,78785.78,201.5,0.15023,0.0002,7.06108]
[1776884685914,38.19,78797.69,201.5,0.15262,0.0002,7.13664]
[1776884686752,38.19,78797.69,201.5,0.15262,0.0002,7.13664]
[1776884686771,38.19,78797.69,201.5,0.15262,0.0002,7.13664]
[1776884686921,38.19,78803.65,201.5,0.15384,0.00021,7.17477]
[1776884687928,38.19,78809.95,201.5,0.15513,0.00021,7.21527]
[1776884689926,38.19,78811.38,201.5,0.15543,0.00021,7.22441]
[1776884689942,38.19,78816.0,201.5,0.15638,0.00021,7.25405]
[1776884690102,38.19,78816.0,201.5,0.15638,0.00021,7.25405]
[1776884690949,38.19,78816.93,201.5,0.15657,0.00021,7.25994]
[1776884695985,38.19,78818.3,201.5,0.15684,0.00021,7.26834]
[1776884700519,38.19,78815.79,201.5,0.15631,0.00021,7.25181]
[1776884700526,38.19,78815.79,201.5,0.15631,0.00021,7.25181]
[1776884700938,38.18,78808.59,201.5,0.15482,0.00021,7.20545]
[1776884701143,38.18,78808.59,201.5,0.15482,0.00021,7.20545]
[1776884701948,38.18,78808.59,201.5,0.15482,0.00021,7.20545]
[1776884701909,38.19,78789.16,201.5,0.15085,0.0002,7.08076]
[1776884702857,38.19,78775.52,201.5,0.14811,0.0002,6.99328]
[1776884705941,38.19,78766.3,201.5,0.14627,0.0002,6.93437]
[1776884706673,38.19,78759.33,201.5,0.1449,0.0002,6.88991]
[1776884708006,38.19,78757.75,201.5,0.1446,0.0002,6.87999]
[1776884708756,38.19,78757.75,201.5,0.1446,0.0002,6.87999]
[1776884708789,38.19,78759.08,201.5,0.14486,0.0002,6.88844]
[1776884709249,38.19,78759.08,201.5,0.14486,0.0002,6.88844]
[1776884709989,38.19,78759.08,201.5,0.14486,0.0002,6.88844]
[1776884709261,38.19,78763.94,201.5,0.14582,0.0002,6.91956]
[1776884710817,38.19,78764.76,201.5,0.14598,0.0002,6.92484]
[1776884712548,38.19,78756.32,201.5,0.14432,0.0002,6.87096]
[1776884713462,38.19,78756.32,201.5,0.14432,0.0002,6.87096]
[1776884715123,38.19,78761.05,201.5,0.14527,0.0002,6.90184]
[1776884720158,38.2,78761.0,201.5,0.14529,0.0002,6.90236]
[1776884721956,38.2,78761.0,201.5,0.14529,0.0002,6.90236]
[1776884722729,38.2,78759.75,201.5,0.14505,0.0002,6.89468]
[1776884722936,38.2,78748.92,201.5,0.14292,0.0002,6.8254]
[1776884723267,38.2,78748.92,201.5,0.14292,0.0002,6.8254]
[1776884723659,38.2,78733.06,201.5,0.13985,0.00019,6.72437]
[1776884724584,38.2,78733.06,201.5,0.13985,0.00019,6.72437]
[1776884724726,38.22,78729.06,201.5,0.13919,0.00019,6.70222]
[1776884727904,38.21,78738.42,201.5,0.14096,0.00019,6.76096]
[1776884728735,38.21,78738.42,201.5,0.14096,0.00019,6.76096]
[1776884728741,38.21,78745.43,201.5,0.14232,0.00019,6.80553]
[1776884729717,38.21,78745.43,201.5,0.14232,0.00019,6.80553]
[1776884730068,38.21,78747.14,201.5,0.14265,0.0002,6.81648]
[1776884730232,38.21,78746.7,201.5,0.14257,0.0002,6.81367]
[1776884732036,38.21,78744.51,201.5,0.142,0.00019,6.79076]
[1776884736231,38.22,78748.37,201.5,0.14278,0.0002,6.81626]
[1776884737094,38.22,78748.78,201.5,0.14287,0.0002,6.81941]
[1776884740302,38.22,78761.79,201.5,0.14545,0.0002,6.90334]
[1776884744329,38.23,78755.25,201.5,0.14418,0.0002,6.86208]
[1776884748161,38.23,78756.19,201.5,0.14438,0.0002,6.86849]
[1776884749107,38.23,78760.72,201.5,0.14528,0.0002,6.89781]
[1776884748949,38.23,78775.83,201.5,0.14829,0.0002,6.99454]
[1776884749472,38.23,78775.83,201.5,0.14829,0.0002,6.99454]
[1776884749483,38.23,78775.83,204.2,0.14829,0.0002,6.99454]
[1776884749996,38.21,78848.16,204.2,0.16313,0.00021,7.45554]
[1776884750220,38.21,78848.16,204.2,0.16313,0.00021,7.45554]
[1776884751004,38.21,78848.16,204.2,0.16313,0.00021,7.45554]
[1776884750848,38.21,78853.9,204.2,0.16435,0.00021,7.49243]
[1776884751663,38.21,78848.34,204.2,0.16317,0.00021,7.45671]
[1776884752053,38.21,78848.34,204.2,0.16317,0.00021,7.45671]
[1776884753042,38.21,78847.83,204.2,0.16306,0.00021,7.45334]
[1776884753047,38.21,78847.83,204.2,0.16306,0.00021,7.45334]
[1776884753921,38.21,78847.95,204.2,0.16308,0.00021,7.45418]
[1776884754603,38.21,78847.95,204.2,0.16308,0.00021,7.45418]
[1776884755612,38.21,78839.26,204.2,0.16124,0.00021,7.39841]
[1776884757631,38.21,78834.68,204.2,0.16028,0.00021,7.3693]
[1776884758525,38.21,78834.68,204.2,0.16028,0.00021,7.3693]
[1776884760358,38.22,78835.95,204.2,0.16056,0.00021,7.37782]
[1776884761169,38.22,78838.89,204.2,0.16119,0.00021,7.39688]
[1776884761991,38.22,78835.51,204.2,0.16049,0.00021,7.37569]
[1776884762406,38.22,78835.51,204.2,0.16049,0.00021,7.37569]
[1776884762748,38.22,78830.82,204.2,0.15951,0.00021,7.34556]
[1776884763308,38.22,78830.82,204.2,0.15951,0.00021,7.34556]
[1776884763471,38.24,78821.01,204.2,0.1576,0.00021,7.28679]
[1776884767535,38.32,78823.71,204.2,0.15865,0.00021,7.31906]
[1776884767827,38.32,78823.71,204.2,0.15865,0.00021,7.31906]
[1776884769682,38.35,78827.58,204.2,0.15963,0.00021,7.34908]
[1776884769770,38.35,78829.34,204.2,0.16,0.00021,7.36035]
[1776884770968,38.35,78829.34,204.2,0.16,0.00021,7.36035]
[1776884771003,38.35,78837.96,204.2,0.16185,0.00021,7.41643]
[1776884771473,38.35,78837.96,204.2,0.16185,0.00021,7.41643]
[1776884771957,38.35,78831.18,204.2,0.16043,0.00021,7.37338]
[1776884772534,38.35,78825.84,204.2,0.15931,0.00021,7.33919]
[1776884777827,38.36,78827.38,204.2,0.15969,0.00021,7.35066]
[1776884779927,38.37,78832.22,204.2,0.16075,0.00021,7.38315]
[1776884782604,38.37,78826.81,204.2,0.15964,0.00021,7.34924]
[1776884784671,38.37,78824.81,204.2,0.15924,0.00021,7.33684]
[1776884785456,38.38,78825.87,204.2,0.15947,0.00021,7.34404]
[1776884788794,38.38,78820.47,204.2,0.1584,0.00021,7.31124]
[1776884791312,38.39,78819.19,204.2,0.15817,0.00021,7.30397]
[1776884791678,38.39,78812.87,204.2,0.15671,0.00021,7.25448]
[1776884793681,38.45,78807.6,204.2,0.15597,0.00021,7.23121]
[1776884795695,38.5,78812.65,204.2,0.15735,0.00021,7.27393]
[1776884800716,38.53,78814.45,204.2,0.15794,0.00021,7.29194]
[1776884803133,38.54,78807.89,204.2,0.15663,0.00021,7.25154]
[1776884806503,38.55,78810.15,204.2,0.15715,0.00021,7.26746]
[1776884806772,38.55,78815.15,204.2,0.1582,0.00021,7.29982]
[1776884810799,38.56,78819.95,204.2,0.15925,0.00021,7.33214]
[1776884813424,38.56,78818.89,204.2,0.15906,0.00021,7.32617]
[1776884813506,38.56,78818.89,204.2,0.15906,0.00021,7.32617]
[1776884819863,38.58,78818.84,204.2,0.15914,0.00021,7.3287]
[1776884820316,38.58,78818.84,204.2,0.15914,0.00021,7.3287]
[1776884821982,38.59,78810.01,204.2,0.15735,0.00021,7.2737]
[1776884825664,38.59,78806.9,204.2,0.15674,0.00021,7.25487]
[1776884825712,38.59,78806.9,204.2,0.15674,0.00021,7.25487]
[1776884825729,38.59,78806.9,204.2,0.15674,0.00021,7.25487]
[1776884826085,38.59,78792.04,204.2,0.15373,0.0002,7.16112]
[1776884826884,38.59,78792.04,204.2,0.15373,0.0002,7.16112]
[1776884827030,38.59,78792.04,204.2,0.15373,0.0002,7.16112]
[1776884827101,38.6,78783.91,204.2,0.1521,0.0002,7.10985]
[1776884827151,38.6,78783.91,204.2,0.1521,0.0002,7.10985]
[1776884827157,38.6,78783.91,204.2,0.1521,0.0002,7.10985]
[1776884827463,38.6,78783.91,204.2,0.1521,0.0002,7.10985]
[1776884827929,38.6,78768.23,204.2,0.14897,0.0002,7.01074]
[1776884830036,38.6,78763.23,204.2,0.14802,0.0002,6.98028]
[1776884831831,38.64,78762.9,204.2,0.14816,0.0002,6.98474]
[1776884831967,38.64,78762.9,204.2,0.14816,0.0002,6.98474]
[1776884831995,38.64,78759.52,204.2,0.14751,0.0002,6.96397]
[1776884833971,38.64,78758.36,204.2,0.14729,0.0002,6.95685]
[1776884833974,38.64,78758.36,204.2,0.14729,0.0002,6.95685]
[1776884834017,38.64,78758.36,204.2,0.14729,0.0002,6.95685]
[1776884834075,38.64,78761.69,204.2,0.14795,0.0002,6.97819]
[1776884834505,38.64,78761.69,204.2,0.14795,0.0002,6.97819]
[1776884836423,38.68,78764.81,204.2,0.1488,0.0002,7.00509]
[1776884836991,38.68,78773.67,204.2,0.15058,0.0002,7.06184]
[1776884837134,38.68,78773.67,204.2,0.15058,0.0002,7.06184]
[1776884837138,38.68,78773.67,204.2,0.15058,0.0002,7.06184]
[1776884837998,38.68,78781.21,204.2,0.15211,0.0002,7.11017]
[1776884840161,38.69,78783.57,204.2,0.15262,0.0002,7.12604]
[1776884841020,38.72,78783.85,204.2,0.15288,0.0002,7.13414]
[1776884843042,38.75,78780.67,204.2,0.15244,0.0002,7.12019]
[1776884844143,38.82,78782.09,204.2,0.15313,0.0002,7.14171]
[1776884845925,38.82,78785.04,204.2,0.15374,0.0002,7.16095]
[1776884846056,38.82,78792.88,204.2,0.15535,0.0002,7.21109]
[1776884848070,38.83,78798.38,204.2,0.15651,0.0002,7.24684]
[1776884850491,38.83,78802.16,204.2,0.15731,0.00021,7.27164]
[1776884850565,38.83,78802.16,204.2,0.15731,0.00021,7.27164]
[1776884850568,38.83,78802.16,204.2,0.15731,0.00021,7.27164]
[1776884851094,38.83,78790.79,204.2,0.15484,0.0002,7.19045]
[1776884855454,38.84,78789.04,204.2,0.15453,0.0002,7.18074]
[1776884855521,38.84,78789.04,204.2,0.15453,0.0002,7.18074]
[1776884855527,38.84,78789.04,204.2,0.15453,0.0002,7.18074]
[1776884856130,38.84,78782.32,204.2,0.15318,0.0002,7.13864]
[1776884856331,38.84,78782.32,204.2,0.15318,0.0002,7.13864]
[1776884857137,38.84,78776.38,204.2,0.152,0.0002,7.10153]
[1776884857930,38.84,78776.38,204.2,0.152,0.0002,7.10153]
[1776884858352,38.85,78776.69,204.2,0.15207,0.0002,7.10394]
[1776884864178,38.86,78777.06,204.2,0.15222,0.0002,7.10857]
[1776884867089,38.86,78778.42,204.2,0.15252,0.0002,7.11804]
[1776884867197,38.87,78779.78,204.2,0.15282,0.0002,7.12747]
[1776884869372,38.87,78788.16,204.2,0.15454,0.0002,7.1811]
[1776884869601,38.87,78788.16,204.2,0.15454,0.0002,7.1811]
[1776884872145,38.87,78790.4,204.2,0.15501,0.0002,7.19558]
[1776884872565,38.87,78791.29,204.2,0.1552,0.0002,7.20152]
[1776884873193,38.88,78789.85,204.2,0.15492,0.0002,7.19306]
[1776884873738,38.88,78789.85,204.2,0.15492,0.0002,7.19306]
[1776884873767,38.88,78794.79,204.2,0.15593,0.0002,7.22426]
[1776884874406,38.88,78805.67,204.2,0.15817,0.00021,7.29346]
[1776884877278,38.88,78809.17,204.2,0.15892,0.00021,7.31635]
[1776884877304,38.88,78809.17,204.2,0.15892,0.00021,7.31635]
[1776884877307,38.88,78809.17,204.2,0.15892,0.00021,7.31635]
[1776884877707,38.88,78809.17,204.2,0.15892,0.00021,7.31635]
[1776884877902,38.89,78802.37,204.2,0.15753,0.00021,7.27377]
[1776884878785,38.89,78796.31,204.2,0.1563,0.0002,7.23572]
[1776884879274,38.89,78796.31,204.2,0.1563,0.0002,7.23572]
[1776884880080,38.89,78794.87,204.2,0.15603,0.0002,7.22738]
[1776884885338,38.9,78797.54,204.2,0.15666,0.0002,7.24664]
[1776884890374,38.92,78797.09,204.2,0.15664,0.0002,7.24609]
[1776884895408,38.93,78798.4,204.2,0.15698,0.0002,7.25657]
[1776884900406,38.94,78797.85,204.2,0.15693,0.0002,7.25489]
[1776884902719,38.94,78798.81,204.2,0.15714,0.0002,7.26138]
[1776884904175,38.94,78798.97,204.2,0.1572,0.0002,7.26325]
[1776884910520,38.98,78801.27,204.2,0.15788,0.0002,7.28433]
[1776884912784,38.98,78800.39,204.2,0.15757,0.0002,7.27003]
[1776884915301,38.99,78801.03,204.2,0.15774,0.0002,7.27527]
[1776884917127,38.99,78800.53,204.2,0.15765,0.0002,7.27252]
[1776884921570,39.0,78799.71,204.2,0.15755,0.0002,7.26937]
[1776884922207,39.0,78799.71,204.2,0.15755,0.0002,7.26937]
[1776884924499,39.01,78799.43,204.2,0.15753,0.0002,7.26883]
[1776884924575,39.01,78799.43,204.2,0.15753,0.0002,7.26883]
[1776884925083,39.01,78799.43,204.2,0.15753,0.0002,7.26883]
[1776884925095,39.01,78799.43,204.2,0.15753,0.0002,7.26883]
[1776884925166,39.01,78799.43,204.2,0.15753,0.0002,7.26883]
[1776884925157,39.01,78794.29,204.2,0.15651,0.0002,7.23713]
[1776884926044,39.01,78778.63,204.2,0.15335,0.0002,7.13897]
[1776884928028,39.01,78779.38,204.2,0.1535,0.0002,7.14369]
[1776884928633,39.02,78780.57,204.2,0.15376,0.0002,7.1519]
[1776884928634,39.02,78780.57,204.2,0.15376,0.0002,7.1519]
[1776884930039,39.02,78788.67,204.2,0.15542,0.0002,7.20348]
[1776884931662,39.02,78788.86,204.2,0.15546,0.0002,7.20467]
[1776884931662,39.02,78788.86,204.2,0.15546,0.0002,7.20467]
[1776884931700,39.02,78788.86,204.2,0.15546,0.0002,7.20467]
[1776884931707,39.02,78788.86,204.2,0.15546,0.0002,7.20467]
[1776884931853,39.02,78788.86,204.2,0.15546,0.0002,7.20467]
[1776884931864,39.02,78788.86,204.2,0.15546,0.0002,7.20467]
[1776884932045,39.02,78788.86,204.2,0.15546,0.0002,7.20467]
[1776884932296,39.02,78786.15,204.2,0.15492,0.0002,7.1879]
[1776884932331,39.02,78786.15,204.2,0.15492,0.0002,7.1879]
[1776884932357,39.02,78786.15,204.2,0.15492,0.0002,7.1879]
[1776884932481,39.02,78786.15,204.2,0.15492,0.0002,7.1879]
[1776884932815,39.02,78786.15,204.2,0.15492,0.0002,7.1879]
[1776884933163,39.02,78786.15,204.2,0.15492,0.0002,7.1879]
[1776884933040,39.02,78756.92,204.2,0.1491,0.0002,7.00482]
[1776884933254,39.02,78756.92,204.2,0.1491,0.0002,7.00482]
[1776884933330,39.02,78756.92,204.2,0.1491,0.0002,7.00482]
[1776884934200,39.02,78756.92,204.2,0.1491,0.0002,7.00482]
[1776884934030,39.03,78748.44,204.2,0.14744,0.0002,6.95178]
[1776884935161,39.03,78748.44,204.2,0.14744,0.0002,6.95178]
[1776884935232,39.03,78747.58,204.2,0.14728,0.0002,6.9468]
[1776884936494,39.03,78748.96,204.2,0.14755,0.0002,6.95546]
[1776884936855,39.03,78749.85,204.2,0.14774,0.0002,6.96144]
[1776884937395,39.03,78749.85,204.2,0.14774,0.0002,6.96144]
[1776884937555,39.03,78749.85,204.2,0.14774,0.0002,6.96144]
[1776884937850,39.03,78749.85,204.2,0.14774,0.0002,6.96144]
[1776884938069,39.03,78749.85,204.2,0.14774,0.0002,6.96144]
[1776884939720,39.03,78747.92,204.2,0.14738,0.0002,6.94992]
[1776884939947,39.03,78742.79,204.2,0.14639,0.00019,6.91794]
[1776884941088,39.03,78742.79,204.2,0.14639,0.00019,6.91794]
[1776884943052,39.04,78746.01,204.2,0.14703,0.0002,6.93859]
[1776884943083,39.04,78746.01,204.2,0.14703,0.0002,6.93859]
[1776884943401,39.04,78746.75,204.2,0.14719,0.0002,6.94364]
[1776884943751,39.04,78745.4,204.2,0.14692,0.0002,6.93518]
[1776884948787,39.07,78743.78,204.2,0.1468,0.0002,6.93119]
[1776884953822,39.1,78745.5,204.2,0.14733,0.0002,6.94813]
[1776884958857,39.11,78747.38,204.2,0.14776,0.0002,6.96194]
[1776884963906,39.12,78748.97,204.2,0.14813,0.0002,6.97345]
[1776884964800,39.12,78752.56,204.2,0.14885,0.0002,6.9967]
[1776884965254,39.12,78765.62,204.2,0.15145,0.0002,7.07888]
[1776884965263,39.12,78765.62,204.2,0.15145,0.0002,7.07888]
[1776884965905,39.12,78772.26,204.2,0.15277,0.0002,7.12051]
[1776884967455,39.13,78771.12,204.2,0.15256,0.0002,7.11378]
[1776884967828,39.13,78771.12,204.2,0.15256,0.0002,7.11378]
[1776884968059,39.13,78771.12,204.2,0.15256,0.0002,7.11378]
[1776884968159,39.13,78763.92,204.2,0.15113,0.0002,7.06882]
[1776884969047,39.13,78763.92,204.2,0.15113,0.0002,7.06882]
[1776884970941,39.13,78755.91,204.2,0.14957,0.0002,7.01957]
[1776884971920,39.13,78755.91,204.2,0.14957,0.0002,7.01957]
[1776884971923,39.13,78755.91,204.2,0.14957,0.0002,7.01957]
[1776884971947,39.13,78753.56,204.2,0.14897,0.0002,6.99582]
[1776884976982,39.14,78751.57,204.2,0.14864,0.0002,6.98529]
[1776884977821,39.14,78751.57,204.2,0.14864,0.0002,6.98529]
[1776884980009,39.15,78759.48,204.2,0.15023,0.0002,7.03588]
[1776884985041,39.16,78758.17,204.2,0.15003,0.0002,7.02944]
[1776884986521,39.16,78758.4,204.2,0.15007,0.0002,7.03088]
[1776884986531,39.16,78758.4,204.2,0.15007,0.0002,7.03088]
[1776884987055,39.16,78758.29,204.2,0.15008,0.0002,7.03099]
[1776884992090,39.18,78759.86,204.2,0.15047,0.0002,7.04328]
[1776884996235,39.18,78760.94,204.2,0.15073,0.0002,7.05144]
[1776884996236,39.18,78760.94,204.2,0.15073,0.0002,7.05144]
[1776884996246,39.18,78760.94,204.2,0.15073,0.0002,7.05144]
[1776884996542,39.18,78764.41,204.2,0.15143,0.0002,7.07362]
[1776884996544,39.18,78764.41,204.2,0.15143,0.0002,7.07362]
[1776884996549,39.18,78764.41,204.2,0.15143,0.0002,7.07362]
[1776884997013,39.18,78764.41,204.2,0.15143,0.0002,7.07362]
[1776884997126,39.19,78770.09,204.2,0.15257,0.0002,7.10961]
[1776884997690,39.19,78770.09,204.2,0.15257,0.0002,7.10961]
[1776884997885,39.19,78770.09,204.2,0.15257,0.0002,7.10961]
[1776884997897,39.19,78770.09,204.2,0.15257,0.0002,7.10961]
[1776884997903,39.19,78770.09,204.2,0.15257,0.0002,7.10961]
[1776884998134,39.22,78776.74,204.2,0.15409,0.0002,7.15695]
[1776884999140,39.24,78783.83,204.2,0.15568,0.0002,7.20632]
[1776885000605,39.27,78783.67,204.2,0.15579,0.0002,7.20961]
[1776885001154,39.27,78790.19,204.2,0.15712,0.0002,7.25081]
[1776885002161,39.27,78784.35,204.2,0.15595,0.0002,7.21466]
[1776885003194,39.27,78784.35,204.2,0.15595,0.0002,7.21466]
[1776885009139,39.34,78789.28,204.2,0.1574,0.0002,7.25911]
[1776885012921,39.41,78792.35,204.2,0.15844,0.0002,7.29093]
[1776885018091,39.49,78790.18,204.2,0.15849,0.0002,7.29209]
[1776885021429,39.55,78788.87,204.2,0.15859,0.0002,7.29507]
[1776885022302,39.56,78781.52,204.2,0.15719,0.0002,7.25208]
[1776885024315,39.59,78786.09,204.2,0.15833,0.0002,7.28684]
[1776885025712,39.59,78786.09,204.2,0.15833,0.0002,7.28684]
[1776885030597,39.6,78791.57,204.2,0.15948,0.0002,7.32201]
[1776885033379,39.61,78783.59,204.2,0.15773,0.0002,7.26391]
[1776885035955,39.62,78784.43,204.2,0.158,0.0002,7.27206]
[1776885040091,39.63,78783.18,204.2,0.15778,0.0002,7.2654]
[1776885041406,39.63,78785.56,204.2,0.15828,0.0002,7.28071]
[1776885041620,39.63,78785.56,204.2,0.15828,0.0002,7.28071]
[1776885042442,39.63,78795.41,204.2,0.1603,0.0002,7.34227]
[1776885045035,39.63,78801.21,204.2,0.1615,0.0002,7.37856]
[1776885050500,39.64,78795.58,204.2,0.16037,0.0002,7.34454]
[1776885052810,39.64,78794.7,204.2,0.1602,0.0002,7.33926]
[1776885053522,39.64,78787.7,204.2,0.15879,0.0002,7.29626]
[1776885058557,39.65,78789.31,204.2,0.15916,0.0002,7.30751]
[1776885060029,39.65,78789.31,204.2,0.15916,0.0002,7.30751]
[1776885060572,39.65,78794.27,204.2,0.16018,0.0002,7.3387]
[1776885063139,39.65,78794.85,204.2,0.16031,0.0002,7.34248]
[1776885064863,39.65,78792.73,204.2,0.15989,0.0002,7.32972]
[1776885065498,39.66,78793.84,204.2,0.16012,0.0002,7.33679]
[1776885068630,39.66,78799.11,204.2,0.16122,0.0002,7.37017]
[1776885074032,39.66,78797.1,204.2,0.16083,0.0002,7.35832]
[1776885076228,39.66,78794.15,204.2,0.16024,0.0002,7.34037]
[1776885076687,39.67,78789.45,204.2,0.1593,0.0002,7.31163]
[1776885081318,39.67,78790.69,204.2,0.15957,0.0002,7.32]
[1776885082327,39.67,78802.01,204.2,0.1619,0.00021,7.3906]
[1776885082871,39.67,78808.11,204.2,0.16315,0.00021,7.42837]
[1776885083736,39.67,78815.82,204.2,0.16475,0.00021,7.47617]
[1776885089149,39.67,78814.48,204.2,0.16447,0.00021,7.4679]
[1776885094234,39.67,78813.98,204.2,0.16421,0.00021,7.45534]
[1776885095275,39.67,78813.17,204.2,0.16405,0.00021,7.45039]
[1776885100854,39.68,78812.48,204.2,0.16391,0.00021,7.44637]
[1776885105890,39.68,78805.39,204.2,0.16246,0.00021,7.40277]
[1776885110924,39.68,78806.6,204.2,0.16272,0.00021,7.4107]
[1776885113136,39.68,78806.76,204.2,0.16276,0.00021,7.41177]
[1776885116138,39.68,78809.46,204.2,0.16332,0.00021,7.42875]
[1776885124017,39.68,78808.76,204.2,0.1632,0.00021,7.42503]
[1776885127161,39.69,78810.08,204.2,0.16348,0.00021,7.43332]
[1776885127165,39.69,78810.08,204.2,0.16348,0.00021,7.43332]
[1776885133083,39.69,78811.73,204.2,0.16383,0.00021,7.44386]
[1776885135274,39.69,78816.69,204.2,0.16486,0.00021,7.47463]
[1776885136208,39.69,78828.49,204.2,0.16732,0.00021,7.54767]
[1776885136535,39.69,78828.49,204.2,0.16732,0.00021,7.54767]
[1776885137265,39.69,78828.49,204.2,0.16732,0.00021,7.54767]
[1776885137357,39.69,78828.6,204.2,0.16735,0.00021,7.54844]
[1776885139639,39.69,78825.71,204.2,0.16674,0.00021,7.53066]
[1776885139672,39.69,78825.71,204.2,0.16674,0.00021,7.53066]
[1776885140377,39.69,78826.78,204.2,0.16698,0.00021,7.53768]
[1776885142363,39.69,78827.77,204.2,0.1672,0.00021,7.54411]
[1776885146174,39.7,78833.25,204.2,0.16839,0.00021,7.57917]
[1776885148187,39.7,78837.73,204.2,0.16935,0.00021,7.60737]
[1776885150202,39.7,78842.6,204.2,0.1704,0.00021,7.6379]
[1776885155240,39.71,78845.84,204.2,0.17095,0.00021,7.64925]
[1776885156273,39.71,78845.84,204.2,0.17095,0.00021,7.64925]
[1776885160082,39.71,78846.98,204.2,0.17122,0.00021,7.65709]
[1776885161406,39.72,78846.46,204.2,0.17112,0.00021,7.65403]
[1776885162621,39.72,78845.1,204.2,0.17084,0.00021,7.64595]
[1776885168330,39.72,78844.26,204.2,0.1707,0.00021,7.64177]
[1776885169369,39.72,78844.26,204.2,0.1707,0.00021,7.64177]
[1776885169370,39.72,78844.26,204.2,0.1707,0.00021,7.64177]
[1776885169396,39.72,78844.26,204.2,0.1707,0.00021,7.64177]
[1776885169381,39.72,78836.42,204.2,0.16905,0.00021,7.59353]
[1776885169625,39.72,78836.42,204.2,0.16905,0.00021,7.59353]
[1776885170354,39.72,78830.65,204.2,0.16784,0.00021,7.55794]
[1776885171356,39.72,78818.62,204.2,0.16532,0.00021,7.48359]
[1776885171547,39.72,78818.62,204.2,0.16532,0.00021,7.48359]
[1776885174305,39.73,78817.63,204.2,0.16514,0.00021,7.47799]
[1776885174377,39.73,78815.98,204.2,0.1648,0.00021,7.46799]
[1776885174763,39.73,78815.98,204.2,0.1648,0.00021,7.46799]
[1776885174819,39.73,78815.98,204.2,0.1648,0.00021,7.46799]
[1776885180395,39.73,78816.91,204.2,0.165,0.00021,7.47402]
[1776885186469,39.73,78817.03,204.2,0.16503,0.00021,7.47495]
[1776885187474,39.73,78824.76,204.2,0.16664,0.00021,7.52275]
[1776885187816,39.73,78824.76,204.2,0.16664,0.00021,7.52275]
[1776885187891,39.73,78824.76,204.2,0.16664,0.00021,7.52275]
[1776885188481,39.73,78828.72,204.2,0.16748,0.00021,7.54736]
[1776885189383,39.73,78828.72,204.2,0.16748,0.00021,7.54736]
[1776885189383,39.73,78828.72,204.2,0.16748,0.00021,7.54736]
[1776885189911,39.73,78827.98,204.2,0.16733,0.00021,7.5429]
[1776885190450,39.73,78827.98,204.2,0.16733,0.00021,7.5429]
[1776885191075,39.73,78834.12,204.2,0.16862,0.00021,7.58095]
[1776885193378,39.73,78835.17,204.2,0.16884,0.00021,7.5875]
[1776885193383,39.73,78836.71,204.2,0.16917,0.00021,7.59712]
[1776885198441,39.74,78833.66,204.2,0.16855,0.00021,7.57899]
[1776885200565,39.74,78839.56,204.2,0.16983,0.00021,7.61637]
[1776885203870,39.75,78840.92,204.2,0.17013,0.00021,7.62515]
[1776885207739,39.75,78838.09,204.2,0.16956,0.00021,7.60844]
[1776885209338,39.75,78831.83,204.2,0.16827,0.00021,7.57049]
[1776885214663,39.76,78832.96,204.2,0.16838,0.00021,7.56911]
[1776885219700,39.77,78831.1,204.2,0.16804,0.00021,7.55901]
[1776885224735,39.78,78835.18,204.2,0.16894,0.00021,7.58542]
[1776885227327,39.78,78835.4,204.2,0.169,0.00021,7.58702]
[1776885232791,39.79,78837.53,204.2,0.1695,0.00021,7.6017]
[1776885235215,39.79,78844.1,204.2,0.1709,0.00021,7.64263]
[1776885235812,39.79,78851.8,204.2,0.17255,0.00021,7.69023]
[1776885240124,39.79,78854.4,204.2,0.17311,0.00021,7.7065]
[1776885240181,39.79,78854.4,204.2,0.17311,0.00021,7.7065]
[1776885240187,39.79,78854.4,204.2,0.17311,0.00021,7.7065]
[1776885241491,39.79,78862.17,204.2,0.17478,0.00022,7.75449]
[1776885244881,39.79,78859.19,204.2,0.17414,0.00021,7.73614]
[1776885245991,39.79,78856.87,204.2,0.17365,0.00021,7.72195]
[1776885250677,39.79,78852.48,204.2,0.17272,0.00021,7.69525]
[1776885255952,39.8,78851.42,204.2,0.17251,0.00021,7.68928]
[1776885260634,39.8,78851.32,204.2,0.1725,0.00021,7.68896]
[1776885264279,39.8,78847.84,204.2,0.17178,0.00021,7.66796]
[1776885270109,39.8,78849.29,204.2,0.17211,0.00021,7.67762]
[1776885276387,39.81,78846.11,204.2,0.1713,0.00021,7.64925]
[1776885280125,39.81,78854.57,204.2,0.17313,0.00021,7.70202]
[1776885281302,39.81,78854.57,204.2,0.17313,0.00021,7.70202]
[1776885281542,39.81,78854.57,204.2,0.17313,0.00021,7.70202]
[1776885282293,39.81,78862.74,204.2,0.17489,0.00022,7.75244]
[1776885283365,39.81,78877.08,204.2,0.17799,0.00022,7.84058]
[1776885283742,39.81,78877.08,204.2,0.17799,0.00022,7.84058]
[1776885284251,39.81,78877.08,204.2,0.17799,0.00022,7.84058]
[1776885284280,39.81,78877.08,204.2,0.17799,0.00022,7.84058]
[1776885290195,39.81,78876.43,204.2,0.17783,0.00022,7.83597]
[1776885295230,39.81,78875.7,204.2,0.17765,0.00022,7.83108]
[1776885300265,39.81,78874.58,204.2,0.1774,0.00022,7.82383]
[1776885303534,39.8,78880.2,204.2,0.17861,0.00022,7.85804]
[1776885306309,39.8,78873.23,204.2,0.17708,0.00022,7.81499]
[1776885306937,39.8,78873.23,204.2,0.17708,0.00022,7.81499]
[1776885307316,39.8,78862.45,204.2,0.17475,0.00022,7.74859]
[1776885308043,39.8,78862.45,204.2,0.17475,0.00022,7.74859]
[1776885308323,39.8,78857.27,204.2,0.17364,0.00021,7.71665]
[1776885313478,39.8,78857.71,204.2,0.17374,0.00021,7.71959]
[1776885317387,39.8,78851.4,204.2,0.1724,0.00021,7.68107]
[1776885322423,39.81,78849.99,204.2,0.17213,0.00021,7.67306]
[1776885324438,39.81,78855.62,204.2,0.17334,0.00021,7.70795]
[1776885325523,39.81,78855.62,204.2,0.17334,0.00021,7.70795]
[1776885326913,39.81,78859.6,204.2,0.17419,0.00021,7.73259]
[1776885327538,39.81,78859.6,204.2,0.17419,0.00021,7.73259]
[1776885327586,39.81,78871.23,204.2,0.1767,0.00022,7.80414]
[1776885328480,39.81,78871.23,204.2,0.1767,0.00022,7.80414]
[1776885328518,39.81,78882.05,204.2,0.17905,0.00022,7.87055]
[1776885329480,39.81,78882.05,204.2,0.17905,0.00022,7.87055]
[1776885334507,39.81,78874.52,204.2,0.17723,0.00022,7.81412]
[1776885339543,39.81,78875.58,204.2,0.17745,0.00022,7.82037]
[1776885343359,39.8,78874.81,204.2,0.17728,0.00022,7.81545]
[1776885343367,39.8,78874.81,204.2,0.17728,0.00022,7.81545]
[1776885343571,39.8,78883.35,204.2,0.17914,0.00022,7.86783]
[1776885344122,39.8,78883.35,204.2,0.17914,0.00022,7.86783]
[1776885344578,39.8,78895.53,204.2,0.18181,0.00022,7.94258]
[1776885346951,39.8,78895.08,204.2,0.18171,0.00022,7.93973]
[1776885346985,39.8,78895.08,204.2,0.18171,0.00022,7.93973]
[1776885346991,39.8,78895.08,204.2,0.18171,0.00022,7.93973]
[1776885347073,39.8,78895.08,204.2,0.18171,0.00022,7.93973]
[1776885347599,39.8,78895.03,204.2,0.1817,0.00022,7.93955]
[1776885347686,39.8,78895.03,204.2,0.1817,0.00022,7.93955]
[1776885348421,39.8,78895.03,204.2,0.1817,0.00022,7.93955]
[1776885348433,39.8,78895.03,204.2,0.1817,0.00022,7.93955]
[1776885348581,39.8,78895.03,204.2,0.1817,0.00022,7.93955]
[1776885348592,39.8,78895.03,204.2,0.1817,0.00022,7.93955]
[1776885353641,39.81,78899.12,204.2,0.18263,0.00022,7.96518]
[1776885358677,39.81,78904.81,204.2,0.1839,0.00022,8.00041]
[1776885360611,39.81,78910.63,204.2,0.1852,0.00022,8.03606]
[1776885363712,39.81,78916.94,204.2,0.1866,0.00022,8.07435]
[1776885366621,39.81,78912.44,204.2,0.18559,0.00022,8.04679]
[1776885367740,39.81,78906.24,204.2,0.18421,0.00022,8.00889]
[1776885370144,39.81,78904.16,204.2,0.18375,0.00022,7.99621]
[1776885370857,39.81,78901.41,204.2,0.18314,0.00022,7.97943]
[1776885371645,39.81,78901.41,204.2,0.18314,0.00022,7.97943]
[1776885373045,39.81,78897.48,204.2,0.18228,0.00022,7.95553]
[1776885373058,39.81,78897.48,204.2,0.18228,0.00022,7.95553]
[1776885373306,39.81,78897.48,204.2,0.18228,0.00022,7.95553]
[1776885373388,39.81,78896.65,204.2,0.1821,0.00022,7.95055]
[1776885374027,39.81,78896.65,204.2,0.1821,0.00022,7.95055]
[1776885374680,39.81,78894.38,204.2,0.18159,0.00022,7.93639]
[1776885375347,39.81,78900.82,204.2,0.18301,0.00022,7.97583]
[1776885376600,39.81,78900.82,204.2,0.18301,0.00022,7.97583]
[1776885376629,39.81,78900.82,204.2,0.18301,0.00022,7.97583]
[1776885376675,39.81,78903.22,204.2,0.18354,0.00022,7.99033]
[1776885377714,39.81,78903.37,204.2,0.18357,0.00022,7.99125]
[1776885380072,39.81,78903.16,204.2,0.18353,0.00022,7.99008]
[1776885380958,39.81,78902.43,204.2,0.18337,0.00022,7.98567]
[1776885385264,39.81,78902.52,204.2,0.1834,0.00022,7.98649]
[1776885385898,39.81,78903.02,204.2,0.18351,0.00022,7.98961]
[1776885387549,39.81,78904.07,204.2,0.18375,0.00022,7.9961]
[1776885390144,39.81,78906.92,204.2,0.18439,0.00022,8.01368]
[1776885391679,39.81,78909.27,204.2,0.18491,0.00022,8.02808]
[1776885397955,39.81,78908.92,204.2,0.18468,0.00022,8.01656]
[1776885402990,39.81,78909.2,204.2,0.18474,0.00022,8.01834]
[1776885408026,39.82,78906.69,204.2,0.18419,0.00022,8.00312]
[1776885410040,39.82,78897.34,204.2,0.18212,0.00022,7.94601]
[1776885414068,39.82,78902.03,204.2,0.18317,0.00022,7.9751]
[1776885416082,39.82,78906.6,204.2,0.18419,0.00022,8.00321]
[1776885421063,39.82,78910.11,204.2,0.18498,0.00022,8.02477]
[1776885422124,39.82,78922.51,204.2,0.18776,0.00022,8.10045]
[1776885423274,39.82,78928.84,204.2,0.18918,0.00023,8.13895]
[1776885429173,39.81,78927.23,204.2,0.18879,0.00023,8.1284]
[1776885434322,39.81,78929.04,204.2,0.18918,0.00023,8.13893]
[1776885435490,39.81,78918.42,204.2,0.18678,0.00022,8.07392]
[1776885436063,39.81,78918.42,204.2,0.18678,0.00022,8.07392]
[1776885436429,39.81,78911.93,204.2,0.18532,0.00022,8.03423]
[1776885436908,39.81,78911.93,204.2,0.18532,0.00022,8.03423]
[1776885436973,39.81,78911.93,204.2,0.18532,0.00022,8.03423]
[1776885437835,39.81,78909.46,204.2,0.18477,0.00022,8.01913]
[1776885438594,39.81,78909.46,204.2,0.18477,0.00022,8.01913]
[1776885438668,39.81,78909.46,204.2,0.18477,0.00022,8.01913]
[1776885438672,39.81,78909.46,204.2,0.18477,0.00022,8.01913]
[1776885441525,39.81,78904.64,204.2,0.1837,0.00022,7.98975]
[1776885442677,39.81,78904.11,204.2,0.18359,0.00022,7.98662]
[1776885443273,39.81,78901.55,204.2,0.18303,0.00022,7.97103]
[1776885443286,39.81,78901.55,204.2,0.18303,0.00022,7.97103]
[1776885443306,39.81,78901.55,204.2,0.18303,0.00022,7.97103]
[1776885443501,39.81,78901.55,204.2,0.18303,0.00022,7.97103]
[1776885443725,39.81,78888.59,204.2,0.18016,0.00022,7.89147]
[1776885444196,39.81,78888.59,204.2,0.18016,0.00022,7.89147]
[1776885444670,39.81,78888.59,204.2,0.18016,0.00022,7.89147]
[1776885446503,39.81,78892.85,204.2,0.18109,0.00022,7.91744]
[1776885446923,39.81,78892.85,204.2,0.18108,0.00022,7.91706]
[1776885448834,39.81,78892.97,204.2,0.1811,0.00022,7.91762]
[1776885449653,39.81,78892.97,204.2,0.1811,0.00022,7.91762]
[1776885455317,39.8,78891.31,204.2,0.18053,0.00022,7.89676]
[1776885455610,39.8,78891.31,204.2,0.18053,0.00022,7.89676]
[1776885459386,39.79,78885.48,204.2,0.17923,0.00022,7.86021]
[1776885464421,39.79,78882.78,204.2,0.17862,0.00022,7.84309]
[1776885469456,39.79,78883.87,204.2,0.17884,0.00022,7.8493]
[1776885474491,39.79,78882.82,204.2,0.17859,0.00022,7.84235]
[1776885476759,39.78,78876.2,204.2,0.17714,0.00022,7.80143]
[1776885479525,39.78,78883.97,204.2,0.17883,0.00022,7.84908]
[1776885484561,39.78,78882.2,204.2,0.17843,0.00022,7.83778]
[1776885487583,39.78,78877.42,204.2,0.17737,0.00022,7.80811]
[1776885492758,39.78,78874.72,204.2,0.17678,0.00022,7.79136]
[1776885494881,39.78,78874.79,204.2,0.17679,0.00022,7.79175]
[1776885494923,39.78,78874.79,204.2,0.17679,0.00022,7.79175]
[1776885494950,39.78,78874.79,204.2,0.17679,0.00022,7.79175]
[1776885494973,39.78,78874.79,204.2,0.17679,0.00022,7.79175]
[1776885495085,39.78,78874.79,204.2,0.17679,0.00022,7.79175]
[1776885495427,39.78,78874.0,204.2,0.17662,0.00022,7.78686]
[1776885495841,39.78,78874.0,204.2,0.17662,0.00022,7.78686]
[1776885495777,39.78,78896.9,204.2,0.18164,0.00022,7.92749]
[1776885496086,39.78,78896.9,204.2,0.18164,0.00022,7.92749]
[1776885496240,39.78,78896.9,204.2,0.18164,0.00022,7.92749]
[1776885496647,39.78,78911.93,204.2,0.18498,0.00022,8.01969]
[1776885496973,39.78,78911.93,204.2,0.18498,0.00022,8.01969]
[1776885497507,39.78,78911.93,204.2,0.18498,0.00022,8.01969]
[1776885497652,39.78,78911.56,204.2,0.1849,0.00022,8.01741]
[1776885500016,39.78,78912.25,204.2,0.18505,0.00022,8.02167]
[1776885505709,39.78,78911.65,204.2,0.18492,0.00022,8.01811]
[1776885507795,39.78,78911.57,204.2,0.1849,0.00022,8.01764]
[1776885508117,39.78,78908.77,204.2,0.18428,0.00022,8.00053]
[1776885509137,39.78,78907.41,204.2,0.18398,0.00022,7.99225]
[1776885510198,39.78,78908.99,204.2,0.18433,0.00022,8.00197]
[1776885510235,39.78,78908.99,204.2,0.18433,0.00022,8.00197]
[1776885510245,39.78,78908.99,204.2,0.18433,0.00022,8.00197]
[1776885510377,39.78,78908.99,204.2,0.18433,0.00022,8.00197]
[1776885514906,39.78,78915.07,204.2,0.18554,0.00022,8.02972]
[1776885518936,39.78,78910.28,204.2,0.18447,0.00022,8.00043]
[1776885522177,39.78,78909.83,204.2,0.18437,0.00022,7.99777]
[1776885522868,39.78,78905.82,204.2,0.18348,0.00022,7.97327]
[1776885524547,39.78,78903.02,204.2,0.18286,0.00022,7.95619]
[1776885525572,39.78,78905.23,204.2,0.18335,0.00022,7.96982]
[1776885525669,39.78,78905.23,204.2,0.18335,0.00022,7.96982]
[1776885526728,39.78,78905.99,204.2,0.18352,0.00022,7.97455]
[1776885529067,39.78,78904.98,204.2,0.1833,0.00022,7.9685]
[1776885529093,39.78,78904.98,204.2,0.1833,0.00022,7.9685]
[1776885529237,39.78,78904.98,204.2,0.1833,0.00022,7.9685]
[1776885529652,39.78,78904.98,204.2,0.1833,0.00022,7.9685]
[1776885529754,39.78,78904.36,204.2,0.18317,0.00022,7.96469]
[1776885530567,39.78,78904.36,204.2,0.18317,0.00022,7.96469]
[1776885530675,39.78,78898.84,204.2,0.18194,0.00022,7.93082]
[1776885531015,39.78,78898.84,204.2,0.18194,0.00022,7.93082]
[1776885537804,39.78,78897.88,204.2,0.18172,0.00022,7.92476]
[1776885537933,39.78,78897.83,204.2,0.18171,0.00022,7.92438]
[1776885541543,39.78,78898.57,204.2,0.18185,0.00022,7.92831]
[1776885541824,39.78,78898.57,204.2,0.18185,0.00022,7.92831]
[1776885541827,39.78,78898.57,204.2,0.18185,0.00022,7.92831]
[1776885541913,39.78,78898.57,204.2,0.18185,0.00022,7.92831]
[1776885542009,39.78,78898.57,204.2,0.18185,0.00022,7.92831]
[1776885542025,39.78,78898.57,204.2,0.18185,0.00022,7.92831]
[1776885542220,39.78,78898.57,204.2,0.18185,0.00022,7.92831]
[1776885541637,39.78,78897.86,204.2,0.18169,0.00022,7.92395]
[1776885542770,39.78,78913.12,204.2,0.18508,0.00022,8.01721]
[1776885543211,39.78,78913.12,204.2,0.18508,0.00022,8.01721]
[1776885543535,39.78,78931.36,204.2,0.18918,0.00023,8.12849]
[1776885548999,39.77,78930.64,204.2,0.18899,0.00023,8.12351]
[1776885554260,39.77,78931.63,204.2,0.1892,0.00023,8.12898]
[1776885560115,39.77,78932.94,204.2,0.18946,0.00023,8.13613]
[1776885564489,39.76,78933.02,204.2,0.18946,0.00023,8.13622]
[1776885565307,39.76,78933.07,204.2,0.18947,0.00023,8.13627]
[1776885565330,39.76,78933.07,204.2,0.18947,0.00023,8.13627]
[1776885565513,39.76,78933.07,204.2,0.18947,0.00023,8.13627]
[1776885565730,39.76,78952.35,204.2,0.19386,0.00023,8.25347]
[1776885566334,39.76,78952.35,204.2,0.19386,0.00023,8.25347]
[1776885566938,39.76,78967.1,204.2,0.19727,0.00023,8.34267]
[1776885569088,39.76,78963.25,204.2,0.19636,0.00023,8.31895]
[1776885571153,39.76,78962.65,204.2,0.19621,0.00023,8.31513]
[1776885571893,39.75,78964.06,204.2,0.19637,0.00023,8.3139]
[1776885573210,39.75,78963.65,204.2,0.19627,0.00023,8.31142]
[1776885573216,39.75,78963.65,204.2,0.19627,0.00023,8.31142]
[1776885573322,39.75,78963.65,204.2,0.19627,0.00023,8.31142]
[1776885573781,39.73,78960.02,204.2,0.19531,0.00023,8.28629]
[1776885574025,39.73,78960.02,204.2,0.19531,0.00023,8.28629]
[1776885574366,39.73,78949.8,204.2,0.19296,0.00023,8.2242]
[1776885575248,39.73,78949.8,204.2,0.19296,0.00023,8.2242]
[1776885575713,39.73,78947.79,204.2,0.19248,0.00023,8.21168]
[1776885579403,39.73,78945.52,204.2,0.19196,0.00023,8.1977]
[1776885579493,39.73,78940.9,204.2,0.1909,0.00023,8.16956]
[1776885583127,39.73,78941.66,204.2,0.19105,0.00023,8.17353]
[1776885585184,39.73,78945.34,204.2,0.19189,0.00023,8.19578]
[1776885589376,39.72,78948.47,204.2,0.19257,0.00023,8.214]
[1776885589702,39.72,78948.47,204.2,0.19257,0.00023,8.214]
[1776885589804,39.72,78952.18,204.2,0.19341,0.00023,8.23612]
[1776885591335,39.72,78956.75,204.2,0.19446,0.00023,8.26381]
[1776885595893,39.71,78952.98,204.2,0.19357,0.00023,8.2405]
[1776885595968,39.71,78952.87,204.2,0.19354,0.00023,8.23974]
[1776885596100,39.71,78952.87,204.2,0.19354,0.00023,8.23974]
[1776885597159,39.71,78952.65,204.2,0.19349,0.00023,8.2384]
[1776885597815,39.71,78952.65,204.2,0.19349,0.00023,8.2384]
[1776885597955,39.71,78952.65,204.2,0.19349,0.00023,8.2384]
[1776885597963,39.71,78952.13,204.2,0.19335,0.00023,8.23477]
[1776885600029,39.71,78952.63,204.2,0.19346,0.00023,8.23764]
[1776885600873,39.71,78951.44,204.2,0.19318,0.00023,8.23017]
[1776885601208,39.71,78951.44,204.2,0.19318,0.00023,8.23017]
[1776885602085,39.71,78950.17,204.2,0.19288,0.00023,8.22223]
[1776885602412,39.71,78954.38,204.2,0.19385,0.00023,8.24784]
[1776885604547,39.71,78958.68,204.2,0.19483,0.00023,8.27376]
[1776885610468,39.7,78957.52,204.2,0.19454,0.00023,8.26603]
[1776885613904,39.7,78957.56,204.2,0.19454,0.00023,8.26604]
[1776885614024,39.7,78958.41,204.2,0.19473,0.00023,8.27098]
[1776885614171,39.7,78958.41,204.2,0.19473,0.00023,8.27098]
[1776885614197,39.7,78958.41,204.2,0.19473,0.00023,8.27098]
[1776885614869,39.7,78977.23,204.2,0.1991,0.00023,8.38497]
[1776885615838,39.7,78982.89,204.2,0.20043,0.00024,8.41918]
[1776885620349,39.69,78983.63,204.2,0.20057,0.00024,8.42291]
[1776885620852,39.69,78983.63,204.2,0.20057,0.00024,8.42291]
[1776885620972,39.69,78983.63,204.2,0.20057,0.00024,8.42291]
[1776885620984,39.69,78983.63,204.2,0.20057,0.00024,8.42291]
[1776885620979,39.69,78986.54,204.2,0.20126,0.00024,8.44048]
[1776885621100,39.69,78986.54,204.2,0.20126,0.00024,8.44048]
[1776885621775,39.69,78986.54,204.2,0.20126,0.00024,8.44048]
[1776885621784,39.69,78998.63,204.2,0.20411,0.00024,8.51315]
[1776885623595,39.69,79001.26,204.2,0.20474,0.00024,8.52887]
[1776885623673,39.69,79000.57,204.2,0.20456,0.00024,8.52445]
[1776885625173,39.69,79002.05,204.2,0.2049,0.00024,8.53295]
[1776885628716,39.68,79000.56,204.2,0.20453,0.00024,8.52358]
[1776885630403,39.68,78999.19,204.2,0.20419,0.00024,8.51509]
[1776885631667,39.68,78995.97,204.2,0.20343,0.00024,8.49572]
[1776885631704,39.68,78996.11,204.2,0.2033,0.00024,8.48693]
[1776885632647,39.68,78984.86,204.2,0.20063,0.00024,8.419]
[1776885633654,39.68,78980.19,204.2,0.19953,0.00023,8.39055]
[1776885635710,39.68,78977.15,204.2,0.1988,0.00023,8.3719]
[1776885635941,39.68,78970.93,204.2,0.19735,0.00023,8.33413]
[1776885636676,39.68,78962.3,204.2,0.19534,0.00023,8.28175]
[1776885637190,39.68,78962.3,204.2,0.19534,0.00023,8.28175]
[1776885637683,39.68,78961.02,204.2,0.19504,0.00023,8.27393]
[1776885639251,39.68,78959.97,204.2,0.19479,0.00023,8.26741]
[1776885639337,39.68,78959.97,204.2,0.19479,0.00023,8.26741]
[1776885639698,39.68,78959.58,204.2,0.1947,0.00023,8.26491]
[1776885643174,39.67,78957.54,204.2,0.19422,0.00023,8.25249]
[1776885643387,39.67,78957.54,204.2,0.19422,0.00023,8.25249]
[1776885643398,39.67,78957.54,204.2,0.19422,0.00023,8.25249]
[1776885643726,39.68,78956.88,204.2,0.19407,0.00023,8.24849]
[1776885645448,39.67,78957.83,204.2,0.19429,0.00023,8.25417]
[1776885645740,39.67,78960.85,204.2,0.19498,0.00023,8.27245]
[1776885650775,39.67,78959.22,204.2,0.19461,0.00023,8.26252]
[1776885655810,39.67,78960.44,204.2,0.19489,0.00023,8.26994]
[1776885660845,39.67,78960.94,204.2,0.195,0.00023,8.27291]
[1776885661853,39.67,78960.94,204.2,0.195,0.00023,8.27291]
[1776885662545,39.67,78960.94,204.2,0.195,0.00023,8.2729]
[1776885663223,39.67,78960.75,204.2,0.19496,0.00023,8.27173]
[1776885663345,39.67,78960.75,204.2,0.19496,0.00023,8.27173]
[1776885663866,39.67,78959.2,204.2,0.19459,0.00023,8.26219]
[1776885664665,39.67,78959.2,204.2,0.19459,0.00023,8.26219]
[1776885664672,39.67,78959.2,204.2,0.19459,0.00023,8.26219]
[1776885664873,39.67,78964.56,204.2,0.19583,0.00023,8.29466]
[1776885665157,39.67,78964.56,204.2,0.19583,0.00023,8.29466]
[1776885666077,39.67,78964.34,204.2,0.19577,0.00023,8.29317]
[1776885666908,39.67,78964.34,204.2,0.19577,0.00023,8.29317]
[1776885666989,39.67,78965.57,204.2,0.19606,0.00023,8.30065]
[1776885672929,39.67,78966.51,204.2,0.19628,0.00023,8.30631]
[1776885677963,39.67,78963.68,204.2,0.19562,0.00023,8.28917]
[1776885681105,39.67,78968.33,204.2,0.1967,0.00023,8.31745]
[1776885681350,39.67,78968.33,204.2,0.1967,0.00023,8.31745]
[1776885681996,39.67,78979.73,204.2,0.19937,0.00023,8.38653]
[1776885682487,39.67,78979.73,204.2,0.19937,0.00023,8.38653]
[1776885683013,39.67,78979.73,204.2,0.19937,0.00023,8.38653]
[1776885684014,39.67,78985.49,204.2,0.20071,0.00024,8.4211]
[1776885689056,39.67,78984.33,204.2,0.20041,0.00024,8.41341]
[1776885694237,39.66,78982.9,204.2,0.1999,0.00024,8.39474]
[1776885700134,39.66,78984.17,204.2,0.20017,0.00024,8.4016]
[1776885705322,39.65,78983.93,204.2,0.20009,0.00024,8.39966]
[1776885711163,39.65,78984.64,204.2,0.20023,0.00024,8.40322]
[1776885714464,39.65,78981.35,204.2,0.19944,0.00024,8.38295]
[1776885714497,39.65,78981.35,204.2,0.19944,0.00024,8.38295]
[1776885714512,39.65,78981.35,204.2,0.19944,0.00024,8.38295]
[1776885714900,39.65,78981.35,204.2,0.19944,0.00024,8.38295]
[1776885715001,39.64,78980.85,204.2,0.19931,0.00023,8.37958]
[1776885715193,39.64,78980.85,204.2,0.19931,0.00023,8.37958]
[1776885715221,39.64,78980.85,204.2,0.19931,0.00023,8.37958]
[1776885715420,39.64,78980.85,204.2,0.19931,0.00023,8.37958]
[1776885715521,39.64,78975.79,204.2,0.19812,0.00023,8.34892]
[1776885716227,39.64,78975.79,204.2,0.19812,0.00023,8.34892]
[1776885716430,39.64,78975.79,204.2,0.19812,0.00023,8.34892]
[1776885716431,39.64,78975.79,204.2,0.19812,0.00023,8.34892]
[1776885716452,39.64,78975.79,204.2,0.19812,0.00023,8.34892]
[1776885716630,39.64,78975.79,204.2,0.19812,0.00023,8.34892]
[1776885717001,39.64,78975.79,204.2,0.19812,0.00023,8.34892]
[1776885717098,39.64,78971.35,204.2,0.19708,0.00023,8.32178]
[1776885717530,39.64,78980.68,204.2,0.19925,0.00023,8.37816]
[1776885718917,39.64,78988.53,204.2,0.20109,0.00024,8.42536]
[1776885724303,39.63,78986.85,204.2,0.20066,0.00024,8.41438]
[1776885729337,39.63,78987.75,204.2,0.20084,0.00024,8.41904]
[1776885734374,39.62,78988.96,204.2,0.2011,0.00024,8.42554]
[1776885739409,39.62,78989.6,204.2,0.20121,0.00024,8.42856]
[1776885744743,39.61,78991.72,204.2,0.20169,0.00024,8.44067]
[1776885749324,39.61,78992.03,204.2,0.20173,0.00024,8.44165]
[1776885749344,39.61,78992.03,204.2,0.20173,0.00024,8.44165]
[1776885749373,39.61,78992.03,204.2,0.20173,0.00024,8.44165]
[1776885749481,39.61,78996.74,204.2,0.20284,0.00024,8.46991]
[1776885754534,39.6,78998.05,204.2,0.20297,0.00024,8.46793]
[1776885755032,39.6,78998.05,204.2,0.20297,0.00024,8.46793]
[1776885757753,39.6,78997.34,204.2,0.2028,0.00024,8.46341]
[1776885757761,39.6,78997.34,204.2,0.2028,0.00024,8.46341]
[1776885758629,39.6,78995.9,204.2,0.20245,0.00024,8.45464]
[1776885758815,39.6,78995.9,204.2,0.20245,0.00024,8.45464]
[1776885759157,39.6,78975.52,204.2,0.19764,0.00023,8.33125]
[1776885759164,39.6,78975.52,204.2,0.19764,0.00023,8.33125]
[1776885759550,39.6,78966.03,204.2,0.19543,0.00023,8.27356]
[1776885760179,39.6,78966.03,204.2,0.19543,0.00023,8.27356]
[1776885760341,39.6,78966.03,204.2,0.19543,0.00023,8.27356]
[1776885760656,39.6,78966.03,204.2,0.19543,0.00023,8.27356]
[1776885760683,39.6,78966.59,204.2,0.19556,0.00023,8.277]
[1776885761511,39.6,78966.59,204.2,0.19556,0.00023,8.277]
[1776885761756,39.6,78966.59,204.2,0.19556,0.00023,8.277]
[1776885761948,39.6,78966.59,204.2,0.19556,0.00023,8.277]
[1776885762039,39.6,78966.44,204.2,0.19551,0.00023,8.27568]
[1776885763146,39.6,78966.44,204.2,0.19551,0.00023,8.27568]
[1776885763148,39.6,78966.44,204.2,0.19551,0.00023,8.27568]
[1776885763195,39.6,78966.41,204.2,0.1955,0.00023,8.27538]
[1776885763218,39.6,78966.41,204.2,0.1955,0.00023,8.27538]
[1776885763579,39.6,78958.75,204.2,0.19372,0.00023,8.22871]
[1776885766539,39.6,78959.22,204.2,0.19383,0.00023,8.23147]
[1776885766600,39.6,78958.41,204.2,0.19364,0.00023,8.22646]
[1776885771057,39.59,78958.78,204.2,0.1937,0.00023,8.22805]
[1776885771110,39.59,78958.56,204.2,0.19363,0.00023,8.22626]
[1776885771571,39.59,78958.56,204.2,0.19363,0.00023,8.22626]
[1776885773068,39.59,78957.56,204.2,0.1934,0.00023,8.22016]
[1776885773093,39.59,78956.25,204.2,0.19307,0.00023,8.21145]
[1776885778117,39.58,78955.01,204.2,0.19276,0.00023,8.20329]
[1776885783719,39.57,78954.03,204.2,0.19248,0.00023,8.19598]
[1776885785813,39.57,78953.72,204.2,0.1924,0.00023,8.1939]
[1776885785868,39.57,78953.72,204.2,0.1924,0.00023,8.1939]
[1776885786044,39.57,78953.45,204.2,0.19233,0.00023,8.1919]
[1776885787021,39.57,78953.45,204.2,0.19233,0.00023,8.1919]
[1776885787847,39.57,78950.55,204.2,0.19165,0.00023,8.17387]
[1776885787858,39.57,78948.6,204.2,0.1912,0.00023,8.16195]
[1776885788756,39.57,78953.94,204.2,0.19242,0.00023,8.19431]
[1776885793791,39.56,78956.47,204.2,0.19296,0.00023,8.20883]
[1776885797819,39.56,78951.72,204.2,0.19184,0.00023,8.17898]
[1776885798826,39.55,78957.76,204.2,0.19322,0.00023,8.21571]
[1776885799309,39.55,78957.76,204.2,0.19322,0.00023,8.21571]
[1776885800153,39.55,78964.61,204.2,0.1948,0.00023,8.25729]
[1776885804096,39.55,78965.43,204.2,0.19498,0.00023,8.26194]
[1776885805240,39.55,78969.81,204.2,0.196,0.00023,8.28852]
[1776885807032,39.55,78972.04,204.2,0.19651,0.00023,8.30198]
[1776885807059,39.55,78972.04,204.2,0.19651,0.00023,8.30198]
[1776885807289,39.55,78973.15,204.2,0.19676,0.00023,8.30843]
[1776885807889,39.55,78984.82,204.2,0.1995,0.00024,8.37935]
[1776885809823,39.55,78988.71,204.2,0.20041,0.00024,8.4028]
[1776885809945,39.55,78988.71,204.2,0.20041,0.00024,8.4028]
[1776885810011,39.55,78988.71,204.2,0.20041,0.00024,8.4028]
[1776885810629,39.55,78988.92,204.2,0.20045,0.00024,8.40385]
[1776885811030,39.54,78987.61,204.2,0.19997,0.00024,8.38602]
[1776885815063,39.54,78987.37,204.2,0.19991,0.00024,8.38431]
[1776885816382,39.54,78984.43,204.2,0.19921,0.00024,8.36639]
[1776885818687,39.54,78979.9,204.2,0.19814,0.00024,8.33873]
[1776885821398,39.54,78981.26,204.2,0.19845,0.00024,8.3469]
[1776885828029,39.54,78982.78,204.2,0.1988,0.00024,8.35578]
[1776885833064,39.54,78983.07,204.2,0.19885,0.00024,8.35727]
[1776885838157,39.53,78983.09,204.2,0.19885,0.00024,8.35715]
[1776885838714,39.53,78983.07,204.2,0.19884,0.00024,8.35698]
[1776885838765,39.53,78983.07,204.2,0.19884,0.00024,8.35698]
[1776885838824,39.53,78983.07,204.2,0.19884,0.00024,8.35698]
[1776885839133,39.53,78983.07,204.2,0.19884,0.00024,8.35698]
[1776885840152,39.53,78988.71,204.2,0.20016,0.00024,8.39091]
[1776885844300,39.53,78985.09,204.2,0.19929,0.00024,8.36845]
[1776885844352,39.53,78985.09,204.2,0.19929,0.00024,8.36845]
[1776885844522,39.53,78985.09,204.2,0.19929,0.00024,8.36845]
[1776885845187,39.53,78978.43,204.2,0.19771,0.00023,8.32776]
[1776885845829,39.53,78978.43,204.2,0.19771,0.00023,8.32776]
[1776885845943,39.53,78978.43,204.2,0.19771,0.00023,8.32776]
[1776885846194,39.53,78972.3,204.2,0.19627,0.00023,8.29027]
[1776885850160,39.52,78973.31,204.2,0.19649,0.00023,8.29605]
[1776885852776,39.52,78973.73,204.2,0.19657,0.00023,8.29821]
[1776885852826,39.52,78973.73,204.2,0.19657,0.00023,8.29821]
[1776885854171,39.52,78973.73,204.2,0.19657,0.00023,8.29821]
[1776885854208,39.52,78982.26,204.2,0.19856,0.00024,8.34978]
[1776885854353,39.52,78987.73,204.2,0.19985,0.00024,8.38301]
[1776885855985,39.52,78987.73,204.2,0.19985,0.00024,8.38301]
[1776885856042,39.52,78987.58,204.2,0.1998,0.00024,8.38163]
[1776885858438,39.51,78986.72,204.2,0.19959,0.00024,8.37629]
[1776885860106,39.51,78986.71,204.2,0.19958,0.00024,8.37599]
[1776885860115,39.51,78986.31,204.2,0.19948,0.00024,8.37345]
[1776885865327,39.51,78986.51,204.2,0.19948,0.00024,8.37356]
[1776885871156,39.5,78986.41,204.2,0.19943,0.00024,8.37207]
[1776885871171,39.5,78986.41,204.2,0.19943,0.00024,8.37207]
[1776885872376,39.5,78978.43,204.2,0.19736,0.00023,8.31335]
[1776885877412,39.49,78977.47,204.2,0.19711,0.00023,8.30676]
[1776885880822,39.49,78977.35,204.2,0.19707,0.00023,8.30575]
[1776885881319,39.49,78979.95,204.2,0.19767,0.00024,8.32145]
[1776885881423,39.49,78979.95,204.2,0.19767,0.00024,8.32145]
[1776885881442,39.49,78985.52,204.2,0.19898,0.00024,8.35518]
[1776885885957,39.48,78985.68,204.2,0.19899,0.00024,8.35557]
[1776885887221,39.48,78986.13,204.2,0.19909,0.00024,8.35791]
[1776885887483,39.48,78987.28,204.2,0.19935,0.00024,8.3647]
[1776885892519,39.48,78989.91,204.2,0.19996,0.00024,8.38037]
[1776885897786,39.47,78990.54,204.2,0.20009,0.00024,8.38379]
[1776885900775,39.47,79004.88,204.2,0.2035,0.00024,8.4705]
[1776885901794,39.47,79004.88,204.2,0.2035,0.00024,8.4705]
[1776885902004,39.47,79004.88,204.2,0.2035,0.00024,8.4705]
[1776885904361,39.47,79009.08,204.2,0.20447,0.00024,8.49509]
[1776885910281,39.46,79008.62,204.2,0.20433,0.00024,8.49146]
[1776885915293,39.46,79008.32,204.2,0.20421,0.00024,8.48861]
[1776885916853,39.45,79007.68,204.2,0.20404,0.00024,8.48414]
[1776885916856,39.45,79007.68,204.2,0.20404,0.00024,8.48414]
[1776885916858,39.45,79007.68,204.2,0.20404,0.00024,8.48414]
[1776885917156,39.45,79007.87,204.2,0.20408,0.00024,8.48523]
[1776885917348,39.45,79007.87,204.2,0.20408,0.00024,8.48523]
[1776885918535,39.45,79008.91,204.2,0.20433,0.00024,8.49152]
[1776885923236,39.45,79009.39,204.2,0.20443,0.00024,8.49413]
[1776885923366,39.45,79009.37,204.2,0.20442,0.00024,8.49386]
[1776885923736,39.45,79023.48,204.2,0.20783,0.00024,8.57899]
[1776885924743,39.45,79030.65,204.2,0.20956,0.00024,8.62192]
[1776885929778,39.44,79030.35,204.2,0.20944,0.00024,8.619]
[1776885934817,39.43,79029.15,204.2,0.20895,0.00024,8.60128]
[1776885937587,39.43,79030.57,204.2,0.20928,0.00024,8.60942]
[1776885937720,39.43,79030.57,204.2,0.20928,0.00024,8.60942]
[1776885938297,39.43,79036.86,204.2,0.2108,0.00024,8.64673]
[1776885938338,39.43,79036.86,204.2,0.2108,0.00024,8.64673]
[1776885938844,39.43,79041.24,204.2,0.21187,0.00025,8.67298]
[1776885939698,39.43,79041.24,204.2,0.21187,0.00025,8.67298]
[1776885940033,39.43,79041.24,204.2,0.21187,0.00025,8.67298]
[1776885940517,39.43,79042.08,204.2,0.21207,0.00025,8.67784]
[1776885940520,39.43,79042.08,204.2,0.21207,0.00025,8.67784]
[1776885940858,39.42,79042.48,204.2,0.21216,0.00025,8.67996]
[1776885943305,39.42,79042.2,204.2,0.21208,0.00025,8.67813]
[1776885950297,39.42,79043.12,204.2,0.21227,0.00025,8.68271]
[1776885951065,39.41,79042.18,204.2,0.21203,0.00025,8.67679]
[1776885956981,39.41,79046.88,204.2,0.21315,0.00025,8.70412]
[1776885957981,39.41,79052.61,204.2,0.21455,0.00025,8.73801]
[1776885961409,39.39,79054.87,204.2,0.215,0.00025,8.74894]
[1776885961439,39.39,79054.87,204.2,0.215,0.00025,8.74894]
[1776885961465,39.39,79054.87,204.2,0.215,0.00025,8.74894]
[1776885961501,39.39,79054.87,204.2,0.215,0.00025,8.74894]
[1776885961561,39.39,79054.87,204.2,0.215,0.00025,8.74894]
[1776885962128,39.37,79058.54,204.2,0.21582,0.00025,8.76874]
[1776885962846,39.37,79058.54,204.2,0.21582,0.00025,8.76874]
[1776885962983,39.37,79058.54,204.2,0.21582,0.00025,8.76874]
[1776885963052,39.37,79058.54,204.2,0.21582,0.00025,8.76874]
[1776885963161,39.37,79064.17,204.2,0.21719,0.00025,8.80141]
[1776885964314,39.36,79075.38,204.2,0.21998,0.00025,8.86764]
[1776885969611,39.34,79073.45,204.2,0.21935,0.00025,8.85287]
[1776885970077,39.34,79068.95,204.2,0.2182,0.00025,8.82544]
[1776885971193,39.34,79068.95,204.2,0.2182,0.00025,8.82544]
[1776885971428,39.33,79069.44,204.2,0.21827,0.00025,8.82731]
[1776885971594,39.33,79069.44,204.2,0.21827,0.00025,8.82731]
[1776885972091,39.33,79069.76,204.2,0.21835,0.00025,8.82921]
[1776885972823,39.33,79069.76,204.2,0.21835,0.00025,8.82921]
[1776885973489,39.33,79071.97,204.2,0.2189,0.00025,8.84217]
[1776885974264,39.31,79073.59,204.2,0.21921,0.00025,8.84962]
[1776885978154,39.3,79074.03,204.2,0.21929,0.00025,8.85141]
[1776885979481,39.3,79075.54,204.2,0.21967,0.00025,8.86037]
[1776885980345,39.3,79082.4,204.2,0.22139,0.00025,8.90088]
[1776885981080,39.3,79082.4,204.2,0.22139,0.00025,8.90088]
[1776885981283,39.3,79091.62,204.2,0.22372,0.00025,8.95519]
[1776885987196,39.29,79090.93,204.2,0.22349,0.00025,8.95002]
[1776885989306,39.29,79090.67,204.2,0.22342,0.00025,8.94832]
[1776885990536,39.29,79085.46,204.2,0.22209,0.00025,8.91724]
[1776885991227,39.29,79081.89,204.2,0.22103,0.00025,8.88654]
[1776885991462,39.29,79081.89,204.2,0.22103,0.00025,8.88654]
[1776885992272,39.29,79068.06,204.2,0.21754,0.00025,8.80431]
[1776885993238,39.29,79059.7,204.2,0.21546,0.00025,8.75443]
[1776885993635,39.29,79059.7,204.2,0.21546,0.00025,8.75443]
[1776885994116,39.29,79059.7,204.2,0.21546,0.00025,8.75443]
[1776885994245,39.29,79059.51,204.2,0.21541,0.00025,8.75334]
[1776885994559,39.29,79059.51,204.2,0.21541,0.00025,8.75334]
[1776885996586,39.29,79053.74,204.2,0.21397,0.00025,8.71866]
[1776886000889,39.29,79051.26,204.2,0.21336,0.00025,8.7037]
[1776886001307,39.29,79051.26,204.2,0.21336,0.00025,8.7037]
[1776886001369,39.29,79049.87,204.2,0.21301,0.00025,8.69534]
[1776886002362,39.29,79040.87,204.2,0.21079,0.00025,8.64127]
[1776886003372,39.29,79034.65,204.2,0.20926,0.00024,8.60357]
[1776886004541,39.29,79032.79,204.2,0.2088,0.00024,8.59231]
[1776886010716,39.28,79032.31,204.2,0.20868,0.00024,8.5893]
[1776886013104,39.28,79029.12,204.2,0.2079,0.00024,8.56999]
[1776886013383,39.28,79038.53,204.2,0.2102,0.00025,8.62676]
[1776886014397,39.28,79038.53,204.2,0.2102,0.00025,8.62676]
[1776886014389,39.28,79045.73,204.2,0.21197,0.00025,8.67002]
[1776886015396,39.28,79051.28,204.2,0.21334,0.00025,8.70322]
[1776886020430,39.28,79050.59,204.2,0.21313,0.00025,8.69834]
[1776886025465,39.27,79048.66,204.2,0.21263,0.00025,8.68607]
[1776886030501,39.27,79048.79,204.2,0.21263,0.00025,8.68621]
[1776886034387,39.27,79048.88,204.2,0.21265,0.00025,8.68662]
[1776886034393,39.27,79048.88,204.2,0.21265,0.00025,8.68662]
[1776886034398,39.27,79048.88,204.2,0.21265,0.00025,8.68662]
[1776886034437,39.27,79047.59,204.2,0.21232,0.00025,8.67851]
[1776886034539,39.27,79047.59,204.2,0.21232,0.00025,8.67851]
[1776886034931,39.27,79037.19,204.2,0.20976,0.00025,8.61591]
[1776886037550,39.26,79032.48,204.2,0.20858,0.00024,8.58698]
[1776886041002,39.26,79032.29,204.2,0.20852,0.00024,8.58554]
[1776886043901,39.26,79033.58,204.2,0.20882,0.00024,8.5929]
[1776886043911,39.26,79035.85,204.2,0.20937,0.00024,8.60645]
[1776886044791,39.26,79035.85,204.2,0.20937,0.00024,8.60645]
[1776886045369,39.26,79035.85,204.2,0.20937,0.00024,8.60645]
[1776886045400,39.26,79039.18,204.2,0.21018,0.00025,8.62642]
[1776886046614,39.25,79033.89,204.2,0.20888,0.00024,8.59434]
[1776886051648,39.25,79034.04,204.2,0.20873,0.00024,8.58493]
[1776886057466,39.24,79033.19,204.2,0.20849,0.00024,8.57907]
[1776886058247,39.24,79033.19,204.2,0.20849,0.00024,8.57907]
[1776886058255,39.24,79033.19,204.2,0.20849,0.00024,8.57907]
[1776886058259,39.24,79033.19,204.2,0.20849,0.00024,8.57907]
[1776886058313,39.24,79033.19,204.2,0.20849,0.00024,8.57907]
[1776886058323,39.24,79033.87,204.2,0.20864,0.00024,8.58289]
[1776886058697,39.24,79040.13,204.2,0.21018,0.00025,8.62068]
[1776886060119,39.24,79046.49,204.2,0.21174,0.00025,8.65892]
[1776886065195,39.24,79046.87,204.2,0.21182,0.00025,8.66075]
[1776886066507,39.24,79046.84,204.2,0.2118,0.00025,8.66035]
[1776886066525,39.24,79050.03,204.2,0.21258,0.00025,8.6794]
[1776886068342,39.24,79051.37,204.2,0.21291,0.00025,8.68745]
[1776886073802,39.24,79050.05,204.2,0.21259,0.00025,8.67948]
[1776886078836,39.24,79049.42,204.2,0.21243,0.00025,8.6757]
[1776886081937,39.24,79049.68,204.2,0.2125,0.00025,8.67727]
[1776886082037,39.24,79049.45,204.2,0.21244,0.00025,8.67589]
[1776886087900,39.23,79048.75,204.2,0.21223,0.00025,8.67094]
[1776886092936,39.23,79049.03,204.2,0.21228,0.00025,8.67213]
[1776886093939,39.23,79049.3,204.2,0.21234,0.00025,8.67363]
[1776886094031,39.23,79049.3,204.2,0.21234,0.00025,8.67363]
[1776886094457,39.23,79049.3,204.2,0.21234,0.00025,8.67363]
[1776886094512,39.22,79042.35,204.2,0.21062,0.00025,8.63147]
[1776886095949,39.22,79038.97,204.2,0.20979,0.00025,8.61108]
[1776886095954,39.22,79038.97,204.2,0.20979,0.00025,8.61108]
[1776886095956,39.22,79038.97,204.2,0.20979,0.00025,8.61108]
[1776886095974,39.22,79038.97,204.2,0.20979,0.00025,8.61108]
[1776886096106,39.22,79038.97,204.2,0.20979,0.00025,8.61108]
[1776886097969,39.22,79033.3,204.2,0.20837,0.00024,8.57632]
[1776886100523,39.22,79031.58,204.2,0.20795,0.00024,8.56578]
[1776886105019,39.22,79022.93,204.2,0.20581,0.00024,8.51268]
[1776886110054,39.21,79022.22,204.2,0.20563,0.00024,8.50806]
[1776886111541,39.21,79022.22,204.2,0.20563,0.00024,8.50806]
[1776886115036,39.21,79022.09,204.2,0.20543,0.00024,8.49754]
[1776886115868,39.21,79022.09,204.2,0.20543,0.00024,8.49745]
[1776886117747,39.21,79017.48,204.2,0.20431,0.00024,8.46939]
[1776886118512,39.21,79013.31,204.2,0.2033,0.00024,8.44402]
[1776886118818,39.21,79013.31,204.2,0.2033,0.00024,8.44402]
[1776886119118,39.21,79017.9,204.2,0.20441,0.00024,8.47196]
[1776886120225,39.21,79017.9,204.2,0.20441,0.00024,8.47196]
[1776886120254,39.21,79017.9,204.2,0.20441,0.00024,8.47196]
[1776886120325,39.21,79017.9,204.2,0.20441,0.00024,8.47196]
[1776886120402,39.21,79017.9,204.2,0.20441,0.00024,8.47196]
[1776886120512,39.21,79017.9,204.2,0.20441,0.00024,8.47196]
[1776886120515,39.21,79017.9,204.2,0.20441,0.00024,8.47196]
[1776886120567,39.21,79017.9,204.2,0.20441,0.00024,8.47196]
[1776886120601,39.21,79017.9,204.2,0.20441,0.00024,8.47196]
[1776886120558,39.21,79027.49,204.2,0.20674,0.00024,8.53019]
[1776886120738,39.21,79027.49,204.2,0.20674,0.00024,8.53019]
[1776886120752,39.21,79027.49,204.2,0.20674,0.00024,8.53019]
[1776886120765,39.21,79027.49,204.2,0.20674,0.00024,8.53019]
[1776886121062,39.21,79027.49,204.2,0.20674,0.00024,8.53019]
[1776886121307,39.21,79027.49,204.2,0.20674,0.00024,8.53019]
[1776886121477,39.21,79046.23,204.2,0.21133,0.00025,8.64336]
[1776886122965,39.21,79047.7,204.2,0.21169,0.00025,8.652]
[1776886123637,39.21,79047.7,204.2,0.21169,0.00025,8.652]
[1776886124116,39.21,79048.49,204.2,0.21187,0.00025,8.65654]
[1776886128652,39.2,79048.67,204.2,0.21189,0.00025,8.65696]
[1776886129478,39.2,79048.57,204.2,0.21186,0.00025,8.65613]
[1776886133261,39.19,79052.13,204.2,0.2127,0.00025,8.67665]
[1776886133441,39.19,79052.13,204.2,0.2127,0.00025,8.67665]
[1776886134650,39.19,79052.81,204.2,0.21285,0.00025,8.68026]
[1776886140307,39.18,79053.79,204.2,0.21304,0.00025,8.6849]
[1776886140432,39.18,79053.79,204.2,0.21304,0.00025,8.6849]
[1776886140570,39.18,79053.79,204.2,0.21304,0.00025,8.6849]
[1776886140775,39.18,79052.68,204.2,0.21274,0.00025,8.67771]
[1776886141346,39.18,79043.63,204.2,0.21049,0.00025,8.62293]
[1776886142220,39.18,79043.63,204.2,0.21049,0.00025,8.62293]
[1776886142384,39.18,79043.63,204.2,0.21049,0.00025,8.62293]
[1776886142526,39.18,79043.63,204.2,0.21049,0.00025,8.62293]
[1776886142637,39.18,79043.63,204.2,0.21049,0.00025,8.62293]
[1776886142662,39.18,79043.63,204.2,0.21049,0.00025,8.62293]
[1776886142667,39.18,79043.63,204.2,0.21049,0.00025,8.62293]
[1776886142591,39.18,79038.97,204.2,0.20934,0.00025,8.59459]
[1776886144205,39.18,79035.87,204.2,0.20858,0.00025,8.57583]
[1776886144310,39.18,79031.22,204.2,0.20743,0.00024,8.54751]
[1776886144960,39.18,79031.22,204.2,0.20743,0.00024,8.54751]
[1776886146469,39.17,79028.41,204.2,0.20674,0.00024,8.53034]
[1776886147174,39.17,79031.0,204.2,0.20737,0.00024,8.54589]
[1776886147433,39.17,79031.0,204.2,0.20737,0.00024,8.54589]
[1776886150251,39.17,79031.95,204.2,0.20759,0.00024,8.55137]
[1776886155304,39.17,79031.2,204.2,0.20739,0.00024,8.54634]
[1776886160422,39.16,79029.64,204.2,0.20698,0.00024,8.53634]
[1776886165457,39.16,79029.29,204.2,0.20688,0.00024,8.53383]
[1776886171499,39.16,79029.22,204.2,0.20669,0.00024,8.52341]
[1776886177541,39.16,79028.81,204.2,0.20657,0.00024,8.52053]
[1776886183583,39.15,79028.67,204.2,0.20652,0.00024,8.5193]
[1776886184590,39.15,79033.51,204.2,0.2077,0.00024,8.54862]
[1776886185180,39.15,79033.51,204.2,0.2077,0.00024,8.54862]
[1776886189548,39.15,79035.71,204.2,0.20822,0.00025,8.56152]
[1776886194784,39.15,79035.64,204.2,0.20818,0.00025,8.56053]
[1776886194809,39.15,79035.64,204.2,0.20818,0.00025,8.56053]
[1776886194883,39.15,79035.64,204.2,0.20818,0.00025,8.56053]
[1776886195001,39.15,79035.64,204.2,0.20818,0.00025,8.56053]
[1776886195701,39.15,79035.64,204.2,0.20818,0.00025,8.56053]
[1776886195667,39.15,79043.82,204.2,0.21019,0.00025,8.60993]
[1776886196729,39.15,79048.76,204.2,0.21141,0.00025,8.63971]
[1776886201592,39.14,79050.47,204.2,0.21182,0.00025,8.64966]
[1776886201645,39.14,79050.47,204.2,0.21182,0.00025,8.64966]
[1776886201709,39.14,79049.9,204.2,0.21167,0.00025,8.64612]
[1776886206266,39.14,79048.68,204.2,0.21138,0.00025,8.63891]
[1776886206305,39.14,79048.68,204.2,0.21138,0.00025,8.63891]
[1776886206744,39.14,79047.44,204.2,0.21107,0.00025,8.63147]
[1776886211779,39.14,79048.27,204.2,0.21126,0.00025,8.63605]
[1776886217388,39.14,79048.01,204.2,0.21118,0.00025,8.63413]
[1776886217718,39.14,79048.01,204.2,0.21118,0.00025,8.63413]
[1776886218720,39.14,79041.24,204.2,0.2095,0.00025,8.59301]
[1776886218829,39.14,79036.78,204.2,0.2084,0.00025,8.566]
[1776886221956,39.14,79040.1,204.2,0.20922,0.00025,8.58609]
[1776886222971,39.14,79039.28,204.2,0.20902,0.00025,8.58108]
[1776886223130,39.14,79039.28,204.2,0.20902,0.00025,8.58108]
[1776886224716,39.14,79041.22,204.2,0.20949,0.00025,8.59278]
[1776886224671,39.14,79049.26,204.2,0.21147,0.00025,8.64128]
[1776886230564,39.13,79048.85,204.2,0.21136,0.00025,8.63841]
[1776886235955,39.13,79051.01,204.2,0.21171,0.00025,8.6414]
[1776886236642,39.13,79056.8,204.2,0.21314,0.00025,8.67606]
[1776886236956,39.13,79062.5,204.2,0.21456,0.00025,8.71034]
[1776886237963,39.13,79068.57,204.2,0.21607,0.00025,8.74659]
[1776886242998,39.12,79068.56,204.2,0.21603,0.00025,8.74546]
[1776886244309,39.12,79068.56,204.2,0.21603,0.00025,8.74546]
[1776886244621,39.12,79069.5,204.2,0.21625,0.00025,8.75089]
[1776886246098,39.12,79071.09,204.2,0.21664,0.00025,8.7602]
[1776886246217,39.12,79071.09,204.2,0.21664,0.00025,8.7602]
[1776886250918,39.11,79071.78,204.2,0.2168,0.00025,8.76381]
[1776886251986,39.11,79069.59,204.2,0.21624,0.00025,8.75058]
[1776886252167,39.11,79069.59,204.2,0.21624,0.00025,8.75058]
[1776886252176,39.11,79069.59,204.2,0.21624,0.00025,8.75058]
[1776886254778,39.11,79067.1,204.2,0.21561,0.00025,8.73541]
[1776886255091,39.11,79069.01,204.2,0.21608,0.00025,8.74679]
[1776886260126,39.11,79070.72,204.2,0.21649,0.00025,8.75651]
[1776886265161,39.1,79065.29,204.2,0.2151,0.00025,8.72334]
[1776886269306,39.1,79064.38,204.2,0.21486,0.00025,8.71766]
[1776886272816,39.1,79061.53,204.2,0.21413,0.00025,8.70011]
[1776886272825,39.1,79061.53,204.2,0.21413,0.00025,8.70011]
[1776886273502,39.1,79058.85,204.2,0.21346,0.00025,8.68382]
[1776886273655,39.1,79058.85,204.2,0.21346,0.00025,8.68382]
[1776886273745,39.09,79049.92,204.2,0.21122,0.00025,8.62963]
[1776886274124,39.09,79049.92,204.2,0.21122,0.00025,8.62963]
[1776886274401,39.09,79049.92,204.2,0.21122,0.00025,8.62963]
[1776886274408,39.09,79038.34,204.2,0.20837,0.00025,8.5595]
[1776886275014,39.09,79038.34,204.2,0.20837,0.00025,8.5595]
[1776886275598,39.09,79038.34,204.2,0.20837,0.00025,8.5595]
[1776886275699,39.09,79031.26,204.2,0.20662,0.00024,8.51633]
[1776886276309,39.09,79031.26,204.2,0.20662,0.00024,8.51633]
[1776886276945,39.09,79030.85,204.2,0.20652,0.00024,8.51379]
[1776886280354,39.09,79030.84,204.2,0.20651,0.00024,8.51363]
[1776886283174,39.09,79031.03,204.2,0.20655,0.00024,8.51463]
[1776886284340,39.09,79035.12,204.2,0.20755,0.00025,8.53944]
[1776886284381,39.09,79043.97,204.2,0.20973,0.00025,8.59304]
[1776886290373,39.08,79046.61,204.2,0.21035,0.00025,8.6084]
[1776886290805,39.08,79046.61,204.2,0.21035,0.00025,8.6084]
[1776886291387,39.08,79046.61,204.2,0.21033,0.00025,8.60791]
[1776886296698,39.08,79049.06,204.2,0.21076,0.00025,8.61261]
[1776886296780,39.08,79049.06,204.2,0.21076,0.00025,8.61261]
[1776886296782,39.08,79049.06,204.2,0.21076,0.00025,8.61261]
[1776886297072,39.07,79048.83,204.2,0.21069,0.00025,8.61087]
[1776886297318,39.07,79048.83,204.2,0.21069,0.00025,8.61087]
[1776886297750,39.08,79065.39,204.2,0.21482,0.00025,8.71081]
[1776886298544,39.07,79084.3,204.2,0.21958,0.00025,8.82402]
[1776886299007,39.07,79084.3,204.2,0.21958,0.00025,8.82402]
[1776886299666,39.07,79084.3,204.2,0.21958,0.00025,8.82402]
[1776886299752,39.07,79085.22,204.2,0.21981,0.00025,8.82935]
[1776886305346,39.07,79085.29,204.2,0.21981,0.00025,8.82945]
[1776886305834,39.07,79085.29,204.2,0.21981,0.00025,8.82945]
[1776886306455,39.07,79083.48,204.2,0.21935,0.00025,8.81851]
[1776886311490,39.06,79085.18,204.2,0.21974,0.00025,8.82787]
[1776886316525,39.06,79085.07,204.2,0.21967,0.00025,8.82623]
[1776886321560,39.05,79084.69,204.2,0.21954,0.00025,8.82316]
[1776886324495,39.05,79084.14,204.2,0.21939,0.00025,8.81956]
[1776886325962,39.05,79078.06,204.2,0.21784,0.00025,8.78291]
[1776886326881,39.05,79078.06,204.2,0.21784,0.00025,8.78291]
[1776886328951,39.05,79073.64,204.2,0.21671,0.00025,8.7561]
[1776886334384,39.04,79077.25,204.2,0.2176,0.00025,8.77736]
[1776886335275,39.04,79079.85,204.2,0.21825,0.00025,8.79283]
[1776886337004,39.04,79077.42,204.2,0.21763,0.00025,8.77803]
[1776886339501,39.04,79074.14,204.2,0.21679,0.00025,8.75816]
[1776886347556,39.04,79073.76,204.2,0.21669,0.00025,8.75564]
[1776886350765,39.03,79065.53,204.2,0.21459,0.00025,8.70546]
[1776886351241,39.03,79065.53,204.2,0.21459,0.00025,8.70546]
[1776886351570,39.03,79065.53,204.2,0.21459,0.00025,8.70546]
[1776886351771,39.03,79059.11,204.2,0.21282,0.00025,8.65706]
[1776886353239,39.03,79057.64,204.2,0.21244,0.00025,8.64797]
[1776886353548,39.03,79057.64,204.2,0.21244,0.00025,8.64797]
[1776886353786,39.03,79052.43,204.2,0.21114,0.00025,8.61626]
[1776886354793,39.03,79048.27,204.2,0.2101,0.00025,8.59089]
[1776886355146,39.03,79048.27,204.2,0.2101,0.00025,8.59089]
[1776886355543,39.03,79048.27,204.2,0.2101,0.00025,8.59089]
[1776886355800,39.03,79058.55,204.2,0.21265,0.00025,8.65297]
[1776886356816,39.03,79058.55,204.2,0.21265,0.00025,8.65297]
[1776886361003,39.02,79058.98,204.2,0.21273,0.00025,8.65501]
[1776886364944,39.02,79063.93,204.2,0.21395,0.00025,8.68441]
[1776886366928,39.02,79062.49,204.2,0.21358,0.00025,8.67548]
[1776886372584,39.02,79061.29,204.2,0.21328,0.00025,8.66821]
[1776886374202,39.02,79068.18,204.2,0.215,0.00025,8.70971]
[1776886377956,39.02,79062.29,204.2,0.21352,0.00025,8.67407]
[1776886381306,39.02,79060.2,204.2,0.213,0.00025,8.66145]
[1776886384188,39.01,79054.4,204.2,0.21155,0.00025,8.62629]
[1776886391319,39.01,79058.92,204.2,0.21265,0.00025,8.65301]
[1776886397091,39.01,79059.28,204.2,0.21271,0.00025,8.65457]
[1776886400747,39.0,79059.3,204.2,0.21271,0.00025,8.6545]
[1776886401388,39.0,79057.96,204.2,0.21237,0.00025,8.64623]
[1776886401465,39.0,79050.83,204.2,0.21059,0.00025,8.60306]
[1776886402089,39.0,79050.83,204.2,0.21059,0.00025,8.60306]
[1776886402960,39.0,79037.29,204.2,0.20724,0.00025,8.52059]
[1776886404065,39.0,79037.99,204.2,0.20741,0.00025,8.5248]
[1776886406087,39.0,79038.52,204.2,0.20754,0.00025,8.52797]
[1776886409663,39.0,79037.02,204.2,0.20716,0.00025,8.51868]
[1776886410182,39.0,79032.74,204.2,0.2061,0.00025,8.49249]
[1776886411642,39.0,79028.42,204.2,0.20489,0.00024,8.45653]
[1776886412451,39.0,79028.42,204.2,0.20489,0.00024,8.45653]
[1776886413245,39.0,79027.69,204.2,0.20471,0.00024,8.45207]
[1776886415131,39.0,79027.04,204.2,0.20455,0.00024,8.44814]
[1776886415307,39.0,79027.04,204.2,0.20455,0.00024,8.44814]
[1776886415471,39.0,79023.46,204.2,0.20368,0.00024,8.42628]
[1776886416139,39.0,79023.46,204.2,0.20368,0.00024,8.42628]
[1776886416227,39.0,79017.2,204.2,0.20215,0.00024,8.38785]
[1776886418241,39.0,79022.21,204.2,0.20337,0.00024,8.41847]
[1776886419366,39.0,79022.21,204.2,0.20337,0.00024,8.41847]
[1776886419383,39.0,79022.21,204.2,0.20337,0.00024,8.41847]
[1776886419422,39.0,79024.26,204.2,0.20386,0.00024,8.43094]
[1776886420908,39.0,79024.26,204.2,0.20386,0.00024,8.43094]
[1776886421100,39.0,79024.41,204.2,0.20388,0.00024,8.43139]
[1776886422468,39.0,79027.14,204.2,0.20455,0.00024,8.44808]
[1776886424079,38.99,79027.97,204.2,0.20473,0.00024,8.45264]
[1776886424386,38.99,79028.73,204.2,0.2049,0.00024,8.45702]
[1776886426568,38.99,79024.68,204.2,0.20391,0.00024,8.4321]
[1776886426836,38.99,79018.89,204.2,0.20249,0.00024,8.39643]
[1776886427500,38.99,79018.89,204.2,0.20249,0.00024,8.39643]
[1776886427791,38.99,79018.89,204.2,0.20249,0.00024,8.39643]
[1776886427933,38.99,79005.49,204.2,0.19925,0.00024,8.31402]
[1776886428801,38.99,79005.49,204.2,0.19925,0.00024,8.31402]
[1776886428948,38.99,78992.45,204.2,0.19612,0.00024,8.23362]
[1776886432182,38.99,78990.84,204.2,0.19574,0.00024,8.22368]
[1776886432883,38.99,78990.84,204.2,0.19574,0.00024,8.22368]
[1776886432900,38.99,78990.84,204.2,0.19574,0.00024,8.22368]
[1776886433094,38.99,78988.42,204.2,0.19516,0.00024,8.20875]
[1776886434885,38.99,78986.28,204.2,0.19466,0.00024,8.19555]
[1776886434922,38.99,78986.28,204.2,0.19466,0.00024,8.19555]
[1776886435007,38.99,78986.28,204.2,0.19466,0.00024,8.19555]
[1776886435126,38.99,78984.53,204.2,0.19424,0.00024,8.18478]
[1776886435213,38.99,78984.53,204.2,0.19424,0.00024,8.18478]
[1776886435283,38.99,78984.53,204.2,0.19424,0.00024,8.18478]
[1776886435541,38.99,78984.53,204.2,0.19424,0.00024,8.18478]
[1776886436448,38.99,78985.2,204.2,0.1944,0.00024,8.18892]
[1776886436493,38.99,78985.2,204.2,0.1944,0.00024,8.18892]
[1776886437337,38.99,78983.99,204.2,0.19412,0.00024,8.18154]
[1776886437934,38.99,78983.99,204.2,0.19412,0.00024,8.18154]
[1776886437981,38.99,78985.78,204.2,0.19454,0.00024,8.19249]
[1776886440013,38.99,78985.5,204.2,0.19447,0.00024,8.19076]
[1776886439396,38.99,78980.31,204.2,0.19324,0.00024,8.15852]
[1776886441296,38.99,78980.87,204.2,0.19337,0.00024,8.1619]
[1776886441533,38.99,78980.87,204.2,0.19337,0.00024,8.1619]
[1776886441618,38.99,78980.87,204.2,0.19337,0.00024,8.1619]
[1776886441652,38.99,78980.87,204.2,0.19337,0.00024,8.1619]
[1776886441708,38.99,78980.87,204.2,0.19337,0.00024,8.1619]
[1776886441998,38.99,78980.87,204.2,0.19337,0.00024,8.1619]
[1776886442036,38.99,78980.87,204.2,0.19337,0.00024,8.1619]
[1776886441986,38.99,78976.64,204.2,0.19237,0.00024,8.13561]
[1776886442447,38.99,78976.64,204.2,0.19237,0.00024,8.13561]
[1776886442746,38.99,78951.32,204.2,0.18645,0.00023,7.97815]
[1776886443864,38.99,78946.75,204.2,0.1854,0.00023,7.94967]
[1776886444442,38.99,78953.99,204.2,0.18707,0.00023,7.9948]
[1776886445449,38.99,78960.97,204.2,0.18869,0.00023,8.0382]
[1776886446156,38.99,78960.97,204.2,0.18869,0.00023,8.0382]
[1776886447462,38.98,78968.71,204.2,0.19049,0.00023,8.0861]
[1776886449674,38.98,78972.51,204.2,0.19137,0.00024,8.10936]
[1776886449683,38.98,78972.51,204.2,0.19137,0.00024,8.10936]
[1776886450484,38.98,78981.36,204.2,0.19345,0.00024,8.16404]
[1776886452306,38.98,78982.71,204.2,0.19376,0.00024,8.17216]
[1776886452334,38.98,78982.71,204.2,0.19376,0.00024,8.17216]
[1776886452498,38.98,78983.95,204.2,0.19404,0.00024,8.17959]
[1776886453504,38.98,78983.95,204.2,0.19404,0.00024,8.17959]
[1776886453520,38.98,78983.95,204.2,0.19404,0.00024,8.17959]
[1776886453641,38.98,78983.95,204.2,0.19404,0.00024,8.17959]
[1776886454300,38.98,78983.9,204.2,0.19402,0.00024,8.17906]
[1776886459505,38.97,78981.35,204.2,0.1934,0.00024,8.16288]
[1776886465588,38.97,78983.98,204.2,0.194,0.00024,8.17851]
[1776886469345,38.97,78984.42,204.2,0.19409,0.00024,8.18091]
[1776886469652,38.97,78984.42,204.2,0.19409,0.00024,8.18091]
[1776886470624,38.97,78975.92,204.2,0.19208,0.00024,8.12801]
[1776886471298,38.97,78975.92,204.2,0.19208,0.00024,8.12801]
[1776886475101,38.97,78973.45,204.2,0.19133,0.00024,8.10286]
[1776886475806,38.97,78973.45,204.2,0.19133,0.00024,8.10286]
[1776886475855,38.97,78973.45,204.2,0.19132,0.00024,8.10283]
[1776886476622,38.97,78973.45,204.2,0.19132,0.00024,8.10283]
[1776886476668,38.97,78971.55,204.2,0.19088,0.00023,8.09103]
[1776886479005,38.97,78969.99,204.2,0.19052,0.00023,8.08149]
[1776886479688,38.97,78973.02,204.2,0.19123,0.00024,8.10031]
[1776886480805,38.97,78973.02,204.2,0.19123,0.00024,8.10031]
[1776886480905,38.97,78977.07,204.2,0.19219,0.00024,8.12576]
[1776886481305,38.97,78977.07,204.2,0.19219,0.00024,8.12576]
[1776886481929,38.97,78977.07,204.2,0.19219,0.00024,8.12576]
[1776886487744,38.97,78977.53,204.2,0.19229,0.00024,8.12839]
[1776886492780,38.97,78974.8,204.2,0.19164,0.00024,8.1112]
[1776886495087,38.97,78968.79,204.2,0.19023,0.00023,8.07383]
[1776886495089,38.97,78968.79,204.2,0.19023,0.00023,8.07383]
[1776886495090,38.97,78968.79,204.2,0.19023,0.00023,8.07383]
[1776886495800,38.97,78959.37,204.2,0.18803,0.00023,8.01524]
[1776886500336,38.97,78961.91,204.2,0.18863,0.00023,8.03136]
[1776886500350,38.97,78961.91,204.2,0.18863,0.00023,8.03136]
[1776886500537,38.97,78961.91,204.2,0.18863,0.00023,8.03136]
[1776886500679,38.97,78961.91,204.2,0.18863,0.00023,8.03136]
[1776886500711,38.97,78961.91,204.2,0.18863,0.00023,8.03136]
[1776886501059,38.97,78952.41,204.2,0.18642,0.00023,7.97212]
[1776886501307,38.97,78952.41,204.2,0.18642,0.00023,7.97212]
[1776886501330,38.97,78952.41,204.2,0.18642,0.00023,7.97212]
[1776886501564,38.97,78952.41,204.2,0.18642,0.00023,7.97212]
[1776886501843,38.97,78943.63,204.2,0.18439,0.00023,7.91732]
[1776886502412,38.97,78943.63,204.2,0.18439,0.00023,7.91732]
[1776886502476,38.97,78943.63,204.2,0.18439,0.00023,7.91732]
[1776886502518,38.97,78943.63,204.2,0.18439,0.00023,7.91732]
[1776886502556,38.97,78943.63,204.2,0.18439,0.00023,7.91732]
[1776886502950,38.97,78943.63,204.2,0.18439,0.00023,7.91732]
[1776886502992,38.97,78935.4,204.2,0.1825,0.00023,7.86577]
[1776886503120,38.97,78935.4,204.2,0.1825,0.00023,7.86577]
[1776886503405,38.97,78935.4,204.2,0.1825,0.00023,7.86577]
[1776886503429,38.97,78935.4,204.2,0.1825,0.00023,7.86577]
[1776886503798,38.97,78935.4,204.2,0.1825,0.00023,7.86577]
[1776886503949,38.97,78935.4,204.2,0.1825,0.00023,7.86577]
[1776886504082,38.97,78910.73,204.2,0.17692,0.00022,7.71118]
[1776886504443,38.97,78910.73,204.2,0.17692,0.00022,7.71118]
[1776886504729,38.97,78910.73,204.2,0.17692,0.00022,7.71118]
[1776886504865,38.97,78903.92,204.2,0.1754,0.00022,7.66857]
[1776886505738,38.97,78903.92,204.2,0.1754,0.00022,7.66857]
[1776886505746,38.97,78903.92,204.2,0.1754,0.00022,7.66857]
[1776886505931,38.97,78903.92,204.2,0.1754,0.00022,7.66857]
[1776886506018,38.97,78907.29,204.2,0.17616,0.00022,7.68991]
[1776886506683,38.97,78907.29,204.2,0.17616,0.00022,7.68991]
[1776886507468,38.97,78907.29,204.2,0.17616,0.00022,7.68991]
[1776886507783,38.97,78907.29,204.2,0.17616,0.00022,7.68991]
[1776886510838,38.97,78911.31,204.2,0.17705,0.00022,7.71508]
[1776886515657,38.97,78908.45,204.2,0.17641,0.00022,7.69692]
[1776886516351,38.97,78909.14,204.2,0.17656,0.00022,7.70122]
[1776886516355,38.97,78909.14,204.2,0.17656,0.00022,7.70122]
[1776886516554,38.97,78909.14,204.2,0.17656,0.00022,7.70122]
[1776886518310,38.97,78908.97,204.2,0.17652,0.00022,7.70006]
[1776886518567,38.97,78908.97,204.2,0.17652,0.00022,7.70006]
[1776886518636,38.97,78908.97,204.2,0.17652,0.00022,7.70006]
[1776886519186,38.96,78905.41,204.2,0.17572,0.00022,7.67768]
[1776886519973,38.96,78899.1,204.2,0.17432,0.00022,7.63805]
[1776886521179,38.97,78899.22,204.2,0.17434,0.00022,7.63885]
[1776886521575,38.97,78899.22,204.2,0.17434,0.00022,7.63885]
[1776886522067,38.97,78899.22,204.2,0.17434,0.00022,7.63885]
[1776886522067,38.97,78899.22,204.2,0.17434,0.00022,7.63885]
[1776886522090,38.97,78905.5,204.2,0.17574,0.00022,7.67833]
[1776886522646,38.97,78905.5,204.2,0.17574,0.00022,7.67833]
[1776886522672,38.97,78905.5,204.2,0.17574,0.00022,7.67833]
[1776886522707,38.97,78905.5,204.2,0.17574,0.00022,7.67833]
[1776886522715,38.97,78905.5,204.2,0.17574,0.00022,7.67833]
[1776886522994,38.97,78912.17,204.2,0.17724,0.00022,7.72018]
[1776886523795,38.97,78912.17,204.2,0.17724,0.00022,7.72018]
[1776886523856,38.97,78912.17,204.2,0.17724,0.00022,7.72018]
[1776886523979,38.97,78912.17,204.2,0.17724,0.00022,7.72018]
[1776886523983,38.97,78912.17,204.2,0.17724,0.00022,7.72018]
[1776886524002,38.97,78904.29,204.2,0.17548,0.00022,7.67084]
[1776886524187,38.97,78904.29,204.2,0.17548,0.00022,7.67084]
[1776886524260,38.97,78904.29,204.2,0.17548,0.00022,7.67084]
[1776886524588,38.97,78904.29,204.2,0.17548,0.00022,7.67084]
[1776886524620,38.97,78904.29,204.2,0.17548,0.00022,7.67084]
[1776886525009,38.96,78886.79,204.2,0.17159,0.00022,7.56068]
[1776886526057,38.96,78886.79,204.2,0.17159,0.00022,7.56068]
[1776886528145,38.96,78881.49,204.2,0.17043,0.00022,7.5272]
[1776886528392,38.96,78881.49,204.2,0.17043,0.00022,7.5272]
[1776886528424,38.96,78881.49,204.2,0.17043,0.00022,7.5272]
[1776886528480,38.96,78881.49,204.2,0.17043,0.00022,7.5272]
[1776886530959,38.96,78874.98,204.2,0.169,0.00022,7.48624]
[1776886530961,38.96,78874.98,204.2,0.169,0.00022,7.48624]
[1776886531788,38.96,78876.81,204.2,0.16924,0.00022,7.48808]
[1776886532544,38.96,78877.6,204.2,0.16941,0.00022,7.49308]
[1776886536348,38.96,78879.0,204.2,0.16972,0.00022,7.50196]
[1776886536349,38.96,78879.0,204.2,0.16972,0.00022,7.50196]
[1776886537107,38.96,78879.0,204.2,0.16972,0.00022,7.50196]
[1776886537366,38.96,78877.27,204.2,0.16934,0.00022,7.49108]
[1776886542294,38.97,78878.18,204.2,0.16955,0.00022,7.49693]
[1776886547349,38.97,78882.1,204.2,0.1704,0.00022,7.52155]
[1776886547442,38.97,78882.1,204.2,0.1704,0.00022,7.52155]
[1776886547487,38.97,78882.1,204.2,0.1704,0.00022,7.52155]
[1776886547547,38.97,78882.1,204.2,0.1704,0.00022,7.52155]
[1776886547564,38.97,78882.1,204.2,0.1704,0.00022,7.52155]
[1776886547592,38.97,78882.1,204.2,0.1704,0.00022,7.52155]
[1776886547610,38.97,78882.1,204.2,0.1704,0.00022,7.52155]
[1776886547626,38.97,78882.1,204.2,0.1704,0.00022,7.52155]
[1776886547731,38.97,78882.1,204.2,0.1704,0.00022,7.52155]
[1776886547944,38.97,78881.5,204.2,0.17028,0.00022,7.51793]
[1776886548172,38.97,78889.91,204.2,0.17212,0.00022,7.57082]
[1776886549970,38.97,78889.91,204.2,0.17212,0.00022,7.57082]
[1776886550069,38.97,78889.91,204.2,0.17212,0.00022,7.57082]
[1776886550119,38.97,78895.09,204.2,0.17328,0.00022,7.60355]
[1776886551149,38.97,78890.39,204.2,0.17224,0.00022,7.57401]
[1776886551634,38.97,78890.39,204.2,0.17224,0.00022,7.57401]
[1776886551989,38.97,78890.39,204.2,0.17224,0.00022,7.57401]
[1776886552141,38.97,78884.85,204.2,0.17103,0.00022,7.53942]
[1776886552717,38.97,78884.85,204.2,0.17103,0.00022,7.53942]
[1776886553786,38.97,78887.09,204.2,0.17152,0.00022,7.55363]
[1776886554047,38.97,78887.09,204.2,0.17152,0.00022,7.55363]
[1776886554136,38.97,78887.09,204.2,0.17152,0.00022,7.55363]
[1776886554050,38.97,78882.66,204.2,0.17056,0.00022,7.52593]
[1776886554158,38.97,78882.66,204.2,0.17056,0.00022,7.52593]
[1776886554229,38.97,78882.66,204.2,0.17056,0.00022,7.52593]
[1776886555027,38.97,78868.81,204.2,0.16755,0.00022,7.43906]
[1776886555696,38.97,78859.69,204.2,0.16558,0.00022,7.38163]
[1776886556792,38.97,78859.69,204.2,0.16558,0.00022,7.38163]
[1776886562158,38.98,78860.93,204.2,0.1659,0.00022,7.39113]
[1776886562271,38.98,78857.36,204.2,0.16516,0.00021,7.36933]
[1776886565439,38.99,78856.27,204.2,0.16494,0.00021,7.36282]
[1776886567143,38.99,78857.6,204.2,0.16523,0.00021,7.37153]
[1776886567145,38.99,78857.6,204.2,0.16523,0.00021,7.37153]
[1776886567154,38.99,78857.6,204.2,0.16523,0.00021,7.37153]
[1776886567997,38.99,78859.7,204.2,0.16568,0.00022,7.38475]
[1776886568053,38.99,78862.59,204.2,0.16631,0.00022,7.40303]
[1776886568721,38.99,78862.59,204.2,0.16631,0.00022,7.40303]
[1776886568725,38.99,78862.59,204.2,0.16631,0.00022,7.40303]
[1776886568740,38.99,78862.59,204.2,0.16631,0.00022,7.40303]
[1776886568785,38.99,78862.59,204.2,0.16631,0.00022,7.40303]
[1776886568807,38.99,78862.59,204.2,0.16631,0.00022,7.40303]
[1776886568836,38.99,78862.59,204.2,0.16631,0.00022,7.40303]
[1776886569320,38.99,78857.79,204.2,0.16527,0.00021,7.37275]
[1776886570242,38.99,78857.79,204.2,0.16527,0.00021,7.37275]
[1776886570758,38.99,78852.09,204.2,0.16405,0.00021,7.33685]
[1776886576505,38.99,78853.81,204.2,0.16442,0.00021,7.34781]
[1776886578183,38.99,78854.26,204.2,0.16452,0.00021,7.35064]
[1776886578191,38.99,78854.26,204.2,0.16452,0.00021,7.35064]
[1776886581570,38.99,78853.42,204.2,0.16434,0.00021,7.34541]
[1776886581608,38.99,78853.42,204.2,0.16434,0.00021,7.34541]
[1776886581980,38.99,78853.42,204.2,0.16434,0.00021,7.34541]
[1776886582212,38.99,78852.46,204.2,0.16414,0.00021,7.3394]
[1776886582306,38.99,78852.46,204.2,0.16414,0.00021,7.3394]
[1776886582994,38.99,78837.49,204.2,0.16096,0.00021,7.24528]
[1776886583548,38.99,78830.88,204.2,0.15957,0.00021,7.20366]
[1776886584891,38.99,78830.88,204.2,0.15957,0.00021,7.20366]
[1776886585150,38.99,78830.88,204.2,0.15957,0.00021,7.20366]
[1776886585703,38.99,78830.1,204.2,0.15942,0.00021,7.19914]
[1776886586023,38.99,78818.61,204.2,0.15703,0.00021,7.1271]
[1776886586567,38.99,78818.61,204.2,0.15703,0.00021,7.1271]
[1776886587096,38.99,78812.7,204.2,0.1558,0.00021,7.08984]
[1776886587470,38.99,78812.7,204.2,0.1558,0.00021,7.08984]
[1776886587478,38.99,78812.7,204.2,0.1558,0.00021,7.08984]
[1776886587717,38.99,78812.7,204.2,0.1558,0.00021,7.08984]
[1776886588879,38.99,78812.34,204.2,0.15573,0.00021,7.08753]
[1776886589052,38.99,78812.34,204.2,0.15573,0.00021,7.08753]
[1776886591333,38.99,78817.54,204.2,0.15663,0.00021,7.11032]
[1776886592167,38.99,78817.54,204.2,0.15663,0.00021,7.11032]
[1776886593158,38.99,78823.85,204.2,0.15795,0.00021,7.15005]
[1776886593264,38.99,78823.85,204.2,0.15795,0.00021,7.15005]
[1776886593836,38.99,78829.88,204.2,0.15921,0.00021,7.18802]
[1776886595081,38.99,78829.88,204.2,0.15921,0.00021,7.18802]
[1776886600113,39.0,78832.96,204.2,0.15989,0.00021,7.20843]
[1776886600117,39.0,78832.96,204.2,0.15989,0.00021,7.20843]
[1776886602389,39.0,78836.26,204.2,0.1606,0.00021,7.22976]
[1776886602556,39.0,78836.26,204.2,0.1606,0.00021,7.22976]
[1776886604159,39.0,78837.62,204.2,0.1609,0.00021,7.23863]
[1776886605069,39.0,78839.82,204.2,0.16137,0.00021,7.25248]
[1776886608270,39.01,78843.43,204.2,0.16215,0.00021,7.27567]
[1776886612138,39.01,78843.37,204.2,0.16214,0.00021,7.27559]
[1776886613221,39.01,78833.84,204.2,0.16014,0.00021,7.2158]
[1776886617505,39.01,78832.2,204.2,0.15982,0.00021,7.20641]
[1776886617506,39.01,78832.2,204.2,0.15982,0.00021,7.20641]
[1776886617686,39.01,78832.2,204.2,0.15982,0.00021,7.20641]
[1776886617787,39.01,78818.44,204.2,0.15695,0.00021,7.11982]
[1776886620139,39.03,78816.64,204.2,0.15668,0.00021,7.11156]
[1776886620624,39.05,78816.03,204.2,0.15665,0.00021,7.11087]
[1776886621217,39.05,78816.03,204.2,0.15665,0.00021,7.11087]
[1776886622846,39.08,78817.79,204.2,0.15722,0.00021,7.12806]
[1776886622853,39.08,78817.79,204.2,0.15722,0.00021,7.12806]
[1776886625717,39.1,78816.92,204.2,0.15716,0.00021,7.12604]
[1776886628600,39.1,78820.8,204.2,0.158,0.00021,7.15126]
[1776886631685,39.11,78826.24,204.2,0.15916,0.00021,7.18619]
[1776886631763,39.11,78826.24,204.2,0.15916,0.00021,7.18619]
[1776886631927,39.11,78826.24,204.2,0.15916,0.00021,7.18619]
[1776886632136,39.11,78826.24,204.2,0.15916,0.00021,7.18619]
[1776886633771,39.11,78826.82,204.2,0.1593,0.00021,7.19047]
[1776886639810,39.12,78830.91,204.2,0.1602,0.00021,7.2173]
[1776886641661,39.12,78834.49,204.2,0.16096,0.00021,7.23995]
[1776886642764,39.12,78837.42,204.2,0.16158,0.00021,7.25851]
[1776886643073,39.12,78842.14,204.2,0.16259,0.00021,7.28839]
[1776886644845,39.12,78847.1,204.2,0.16364,0.00021,7.31959]
[1776886649880,39.12,78846.68,204.2,0.16356,0.00021,7.31714]
[1776886654915,39.12,78850.11,204.2,0.16413,0.00021,7.32914]
[1776886655654,39.12,78850.11,204.2,0.16413,0.00021,7.32914]
[1776886655655,39.12,78850.11,204.2,0.16413,0.00021,7.32914]
[1776886655664,39.12,78850.11,204.2,0.16413,0.00021,7.32914]
[1776886655782,39.12,78850.11,204.2,0.16413,0.00021,7.32914]
[1776886657771,39.12,78855.17,204.2,0.16522,0.00021,7.36094]
[1776886658156,39.12,78855.0,204.2,0.16519,0.00021,7.36003]
[1776886661307,39.12,78854.3,204.2,0.16504,0.00021,7.3558]
[1776886661560,39.13,78854.34,204.2,0.16506,0.00021,7.35638]
[1776886661579,39.13,78854.34,204.2,0.16506,0.00021,7.35638]
[1776886661736,39.13,78854.34,204.2,0.16506,0.00021,7.35638]
[1776886661872,39.13,78854.34,204.2,0.16506,0.00021,7.35638]
[1776886661876,39.13,78854.34,204.2,0.16506,0.00021,7.35638]
[1776886661943,39.13,78854.34,204.2,0.16506,0.00021,7.35638]
[1776886661988,39.13,78854.34,204.2,0.16506,0.00021,7.35638]
[1776886662175,39.13,78854.34,204.2,0.16506,0.00021,7.35638]
[1776886662232,39.13,78854.34,204.2,0.16506,0.00021,7.35638]
[1776886662225,39.13,78864.86,204.2,0.16733,0.00022,7.42253]
[1776886662922,39.13,78864.86,204.2,0.16733,0.00022,7.42253]
[1776886662971,39.13,78874.0,204.2,0.16931,0.00022,7.47983]
[1776886663576,39.13,78874.0,204.2,0.16931,0.00022,7.47983]
[1776886663978,39.13,78874.02,204.2,0.16932,0.00022,7.48004]
[1776886664665,39.13,78874.02,204.2,0.16932,0.00022,7.48004]
[1776886665867,39.13,78873.78,204.2,0.16927,0.00022,7.47854]
[1776886667701,39.13,78873.72,204.2,0.16926,0.00022,7.47817]
[1776886670374,39.13,78874.06,204.2,0.16933,0.00022,7.48032]
[1776886671027,39.13,78880.92,204.2,0.17083,0.00022,7.5233]
[1776886671403,39.13,78880.92,204.2,0.17083,0.00022,7.5233]
[1776886672065,39.13,78880.92,204.2,0.17083,0.00022,7.5233]
[1776886672164,39.13,78884.1,204.2,0.17153,0.00022,7.54337]
[1776886672832,39.13,78884.1,204.2,0.17153,0.00022,7.54337]
[1776886674208,39.13,78886.98,204.2,0.17217,0.00022,7.56152]
[1776886674560,39.13,78889.81,204.2,0.17279,0.00022,7.57933]
[1776886674677,39.13,78889.81,204.2,0.17279,0.00022,7.57933]
[1776886678118,39.13,78892.01,204.2,0.17329,0.00022,7.59331]
[1776886682068,39.13,78888.79,204.2,0.17258,0.00022,7.57336]
[1776886682110,39.13,78888.79,204.2,0.17258,0.00022,7.57336]
[1776886684463,39.13,78883.99,204.2,0.17154,0.00022,7.54361]
[1776886685346,39.13,78882.84,204.2,0.17129,0.00022,7.53653]
[1776886686496,39.13,78884.08,204.2,0.17157,0.00022,7.54442]
[1776886687995,39.13,78884.85,204.2,0.17174,0.00022,7.54937]
[1776886689997,39.14,78887.19,204.2,0.17226,0.00022,7.56424]
[1776886690092,39.14,78887.19,204.2,0.17226,0.00022,7.56424]
[1776886690094,39.14,78887.19,204.2,0.17226,0.00022,7.56424]
[1776886692178,39.14,78894.65,204.2,0.17392,0.00022,7.61116]
[1776886697213,39.14,78893.86,204.2,0.17375,0.00022,7.60641]
[1776886699433,39.14,78894.1,204.2,0.17381,0.00022,7.608]
[1776886700365,39.14,78894.25,204.2,0.17384,0.00022,7.60898]
[1776886702042,39.14,78894.19,204.2,0.17383,0.00022,7.60865]
[1776886707238,39.14,78894.12,204.2,0.17382,0.00022,7.60843]
[1776886707350,39.14,78892.84,204.2,0.17354,0.00022,7.60047]
[1776886708290,39.14,78886.1,204.2,0.17206,0.00022,7.55835]
[1776886709022,39.14,78886.1,204.2,0.17206,0.00022,7.55835]
[1776886709901,39.14,78884.37,204.2,0.17168,0.00022,7.54763]
[1776886710651,39.14,78885.47,204.2,0.17193,0.00022,7.55464]
[1776886710897,39.14,78885.47,204.2,0.17193,0.00022,7.55464]
[1776886715064,39.15,78888.12,204.2,0.17236,0.00022,7.56192]
[1776886716565,39.15,78886.92,204.2,0.1721,0.00022,7.55451]
[1776886722580,39.15,78889.17,204.2,0.17262,0.00022,7.56924]
[1776886722644,39.15,78889.17,204.2,0.17262,0.00022,7.56924]
[1776886724264,39.15,78889.35,204.2,0.17266,0.00022,7.57046]
[1776886724302,39.15,78889.35,204.2,0.17266,0.00022,7.57046]
[1776886724402,39.15,78894.12,204.2,0.17372,0.00022,7.60048]
[1776886725692,39.15,78894.12,204.2,0.17372,0.00022,7.60048]
[1776886726416,39.15,78903.85,204.2,0.17588,0.00022,7.66137]
[1776886731451,39.15,78905.62,204.2,0.17627,0.00022,7.6722]
[1776886736486,39.15,78903.09,204.2,0.1757,0.00022,7.65621]
[1776886738434,39.15,78903.89,204.2,0.17588,0.00022,7.66118]
[1776886739557,39.15,78903.19,204.2,0.17572,0.00022,7.65678]
[1776886740536,39.15,78902.87,204.2,0.17565,0.00022,7.65476]
[1776886746556,39.15,78905.85,204.2,0.17631,0.00022,7.67326]
[1776886751591,39.15,78908.39,204.2,0.17686,0.00022,7.68883]
[1776886757257,39.14,78907.8,204.2,0.17672,0.00022,7.6849]
[1776886762515,39.14,78907.24,204.2,0.17659,0.00022,7.6811]
[1776886768222,39.14,78907.14,204.2,0.17656,0.00022,7.68023]
[1776886768223,39.14,78907.14,204.2,0.17656,0.00022,7.68023]
[1776886768846,39.14,78907.41,204.2,0.17661,0.00022,7.68183]
[1776886770462,39.14,78906.9,204.2,0.1765,0.00022,7.67859]
[1776886775759,39.14,78906.27,204.2,0.17618,0.00022,7.66472]
[1776886780794,39.14,78907.89,204.2,0.17654,0.00022,7.67467]
[1776886781415,39.14,78907.89,204.2,0.17654,0.00022,7.67467]
[1776886787842,39.14,78904.93,204.2,0.17587,0.00022,7.65593]
[1776886793428,39.14,78904.61,204.2,0.1758,0.00022,7.65386]
[1776886798313,39.14,78904.41,204.2,0.17575,0.00022,7.65255]
[1776886798920,39.14,78900.07,204.2,0.17478,0.00022,7.62539]
[1776886801295,39.14,78898.0,204.2,0.17432,0.00022,7.61247]
[1776886801628,39.14,78900.09,204.2,0.17479,0.00022,7.6256]
[1776886801955,39.14,78900.09,204.2,0.17479,0.00022,7.6256]
[1776886802076,39.14,78900.09,204.2,0.17479,0.00022,7.6256]
[1776886802335,39.14,78900.09,204.2,0.17479,0.00022,7.6256]
[1776886802393,39.14,78888.72,204.2,0.17227,0.00022,7.55449]
[1776886802941,39.14,78888.72,204.2,0.17227,0.00022,7.55449]
[1776886802948,39.14,78874.55,204.2,0.16917,0.00022,7.46574]
[1776886807984,39.14,78878.74,204.2,0.17009,0.00022,7.49223]
[1776886811161,39.14,78878.51,204.2,0.17004,0.00022,7.49088]
[1776886811262,39.14,78877.91,204.2,0.16992,0.00022,7.48721]
[1776886811469,39.14,78877.91,204.2,0.16992,0.00022,7.48721]
[1776886811737,39.14,78877.91,204.2,0.16992,0.00022,7.48721]
[1776886817272,39.14,78877.28,204.2,0.16981,0.00022,7.48405]
[1776886823091,39.15,78877.59,204.2,0.16992,0.00022,7.48739]
[1776886825314,39.15,78877.6,204.2,0.16993,0.00022,7.48765]
[1776886825388,39.15,78876.27,204.2,0.16966,0.00022,7.47971]
[1776886826112,39.15,78866.63,204.2,0.16756,0.00022,7.41932]
[1776886827766,39.16,78862.37,204.2,0.16664,0.00022,7.39269]
[1776886830584,39.16,78866.33,204.2,0.16751,0.00022,7.41791]
[1776886830584,39.16,78866.33,204.2,0.16751,0.00022,7.41791]
[1776886831149,39.16,78866.61,204.2,0.16741,0.00022,7.40996]
[1776886831955,39.16,78866.61,204.2,0.16741,0.00022,7.40996]
[1776886832465,39.16,78866.61,204.2,0.16741,0.00022,7.40996]
[1776886835995,39.16,78868.84,204.2,0.16788,0.00022,7.42368]
[1776886836038,39.16,78868.84,204.2,0.16788,0.00022,7.42368]
[1776886836196,39.16,78868.84,204.2,0.16788,0.00022,7.42368]
[1776886838415,39.16,78871.55,204.2,0.16847,0.00022,7.44051]
[1776886838416,39.16,78871.55,204.2,0.16847,0.00022,7.44051]
[1776886839672,39.15,78871.06,204.2,0.16835,0.00022,7.43725]
[1776886844882,39.15,78872.84,204.2,0.16873,0.00022,7.44795]
[1776886847135,39.15,78871.87,204.2,0.16851,0.00022,7.44167]
[1776886852296,39.15,78874.54,204.2,0.16907,0.00022,7.45779]
[1776886854998,39.15,78874.16,204.2,0.16898,0.00022,7.45517]
[1776886858552,39.14,78875.81,204.2,0.16932,0.00022,7.46503]
[1776886858656,39.14,78875.81,204.2,0.16932,0.00022,7.46503]
[1776886858658,39.14,78875.81,204.2,0.16932,0.00022,7.46503]
[1776886859345,39.14,78881.26,204.2,0.17051,0.00022,7.49918]
[1776886860151,39.14,78881.26,204.2,0.17051,0.00022,7.49918]
[1776886860352,39.14,78885.15,204.2,0.17136,0.00022,7.52351]
[1776886860836,39.14,78885.15,204.2,0.17136,0.00022,7.52351]
[1776886861359,39.14,78885.96,204.2,0.17154,0.00022,7.52853]
[1776886861786,39.14,78885.96,204.2,0.17154,0.00022,7.52853]
[1776886862251,39.14,78885.96,204.2,0.17154,0.00022,7.52853]
[1776886863921,39.14,78884.15,204.2,0.17114,0.00022,7.51707]
[1776886864380,39.14,78879.06,204.2,0.17002,0.00022,7.48515]
[1776886865347,39.14,78879.06,204.2,0.17002,0.00022,7.48515]
[1776886866234,39.14,78876.01,204.2,0.16935,0.00022,7.46603]
[1776886869692,39.14,78879.9,204.2,0.1702,0.00022,7.49041]
[1776886869696,39.14,78879.9,204.2,0.1702,0.00022,7.49041]
[1776886869779,39.14,78879.9,204.2,0.1702,0.00022,7.49041]
[1776886870397,39.14,78879.9,204.2,0.1702,0.00022,7.49041]
[1776886870427,39.14,78885.48,204.2,0.17143,0.00022,7.52534]
[1776886871518,39.14,78887.66,204.2,0.1719,0.00022,7.53892]
[1776886872440,39.14,78887.32,204.2,0.17183,0.00022,7.53691]
[1776886877479,39.15,78886.61,204.2,0.1717,0.00022,7.53305]
[1776886880096,39.15,78886.82,204.2,0.17175,0.00022,7.53461]
[1776886880096,39.15,78886.82,204.2,0.17175,0.00022,7.53461]
[1776886880100,39.15,78886.82,204.2,0.17175,0.00022,7.53461]
[1776886882515,39.15,78880.77,204.2,0.17044,0.00022,7.49713]
[1776886883751,39.15,78880.77,204.2,0.17044,0.00022,7.49713]
[1776886884111,39.15,78877.93,204.2,0.16982,0.00022,7.47952]
[1776886886038,39.15,78877.93,204.2,0.16982,0.00022,7.47952]
[1776886890128,39.15,78878.36,204.2,0.16991,0.00022,7.48213]
[1776886895606,39.15,78875.24,204.2,0.16907,0.00022,7.45293]
[1776886900641,39.15,78875.29,204.2,0.16909,0.00022,7.45338]
[1776886901957,39.15,78875.29,204.2,0.16909,0.00022,7.45338]
[1776886901961,39.15,78875.29,204.2,0.16909,0.00022,7.45338]
[1776886901972,39.15,78875.29,204.2,0.16909,0.00022,7.45338]
[1776886902654,39.15,78881.25,204.2,0.17039,0.00022,7.49076]
[1776886903892,39.15,78881.25,204.2,0.17039,0.00022,7.49076]
[1776886903993,39.15,78882.38,204.2,0.17064,0.00022,7.49781]
[1776886904708,39.15,78882.38,204.2,0.17064,0.00022,7.49781]
[1776886904810,39.15,78883.69,204.2,0.17093,0.00022,7.50618]
[1776886908197,39.15,78884.48,204.2,0.1711,0.00022,7.51104]
[1776886910012,39.15,78883.27,204.2,0.17083,0.00022,7.50337]
[1776886910417,39.15,78883.27,204.2,0.17083,0.00022,7.50337]
[1776886910602,39.15,78882.6,204.2,0.17068,0.00022,7.49911]
[1776886910631,39.15,78882.6,204.2,0.17068,0.00022,7.49911]
[1776886910638,39.15,78882.6,204.2,0.17068,0.00022,7.49911]
[1776886910757,39.15,78882.6,204.2,0.17068,0.00022,7.49911]
[1776886911331,39.15,78882.6,204.2,0.17068,0.00022,7.49911]
[1776886911374,39.15,78878.15,204.2,0.16971,0.00022,7.47125]
[1776886912280,39.15,78878.15,204.2,0.16971,0.00022,7.47125]
[1776886912369,39.15,78869.94,204.2,0.16792,0.00022,7.41989]
[1776886914868,39.15,78868.7,204.2,0.16765,0.00022,7.41202]
[1776886917763,39.15,78867.86,204.2,0.16746,0.00022,7.40648]
[1776886918791,39.15,78866.35,204.2,0.16713,0.00022,7.39685]
[1776886920136,39.15,78869.52,204.2,0.16781,0.00022,7.41672]
[1776886920784,39.15,78862.8,204.2,0.16635,0.00022,7.37438]
[1776886922023,39.15,78862.8,204.2,0.16635,0.00022,7.37438]
[1776886922578,39.15,78860.7,204.2,0.1659,0.00022,7.36116]
[1776886922671,39.15,78860.7,204.2,0.1659,0.00022,7.36116]
[1776886922798,39.15,78854.38,204.2,0.16454,0.00021,7.3215]
[1776886924489,39.15,78854.38,204.2,0.16454,0.00021,7.3215]
[1776886924490,39.15,78854.38,204.2,0.16454,0.00021,7.3215]
[1776886929846,39.15,78856.1,204.2,0.16491,0.00021,7.33243]
[1776886930567,39.15,78856.1,204.2,0.16491,0.00021,7.33243]
[1776886933817,39.15,78861.82,204.2,0.16614,0.00022,7.36822]
[1776886933829,39.15,78861.82,204.2,0.16614,0.00022,7.36822]
[1776886935846,39.15,78866.96,204.2,0.16725,0.00022,7.40032]
[1776886936523,39.15,78866.96,204.2,0.16725,0.00022,7.40032]
[1776886937032,39.14,78872.75,204.2,0.1685,0.00022,7.43642]
[1776886938123,39.14,78872.75,204.2,0.1685,0.00022,7.43642]
[1776886938183,39.14,78872.75,204.2,0.1685,0.00022,7.43642]
[1776886938250,39.14,78872.75,204.2,0.1685,0.00022,7.43642]
[1776886938359,39.14,78872.75,204.2,0.1685,0.00022,7.43642]
[1776886938398,39.14,78872.75,204.2,0.1685,0.00022,7.43642]
[1776886938454,39.14,78872.75,204.2,0.1685,0.00022,7.43642]
[1776886938467,39.14,78872.52,204.2,0.16844,0.00022,7.43472]
[1776886939089,39.14,78872.52,204.2,0.16844,0.00022,7.43472]
[1776886939530,39.14,78878.3,204.2,0.1697,0.00022,7.47093]
[1776886941569,39.14,78882.55,204.2,0.17063,0.00022,7.49752]
[1776886943948,39.14,78885.28,204.2,0.17122,0.00022,7.51452]
[1776886949333,39.14,78888.34,204.2,0.17189,0.00022,7.53338]
[1776886954335,39.14,78887.8,204.2,0.17159,0.00022,7.51995]
[1776886954429,39.14,78887.8,204.2,0.17159,0.00022,7.51995]
[1776886954940,39.14,78887.84,204.2,0.17159,0.00022,7.52]
[1776886960171,39.14,78884.22,204.2,0.17079,0.00022,7.49719]
[1776886964203,39.14,78883.93,204.2,0.17072,0.00022,7.49524]
[1776886964271,39.14,78883.93,204.2,0.17072,0.00022,7.49524]
[1776886965151,39.14,78883.4,204.2,0.1706,0.00022,7.49186]
[1776886965499,39.14,78883.4,204.2,0.1706,0.00022,7.49186]
[1776886965735,39.14,78881.62,204.2,0.17021,0.00022,7.48071]
[1776886966104,39.14,78876.55,204.2,0.1691,0.00022,7.44893]
[1776886966989,39.14,78876.55,204.2,0.1691,0.00022,7.44893]
[1776886969896,39.14,78876.09,204.2,0.16901,0.00022,7.44614]
[1776886969951,39.14,78876.09,204.2,0.16901,0.00022,7.44614]
[1776886970180,39.14,78876.09,204.2,0.16901,0.00022,7.44614]
[1776886974151,39.14,78872.32,204.2,0.16819,0.00022,7.42272]
[1776886974179,39.14,78872.32,204.2,0.16819,0.00022,7.42272]
[1776886975170,39.14,78867.52,204.2,0.16715,0.00022,7.39269]
[1776886977761,39.14,78863.78,204.2,0.16634,0.00022,7.36909]
[1776886984397,39.14,78859.93,204.2,0.1655,0.00022,7.34473]
[1776886990275,39.14,78861.31,204.2,0.16579,0.00022,7.35322]
[1776886992144,39.14,78863.02,204.2,0.16616,0.00022,7.36392]
[1776886994303,39.13,78868.04,204.2,0.16724,0.00022,7.39528]
[1776886995403,39.13,78868.04,204.2,0.16724,0.00022,7.39528]
[1776886996506,39.13,78868.56,204.2,0.16735,0.00022,7.39838]
[1776887002360,39.14,78867.7,204.2,0.16717,0.00022,7.39331]
[1776887007394,39.14,78867.26,204.2,0.16709,0.00022,7.39093]
[1776887009426,39.14,78867.55,204.2,0.16716,0.00022,7.39282]
[1776887009855,39.14,78867.03,204.2,0.16705,0.00022,7.38964]
[1776887012623,39.14,78867.41,204.2,0.16696,0.00022,7.3821]
[1776887013437,39.14,78877.42,204.2,0.16913,0.00022,7.44466]
[1776887013652,39.14,78877.42,204.2,0.16913,0.00022,7.44466]
[1776887014444,39.14,78881.95,204.2,0.17012,0.00022,7.47305]
[1776887017230,39.14,78881.77,204.2,0.17008,0.00022,7.47185]
[1776887018944,39.14,78883.1,204.2,0.17037,0.00022,7.48012]
[1776887019037,39.14,78883.1,204.2,0.17037,0.00022,7.48012]
[1776887024513,39.13,78882.14,204.2,0.17015,0.00022,7.47388]
[1776887029549,39.13,78882.62,204.2,0.17025,0.00022,7.47675]
[1776887034114,39.13,78882.65,204.2,0.17025,0.00022,7.47682]
[1776887034584,39.13,78875.97,204.2,0.16879,0.00022,7.43494]
[1776887035510,39.13,78875.97,204.2,0.16879,0.00022,7.43494]
[1776887036552,39.13,78874.87,204.2,0.16855,0.00022,7.42807]
[1776887039538,39.13,78878.45,204.2,0.16932,0.00022,7.45016]
[1776887040626,39.13,78884.71,204.2,0.17069,0.00022,7.48924]
[1776887045661,39.13,78888.42,204.2,0.17149,0.00022,7.51222]
[1776887047289,39.13,78889.97,204.2,0.17183,0.00022,7.52185]
[1776887050700,39.13,78884.83,204.2,0.17069,0.00022,7.4894]
[1776887052062,39.13,78884.83,204.2,0.17069,0.00022,7.4894]
[1776887058654,39.13,78885.52,204.2,0.17083,0.00022,7.49343]
[1776887058879,39.12,78885.46,204.2,0.17082,0.00022,7.49296]
[1776887059621,39.12,78893.02,204.2,0.17248,0.00022,7.54019]
[1776887059762,39.12,78897.56,204.2,0.17348,0.00022,7.56861]
[1776887064797,39.12,78898.29,204.2,0.17362,0.00022,7.57243]
[1776887070230,39.12,78899.2,204.2,0.1738,0.00022,7.57753]
[1776887071283,39.11,78899.01,204.2,0.17375,0.00022,7.57603]
[1776887072490,39.11,78882.73,204.2,0.16998,0.00022,7.46414]
[1776887077889,39.11,78883.55,204.2,0.17016,0.00022,7.46921]
[1776887080273,39.11,78883.52,204.2,0.17015,0.00022,7.469]
[1776887085945,39.11,78883.1,204.2,0.17005,0.00022,7.46624]
[1776887090980,39.11,78883.81,204.2,0.17021,0.00022,7.4706]
[1776887091744,39.11,78883.81,204.2,0.17021,0.00022,7.4706]
[1776887097022,39.11,78885.1,204.2,0.17048,0.00022,7.47849]
[1776887102057,39.11,78884.76,204.2,0.1704,0.00022,7.47618]
[1776887106085,39.11,78877.26,204.2,0.16876,0.00022,7.42908]
[1776887111330,39.11,78879.89,204.2,0.16934,0.00022,7.44566]
[1776887112897,39.11,78880.18,204.2,0.1694,0.00022,7.4475]
[1776887113087,39.11,78880.18,204.2,0.1694,0.00022,7.4475]
[1776887113095,39.11,78880.18,204.2,0.1694,0.00022,7.4475]
[1776887113237,39.11,78880.18,204.2,0.1694,0.00022,7.4475]
[1776887113311,39.11,78873.35,204.2,0.16791,0.00022,7.40468]
[1776887114603,39.11,78865.81,204.2,0.16627,0.00022,7.35725]
[1776887116190,39.11,78862.83,204.2,0.16562,0.00022,7.33855]
[1776887116401,39.11,78862.83,204.2,0.16562,0.00022,7.33855]
[1776887116520,39.11,78862.83,204.2,0.16562,0.00022,7.33855]
[1776887121429,39.11,78863.51,204.2,0.16577,0.00022,7.34279]
[1776887124882,39.11,78863.39,204.2,0.16574,0.00022,7.34194]
[1776887124890,39.11,78863.39,204.2,0.16574,0.00022,7.34194]
[1776887127758,39.11,78864.58,204.2,0.166,0.00022,7.34937]
[1776887129431,39.11,78864.03,204.2,0.16588,0.00022,7.34586]
[1776887129478,39.11,78864.03,204.2,0.16588,0.00022,7.34586]
[1776887129672,39.11,78864.03,204.2,0.16588,0.00022,7.34586]
[1776887129691,39.11,78864.03,204.2,0.16588,0.00022,7.34586]
[1776887129754,39.11,78859.77,204.2,0.16496,0.00022,7.31911]
[1776887130178,39.11,78859.77,204.2,0.16496,0.00022,7.31911]
[1776887130747,39.11,78850.34,204.2,0.16294,0.00021,7.26001]
[1776887131597,39.11,78850.34,204.2,0.16294,0.00021,7.26001]
[1776887132386,39.11,78850.48,204.2,0.1628,0.00021,7.2512]
[1776887134410,39.11,78851.72,204.2,0.16307,0.00021,7.25907]
[1776887135625,39.11,78852.26,204.2,0.16319,0.00021,7.26254]
[1776887140840,39.11,78853.04,204.2,0.16338,0.00021,7.26796]
[1776887146365,39.12,78852.66,204.2,0.16331,0.00021,7.26598]
[1776887147427,39.12,78852.66,204.2,0.16331,0.00021,7.26598]
[1776887152766,39.12,78852.54,204.2,0.16329,0.00021,7.26556]
[1776887155800,39.12,78858.0,204.2,0.16448,0.00021,7.30013]
[1776887158388,39.12,78860.23,204.2,0.16496,0.00022,7.3142]
[1776887159148,39.12,78860.81,204.2,0.16508,0.00022,7.31785]
[1776887160238,39.12,78861.26,204.2,0.16518,0.00022,7.32067]
[1776887160276,39.12,78861.26,204.2,0.16518,0.00022,7.32067]
[1776887160507,39.12,78861.26,204.2,0.16518,0.00022,7.32067]
[1776887160574,39.12,78861.26,204.2,0.16518,0.00022,7.32067]
[1776887163761,39.12,78863.19,204.2,0.1656,0.00022,7.33276]
[1776887164143,39.12,78862.4,204.2,0.16542,0.00022,7.32778]
[1776887165362,39.12,78863.73,204.2,0.16571,0.00022,7.3361]
[1776887166503,39.12,78864.1,204.2,0.16579,0.00022,7.33841]
[1776887166525,39.12,78864.1,204.2,0.16579,0.00022,7.33841]
[1776887166714,39.12,78864.1,204.2,0.16579,0.00022,7.33841]
[1776887166752,39.12,78859.16,204.2,0.16472,0.00022,7.30736]
[1776887168521,39.12,78847.96,204.2,0.16233,0.00021,7.23709]
[1776887173556,39.12,78849.16,204.2,0.1626,0.00021,7.24519]
[1776887175569,39.12,78854.36,204.2,0.16372,0.00021,7.27799]
[1776887178497,39.12,78854.68,204.2,0.16379,0.00021,7.2801]
[1776887179178,39.12,78856.51,204.2,0.16419,0.00021,7.29162]
[1776887184301,39.12,78861.34,204.2,0.16522,0.00022,7.32195]
[1776887184798,39.12,78856.75,204.2,0.16424,0.00021,7.29314]
[1776887190676,39.12,78852.39,204.2,0.16331,0.00021,7.26605]
[1776887194684,39.13,78851.15,204.2,0.16289,0.00021,7.24869]
[1776887194803,39.13,78851.15,204.2,0.16289,0.00021,7.24869]
[1776887194858,39.13,78851.15,204.2,0.16289,0.00021,7.24869]
[1776887195711,39.13,78851.83,204.2,0.16303,0.00021,7.25291]
[1776887199882,39.12,78852.03,204.2,0.16306,0.00021,7.25377]
[1776887200746,39.12,78853.65,204.2,0.1634,0.00021,7.26376]
[1776887201546,39.12,78853.65,204.2,0.1634,0.00021,7.26376]
[1776887201567,39.12,78853.65,204.2,0.1634,0.00021,7.26376]
[1776887201618,39.12,78853.65,204.2,0.1634,0.00021,7.26376]
[1776887201629,39.12,78853.65,204.2,0.1634,0.00021,7.26376]
[1776887201759,39.12,78853.65,204.2,0.1634,0.00021,7.26376]
[1776887201785,39.12,78853.65,204.2,0.1634,0.00021,7.26376]
[1776887201788,39.12,78853.65,204.2,0.1634,0.00021,7.26376]
[1776887201891,39.12,78844.2,204.2,0.16138,0.00021,7.20442]
[1776887202880,39.12,78834.68,204.2,0.15937,0.00021,7.1446]
[1776887203180,39.12,78834.68,204.2,0.15937,0.00021,7.1446]
[1776887205355,39.12,78834.5,204.2,0.15933,0.00021,7.14349]
[1776887205960,39.12,78837.07,204.2,0.15987,0.00021,7.15962]
[1776887205988,39.12,78837.07,204.2,0.15987,0.00021,7.15962]
[1776887206614,39.12,78837.07,204.2,0.15987,0.00021,7.15962]
[1776887207519,39.12,78839.8,204.2,0.16045,0.00021,7.17673]
[1776887207708,39.12,78839.8,204.2,0.16045,0.00021,7.17673]
[1776887207797,39.12,78842.84,204.2,0.16109,0.00021,7.19577]
[1776887211878,39.12,78846.97,204.2,0.16194,0.00021,7.22091]
[1776887212319,39.12,78847.01,204.2,0.16194,0.00021,7.22089]
[1776887212351,39.12,78847.01,204.2,0.16194,0.00021,7.22089]
[1776887212853,39.12,78850.14,204.2,0.1626,0.00021,7.24044]
[1776887214309,39.11,78853.95,204.2,0.16342,0.00021,7.26423]
[1776887214867,39.12,78854.49,204.2,0.16353,0.00021,7.26767]
[1776887216121,39.12,78854.95,204.2,0.16363,0.00021,7.27061]
[1776887216881,39.11,78855.32,204.2,0.16371,0.00021,7.27277]
[1776887218250,39.11,78855.7,204.2,0.16378,0.00021,7.27499]
[1776887221823,39.11,78854.8,204.2,0.16357,0.00021,7.26884]
[1776887223161,39.11,78854.82,204.2,0.16357,0.00021,7.26881]
[1776887223834,39.11,78855.37,204.2,0.16369,0.00021,7.27215]
[1776887225045,39.11,78861.15,204.2,0.16493,0.00022,7.30844]
[1776887227753,39.11,78862.96,204.2,0.16532,0.00022,7.3198]
[1776887231393,39.11,78860.55,204.2,0.1648,0.00022,7.30463]
[1776887236522,39.11,78861.68,204.2,0.16504,0.00022,7.31172]
[1776887243066,39.11,78860.94,204.2,0.16488,0.00022,7.30696]
[1776887244972,39.11,78861.02,204.2,0.16489,0.00022,7.30744]
[1776887244986,39.11,78861.02,204.2,0.16489,0.00022,7.30744]
[1776887244991,39.11,78861.02,204.2,0.16489,0.00022,7.30744]
[1776887245087,39.11,78861.02,204.2,0.16489,0.00022,7.30744]
[1776887245145,39.11,78861.02,204.2,0.16489,0.00022,7.30744]
[1776887245292,39.11,78861.02,204.2,0.16489,0.00022,7.30744]
[1776887245880,39.11,78869.54,204.2,0.16673,0.00022,7.3608]
[1776887246544,39.11,78885.03,204.2,0.17011,0.00022,7.45794]
[1776887248189,39.11,78885.1,204.2,0.17012,0.00022,7.45817]
[1776887248194,39.11,78885.1,204.2,0.17012,0.00022,7.45817]
[1776887249500,39.11,78886.78,204.2,0.17048,0.00022,7.46849]
[1776887250286,39.1,78888.96,204.2,0.17096,0.00022,7.482]
[1776887256027,39.1,78890.99,204.2,0.17123,0.00022,7.48457]
[1776887256044,39.1,78890.99,204.2,0.17123,0.00022,7.48457]
[1776887256557,39.1,78890.99,204.2,0.17123,0.00022,7.48457]
[1776887258170,39.1,78906.52,204.2,0.17466,0.00022,7.58144]
[1776887262813,39.1,78905.27,204.2,0.17436,0.00022,7.57283]
[1776887262853,39.09,78905.1,204.2,0.17431,0.00022,7.57157]
[1776887264236,39.09,78908.53,204.2,0.17508,0.00022,7.59304]
[1776887264338,39.09,78911.68,204.2,0.17578,0.00022,7.61271]
[1776887269927,39.09,78909.99,204.2,0.17537,0.00022,7.60119]
[1776887269938,39.09,78909.99,204.2,0.17537,0.00022,7.60119]
[1776887270212,39.09,78909.99,204.2,0.17537,0.00022,7.60119]
[1776887270254,39.09,78906.95,204.2,0.17467,0.00022,7.58171]
[1776887271080,39.09,78906.95,204.2,0.17467,0.00022,7.58171]
[1776887271537,39.09,78904.55,204.2,0.17413,0.00022,7.56666]
[1776887277306,39.08,78906.01,204.2,0.17442,0.00022,7.57466]
[1776887278078,39.08,78906.01,204.2,0.17442,0.00022,7.57466]
[1776887278313,39.08,78905.79,204.2,0.17436,0.00022,7.5731]
[1776887283061,39.08,78905.73,204.2,0.17435,0.00022,7.57274]
[1776887283348,39.08,78906.54,204.2,0.17453,0.00022,7.57781]
[1776887284751,39.08,78906.54,204.2,0.17453,0.00022,7.57781]
[1776887284852,39.08,78907.32,204.2,0.17469,0.00022,7.58231]
[1776887286284,39.08,78908.52,204.2,0.17496,0.00022,7.58982]
[1776887286954,39.07,78907.21,204.2,0.17466,0.00022,7.58141]
[1776887287997,39.07,78905.51,204.2,0.17428,0.00022,7.57076]
[1776887288383,39.07,78905.56,204.2,0.17428,0.00022,7.5709]
[1776887293418,39.07,78904.38,204.2,0.17402,0.00022,7.56355]
[1776887294703,39.07,78904.38,204.2,0.17402,0.00022,7.56355]
[1776887294805,39.07,78904.26,204.2,0.174,0.00022,7.56284]
[1776887295730,39.07,78904.26,204.2,0.174,0.00022,7.56284]
[1776887295795,39.07,78901.31,204.2,0.17334,0.00022,7.54443]
[1776887296004,39.07,78901.31,204.2,0.17334,0.00022,7.54443]
[1776887296008,39.07,78901.31,204.2,0.17334,0.00022,7.54443]
[1776887296010,39.07,78901.31,204.2,0.17334,0.00022,7.54443]
[1776887298354,39.07,78895.93,204.2,0.17214,0.00022,7.51062]
[1776887298833,39.07,78895.69,204.2,0.17209,0.00022,7.50916]
[1776887301672,39.08,78893.72,204.2,0.17166,0.00022,7.49694]
[1776887301674,39.08,78893.72,204.2,0.17166,0.00022,7.49694]
[1776887301701,39.08,78893.72,204.2,0.17166,0.00022,7.49694]
[1776887301723,39.08,78893.95,204.2,0.17172,0.00022,7.49865]
[1776887302224,39.08,78893.95,204.2,0.17172,0.00022,7.49865]
[1776887303944,39.08,78889.92,204.2,0.17083,0.00022,7.47336]
[1776887311480,39.08,78886.84,204.2,0.17015,0.00022,7.45408]
[1776887311489,39.08,78886.84,204.2,0.17015,0.00022,7.45408]
[1776887311543,39.08,78886.84,204.2,0.17015,0.00022,7.45408]
[1776887311544,39.08,78886.27,204.2,0.16986,0.00022,7.44071]
[1776887314564,39.07,78881.87,204.2,0.16888,0.00022,7.41272]
[1776887320607,39.07,78881.44,204.2,0.16877,0.00022,7.40946]
[1776887324376,39.07,78880.55,204.2,0.16856,0.00022,7.4036]
[1776887324383,39.07,78880.55,204.2,0.16856,0.00022,7.4036]
[1776887324634,39.07,78880.51,204.2,0.16855,0.00022,7.40326]
[1776887329670,39.07,78882.54,204.2,0.169,0.00022,7.41631]
[1776887332612,39.07,78882.25,204.2,0.16894,0.00022,7.41459]
[1776887337726,39.07,78882.3,204.2,0.16897,0.00022,7.41522]
[1776887342761,39.07,78879.99,204.2,0.16847,0.00022,7.40093]
[1776887347796,39.08,78880.05,204.2,0.16849,0.00022,7.40164]
[1776887350652,39.08,78880.93,204.2,0.16869,0.00022,7.40727]
[1776887350656,39.08,78880.93,204.2,0.16869,0.00022,7.40727]
[1776887350700,39.08,78880.93,204.2,0.16869,0.00022,7.40727]
[1776887357750,39.08,78880.5,204.2,0.1686,0.00022,7.40472]
[1776887357825,39.08,78880.5,204.2,0.1686,0.00022,7.40472]
[1776887357907,39.08,78880.5,204.2,0.1686,0.00022,7.40472]
[1776887357945,39.08,78880.5,204.2,0.1686,0.00022,7.40472]
[1776887358057,39.08,78879.23,204.2,0.16833,0.00022,7.397]
[1776887358104,39.08,78879.23,204.2,0.16833,0.00022,7.397]
[1776887358913,39.08,78879.23,204.2,0.16833,0.00022,7.397]
[1776887359007,39.08,78864.41,204.2,0.16511,0.00022,7.30383]
[1776887359305,39.08,78864.41,204.2,0.16511,0.00022,7.30383]
[1776887363183,39.08,78868.3,204.2,0.16594,0.00022,7.32817]
[1776887366337,39.08,78866.07,204.2,0.16546,0.00022,7.31408]
[1776887367750,39.08,78866.36,204.2,0.16552,0.00022,7.31588]
[1776887367820,39.08,78866.36,204.2,0.16552,0.00022,7.31588]
[1776887367830,39.08,78866.36,204.2,0.16552,0.00022,7.31588]
[1776887367833,39.08,78866.36,204.2,0.16552,0.00022,7.31588]
[1776887369221,39.08,78873.21,204.2,0.167,0.00022,7.35884]
[1776887369403,39.08,78873.21,204.2,0.167,0.00022,7.35884]
[1776887369608,39.08,78873.21,204.2,0.167,0.00022,7.35884]
[1776887369952,39.08,78880.74,204.2,0.16865,0.00022,7.40611]
[1776887370507,39.08,78880.74,204.2,0.16865,0.00022,7.40611]
[1776887370708,39.08,78880.74,204.2,0.16865,0.00022,7.40611]
[1776887370959,39.08,78896.26,204.2,0.17207,0.00022,7.50356]
[1776887371370,39.08,78896.26,204.2,0.17207,0.00022,7.50356]
[1776887371548,39.08,78896.26,204.2,0.17207,0.00022,7.50356]
[1776887371967,39.08,78899.52,204.2,0.17264,0.00022,7.51442]
[1776887373436,39.08,78899.68,204.2,0.17267,0.00022,7.51534]
[1776887373469,39.08,78899.68,204.2,0.17267,0.00022,7.51534]
[1776887373507,39.08,78899.68,204.2,0.17267,0.00022,7.51534]
[1776887373529,39.08,78899.68,204.2,0.17267,0.00022,7.51534]
[1776887373553,39.08,78899.68,204.2,0.17267,0.00022,7.51534]
[1776887373577,39.08,78899.68,204.2,0.17267,0.00022,7.51534]
[1776887373980,39.08,78901.67,204.2,0.17311,0.00022,7.52771]
[1776887375397,39.08,78902.88,204.2,0.17338,0.00022,7.53538]
[1776887375851,39.08,78902.88,204.2,0.17338,0.00022,7.53538]
[1776887377903,39.08,78905.15,204.2,0.1739,0.00022,7.54981]
[1776887377914,39.08,78905.15,204.2,0.1739,0.00022,7.54981]
[1776887378617,39.08,78903.47,204.2,0.17352,0.00022,7.53933]
[1776887378699,39.08,78903.47,204.2,0.17352,0.00022,7.53933]
[1776887381229,39.08,78908.04,204.2,0.17455,0.00022,7.56806]
[1776887382263,39.08,78905.48,204.2,0.17398,0.00022,7.55209]
[1776887382278,39.08,78905.48,204.2,0.17398,0.00022,7.55209]
[1776887384830,39.08,78904.22,204.2,0.1737,0.00022,7.54431]
[1776887385223,39.08,78904.22,204.2,0.1737,0.00022,7.54431]
[1776887385726,39.08,78904.22,204.2,0.1737,0.00022,7.54431]
[1776887386067,39.08,78904.67,204.2,0.1738,0.00022,7.54705]
[1776887386127,39.08,78904.67,204.2,0.1738,0.00022,7.54705]
[1776887387074,39.08,78905.83,204.2,0.17406,0.00022,7.55437]
[1776887387177,39.08,78905.83,204.2,0.17406,0.00022,7.55437]
[1776887387824,39.08,78905.83,204.2,0.17406,0.00022,7.55437]
[1776887388484,39.08,78904.73,204.2,0.17382,0.00022,7.54753]
[1776887389365,39.08,78904.89,204.2,0.17385,0.00022,7.54859]
[1776887391245,39.08,78905.86,204.2,0.17407,0.00022,7.55477]
[1776887391557,39.08,78905.86,204.2,0.17407,0.00022,7.55477]
[1776887391747,39.08,78905.86,204.2,0.17407,0.00022,7.55477]
[1776887391805,39.08,78905.86,204.2,0.17407,0.00022,7.55477]
[1776887392298,39.08,78905.86,204.2,0.17407,0.00022,7.55477]
[1776887395040,39.08,78910.22,204.2,0.17505,0.00022,7.58214]
[1776887400187,39.08,78908.66,204.2,0.17471,0.00022,7.57247]
[1776887400225,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887400419,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887400438,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887400578,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887400714,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887400877,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887401095,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887401097,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887401119,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887401145,39.08,78908.79,204.2,0.17474,0.00022,7.57331]
[1776887401109,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887401427,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887401492,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887401510,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887401566,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887401637,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887401791,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887401901,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887401917,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887401945,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887402145,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887402238,39.08,78913.5,204.2,0.1758,0.00022,7.60282]
[1776887402084,39.09,78930.28,204.2,0.1796,0.00023,7.70788]
[1776887402434,39.09,78930.28,204.2,0.1796,0.00023,7.70788]
[1776887402648,39.09,78930.28,204.2,0.1796,0.00023,7.70788]
[1776887402844,39.09,78930.28,204.2,0.1796,0.00023,7.70788]
[1776887403001,39.09,78930.28,204.2,0.1796,0.00023,7.70788]
[1776887403070,39.08,78902.61,204.2,0.17336,0.00022,7.53466]
[1776887403581,39.08,78902.61,204.2,0.17336,0.00022,7.53466]
[1776887403977,39.08,78874.28,204.2,0.16712,0.00022,7.35705]
[1776887404199,39.08,78874.28,204.2,0.16712,0.00022,7.35705]
[1776887404231,39.08,78874.28,204.2,0.16712,0.00022,7.35705]
[1776887404373,39.08,78874.28,204.2,0.16712,0.00022,7.35705]
[1776887404376,39.08,78874.28,204.2,0.16712,0.00022,7.35705]
[1776887405361,39.09,78874.08,204.2,0.16708,0.00022,7.35591]
[1776887405465,39.09,78874.08,204.2,0.16708,0.00022,7.35591]
[1776887405894,39.09,78874.08,204.2,0.16708,0.00022,7.35591]
[1776887406054,39.09,78879.6,204.2,0.16829,0.00022,7.39066]
[1776887406603,39.09,78879.6,204.2,0.16829,0.00022,7.39066]
[1776887406741,39.09,78881.02,204.2,0.1686,0.00022,7.39964]
[1776887407170,39.09,78881.02,204.2,0.1686,0.00022,7.39964]
[1776887407179,39.09,78881.02,204.2,0.1686,0.00022,7.39964]
[1776887408319,39.09,78880.05,204.2,0.16838,0.00022,7.39343]
[1776887410966,39.08,78887.51,204.2,0.17001,0.00022,7.43997]
[1776887411658,39.08,78887.06,204.2,0.1699,0.00022,7.43697]
[1776887412435,39.08,78888.17,204.2,0.17014,0.00022,7.44377]
[1776887412556,39.08,78888.17,204.2,0.17014,0.00022,7.44377]
[1776887414956,39.08,78887.08,204.2,0.16989,0.00022,7.43657]
[1776887417720,39.08,78880.67,204.2,0.16846,0.00022,7.39569]
[1776887419449,39.08,78880.42,204.2,0.1684,0.00022,7.394]
[1776887422542,39.07,78876.43,204.2,0.16752,0.00022,7.36864]
[1776887427309,39.07,78878.35,204.2,0.16792,0.00022,7.38026]
[1776887427311,39.07,78878.35,204.2,0.16792,0.00022,7.38026]
[1776887427345,39.07,78878.35,204.2,0.16792,0.00022,7.38026]
[1776887427371,39.07,78868.73,204.2,0.16582,0.00022,7.31976]
[1776887428520,39.07,78868.73,204.2,0.16582,0.00022,7.31976]
[1776887431960,39.07,78870.88,204.2,0.16629,0.00022,7.33322]
[1776887437106,39.07,78871.26,204.2,0.1662,0.00022,7.32561]
[1776887442274,39.07,78869.85,204.2,0.16588,0.00022,7.31658]
[1776887443551,39.07,78869.44,204.2,0.16579,0.00022,7.31398]
[1776887443692,39.07,78869.44,204.2,0.16579,0.00022,7.31398]
[1776887444032,39.07,78869.44,204.2,0.16579,0.00022,7.31398]
[1776887445114,39.07,78857.48,204.2,0.16321,0.00021,7.23887]
[1776887447625,39.07,78858.78,204.2,0.1635,0.00022,7.24712]
[1776887455788,39.07,78860.51,204.2,0.16388,0.00022,7.25844]
[1776887458156,39.07,78861.55,204.2,0.16411,0.00022,7.26506]
[1776887458267,39.07,78862.35,204.2,0.16428,0.00022,7.27012]
[1776887458322,39.07,78862.35,204.2,0.16428,0.00022,7.27012]
[1776887458499,39.07,78862.35,204.2,0.16428,0.00022,7.27012]
[1776887458592,39.07,78880.02,204.2,0.16812,0.00022,7.38111]
[1776887460133,39.07,78880.02,204.2,0.16812,0.00022,7.38111]
[1776887460142,39.07,78884.41,204.2,0.16909,0.00022,7.40873]
[1776887460440,39.07,78884.41,204.2,0.16909,0.00022,7.40873]
[1776887460509,39.07,78884.41,204.2,0.16909,0.00022,7.40873]
[1776887460897,39.07,78884.41,204.2,0.16909,0.00022,7.40873]
[1776887462363,39.07,78884.98,204.2,0.16922,0.00022,7.41236]
[1776887463243,39.07,78885.4,204.2,0.16931,0.00022,7.41502]
[1776887464370,39.07,78885.66,204.2,0.16937,0.00022,7.41667]
[1776887464544,39.07,78885.66,204.2,0.16937,0.00022,7.41667]
[1776887464647,39.07,78885.66,204.2,0.16937,0.00022,7.41667]
[1776887465122,39.07,78885.66,204.2,0.16937,0.00022,7.41667]
[1776887465062,39.07,78881.24,204.2,0.1684,0.00022,7.38896]
[1776887466197,39.07,78874.18,204.2,0.16686,0.00022,7.34475]
[1776887467746,39.07,78874.08,204.2,0.16684,0.00022,7.34413]
[1776887468506,39.07,78873.01,204.2,0.16661,0.00022,7.3375]
[1776887468972,39.07,78873.01,204.2,0.16661,0.00022,7.3375]
[1776887469119,39.07,78873.01,204.2,0.16661,0.00022,7.3375]
[1776887469120,39.07,78873.01,204.2,0.16661,0.00022,7.3375]
[1776887470062,39.07,78866.81,204.2,0.16526,0.00022,7.29845]
[1776887472684,39.07,78863.29,204.2,0.1645,0.00022,7.27636]
[1776887473503,39.07,78863.83,204.2,0.16462,0.00022,7.27978]
[1776887473507,39.07,78863.83,204.2,0.16462,0.00022,7.27978]
[1776887473625,39.07,78863.83,204.2,0.16462,0.00022,7.27978]
[1776887473698,39.07,78871.51,204.2,0.16628,0.00022,7.32803]
[1776887475783,39.07,78876.06,204.2,0.16727,0.00022,7.35649]
[1776887476503,39.07,78876.06,204.2,0.16727,0.00022,7.35649]
[1776887476676,39.07,78876.06,204.2,0.16727,0.00022,7.35649]
[1776887476681,39.07,78876.06,204.2,0.16727,0.00022,7.35649]
[1776887477209,39.07,78877.48,204.2,0.16758,0.00022,7.36543]
[1776887478741,39.07,78873.72,204.2,0.16676,0.00022,7.34182]
[1776887478751,39.07,78872.7,204.2,0.16654,0.00022,7.33555]
[1776887479379,39.07,78872.7,204.2,0.16654,0.00022,7.33555]
[1776887480105,39.07,78872.7,204.2,0.16654,0.00022,7.33555]
[1776887480183,39.07,78867.8,204.2,0.16548,0.00022,7.30472]
[1776887481029,39.07,78867.8,204.2,0.16548,0.00022,7.30472]
[1776887484905,39.07,78867.68,204.2,0.16545,0.00022,7.30394]
[1776887485052,39.07,78867.68,204.2,0.16545,0.00022,7.30394]
[1776887487584,39.07,78867.24,204.2,0.16535,0.00022,7.30116]
[1776887487746,39.07,78867.24,204.2,0.16535,0.00022,7.30116]
[1776887490082,39.07,78871.56,204.2,0.16629,0.00022,7.32827]
[1776887490102,39.07,78871.56,204.2,0.16629,0.00022,7.32827]
[1776887491021,39.07,78872.45,204.2,0.16648,0.00022,7.33383]
[1776887496858,39.07,78877.56,204.2,0.16741,0.00022,7.35567]
[1776887497331,39.07,78877.56,204.2,0.16741,0.00022,7.35567]
[1776887497432,39.07,78877.56,204.2,0.16741,0.00022,7.35567]
[1776887498240,39.07,78879.71,204.2,0.16788,0.00022,7.3691]
[1776887498873,39.07,78885.42,204.2,0.16914,0.00022,7.40503]
[1776887499538,39.07,78885.42,204.2,0.16914,0.00022,7.40503]
[1776887502404,39.07,78883.66,204.2,0.16875,0.00022,7.39411]
[1776887502405,39.07,78883.66,204.2,0.16875,0.00022,7.39411]
[1776887502952,39.07,78877.0,204.2,0.1673,0.00022,7.35236]
[1776887505763,39.07,78877.83,204.2,0.16749,0.00022,7.3578]
[1776887505782,39.07,78877.83,204.2,0.16749,0.00022,7.3578]
[1776887505819,39.07,78877.83,204.2,0.16749,0.00022,7.3578]
[1776887505835,39.07,78877.83,204.2,0.16749,0.00022,7.3578]
[1776887506096,39.07,78871.97,204.2,0.16621,0.00022,7.32111]
[1776887506514,39.07,78871.97,204.2,0.16621,0.00022,7.32111]
[1776887507745,39.07,78868.48,204.2,0.16545,0.00022,7.29917]
[1776887510307,39.07,78868.64,204.2,0.16549,0.00022,7.30015]
[1776887512989,39.07,78861.95,204.2,0.16404,0.00022,7.25816]
[1776887520617,39.08,78862.75,204.2,0.16423,0.00022,7.26354]
[1776887521493,39.08,78863.11,204.2,0.16431,0.00022,7.26585]
[1776887521660,39.08,78863.11,204.2,0.16431,0.00022,7.26585]
[1776887523029,39.08,78864.85,204.2,0.16468,0.00022,7.27683]
[1776887523272,39.08,78866.09,204.2,0.16495,0.00022,7.28467]
[1776887523307,39.08,78866.09,204.2,0.16495,0.00022,7.28467]
[1776887527648,39.08,78863.35,204.2,0.16437,0.00022,7.26765]
[1776887530196,39.08,78864.67,204.2,0.16466,0.00022,7.27605]
[1776887531098,39.08,78850.83,204.2,0.16169,0.00021,7.18919]
[1776887532105,39.08,78845.62,204.2,0.16058,0.00021,7.15652]
[1776887534700,39.08,78846.16,204.2,0.1607,0.00021,7.16026]
[1776887536990,39.08,78845.28,204.2,0.16053,0.00021,7.15512]
[1776887537161,39.08,78845.28,204.2,0.16053,0.00021,7.15512]
[1776887537681,39.08,78845.99,204.2,0.16069,0.00021,7.15977]
[1776887537808,39.08,78845.99,204.2,0.16069,0.00021,7.15977]
[1776887539215,39.09,78846.42,204.2,0.16079,0.00021,7.16267]
[1776887543915,39.09,78847.27,204.2,0.16101,0.00021,7.16912]
[1776887544492,39.09,78848.05,204.2,0.16117,0.00021,7.17402]
[1776887549591,39.1,78845.28,204.2,0.16062,0.00021,7.15767]
[1776887555267,39.1,78845.88,204.2,0.16061,0.00021,7.1526]
[1776887560523,39.11,78846.42,204.2,0.16075,0.00021,7.15676]
[1776887562591,39.11,78845.42,204.2,0.16057,0.00021,7.15125]
[1776887562647,39.11,78845.42,204.2,0.16057,0.00021,7.15125]
[1776887562936,39.11,78845.42,204.2,0.16057,0.00021,7.15125]
[1776887563160,39.11,78845.42,204.2,0.16057,0.00021,7.15125]
[1776887563257,39.11,78845.42,204.2,0.16057,0.00021,7.15125]
[1776887563262,39.11,78842.79,204.2,0.16001,0.00021,7.1348]
[1776887563730,39.11,78842.79,204.2,0.16001,0.00021,7.1348]
[1776887564197,39.11,78842.79,204.2,0.16001,0.00021,7.1348]
[1776887564243,39.11,78822.65,204.2,0.15577,0.00021,7.00837]
[1776887564841,39.11,78808.65,204.2,0.15287,0.00021,6.92055]
[1776887565317,39.11,78808.65,204.2,0.15287,0.00021,6.92055]
[1776887565625,39.11,78808.65,204.2,0.15287,0.00021,6.92055]
[1776887565808,39.11,78808.65,204.2,0.15287,0.00021,6.92055]
[1776887566507,39.11,78811.14,204.2,0.15339,0.00021,6.93626]
[1776887570180,39.11,78815.58,204.2,0.15431,0.00021,6.96428]
[1776887570432,39.11,78817.6,204.2,0.15473,0.00021,6.97698]
[1776887570433,39.11,78817.6,204.2,0.15473,0.00021,6.97698]
[1776887571366,39.11,78819.69,204.2,0.15517,0.00021,6.9901]
[1776887573432,39.11,78817.38,204.2,0.15469,0.00021,6.97561]
[1776887573859,39.11,78817.38,204.2,0.15469,0.00021,6.97561]
[1776887574909,39.11,78817.45,204.2,0.1547,0.00021,6.97606]
[1776887575168,39.11,78812.53,204.2,0.15368,0.00021,6.94522]
[1776887576145,39.11,78812.53,204.2,0.15368,0.00021,6.94522]
[1776887576238,39.11,78807.85,204.2,0.15272,0.00021,6.91602]
[1776887577743,39.11,78808.87,204.2,0.15293,0.00021,6.92242]
[1776887582201,39.12,78813.85,204.2,0.15397,0.00021,6.9539]
[1776887582893,39.12,78813.45,204.2,0.15389,0.00021,6.95148]
[1776887583307,39.12,78813.45,204.2,0.15389,0.00021,6.95148]
[1776887584424,39.12,78812.92,204.2,0.15378,0.00021,6.94819]
[1776887585538,39.12,78810.24,204.2,0.15323,0.00021,6.93151]
[1776887586199,39.12,78810.24,204.2,0.15323,0.00021,6.93151]
[1776887591521,39.12,78814.46,204.2,0.15412,0.00021,6.95838]
[1776887593111,39.12,78818.58,204.2,0.15497,0.00021,6.98425]
[1776887596516,39.12,78819.49,204.2,0.15516,0.00021,6.98994]
[1776887601758,39.12,78820.97,204.2,0.15547,0.00021,6.99916]
[1776887607631,39.12,78819.72,204.2,0.15521,0.00021,6.99128]
[1776887610716,39.12,78820.15,204.2,0.1553,0.00021,6.99397]
[1776887610718,39.12,78820.15,204.2,0.1553,0.00021,6.99397]
[1776887614841,39.12,78829.06,204.2,0.15698,0.00021,7.03991]
[1776887616712,39.12,78833.52,204.2,0.15792,0.00021,7.06778]
[1776887621110,39.11,78827.4,204.2,0.15662,0.00021,7.02894]
[1776887621870,39.11,78827.4,204.2,0.15662,0.00021,7.02894]
[1776887627774,39.11,78828.16,204.2,0.15677,0.00021,7.03341]
[1776887630077,39.11,78828.1,204.2,0.15675,0.00021,7.03296]
[1776887630081,39.11,78828.1,204.2,0.15675,0.00021,7.03296]
[1776887630202,39.11,78828.1,204.2,0.15675,0.00021,7.03296]
[1776887630301,39.11,78828.75,204.2,0.15688,0.00021,7.03697]
[1776887630795,39.11,78839.99,204.2,0.15925,0.00021,7.10747]
[1776887631801,39.11,78844.59,204.2,0.16023,0.00021,7.13641]
[1776887633452,39.11,78845.97,204.2,0.16052,0.00021,7.1451]
[1776887634238,39.11,78845.97,204.2,0.16052,0.00021,7.1451]
[1776887639877,39.11,78847.55,204.2,0.16085,0.00021,7.1549]
[1776887640464,39.11,78847.58,204.2,0.16086,0.00021,7.1551]
[1776887640865,39.11,78850.16,204.2,0.16141,0.00021,7.1713]
[1776887641872,39.11,78856.27,204.2,0.16273,0.00021,7.20982]
[1776887642440,39.11,78856.27,204.2,0.16273,0.00021,7.20982]
[1776887645162,39.11,78858.98,204.2,0.16331,0.00022,7.22703]
[1776887645220,39.11,78858.98,204.2,0.16331,0.00022,7.22703]
[1776887645345,39.11,78858.98,204.2,0.16331,0.00022,7.22703]
[1776887645589,39.12,78858.15,204.2,0.16314,0.00021,7.222]
[1776887645823,39.12,78858.15,204.2,0.16314,0.00021,7.222]
[1776887646092,39.12,78858.15,204.2,0.16314,0.00021,7.222]
[1776887646311,39.12,78858.15,204.2,0.16314,0.00021,7.222]
[1776887646315,39.12,78865.42,204.2,0.16471,0.00022,7.26762]
[1776887647257,39.12,78880.33,204.2,0.16796,0.00022,7.36118]
[1776887648370,39.12,78880.33,204.2,0.16796,0.00022,7.36118]
[1776887648629,39.11,78883.0,204.2,0.16853,0.00022,7.37772]
[1776887648714,39.11,78883.0,204.2,0.16853,0.00022,7.37772]
[1776887649050,39.11,78887.79,204.2,0.16959,0.00022,7.40775]
[1776887649928,39.11,78892.57,204.2,0.17064,0.00022,7.43769]
[1776887651696,39.11,78892.0,204.2,0.17051,0.00022,7.43406]
[1776887653760,39.11,78892.2,204.2,0.17055,0.00022,7.43521]
[1776887658990,39.11,78893.05,204.2,0.17073,0.00022,7.4402]
[1776887661993,39.11,78892.71,204.2,0.17065,0.00022,7.43795]
[1776887667139,39.11,78891.6,204.2,0.17038,0.00022,7.43026]
[1776887668172,39.11,78891.51,204.2,0.17035,0.00022,7.42953]
[1776887668891,39.1,78892.39,204.2,0.17054,0.00022,7.4347]
[1776887668904,39.1,78892.39,204.2,0.17054,0.00022,7.4347]
[1776887668913,39.1,78892.39,204.2,0.17054,0.00022,7.4347]
[1776887669259,39.1,78892.39,204.2,0.17054,0.00022,7.4347]
[1776887669392,39.1,78895.95,204.2,0.17132,0.00022,7.45699]
[1776887669917,39.1,78895.95,204.2,0.17132,0.00022,7.45699]
[1776887670914,39.1,78899.82,204.2,0.17218,0.00022,7.48123]
[1776887670946,39.1,78899.82,204.2,0.17218,0.00022,7.48123]
[1776887671371,39.1,78899.82,204.2,0.17218,0.00022,7.48123]
[1776887671473,39.1,78899.73,204.2,0.17199,0.00022,7.47078]
[1776887675167,39.1,78901.37,204.2,0.17235,0.00022,7.48093]
[1776887676011,39.1,78901.25,204.2,0.17232,0.00022,7.48012]
[1776887676012,39.1,78901.25,204.2,0.17232,0.00022,7.48012]
[1776887676061,39.1,78901.25,204.2,0.17232,0.00022,7.48012]
[1776887676241,39.1,78901.25,204.2,0.17232,0.00022,7.48012]
[1776887676245,39.1,78901.25,204.2,0.17232,0.00022,7.48012]
[1776887676281,39.1,78901.25,204.2,0.17232,0.00022,7.48012]
[1776887676300,39.1,78901.25,204.2,0.17232,0.00022,7.48012]
[1776887676328,39.1,78907.41,204.2,0.1737,0.00022,7.51864]
[1776887676569,39.1,78907.41,204.2,0.1737,0.00022,7.51864]
[1776887677117,39.1,78912.92,204.2,0.17493,0.00022,7.55302]
[1776887682036,39.1,78916.39,204.2,0.17569,0.00023,7.5741]
[1776887682041,39.1,78916.39,204.2,0.17569,0.00023,7.5741]
[1776887682145,39.1,78916.39,204.2,0.17569,0.00023,7.5741]
[1776887682408,39.1,78916.46,204.2,0.1757,0.00023,7.57438]
[1776887687512,39.1,78914.58,204.2,0.17528,0.00023,7.56274]
[1776887693229,39.1,78915.84,204.2,0.17557,0.00023,7.57077]
[1776887698265,39.1,78917.42,204.2,0.17593,0.00023,7.58075]
[1776887698894,39.1,78917.42,204.2,0.17593,0.00023,7.58075]
[1776887698915,39.1,78917.42,204.2,0.17593,0.00023,7.58075]
[1776887700158,39.1,78916.8,204.2,0.17579,0.00023,7.57688]
[1776887700172,39.1,78916.8,204.2,0.17579,0.00023,7.57688]
[1776887700880,39.1,78917.9,204.2,0.17604,0.00023,7.58378]
[1776887700956,39.1,78917.9,204.2,0.17604,0.00023,7.58378]
[1776887701147,39.1,78917.9,204.2,0.17604,0.00023,7.58378]
[1776887701273,39.1,78917.9,204.2,0.17604,0.00023,7.58378]
[1776887701334,39.1,78917.9,204.2,0.17604,0.00023,7.58378]
[1776887701356,39.1,78908.45,204.2,0.17391,0.00022,7.52466]
[1776887701475,39.1,78908.45,204.2,0.17391,0.00022,7.52466]
[1776887701575,39.1,78908.45,204.2,0.17391,0.00022,7.52466]
[1776887701634,39.1,78908.45,204.2,0.17391,0.00022,7.52466]
[1776887702297,39.1,78893.24,204.2,0.17052,0.00022,7.42919]
[1776887703207,39.1,78893.24,204.2,0.17052,0.00022,7.42919]
[1776887703402,39.1,78892.08,204.2,0.17025,0.00022,7.42167]
[1776887704417,39.1,78892.08,204.2,0.17025,0.00022,7.42167]
[1776887705317,39.1,78880.78,204.2,0.16776,0.00022,7.35067]
[1776887706306,39.1,78880.78,204.2,0.16776,0.00022,7.35067]
[1776887707970,39.09,78879.26,204.2,0.16742,0.00022,7.34092]
[1776887708338,39.09,78870.68,204.2,0.16555,0.00022,7.287]
[1776887710911,39.09,78869.33,204.2,0.16524,0.00022,7.27818]
[1776887711398,39.09,78869.33,204.2,0.16524,0.00022,7.27818]
[1776887711360,39.09,78873.84,204.2,0.16622,0.00022,7.30637]
[1776887715388,39.09,78869.38,204.2,0.16525,0.00022,7.27848]
[1776887715873,39.09,78869.38,204.2,0.16525,0.00022,7.27848]
[1776887716133,39.09,78869.38,204.2,0.16525,0.00022,7.27848]
[1776887716507,39.09,78872.92,204.2,0.16602,0.00022,7.30073]
[1776887717157,39.09,78872.92,204.2,0.16602,0.00022,7.30073]
[1776887718474,39.09,78876.14,204.2,0.16673,0.00022,7.32093]
[1776887719415,39.09,78883.0,204.2,0.16823,0.00022,7.36396]
[1776887720423,39.09,78887.88,204.2,0.1693,0.00022,7.39449]
[1776887726146,39.09,78888.27,204.2,0.16937,0.00022,7.39648]
[1776887728200,39.09,78889.56,204.2,0.16964,0.00022,7.4042]
[1776887728427,39.09,78889.56,204.2,0.16964,0.00022,7.4042]
[1776887728430,39.09,78889.56,204.2,0.16964,0.00022,7.4042]
[1776887728818,39.09,78891.78,204.2,0.17012,0.00022,7.418]
[1776887728833,39.09,78891.78,204.2,0.17012,0.00022,7.418]
[1776887728915,39.09,78891.78,204.2,0.17012,0.00022,7.418]
[1776887729981,39.09,78891.78,204.2,0.17012,0.00022,7.418]
[1776887731878,39.08,78897.23,204.2,0.17132,0.00022,7.45186]
[1776887731879,39.08,78897.23,204.2,0.17132,0.00022,7.45186]
[1776887732454,39.08,78897.23,204.2,0.17132,0.00022,7.45186]
[1776887732457,39.08,78897.23,204.2,0.17132,0.00022,7.45186]
[1776887732459,39.08,78897.23,204.2,0.17132,0.00022,7.45186]
[1776887731882,39.08,78892.88,204.2,0.17018,0.00022,7.41455]
[1776887732586,39.08,78892.88,204.2,0.17018,0.00022,7.41455]
[1776887732988,39.08,78892.88,204.2,0.17018,0.00022,7.41455]
[1776887733043,39.08,78897.02,204.2,0.17109,0.00022,7.44037]
[1776887733514,39.08,78907.54,204.2,0.17344,0.00022,7.5063]
[1776887736253,39.08,78913.38,204.2,0.17474,0.00022,7.54271]
[1776887739556,39.08,78917.86,204.2,0.17573,0.00023,7.57019]
[1776887744590,39.07,78915.91,204.2,0.17526,0.00023,7.55725]
[1776887749924,39.07,78919.0,204.2,0.17594,0.00023,7.57599]
[1776887755412,39.07,78922.38,204.2,0.17667,0.00023,7.59627]
[1776887756178,39.06,78921.99,204.2,0.17658,0.00023,7.59365]
[1776887757682,39.06,78914.61,204.2,0.17489,0.00023,7.54692]
[1776887762012,39.06,78917.69,204.2,0.17557,0.00023,7.56584]
[1776887762024,39.06,78917.69,204.2,0.17557,0.00023,7.56584]
[1776887762032,39.06,78917.69,204.2,0.17557,0.00023,7.56584]
[1776887762162,39.06,78917.69,204.2,0.17557,0.00023,7.56584]
[1776887762363,39.06,78917.69,204.2,0.17557,0.00023,7.56584]
[1776887762364,39.06,78917.69,204.2,0.17557,0.00023,7.56584]
[1776887762460,39.06,78917.81,204.2,0.1756,0.00023,7.56649]
[1776887763056,39.06,78927.98,204.2,0.1779,0.00023,7.63014]
[1776887767737,39.06,78928.31,204.2,0.17797,0.00023,7.632]
[1776887771548,39.06,78929.51,204.2,0.17824,0.00023,7.63933]
[1776887774319,39.06,78930.01,204.2,0.17835,0.00023,7.64235]
[1776887777878,39.05,78928.55,204.2,0.17801,0.00023,7.633]
[1776887781249,39.05,78933.4,204.2,0.17911,0.00023,7.66313]
[1776887782200,39.05,78931.62,204.2,0.1787,0.00023,7.65192]
[1776887782424,39.05,78932.09,204.2,0.1788,0.00023,7.65479]
[1776887787634,39.04,78933.63,204.2,0.1791,0.00023,7.66312]
[1776887787776,39.04,78933.63,204.2,0.1791,0.00023,7.66312]
[1776887787780,39.04,78933.63,204.2,0.1791,0.00023,7.66312]
[1776887787792,39.04,78933.63,204.2,0.1791,0.00023,7.66312]
[1776887787917,39.04,78933.63,204.2,0.1791,0.00023,7.66312]
[1776887788041,39.04,78933.63,204.2,0.1791,0.00023,7.66312]
[1776887788143,39.04,78944.68,204.2,0.18163,0.00023,7.73189]
[1776887788899,39.04,78950.86,204.2,0.18305,0.00023,7.77023]
[1776887789737,39.04,78950.86,204.2,0.18305,0.00023,7.77023]
[1776887790076,39.04,78950.86,204.2,0.18305,0.00023,7.77023]
[1776887791774,39.04,78949.17,204.2,0.18264,0.00023,7.75921]
[1776887796190,39.03,78942.69,204.2,0.18095,0.00023,7.70826]
[1776887796198,39.03,78942.69,204.2,0.18095,0.00023,7.70826]
[1776887802069,39.03,78945.94,204.2,0.18167,0.00023,7.7277]
[1776887807736,39.02,78948.19,204.2,0.18216,0.00023,7.74083]
[1776887813011,39.02,78951.1,204.2,0.1828,0.00023,7.75812]
[1776887813013,39.02,78951.1,204.2,0.1828,0.00023,7.75812]
[1776887813038,39.02,78951.1,204.2,0.1828,0.00023,7.75812]
[1776887813103,39.02,78951.1,204.2,0.1828,0.00023,7.75812]
[1776887813161,39.02,78951.1,204.2,0.1828,0.00023,7.75812]
[1776887813379,39.02,78954.68,204.2,0.18362,0.00023,7.78027]
[1776887814356,39.02,78964.56,204.2,0.18593,0.00023,7.8418]
[1776887820215,39.01,78968.53,204.2,0.18683,0.00024,7.86588]
[1776887820218,39.01,78968.53,204.2,0.18683,0.00024,7.86588]
[1776887820261,39.01,78968.53,204.2,0.18683,0.00024,7.86588]
[1776887820413,39.01,78968.53,204.2,0.18683,0.00024,7.86588]
[1776887820415,39.01,78968.53,204.2,0.18683,0.00024,7.86588]
[1776887820476,39.01,78968.53,204.2,0.18683,0.00024,7.86588]
[1776887822132,39.01,78972.79,204.2,0.18782,0.00024,7.89191]
[1776887824513,39.01,78973.57,204.2,0.18799,0.00024,7.89657]
[1776887824624,39.01,78972.09,204.2,0.18764,0.00024,7.88717]
[1776887825153,39.01,78981.62,204.2,0.18989,0.00024,7.94621]
[1776887826160,39.01,78987.37,204.2,0.19125,0.00024,7.98181]
[1776887830226,39.0,78986.98,204.2,0.19114,0.00024,7.97902]
[1776887830235,39.0,78986.98,204.2,0.19114,0.00024,7.97902]
[1776887830288,39.0,78986.9,204.2,0.19112,0.00024,7.97841]
[1776887831380,39.0,78986.9,204.2,0.19112,0.00024,7.97841]
[1776887831524,39.0,78986.9,204.2,0.19112,0.00024,7.97841]
[1776887832379,39.0,78986.94,204.2,0.19112,0.00024,7.97836]
[1776887832481,39.0,78988.42,204.2,0.19146,0.00024,7.98725]
[1776887837783,39.0,78987.5,204.2,0.19122,0.00024,7.98094]
[1776887841809,38.99,78985.32,204.2,0.19068,0.00024,7.96695]
[1776887841837,38.99,78985.32,204.2,0.19068,0.00024,7.96695]
[1776887843388,38.99,78985.65,204.2,0.19075,0.00024,7.9689]
[1776887843486,38.99,78979.67,204.2,0.18933,0.00024,7.93165]
[1776887844246,38.99,78979.67,204.2,0.18933,0.00024,7.93165]
[1776887844286,38.99,78975.25,204.2,0.18828,0.00024,7.90411]
[1776887846712,38.99,78971.09,204.2,0.1873,0.00024,7.87819]
[1776887849585,38.99,78970.21,204.2,0.18709,0.00024,7.87272]
[1776887850242,38.99,78971.11,204.2,0.1873,0.00024,7.87834]
[1776887850361,38.99,78971.11,204.2,0.1873,0.00024,7.87834]
[1776887850429,38.99,78971.11,204.2,0.1873,0.00024,7.87834]
[1776887850527,38.99,78971.11,204.2,0.1873,0.00024,7.87834]
[1776887850521,38.99,78982.41,204.2,0.18998,0.00024,7.94861]
[1776887851516,38.99,78982.41,204.2,0.18998,0.00024,7.94861]
[1776887851549,38.99,78989.62,204.2,0.19152,0.00024,7.98334]
[1776887852136,38.99,78989.62,204.2,0.19152,0.00024,7.98334]
[1776887852218,38.99,78989.62,204.2,0.19152,0.00024,7.98334]
[1776887854466,38.99,78992.8,204.2,0.19227,0.00024,8.00292]
[1776887860398,38.98,78991.69,204.2,0.19196,0.00024,7.99495]
[1776887863624,38.98,78993.5,204.2,0.19238,0.00024,8.00576]
[1776887863627,38.98,78993.5,204.2,0.19238,0.00024,8.00576]
[1776887866512,38.98,78995.44,204.2,0.19283,0.00024,8.01749]
[1776887866800,38.98,78997.44,204.2,0.1933,0.00024,8.02957]
[1776887871969,38.97,78991.58,204.2,0.19187,0.00024,7.99262]
[1776887871970,38.97,78991.58,204.2,0.19187,0.00024,7.99262]
[1776887872260,38.97,78991.58,204.2,0.19187,0.00024,7.99262]
[1776887872285,38.97,78991.58,204.2,0.19187,0.00024,7.99262]
[1776887872307,38.97,78991.58,204.2,0.19187,0.00024,7.99262]
[1776887872482,38.97,78986.43,204.2,0.19064,0.00024,7.96052]
[1776887872935,38.97,78986.43,204.2,0.19064,0.00024,7.96052]
[1776887872971,38.97,78986.43,204.2,0.19064,0.00024,7.96052]
[1776887873488,38.97,78978.54,204.2,0.18876,0.00024,7.91136]
[1776887878524,38.97,78976.04,204.2,0.18816,0.00024,7.89567]
[1776887880265,38.97,78975.61,204.2,0.18806,0.00024,7.89299]
[1776887880538,38.97,78971.11,204.2,0.187,0.00024,7.86496]
[1776887884710,38.96,78971.41,204.2,0.18704,0.00024,7.86608]
[1776887884710,38.96,78971.41,204.2,0.18704,0.00024,7.86608]
[1776887884747,38.96,78971.41,204.2,0.18704,0.00024,7.86608]
[1776887885574,38.96,78982.43,204.2,0.18965,0.00024,7.93464]
[1776887886671,38.96,78984.94,204.2,0.19024,0.00024,7.95014]
[1776887887543,38.96,78984.94,204.2,0.19024,0.00024,7.95014]
[1776887887588,38.96,78977.6,204.2,0.18849,0.00024,7.90442]
[1776887888185,38.96,78977.6,204.2,0.18849,0.00024,7.90442]
[1776887888595,38.96,78970.15,204.2,0.18673,0.00024,7.85784]
[1776887889602,38.96,78963.26,204.2,0.1851,0.00023,7.81473]
[1776887890655,38.96,78964.93,204.2,0.18549,0.00023,7.82507]
[1776887893028,38.96,78964.61,204.2,0.18541,0.00023,7.82288]
[1776887893066,38.96,78964.61,204.2,0.18541,0.00023,7.82288]
[1776887893590,38.96,78964.61,204.2,0.18541,0.00023,7.82288]
[1776887898583,38.96,78962.5,204.2,0.1849,0.00023,7.80939]
[1776887898590,38.96,78962.5,204.2,0.1849,0.00023,7.80939]
[1776887903505,38.96,78960.55,204.2,0.18443,0.00023,7.79686]
[1776887903594,38.96,78961.19,204.2,0.18458,0.00023,7.80081]
[1776887904471,38.96,78961.19,204.2,0.18458,0.00023,7.80081]
[1776887904573,38.95,78960.34,204.2,0.18438,0.00023,7.79537]
[1776887907093,38.95,78959.37,204.2,0.18415,0.00023,7.78919]
[1776887908315,38.95,78959.86,204.2,0.18426,0.00023,7.79214]
[1776887908327,38.95,78959.86,204.2,0.18426,0.00023,7.79214]
[1776887908625,38.95,78970.0,204.2,0.18662,0.00024,7.8551]
[1776887908745,38.95,78970.0,204.2,0.18662,0.00024,7.8551]
[1776887909642,38.95,78970.0,204.2,0.18662,0.00024,7.8551]
[1776887909157,38.95,78972.4,204.2,0.18719,0.00024,7.87006]
[1776887910060,38.95,78972.93,204.2,0.18731,0.00024,7.87317]
[1776887913507,38.95,78973.89,204.2,0.18736,0.00024,7.86924]
[1776887918587,38.95,78973.08,204.2,0.18717,0.00024,7.8641]
[1776887918599,38.95,78973.08,204.2,0.18717,0.00024,7.8641]
[1776887918805,38.95,78970.47,204.2,0.18655,0.00024,7.84782]
[1776887919814,38.95,78970.47,204.2,0.18655,0.00024,7.84782]
[1776887920539,38.95,78969.33,204.2,0.18628,0.00024,7.84057]
[1776887920824,38.95,78969.33,204.2,0.18628,0.00024,7.84057]
[1776887922402,38.95,78967.05,204.2,0.18573,0.00023,7.82619]
[1776887922520,38.95,78961.55,204.2,0.18444,0.00023,7.79172]
[1776887927905,38.94,78963.95,204.2,0.18497,0.00023,7.806]
[1776887929825,38.94,78964.2,204.2,0.18503,0.00023,7.80744]
[1776887934949,38.94,78960.64,204.2,0.18417,0.00023,7.78445]
[1776887939636,38.93,78955.06,204.2,0.18285,0.00023,7.74912]
[1776887940996,38.93,78959.94,204.2,0.18398,0.00023,7.77944]
[1776887944566,38.93,78966.46,204.2,0.18548,0.00023,7.81948]
[1776887945024,38.93,78961.57,204.2,0.18432,0.00023,7.78866]
[1776887950457,38.92,78960.87,204.2,0.18413,0.00023,7.78338]
[1776887954417,38.92,78964.79,204.2,0.18502,0.00023,7.80735]
[1776887954637,38.92,78964.5,204.2,0.18495,0.00023,7.80542]
[1776887956162,38.92,78964.37,204.2,0.18492,0.00023,7.80462]
[1776887956627,38.92,78963.79,204.2,0.18479,0.00023,7.80101]
[1776887957222,38.92,78963.79,204.2,0.18479,0.00023,7.80101]
[1776887957323,38.92,78953.59,204.2,0.1824,0.00023,7.73711]
[1776887958670,38.92,78941.85,204.2,0.17967,0.00023,7.66331]
[1776887964453,38.91,78941.71,204.2,0.17963,0.00023,7.66211]
[1776887964464,38.91,78941.71,204.2,0.17963,0.00023,7.66211]
[1776887965251,38.91,78941.43,204.2,0.17956,0.00023,7.66028]
[1776887966207,38.91,78937.88,204.2,0.17874,0.00023,7.63794]
[1776887966308,38.91,78937.88,204.2,0.17874,0.00023,7.63794]
[1776887966421,38.91,78932.2,204.2,0.17744,0.00023,7.60225]
[1776887966982,38.91,78932.2,204.2,0.17744,0.00023,7.60225]
[1776887967507,38.91,78932.2,204.2,0.17744,0.00023,7.60225]
[1776887967531,38.91,78932.2,204.2,0.17744,0.00023,7.60225]
[1776887967782,38.91,78929.01,204.2,0.17671,0.00023,7.58222]
[1776887971555,38.91,78928.62,204.2,0.17663,0.00023,7.57988]
[1776887971649,38.91,78923.59,204.2,0.17531,0.00023,7.53844]
[1776887972129,38.91,78923.59,204.2,0.17531,0.00023,7.53844]
[1776887972195,38.91,78923.59,204.2,0.17531,0.00023,7.53844]
[1776887972230,38.91,78923.59,204.2,0.17531,0.00023,7.53844]
[1776887972429,38.91,78923.59,204.2,0.17531,0.00023,7.53844]
[1776887972463,38.91,78918.89,204.2,0.17425,0.00023,7.50896]
[1776887972965,38.91,78918.89,204.2,0.17425,0.00023,7.50896]
[1776887973223,38.91,78914.32,204.2,0.17322,0.00023,7.48012]
[1776887973762,38.91,78914.32,204.2,0.17322,0.00023,7.48012]
[1776887975213,38.91,78912.06,204.2,0.17271,0.00022,7.46584]
[1776887976429,38.91,78904.47,204.2,0.17099,0.00022,7.41771]
[1776887977380,38.91,78898.42,204.2,0.16964,0.00022,7.37947]
[1776887978273,38.91,78898.42,204.2,0.16964,0.00022,7.37947]
[1776887982731,38.91,78888.88,204.2,0.16751,0.00022,7.31895]
[1776887983736,38.91,78881.38,204.2,0.16586,0.00022,7.27171]
[1776887985314,38.91,78877.51,204.2,0.16501,0.00022,7.2473]
[1776887985401,38.91,78875.03,204.2,0.16448,0.00022,7.23174]
[1776887986409,38.91,78875.03,204.2,0.16448,0.00022,7.23174]
[1776887988582,38.91,78868.47,204.2,0.16306,0.00022,7.19054]
[1776887989210,38.91,78866.24,204.2,0.16257,0.00022,7.17642]
[1776887989251,38.91,78866.24,204.2,0.16257,0.00022,7.17642]
[1776887989593,38.91,78866.24,204.2,0.16257,0.00022,7.17642]
[1776887990477,38.91,78866.62,204.2,0.16264,0.00022,7.17858]
[1776887990542,38.91,78866.96,204.2,0.16272,0.00022,7.18073]
[1776887991289,38.91,78866.96,204.2,0.16272,0.00022,7.18073]
[1776887991471,38.91,78866.96,204.2,0.16272,0.00022,7.18073]
[1776887991542,38.91,78862.49,204.2,0.16174,0.00022,7.15229]
[1776887992269,38.91,78862.49,204.2,0.16174,0.00022,7.15229]
[1776887995278,38.9,78868.43,204.2,0.16301,0.00022,7.18911]
[1776887995298,38.9,78868.43,204.2,0.16301,0.00022,7.18911]
[1776887995403,38.9,78868.43,204.2,0.16301,0.00022,7.18911]
[1776887995433,38.9,78868.43,204.2,0.16301,0.00022,7.18911]
[1776887995989,38.9,78869.53,204.2,0.16324,0.00022,7.19581]
[1776887996107,38.9,78869.53,204.2,0.16324,0.00022,7.19581]
[1776887996133,38.9,78869.53,204.2,0.16324,0.00022,7.19581]
[1776887996163,38.9,78869.53,204.2,0.16324,0.00022,7.19581]
[1776887996412,38.9,78869.53,204.2,0.16324,0.00022,7.19581]
[1776887996433,38.9,78876.31,204.2,0.1647,0.00022,7.23833]
[1776887999520,38.9,78877.11,204.2,0.16487,0.00022,7.24307]
[1776887999581,38.9,78872.84,204.2,0.16393,0.00022,7.21599]
[1776888000737,38.9,78877.82,204.2,0.16502,0.00022,7.24734]
[1776888001652,38.9,78895.97,204.2,0.16901,0.00022,7.36169]
[1776888002442,38.9,78895.97,204.2,0.16901,0.00022,7.36169]
[1776888002521,38.9,78901.07,204.2,0.17014,0.00022,7.39374]
[1776888002900,38.9,78901.07,204.2,0.17014,0.00022,7.39374]
[1776888003168,38.9,78901.07,204.2,0.17014,0.00022,7.39374]
[1776888003584,38.9,78908.24,204.2,0.17174,0.00022,7.4388]
[1776888005455,38.89,78919.16,204.2,0.17419,0.00023,7.50721]
[1776888005771,38.89,78919.16,204.2,0.17419,0.00023,7.50721]
[1776888006462,38.89,78924.63,204.2,0.17542,0.00023,7.54137]
[1776888007569,38.89,78924.63,204.2,0.17542,0.00023,7.54137]
[1776888008297,38.89,78921.07,204.2,0.1746,0.00023,7.51869]
[1776888008621,38.89,78921.07,204.2,0.1746,0.00023,7.51869]
[1776888008723,38.89,78910.19,204.2,0.17214,0.00022,7.44994]
[1776888009183,38.89,78910.19,204.2,0.17214,0.00022,7.44994]
[1776888009483,38.89,78897.15,204.2,0.16922,0.00022,7.3676]
[1776888010490,38.89,78887.56,204.2,0.16709,0.00022,7.30705]
[1776888011497,38.89,78895.6,204.2,0.16887,0.00022,7.35776]
[1776888013571,38.89,78892.19,204.2,0.16811,0.00022,7.3362]
[1776888014534,38.89,78888.43,204.2,0.16728,0.00022,7.31245]
[1776888014628,38.89,78888.43,204.2,0.16728,0.00022,7.31245]
[1776888014670,38.89,78881.42,204.2,0.16574,0.00022,7.26822]
[1776888015217,38.89,78881.42,204.2,0.16574,0.00022,7.26822]
[1776888015231,38.89,78881.42,204.2,0.16574,0.00022,7.26822]
[1776888015255,38.89,78881.42,204.2,0.16574,0.00022,7.26822]
[1776888015678,38.89,78878.42,204.2,0.16508,0.00022,7.24935]
[1776888016195,38.89,78878.42,204.2,0.16508,0.00022,7.24935]
[1776888016249,38.89,78878.42,204.2,0.16508,0.00022,7.24935]
[1776888016458,38.89,78878.42,204.2,0.16508,0.00022,7.24935]
[1776888016536,38.89,78878.42,204.2,0.16508,0.00022,7.24935]
[1776888016562,38.89,78878.42,204.2,0.16508,0.00022,7.24935]
[1776888016662,38.89,78874.3,204.2,0.16417,0.00022,7.22305]
[1776888018166,38.88,78871.75,204.2,0.1636,0.00022,7.20634]
[1776888023748,38.88,78871.13,204.2,0.16342,0.00022,7.20128]
[1776888024591,38.87,78860.19,204.2,0.16104,0.00022,7.13165]
[1776888029628,38.87,78855.21,204.2,0.15993,0.00021,7.09931]
[1776888032841,38.87,78855.52,204.2,0.15982,0.00021,7.09097]
[1776888033657,38.86,78843.58,204.2,0.15726,0.00021,7.01544]
[1776888038821,38.86,78847.71,204.2,0.1581,0.00021,7.04021]
[1776888039699,38.86,78857.35,204.2,0.16016,0.00021,7.101]
[1776888041713,38.86,78862.27,204.2,0.16121,0.00022,7.13185]
[1776888044737,38.85,78866.77,204.2,0.16216,0.00022,7.15955]
[1776888047758,38.85,78873.03,204.2,0.16349,0.00022,7.19841]
[1776888048765,38.85,78867.72,204.2,0.16233,0.00022,7.1646]
[1776888053800,38.84,78867.43,204.2,0.16223,0.00022,7.16163]
[1776888058835,38.83,78868.88,204.2,0.1625,0.00022,7.16968]
[1776888060124,38.83,78870.93,204.2,0.16294,0.00022,7.1824]
[1776888060129,38.83,78870.93,204.2,0.16294,0.00022,7.1824]
[1776888060255,38.83,78870.93,204.2,0.16294,0.00022,7.1824]
[1776888060849,38.83,78885.7,204.2,0.16617,0.00022,7.27573]
[1776888061858,38.83,78885.7,204.2,0.16617,0.00022,7.27573]
[1776888061856,38.83,78894.42,204.2,0.1681,0.00022,7.33094]
[1776888062784,38.83,78894.42,204.2,0.1681,0.00022,7.33091]
[1776888068456,38.83,78895.85,204.2,0.16841,0.00022,7.33986]
[1776888068607,38.83,78883.71,204.2,0.16573,0.00022,7.26314]
[1776888069146,38.83,78883.71,204.2,0.16573,0.00022,7.26314]
[1776888070191,38.83,78884.75,204.2,0.16596,0.00022,7.26976]
[1776888070383,38.83,78884.75,204.2,0.16596,0.00022,7.26976]
[1776888070401,38.83,78880.04,204.2,0.16492,0.00022,7.23989]
[1776888070934,38.83,78880.04,204.2,0.16492,0.00022,7.23989]
[1776888071049,38.83,78880.04,204.2,0.16492,0.00022,7.23989]
[1776888071151,38.83,78883.02,204.2,0.16557,0.00022,7.25843]
[1776888071928,38.83,78883.02,204.2,0.16557,0.00022,7.25843]
[1776888072030,38.83,78886.55,204.2,0.16634,0.00022,7.2806]
[1776888075423,38.83,78883.99,204.2,0.16577,0.00022,7.26419]
[1776888075490,38.83,78883.99,204.2,0.16577,0.00022,7.26419]
[1776888075749,38.83,78878.02,204.2,0.16445,0.00022,7.22635]
[1776888075960,38.83,78878.02,204.2,0.16445,0.00022,7.22635]
[1776888076438,38.83,78873.14,204.2,0.16338,0.00022,7.19524]
[1776888079794,38.82,78867.99,204.2,0.16223,0.00022,7.16174]
[1776888080410,38.82,78867.99,204.2,0.16223,0.00022,7.16174]
[1776888086026,38.81,78867.9,204.2,0.16216,0.00022,7.15988]
[1776888088288,38.81,78868.45,204.2,0.16227,0.00022,7.16314]
[1776888089250,38.81,78868.33,204.2,0.16224,0.00022,7.16217]
[1776888092407,38.81,78865.38,204.2,0.16141,0.00022,7.13298]
[1776888094082,38.81,78876.14,204.2,0.16373,0.00022,7.20042]
[1776888099142,38.8,78876.04,204.2,0.16367,0.00022,7.1987]
[1776888100473,38.8,78863.23,204.2,0.16087,0.00022,7.11713]
[1776888102138,38.79,78858.02,204.2,0.15973,0.00021,7.08387]
[1776888106894,38.79,78860.71,204.2,0.1603,0.00022,7.10052]
[1776888107691,38.79,78866.79,204.2,0.1616,0.00022,7.1387]
[1776888108164,38.79,78866.79,204.2,0.1616,0.00022,7.1387]
[1776888108314,38.79,78866.79,204.2,0.1616,0.00022,7.1387]
[1776888108415,38.79,78875.68,204.2,0.16353,0.00022,7.19476]
[1776888109150,38.79,78875.68,204.2,0.16353,0.00022,7.19476]
[1776888109187,38.79,78878.32,204.2,0.1641,0.00022,7.2112]
[1776888112410,38.79,78879.19,204.2,0.16428,0.00022,7.21654]
[1776888112814,38.79,78879.19,204.2,0.16428,0.00022,7.21654]
[1776888112878,38.79,78879.74,204.2,0.16439,0.00022,7.21964]
[1776888115234,38.78,78883.9,204.2,0.16529,0.00022,7.24566]
[1776888115335,38.78,78883.26,204.2,0.16514,0.00022,7.24127]
[1776888118915,38.78,78883.12,204.2,0.16509,0.00022,7.23979]
[1776888118965,38.78,78882.94,204.2,0.16504,0.00022,7.23836]
[1776888120182,38.78,78883.01,204.2,0.16504,0.00022,7.23851]
[1776888120876,38.77,78886.47,204.2,0.1658,0.00022,7.26032]
[1776888121486,38.77,78886.47,204.2,0.1658,0.00022,7.26032]
[1776888121896,38.77,78898.7,204.2,0.16851,0.00022,7.33762]
[1776888122278,38.77,78906.1,204.2,0.17016,0.00022,7.3844]
[1776888123315,38.77,78906.1,204.2,0.17016,0.00022,7.3844]
[1776888124616,38.77,78907.51,204.2,0.17047,0.00022,7.3932]
[1776888125342,38.77,78905.98,204.2,0.17012,0.00022,7.38341]
[1776888127434,38.77,78905.79,204.2,0.17007,0.00022,7.38189]
[1776888127535,38.77,78910.17,204.2,0.17105,0.00022,7.40957]
[1776888128760,38.77,78910.17,204.2,0.17105,0.00022,7.40957]
[1776888128859,38.77,78914.87,204.2,0.1721,0.00023,7.43895]
[1776888133839,38.77,78912.58,204.2,0.17156,0.00023,7.424]
[1776888134663,38.77,78912.51,204.2,0.17154,0.00023,7.42339]
[1776888135529,38.77,78912.06,204.2,0.17143,0.00023,7.42039]
[1776888139314,38.76,78911.81,204.2,0.17136,0.00022,7.41821]
[1776888139394,38.76,78911.81,204.2,0.17136,0.00022,7.41821]
[1776888139797,38.76,78911.81,204.2,0.17136,0.00022,7.41821]
[1776888140749,38.76,78914.29,204.2,0.1719,0.00023,7.43336]
[1776888140850,38.76,78919.07,204.2,0.17297,0.00023,7.46336]
[1776888141634,38.76,78919.07,204.2,0.17297,0.00023,7.46336]
[1776888141717,38.76,78919.31,204.2,0.17302,0.00023,7.46487]
[1776888142092,38.76,78919.31,204.2,0.17302,0.00023,7.46487]
[1776888142426,38.76,78919.31,204.2,0.17302,0.00023,7.46487]
[1776888142806,38.76,78930.16,204.2,0.17548,0.00023,7.53316]
[1776888143432,38.76,78930.16,204.2,0.17548,0.00023,7.53316]
[1776888143542,38.76,78930.16,204.2,0.17548,0.00023,7.53316]
[1776888143896,38.75,78937.75,204.2,0.1772,0.00023,7.58057]
[1776888144185,38.75,78937.75,204.2,0.1772,0.00023,7.58057]
[1776888144517,38.75,78937.75,204.2,0.1772,0.00023,7.58057]
[1776888144731,38.75,78943.73,204.2,0.17858,0.00023,7.61826]
[1776888145436,38.75,78943.73,204.2,0.17858,0.00023,7.61826]
[1776888145688,38.75,78931.03,204.2,0.17565,0.00023,7.53783]
[1776888146237,38.75,78931.03,204.2,0.17565,0.00023,7.53783]
[1776888146446,38.75,78925.05,204.2,0.17428,0.00023,7.49981]
[1776888147437,38.75,78925.05,204.2,0.17428,0.00023,7.49981]
[1776888147455,38.75,78925.05,204.2,0.17428,0.00023,7.49981]
[1776888147827,38.75,78921.88,204.2,0.17355,0.00023,7.47957]
[1776888148050,38.75,78921.88,204.2,0.17355,0.00023,7.47957]
[1776888149477,38.75,78909.89,204.2,0.17083,0.00022,7.40335]
[1776888154512,38.74,78908.73,204.2,0.17037,0.00022,7.38554]
[1776888158540,38.74,78902.75,204.2,0.16902,0.00022,7.34728]
[1776888162936,38.74,78900.03,204.2,0.16841,0.00022,7.32993]
[1776888165489,38.74,78895.52,204.2,0.1674,0.00022,7.30131]
[1776888167064,38.74,78902.1,204.2,0.16887,0.00022,7.34294]
[1776888167777,38.74,78909.16,204.2,0.17045,0.00022,7.38756]
[1776888168612,38.74,78914.28,204.2,0.17159,0.00023,7.41983]
[1776888173647,38.73,78918.46,204.2,0.17251,0.00023,7.44545]
[1776888178840,38.73,78920.07,204.2,0.17285,0.00023,7.4549]
[1776888184724,38.72,78923.44,204.2,0.17356,0.00023,7.47482]
[1776888189759,38.72,78918.83,204.2,0.17248,0.00023,7.44464]
[1776888192952,38.71,78918.42,204.2,0.17237,0.00023,7.44167]
[1776888192781,38.71,78910.77,204.2,0.17064,0.00022,7.39309]
[1776888197815,38.71,78914.53,204.2,0.17147,0.00023,7.41632]
[1776888199830,38.71,78919.03,204.2,0.17247,0.00023,7.44451]
[1776888204865,38.7,78919.78,204.2,0.17261,0.00023,7.44836]
[1776888207886,38.7,78918.67,204.2,0.17234,0.00023,7.4408]
[1776888209900,38.7,78918.93,204.2,0.17239,0.00023,7.4421]
[1776888211915,38.69,78912.95,204.2,0.17085,0.00023,7.39383]
[1776888212923,38.69,78907.49,204.2,0.16961,0.00022,7.35914]
[1776888217958,38.69,78906.66,204.2,0.16942,0.00022,7.35352]
[1776888220979,38.69,78914.92,204.2,0.17126,0.00023,7.40561]
[1776888221986,38.69,78922.56,204.2,0.17299,0.00023,7.45384]
[1776888227021,38.68,78924.0,204.2,0.17328,0.00023,7.46203]
[1776888232307,38.68,78922.02,204.2,0.1728,0.00023,7.4487]
[1776888234257,38.68,78915.32,204.2,0.17128,0.00023,7.40595]
[1776888236628,38.68,78914.3,204.2,0.17104,0.00023,7.39925]
[1776888241295,38.67,78920.48,204.2,0.17241,0.00023,7.4377]
[1776888244254,38.67,78923.09,204.2,0.17298,0.00023,7.45369]
[1776888250183,38.66,78923.88,204.2,0.17311,0.00023,7.45739]
[1776888252976,38.66,78923.56,204.2,0.17303,0.00023,7.45516]
[1776888258152,38.65,78924.5,204.2,0.1732,0.00023,7.45991]
[1776888264264,38.65,78924.43,204.2,0.17314,0.00023,7.45829]
[1776888272440,38.64,78924.49,204.2,0.17293,0.00023,7.4472]
[1776888275358,38.63,78929.88,204.2,0.17413,0.00023,7.4806]
[1776888277390,38.63,78932.93,204.2,0.17482,0.00023,7.49969]
[1776888277722,38.63,78932.93,204.2,0.17482,0.00023,7.49969]
[1776888278002,38.63,78932.93,204.2,0.17482,0.00023,7.49969]
[1776888278011,38.63,78932.93,204.2,0.17482,0.00023,7.49969]
[1776888277823,38.63,78932.12,204.2,0.17463,0.00023,7.49431]
[1776888278714,38.63,78932.12,204.2,0.17463,0.00023,7.49431]
[1776888278815,38.63,78924.77,204.2,0.17294,0.00023,7.44754]
[1776888282996,38.63,78923.05,204.2,0.17253,0.00023,7.43605]
[1776888287366,38.62,78920.53,204.2,0.17192,0.00023,7.41914]
[1776888287445,38.62,78910.86,204.2,0.16973,0.00022,7.35762]
[1776888288451,38.62,78916.1,204.2,0.17091,0.00023,7.39077]
[1776888292077,38.62,78923.12,204.2,0.17249,0.00023,7.43488]
[1776888292785,38.62,78937.27,204.2,0.17571,0.00023,7.52434]
[1776888294502,38.61,78939.57,204.2,0.17623,0.00023,7.5386]
[1776888294603,38.61,78937.86,204.2,0.17583,0.00023,7.52746]
[1776888295506,38.61,78937.86,204.2,0.17583,0.00023,7.52746]
[1776888296093,38.61,78933.29,204.2,0.17476,0.00023,7.49796]
[1776888297266,38.61,78929.3,204.2,0.17384,0.00023,7.47268]
[1776888300965,38.61,78923.22,204.2,0.17243,0.00023,7.43347]
[1776888307721,38.6,78918.18,204.2,0.17125,0.00023,7.40034]
[1776888307728,38.6,78918.18,204.2,0.17125,0.00023,7.40034]
[1776888313642,38.59,78920.14,204.2,0.17165,0.00023,7.41169]
[1776888315656,38.59,78926.92,204.2,0.17318,0.00023,7.45436]
[1776888319684,38.59,78931.73,204.2,0.17425,0.00023,7.48392]
[1776888324719,38.58,78932.41,204.2,0.17436,0.00023,7.48696]
[1776888326733,38.57,78927.24,204.2,0.17316,0.00023,7.45366]
[1776888328796,38.57,78931.69,204.2,0.17416,0.00023,7.48146]
[1776888331769,38.57,78924.61,204.2,0.17234,0.00023,7.42591]
[1776888334102,38.56,78918.8,204.2,0.17099,0.00023,7.38806]
[1776888336255,38.56,78918.33,204.2,0.17088,0.00023,7.38507]
[1776888336669,38.56,78918.88,204.2,0.171,0.00023,7.38828]
[1776888336677,38.56,78918.88,204.2,0.171,0.00023,7.38828]
[1776888336874,38.56,78918.43,204.2,0.17089,0.00023,7.38513]
[1776888337338,38.56,78918.43,204.2,0.17089,0.00023,7.38513]
[1776888337923,38.56,78918.43,204.2,0.17089,0.00023,7.38513]
[1776888338010,38.56,78918.19,204.2,0.17081,0.00023,7.38312]
[1776888342037,38.55,78906.94,204.2,0.16823,0.00022,7.31023]
[1776888345870,38.55,78899.13,204.2,0.16646,0.00022,7.25984]
[1776888350905,38.54,78901.92,204.2,0.16707,0.00022,7.27723]
[1776888356067,38.54,78898.02,204.2,0.1662,0.00022,7.25251]
[1776888361781,38.55,78894.75,204.2,0.16549,0.00022,7.23201]
[1776888361982,38.55,78888.91,204.2,0.1642,0.00022,7.1949]
[1776888367017,38.54,78886.92,204.2,0.16375,0.00022,7.18201]
[1776888369229,38.54,78891.99,204.2,0.16487,0.00022,7.2142]
[1776888375073,38.54,78896.67,204.2,0.16589,0.00022,7.24367]
[1776888377570,38.54,78898.12,204.2,0.16622,0.00022,7.25309]
[1776888377738,38.54,78898.12,204.2,0.16622,0.00022,7.25309]
[1776888378093,38.54,78898.3,204.2,0.16626,0.00022,7.25407]
[1776888378529,38.54,78898.3,204.2,0.16626,0.00022,7.25407]
[1776888379199,38.54,78898.3,204.2,0.16626,0.00022,7.25407]
[1776888381565,38.54,78900.06,204.2,0.16664,0.00022,7.26498]
[1776888382122,38.54,78907.7,204.2,0.16835,0.00022,7.31362]
[1776888384142,38.54,78907.95,204.2,0.1684,0.00022,7.31504]
[1776888384243,38.54,78902.84,204.2,0.16725,0.00022,7.28236]
[1776888386543,38.54,78898.58,204.2,0.16628,0.00022,7.25459]
[1776888389171,38.53,78890.39,204.2,0.16443,0.00022,7.20155]
[1776888390250,38.53,78890.39,204.2,0.16443,0.00022,7.20155]
[1776888390320,38.53,78889.94,204.2,0.16432,0.00022,7.19843]
[1776888391576,38.53,78889.98,204.2,0.16415,0.00022,7.18872]
[1776888392078,38.53,78889.98,204.2,0.16415,0.00022,7.18872]
[1776888392246,38.53,78889.98,204.2,0.16415,0.00022,7.18872]
[1776888392293,38.53,78889.98,204.2,0.16415,0.00022,7.18872]
[1776888392311,38.53,78889.98,204.2,0.16415,0.00022,7.18872]
[1776888392275,38.53,78886.99,204.2,0.16349,0.00022,7.16943]
[1776888393199,38.53,78877.3,204.2,0.16135,0.00022,7.1075]
[1776888396770,38.52,78874.31,204.2,0.16068,0.00022,7.08806]
[1776888401255,38.52,78866.53,204.2,0.15898,0.00022,7.03798]
[1776888406290,38.52,78863.58,204.2,0.15833,0.00022,7.019]
[1776888411325,38.52,78864.57,204.2,0.15854,0.00022,7.02512]
[1776888416360,38.52,78865.61,204.2,0.15876,0.00022,7.03154]
[1776888420388,38.52,78859.97,204.2,0.15753,0.00022,6.99545]
[1776888422009,38.52,78859.97,204.2,0.15753,0.00022,6.99545]
[1776888422017,38.52,78855.27,204.2,0.15652,0.00021,6.96551]
[1776888427436,38.52,78853.5,204.2,0.15613,0.00021,6.95383]
[1776888432731,38.51,78852.45,204.2,0.15589,0.00021,6.9465]
[1776888432833,38.51,78840.89,204.2,0.15343,0.00021,6.87287]
[1776888438133,38.51,78839.59,204.2,0.15315,0.00021,6.86461]
[1776888438764,38.51,78839.48,204.2,0.15313,0.00021,6.86391]
[1776888439340,38.51,78848.09,204.2,0.15496,0.00021,6.91886]
[1776888439770,38.51,78856.92,204.2,0.15685,0.00021,6.97511]
[1776888444862,38.51,78853.81,204.2,0.15619,0.00021,6.95546]
[1776888445564,38.51,78845.3,204.2,0.15437,0.00021,6.90123]
[1776888450599,38.51,78839.07,204.2,0.15305,0.00021,6.86147]
[1776888455634,38.51,78839.96,204.2,0.15306,0.00021,6.85726]
[1776888460669,38.51,78840.45,204.2,0.15317,0.00021,6.86042]
[1776888465704,38.51,78841.85,204.2,0.15347,0.00021,6.86936]
[1776888469737,38.51,78838.21,204.2,0.1527,0.00021,6.84617]
[1776888471122,38.51,78839.18,204.2,0.1529,0.00021,6.85237]
[1776888475379,38.51,78838.96,204.2,0.15286,0.00021,6.85103]
[1776888477072,38.51,78835.58,204.2,0.15215,0.00021,6.82956]
[1776888477412,38.51,78830.62,204.2,0.15111,0.00021,6.79813]
[1776888481013,38.52,78839.87,204.2,0.15306,0.00021,6.85724]
[1776888483090,38.52,78843.62,204.2,0.15386,0.00021,6.88112]
[1776888483761,38.52,78843.68,204.2,0.15387,0.00021,6.88147]
[1776888484535,38.52,78843.61,204.2,0.15385,0.00021,6.881]
[1776888488548,38.51,78843.49,204.2,0.15383,0.00021,6.88011]
[1776888488668,38.51,78843.49,204.2,0.15383,0.00021,6.88011]
[1776888488924,38.51,78851.38,204.2,0.1555,0.00021,6.93036]
[1776888490187,38.51,78851.38,204.2,0.1555,0.00021,6.93036]
[1776888490444,38.51,78851.38,204.2,0.1555,0.00021,6.93036]
[1776888490219,38.52,78857.85,204.2,0.1569,0.00021,6.97168]
[1776888495298,38.52,78861.36,204.2,0.15766,0.00022,6.99425]
[1776888496581,38.52,78860.81,204.2,0.15754,0.00022,6.99077]
[1776888496596,38.52,78860.81,204.2,0.15754,0.00022,6.99077]
[1776888502031,38.52,78861.15,204.2,0.15762,0.00022,6.99312]
[1776888503502,38.52,78861.15,204.2,0.15762,0.00022,6.99312]
[1776888504213,38.52,78861.15,204.2,0.15762,0.00022,6.99312]
[1776888504227,38.52,78854.72,204.2,0.15624,0.00021,6.95224]
[1776888505055,38.52,78846.93,204.2,0.15458,0.00021,6.90263]
[1776888510090,38.52,78844.99,204.2,0.15415,0.00021,6.88996]
[1776888515230,38.52,78843.89,204.2,0.15374,0.00021,6.87288]
[1776888520333,38.52,78842.46,204.2,0.15344,0.00021,6.86367]
[1776888523181,38.51,78837.29,204.2,0.15234,0.00021,6.83072]
[1776888523717,38.51,78837.29,204.2,0.15234,0.00021,6.83072]
[1776888523768,38.51,78837.29,204.2,0.15234,0.00021,6.83072]
[1776888524389,38.51,78837.29,204.2,0.15234,0.00021,6.83072]
[1776888525107,38.52,78834.28,204.2,0.15171,0.00021,6.81161]
[1776888526276,38.52,78830.76,204.2,0.15097,0.00021,6.78921]
[1776888527194,38.52,78831.04,204.2,0.15103,0.00021,6.79114]
[1776888529924,38.52,78830.54,204.2,0.15093,0.00021,6.78814]
[1776888530098,38.52,78830.54,204.2,0.15093,0.00021,6.78814]
[1776888530350,38.52,78830.54,204.2,0.15093,0.00021,6.78814]
[1776888530431,38.52,78831.15,204.2,0.15107,0.00021,6.7922]
[1776888533979,38.52,78831.19,204.2,0.15106,0.00021,6.79202]
[1776888535444,38.51,78831.19,204.2,0.15106,0.00021,6.79187]
[1776888542315,38.51,78832.02,204.2,0.15119,0.00021,6.796]
[1776888543831,38.51,78833.49,204.2,0.1515,0.00021,6.8052]
[1776888544329,38.51,78833.77,204.2,0.15156,0.00021,6.80706]
[1776888547108,38.51,78833.8,204.2,0.15157,0.00021,6.80739]
[1776888547350,38.51,78833.95,204.2,0.1516,0.00021,6.80841]
[1776888548712,38.51,78834.63,204.2,0.15174,0.00021,6.81257]
[1776888549467,38.51,78842.99,204.2,0.15351,0.00021,6.86586]
[1776888549905,38.51,78842.99,204.2,0.15351,0.00021,6.86586]
[1776888549912,38.51,78842.99,204.2,0.15351,0.00021,6.86586]
[1776888550289,38.51,78842.99,204.2,0.15351,0.00021,6.86586]
[1776888550442,38.51,78842.99,204.2,0.15351,0.00021,6.86586]
[1776888550482,38.51,78850.0,204.2,0.15501,0.00021,6.9107]
[1776888553197,38.51,78853.37,204.2,0.15573,0.00021,6.93242]
[1776888559395,38.51,78848.24,204.2,0.15466,0.00021,6.90041]
[1776888560441,38.52,78842.97,204.2,0.15355,0.00021,6.86715]
[1776888560768,38.52,78842.97,204.2,0.15355,0.00021,6.86715]
[1776888560779,38.52,78842.97,204.2,0.15355,0.00021,6.86715]
[1776888560783,38.52,78842.97,204.2,0.15355,0.00021,6.86715]
[1776888561448,38.52,78838.15,204.2,0.15253,0.00021,6.83645]
[1776888562455,38.52,78832.83,204.2,0.15141,0.00021,6.80262]
[1776888562575,38.52,78832.83,204.2,0.15141,0.00021,6.80262]
[1776888562778,38.52,78832.83,204.2,0.15141,0.00021,6.80262]
[1776888562953,38.52,78832.83,204.2,0.15141,0.00021,6.80262]
[1776888563522,38.52,78816.59,204.2,0.14802,0.00021,6.69918]
[1776888566403,38.52,78815.37,204.2,0.14777,0.00021,6.69139]
[1776888566483,38.52,78816.7,204.2,0.14804,0.00021,6.69982]
[1776888569504,38.51,78823.47,204.2,0.14942,0.00021,6.74208]
[1776888569714,38.51,78823.47,204.2,0.14942,0.00021,6.74208]
[1776888569756,38.51,78823.47,204.2,0.14942,0.00021,6.74208]
[1776888569762,38.51,78823.47,204.2,0.14942,0.00021,6.74208]
[1776888570511,38.51,78828.49,204.2,0.15047,0.00021,6.77393]
[1776888570637,38.51,78828.49,204.2,0.15047,0.00021,6.77393]
[1776888571250,38.51,78828.49,204.2,0.15047,0.00021,6.77393]
[1776888571518,38.51,78818.45,204.2,0.1482,0.00021,6.70002]
[1776888576891,38.51,78815.8,204.2,0.14765,0.00021,6.68309]
[1776888583470,38.51,78812.84,204.2,0.14704,0.00021,6.66428]
[1776888583953,38.51,78807.79,204.2,0.146,0.00021,6.63221]
[1776888589646,38.51,78806.89,204.2,0.14582,0.00021,6.62684]
[1776888594682,38.51,78807.49,204.2,0.14595,0.00021,6.6309]
[1776888600524,38.51,78806.93,204.2,0.14585,0.00021,6.62757]
[1776888600723,38.51,78805.69,204.2,0.1456,0.0002,6.61982]
[1776888605759,38.51,78804.84,204.2,0.1454,0.0002,6.61372]
[1776888608408,38.51,78799.23,204.2,0.14424,0.0002,6.57777]
[1776888609527,38.51,78788.73,204.2,0.14211,0.0002,6.51121]
[1776888614822,38.51,78782.42,204.2,0.14085,0.0002,6.47135]
[1776888619857,38.51,78781.98,204.2,0.14077,0.0002,6.46885]
[1776888622878,38.51,78775.59,204.2,0.1395,0.0002,6.42863]
[1776888626142,38.51,78776.13,204.2,0.13962,0.0002,6.43227]
[1776888631941,38.52,78773.87,204.2,0.13902,0.0002,6.40893]
[1776888635278,38.52,78773.95,204.2,0.13905,0.0002,6.40969]
[1776888640322,38.52,78775.33,204.2,0.13934,0.0002,6.41916]
[1776888645701,38.53,78774.9,204.2,0.13928,0.0002,6.41707]
[1776888652288,38.53,78775.54,204.2,0.13942,0.0002,6.4217]
[1776888658123,38.53,78776.24,204.2,0.1396,0.0002,6.42717]
[1776888659220,38.53,78776.24,204.2,0.1396,0.0002,6.42717]
[1776888659232,38.53,78775.82,204.2,0.13952,0.0002,6.42462]
[1776888664165,38.54,78782.38,204.2,0.14084,0.0002,6.46634]
[1776888665425,38.54,78782.38,204.2,0.14084,0.0002,6.46634]
[1776888665526,38.54,78787.69,204.2,0.1419,0.0002,6.49985]
[1776888667454,38.53,78795.31,204.2,0.14344,0.0002,6.54802]
[1776888668757,38.53,78796.63,204.2,0.1437,0.0002,6.55638]
[1776888668789,38.53,78796.63,204.2,0.1437,0.0002,6.55638]
[1776888669200,38.53,78794.75,204.2,0.14332,0.0002,6.54439]
[1776888672278,38.54,78795.41,204.2,0.14347,0.0002,6.5489]
[1776888675623,38.54,78799.27,204.2,0.14426,0.0002,6.57377]
[1776888676035,38.54,78800.38,204.2,0.14449,0.0002,6.58092]
[1776888676628,38.54,78804.2,204.2,0.14527,0.0002,6.60515]
[1776888676689,38.54,78804.2,204.2,0.14527,0.0002,6.60515]
[1776888679346,38.54,78811.11,204.2,0.14669,0.00021,6.64886]
[1776888679744,38.54,78813.38,204.2,0.14714,0.00021,6.6629]
[1776888679749,38.54,78813.38,204.2,0.14714,0.00021,6.6629]
[1776888681285,38.54,78812.87,204.2,0.14704,0.00021,6.65966]
[1776888686320,38.54,78812.74,204.2,0.14701,0.00021,6.65881]
[1776888688026,38.54,78812.54,204.2,0.14697,0.00021,6.65755]
[1776888692099,38.54,78812.67,204.2,0.14682,0.00021,6.64843]
[1776888692365,38.54,78812.52,204.2,0.14679,0.00021,6.64748]
[1776888694502,38.53,78808.13,204.2,0.14588,0.00021,6.61941]
[1776888695387,38.53,78794.69,204.2,0.14313,0.0002,6.53383]
[1776888696788,38.53,78792.9,204.2,0.14276,0.0002,6.52229]
[1776888702436,38.53,78795.35,204.2,0.14325,0.0002,6.53752]
[1776888707471,38.53,78803.02,204.2,0.1448,0.0002,6.58587]
[1776888709485,38.53,78797.86,204.2,0.14374,0.0002,6.55295]
[1776888714520,38.53,78799.04,204.2,0.14397,0.0002,6.56004]
[1776888719555,38.52,78797.82,204.2,0.14371,0.0002,6.5519]
[1776888724590,38.52,78799.97,204.2,0.14413,0.0002,6.56514]
[1776888725043,38.52,78799.97,204.2,0.14413,0.0002,6.56514]
[1776888730523,38.52,78801.21,204.2,0.14437,0.0002,6.57251]
[1776888734450,38.52,78803.88,204.2,0.1449,0.0002,6.58904]
[1776888734663,38.52,78809.15,204.2,0.14598,0.00021,6.62237]
[1776888735670,38.52,78814.08,204.2,0.14699,0.00021,6.65351]
[1776888736592,38.52,78814.08,204.2,0.14699,0.00021,6.65351]
[1776888736792,38.51,78813.13,204.2,0.14678,0.00021,6.64727]
[1776888742641,38.51,78812.78,204.2,0.14669,0.00021,6.64427]
[1776888743477,38.51,78813.36,204.2,0.14679,0.00021,6.64756]
[1776888746807,38.51,78816.03,204.2,0.14734,0.00021,6.6645]
[1776888746809,38.51,78816.03,204.2,0.14734,0.00021,6.6645]
[1776888748243,38.51,78816.05,204.2,0.14735,0.00021,6.6646]
[1776888753911,38.51,78818.52,204.2,0.14768,0.00021,6.67015]
[1776888758657,38.51,78818.6,204.2,0.14769,0.00021,6.67057]
[1776888766595,38.51,78819.44,204.2,0.14786,0.00021,6.67566]
[1776888769968,38.51,78818.7,204.2,0.1477,0.00021,6.67084]
[1776888770677,38.51,78818.7,204.2,0.1477,0.00021,6.67084]
[1776888771606,38.51,78818.7,204.2,0.1477,0.00021,6.67081]
[1776888771702,38.5,78809.17,204.2,0.14573,0.00021,6.6101]
[1776888773180,38.5,78802.57,204.2,0.14437,0.0002,6.56811]
[1776888775204,38.5,78800.24,204.2,0.14389,0.0002,6.55317]
[1776888775382,38.5,78800.24,204.2,0.14389,0.0002,6.55317]
[1776888775396,38.5,78807.63,204.2,0.1454,0.00021,6.60007]
[1776888776025,38.5,78807.63,204.2,0.1454,0.00021,6.60007]
[1776888776246,38.5,78807.63,204.2,0.1454,0.00021,6.60007]
[1776888776295,38.5,78819.94,204.2,0.14795,0.00021,6.67834]
[1776888776974,38.5,78819.94,204.2,0.14795,0.00021,6.67834]
[1776888777066,38.5,78814.7,204.2,0.14686,0.00021,6.64501]
[1776888779041,38.5,78811.23,204.2,0.14615,0.00021,6.62302]
[1776888781537,38.5,78810.57,204.2,0.14601,0.00021,6.61888]
[1776888784003,38.5,78812.87,204.2,0.14649,0.00021,6.63359]
[1776888784142,38.5,78812.87,204.2,0.14649,0.00021,6.63359]
[1776888784169,38.5,78812.87,204.2,0.14649,0.00021,6.63359]
[1776888785815,38.5,78808.44,204.2,0.14558,0.00021,6.60557]
[1776888787329,38.5,78808.11,204.2,0.14552,0.00021,6.60354]
[1776888791611,38.51,78810.51,204.2,0.14601,0.00021,6.61892]
[1776888794330,38.51,78810.81,204.2,0.14608,0.00021,6.62095]
[1776888796937,38.51,78810.6,204.2,0.14604,0.00021,6.61973]
[1776888798989,38.51,78810.63,204.2,0.14605,0.00021,6.62]
[1776888799165,38.51,78810.63,204.2,0.14605,0.00021,6.62]
[1776888799264,38.51,78809.87,204.2,0.14589,0.00021,6.61521]
[1776888803267,38.51,78806.48,204.2,0.14518,0.0002,6.59329]
[1776888803272,38.51,78806.48,204.2,0.14518,0.0002,6.59329]
[1776888803351,38.5,78805.96,204.2,0.14507,0.0002,6.58986]
[1776888805326,38.51,78805.79,204.2,0.14504,0.0002,6.58887]
[1776888805423,38.51,78806.09,204.2,0.14511,0.0002,6.59086]
[1776888807391,38.51,78805.21,204.2,0.14492,0.0002,6.58515]
[1776888807395,38.51,78805.21,204.2,0.14492,0.0002,6.58515]
[1776888807492,38.5,78804.48,204.2,0.14477,0.0002,6.58041]
[1776888813090,38.51,78801.5,204.2,0.144,0.0002,6.55186]
[1776888818252,38.51,78803.34,204.2,0.1444,0.0002,6.5643]
[1776888822401,38.51,78804.18,204.2,0.14458,0.0002,6.56999]
[1776888823872,38.51,78812.08,204.2,0.14621,0.00021,6.62031]
[1776888826187,38.51,78811.88,204.2,0.14617,0.00021,6.61913]
[1776888829338,38.51,78811.76,204.2,0.14615,0.00021,6.61849]
[1776888830430,38.51,78811.76,204.2,0.14615,0.00021,6.61853]
[1776888831037,38.51,78809.91,204.2,0.14577,0.00021,6.60683]
[1776888831343,38.51,78802.81,204.2,0.14432,0.0002,6.56183]
[1776888833159,38.52,78799.21,204.2,0.14359,0.0002,6.53912]
[1776888833357,38.52,78799.14,204.2,0.14358,0.0002,6.53883]
[1776888838392,38.51,78795.97,204.2,0.14293,0.0002,6.51845]
[1776888843426,38.51,78795.15,204.2,0.14275,0.0002,6.51304]
[1776888844214,38.51,78795.15,204.2,0.14275,0.0002,6.51304]
[1776888846271,38.51,78796.1,204.2,0.14294,0.0002,6.51899]
[1776888848062,38.51,78796.46,204.2,0.14301,0.0002,6.52119]
[1776888850427,38.51,78796.81,204.2,0.14308,0.0002,6.52332]
[1776888855701,38.51,78796.7,204.2,0.14305,0.0002,6.5224]
[1776888861553,38.51,78797.33,204.2,0.14317,0.0002,6.52609]
[1776888862361,38.51,78797.33,204.2,0.14317,0.0002,6.52609]
[1776888862376,38.51,78797.33,204.2,0.14317,0.0002,6.52609]
[1776888862519,38.51,78797.33,204.2,0.14317,0.0002,6.52609]
[1776888863413,38.51,78798.25,204.2,0.14335,0.0002,6.53187]
[1776888863632,38.51,78798.25,204.2,0.14335,0.0002,6.53187]
[1776888863673,38.51,78798.25,204.2,0.14335,0.0002,6.53187]
[1776888863736,38.51,78797.12,204.2,0.14312,0.0002,6.52466]
[1776888863873,38.51,78797.12,204.2,0.14312,0.0002,6.52466]
[1776888863899,38.51,78797.12,204.2,0.14312,0.0002,6.52466]
[1776888864081,38.51,78797.12,204.2,0.14312,0.0002,6.52466]
[1776888864558,38.51,78797.12,204.2,0.14312,0.0002,6.52466]
[1776888864630,38.51,78797.12,204.2,0.14312,0.0002,6.52466]
[1776888864722,38.51,78781.82,204.2,0.14003,0.0002,6.42742]
[1776888866590,38.51,78777.14,204.2,0.13909,0.0002,6.39791]
[1776888867178,38.51,78777.14,204.2,0.13909,0.0002,6.39791]
[1776888867596,38.51,78776.56,204.2,0.13899,0.0002,6.39445]
[1776888868456,38.51,78776.56,204.2,0.13899,0.0002,6.39445]
[1776888869306,38.51,78776.83,204.2,0.13904,0.0002,6.39624]
[1776888874582,38.51,78776.82,204.2,0.13887,0.0002,6.38639]
[1776888877667,38.51,78770.43,204.2,0.13761,0.0002,6.3462]
[1776888882702,38.51,78773.85,204.2,0.1383,0.0002,6.36813]
[1776888885184,38.51,78773.41,204.2,0.13821,0.0002,6.36547]
[1776888885221,38.51,78773.41,204.2,0.13821,0.0002,6.36547]
[1776888885724,38.51,78774.69,204.2,0.13846,0.0002,6.37335]
[1776888886333,38.51,78774.69,204.2,0.13846,0.0002,6.37335]
[1776888886729,38.51,78774.29,204.2,0.13838,0.0002,6.37087]
[1776888887048,38.51,78774.29,204.2,0.13838,0.0002,6.37087]
[1776888888744,38.51,78773.64,204.2,0.13824,0.0002,6.36634]
[1776888892031,38.51,78773.49,204.2,0.13819,0.0002,6.36479]
[1776888892772,38.51,78770.35,204.2,0.13757,0.0002,6.34501]
[1776888893512,38.51,78770.35,204.2,0.13757,0.0002,6.34501]
[1776888893779,38.51,78769.46,204.2,0.1374,0.0002,6.33948]
[1776888898813,38.5,78768.74,204.2,0.13723,0.0002,6.33409]
[1776888903849,38.5,78771.63,204.2,0.13777,0.0002,6.35145]
[1776888908884,38.49,78772.12,204.2,0.13784,0.0002,6.3536]
[1776888913919,38.49,78770.35,204.2,0.13746,0.0002,6.34149]
[1776888920773,38.49,78769.05,204.2,0.13718,0.0002,6.33261]
[1776888926004,38.48,78769.33,204.2,0.1372,0.0002,6.33309]
[1776888931038,38.48,78768.39,204.2,0.13681,0.0002,6.31642]
[1776888933053,38.47,78773.64,204.2,0.13784,0.0002,6.34928]
[1776888934286,38.47,78773.64,204.2,0.13784,0.0002,6.34928]
[1776888937147,38.47,78765.9,204.2,0.13629,0.0002,6.29973]
[1776888939094,38.47,78760.94,204.2,0.13531,0.0002,6.26825]
[1776888944132,38.47,78763.26,204.2,0.13575,0.0002,6.28254]
[1776888947443,38.47,78766.33,204.2,0.13635,0.0002,6.30176]
[1776888947544,38.47,78767.72,204.2,0.13662,0.0002,6.31043]
[1776888951700,38.47,78767.37,204.2,0.13657,0.0002,6.30865]
[1776888951801,38.47,78766.18,204.2,0.13634,0.0002,6.30145]
[1776888954916,38.47,78766.03,204.2,0.13631,0.0002,6.3004]
[1776888955201,38.47,78766.03,204.2,0.1363,0.0002,6.3002]
[1776888955221,38.47,78766.03,204.2,0.1363,0.0002,6.3002]
[1776888956005,38.47,78762.92,204.2,0.13569,0.0002,6.28058]
[1776888956891,38.47,78769.45,204.2,0.13698,0.0002,6.32186]
[1776888958233,38.47,78774.83,204.2,0.13805,0.0002,6.35596]
[1776888963268,38.47,78773.97,204.2,0.1379,0.0002,6.351]
[1776888968303,38.47,78773.62,204.2,0.13784,0.0002,6.34927]
[1776888970110,38.48,78771.31,204.2,0.13739,0.0002,6.33477]
[1776888970539,38.48,78768.09,204.2,0.13675,0.0002,6.31454]
[1776888971351,38.48,78768.09,204.2,0.13675,0.0002,6.31454]
[1776888971453,38.48,78765.3,204.2,0.1362,0.0002,6.29681]
[1776888972991,38.48,78763.44,204.2,0.13584,0.0002,6.28542]
[1776888973338,38.48,78763.26,204.2,0.13581,0.0002,6.28429]
[1776888979007,38.48,78762.92,204.2,0.13573,0.0002,6.28183]
[1776888981871,38.47,78762.61,204.2,0.13566,0.0002,6.27965]
[1776888988443,38.47,78769.88,204.2,0.13708,0.0002,6.32496]
[1776888989060,38.47,78773.04,204.2,0.1377,0.0002,6.34479]
[1776888989450,38.47,78775.06,204.2,0.1381,0.0002,6.3574]
[1776888992248,38.47,78771.83,204.2,0.13729,0.0002,6.32724]
[1776888992471,38.47,78771.06,204.2,0.13714,0.0002,6.32249]
[1776888997869,38.47,78772.56,204.2,0.13742,0.0002,6.33141]
[1776889003886,38.46,78772.13,204.2,0.13731,0.0002,6.32783]
[1776889011820,38.46,78772.46,204.2,0.13733,0.0002,6.32869]
[1776889016937,38.45,78772.16,204.2,0.13725,0.0002,6.32609]
[1776889022465,38.45,78774.01,204.2,0.13759,0.0002,6.33675]
[1776889026062,38.45,78775.08,204.2,0.13778,0.0002,6.34305]
[1776889026710,38.45,78780.25,204.2,0.13881,0.0002,6.3756]
[1776889029731,38.45,78774.97,204.2,0.13776,0.0002,6.34239]
[1776889032709,38.45,78774.01,204.2,0.13758,0.0002,6.33651]
[1776889032752,38.45,78774.09,204.2,0.1376,0.0002,6.33722]
[1776889038940,38.45,78774.25,204.2,0.13762,0.0002,6.33777]
[1776889041815,38.44,78781.76,204.2,0.13908,0.0002,6.38432]
[1776889042044,38.44,78781.76,204.2,0.13908,0.0002,6.38432]
[1776889042822,38.44,78783.18,204.2,0.13937,0.0002,6.39336]
[1776889047859,38.44,78781.86,204.2,0.13911,0.0002,6.38515]
[1776889052894,38.44,78781.32,204.2,0.13883,0.0002,6.37198]
[1776889056007,38.44,78778.64,204.2,0.1383,0.0002,6.35516]
[1776889057047,38.45,78770.26,204.2,0.13664,0.0002,6.30224]
[1776889057227,38.45,78770.26,204.2,0.13664,0.0002,6.30224]
[1776889057557,38.45,78770.26,204.2,0.13664,0.0002,6.30224]
[1776889057929,38.44,78760.0,204.2,0.13461,0.0002,6.23723]
[1776889058204,38.44,78760.0,204.2,0.13461,0.0002,6.23723]
[1776889060294,38.44,78755.14,204.2,0.13366,0.00019,6.20633]
[1776889067124,38.44,78756.03,204.2,0.13381,0.0002,6.21119]
[1776889074041,38.43,78758.09,204.2,0.13418,0.0002,6.22335]
[1776889079076,38.43,78757.39,204.2,0.13403,0.0002,6.21831]
[1776889084110,38.43,78753.52,204.2,0.13326,0.00019,6.19341]
[1776889089146,38.43,78755.12,204.2,0.13355,0.00019,6.20302]
[1776889091160,38.43,78762.19,204.2,0.13493,0.0002,6.2474]
[1776889093174,38.42,78767.36,204.2,0.13594,0.0002,6.2797]
[1776889095227,38.42,78766.14,204.2,0.13569,0.0002,6.27179]
[1776889095539,38.42,78766.14,204.2,0.13569,0.0002,6.27179]
[1776889098495,38.42,78771.59,204.2,0.13674,0.0002,6.30559]
[1776889104274,38.41,78772.44,204.2,0.13687,0.0002,6.30952]
[1776889105793,38.41,78771.99,204.2,0.13677,0.0002,6.30643]
[1776889107329,38.41,78772.03,204.2,0.13676,0.0002,6.3062]
[1776889112410,38.4,78772.26,204.2,0.13659,0.0002,6.29625]
[1776889113993,38.4,78779.89,204.2,0.1381,0.0002,6.34428]
[1776889114620,38.4,78779.89,204.2,0.1381,0.0002,6.34428]
[1776889115091,38.4,78782.96,204.2,0.13871,0.0002,6.3638]
[1776889120559,38.4,78784.5,204.2,0.13903,0.0002,6.37382]
[1776889122351,38.4,78781.26,204.2,0.13839,0.0002,6.3534]
[1776889122437,38.4,78781.26,204.2,0.13839,0.0002,6.3534]
[1776889122534,38.4,78778.22,204.2,0.13778,0.0002,6.33423]
[1776889127539,38.4,78776.63,204.2,0.13744,0.0002,6.32347]
[1776889129459,38.4,78777.3,204.2,0.13757,0.0002,6.32758]
[1776889134660,38.4,78777.1,204.2,0.13751,0.0002,6.3256]
[1776889134679,38.4,78777.1,204.2,0.13751,0.0002,6.3256]
[1776889135012,38.4,78777.1,204.2,0.13751,0.0002,6.3256]
[1776889135474,38.39,78767.79,204.2,0.13565,0.0002,6.2663]
[1776889136956,38.39,78767.79,204.2,0.13565,0.0002,6.2663]
[1776889137095,38.39,78767.79,204.2,0.13565,0.0002,6.2663]
[1776889137194,38.39,78767.79,204.2,0.13565,0.0002,6.2663]
[1776889137884,38.39,78764.7,204.2,0.13503,0.0002,6.24642]
[1776889137932,38.39,78754.42,204.2,0.13302,0.00019,6.18154]
[1776889139612,38.39,78760.45,204.2,0.13419,0.0002,6.21943]
[1776889144039,38.39,78766.15,204.2,0.13529,0.0002,6.25474]
[1776889145100,38.39,78760.67,204.2,0.13421,0.0002,6.22]
[1776889145861,38.39,78754.76,204.2,0.13306,0.00019,6.18271]
[1776889151380,38.39,78753.44,204.2,0.13279,0.00019,6.17411]
[1776889151885,38.39,78753.44,204.2,0.13279,0.00019,6.17411]
[1776889151991,38.39,78753.44,204.2,0.13279,0.00019,6.17411]
[1776889152077,38.38,78753.41,204.2,0.13277,0.00019,6.17353]
[1776889153995,38.38,78742.0,204.2,0.13055,0.00019,6.10113]
[1776889154458,38.38,78742.0,204.2,0.13055,0.00019,6.10113]
[1776889154459,38.38,78742.0,204.2,0.13055,0.00019,6.10113]
[1776889155739,38.37,78739.64,204.2,0.13003,0.00019,6.08411]
[1776889155742,38.37,78739.64,204.2,0.13003,0.00019,6.08411]
[1776889155925,38.37,78739.64,204.2,0.13003,0.00019,6.08411]
[1776889155938,38.37,78739.64,204.2,0.13003,0.00019,6.08411]
[1776889156168,38.37,78739.64,204.2,0.13003,0.00019,6.08411]
[1776889156265,38.37,78739.64,204.2,0.13003,0.00019,6.08411]
[1776889156287,38.37,78739.64,204.2,0.13003,0.00019,6.08411]
[1776889156365,38.37,78739.41,204.2,0.12999,0.00019,6.08267]
[1776889156368,38.37,78739.41,204.2,0.12999,0.00019,6.08267]
[1776889156402,38.37,78739.41,204.2,0.12999,0.00019,6.08267]
[1776889156413,38.37,78739.41,204.2,0.12999,0.00019,6.08267]
[1776889156587,38.37,78739.41,204.2,0.12999,0.00019,6.08267]
[1776889156807,38.37,78739.41,204.2,0.12999,0.00019,6.08267]
[1776889156929,38.37,78739.41,204.2,0.12999,0.00019,6.08267]
[1776889156982,38.37,78739.41,204.2,0.12999,0.00019,6.08267]
[1776889156990,38.37,78686.03,204.2,0.12003,0.00018,5.7493]
[1776889157237,38.37,78686.03,204.2,0.12003,0.00018,5.7493]
[1776889157390,38.37,78686.03,204.2,0.12003,0.00018,5.7493]
[1776889157528,38.37,78686.03,204.2,0.12003,0.00018,5.7493]
[1776889158145,38.37,78677.54,204.2,0.11849,0.00018,5.69676]
[1776889158194,38.37,78677.54,204.2,0.11849,0.00018,5.69676]
[1776889158572,38.37,78677.54,204.2,0.11849,0.00018,5.69676]
[1776889159073,38.37,78677.54,204.2,0.11849,0.00018,5.69676]
[1776889159183,38.37,78676.82,204.2,0.11837,0.00018,5.69264]
[1776889159901,38.37,78676.82,204.2,0.11837,0.00018,5.69264]
[1776889159985,38.37,78676.82,204.2,0.11837,0.00018,5.69264]
[1776889160082,38.37,78676.95,204.2,0.11841,0.00018,5.69377]
[1776889160413,38.37,78676.95,204.2,0.11841,0.00018,5.69377]
[1776889160982,38.37,78676.95,204.2,0.11841,0.00018,5.69377]
[1776889161740,38.37,78677.07,204.2,0.11843,0.00018,5.69452]
[1776889161809,38.37,78676.95,204.2,0.11841,0.00018,5.69379]
[1776889167622,38.38,78674.45,204.2,0.11801,0.00018,5.68005]
[1776889167739,38.38,78674.45,204.2,0.11801,0.00018,5.68005]
[1776889170118,38.38,78674.13,204.2,0.11797,0.00018,5.67876]
[1776889171140,38.39,78674.81,204.2,0.1181,0.00018,5.6833]
[1776889172408,38.39,78672.48,204.2,0.11754,0.00018,5.65979]
[1776889172749,38.39,78672.48,204.2,0.11754,0.00018,5.65979]
[1776889172819,38.39,78672.48,204.2,0.11754,0.00018,5.65979]
[1776889172981,38.39,78670.91,204.2,0.11727,0.00018,5.65046]
[1776889173750,38.39,78664.83,204.2,0.11619,0.00018,5.61312]
[1776889175764,38.39,78670.86,204.2,0.11727,0.00018,5.65057]
[1776889178024,38.39,78671.32,204.2,0.11736,0.00018,5.65351]
[1776889178027,38.39,78671.32,204.2,0.11736,0.00018,5.65351]
[1776889178121,38.39,78671.8,204.2,0.11744,0.00018,5.65657]
[1776889178242,38.39,78671.8,204.2,0.11744,0.00018,5.65657]
[1776889178593,38.39,78671.8,204.2,0.11744,0.00018,5.65657]
[1776889178633,38.39,78671.8,204.2,0.11744,0.00018,5.65635]
[1776889180169,38.39,78671.8,204.2,0.11744,0.00018,5.65635]
[1776889180379,38.39,78672.12,204.2,0.1175,0.00018,5.65842]
[1776889181357,38.39,78671.96,204.2,0.11747,0.00018,5.65753]
[1776889181806,38.39,78672.48,204.2,0.11757,0.00018,5.66083]
[1776889182202,38.39,78672.48,204.2,0.11757,0.00018,5.66083]
[1776889182813,38.39,78672.63,204.2,0.11759,0.00018,5.66152]
[1776889183818,38.39,78672.63,204.2,0.11759,0.00018,5.66152]
[1776889183919,38.39,78672.42,204.2,0.11755,0.00018,5.66031]
[1776889184594,38.39,78672.42,204.2,0.11755,0.00018,5.66031]
[1776889185077,38.39,78672.42,204.2,0.11755,0.00018,5.66031]
[1776889185840,38.39,78674.05,204.2,0.11784,0.00018,5.67014]
[1776889185967,38.39,78674.05,204.2,0.11784,0.00018,5.67014]
[1776889186014,38.39,78674.05,204.2,0.11784,0.00018,5.67014]
[1776889186152,38.39,78675.49,204.2,0.11809,0.00018,5.67879]
[1776889186818,38.39,78675.49,204.2,0.11809,0.00018,5.67879]
[1776889186841,38.39,78695.5,204.2,0.12172,0.00018,5.80279]
[1776889190163,38.39,78694.35,204.2,0.1215,0.00018,5.79544]
[1776889191730,38.39,78690.86,204.2,0.12086,0.00018,5.77359]
[1776889192965,38.39,78691.11,204.2,0.1209,0.00018,5.77507]
[1776889195229,38.39,78688.64,204.2,0.12045,0.00018,5.7596]
[1776889200096,38.39,78688.77,204.2,0.12047,0.00018,5.76024]
[1776889202025,38.39,78679.25,204.2,0.11874,0.00018,5.70117]
[1776889205974,38.39,78674.35,204.2,0.11787,0.00018,5.67116]
[1776889211009,38.39,78672.56,204.2,0.11756,0.00018,5.66057]
[1776889216181,38.39,78672.6,204.2,0.11758,0.00018,5.66118]
[1776889221079,38.4,78667.82,204.2,0.11674,0.00018,5.63237]
[1776889226054,38.4,78667.5,204.2,0.1167,0.00018,5.63089]
[1776889231149,38.4,78665.18,204.2,0.11614,0.00018,5.60753]
[1776889233717,38.4,78662.73,204.2,0.11572,0.00018,5.59278]
[1776889234213,38.4,78662.73,204.2,0.11572,0.00018,5.59278]
[1776889234232,38.4,78658.47,204.2,0.11497,0.00018,5.56679]
[1776889235181,38.4,78649.13,204.2,0.11333,0.00017,5.50946]
[1776889235703,38.4,78649.13,204.2,0.11333,0.00017,5.50946]
[1776889236358,38.4,78645.66,204.2,0.11272,0.00017,5.48813]
[1776889236366,38.4,78645.66,204.2,0.11272,0.00017,5.48813]
[1776889237197,38.4,78638.32,204.2,0.11145,0.00017,5.44332]
[1776889237382,38.4,78638.32,204.2,0.11145,0.00017,5.44332]
[1776889238202,38.4,78637.51,204.2,0.1113,0.00017,5.4381]
[1776889240217,38.4,78631.18,204.2,0.11022,0.00017,5.3998]
[1776889241223,38.4,78624.64,204.2,0.10911,0.00017,5.36024]
[1776889244689,38.41,78623.38,204.2,0.10892,0.00017,5.35322]
[1776889244702,38.41,78623.38,204.2,0.10892,0.00017,5.35322]
[1776889245001,38.41,78623.38,204.2,0.10892,0.00017,5.35322]
[1776889245252,38.41,78614.2,204.2,0.10737,0.00017,5.29792]
[1776889246259,38.41,78609.0,204.2,0.1065,0.00017,5.26646]
[1776889246325,38.41,78609.0,204.2,0.1065,0.00017,5.26646]
[1776889246695,38.41,78609.0,204.1,0.1065,0.00017,5.26646]
[1776889247266,38.41,78610.99,204.1,0.10683,0.00017,5.27844]
[1776889248699,38.42,78613.08,204.1,0.10728,0.00017,5.2946]
[1776889248721,38.42,78613.08,204.1,0.10728,0.00017,5.2946]
[1776889249351,38.44,78613.08,204.1,0.10738,0.00017,5.29792]
[1776889249476,38.44,78612.85,204.1,0.10735,0.00017,5.29684]
[1776889253308,38.44,78607.55,204.1,0.10646,0.00017,5.26482]
[1776889255322,38.44,78601.97,204.1,0.10553,0.00017,5.2313]
[1776889257007,38.44,78601.97,204.1,0.10553,0.00017,5.2313]
[1776889260254,38.44,78603.63,204.1,0.10581,0.00017,5.24146]
[1776889261184,38.44,78604.22,204.1,0.10591,0.00017,5.24512]
[1776889261228,38.44,78611.93,204.1,0.1072,0.00017,5.29159]
[1776889261366,38.44,78618.14,204.1,0.10824,0.00017,5.32907]
[1776889264510,38.46,78608.89,204.1,0.1068,0.00017,5.27728]
[1776889268619,38.49,78608.79,204.1,0.10699,0.00017,5.28373]
[1776889271200,38.49,78608.09,204.1,0.10687,0.00017,5.2795]
[1776889274457,38.49,78599.01,204.1,0.10537,0.00017,5.22521]
[1776889276772,38.5,78594.06,204.1,0.10459,0.00016,5.19702]
[1776889278577,38.5,78588.37,204.1,0.10367,0.00016,5.1633]
[1776889284527,38.51,78584.33,204.1,0.10304,0.00016,5.14033]
[1776889287048,38.51,78582.78,204.1,0.10279,0.00016,5.13129]
[1776889287293,38.52,78576.2,204.1,0.10179,0.00016,5.09423]
[1776889287870,38.52,78570.09,204.1,0.10081,0.00016,5.05829]
[1776889290853,38.53,78568.49,204.1,0.10065,0.00016,5.05222]
[1776889290978,38.53,78568.49,204.1,0.10065,0.00016,5.05222]
[1776889291173,38.54,78570.26,204.1,0.10078,0.00016,5.05342]
[1776889294139,38.54,78564.9,204.1,0.09992,0.00016,5.02181]
[1776889295608,38.54,78554.73,204.1,0.09832,0.00016,4.96204]
[1776889297622,38.54,78548.98,204.1,0.09743,0.00016,4.92861]
[1776889303183,38.54,78549.52,204.1,0.09753,0.00016,4.93248]
[1776889308128,38.54,78559.74,204.1,0.09916,0.00016,4.99343]
[1776889308699,38.55,78565.99,204.1,0.10015,0.00016,5.03033]
[1776889313734,38.55,78568.59,204.1,0.10057,0.00016,5.0458]
[1776889319524,38.55,78566.15,204.1,0.10018,0.00016,5.03141]
[1776889321251,38.55,78551.63,204.1,0.09789,0.00016,4.9461]
[1776889321798,38.55,78544.72,204.1,0.09682,0.00016,4.9058]
[1776889326690,38.55,78542.12,204.1,0.09644,0.00015,4.89141]
[1776889327254,38.55,78542.12,204.1,0.09644,0.00015,4.89141]
[1776889327287,38.55,78531.83,204.1,0.09486,0.00015,4.83174]
[1776889328035,38.57,78514.46,204.1,0.09231,0.00015,4.73443]
[1776889329948,38.59,78517.72,204.1,0.09292,0.00015,4.7577]
[1776889330535,38.61,78516.97,204.1,0.09291,0.00015,4.75751]
[1776889332155,38.62,78516.44,204.1,0.09294,0.00015,4.75858]
[1776889338175,38.74,78512.64,204.1,0.09301,0.00015,4.76109]
[1776889343955,38.84,78516.8,204.1,0.09423,0.00015,4.80716]
[1776889345968,38.85,78521.96,204.1,0.0951,0.00015,4.84007]
[1776889347982,38.86,78534.24,204.1,0.09699,0.00015,4.91158]
[1776889348990,38.86,78541.87,204.1,0.09822,0.00016,4.95743]
[1776889349935,38.86,78541.87,204.1,0.09822,0.00016,4.95743]
[1776889349940,38.86,78541.87,204.1,0.09822,0.00016,4.95743]
[1776889349997,38.86,78543.24,204.1,0.09843,0.00016,4.96549]
[1776889353364,38.87,78550.26,204.1,0.0994,0.00016,4.99805]
[1776889356178,38.87,78556.25,204.1,0.10037,0.00016,5.03409]
[1776889360227,38.88,78560.55,204.1,0.10108,0.00016,5.06009]
[1776889360248,38.88,78560.78,204.1,0.10112,0.00016,5.06169]
[1776889361364,38.88,78560.78,204.1,0.10112,0.00016,5.06169]
[1776889361398,38.88,78560.75,204.1,0.10111,0.00016,5.06144]
[1776889366679,38.88,78561.7,204.1,0.10129,0.00016,5.06791]
[1776889368113,38.88,78562.61,204.1,0.10144,0.00016,5.07349]
[1776889368125,38.88,78567.94,204.1,0.1023,0.00016,5.10505]
[1776889370694,38.89,78571.24,204.1,0.10284,0.00016,5.12482]
[1776889370820,38.89,78571.24,204.1,0.10284,0.00016,5.12482]
[1776889372185,38.89,78571.54,204.1,0.10289,0.00016,5.12673]
[1776889376181,38.89,78578.15,204.1,0.10398,0.00016,5.16636]
[1776889376769,38.89,78578.15,204.1,0.10398,0.00016,5.16636]
[1776889377313,38.89,78578.15,204.1,0.10398,0.00016,5.16636]
[1776889383230,38.89,78578.83,204.1,0.1041,0.00016,5.17091]
[1776889383717,38.89,78578.83,204.1,0.1041,0.00016,5.17091]
[1776889384237,38.89,78569.36,204.1,0.10257,0.00016,5.1151]
[1776889385004,38.89,78569.36,204.1,0.10257,0.00016,5.1151]
[1776889385245,38.89,78561.82,204.1,0.10137,0.00016,5.07093]
[1776889388764,38.89,78563.76,204.1,0.10167,0.00016,5.08202]
[1776889391194,38.89,78565.15,204.1,0.10189,0.00016,5.08996]
[1776889391197,38.89,78565.15,204.1,0.10189,0.00016,5.08996]
[1776889391286,38.89,78568.28,204.1,0.10239,0.00016,5.10824]
[1776889392293,38.89,78574.05,204.1,0.10332,0.00016,5.14242]
[1776889397328,38.89,78576.29,204.1,0.1037,0.00016,5.15618]
[1776889401474,38.89,78576.56,204.1,0.10375,0.00016,5.15814]
[1776889404988,38.9,78577.06,204.1,0.10384,0.00016,5.16137]
[1776889405422,38.9,78584.67,204.1,0.10508,0.00016,5.2065]
[1776889405506,38.9,78584.67,204.1,0.10508,0.00016,5.2065]
[1776889406231,38.9,78584.67,204.1,0.10508,0.00016,5.2065]
[1776889406338,38.9,78584.67,204.1,0.10508,0.00016,5.2065]
[1776889409648,38.9,78580.75,204.1,0.10445,0.00016,5.18347]
[1776889414822,38.9,78580.96,204.1,0.10432,0.00016,5.17537]
[1776889418651,38.9,78581.85,204.1,0.10447,0.00016,5.18078]
[1776889425177,38.9,78585.43,204.1,0.10507,0.00016,5.2024]
[1776889426208,38.9,78585.54,204.1,0.10509,0.00016,5.20314]
[1776889426307,38.9,78585.55,204.1,0.10509,0.00016,5.20323]
[1776889429184,38.91,78585.97,204.1,0.10518,0.00016,5.20644]
[1776889429285,38.91,78586.41,204.1,0.10526,0.00016,5.20941]
[1776889429693,38.91,78586.41,204.1,0.10526,0.00016,5.20941]
[1776889429794,38.91,78585.87,204.1,0.10517,0.00016,5.20623]
[1776889430543,38.91,78585.87,204.1,0.10517,0.00016,5.20623]
[1776889430544,38.91,78585.87,204.1,0.10517,0.00016,5.20623]
[1776889435595,38.93,78588.39,204.1,0.10574,0.00016,5.22647]
[1776889438285,38.93,78602.62,204.1,0.10811,0.00017,5.31175]
[1776889441637,38.94,78610.78,204.1,0.10949,0.00017,5.36123]
[1776889446658,38.94,78611.23,204.1,0.10958,0.00017,5.36442]
[1776889451707,38.94,78610.96,204.1,0.10956,0.00017,5.36358]
[1776889456742,38.95,78611.35,204.1,0.10964,0.00017,5.36652]
[1776889461777,38.95,78610.19,204.1,0.10947,0.00017,5.36022]
[1776889463791,38.95,78593.21,204.1,0.10665,0.00017,5.25925]
[1776889465208,38.95,78593.21,204.1,0.10665,0.00017,5.25925]
[1776889465214,38.95,78593.21,204.1,0.10665,0.00017,5.25925]
[1776889465304,38.95,78580.63,204.1,0.10459,0.00016,5.18496]
[1776889465747,38.95,78580.63,204.1,0.10459,0.00016,5.18496]
[1776889465754,38.95,78580.63,204.1,0.10459,0.00016,5.18496]
[1776889466480,38.95,78570.83,204.1,0.10301,0.00016,5.1272]
[1776889466813,38.95,78559.9,204.1,0.10126,0.00016,5.06315]
[1776889468576,38.95,78558.62,204.1,0.10106,0.00016,5.05588]
[1776889468827,38.96,78556.81,204.1,0.10078,0.00016,5.04553]
[1776889470193,38.96,78556.81,204.1,0.10078,0.00016,5.04553]
[1776889473782,38.95,78556.13,204.1,0.10051,0.00016,5.03172]
[1776889474407,38.95,78556.13,204.1,0.10051,0.00016,5.03172]
[1776889474508,38.95,78556.67,204.1,0.10059,0.00016,5.03483]
[1776889475087,38.95,78556.67,204.1,0.10059,0.00016,5.03483]
[1776889475189,38.96,78569.1,204.1,0.10258,0.00016,5.10798]
[1776889476357,38.96,78569.1,204.1,0.10258,0.00016,5.10798]
[1776889476386,38.96,78578.09,204.1,0.10404,0.00016,5.1611]
[1776889481918,38.96,78580.6,204.1,0.10445,0.00016,5.17629]
[1776889486953,38.96,78580.64,204.1,0.10447,0.00016,5.17683]
[1776889491988,38.96,78580.84,204.1,0.10451,0.00016,5.17831]
[1776889497024,38.96,78580.84,204.1,0.10452,0.00016,5.17861]
[1776889499805,38.96,78581.77,204.1,0.10467,0.00016,5.18422]
[1776889500508,38.96,78583.19,204.1,0.10491,0.00016,5.19267]
[1776889501051,38.98,78590.17,204.1,0.10615,0.00016,5.23768]
[1776889506087,38.99,78591.08,204.1,0.10634,0.00016,5.24456]
[1776889511122,38.99,78593.31,204.1,0.10675,0.00017,5.25918]
[1776889513136,39.0,78587.12,204.1,0.10575,0.00016,5.22303]
[1776889514143,39.0,78581.14,204.1,0.10478,0.00016,5.18798]
[1776889519178,39.02,78584.53,204.1,0.10548,0.00016,5.21318]
[1776889523206,39.03,78593.91,204.1,0.10706,0.00017,5.27006]
[1776889526509,39.03,78593.5,204.1,0.107,0.00017,5.26814]
[1776889526710,39.03,78596.46,204.1,0.1075,0.00017,5.28598]
[1776889527234,39.03,78598.3,204.1,0.10781,0.00017,5.29715]
[1776889528054,39.03,78598.3,204.1,0.10781,0.00017,5.29715]
[1776889530063,39.03,78598.91,204.1,0.10791,0.00017,5.30055]
[1776889533775,39.03,78599.9,204.1,0.10789,0.00017,5.29624]
[1776889534353,39.03,78599.9,204.1,0.10789,0.00017,5.29624]
[1776889534447,39.03,78600.05,204.1,0.10791,0.00017,5.29703]
[1776889535703,39.03,78600.39,204.1,0.10797,0.00017,5.29927]
[1776889536298,39.03,78601.64,204.1,0.10819,0.00017,5.30693]
[1776889537261,39.03,78601.64,204.1,0.10819,0.00017,5.30693]
[1776889537305,39.03,78602.68,204.1,0.10836,0.00017,5.313]
[1776889542522,39.04,78601.63,204.1,0.10821,0.00017,5.30755]
[1776889544496,39.04,78602.23,204.1,0.10832,0.00017,5.31152]
[1776889544559,39.04,78602.89,204.1,0.10843,0.00017,5.31565]
[1776889545131,39.04,78602.89,204.1,0.10843,0.00017,5.31565]
[1776889545361,39.04,78603.41,204.1,0.10852,0.00017,5.3186]
[1776889548041,39.04,78605.85,204.1,0.10894,0.00017,5.3335]
[1776889548577,39.04,78605.85,204.1,0.10894,0.00017,5.3335]
[1776889548382,39.04,78608.2,204.1,0.10933,0.00017,5.34768]
[1776889548870,39.04,78608.2,204.1,0.10933,0.00017,5.34768]
[1776889554424,39.03,78610.58,204.1,0.1097,0.00017,5.3607]
[1776889557765,39.03,78611.24,204.1,0.10979,0.00017,5.36401]
[1776889563487,39.03,78613.0,204.1,0.11005,0.00017,5.3732]
[1776889565074,39.02,78613.1,204.1,0.11006,0.00017,5.37358]
[1776889565501,39.02,78620.21,204.1,0.11126,0.00017,5.41593]
[1776889566684,39.02,78620.37,204.1,0.11129,0.00017,5.41693]
[1776889572375,39.02,78620.59,204.1,0.11134,0.00017,5.41862]
[1776889574308,39.03,78615.97,204.1,0.11057,0.00017,5.39162]
[1776889574564,39.03,78608.83,204.1,0.10937,0.00017,5.3491]
[1776889576578,39.03,78600.09,204.1,0.10792,0.00017,5.29723]
[1776889581612,39.03,78594.62,204.1,0.10704,0.00017,5.26577]
[1776889585642,39.04,78599.74,204.1,0.10792,0.00017,5.29717]
[1776889587417,39.04,78599.74,204.1,0.10792,0.00017,5.29717]
[1776889587426,39.04,78607.36,204.1,0.1092,0.00017,5.34297]
[1776889593521,39.05,78606.25,204.1,0.10888,0.00017,5.32774]
[1776889596230,39.05,78606.56,204.1,0.10896,0.00017,5.33073]
[1776889596331,39.05,78606.56,204.1,0.10897,0.00017,5.33102]
[1776889596734,39.05,78606.56,204.1,0.10897,0.00017,5.33102]
[1776889597416,39.05,78606.56,204.1,0.10897,0.00017,5.33098]
[1776889597873,39.05,78616.23,204.1,0.11061,0.00017,5.389]
[1776889598731,39.06,78623.49,204.1,0.11185,0.00017,5.43268]
[1776889603777,39.06,78623.98,204.1,0.11195,0.00017,5.43615]
[1776889609387,39.06,78624.64,204.1,0.11208,0.00017,5.44075]
[1776889614848,39.07,78623.65,204.1,0.11193,0.00017,5.43564]
[1776889619883,39.07,78622.81,204.1,0.11181,0.00017,5.43124]
[1776889623360,39.07,78613.77,204.1,0.11029,0.00017,5.37759]
[1776889625925,39.07,78608.11,204.1,0.10935,0.00017,5.3445]
[1776889630959,39.08,78606.44,204.1,0.10911,0.00017,5.33584]
[1776889635995,39.09,78606.21,204.1,0.10911,0.00017,5.33581]
[1776889641029,39.09,78608.42,204.1,0.10952,0.00017,5.35026]
[1776889644051,39.1,78615.38,204.1,0.11071,0.00017,5.39248]
[1776889649086,39.1,78617.26,204.1,0.11105,0.00017,5.40452]
[1776889654121,39.1,78622.4,204.1,0.11178,0.00017,5.42622]
[1776889659155,39.11,78624.81,204.1,0.1122,0.00017,5.44118]
[1776889664191,39.11,78624.84,204.1,0.11222,0.00017,5.44185]
[1776889667212,39.11,78619.65,204.1,0.11135,0.00017,5.41106]
[1776889672247,39.11,78618.09,204.1,0.1111,0.00017,5.40253]
[1776889677282,39.12,78618.24,204.1,0.11115,0.00017,5.40422]
[1776889682318,39.12,78620.82,204.1,0.11161,0.00017,5.42042]
[1776889685440,39.12,78621.62,204.1,0.11176,0.00017,5.42548]
[1776889685460,39.12,78624.75,204.1,0.11229,0.00017,5.44435]
[1776889686169,39.12,78624.75,204.1,0.11229,0.00017,5.44435]
[1776889686346,39.12,78625.59,204.1,0.11243,0.00017,5.44916]
[1776889691381,39.12,78626.63,204.1,0.11262,0.00017,5.45585]
[1776889694401,39.13,78620.21,204.1,0.11154,0.00017,5.41768]
[1776889699436,39.13,78617.87,204.1,0.11116,0.00017,5.40446]
[1776889704474,39.13,78620.31,204.1,0.1116,0.00017,5.41983]
[1776889710516,39.14,78627.79,204.1,0.1129,0.00017,5.46535]
[1776889715551,39.14,78631.01,204.1,0.11329,0.00017,5.4752]
[1776889720586,39.14,78633.29,204.1,0.11369,0.00017,5.48918]
[1776889725620,39.14,78633.17,204.1,0.11368,0.00017,5.48868]
[1776889730657,39.14,78634.07,204.1,0.11384,0.00017,5.49429]
[1776889735125,39.14,78634.04,204.1,0.11384,0.00017,5.49426]
[1776889735691,39.14,78633.98,204.1,0.11383,0.00017,5.49394]
[1776889737154,39.14,78633.84,204.1,0.1138,0.00017,5.49282]
[1776889738667,39.14,78633.96,204.1,0.11381,0.00017,5.49326]
[1776889741746,39.14,78634.32,204.1,0.11385,0.00017,5.49459]
[1776889742741,39.13,78634.34,204.1,0.11383,0.00017,5.49415]
[1776889743200,39.13,78634.34,204.1,0.11383,0.00017,5.49415]
[1776889743748,39.13,78630.14,204.1,0.11311,0.00017,5.46897]
[1776889744221,39.13,78630.14,204.1,0.11311,0.00017,5.46897]
[1776889744755,39.13,78628.82,204.1,0.11288,0.00017,5.46077]
[1776889749789,39.13,78630.71,204.1,0.11321,0.00017,5.4725]
[1776889755270,39.13,78630.59,204.1,0.1132,0.00017,5.47207]
[1776889755320,39.14,78625.66,204.1,0.11236,0.00017,5.44265]
[1776889757602,39.14,78618.98,204.1,0.11123,0.00017,5.40294]
[1776889762882,39.14,78618.06,204.1,0.1111,0.00017,5.3985]
[1776889768026,39.15,78617.84,204.1,0.11108,0.00017,5.39789]
[1776889773958,39.15,78618.61,204.1,0.11108,0.00017,5.39391]
[1776889778994,39.16,78620.19,204.1,0.11137,0.00017,5.40419]
[1776889785300,39.16,78620.43,204.1,0.11143,0.00017,5.40627]
[1776889790478,39.16,78622.63,204.1,0.11183,0.00017,5.42036]
[1776889790579,39.16,78628.06,204.1,0.11277,0.00017,5.453]
[1776889796126,39.17,78627.06,204.1,0.11261,0.00017,5.44749]
[1776889797133,39.17,78620.95,204.1,0.11157,0.00017,5.41103]
[1776889802168,39.17,78622.35,204.1,0.11183,0.00017,5.42025]
[1776889807203,39.17,78622.22,204.1,0.11183,0.00017,5.42015]
[1776889812921,39.18,78622.57,204.1,0.1119,0.00017,5.42276]
[1776889818280,39.18,78623.63,204.1,0.11211,0.00017,5.42997]
[1776889823815,39.18,78623.63,204.1,0.11211,0.00017,5.42997]
[1776889827343,39.19,78614.83,204.1,0.11064,0.00017,5.37849]
[1776889830364,39.19,78609.98,204.1,0.10984,0.00017,5.35022]
[1776889835400,39.19,78607.35,204.1,0.10927,0.00017,5.32604]
[1776889840098,39.2,78610.64,204.1,0.10985,0.00017,5.3466]
[1776889840435,39.2,78610.37,204.1,0.10981,0.00017,5.34523]
[1776889844355,39.2,78613.25,204.1,0.11029,0.00017,5.3621]
[1776889844356,39.2,78613.25,204.1,0.11029,0.00017,5.3621]
[1776889847576,39.2,78612.41,204.1,0.11014,0.00017,5.35677]
[1776889847674,39.2,78612.5,204.1,0.11015,0.00017,5.3572]
[1776889852676,39.2,78615.35,204.1,0.11066,0.00017,5.37504]
[1776889852777,39.2,78620.81,204.1,0.11159,0.00017,5.40781]
[1776889858093,39.21,78619.55,204.1,0.1114,0.00017,5.40105]
[1776889863596,39.21,78617.02,204.1,0.111,0.00017,5.387]
[1776889866621,39.21,78626.21,204.1,0.11258,0.00017,5.44239]
[1776889867918,39.21,78626.21,204.1,0.11258,0.00017,5.44239]
[1776889868171,39.21,78626.95,204.1,0.11271,0.00017,5.44691]
[1776889868631,39.21,78626.94,204.1,0.11271,0.00017,5.44694]
[1776889870314,39.21,78626.25,204.1,0.11258,0.00017,5.44257]
[1776889870645,39.21,78626.92,204.1,0.11269,0.00017,5.44636]
[1776889875680,39.21,78626.15,204.1,0.11257,0.00017,5.44222]
[1776889880715,39.22,78627.61,204.1,0.11284,0.00017,5.45139]
[1776889885750,39.22,78626.84,204.1,0.11272,0.00017,5.44719]
[1776889888771,39.22,78621.61,204.1,0.11183,0.00017,5.41622]
[1776889893806,39.22,78619.06,204.1,0.11125,0.00017,5.39192]
[1776889898842,39.23,78619.7,204.1,0.11138,0.00017,5.39654]
[1776889903876,39.23,78618.25,204.1,0.11116,0.00017,5.3887]
[1776889908910,39.24,78617.35,204.1,0.11103,0.00017,5.38419]
[1776889913946,39.24,78616.52,204.1,0.11091,0.00017,5.38015]
[1776889919296,39.24,78615.19,204.1,0.11071,0.00017,5.37315]
[1776889925029,39.25,78614.53,204.1,0.11064,0.00017,5.3704]
[1776889930064,39.26,78615.02,204.1,0.11075,0.00017,5.37449]
[1776889935099,39.26,78615.05,204.1,0.11079,0.00017,5.37563]
[1776889940135,39.26,78615.25,204.1,0.11085,0.00017,5.37776]
[1776889945405,39.27,78615.2,204.1,0.11086,0.00017,5.37821]
[1776889951979,39.27,78615.14,204.1,0.11088,0.00017,5.37896]
[1776889952221,39.28,78621.7,204.1,0.11184,0.00017,5.40858]
[1776889953228,39.28,78630.97,204.1,0.11343,0.00017,5.4641]
[1776889958264,39.28,78631.89,204.1,0.11359,0.00017,5.46985]
[1776889963908,39.28,78632.49,204.1,0.1137,0.00017,5.47362]
[1776889969342,39.28,78634.98,204.1,0.11414,0.00017,5.48867]
[1776889974348,39.28,78635.27,204.1,0.11419,0.00017,5.49046]
[1776889978405,39.28,78640.14,204.1,0.11503,0.00017,5.51966]
[1776889983439,39.28,78639.71,204.1,0.11495,0.00017,5.51693]
[1776889988482,39.28,78640.23,204.1,0.11504,0.00017,5.5199]
[1776889993518,39.28,78641.28,204.1,0.11522,0.00017,5.526]
[1776889999560,39.28,78641.7,204.1,0.11528,0.00017,5.52831]
[1776890007118,39.27,78641.56,204.1,0.11525,0.00017,5.52736]
[1776890012670,39.27,78641.31,204.1,0.11503,0.00017,5.51565]
[1776890015673,39.27,78635.99,204.1,0.1141,0.00017,5.48366]
[1776890018693,39.27,78630.4,204.1,0.11314,0.00017,5.45029]
[1776890019700,39.27,78624.75,204.1,0.11218,0.00017,5.41661]
[1776890021951,39.27,78618.12,204.1,0.11105,0.00017,5.37733]
[1776890022995,39.28,78611.16,204.1,0.10988,0.00017,5.33612]
[1776890028505,39.28,78610.6,204.1,0.10982,0.00017,5.334]
[1776890033038,39.29,78609.62,204.1,0.10969,0.00017,5.32918]
[1776890033089,39.29,78609.62,204.1,0.10969,0.00017,5.32918]
[1776890033088,39.29,78609.62,204.1,0.10969,0.00017,5.32943]
[1776890033798,39.29,78600.68,204.1,0.1082,0.00017,5.27672]
[1776890035208,39.29,78599.71,204.1,0.10804,0.00017,5.27085]
[1776890038760,39.29,78598.22,204.1,0.10779,0.00017,5.26193]
[1776890038815,39.29,78598.22,204.1,0.10779,0.00017,5.26193]
[1776890038833,39.29,78599.06,204.1,0.10793,0.00017,5.26693]
[1776890040463,39.29,78601.01,204.1,0.10826,0.00017,5.2788]
[1776890040515,39.29,78601.01,204.1,0.10826,0.00017,5.2788]
[1776890040847,39.29,78599.53,204.1,0.10803,0.00017,5.27037]
[1776890043739,39.29,78597.1,204.1,0.10762,0.00017,5.25603]
[1776890045442,39.29,78593.07,204.1,0.10696,0.00017,5.23232]
[1776890045683,39.29,78593.07,204.1,0.10696,0.00017,5.23232]
[1776890045897,39.29,78593.07,204.1,0.10696,0.00017,5.23232]
[1776890046083,39.29,78593.07,204.1,0.10696,0.00017,5.23232]
[1776890047027,39.29,78582.91,204.1,0.1053,0.00016,5.17288]
[1776890047896,39.29,78576.94,204.1,0.10433,0.00016,5.13788]
[1776890052919,39.29,78575.29,204.1,0.10407,0.00016,5.12847]
[1776890053012,39.29,78575.29,204.1,0.10407,0.00016,5.12847]
[1776890056311,39.3,78575.32,204.1,0.10408,0.00016,5.12886]
[1776890061994,39.3,78568.4,204.1,0.10298,0.00016,5.08907]
[1776890067029,39.3,78568.03,204.1,0.10294,0.00016,5.08753]
[1776890070640,39.3,78568.68,204.1,0.10305,0.00016,5.09169]
[1776890076092,39.31,78567.64,204.1,0.10274,0.00016,5.07667]
[1776890081127,39.31,78572.98,204.1,0.10362,0.00016,5.10851]
[1776890088478,39.31,78574.3,204.1,0.10384,0.00016,5.11663]
[1776890091168,39.31,78574.29,204.1,0.10385,0.00016,5.11686]
[1776890097703,39.32,78573.82,204.1,0.10379,0.00016,5.11465]
[1776890102753,39.32,78575.02,204.1,0.10399,0.00016,5.12216]
[1776890108315,39.32,78572.16,204.1,0.10354,0.00016,5.10588]
[1776890115365,39.32,78572.54,204.1,0.10362,0.00016,5.1087]
[1776890120400,39.32,78572.97,204.1,0.1037,0.00016,5.11162]
[1776890124202,39.33,78572.84,204.1,0.10369,0.00016,5.11102]
[1776890130472,39.33,78575.55,204.1,0.10414,0.00016,5.12741]
[1776890135505,39.33,78576.38,204.1,0.10412,0.00016,5.12282]
[1776890138526,39.33,78570.14,204.1,0.10311,0.00016,5.08659]
[1776890143562,39.33,78569.95,204.1,0.1031,0.00016,5.08602]
[1776890150693,39.33,78570.01,204.1,0.10312,0.00016,5.0867]
[1776890150746,39.33,78570.01,204.1,0.10312,0.00016,5.0867]
[1776890151115,39.33,78570.01,204.1,0.10312,0.00016,5.0867]
[1776890155646,39.34,78564.53,204.1,0.10227,0.00016,5.05587]
[1776890160986,39.34,78564.32,204.1,0.10225,0.00016,5.05527]
[1776890164052,39.35,78565.51,204.1,0.10245,0.00016,5.06266]
[1776890169330,39.35,78569.71,204.1,0.10315,0.00016,5.08786]
[1776890178808,39.36,78570.17,204.1,0.10329,0.00016,5.09278]
[1776890183844,39.36,78573.74,204.1,0.10389,0.00016,5.11465]
[1776890188878,39.37,78573.1,204.1,0.10382,0.00016,5.1119]
[1776890190093,39.37,78573.1,204.1,0.10382,0.00016,5.1119]
[1776890195927,39.38,78573.55,204.1,0.10376,0.00016,5.10622]
[1776890197588,39.38,78573.55,204.1,0.10376,0.00016,5.10622]
[1776890202667,39.38,78570.49,204.1,0.1033,0.00016,5.08965]
[1776890202817,39.38,78570.49,204.1,0.1033,0.00016,5.08965]
[1776890203325,39.38,78545.6,204.1,0.09935,0.00016,4.94564]
[1776890203613,39.38,78545.6,204.1,0.09935,0.00016,4.94564]
[1776890203647,39.38,78545.6,204.1,0.09935,0.00016,4.94564]
[1776890203992,39.38,78529.71,204.1,0.0969,0.00015,4.85471]
[1776890204656,39.38,78529.71,204.1,0.0969,0.00015,4.85471]
[1776890205144,39.38,78529.71,204.1,0.0969,0.00015,4.85471]
[1776890207299,39.39,78534.91,204.1,0.09773,0.00015,4.88579]
[1776890208196,39.39,78534.91,204.1,0.09773,0.00015,4.88579]
[1776890208273,39.39,78534.91,204.1,0.09773,0.00015,4.88579]
[1776890208855,39.39,78536.4,204.1,0.09798,0.00016,4.89474]
[1776890208926,39.39,78536.4,204.1,0.09798,0.00016,4.89474]
[1776890209232,39.4,78563.38,204.1,0.10224,0.00016,5.05105]
[1776890210034,39.4,78572.39,204.1,0.10369,0.00016,5.10378]
[1776890213107,39.4,78570.1,204.1,0.10334,0.00016,5.09089]
[1776890216474,39.4,78571.87,204.1,0.10365,0.00016,5.10213]
[1776890219103,39.41,78570.02,204.1,0.10336,0.00016,5.09178]
[1776890221679,39.41,78573.42,204.1,0.10392,0.00016,5.11178]
[1776890224139,39.41,78566.14,204.1,0.10275,0.00016,5.06961]
[1776890224475,39.41,78566.14,204.1,0.10275,0.00016,5.06961]
[1776890226560,39.41,78562.88,204.1,0.10224,0.00016,5.05095]
[1776890227160,39.41,78570.57,204.1,0.10347,0.00016,5.09584]
[1776890228167,39.41,78576.17,204.1,0.10438,0.00016,5.1286]
[1776890229307,39.41,78566.06,204.1,0.10275,0.00016,5.06972]
[1776890229312,39.41,78566.06,204.1,0.10275,0.00016,5.06972]
[1776890230181,39.41,78554.75,204.1,0.10095,0.00016,5.00425]
[1776890230312,39.41,78554.75,204.1,0.10095,0.00016,5.00425]
[1776890231188,39.41,78539.61,204.1,0.09858,0.00016,4.91718]
[1776890232309,39.41,78530.98,204.1,0.09726,0.00015,4.86805]
[1776890235395,39.42,78531.85,204.1,0.09743,0.00015,4.87433]
[1776890235444,39.42,78531.85,204.1,0.09743,0.00015,4.87433]
[1776890240614,39.43,78530.0,204.1,0.09717,0.00015,4.86487]
[1776890241351,39.43,78529.9,204.1,0.09716,0.00015,4.86449]
[1776890247300,39.43,78527.94,204.1,0.09689,0.00015,4.85445]
[1776890252335,39.44,78528.89,204.1,0.0969,0.00015,4.85128]
[1776890256044,39.44,78533.53,204.1,0.09763,0.00015,4.87822]
[1776890256143,39.44,78542.6,204.1,0.09905,0.00016,4.93061]
[1776890256691,39.44,78542.6,204.1,0.09905,0.00016,4.93061]
[1776890256693,39.44,78542.6,204.1,0.09905,0.00016,4.93061]
[1776890256750,39.44,78549.46,204.1,0.10012,0.00016,4.97019]
[1776890258420,39.44,78553.2,204.1,0.10071,0.00016,4.99178]
[1776890261332,39.44,78556.15,204.1,0.10119,0.00016,5.00901]
[1776890270465,39.45,78558.01,204.1,0.10152,0.00016,5.02131]
[1776890275501,39.45,78559.57,204.1,0.10179,0.00016,5.03098]
[1776890279065,39.45,78559.75,204.1,0.10182,0.00016,5.03225]
[1776890281641,39.45,78559.29,204.1,0.10175,0.00016,5.02957]
[1776890281658,39.45,78559.29,204.1,0.10175,0.00016,5.02957]
[1776890287587,39.46,78558.64,204.1,0.10168,0.00016,5.02686]
[1776890292623,39.46,78557.92,204.1,0.10159,0.00016,5.02368]
[1776890297657,39.47,78557.55,204.1,0.10156,0.00016,5.02254]
[1776890299672,39.47,78562.59,204.1,0.10237,0.00016,5.05212]
[1776890304706,39.47,78563.76,204.1,0.10258,0.00016,5.05965]
[1776890306248,39.47,78563.76,204.1,0.10258,0.00016,5.05965]
[1776890306251,39.47,78563.76,204.1,0.10258,0.00016,5.05965]
[1776890308001,39.47,78564.48,204.1,0.1027,0.00016,5.06411]
[1776890308734,39.48,78555.36,204.1,0.10126,0.00016,5.01156]
[1776890309408,39.48,78555.36,204.1,0.10126,0.00016,5.01156]
[1776890309409,39.48,78555.36,204.1,0.10126,0.00016,5.01156]
[1776890313607,39.48,78556.29,204.1,0.10126,0.00016,5.00808]
[1776890316313,39.48,78557.22,204.1,0.10142,0.00016,5.01389]
[1776890317325,39.48,78557.94,204.1,0.10154,0.00016,5.01826]
[1776890317037,39.48,78557.35,204.1,0.10145,0.00016,5.01504]
[1776890317981,39.49,78557.56,204.1,0.1015,0.00016,5.0168]
[1776890318734,39.49,78557.56,204.1,0.1015,0.00016,5.0168]
[1776890321868,39.49,78557.86,204.1,0.10157,0.00016,5.01914]
[1776890321868,39.49,78557.86,204.1,0.10157,0.00016,5.01914]
[1776890327868,39.5,78557.98,204.1,0.10162,0.00016,5.02122]
[1776890332904,39.5,78560.84,204.1,0.10211,0.00016,5.03873]
[1776890333408,39.5,78560.84,204.1,0.10211,0.00016,5.03873]
[1776890338946,39.51,78560.53,204.1,0.10209,0.00016,5.03799]
[1776890342064,39.51,78557.8,204.1,0.10166,0.00016,5.02254]
[1776890343404,39.51,78548.06,204.1,0.10013,0.00016,4.96676]
[1776890349016,39.52,78543.7,204.1,0.0995,0.00016,4.94346]
[1776890354190,39.52,78539.98,204.1,0.09895,0.00016,4.9234]
[1776890358080,39.53,78546.85,204.1,0.10007,0.00016,4.96457]
[1776890360094,39.53,78551.8,204.1,0.10087,0.00016,4.99361]
[1776890365320,39.54,78552.3,204.1,0.10097,0.00016,4.99739]
[1776890365421,39.54,78545.56,204.1,0.09992,0.00016,4.95881]
[1776890371069,39.55,78542.94,204.1,0.09955,0.00016,4.9453]
[1776890372311,39.55,78550.24,204.1,0.10055,0.00016,4.97818]
[1776890378219,39.56,78551.59,204.1,0.1008,0.00016,4.98743]
[1776890383325,39.56,78548.75,204.1,0.10038,0.00016,4.97206]
[1776890384942,39.56,78550.55,204.1,0.10068,0.00016,4.98294]
[1776890385381,39.57,78552.49,204.1,0.10099,0.00016,4.99437]
[1776890386431,39.57,78552.49,204.1,0.10099,0.00016,4.99437]
[1776890387283,39.57,78552.09,204.1,0.10096,0.00016,4.99318]
[1776890387998,39.57,78552.09,204.1,0.10096,0.00016,4.99318]
[1776890389995,39.57,78554.55,204.1,0.10136,0.00016,5.0078]
[1776890390304,39.57,78553.36,204.1,0.10118,0.00016,5.00115]
[1776890392273,39.58,78552.25,204.1,0.10102,0.00016,4.99529]
[1776890392318,39.58,78551.9,204.1,0.10098,0.00016,4.99383]
[1776890392633,39.58,78551.9,204.1,0.10098,0.00016,4.99383]
[1776890393216,39.58,78551.9,204.1,0.10098,0.00016,4.99383]
[1776890393324,39.58,78551.71,204.1,0.10095,0.00016,4.99296]
[1776890398360,39.62,78552.47,204.1,0.10128,0.00016,5.00499]
[1776890399619,39.62,78552.47,204.1,0.10128,0.00016,5.00499]
[1776890402388,39.72,78561.77,204.1,0.10334,0.00016,5.07916]
[1776890407423,39.75,78562.87,204.1,0.10369,0.00016,5.09189]
[1776890411796,39.76,78562.97,204.1,0.10375,0.00016,5.094]
[1776890411949,39.76,78562.97,204.1,0.10375,0.00016,5.094]
[1776890412458,39.76,78562.6,204.1,0.1037,0.00016,5.09224]
[1776890412584,39.76,78562.6,204.1,0.1037,0.00016,5.09224]
[1776890413465,39.76,78562.13,204.1,0.10363,0.00016,5.08958]
[1776890418501,39.77,78563.37,204.1,0.10388,0.00016,5.09866]
[1776890423703,39.78,78563.76,204.1,0.104,0.00016,5.10277]
[1776890423738,39.78,78570.07,204.1,0.10501,0.00016,5.13929]
[1776890426557,39.78,78575.02,204.1,0.10584,0.00016,5.16897]
[1776890429774,39.78,78575.13,204.1,0.10588,0.00016,5.17014]
[1776890431382,39.79,78583.69,204.1,0.10713,0.00016,5.21103]
[1776890437383,39.79,78585.67,204.1,0.1075,0.00016,5.22412]
[1776890441662,39.8,78594.02,204.1,0.10893,0.00017,5.27466]
[1776890445830,39.81,78594.57,204.1,0.10904,0.00017,5.27857]
[1776890445924,39.81,78594.93,204.1,0.10911,0.00017,5.28091]
[1776890450484,39.81,78594.95,204.1,0.10911,0.00017,5.28074]
[1776890453059,39.81,78594.03,204.1,0.10894,0.00017,5.27508]
[1776890453201,39.81,78594.03,204.1,0.10894,0.00017,5.27508]
[1776890453298,39.8,78593.47,204.1,0.10885,0.00017,5.27173]
[1776890455452,39.81,78586.7,204.1,0.10774,0.00016,5.23269]
[1776890455760,39.81,78581.15,204.1,0.10684,0.00016,5.20067]
[1776890458316,39.81,78578.87,204.1,0.10648,0.00016,5.18776]
[1776890460796,39.82,78568.6,204.1,0.10484,0.00016,5.12938]
[1776890462810,39.82,78563.01,204.1,0.10396,0.00016,5.09772]
[1776890464239,39.82,78563.01,204.1,0.10396,0.00016,5.09772]
[1776890464530,39.82,78559.29,204.1,0.10338,0.00016,5.07663]
[1776890465497,39.82,78559.29,204.1,0.10338,0.00016,5.07663]
[1776890466218,39.82,78556.96,204.1,0.10301,0.00016,5.06327]
[1776890470610,39.82,78557.01,204.1,0.10303,0.00016,5.0641]
[1776890471725,39.82,78559.37,204.1,0.10341,0.00016,5.07779]
[1776890474993,39.83,78560.75,204.1,0.10363,0.00016,5.08595]
[1776890477742,39.83,78561.85,204.1,0.10381,0.00016,5.09244]
[1776890478806,39.83,78559.58,204.1,0.10345,0.00016,5.07939]
[1776890479514,39.83,78559.58,204.1,0.10345,0.00016,5.07939]
[1776890478923,39.83,78559.89,204.1,0.1035,0.00016,5.08124]
[1776890479930,39.83,78559.56,204.1,0.10345,0.00016,5.0794]
[1776890481157,39.83,78559.56,204.1,0.10345,0.00016,5.0794]
[1776890481259,39.83,78559.52,204.1,0.10345,0.00016,5.07923]
[1776890487038,39.84,78558.47,204.1,0.10334,0.00016,5.07516]
[1776890487139,39.84,78559.47,204.1,0.10351,0.00016,5.08132]
[1776890490096,39.84,78559.37,204.1,0.10349,0.00016,5.08087]
[1776890490106,39.84,78559.37,204.1,0.10349,0.00016,5.08087]
[1776890491648,39.84,78561.58,204.1,0.10368,0.00016,5.08395]
[1776890496373,39.84,78561.79,204.1,0.10372,0.00016,5.08526]
[1776890502084,39.84,78560.3,204.1,0.10349,0.00016,5.07719]
[1776890507119,39.84,78565.6,204.1,0.10435,0.00016,5.108]
[1776890510043,39.84,78564.55,204.1,0.10418,0.00016,5.10198]
[1776890510598,39.84,78564.55,204.1,0.10418,0.00016,5.10198]
[1776890510140,39.84,78563.78,204.1,0.10406,0.00016,5.09756]
[1776890511147,39.85,78563.89,204.1,0.10409,0.00016,5.09856]
[1776890516182,39.85,78563.58,204.1,0.10404,0.00016,5.09694]
[1776890517456,39.85,78563.58,204.1,0.10404,0.00016,5.09694]
[1776890520523,39.85,78563.43,204.1,0.10402,0.00016,5.09617]
[1776890523129,39.85,78562.76,204.1,0.10392,0.00016,5.0924]
[1776890523347,39.85,78562.76,204.1,0.10392,0.00016,5.0924]
[1776890525059,39.85,78558.72,204.1,0.10327,0.00016,5.0692]
[1776890525244,39.85,78557.75,204.1,0.10312,0.00016,5.06369]
[1776890526134,39.85,78557.75,204.1,0.10312,0.00016,5.06369]
[1776890526468,39.85,78557.89,204.1,0.10315,0.00016,5.0649]
[1776890532294,39.85,78556.53,204.1,0.10295,0.00016,5.05761]
[1776890537331,39.86,78555.89,204.1,0.10286,0.00016,5.0544]
[1776890539678,39.86,78556.3,204.1,0.10293,0.00016,5.05695]
[1776890540352,39.86,78561.0,204.1,0.10369,0.00016,5.08411]
[1776890546395,39.87,78564.8,204.1,0.10436,0.00016,5.10818]
[1776890551430,39.88,78566.57,204.1,0.10452,0.00016,5.11028]
[1776890552591,39.88,78566.57,204.1,0.10452,0.00016,5.11028]
[1776890553444,39.88,78566.73,204.1,0.10456,0.00016,5.11153]
[1776890559485,39.88,78564.41,204.1,0.10418,0.00016,5.09824]
[1776890563486,39.88,78564.16,204.1,0.10415,0.00016,5.09687]
[1776890569556,39.88,78564.24,204.1,0.10416,0.00016,5.0975]
[1776890574591,39.88,78563.15,204.1,0.10399,0.00016,5.09136]
[1776890579626,39.88,78562.88,204.1,0.10396,0.00016,5.08999]
[1776890582647,39.88,78555.69,204.1,0.10281,0.00016,5.0487]
[1776890587685,39.88,78552.73,204.1,0.10235,0.00016,5.03225]
[1776890590196,39.89,78553.62,204.1,0.1025,0.00016,5.0376]
[1776890590250,39.89,78553.62,204.1,0.1025,0.00016,5.03772]
[1776890593699,39.89,78560.2,204.1,0.10359,0.00016,5.07683]
[1776890594013,39.89,78560.2,204.1,0.10359,0.00016,5.07683]
[1776890594709,39.89,78561.75,204.1,0.10385,0.00016,5.08614]
[1776890595609,39.89,78561.75,204.1,0.10385,0.00016,5.08614]
[1776890594810,39.89,78561.01,204.1,0.10373,0.00016,5.08192]
[1776890596080,39.89,78561.01,204.1,0.10373,0.00016,5.08192]
[1776890596527,39.89,78561.26,204.1,0.10377,0.00016,5.08341]
[1776890601782,39.9,78556.9,204.1,0.10309,0.00016,5.05871]
[1776890605903,39.9,78556.83,204.1,0.10308,0.00016,5.05856]
[1776890611853,39.9,78557.71,204.1,0.10307,0.00016,5.05442]
[1776890614874,39.9,78565.74,204.1,0.10436,0.00016,5.10087]
[1776890616235,39.9,78565.74,204.1,0.10436,0.00016,5.10087]
[1776890617775,39.9,78566.04,204.1,0.10441,0.00016,5.10264]
[1776890621589,39.9,78565.97,204.1,0.1044,0.00016,5.10228]
[1776890626957,39.9,78565.57,204.1,0.10434,0.00016,5.10012]
[1776890631993,39.9,78565.16,204.1,0.10428,0.00016,5.09787]
[1776890637605,39.9,78565.21,204.1,0.10429,0.00016,5.09825]
[1776890643070,39.9,78564.97,204.1,0.10426,0.00016,5.09703]
[1776890646284,39.9,78565.15,204.1,0.10429,0.00016,5.09812]
[1776890647098,39.9,78556.54,204.1,0.10291,0.00016,5.0486]
[1776890649683,39.91,78555.68,204.1,0.10277,0.00016,5.04376]
[1776890652133,39.91,78550.25,204.1,0.10192,0.00016,5.01305]
[1776890657168,39.91,78553.39,204.1,0.10244,0.00016,5.03176]
[1776890661605,39.91,78554.0,204.1,0.10255,0.00016,5.03562]
[1776890664217,39.92,78548.16,204.1,0.10164,0.00016,5.00264]
[1776890669252,39.92,78547.41,204.1,0.10154,0.00016,4.99921]
[1776890673510,39.92,78547.44,204.1,0.10139,0.00016,4.99013]
[1776890679321,39.93,78545.61,204.1,0.10114,0.00016,4.98101]
[1776890684357,39.93,78546.78,204.1,0.10135,0.00016,4.98869]
[1776890688385,39.94,78551.86,204.1,0.10218,0.00016,5.0185]
[1776890693222,39.94,78548.48,204.1,0.10166,0.00016,4.9997]
[1776890693420,39.94,78545.28,204.1,0.10116,0.00016,4.98157]
[1776890698455,39.94,78544.17,204.1,0.10097,0.00016,4.97473]
[1776890701475,39.94,78535.47,204.1,0.0996,0.00016,4.92484]
[1776890702483,39.94,78529.1,204.1,0.09861,0.00015,4.88863]
[1776890707518,39.94,78531.06,204.1,0.09892,0.00015,4.89986]
[1776890712553,39.94,78530.9,204.1,0.09889,0.00015,4.89899]
[1776890717088,39.94,78528.64,204.1,0.09855,0.00015,4.88625]
[1776890722623,39.94,78529.19,204.1,0.09864,0.00015,4.88952]
[1776890727658,39.94,78526.54,204.1,0.09823,0.00015,4.87464]
[1776890732697,39.94,78527.14,204.1,0.09816,0.00015,4.86853]
[1776890737732,39.94,78528.65,204.1,0.0984,0.00015,4.87731]
[1776890739442,39.94,78528.68,204.1,0.09841,0.00015,4.87751]
[1776890739745,39.94,78540.36,204.1,0.10022,0.00016,4.94392]
[1776890739960,39.94,78540.36,204.1,0.10022,0.00016,4.94392]
[1776890740753,39.94,78535.56,204.1,0.09948,0.00016,4.91685]
[1776890744428,39.94,78534.5,204.1,0.09931,0.00016,4.91076]
[1776890744781,39.94,78528.94,204.1,0.09845,0.00015,4.87919]
[1776890749816,39.94,78526.8,204.1,0.09813,0.00015,4.86721]
[1776890754833,39.94,78524.7,204.1,0.09781,0.00015,4.85552]
[1776890759886,39.95,78524.31,204.1,0.09776,0.00015,4.85371]
[1776890766257,39.95,78529.25,204.1,0.09853,0.00015,4.8819]
[1776890766935,39.95,78536.68,204.1,0.09968,0.00016,4.92413]
[1776890770963,39.95,78531.7,204.1,0.0989,0.00015,4.89569]
[1776890775999,39.95,78536.7,204.1,0.09968,0.00016,4.92403]
[1776890781034,39.94,78539.07,204.1,0.10004,0.00016,4.93724]
[1776890786297,39.94,78538.64,204.1,0.09996,0.00016,4.93454]
[1776890790114,39.94,78538.58,204.1,0.09995,0.00016,4.93403]
[1776890790221,39.94,78538.58,204.1,0.09995,0.00016,4.93403]
[1776890799314,39.94,78537.91,204.1,0.09967,0.00016,4.9202]
[1776890805204,39.94,78537.66,204.1,0.09962,0.00016,4.91829]
[1776890808759,39.94,78526.33,204.1,0.09786,0.00015,4.85393]
[1776890809841,39.94,78517.66,204.1,0.09653,0.00015,4.80503]
[1776890810240,39.94,78511.3,204.1,0.09557,0.00015,4.76938]
[1776890815366,39.97,78510.98,204.1,0.09568,0.00015,4.77342]
[1776890818968,39.97,78505.8,204.1,0.09492,0.00015,4.74511]
[1776890822622,39.97,78504.15,204.1,0.09469,0.00015,4.73653]
[1776890828373,39.97,78511.45,204.1,0.09578,0.00015,4.77699]
[1776890833408,39.97,78512.3,204.1,0.09589,0.00015,4.78104]
[1776890838443,39.96,78512.54,204.1,0.0959,0.00015,4.78164]
[1776890843954,39.96,78512.42,204.1,0.09587,0.00015,4.78037]
[1776890844411,39.96,78515.6,204.1,0.09635,0.00015,4.79811]
[1776890844669,39.96,78521.98,204.1,0.09732,0.00015,4.83389]
[1776890846631,39.96,78527.87,204.1,0.09823,0.00015,4.86733]
[1776890854555,39.96,78529.14,204.1,0.09826,0.00015,4.86499]
[1776890858116,39.96,78529.18,204.1,0.09827,0.00015,4.86532]
[1776890859254,39.96,78529.18,204.1,0.09827,0.00015,4.86536]
[1776890860163,39.96,78529.53,204.1,0.09832,0.00015,4.86707]
[1776890861040,39.96,78529.56,204.1,0.09832,0.00015,4.86727]
[1776890861760,39.96,78529.56,204.1,0.09832,0.00015,4.86727]
[1776890862314,39.96,78529.92,204.1,0.09837,0.00015,4.86903]
[1776890864812,39.96,78529.64,204.1,0.09832,0.00015,4.8672]
[1776890873436,39.95,78529.75,204.1,0.0983,0.00015,4.86649]
[1776890878723,39.94,78529.35,204.1,0.09817,0.00015,4.8618]
[1776890883758,39.93,78530.32,204.1,0.09828,0.00015,4.86599]
[1776890888793,39.93,78530.86,204.1,0.09833,0.00015,4.86771]
[1776890890325,39.93,78535.61,204.1,0.09906,0.00016,4.89439]
[1776890895842,39.92,78534.83,204.1,0.09893,0.00016,4.88964]
[1776890898297,39.92,78536.59,204.1,0.0992,0.00016,4.89964]
[1776890902751,39.92,78536.69,204.1,0.09919,0.00016,4.89924]
[1776890905208,39.92,78536.76,204.1,0.09919,0.00016,4.89932]
[1776890906947,39.92,78536.76,204.1,0.09919,0.00016,4.89928]
[1776890909940,39.92,78542.09,204.1,0.10001,0.00016,4.92923]
[1776890911714,39.92,78542.32,204.1,0.10005,0.00016,4.93048]
[1776890911721,39.92,78542.32,204.1,0.10005,0.00016,4.93048]
[1776890911954,39.92,78545.56,204.1,0.10039,0.00016,4.93913]
[1776890913676,39.92,78545.52,204.1,0.10039,0.00016,4.93912]
[1776890915827,39.92,78545.52,204.1,0.10039,0.00016,4.93936]
[1776890915984,39.92,78545.65,204.1,0.10043,0.00016,4.94057]
[1776890923033,39.92,78546.2,204.1,0.1005,0.00016,4.94316]
[1776890928040,39.92,78546.2,204.1,0.10049,0.00016,4.94276]
[1776890928068,39.92,78538.21,204.1,0.09924,0.00016,4.89726]
[1776890930083,39.92,78533.05,204.1,0.09843,0.00015,4.86787]
[1776890935118,39.92,78530.44,204.1,0.09803,0.00015,4.85326]
[1776890940153,39.92,78528.34,204.1,0.09772,0.00015,4.84161]
[1776890945241,39.92,78527.13,204.1,0.09754,0.00015,4.83502]
[1776890951230,39.92,78527.45,204.1,0.0976,0.00015,4.83736]
[1776890953288,39.92,78527.73,204.1,0.09765,0.00015,4.83902]
[1776890954991,39.92,78520.98,204.1,0.09661,0.00015,4.80074]
[1776890955894,39.92,78520.98,204.1,0.09661,0.00015,4.80074]
[1776890956674,39.92,78516.06,204.1,0.09585,0.00015,4.77286]
[1776890963314,39.92,78516.91,204.1,0.09596,0.00015,4.77681]
[1776890968390,39.91,78516.74,204.1,0.09592,0.00015,4.77528]
[1776890969250,39.91,78516.9,204.1,0.09594,0.00015,4.77604]
[1776890971902,39.91,78521.9,204.1,0.0967,0.00015,4.80424]
[1776890973443,39.91,78522.47,204.1,0.09662,0.00015,4.79769]
[1776890979426,39.91,78521.21,204.1,0.0964,0.00015,4.78964]
[1776890985097,39.9,78519.8,204.1,0.09617,0.00015,4.78104]
[1776890985407,39.9,78518.85,204.1,0.09602,0.00015,4.77554]
[1776890986258,39.9,78521.83,204.1,0.09647,0.00015,4.79219]
[1776890987245,39.9,78524.18,204.1,0.09683,0.00015,4.80558]
[1776890993526,39.91,78525.88,204.1,0.09711,0.00015,4.81568]
[1776890998560,39.91,78525.49,204.1,0.09706,0.00015,4.81401]
[1776891002589,39.91,78533.21,204.1,0.09826,0.00015,4.85809]
[1776891007624,39.91,78528.79,204.1,0.09758,0.00015,4.83324]
[1776891009098,39.91,78534.76,204.1,0.09851,0.00016,4.86714]
[1776891009638,39.91,78522.45,204.1,0.09661,0.00015,4.79754]
[1776891011588,39.91,78518.65,204.1,0.09604,0.00015,4.77626]
[1776891012965,39.91,78515.33,204.1,0.09554,0.00015,4.75775]
[1776891018701,39.92,78515.46,204.1,0.09559,0.00015,4.75959]
[1776891024742,39.92,78512.17,204.1,0.09512,0.00015,4.74227]
[1776891027273,39.93,78511.34,204.1,0.09501,0.00015,4.73807]
[1776891028412,39.93,78511.33,204.1,0.09501,0.00015,4.73824]
[1776891029280,39.93,78512.15,204.1,0.09513,0.00015,4.74276]
[1776891034813,39.93,78514.41,204.1,0.0953,0.00015,4.74554]
[1776891035184,39.93,78514.41,204.1,0.0953,0.00015,4.74554]
[1776891037710,39.93,78514.52,204.1,0.09532,0.00015,4.74628]
[1776891038556,39.93,78514.26,204.1,0.09529,0.00015,4.74504]
[1776891038667,39.93,78514.26,204.1,0.09529,0.00015,4.74504]
[1776891038842,39.93,78514.38,204.1,0.0953,0.00015,4.74562]
[1776891041142,39.93,78513.73,204.1,0.0952,0.00015,4.74182]
[1776891041862,39.93,78512.49,204.1,0.09501,0.00015,4.73464]
[1776891046897,39.92,78512.48,204.1,0.095,0.00015,4.73421]
[1776891051932,39.92,78512.53,204.1,0.09499,0.00015,4.73411]
[1776891055274,39.92,78509.67,204.1,0.09456,0.00015,4.71789]
[1776891056196,39.92,78509.46,204.1,0.09452,0.00015,4.71666]
[1776891057134,39.92,78509.46,204.1,0.09452,0.00015,4.71666]
[1776891063046,39.93,78511.92,204.1,0.09493,0.00015,4.73188]
[1776891067040,39.93,78506.66,204.1,0.09414,0.00015,4.7024]
[1776891070280,39.93,78506.57,204.1,0.09413,0.00015,4.70181]
[1776891071424,39.93,78506.51,204.1,0.09412,0.00015,4.70145]
[1776891077110,39.93,78508.26,204.1,0.09438,0.00015,4.71137]
[1776891078076,39.93,78508.26,204.1,0.09438,0.00015,4.71137]
[1776891084158,39.93,78509.76,204.1,0.09465,0.00015,4.72121]
[1776891088187,39.94,78504.42,204.1,0.09387,0.00015,4.69243]
[1776891093222,39.95,78509.02,204.1,0.09444,0.00015,4.7099]
[1776891098257,39.95,78509.76,204.1,0.09458,0.00015,4.71537]
[1776891103293,39.96,78510.17,204.1,0.09468,0.00015,4.71892]
[1776891109335,39.97,78510.31,204.1,0.09474,0.00015,4.72117]
[1776891114370,39.97,78508.51,204.1,0.0945,0.00015,4.71233]
[1776891119408,39.98,78506.33,204.1,0.09421,0.00015,4.70143]
[1776891124057,39.98,78505.6,204.1,0.09413,0.00015,4.69844]
[1776891124443,39.99,78499.32,204.1,0.09321,0.00015,4.66397]
[1776891126327,39.99,78496.51,204.1,0.0928,0.00015,4.64866]
[1776891126457,39.99,78497.05,204.1,0.09289,0.00015,4.65201]
[1776891128007,39.99,78497.05,204.1,0.09289,0.00015,4.65201]
[1776891128185,39.99,78497.05,204.1,0.09289,0.00015,4.65201]
[1776891128471,39.99,78497.9,204.1,0.09302,0.00015,4.65705]
[1776891130117,39.99,78497.9,204.1,0.09302,0.00015,4.65705]
[1776891130126,39.99,78497.58,204.1,0.09298,0.00015,4.6556]
[1776891135520,39.99,78497.21,204.1,0.09292,0.00015,4.65336]
[1776891137165,39.99,78497.21,204.1,0.09292,0.00015,4.65336]
[1776891137534,39.99,78496.44,204.1,0.09282,0.00015,4.6494]
[1776891138608,39.99,78496.44,204.1,0.09282,0.00015,4.6494]
[1776891138662,40.0,78495.26,204.1,0.09265,0.00015,4.64318]
[1776891140555,40.0,78482.99,204.1,0.09085,0.00015,4.57525]
[1776891142351,40.0,78480.66,204.1,0.09051,0.00015,4.56249]
[1776891144583,40.0,78474.59,204.1,0.08964,0.00014,4.52941]
[1776891149959,40.0,78473.34,204.1,0.08947,0.00014,4.5232]
[1776891150690,40.0,78473.12,204.1,0.08945,0.00014,4.52215]
[1776891152338,40.0,78466.95,204.1,0.0884,0.00014,4.47915]
[1776891153701,40.0,78466.67,204.1,0.08837,0.00014,4.47785]
[1776891153794,40.01,78466.06,204.1,0.08829,0.00014,4.47475]
[1776891155253,40.01,78466.06,204.1,0.08829,0.00014,4.47475]
[1776891155752,40.01,78466.05,204.1,0.08828,0.00014,4.47459]
[1776891155757,40.01,78466.05,204.1,0.08828,0.00014,4.47459]
[1776891155853,40.0,78465.85,204.1,0.08825,0.00014,4.4734]
[1776891161333,40.01,78466.24,204.1,0.08834,0.00014,4.47673]
[1776891161541,40.01,78466.24,204.1,0.08834,0.00014,4.47673]
[1776891162010,40.01,78466.24,204.1,0.08834,0.00014,4.47673]
[1776891162217,40.01,78466.24,204.1,0.08834,0.00014,4.47673]
[1776891164038,40.01,78472.74,204.1,0.08929,0.00014,4.51276]
[1776891169818,40.02,78476.29,204.1,0.08983,0.00014,4.53339]
[1776891169923,40.02,78476.29,204.1,0.08983,0.00014,4.53339]
[1776891170274,40.02,78476.29,204.1,0.08983,0.00014,4.53339]
[1776891170778,40.02,78486.91,204.1,0.09139,0.00015,4.5922]
[1776891175808,40.02,78490.64,204.1,0.09194,0.00015,4.61306]
[1776891180843,40.02,78487.78,204.1,0.09153,0.00015,4.59743]
[1776891185879,40.02,78485.02,204.1,0.09113,0.00015,4.58241]
[1776891186886,40.02,78478.86,204.1,0.09023,0.00015,4.54853]
[1776891189907,40.02,78484.15,204.1,0.09101,0.00015,4.57797]
[1776891194968,40.03,78484.5,204.1,0.09107,0.00015,4.5802]
[1776891195047,40.03,78478.2,204.1,0.09015,0.00015,4.54556]
[1776891200984,40.03,78474.14,204.1,0.08959,0.00014,4.52418]
[1776891205934,40.03,78475.7,204.1,0.08983,0.00014,4.53337]
[1776891209042,40.04,78484.8,204.1,0.09117,0.00015,4.58404]
[1776891211887,40.04,78482.91,204.1,0.09073,0.00015,4.56412]
[1776891212063,40.04,78477.75,204.1,0.08998,0.00015,4.53581]
[1776891217098,40.04,78478.43,204.1,0.0901,0.00015,4.54025]
[1776891220119,40.04,78473.36,204.1,0.08938,0.00014,4.51285]
[1776891223140,40.05,78466.67,204.1,0.08843,0.00014,4.47679]
[1776891228176,40.05,78463.06,204.1,0.08795,0.00014,4.45832]
[1776891234218,40.06,78466.3,204.1,0.08845,0.00014,4.47751]
[1776891234389,40.06,78466.3,204.1,0.08845,0.00014,4.47751]
[1776891237047,40.06,78466.17,204.1,0.08844,0.00014,4.47726]
[1776891242274,40.07,78467.71,204.1,0.0887,0.00014,4.48701]
[1776891247309,40.07,78468.65,204.1,0.08886,0.00014,4.49317]
[1776891252344,40.08,78466.66,204.1,0.0886,0.00014,4.48334]
[1776891258712,40.08,78466.52,204.1,0.0886,0.00014,4.48321]
[1776891258813,40.08,78466.52,204.1,0.08862,0.00014,4.48406]
[1776891265016,40.08,78466.1,204.1,0.08855,0.00014,4.48137]
[1776891266958,40.08,78464.89,204.1,0.08837,0.00014,4.47438]
[1776891266965,40.08,78464.89,204.1,0.08837,0.00014,4.47438]
[1776891267059,40.08,78464.85,204.1,0.08836,0.00014,4.47392]
[1776891271067,40.08,78462.47,204.1,0.08803,0.00014,4.4614]
[1776891271169,40.08,78462.68,204.1,0.08791,0.00014,4.45349]
[1776891273132,40.08,78463.02,204.1,0.08796,0.00014,4.45534]
[1776891278317,40.08,78463.17,204.1,0.08796,0.00014,4.4557]
[1776891283561,40.08,78466.23,204.1,0.08838,0.00014,4.47155]
[1776891285510,40.08,78466.76,204.1,0.08845,0.00014,4.47432]
[1776891286044,40.08,78466.76,204.1,0.08845,0.00014,4.47432]
[1776891288577,40.08,78465.59,204.1,0.08829,0.00014,4.46807]
[1776891291618,40.08,78467.09,204.1,0.08853,0.00014,4.47742]
[1776891294427,40.09,78465.42,204.1,0.08831,0.00014,4.46875]
[1776891297887,40.09,78463.56,204.1,0.08806,0.00014,4.45932]
[1776891297988,40.09,78463.63,204.1,0.08808,0.00014,4.45995]
[1776891303172,40.09,78463.33,204.1,0.08802,0.00014,4.45792]
[1776891309243,40.09,78463.01,204.1,0.08796,0.00014,4.4556]
[1776891312302,40.09,78463.15,204.1,0.08798,0.00014,4.45618]
[1776891317799,40.08,78464.11,204.1,0.08809,0.00014,4.46057]
[1776891323842,40.08,78464.21,204.1,0.08809,0.00014,4.4605]
[1776891328877,40.08,78459.38,204.1,0.08739,0.00014,4.43371]
[1776891334204,40.07,78456.62,204.1,0.08683,0.00014,4.409]
[1776891339953,40.07,78456.69,204.1,0.08683,0.00014,4.40919]
[1776891344989,40.07,78458.8,204.1,0.08713,0.00014,4.42039]
[1776891350133,40.07,78458.91,204.1,0.08714,0.00014,4.42082]
[1776891356066,40.07,78454.39,204.1,0.08649,0.00014,4.39608]
[1776891361070,40.07,78458.46,204.1,0.08707,0.00014,4.41805]
[1776891366137,40.07,78456.81,204.1,0.08682,0.00014,4.40883]
[1776891371334,40.07,78454.45,204.1,0.08649,0.00014,4.39592]
[1776891378378,40.07,78454.68,204.1,0.08652,0.00014,4.39711]
[1776891385248,40.07,78456.77,204.1,0.08681,0.00014,4.40834]
[1776891386310,40.07,78456.58,204.1,0.08678,0.00014,4.40715]
[1776891392319,40.07,78456.12,204.1,0.08655,0.00014,4.39493]
[1776891397354,40.07,78455.64,204.1,0.08648,0.00014,4.39226]
[1776891400201,40.07,78455.81,204.1,0.0865,0.00014,4.39317]
[1776891400890,40.07,78452.02,204.1,0.08597,0.00014,4.37263]
[1776891403036,40.07,78446.08,204.1,0.08514,0.00014,4.34064]
[1776891408434,40.07,78451.15,204.1,0.08586,0.00014,4.3684]
[1776891413454,40.07,78455.49,204.1,0.08647,0.00014,4.39188]
[1776891418504,40.07,78445.84,204.1,0.08511,0.00014,4.33978]
[1776891423539,40.07,78448.51,204.1,0.08549,0.00014,4.35449]
[1776891428913,40.07,78447.72,204.1,0.08539,0.00014,4.35043]
[1776891435362,40.07,78449.13,204.1,0.0856,0.00014,4.35839]
[1776891435391,40.07,78455.32,204.1,0.08647,0.00014,4.39189]
[1776891437097,40.07,78462.46,204.1,0.08748,0.00014,4.43059]
[1776891439888,40.07,78467.07,204.1,0.08813,0.00014,4.45552]
[1776891440647,40.07,78466.85,204.1,0.0881,0.00014,4.45422]
[1776891441951,40.07,78466.85,204.1,0.0881,0.00014,4.45411]
[1776891447706,40.07,78466.89,204.1,0.08808,0.00014,4.4537]
[1776891452742,40.06,78467.0,204.1,0.08792,0.00014,4.44421]
[1776891455379,40.06,78467.03,204.1,0.08792,0.00014,4.44419]
[1776891457236,40.06,78467.27,204.1,0.08795,0.00014,4.44532]
[1776891457241,40.06,78477.17,204.1,0.08937,0.00014,4.49932]
[1776891463032,40.06,78480.76,204.1,0.08987,0.00015,4.51825]
[1776891466883,40.05,78483.39,204.1,0.09023,0.00015,4.53169]
[1776891468891,40.05,78486.82,204.1,0.09072,0.00015,4.55009]
[1776891470261,40.05,78486.82,204.1,0.09071,0.00015,4.54984]
[1776891475408,40.04,78489.46,204.1,0.09106,0.00015,4.56309]
[1776891480503,40.04,78493.28,204.1,0.09159,0.00015,4.5828]
[1776891480953,40.03,78500.2,204.1,0.0926,0.00015,4.62052]
[1776891482592,40.03,78500.2,204.1,0.0926,0.00015,4.62052]
[1776891483598,40.03,78503.38,204.1,0.09306,0.00015,4.63782]
[1776891483606,40.03,78503.38,204.1,0.09306,0.00015,4.63782]
[1776891483974,40.03,78498.9,204.1,0.09238,0.00015,4.61256]
[1776891490016,40.03,78498.57,204.1,0.09233,0.00015,4.61073]
[1776891495186,40.03,78500.15,204.1,0.09257,0.00015,4.61945]
[1776891501093,40.03,78501.51,204.1,0.09277,0.00015,4.62689]
[1776891506248,40.03,78501.39,204.1,0.09275,0.00015,4.62613]
[1776891512170,40.03,78499.93,204.1,0.09236,0.00015,4.60821]
[1776891517205,40.03,78499.23,204.1,0.09225,0.00015,4.60435]
[1776891518013,40.03,78499.23,204.1,0.09225,0.00015,4.60435]
[1776891523247,40.03,78488.43,204.1,0.09066,0.00015,4.54464]
[1776891525617,40.03,78483.98,204.1,0.09001,0.00015,4.52024]
[1776891527423,40.03,78482.1,204.1,0.08975,0.00015,4.51018]
[1776891528982,40.03,78482.03,204.1,0.08974,0.00015,4.50994]
[1776891529293,40.03,78482.0,204.1,0.08974,0.00015,4.51007]
[1776891534563,40.03,78480.93,204.1,0.08957,0.00015,4.50341]
[1776891534610,40.03,78475.31,204.1,0.08875,0.00014,4.47243]
[1776891535531,40.03,78469.13,204.1,0.08786,0.00014,4.43853]
[1776891536000,40.03,78469.13,204.1,0.08786,0.00014,4.43853]
[1776891536174,40.03,78469.13,204.1,0.08786,0.00014,4.43853]
[1776891536217,40.03,78469.13,204.1,0.08786,0.00014,4.43853]
[1776891536348,40.03,78460.72,204.1,0.08666,0.00014,4.39269]
[1776891538364,40.03,78454.18,204.1,0.08573,0.00014,4.35726]
[1776891539637,40.03,78454.18,204.1,0.08573,0.00014,4.35726]
[1776891541080,40.03,78445.13,204.1,0.08446,0.00014,4.30828]
[1776891541520,40.03,78445.13,204.1,0.08446,0.00014,4.30828]
[1776891542302,40.02,78444.02,204.1,0.0843,0.00014,4.30214]
[1776891547427,40.03,78446.68,204.1,0.08468,0.00014,4.31685]
[1776891550448,40.03,78452.13,204.1,0.08545,0.00014,4.34645]
[1776891555484,40.03,78455.28,204.1,0.0859,0.00014,4.36363]
[1776891560519,40.03,78454.9,204.1,0.08585,0.00014,4.36172]
[1776891565554,40.03,78452.18,204.1,0.08547,0.00014,4.34718]
[1776891570589,40.03,78452.28,204.1,0.08549,0.00014,4.34801]
[1776891576188,40.03,78452.7,204.1,0.08539,0.00014,4.341]
[1776891578329,40.03,78451.98,204.1,0.0853,0.00014,4.3373]
[1776891580285,40.03,78452.05,204.1,0.08531,0.00014,4.33774]
[1776891582724,40.03,78452.05,204.1,0.0853,0.00014,4.33731]
[1776891584211,40.03,78453.41,204.1,0.08549,0.00014,4.34457]
[1776891589726,40.03,78455.41,204.1,0.08577,0.00014,4.35536]
[1776891595719,40.03,78455.41,204.1,0.08577,0.00014,4.35545]
[1776891600789,40.03,78455.44,204.1,0.08578,0.00014,4.35582]
[1776891600974,40.03,78455.76,204.1,0.08583,0.00014,4.35772]
[1776891602829,40.03,78448.03,204.1,0.08475,0.00014,4.31605]
[1776891607164,40.04,78459.54,204.1,0.08638,0.00014,4.37874]
[1776891611215,40.04,78472.95,204.1,0.08829,0.00014,4.45165]
[1776891619095,40.03,78470.97,204.1,0.08799,0.00014,4.44033]
[1776891624329,40.03,78471.01,204.1,0.08798,0.00014,4.4401]
[1776891625715,40.03,78479.99,204.1,0.08927,0.00014,4.48885]
[1776891627852,40.03,78483.95,204.1,0.08984,0.00015,4.51024]
[1776891627998,40.03,78483.95,204.1,0.08984,0.00015,4.51024]
[1776891628006,40.03,78491.08,204.1,0.09087,0.00015,4.54929]
[1776891633039,40.02,78495.44,204.1,0.09134,0.00015,4.56319]
[1776891638073,40.02,78499.27,204.1,0.09189,0.00015,4.58375]
[1776891640199,40.02,78499.63,204.1,0.09193,0.00015,4.5856]
[1776891646684,40.01,78501.42,204.1,0.09215,0.00015,4.59378]
[1776891646742,40.01,78495.24,204.1,0.09123,0.00015,4.55928]
[1776891652173,40.0,78497.24,204.1,0.09148,0.00015,4.5688]
[1776891657758,40.0,78499.17,204.1,0.09174,0.00015,4.57836]
[1776891663709,39.99,78498.91,204.1,0.09165,0.00015,4.57515]
[1776891664583,39.99,78498.12,204.1,0.09153,0.00015,4.5705]
[1776891670354,39.98,78497.91,204.1,0.09147,0.00015,4.56824]
[1776891670516,39.98,78492.45,204.1,0.09064,0.00015,4.53726]
[1776891671119,39.98,78492.45,204.1,0.09064,0.00015,4.53726]
[1776891671311,39.98,78487.01,204.1,0.08984,0.00015,4.50707]
[1776891673651,39.98,78485.11,204.1,0.08956,0.00015,4.49645]
[1776891673810,39.98,78485.11,204.1,0.08956,0.00015,4.49645]
[1776891679121,39.97,78484.03,204.1,0.08937,0.00015,4.48957]
[1776891684349,39.97,78478.82,204.1,0.0886,0.00014,4.46032]
[1776891689439,39.97,78475.1,204.1,0.08805,0.00014,4.43947]
[1776891694473,39.97,78472.21,204.1,0.08746,0.00014,4.41387]
[1776891700126,39.97,78472.21,204.1,0.08746,0.00014,4.41387]
[1776891702720,39.96,78478.56,204.1,0.08837,0.00014,4.4483]
[1776891709020,39.96,78483.4,204.1,0.08906,0.00015,4.47449]
[1776891710109,39.96,78483.42,204.1,0.08905,0.00015,4.4741]
[1776891710856,39.96,78495.01,204.1,0.09074,0.00015,4.53777]
[1776891711766,39.96,78500.78,204.1,0.09159,0.00015,4.56946]
[1776891713410,39.96,78501.54,204.1,0.0917,0.00015,4.5734]
[1776891714285,39.96,78501.62,204.1,0.0917,0.00015,4.57357]
[1776891718383,39.95,78503.43,204.1,0.09194,0.00015,4.58266]
[1776891718645,39.95,78509.69,204.1,0.09287,0.00015,4.61715]
[1776891720434,39.95,78511.93,204.1,0.0932,0.00015,4.62944]
[1776891727807,39.94,78511.99,204.1,0.09317,0.00015,4.62816]
[1776891734760,39.93,78517.17,204.1,0.09388,0.00015,4.65447]
[1776891736917,39.93,78518.17,204.1,0.09401,0.00015,4.65959]
[1776891737153,39.93,78518.17,204.1,0.09401,0.00015,4.65959]
[1776891738555,39.92,78520.99,204.1,0.09443,0.00015,4.67512]
[1776891744833,39.92,78524.58,204.1,0.09493,0.00015,4.6933]
[1776891751883,39.91,78525.4,204.1,0.09483,0.00015,4.68611]
[1776891753039,39.9,78527.93,204.1,0.0952,0.00015,4.70003]
[1776891753072,39.9,78527.93,204.1,0.0952,0.00015,4.70003]
[1776891753147,39.9,78527.93,204.1,0.0952,0.00015,4.70003]
[1776891753897,39.9,78543.39,204.1,0.09758,0.00016,4.78686]
[1776891758931,39.9,78546.96,204.1,0.0981,0.00016,4.80577]
[1776891765446,39.89,78547.0,204.1,0.09809,0.00016,4.80545]
[1776891766107,39.89,78547.0,204.1,0.09805,0.00016,4.80411]
[1776891766441,39.89,78547.0,204.1,0.09805,0.00016,4.80411]
[1776891768029,39.88,78551.77,204.1,0.09879,0.00016,4.83063]
[1776891768626,39.88,78552.65,204.1,0.09891,0.00016,4.83532]
[1776891769308,39.88,78552.65,204.1,0.09891,0.00016,4.83532]
[1776891769880,39.88,78561.55,204.1,0.10032,0.00016,4.88605]
[1776891770247,39.88,78561.55,204.1,0.10032,0.00016,4.88605]
[1776891770292,39.88,78561.18,204.1,0.10025,0.00016,4.88356]
[1776891775655,39.88,78561.28,204.1,0.10027,0.00016,4.88407]
[1776891780924,39.88,78561.95,204.1,0.10037,0.00016,4.8878]
[1776891784290,39.88,78562.15,204.1,0.1004,0.00016,4.88884]
[1776891784356,39.88,78562.15,204.1,0.1004,0.00016,4.88875]
[1776891790189,39.87,78558.2,204.1,0.09973,0.00016,4.86471]
[1776891790260,39.87,78558.07,204.1,0.09969,0.00016,4.86328]
[1776891792861,39.87,78555.8,204.1,0.09933,0.00016,4.85036]
[1776891792895,39.87,78555.8,204.1,0.09933,0.00016,4.85036]
[1776891793170,39.87,78554.82,204.1,0.09917,0.00016,4.8445]
[1776891798205,39.86,78554.59,204.1,0.09909,0.00016,4.84162]
[1776891810289,39.84,78554.14,204.1,0.09892,0.00016,4.83546]
[1776891812916,39.84,78553.86,204.1,0.09869,0.00016,4.82373]
[1776891821366,39.83,78554.32,204.1,0.09869,0.00016,4.82359]
[1776891826401,39.82,78554.37,204.1,0.09866,0.00016,4.8225]
[1776891833450,39.81,78553.42,204.1,0.09845,0.00016,4.8152]
[1776891835463,39.81,78546.66,204.1,0.09738,0.00016,4.77633]
[1776891848567,39.8,78544.5,204.1,0.09698,0.00016,4.76168]
[1776891853601,39.79,78541.61,204.1,0.09651,0.00015,4.74447]
[1776891859644,39.79,78541.64,204.1,0.09649,0.00015,4.74374]
[1776891861658,39.79,78547.73,204.1,0.09742,0.00016,4.7779]
[1776891865999,39.78,78552.21,204.1,0.09811,0.00016,4.80267]
[1776891870783,39.78,78552.93,204.1,0.0982,0.00016,4.80604]
[1776891876763,39.77,78558.09,204.1,0.09877,0.00016,4.82322]
[1776891883579,39.76,78558.11,204.1,0.09875,0.00016,4.82253]
[1776891886260,39.76,78559.85,204.1,0.09898,0.00016,4.83085]
[1776891886350,39.76,78559.85,204.1,0.09898,0.00016,4.83085]
[1776891886833,39.75,78571.28,204.1,0.10079,0.00016,4.89592]
[1776891892017,39.75,78573.95,204.1,0.10119,0.00016,4.91028]
[1776891892117,39.75,78573.95,204.1,0.10119,0.00016,4.91003]
[1776891897911,39.75,78576.61,204.1,0.10163,0.00016,4.92586]
[1776891900931,39.75,78570.06,204.1,0.10059,0.00016,4.88853]
[1776891901939,39.75,78625.45,204.1,0.10973,0.00017,5.20985]
[1776891902946,39.74,78569.1,204.1,0.10035,0.00016,4.87998]
[1776891903602,39.74,78569.1,204.1,0.10035,0.00016,4.87998]
[1776891903953,39.74,78568.96,204.1,0.10033,0.00016,4.87934]
[1776891904869,39.74,78568.96,204.1,0.10033,0.00016,4.87934]
[1776891905048,39.74,78568.96,204.1,0.10033,0.00016,4.87934]
[1776891905967,39.74,78572.37,204.1,0.10087,0.00016,4.89854]
[1776891915030,39.73,78572.52,204.1,0.10085,0.00016,4.89787]
[1776891920069,39.73,78567.94,204.1,0.10009,0.00016,4.87091]
[1776891920380,39.73,78567.94,204.1,0.10009,0.00016,4.87091]
[1776891921127,39.72,78567.94,204.1,0.10009,0.00016,4.87078]
[1776891922943,39.72,78567.94,204.1,0.10009,0.00016,4.87078]
[1776891924580,39.73,78567.9,204.1,0.10009,0.00016,4.8706]
[1776891925249,39.73,78567.9,204.1,0.1001,0.00016,4.87095]
[1776891932454,39.73,78570.22,204.1,0.10048,0.00016,4.88474]
[1776891932683,39.73,78570.22,204.1,0.10048,0.00016,4.88474]
[1776891932731,39.73,78570.22,204.1,0.10032,0.00016,4.87531]
[1776891937737,39.74,78567.62,204.1,0.09993,0.00016,4.86143]
[1776891938823,39.74,78567.62,204.1,0.09995,0.00016,4.86211]
[1776891944521,39.75,78567.33,204.1,0.09995,0.00016,4.8622]
[1776891948906,39.76,78568.6,204.1,0.1002,0.00016,4.87085]
[1776891954307,39.77,78568.55,204.1,0.10026,0.00016,4.87324]
[1776891955341,39.77,78568.55,204.1,0.10026,0.00016,4.87324]
[1776891959660,39.78,78566.62,204.1,0.09999,0.00016,4.86355]
[1776891964670,39.78,78567.47,204.1,0.10017,0.00016,4.86978]
[1776891964689,39.78,78567.47,204.1,0.10017,0.00016,4.86978]
[1776891971426,39.8,78568.39,204.1,0.1004,0.00016,4.87797]
[1776891976533,39.8,78569.71,204.1,0.10064,0.00016,4.88679]
[1776891982503,39.81,78572.68,204.1,0.10118,0.00016,4.90581]
[1776891987655,39.82,78574.83,204.1,0.10155,0.00016,4.9192]
[1776891988546,39.82,78581.04,204.1,0.10257,0.00016,4.95537]
[1776891990310,39.82,78580.01,204.1,0.10241,0.00016,4.94965]
[1776891990364,39.82,78580.01,204.1,0.10241,0.00016,4.94965]
[1776891995004,39.82,78591.03,204.1,0.10402,0.00016,5.00306]
[1776891995745,39.82,78599.23,204.1,0.10537,0.00017,5.05031]
[1776891997424,39.82,78600.49,204.1,0.10557,0.00017,5.05738]
[1776891999782,39.82,78601.37,204.1,0.10571,0.00017,5.06228]
[1776892000036,39.82,78601.37,204.1,0.10571,0.00017,5.06228]
[1776892000116,39.82,78601.37,204.1,0.10571,0.00017,5.06228]
[1776892000377,39.82,78601.03,204.1,0.10565,0.00017,5.06034]
[1776892000434,39.82,78601.03,204.1,0.10565,0.00017,5.06034]
[1776892002768,39.82,78605.25,204.1,0.10636,0.00017,5.08503]
[1776892006885,39.82,78603.89,204.1,0.10613,0.00017,5.07715]
[1776892010916,39.82,78604.27,204.1,0.1062,0.00017,5.0794]
[1776892011734,39.82,78603.96,204.1,0.10615,0.00017,5.07761]
[1776892012485,39.82,78599.95,204.1,0.10548,0.00017,5.05436]
[1776892014271,39.82,78600.02,204.1,0.10549,0.00017,5.05456]
[1776892019763,39.81,78594.82,204.1,0.1046,0.00016,5.0233]
[1776892020707,39.81,78594.82,204.1,0.1046,0.00016,5.0233]
[1776892025805,39.81,78595.08,204.1,0.10465,0.00016,5.0251]
[1776892030244,39.82,78594.68,204.1,0.10459,0.00016,5.02317]
[1776892031056,39.82,78594.68,204.1,0.10459,0.00016,5.02317]
[1776892034869,39.81,78585.26,204.1,0.10303,0.00016,4.96813]
[1776892038900,39.81,78578.43,204.1,0.10191,0.00016,4.92845]
[1776892042408,39.81,78582.12,204.1,0.10251,0.00016,4.94947]
[1776892043935,39.81,78591.26,204.1,0.10399,0.00016,5.00194]
[1776892049977,39.8,78590.31,204.1,0.10381,0.00016,4.99548]
[1776892051321,39.8,78590.91,204.1,0.1039,0.00016,4.99879]
[1776892054006,39.8,78584.42,204.1,0.10267,0.00016,4.95157]
[1776892055504,39.8,78585.49,204.1,0.10285,0.00016,4.95793]
[1776892061138,39.8,78581.14,204.1,0.10214,0.00016,4.93277]
[1776892061700,39.8,78580.69,204.1,0.10207,0.00016,4.93012]
[1776892066533,39.8,78576.6,204.1,0.10141,0.00016,4.90675]
[1776892072131,39.8,78575.01,204.1,0.10115,0.00016,4.89745]
[1776892077167,39.8,78575.64,204.1,0.10125,0.00016,4.90097]
[1776892082202,39.8,78576.03,204.1,0.10131,0.00016,4.90309]
[1776892087238,39.8,78575.53,204.1,0.10122,0.00016,4.90009]
[1776892092272,39.8,78576.41,204.1,0.10136,0.00016,4.90498]
[1776892097307,39.8,78576.18,204.1,0.10132,0.00016,4.90348]
[1776892105363,39.8,78579.4,204.1,0.10183,0.00016,4.92169]
[1776892110399,39.8,78580.54,204.1,0.102,0.00016,4.92794]
[1776892115938,39.8,78580.62,204.1,0.10183,0.00016,4.91815]
[1776892121475,39.79,78582.86,204.1,0.10218,0.00016,4.93056]
[1776892128145,39.79,78582.74,204.1,0.10215,0.00016,4.92958]
[1776892133635,39.79,78582.56,204.1,0.10211,0.00016,4.92806]
[1776892141621,39.79,78582.87,204.1,0.10214,0.00016,4.92921]
[1776892144682,39.79,78583.31,204.1,0.10221,0.00016,4.9316]
[1776892150684,39.78,78584.13,204.1,0.10233,0.00016,4.93577]
[1776892155720,39.78,78584.25,204.1,0.10234,0.00016,4.93606]
[1776892158695,39.78,78584.27,204.1,0.10234,0.00016,4.93602]
[1776892163777,39.78,78583.72,204.1,0.10223,0.00016,4.93239]
[1776892168812,39.78,78582.91,204.1,0.10209,0.00016,4.92738]
[1776892170227,39.78,78582.91,204.1,0.10209,0.00016,4.92738]
[1776892175861,39.77,78584.26,204.1,0.10212,0.00016,4.92474]
[1776892181573,39.77,78584.1,204.1,0.10209,0.00016,4.92369]
[1776892181608,39.77,78584.1,204.1,0.10209,0.00016,4.92369]
[1776892187767,39.77,78584.08,204.1,0.10208,0.00016,4.92311]
[1776892190967,39.77,78589.06,204.1,0.10287,0.00016,4.95139]
[1776892191477,39.77,78589.06,204.1,0.10287,0.00016,4.95139]
[1776892191533,39.77,78589.06,204.1,0.10287,0.00016,4.95139]
[1776892191974,39.77,78602.78,204.1,0.10512,0.00017,5.03059]
[1776892197009,39.77,78606.01,204.1,0.10567,0.00017,5.0496]
[1776892202044,39.77,78596.66,204.1,0.10413,0.00016,4.9957]
[1776892205051,39.77,78597.04,204.1,0.1042,0.00016,4.99815]
[1776892205069,39.77,78597.04,204.1,0.1042,0.00016,4.99815]
[1776892214158,39.77,78598.18,204.1,0.1044,0.00016,5.00522]
[1776892214859,39.78,78598.18,204.1,0.10442,0.00016,5.00592]
[1776892216344,39.78,78598.14,204.1,0.10441,0.00016,5.00551]
[1776892219147,39.78,78601.31,204.1,0.10493,0.00017,5.02361]
[1776892220702,39.78,78603.24,204.1,0.10524,0.00017,5.03459]
[1776892225050,39.77,78603.68,204.1,0.1053,0.00017,5.03662]
[1776892225671,39.77,78603.68,204.1,0.10529,0.00017,5.0364]
[1776892231759,39.77,78603.22,204.1,0.1052,0.00017,5.03313]
[1776892237304,39.76,78603.71,204.1,0.10505,0.00017,5.02424]
[1776892240246,39.76,78603.71,204.1,0.10504,0.00017,5.02382]
[1776892241541,39.76,78603.79,204.1,0.10505,0.00017,5.02417]
[1776892244108,39.76,78603.76,204.1,0.10505,0.00017,5.02408]
[1776892244628,39.76,78603.61,204.1,0.10501,0.00017,5.0228]
[1776892250395,39.75,78603.67,204.1,0.10499,0.00017,5.0222]
[1776892255430,39.75,78603.71,204.1,0.10497,0.00017,5.02141]
[1776892260465,39.74,78603.66,204.1,0.10493,0.00017,5.02011]
[1776892272550,39.73,78603.64,204.1,0.10486,0.00017,5.01761]
[1776892277585,39.72,78604.73,204.1,0.10501,0.00017,5.02296]
[1776892282620,39.72,78604.43,204.1,0.10493,0.00017,5.02001]
[1776892290864,39.71,78604.74,204.1,0.10496,0.00017,5.02102]
[1776892291683,39.71,78599.77,204.1,0.10393,0.00016,4.98121]
[1776892296718,39.71,78597.76,204.1,0.10358,0.00016,4.96895]
[1776892302197,39.7,78597.76,204.1,0.10357,0.00016,4.96845]
[1776892312462,39.7,78597.8,204.1,0.10356,0.00016,4.96807]
[1776892316753,39.69,78597.76,204.1,0.10351,0.00016,4.96661]
[1776892317561,39.69,78597.76,204.1,0.10351,0.00016,4.96661]
[1776892317865,39.69,78609.87,204.1,0.10551,0.00017,5.03657]
[1776892318871,39.69,78619.29,204.1,0.10709,0.00017,5.09152]
[1776892324077,39.69,78619.74,204.1,0.10716,0.00017,5.09412]
[1776892329949,39.68,78623.66,204.1,0.10777,0.00017,5.11512]
[1776892333293,39.68,78624.21,204.1,0.10785,0.00017,5.118]
[1776892335151,39.68,78623.1,204.1,0.10764,0.00017,5.11081]
[1776892337492,39.68,78623.14,204.1,0.10764,0.00017,5.11069]
[1776892340281,39.67,78623.05,204.1,0.10761,0.00017,5.10978]
[1776892341021,39.67,78624.46,204.1,0.10785,0.00017,5.11799]
[1776892341798,39.67,78624.42,204.1,0.10784,0.00017,5.11742]
[1776892343040,39.67,78614.85,204.1,0.10621,0.00017,5.0612]
[1776892347067,39.67,78610.02,204.1,0.10538,0.00017,5.03212]
[1776892348951,39.67,78609.73,204.1,0.10533,0.00017,5.03022]
[1776892354118,39.66,78610.12,204.1,0.10518,0.00017,5.02123]
[1776892360160,39.65,78609.72,204.1,0.10508,0.00017,5.01776]
[1776892366202,39.65,78609.63,204.1,0.10503,0.00017,5.01614]
[1776892373253,39.64,78609.59,204.1,0.10499,0.00017,5.01468]
[1776892378791,39.64,78609.41,204.1,0.10494,0.00017,5.01294]
[1776892383882,39.63,78608.22,204.1,0.10471,0.00017,5.00495]
[1776892385770,39.63,78602.96,204.1,0.10383,0.00017,4.97414]
[1776892391379,39.63,78599.04,204.1,0.10317,0.00016,4.95091]
[1776892396414,39.63,78595.05,204.1,0.10251,0.00016,4.92756]
[1776892401449,39.63,78589.21,204.1,0.10155,0.00016,4.89373]
[1776892404766,39.63,78592.54,204.1,0.1021,0.00016,4.913]
[1776892412535,39.63,78595.04,204.1,0.10232,0.00016,4.9172]
[1776892418577,39.63,78595.68,204.1,0.10242,0.00016,4.92075]
[1776892419223,39.63,78595.68,204.1,0.10242,0.00016,4.92075]
[1776892420592,39.63,78602.47,204.1,0.10353,0.00016,4.95997]
[1776892425626,39.62,78600.96,204.1,0.10327,0.00016,4.95074]
[1776892427640,39.62,78595.85,204.1,0.10243,0.00016,4.92105]
[1776892432675,39.62,78594.33,204.1,0.10218,0.00016,4.91212]
[1776892440730,39.62,78595.85,204.1,0.10242,0.00016,4.92072]
[1776892446772,39.62,78595.16,204.1,0.1023,0.00016,4.91657]
[1776892452815,39.62,78594.49,204.1,0.10219,0.00016,4.91255]
[1776892457032,39.62,78594.16,204.1,0.10213,0.00016,4.91061]
[1776892464899,39.62,78592.38,204.1,0.10184,0.00016,4.90022]
[1776892469934,39.62,78593.67,204.1,0.10205,0.00016,4.90762]
[1776892473196,39.62,78593.88,204.1,0.10191,0.00016,4.89881]
[1776892474382,39.62,78593.03,204.1,0.10177,0.00016,4.89389]
[1776892474473,39.62,78599.58,204.1,0.10284,0.00016,4.93173]
[1776892474969,39.62,78605.41,204.1,0.1038,0.00017,4.96545]
[1776892480006,39.62,78605.05,204.1,0.10372,0.00017,4.96285]
[1776892485648,39.61,78604.03,204.1,0.10354,0.00017,4.95658]
[1776892491115,39.61,78609.49,204.1,0.10444,0.00017,4.98787]
[1776892497124,39.61,78608.83,204.1,0.10429,0.00017,4.98289]
[1776892503166,39.6,78607.48,204.1,0.10405,0.00017,4.97433]
[1776892504944,39.6,78606.44,204.1,0.10387,0.00017,4.96818]
[1776892505076,39.6,78606.44,204.1,0.10387,0.00017,4.96818]
[1776892505099,39.6,78606.44,204.1,0.10387,0.00017,4.96818]
[1776892510215,39.61,78604.84,204.1,0.10364,0.00017,4.9598]
[1776892511504,39.61,78604.84,204.1,0.10364,0.00017,4.9598]
[1776892516644,39.61,78606.32,204.1,0.10391,0.00017,4.96939]
[1776892516714,39.61,78617.22,204.1,0.10573,0.00017,5.03296]
[1776892523357,39.61,78619.45,204.1,0.10611,0.00017,5.04636]
[1776892529348,39.61,78616.03,204.1,0.10551,0.00017,5.02536]
[1776892533339,39.61,78616.35,204.1,0.10537,0.00017,5.01658]
[1776892534465,39.6,78616.46,204.1,0.10538,0.00017,5.01702]
[1776892537522,39.6,78616.41,204.1,0.10537,0.00017,5.01648]
[1776892540032,39.6,78616.44,204.1,0.10537,0.00017,5.0167]
[1776892547627,39.6,78616.65,204.1,0.10539,0.00017,5.0173]
[1776892549269,39.6,78616.58,204.1,0.10536,0.00017,5.01616]
[1776892550230,39.6,78615.1,204.1,0.1051,0.00017,5.00736]
[1776892551178,39.6,78614.56,204.1,0.10502,0.00017,5.00435]
[1776892551811,39.6,78614.56,204.1,0.10502,0.00017,5.00435]
[1776892560566,39.59,78614.71,204.1,0.105,0.00017,5.00389]
[1776892565601,39.59,78614.4,204.1,0.10493,0.00017,5.00128]
[1776892570636,39.58,78614.66,204.1,0.10495,0.00017,5.00199]
[1776892575671,39.58,78614.62,204.1,0.10492,0.00017,5.00097]
[1776892580295,39.58,78614.33,204.1,0.10485,0.00017,4.99865]
[1776892580981,39.57,78614.41,204.1,0.10486,0.00017,4.99896]
[1776892581713,39.58,78609.51,204.1,0.10405,0.00017,4.97061]
[1776892584632,39.57,78608.21,204.1,0.10383,0.00017,4.96286]
[1776892589769,39.58,78609.33,204.1,0.10404,0.00017,4.97024]
[1776892594804,39.58,78614.97,204.1,0.10482,0.00017,4.99378]
[1776892600181,39.59,78614.98,204.1,0.10485,0.00017,4.99459]
[1776892600225,39.59,78614.98,204.1,0.10485,0.00017,4.99459]
[1776892605880,39.58,78614.96,204.1,0.10483,0.00017,4.99389]
[1776892611923,39.58,78615.05,204.1,0.10482,0.00017,4.99354]
[1776892617965,39.57,78615.93,204.1,0.10494,0.00017,4.9978]
[1776892623000,39.57,78616.28,204.1,0.10497,0.00017,4.99895]
[1776892624854,39.57,78616.28,204.1,0.10497,0.00017,4.99895]
[1776892626664,39.57,78622.03,204.1,0.10592,0.00017,5.03215]
[1776892632064,39.57,78622.67,204.1,0.10602,0.00017,5.03536]
[1776892635915,39.57,78622.69,204.1,0.10601,0.00017,5.03531]
[1776892641011,39.56,78620.13,204.1,0.10556,0.00017,5.01957]
[1776892646162,39.56,78620.9,204.1,0.10568,0.00017,5.02374]
[1776892647107,39.56,78620.9,204.1,0.10568,0.00017,5.02374]
[1776892647831,39.56,78620.9,204.1,0.10568,0.00017,5.02374]
[1776892651329,39.56,78621.32,204.1,0.10575,0.00017,5.02608]
[1776892656430,39.56,78621.99,204.1,0.10566,0.00017,5.01915]
[1776892661369,39.55,78621.76,204.1,0.1056,0.00017,5.01697]
[1776892662169,39.55,78621.96,204.1,0.10563,0.00017,5.01797]
[1776892663945,39.55,78621.74,204.1,0.10558,0.00017,5.01636]
[1776892668979,39.55,78621.56,204.1,0.10553,0.00017,5.01466]
[1776892671447,39.54,78621.56,204.1,0.10552,0.00017,5.01417]
[1776892672462,39.54,78621.56,204.1,0.10551,0.00017,5.01401]
[1776892674835,39.54,78621.56,204.1,0.10552,0.00017,5.01428]
[1776892675146,39.54,78621.56,204.1,0.10552,0.00017,5.01442]
[1776892677237,39.54,78621.56,204.1,0.10553,0.00017,5.01456]
[1776892679083,39.55,78621.02,204.1,0.10545,0.00017,5.01181]
[1776892684256,39.55,78621.2,204.1,0.1055,0.00017,5.01352]
[1776892687543,39.55,78621.34,204.1,0.10553,0.00017,5.01475]
[1776892693026,39.56,78621.34,204.1,0.10555,0.00017,5.01542]
[1776892695452,39.56,78620.01,204.1,0.10534,0.00017,5.00807]
[1776892697522,39.56,78614.95,204.1,0.10451,0.00017,4.97905]
[1776892702557,39.56,78613.52,204.1,0.1043,0.00017,4.9717]
[1776892705262,39.57,78613.6,204.1,0.10432,0.00017,4.97236]
[1776892706674,39.57,78613.88,204.1,0.10437,0.00017,4.97437]
[1776892707592,39.57,78609.02,204.1,0.10358,0.00017,4.94652]
[1776892711620,39.57,78605.56,204.1,0.10286,0.00016,4.91739]
[1776892712627,39.58,78600.09,204.1,0.10196,0.00016,4.886]
[1776892713873,39.58,78594.13,204.1,0.101,0.00016,4.85194]
[1776892719677,39.59,78590.95,204.1,0.10055,0.00016,4.83594]
[1776892724710,39.6,78589.4,204.1,0.10034,0.00016,4.8286]
[1776892734782,39.62,78588.56,204.1,0.10033,0.00016,4.82816]
[1776892738810,39.63,78603.23,204.1,0.10277,0.00016,4.91426]
[1776892743845,39.63,78603.54,204.1,0.10286,0.00016,4.91738]
[1776892748880,39.64,78603.37,204.1,0.10287,0.00016,4.91767]
[1776892750894,39.64,78596.44,204.1,0.10175,0.00016,4.87818]
[1776892756936,39.65,78594.36,204.1,0.10146,0.00016,4.86821]
[1776892759416,39.65,78594.36,204.1,0.10146,0.00016,4.86821]
[1776892764992,39.66,78594.68,204.1,0.10159,0.00016,4.87266]
[1776892771436,39.67,78596.66,204.1,0.10195,0.00016,4.88532]
[1776892772848,39.67,78596.84,204.1,0.10183,0.00016,4.87723]
[1776892778083,39.68,78596.29,204.1,0.10175,0.00016,4.87441]
[1776892783119,39.68,78596.93,204.1,0.10185,0.00016,4.87816]
[1776892788153,39.68,78597.02,204.1,0.10187,0.00016,4.87872]
[1776892795204,39.68,78595.75,204.1,0.10166,0.00016,4.8715]
[1776892801246,39.68,78596.05,204.1,0.10172,0.00016,4.87334]
[1776892805165,39.68,78594.55,204.1,0.10147,0.00016,4.86475]
[1776892805669,39.68,78594.55,204.1,0.10147,0.00016,4.86475]
[1776892805723,39.68,78594.75,204.1,0.10151,0.00016,4.86593]
[1776892806709,39.68,78594.75,204.1,0.10151,0.00016,4.86593]
[1776892808715,39.68,78594.92,204.1,0.10153,0.00016,4.86685]
[1776892808844,39.68,78594.92,204.1,0.10153,0.00016,4.86685]
[1776892811337,39.68,78593.8,204.1,0.10135,0.00016,4.86033]
[1776892818364,39.68,78594.9,204.1,0.10152,0.00016,4.86649]
[1776892819984,39.68,78594.9,204.1,0.10152,0.00016,4.86649]
[1776892820032,39.68,78594.77,204.1,0.1015,0.00016,4.86572]
[1776892820379,39.68,78601.2,204.1,0.10256,0.00016,4.90309]
[1776892822794,39.68,78602.68,204.1,0.10281,0.00016,4.91191]
[1776892822821,39.68,78608.78,204.1,0.10383,0.00017,4.94743]
[1776892823400,39.68,78615.81,204.1,0.105,0.00017,4.9884]
[1776892825210,39.68,78616.55,204.1,0.10513,0.00017,4.99285]
[1776892826250,39.68,78617.39,204.1,0.10528,0.00017,4.99786]
[1776892826765,39.68,78617.39,204.1,0.10528,0.00017,4.99786]
[1776892831451,39.68,78616.89,204.1,0.1052,0.00017,4.99522]
[1776892836424,39.69,78616.89,204.1,0.10505,0.00017,4.98608]
[1776892844547,39.7,78617.07,204.1,0.10512,0.00017,4.98853]
[1776892850631,39.7,78616.24,204.1,0.10499,0.00017,4.984]
[1776892859400,39.7,78616.42,204.1,0.10506,0.00017,4.98633]
[1776892859730,39.7,78616.42,204.1,0.10506,0.00017,4.98633]
[1776892859825,39.71,78616.42,204.1,0.10507,0.00017,4.98688]
[1776892861788,39.71,78616.42,204.1,0.10507,0.00017,4.98688]
[1776892862147,39.71,78616.42,204.1,0.10507,0.00017,4.98688]
[1776892862248,39.7,78616.4,204.1,0.10505,0.00017,4.98613]
[1776892864415,39.7,78616.4,204.1,0.10505,0.00017,4.98613]
[1776892864516,39.71,78616.4,204.1,0.10506,0.00017,4.98641]
[1776892869723,39.7,78616.2,204.1,0.10499,0.00017,4.9842]
[1776892874758,39.7,78616.47,204.1,0.10501,0.00017,4.98472]
[1776892878156,39.69,78617.16,204.1,0.10511,0.00017,4.98831]
[1776892884038,39.69,78616.58,204.1,0.10498,0.00017,4.98367]
[1776892890480,39.68,78616.4,204.1,0.10491,0.00017,4.98139]
[1776892890870,39.68,78621.68,204.1,0.10578,0.00017,5.01168]
[1776892892168,39.68,78621.68,204.1,0.10578,0.00017,5.01168]
[1776892892310,39.68,78626.16,204.1,0.10635,0.00017,5.02741]
[1776892893321,39.68,78626.06,204.1,0.10633,0.00017,5.02654]
[1776892893432,39.68,78626.06,204.1,0.10633,0.00017,5.02654]
[1776892893639,39.68,78626.06,204.1,0.10633,0.00017,5.02654]
[1776892893648,39.68,78626.06,204.1,0.10633,0.00017,5.02654]
[1776892893737,39.68,78626.06,204.1,0.10633,0.00017,5.02654]
[1776892893912,39.68,78626.06,204.1,0.10633,0.00017,5.02654]
[1776892893957,39.68,78626.06,204.1,0.10633,0.00017,5.02654]
[1776892894046,39.67,78607.01,204.1,0.10314,0.00017,4.9157]
[1776892895103,39.67,78607.01,204.1,0.10314,0.00017,4.9157]
[1776892895168,39.67,78587.91,204.1,0.10001,0.00016,4.80566]
[1776892895276,39.67,78587.91,204.1,0.10001,0.00016,4.80566]
[1776892895971,39.67,78587.91,204.1,0.10001,0.00016,4.80566]
[1776892896005,39.67,78582.28,204.1,0.09911,0.00016,4.77349]
[1776892897415,39.67,78581.93,204.1,0.09905,0.00016,4.77158]
[1776892900947,39.68,78583.22,204.1,0.09927,0.00016,4.77924]
[1776892901023,39.68,78583.2,204.1,0.09927,0.00016,4.77921]
[1776892903779,39.67,78581.84,204.1,0.09904,0.00016,4.771]
[1776892905785,39.67,78582.04,204.1,0.09906,0.00016,4.77172]
[1776892907602,39.67,78580.76,204.1,0.09884,0.00016,4.764]
[1776892909160,39.67,78581.32,204.1,0.09893,0.00016,4.767]
[1776892909162,39.67,78581.32,204.1,0.09893,0.00016,4.767]
[1776892909622,39.67,78582.35,204.1,0.09908,0.00016,4.77268]
[1776892910009,39.67,78582.77,204.1,0.09915,0.00016,4.77487]
[1776892915057,39.67,78582.17,204.1,0.09906,0.00016,4.77183]
[1776892915141,39.67,78587.99,204.1,0.1,0.00016,4.80524]
[1776892916409,39.67,78588.19,204.1,0.10003,0.00016,4.80644]
[1776892917062,39.67,78588.19,204.1,0.10003,0.00016,4.80644]
[1776892919840,39.67,78589.31,204.1,0.10022,0.00016,4.81298]
[1776892919910,39.67,78589.31,204.1,0.10022,0.00016,4.81298]
[1776892920079,39.67,78590.62,204.1,0.10043,0.00016,4.82054]
[1776892922280,39.67,78594.11,204.1,0.10102,0.00016,4.84133]
[1776892923102,39.68,78595.01,204.1,0.10118,0.00016,4.84685]
[1776892924261,39.68,78596.25,204.1,0.10138,0.00016,4.85397]
[1776892925116,39.68,78599.11,204.1,0.10185,0.00016,4.87042]
[1776892925990,39.68,78599.11,204.1,0.10185,0.00016,4.87042]
[1776892926269,39.68,78601.15,204.1,0.10219,0.00016,4.88248]
[1776892927130,39.68,78606.79,204.1,0.10313,0.00017,4.91533]
[1776892933196,39.68,78608.01,204.1,0.10336,0.00017,4.92333]
[1776892939221,39.69,78607.99,204.1,0.10341,0.00017,4.92509]
[1776892944256,39.7,78607.7,204.1,0.10339,0.00017,4.92456]
[1776892947276,39.7,78598.74,204.1,0.10194,0.00016,4.87355]
[1776892948530,39.7,78598.74,204.1,0.10194,0.00016,4.87355]
[1776892948631,39.71,78598.55,204.1,0.10192,0.00016,4.87303]
[1776892954326,39.7,78599.54,204.1,0.1019,0.00016,4.86844]
[1776892957235,39.7,78599.54,204.1,0.1019,0.00016,4.86835]
[1776892957906,39.7,78599.55,204.1,0.1019,0.00016,4.86836]
[1776892959274,39.7,78599.55,204.1,0.10189,0.00016,4.86831]
[1776892960245,39.7,78599.55,204.1,0.10189,0.00016,4.86831]
[1776892960979,39.7,78599.52,204.1,0.10189,0.00016,4.86805]
[1776892961405,39.7,78599.33,204.1,0.10186,0.00016,4.86691]
[1776892961506,39.7,78599.33,204.1,0.10185,0.00016,4.86687]
[1776892966541,39.71,78599.24,204.1,0.10187,0.00016,4.86759]
[1776892971716,39.72,78598.89,204.1,0.10186,0.00016,4.86712]
[1776892976849,39.72,78599.21,204.1,0.10196,0.00016,4.87047]
[1776892983529,39.73,78602.71,204.1,0.1026,0.00016,4.8929]
[1776892988564,39.74,78602.81,204.1,0.10265,0.00016,4.8948]
[1776892993599,39.75,78602.77,204.1,0.10268,0.00016,4.89588]
[1776892997627,39.75,78597.39,204.1,0.10183,0.00016,4.86601]
[1776893002694,39.76,78596.89,204.1,0.10179,0.00016,4.86435]
[1776893002795,39.76,78596.65,204.1,0.10176,0.00016,4.86328]
[1776893003567,39.76,78596.65,204.1,0.10176,0.00016,4.86328]
[1776893003904,39.76,78596.65,204.1,0.10176,0.00016,4.86328]
[1776893003992,39.76,78596.12,204.1,0.10167,0.00016,4.86019]
[1776893004387,39.76,78596.12,204.1,0.10167,0.00016,4.86019]
[1776893004686,39.76,78596.12,204.1,0.10167,0.00016,4.86019]
[1776893005193,39.76,78596.12,204.1,0.10167,0.00016,4.86019]
[1776893005292,39.76,78596.21,204.1,0.10169,0.00016,4.86102]
[1776893005913,39.76,78596.21,204.1,0.10169,0.00016,4.86102]
[1776893006014,39.76,78596.98,204.1,0.10183,0.00016,4.86573]
[1776893007999,39.76,78595.7,204.1,0.10161,0.00016,4.8583]
[1776893008095,39.76,78594.46,204.1,0.10141,0.00016,4.85111]
[1776893015754,39.78,78593.8,204.1,0.10119,0.00016,4.83969]
[1776893020096,39.78,78593.85,204.1,0.10122,0.00016,4.84059]
[1776893020198,39.78,78593.85,204.1,0.10124,0.00016,4.84121]
[1776893024814,39.78,78593.7,204.1,0.10121,0.00016,4.84015]
[1776893024816,39.78,78594.35,204.1,0.10131,0.00016,4.84384]
[1776893031865,39.79,78594.31,204.1,0.10136,0.00016,4.84571]
[1776893036404,39.8,78593.49,204.1,0.10126,0.00016,4.84219]
[1776893037152,39.8,78593.49,204.1,0.10126,0.00016,4.84219]
[1776893037626,39.8,78593.49,204.1,0.10127,0.00016,4.8425]
[1776893038261,39.8,78593.49,204.1,0.10127,0.00016,4.8425]
[1776893037908,39.8,78593.66,204.1,0.10131,0.00016,4.84377]
[1776893038915,39.8,78591.7,204.1,0.101,0.00016,4.83284]
[1776893043122,39.81,78591.73,204.1,0.10103,0.00016,4.83395]
[1776893043126,39.81,78591.69,204.1,0.10103,0.00016,4.83403]
[1776893046052,39.81,78590.66,204.1,0.10086,0.00016,4.82805]
[1776893046153,39.81,78590.31,204.1,0.10081,0.00016,4.82601]
[1776893046610,39.81,78590.31,204.1,0.10081,0.00016,4.82601]
[1776893046711,39.81,78590.31,204.1,0.10082,0.00016,4.82634]
[1776893054813,39.81,78590.36,204.1,0.10082,0.00016,4.8265]
[1776893060258,39.81,78590.63,204.1,0.10086,0.00016,4.82784]
[1776893069128,39.81,78590.29,204.1,0.10079,0.00016,4.82556]
[1776893073359,39.8,78591.66,204.1,0.10083,0.00016,4.82327]
[1776893080205,39.8,78591.73,204.1,0.10084,0.00016,4.82344]
[1776893085240,39.8,78591.85,204.1,0.10085,0.00016,4.82398]
[1776893089498,39.8,78591.84,204.1,0.10085,0.00016,4.82381]
[1776893090275,39.8,78591.78,204.1,0.10084,0.00016,4.82344]
[1776893095310,39.81,78591.54,204.1,0.10085,0.00016,4.82369]
[1776893100745,39.82,78591.68,204.1,0.10091,0.00016,4.82579]
[1776893101352,39.82,78597.64,204.1,0.1019,0.00016,4.8606]
[1776893106200,39.83,78599.82,204.1,0.10228,0.00016,4.8742]
[1776893116458,39.84,78599.98,204.1,0.10239,0.00016,4.8778]
[1776893121681,39.84,78600.01,204.1,0.10242,0.00016,4.87893]
[1776893131133,39.85,78600.03,204.1,0.10247,0.00016,4.88071]
[1776893132670,39.86,78600.03,204.1,0.10232,0.00016,4.87157]
[1776893138526,39.86,78600.06,204.1,0.10236,0.00016,4.87286]
[1776893148681,39.88,78600.02,204.1,0.10243,0.00016,4.87535]
[1776893152815,39.88,78600.02,204.1,0.10243,0.00016,4.87535]
[1776893158842,39.88,78600.02,204.1,0.10246,0.00016,4.87633]
[1776893161026,39.88,78600.02,204.1,0.10245,0.00016,4.87603]
[1776893161457,39.88,78600.02,204.1,0.10245,0.00016,4.87603]
[1776893161776,39.88,78593.97,204.1,0.10147,0.00016,4.84179]
[1776893166811,39.89,78597.78,204.1,0.10213,0.00016,4.86501]
[1776893171846,39.9,78597.74,204.1,0.10216,0.00016,4.86609]
[1776893179117,39.9,78597.75,204.1,0.1022,0.00016,4.86743]
[1776893184255,39.9,78597.64,204.1,0.1022,0.00016,4.86719]
[1776893186631,39.9,78597.64,204.1,0.10219,0.00016,4.86706]
[1776893192463,39.91,78597.64,204.1,0.10204,0.00016,4.85791]
[1776893200676,39.91,78597.53,204.1,0.10206,0.00016,4.8586]
[1776893206084,39.92,78597.61,204.1,0.10211,0.00016,4.86022]
[1776893214140,39.92,78597.68,204.1,0.10211,0.00016,4.86034]
[1776893219579,39.92,78597.67,204.1,0.1021,0.00016,4.86012]
[1776893224424,39.92,78597.67,204.1,0.1021,0.00016,4.86008]
[1776893226532,39.92,78604.71,204.1,0.10327,0.00016,4.90087]
[1776893232266,39.93,78608.31,204.1,0.1039,0.00017,4.92264]
[1776893237301,39.93,78610.94,204.1,0.10436,0.00017,4.93864]
[1776893243496,39.93,78610.96,204.1,0.10438,0.00017,4.93949]
[1776893249430,39.94,78612.73,204.1,0.1047,0.00017,4.95054]
[1776893255905,39.94,78612.73,204.1,0.10453,0.00017,4.94078]
[1776893262478,39.95,78612.83,204.1,0.10459,0.00017,4.9428]
[1776893267516,39.95,78612.68,204.1,0.10458,0.00017,4.94257]
[1776893273558,39.95,78609.86,204.1,0.10414,0.00017,4.92714]
[1776893279811,39.96,78609.94,204.1,0.10417,0.00017,4.92817]
[1776893285137,39.96,78610.9,204.1,0.10435,0.00017,4.93454]
[1776893291270,39.97,78611.38,204.1,0.10446,0.00017,4.93819]
[1776893296281,39.97,78607.26,204.1,0.10379,0.00017,4.91512]
[1776893301754,39.97,78608.86,204.1,0.10409,0.00017,4.92536]
[1776893306789,39.98,78609.22,204.1,0.10417,0.00017,4.92814]
[1776893311824,39.98,78609.27,204.1,0.10402,0.00017,4.91899]
[1776893316859,39.99,78609.04,204.1,0.104,0.00017,4.91841]
[1776893322246,39.99,78609.33,204.1,0.10406,0.00017,4.92068]
[1776893327945,39.99,78606.23,204.1,0.10358,0.00017,4.90396]
[1776893330090,39.99,78605.5,204.1,0.10347,0.00017,4.89994]
[1776893336001,39.99,78605.73,204.1,0.10349,0.00017,4.90073]
[1776893341044,39.99,78606.49,204.1,0.1036,0.00017,4.90451]
[1776893345237,39.99,78607.78,204.1,0.1038,0.00017,4.9114]
[1776893346080,39.99,78607.61,204.1,0.10376,0.00017,4.91029]
[1776893351115,39.98,78607.25,204.1,0.10369,0.00017,4.90758]
[1776893356149,39.98,78607.23,204.1,0.10367,0.00017,4.90685]
[1776893362191,39.98,78606.0,204.1,0.10344,0.00017,4.8991]
[1776893367226,39.97,78606.13,204.1,0.10345,0.00017,4.89931]
[1776893373269,39.97,78606.56,204.1,0.10332,0.00017,4.89101]
[1776893379596,39.97,78606.16,204.1,0.10324,0.00017,4.88843]
[1776893384871,39.97,78606.28,204.1,0.10324,0.00017,4.8884]
[1776893390225,39.96,78606.26,204.1,0.10323,0.00017,4.88785]
[1776893395423,39.97,78606.38,204.1,0.10327,0.00017,4.8895]
[1776893401465,39.97,78606.87,204.1,0.10339,0.00017,4.89355]
[1776893406204,39.98,78608.1,204.1,0.10362,0.00017,4.90138]
[1776893406263,39.98,78608.1,204.1,0.10362,0.00017,4.90138]
[1776893412542,39.98,78607.26,204.1,0.10352,0.00017,4.89791]
[1776893418584,39.99,78608.98,204.1,0.10384,0.00017,4.90892]
[1776893419430,39.99,78608.98,204.1,0.10384,0.00017,4.90892]
[1776893421806,39.99,78610.95,204.1,0.10416,0.00017,4.92017]
[1776893421925,39.99,78610.95,204.1,0.10416,0.00017,4.92017]
[1776893422960,39.99,78614.84,204.1,0.1048,0.00017,4.94242]
[1776893428654,39.99,78615.67,204.1,0.10495,0.00017,4.94762]
[1776893432812,39.99,78620.85,204.1,0.10565,0.00017,4.96777]
[1776893433658,39.99,78620.85,204.1,0.10565,0.00017,4.96777]
[1776893435703,40.0,78628.01,204.1,0.10687,0.00017,5.00942]
[1776893436449,40.0,78628.01,204.1,0.10687,0.00017,5.00942]
[1776893442420,40.0,78632.47,204.1,0.10763,0.00017,5.03531]
[1776893443537,40.0,78632.5,204.1,0.10763,0.00017,5.03543]
[1776893444129,39.99,78635.91,204.1,0.10821,0.00017,5.05504]
[1776893445179,39.99,78637.5,204.1,0.10848,0.00017,5.06425]
[1776893451584,39.99,78637.94,204.1,0.10854,0.00017,5.06641]
[1776893456850,39.99,78638.56,204.1,0.10863,0.00017,5.06948]
[1776893462722,39.99,78643.17,204.1,0.10941,0.00017,5.09593]
[1776893464784,39.99,78650.56,204.1,0.11068,0.00017,5.13867]
[1776893468476,39.98,78650.35,204.1,0.11063,0.00017,5.13694]
[1776893469144,39.98,78660.53,204.1,0.1124,0.00018,5.19629]
[1776893470113,39.98,78665.67,204.1,0.1133,0.00018,5.22631]
[1776893470953,39.98,78665.67,204.1,0.1133,0.00018,5.22631]
[1776893471334,39.98,78666.11,204.1,0.11337,0.00018,5.22871]
[1776893473585,39.98,78666.32,204.1,0.1134,0.00018,5.22977]
[1776893475849,39.98,78673.16,204.1,0.11459,0.00018,5.26942]
[1776893476998,39.97,78666.48,204.1,0.1134,0.00018,5.22989]
[1776893477018,39.97,78666.48,204.1,0.1134,0.00018,5.22989]
[1776893477142,39.97,78659.0,204.1,0.11208,0.00018,5.18582]
[1776893478012,39.97,78659.0,204.1,0.11208,0.00018,5.18582]
[1776893478272,39.97,78653.64,204.1,0.11114,0.00017,5.15433]
[1776893483698,39.97,78653.65,204.1,0.11113,0.00017,5.15394]
[1776893489077,39.96,78653.79,204.1,0.11112,0.00017,5.15357]
[1776893495121,39.96,78653.89,204.1,0.11092,0.00017,5.14286]
[1776893500155,39.96,78654.66,204.1,0.11104,0.00017,5.14692]
[1776893505191,39.96,78654.18,204.1,0.11095,0.00017,5.14378]
[1776893510226,39.95,78654.03,204.1,0.11091,0.00017,5.1426]
[1776893514463,39.95,78653.98,204.1,0.1109,0.00017,5.14213]
[1776893515261,39.95,78647.31,204.1,0.10974,0.00017,5.10305]
[1776893517466,39.95,78647.0,204.1,0.10968,0.00017,5.10124]
[1776893522751,39.95,78646.36,204.1,0.10957,0.00017,5.09752]
[1776893524091,39.95,78646.45,204.1,0.10959,0.00017,5.09804]
[1776893524880,39.95,78647.12,204.1,0.1097,0.00017,5.10195]
[1776893531374,39.95,78649.96,204.1,0.11019,0.00017,5.11846]
[1776893536500,39.95,78654.05,204.1,0.1109,0.00017,5.14217]
[1776893542453,39.95,78655.36,204.1,0.11111,0.00017,5.14934]
[1776893544344,39.95,78655.36,204.1,0.11111,0.00017,5.14934]
[1776893549502,39.95,78658.36,204.1,0.11162,0.00017,5.16632]
[1776893555544,39.94,78658.81,204.1,0.11149,0.00017,5.15811]
[1776893560749,39.94,78659.37,204.1,0.11158,0.00018,5.16102]
[1776893566620,39.94,78659.44,204.1,0.11157,0.00018,5.16074]
[1776893571656,39.93,78660.52,204.1,0.11175,0.00018,5.16656]
[1776893572854,39.93,78660.52,204.1,0.11175,0.00018,5.16656]
[1776893572860,39.93,78662.85,204.1,0.11215,0.00018,5.18012]
[1776893573669,39.93,78677.78,204.1,0.11479,0.00018,5.26784]
[1776893575502,39.93,78681.24,204.1,0.11541,0.00018,5.28807]
[1776893575684,39.93,78681.53,204.1,0.11545,0.00018,5.28956]
[1776893580718,39.93,78680.53,204.1,0.11529,0.00018,5.28411]
[1776893585754,39.94,78682.05,204.1,0.11557,0.00018,5.29355]
[1776893586272,39.94,78682.05,204.1,0.11557,0.00018,5.29355]
[1776893586761,39.94,78681.93,204.1,0.11555,0.00018,5.29293]
[1776893587657,39.94,78681.93,204.1,0.11555,0.00018,5.29293]
[1776893587768,39.94,78681.68,204.1,0.1155,0.00018,5.29123]
[1776893592803,39.94,78681.77,204.1,0.11553,0.00018,5.29221]
[1776893597838,39.94,78682.09,204.1,0.1156,0.00018,5.29455]
[1776893602872,39.94,78682.13,204.1,0.11562,0.00018,5.29523]
[1776893607907,39.94,78682.6,204.1,0.11572,0.00018,5.29845]
[1776893611176,39.95,78683.98,204.1,0.11598,0.00018,5.30686]
[1776893611936,39.95,78683.93,204.1,0.11578,0.00018,5.29628]
[1776893616972,39.94,78684.35,204.1,0.11582,0.00018,5.29764]
[1776893622007,39.93,78684.8,204.1,0.11587,0.00018,5.2992]
[1776893627294,39.93,78684.51,204.1,0.11579,0.00018,5.29639]
[1776893629106,39.93,78684.85,204.1,0.11583,0.00018,5.29796]
[1776893629134,39.93,78684.48,204.1,0.11576,0.00018,5.29556]
[1776893635098,39.93,78683.33,204.1,0.11557,0.00018,5.28933]
[1776893640133,39.93,78683.89,204.1,0.11569,0.00018,5.29315]
[1776893645168,39.93,78683.3,204.1,0.1156,0.00018,5.29017]
[1776893650203,39.94,78684.25,204.1,0.11578,0.00018,5.2963]
[1776893655237,39.94,78684.48,204.1,0.11584,0.00018,5.29814]
[1776893660273,39.94,78684.55,204.1,0.11587,0.00018,5.29902]
[1776893665308,39.94,78683.42,204.1,0.11568,0.00018,5.29283]
[1776893670343,39.95,78683.27,204.1,0.11567,0.00018,5.29246]
[1776893675378,39.95,78683.94,204.1,0.11562,0.00018,5.2866]
[1776893679920,39.95,78695.82,204.1,0.11778,0.00018,5.35728]
[1776893685695,39.95,78700.3,204.1,0.11859,0.00018,5.38378]
[1776893685982,39.95,78700.3,204.1,0.11859,0.00018,5.38378]
[1776893686370,39.95,78702.01,204.1,0.1189,0.00018,5.39391]
[1776893686457,39.95,78708.91,204.1,0.12016,0.00018,5.43461]
[1776893688229,39.95,78711.07,204.1,0.12056,0.00019,5.44738]
[1776893690255,39.95,78711.6,204.1,0.12064,0.00019,5.45011]
[1776893691632,39.94,78712.06,204.1,0.12072,0.00019,5.45254]
[1776893692500,39.94,78723.06,204.1,0.12276,0.00019,5.51797]
[1776893693506,39.94,78728.71,204.1,0.12382,0.00019,5.55157]
[1776893698541,39.92,78732.47,204.1,0.12441,0.00019,5.57043]
[1776893703577,39.92,78734.74,204.1,0.12479,0.00019,5.58259]
[1776893706315,39.91,78735.05,204.1,0.12483,0.00019,5.58386]
[1776893708612,39.91,78728.38,204.1,0.12354,0.00019,5.54299]
[1776893713648,39.9,78729.16,204.1,0.12365,0.00019,5.54648]
[1776893718746,39.89,78729.42,204.1,0.12366,0.00019,5.54681]
[1776893720233,39.89,78729.55,204.1,0.12368,0.00019,5.54735]
[1776893726111,39.89,78730.55,204.1,0.12383,0.00019,5.55211]
[1776893731188,39.88,78729.88,204.1,0.12346,0.00019,5.5359]
[1776893740718,39.87,78730.58,204.1,0.12356,0.00019,5.53916]
[1776893745936,39.86,78728.47,204.1,0.12309,0.00019,5.5242]
[1776893751978,39.85,78729.12,204.1,0.12317,0.00019,5.52681]
[1776893757013,39.85,78730.64,204.1,0.12342,0.00019,5.53486]
[1776893762048,39.84,78728.74,204.1,0.12303,0.00019,5.52237]
[1776893766511,39.84,78729.74,204.1,0.12319,0.00019,5.52755]
[1776893772118,39.83,78728.49,204.1,0.12292,0.00019,5.51882]
[1776893777237,39.83,78728.95,204.1,0.12297,0.00019,5.52059]
[1776893778710,39.82,78729.14,204.1,0.123,0.00019,5.52153]
[1776893780027,39.82,78728.94,204.1,0.12296,0.00019,5.52013]
[1776893781181,39.82,78722.16,204.1,0.12167,0.00019,5.4791]
[1776893787018,39.82,78719.12,204.1,0.12108,0.00019,5.46021]
[1776893790244,39.82,78714.19,204.1,0.12015,0.00019,5.43021]
[1776893795273,39.81,78713.15,204.1,0.11976,0.00019,5.41333]
[1776893795283,39.81,78713.15,204.1,0.11976,0.00019,5.41333]
[1776893796244,39.81,78713.44,204.1,0.11981,0.00019,5.415]
[1776893797713,39.81,78708.06,204.1,0.11881,0.00018,5.3828]
[1776893800135,39.81,78708.02,204.1,0.11881,0.00018,5.38255]
[1776893806214,39.81,78707.62,204.1,0.11873,0.00018,5.38011]
[1776893814412,39.81,78707.91,204.1,0.11878,0.00018,5.3818]
[1776893819449,39.81,78717.67,204.1,0.12059,0.00019,5.44001]
[1776893824484,39.81,78720.69,204.1,0.12113,0.00019,5.45758]
[1776893829519,39.81,78724.01,204.1,0.12173,0.00019,5.47682]
[1776893834808,39.8,78724.15,204.1,0.12174,0.00019,5.47708]
[1776893836568,39.8,78729.14,204.1,0.12267,0.00019,5.50656]
[1776893838582,39.8,78735.37,204.1,0.12383,0.00019,5.54358]
[1776893843618,39.79,78733.61,204.1,0.12346,0.00019,5.53189]
[1776893848653,39.79,78734.87,204.1,0.12367,0.00019,5.53837]
[1776893851661,39.78,78735.57,204.4,0.12378,0.00019,5.54213]
[1776893852178,39.78,78735.57,204.4,0.12378,0.00019,5.54213]
[1776893858960,39.78,78743.34,204.4,0.12503,0.00019,5.57706]
[1776893859264,39.78,78744.61,204.4,0.12526,0.00019,5.58452]
[1776893859734,39.78,78746.67,204.4,0.12565,0.00019,5.59673]
[1776893864769,39.77,78746.64,204.4,0.12564,0.00019,5.59632]
[1776893869783,39.77,78747.71,204.4,0.12584,0.00019,5.6026]
[1776893875845,39.77,78745.39,204.4,0.12538,0.00019,5.58828]
[1776893880883,39.77,78745.38,204.4,0.12538,0.00019,5.58809]
[1776893884909,39.77,78738.8,204.4,0.12412,0.00019,5.54831]
[1776893889944,39.77,78737.39,204.4,0.12385,0.00019,5.54]
[1776893894978,39.77,78737.05,204.4,0.1238,0.00019,5.53816]
[1776893900016,39.77,78738.06,204.4,0.12399,0.00019,5.54441]
[1776893905077,39.77,78745.51,204.4,0.12542,0.00019,5.58944]
[1776893910112,39.77,78750.38,204.4,0.12635,0.00019,5.61852]
[1776893915153,39.77,78753.26,204.4,0.1267,0.00019,5.62504]
[1776893920189,39.77,78752.94,204.4,0.12662,0.00019,5.62269]
[1776893925224,39.77,78755.42,204.4,0.12709,0.00019,5.63724]
[1776893930259,39.76,78755.35,204.4,0.12706,0.00019,5.63632]
[1776893935771,39.76,78751.57,204.4,0.12632,0.00019,5.61315]
[1776893941336,39.76,78752.16,204.4,0.12642,0.00019,5.61629]
[1776893946371,39.76,78753.19,204.4,0.1266,0.00019,5.62212]
[1776893951406,39.75,78753.36,204.4,0.12662,0.00019,5.62278]
[1776893956441,39.75,78756.72,204.4,0.12726,0.00019,5.64267]
[1776893961235,39.75,78758.1,204.4,0.12752,0.00019,5.6507]
[1776893961492,39.75,78758.15,202.4,0.12752,0.00019,5.65089]
[1776893963468,39.75,78758.75,202.4,0.12763,0.00019,5.65429]
[1776893968525,39.75,78758.7,202.4,0.1276,0.00019,5.65329]
[1776893974227,39.74,78759.13,202.4,0.12747,0.00019,5.6449]
[1776893979274,39.74,78760.56,202.4,0.12773,0.00019,5.65288]
[1776893984637,39.74,78762.03,202.4,0.12799,0.00019,5.66102]
[1776893989671,39.73,78762.88,202.4,0.12813,0.00019,5.66549]
[1776893994707,39.73,78763.58,202.4,0.12825,0.00019,5.66906]
[1776893998034,39.73,78769.28,202.4,0.12935,0.0002,5.70315]
[1776893998494,39.73,78769.28,202.4,0.12935,0.0002,5.70315]
[1776893998735,39.72,78775.03,202.4,0.13047,0.0002,5.73786]
[1776893999742,39.72,78780.43,202.4,0.13154,0.0002,5.77071]
[1776894001755,39.72,78784.86,202.4,0.13242,0.0002,5.79762]
[1776894004393,39.72,78782.9,202.4,0.13203,0.0002,5.78561]
[1776894004489,39.72,78782.9,202.4,0.13203,0.0002,5.78561]
[1776894005057,39.72,78782.9,202.4,0.13203,0.0002,5.78561]
[1776894005830,39.72,78778.8,202.4,0.13121,0.0002,5.76064]
[1776894005984,39.72,78774.09,202.4,0.13028,0.0002,5.73202]
[1776894011826,39.72,78772.9,202.4,0.13,0.0002,5.72343]
[1776894017433,39.71,78772.43,202.4,0.12988,0.0002,5.7197]
[1776894018377,39.71,78773.61,202.4,0.1301,0.0002,5.72644]
[1776894019355,39.71,78773.61,202.4,0.1301,0.0002,5.72644]
[1776894025326,39.7,78772.6,202.4,0.12987,0.0002,5.71944]
[1776894025943,39.7,78773.52,202.4,0.13003,0.0002,5.7244]
[1776894026172,39.7,78773.52,202.4,0.13003,0.0002,5.7244]
[1776894026626,39.7,78773.99,202.4,0.13012,0.0002,5.72704]
[1776894027225,39.7,78767.52,202.4,0.12884,0.0002,5.68754]
[1776894028344,39.7,78767.52,202.4,0.12884,0.0002,5.68754]
[1776894029293,39.7,78758.37,202.4,0.12705,0.00019,5.63179]
[1776894031965,39.7,78752.11,202.4,0.12564,0.00019,5.58319]
[1776894035571,39.7,78752.04,202.4,0.12562,0.00019,5.58268]
[1776894035994,39.7,78745.55,202.4,0.12438,0.00019,5.54348]
[1776894037938,39.7,78741.76,202.4,0.12365,0.00019,5.52067]
[1776894042038,39.7,78737.55,202.4,0.12286,0.00019,5.49562]
[1776894042139,39.7,78742.24,202.4,0.12376,0.00019,5.52396]
[1776894043044,39.7,78747.73,202.4,0.12481,0.00019,5.55711]
[1776894048079,39.7,78748.1,202.4,0.12488,0.00019,5.55938]
[1776894053114,39.7,78752.33,202.4,0.12569,0.00019,5.5849]
[1776894058148,39.7,78753.18,202.4,0.12585,0.00019,5.58982]
[1776894063183,39.7,78761.91,202.4,0.12753,0.00019,5.64234]
[1776894068218,39.69,78763.16,202.4,0.12775,0.00019,5.64928]
[1776894073254,39.69,78762.08,202.4,0.12752,0.00019,5.64209]
[1776894078290,39.69,78762.23,202.4,0.12753,0.00019,5.6424]
[1776894083324,39.68,78761.81,202.4,0.12743,0.00019,5.63926]
[1776894088360,39.68,78763.01,202.4,0.12765,0.00019,5.64595]
[1776894093397,39.68,78767.96,202.4,0.1284,0.0002,5.66474]
[1776894094415,39.68,78767.96,202.4,0.1284,0.0002,5.66474]
[1776894099440,39.67,78770.57,202.4,0.12888,0.0002,5.67965]
[1776894104476,39.67,78771.96,202.4,0.12912,0.0002,5.6872]
[1776894109510,39.66,78771.46,202.4,0.12899,0.0002,5.68324]
[1776894114546,39.66,78768.19,202.4,0.12832,0.0002,5.66239]
[1776894119865,39.65,78767.98,202.4,0.12826,0.0002,5.66053]
[1776894125786,39.65,78772.32,202.4,0.12908,0.0002,5.686]
[1776894131665,39.64,78776.14,202.4,0.12979,0.0002,5.70786]
[1776894137707,39.63,78776.76,202.4,0.12987,0.0002,5.71039]
[1776894143319,39.63,78776.83,202.4,0.12986,0.0002,5.71]
[1776894149791,39.62,78775.05,202.4,0.12945,0.0002,5.69756]
[1776894154826,39.61,78777.02,202.4,0.12961,0.0002,5.69804]
[1776894155888,39.61,78777.02,202.4,0.12961,0.0002,5.69804]
[1776894162370,39.61,78776.97,202.4,0.12957,0.0002,5.69658]
[1776894168005,39.6,78775.98,202.4,0.12934,0.0002,5.68944]
[1776894168107,39.6,78775.98,202.4,0.12933,0.0002,5.68926]
[1776894173347,39.6,78776.46,202.4,0.12943,0.0002,5.69245]
[1776894178993,39.61,78778.76,202.4,0.12991,0.0002,5.7071]
[1776894184278,39.61,78779.01,202.4,0.12996,0.0002,5.70869]
[1776894190071,39.61,78778.63,202.4,0.12991,0.0002,5.70707]
[1776894195321,39.61,78778.63,202.4,0.12992,0.0002,5.70735]
[1776894205177,39.62,78779.54,202.4,0.13012,0.0002,5.71349]
[1776894210212,39.62,78779.73,202.4,0.13016,0.0002,5.71495]
[1776894214747,39.62,78780.79,202.4,0.13018,0.0002,5.71094]
[1776894214848,39.62,78780.79,202.4,0.13019,0.0002,5.71112]
[1776894216342,39.62,78780.79,202.4,0.13019,0.0002,5.71112]
[1776894216444,39.62,78780.79,202.4,0.13018,0.0002,5.71091]
[1776894217309,39.62,78780.79,202.4,0.13018,0.0002,5.71091]
[1776894217356,39.62,78780.79,202.4,0.13018,0.0002,5.71097]
[1776894223310,39.61,78781.09,202.4,0.1302,0.0002,5.71154]
[1776894228342,39.61,78781.54,202.4,0.13026,0.0002,5.71323]
[1776894233535,39.6,78777.54,202.4,0.12944,0.0002,5.68807]
[1776894234131,39.6,78777.04,202.4,0.12933,0.0002,5.68485]
[1776894234384,39.6,78767.97,202.4,0.12755,0.0002,5.62955]
[1776894235390,39.6,78760.16,202.4,0.12602,0.00019,5.58208]
[1776894237500,39.6,78758.38,202.4,0.12568,0.00019,5.57127]
[1776894242530,39.6,78754.48,202.4,0.12492,0.00019,5.54766]
[1776894244542,39.6,78748.69,202.4,0.12381,0.00019,5.51272]
[1776894246497,39.6,78745.23,202.4,0.12316,0.00019,5.49201]
[1776894249489,39.6,78750.96,202.4,0.12426,0.00019,5.52667]
[1776894254523,39.6,78754.31,202.4,0.12489,0.00019,5.54653]
[1776894256408,39.6,78754.59,202.4,0.12494,0.00019,5.54814]
[1776894256857,39.6,78755.07,202.4,0.12503,0.00019,5.55095]
[1776894257392,39.6,78755.07,202.4,0.12503,0.00019,5.55095]
[1776894257545,39.6,78764.47,202.4,0.12685,0.00019,5.60782]
[1776894258595,39.6,78774.06,202.4,0.12873,0.0002,5.66608]
[1776894260099,39.6,78776.78,202.4,0.12926,0.0002,5.68257]
[1776894261289,39.6,78776.56,202.4,0.12921,0.0002,5.68109]
[1776894261573,39.6,78776.61,202.4,0.12922,0.0002,5.6813]
[1776894262324,39.6,78776.61,202.4,0.12922,0.0002,5.6813]
[1776894262580,39.6,78776.39,202.4,0.12918,0.0002,5.68015]
[1776894263986,39.6,78776.61,202.4,0.12922,0.0002,5.6814]
[1776894264594,39.6,78776.33,202.4,0.12916,0.0002,5.67961]
[1776894264999,39.6,78776.33,202.4,0.12916,0.0002,5.67961]
[1776894265038,39.6,78776.33,202.4,0.12917,0.0002,5.67979]
[1776894267370,39.6,78776.25,202.4,0.12915,0.0002,5.67922]
[1776894267614,39.6,78776.36,202.4,0.12917,0.0002,5.6798]
[1776894272650,39.6,78776.83,202.4,0.1291,0.0002,5.67299]
[1776894276583,39.6,78777.47,202.4,0.12924,0.0002,5.67746]
[1776894276678,39.6,78774.52,202.4,0.12867,0.0002,5.6597]
[1776894276936,39.6,78774.52,202.4,0.12867,0.0002,5.6597]
[1776894277126,39.6,78774.52,202.4,0.12867,0.0002,5.6597]
[1776894277555,39.6,78774.52,202.4,0.12867,0.0002,5.6597]
[1776894277685,39.61,78771.71,202.4,0.12812,0.0002,5.64281]
[1776894278369,39.61,78771.71,202.4,0.12812,0.0002,5.64281]
[1776894278692,39.6,78770.12,202.4,0.12781,0.0002,5.63309]
[1776894281039,39.6,78770.09,202.4,0.1278,0.0002,5.63283]
[1776894281133,39.6,78770.09,202.4,0.1278,0.0002,5.6328]
[1776894286369,39.61,78769.62,202.4,0.12774,0.0002,5.63094]
[1776894289771,39.62,78774.27,202.4,0.12869,0.0002,5.66039]
[1776894291061,39.62,78774.27,202.4,0.12869,0.0002,5.66039]
[1776894291162,39.62,78774.45,202.4,0.12873,0.0002,5.66169]
[1776894297230,39.62,78776.42,202.4,0.12911,0.0002,5.6733]
[1776894301351,39.61,78780.9,202.4,0.12998,0.0002,5.70009]
[1776894307202,39.61,78778.01,202.4,0.12939,0.0002,5.68192]
[1776894312933,39.61,78778.84,202.4,0.12952,0.0002,5.68616]
[1776894317969,39.6,78780.23,202.4,0.12978,0.0002,5.69408]
[1776894323003,39.6,78782.26,202.4,0.13016,0.0002,5.70586]
[1776894326404,39.6,78783.51,202.4,0.1304,0.0002,5.71322]
[1776894326485,39.6,78783.44,202.4,0.13039,0.0002,5.71265]
[1776894333076,39.6,78783.14,202.4,0.13016,0.0002,5.7012]
[1776894334072,39.6,78783.14,202.4,0.13016,0.0002,5.7012]
[1776894334173,39.6,78783.14,202.4,0.13017,0.0002,5.70135]
[1776894340013,39.6,78783.88,202.4,0.1303,0.0002,5.70537]
[1776894345160,39.6,78785.04,202.4,0.1305,0.0002,5.71155]
[1776894350196,39.59,78785.1,202.4,0.13049,0.0002,5.71125]
[1776894355231,39.59,78783.23,202.4,0.1301,0.0002,5.69921]
[1776894358251,39.59,78776.82,202.4,0.12882,0.0002,5.65989]
[1776894363687,39.59,78774.45,202.4,0.12834,0.0002,5.64528]
[1776894367314,39.58,78779.19,202.4,0.12927,0.0002,5.6739]
[1776894372349,39.58,78783.58,202.4,0.13012,0.0002,5.70012]
[1776894377386,39.58,78783.9,202.4,0.13017,0.0002,5.70148]
[1776894382420,39.58,78784.58,202.4,0.13028,0.0002,5.70502]
[1776894385442,39.57,78789.33,202.4,0.13122,0.0002,5.73359]
[1776894390477,39.57,78794.61,202.4,0.13225,0.0002,5.76498]
[1776894392632,39.57,78794.61,202.4,0.13225,0.0002,5.76498]
[1776894393498,39.57,78804.97,202.4,0.13412,0.0002,5.8171]
[1776894398533,39.56,78808.11,202.4,0.13471,0.0002,5.83489]
[1776894405299,39.55,78809.41,202.4,0.13495,0.0002,5.84195]
[1776894405320,39.55,78809.41,202.4,0.13495,0.0002,5.84195]
[1776894410618,39.54,78811.65,202.4,0.13531,0.0002,5.85284]
[1776894415653,39.53,78813.13,202.4,0.13556,0.0002,5.8603]
[1776894420688,39.52,78814.82,202.4,0.13584,0.0002,5.86898]
[1776894425722,39.51,78813.89,202.4,0.1356,0.0002,5.86156]
[1776894430758,39.5,78814.59,202.4,0.13568,0.0002,5.8642]
[1776894435793,39.49,78814.36,202.4,0.13558,0.0002,5.86113]
[1776894442842,39.48,78813.69,202.4,0.13537,0.0002,5.85473]
[1776894445863,39.47,78808.11,202.4,0.1342,0.0002,5.81953]
[1776894446110,39.47,78808.11,202.4,0.1342,0.0002,5.81953]
[1776894448242,39.47,78808.11,202.4,0.13418,0.0002,5.81898]
[1776894452268,39.46,78808.9,202.4,0.1343,0.0002,5.82276]
[1776894452645,39.46,78808.9,202.4,0.1343,0.0002,5.82276]
[1776894458956,39.45,78808.8,202.4,0.13402,0.0002,5.80969]
[1776894464197,39.45,78807.82,202.4,0.13378,0.0002,5.80243]
[1776894470033,39.44,78807.72,202.4,0.13371,0.0002,5.80017]
[1776894473485,39.44,78807.71,202.4,0.13369,0.0002,5.79965]
[1776894480102,39.43,78807.54,202.4,0.13359,0.0002,5.79678]
[1776894486015,39.43,78807.54,202.4,0.13359,0.0002,5.79678]
[1776894488346,39.42,78811.45,202.4,0.13434,0.0002,5.81925]
[1776894492882,39.41,78814.47,202.4,0.13492,0.0002,5.8368]
[1776894493193,39.41,78819.17,202.4,0.13587,0.00021,5.86514]
[1776894498229,39.41,78821.32,202.4,0.1363,0.00021,5.87809]
[1776894499059,39.41,78821.32,202.4,0.1363,0.00021,5.87809]
[1776894499236,39.41,78821.46,202.4,0.13633,0.00021,5.87889]
[1776894501119,39.41,78821.62,202.4,0.13635,0.00021,5.87954]
[1776894501249,39.4,78822.08,202.4,0.13643,0.00021,5.88203]
[1776894506284,39.4,78825.37,202.4,0.1371,0.00021,5.9019]
[1776894512326,39.4,78826.52,202.4,0.13711,0.00021,5.89768]
[1776894517362,39.39,78827.02,202.4,0.1372,0.00021,5.90025]
[1776894522396,39.39,78826.74,202.4,0.13713,0.00021,5.89806]
[1776894527961,39.39,78827.49,202.4,0.13727,0.00021,5.90227]
[1776894533474,39.39,78828.13,202.4,0.13737,0.00021,5.90545]
[1776894538509,39.38,78828.85,202.4,0.1375,0.00021,5.90933]
[1776894542580,39.38,78831.68,202.4,0.13808,0.00021,5.92642]
[1776894547113,39.38,78835.12,202.4,0.13877,0.00021,5.94685]
[1776894552609,39.37,78839.64,202.4,0.13968,0.00021,5.97368]
[1776894557969,39.37,78840.89,202.4,0.13991,0.00021,5.98059]
[1776894563209,39.36,78840.9,202.4,0.13988,0.00021,5.97957]
[1776894566384,39.36,78843.64,202.4,0.14044,0.00021,5.99593]
[1776894569260,39.35,78843.72,202.4,0.14041,0.00021,5.9953]
[1776894574764,39.34,78843.36,202.4,0.14008,0.00021,5.98079]
[1776894580807,39.33,78842.84,202.4,0.13993,0.00021,5.97634]
[1776894582821,39.33,78837.59,202.4,0.13882,0.00021,5.9435]
[1776894584835,39.33,78833.0,202.4,0.13785,0.00021,5.91482]
[1776894585073,39.33,78833.0,202.4,0.13785,0.00021,5.91482]
[1776894585767,39.33,78833.0,202.4,0.13785,0.00021,5.91482]
[1776894588863,39.33,78826.88,202.4,0.13656,0.00021,5.87659]
[1776894594904,39.33,78822.68,202.4,0.13568,0.00021,5.85035]
[1776894599940,39.33,78821.4,202.4,0.13541,0.00021,5.84234]
[1776894601152,39.33,78821.37,202.4,0.13541,0.00021,5.84214]
[1776894603968,39.32,78810.11,202.4,0.13308,0.0002,5.77231]
[1776894610010,39.32,78808.67,202.4,0.13276,0.0002,5.76255]
[1776894615044,39.31,78804.6,202.4,0.13191,0.0002,5.73687]
[1776894621087,39.31,78804.04,202.4,0.13178,0.0002,5.73275]
[1776894626122,39.31,78805.21,202.4,0.132,0.0002,5.73948]
[1776894631157,39.31,78802.53,202.4,0.13124,0.0002,5.71192]
[1776894634445,39.3,78802.52,202.4,0.13124,0.0002,5.71171]
[1776894634887,39.3,78802.52,202.4,0.13123,0.0002,5.71164]
[1776894639163,39.3,78801.33,202.4,0.13098,0.0002,5.70393]
[1776894644579,39.3,78801.36,202.4,0.13097,0.0002,5.70364]
[1776894650290,39.3,78802.79,202.4,0.13124,0.0002,5.71173]
[1776894654867,39.29,78802.53,202.4,0.13117,0.0002,5.70983]
[1776894659736,39.29,78801.2,202.4,0.13089,0.0002,5.70129]
[1776894659750,39.29,78801.2,202.4,0.13089,0.0002,5.70129]
[1776894664795,39.29,78801.1,202.4,0.13086,0.0002,5.70026]
[1776894671342,39.29,78802.31,202.4,0.13109,0.0002,5.70717]
[1776894676519,39.28,78799.3,202.4,0.13046,0.0002,5.68807]
[1776894683634,39.28,78798.5,202.4,0.13029,0.0002,5.68282]
[1776894689565,39.28,78796.65,202.4,0.1299,0.0002,5.67104]
[1776894694599,39.28,78794.95,202.4,0.12936,0.0002,5.64985]
[1776894696614,39.28,78790.11,202.4,0.12839,0.0002,5.6202]
[1776894703205,39.28,78789.35,202.4,0.12825,0.0002,5.61569]
[1776894709257,39.28,78787.83,202.4,0.12795,0.0002,5.60667]
[1776894711486,39.28,78780.92,202.4,0.12659,0.0002,5.56457]
[1776894711502,39.28,78780.92,202.4,0.12659,0.0002,5.56457]
[1776894711553,39.28,78780.92,202.4,0.12659,0.0002,5.56457]
[1776894711969,39.28,78780.92,202.4,0.12659,0.0002,5.56457]
[1776894712134,39.28,78773.82,202.4,0.1252,0.0002,5.52133]
[1776894713735,39.28,78760.29,202.4,0.12257,0.00019,5.43894]
[1776894715147,39.28,78760.29,202.4,0.12257,0.00019,5.43894]
[1776894714742,39.28,78754.13,202.4,0.12139,0.00019,5.40163]
[1776894716455,39.28,78751.5,202.4,0.12089,0.00019,5.38583]
[1776894717045,39.28,78751.5,202.4,0.12089,0.00019,5.38583]
[1776894717967,39.29,78751.04,202.4,0.1208,0.00019,5.3832]
[1776894718054,39.29,78751.04,202.4,0.1208,0.00019,5.3832]
[1776894718105,39.29,78751.04,202.4,0.1208,0.00019,5.3832]
[1776894718769,39.29,78763.5,202.4,0.12321,0.00019,5.45918]
[1776894720784,39.29,78769.0,202.4,0.12429,0.00019,5.49312]
[1776894723331,39.29,78771.08,202.4,0.12471,0.0002,5.50618]
[1776894728840,39.3,78771.79,202.4,0.12488,0.0002,5.51148]
[1776894733875,39.3,78771.13,202.4,0.12478,0.0002,5.50826]
[1776894739917,39.31,78770.25,202.4,0.12464,0.0002,5.50385]
[1776894746966,39.31,78770.67,202.4,0.12476,0.0002,5.50753]
[1776894752204,39.31,78770.94,202.4,0.12483,0.0002,5.50965]
[1776894756326,39.32,78767.16,202.4,0.12392,0.00019,5.47702]
[1776894757140,39.32,78767.16,202.4,0.12392,0.00019,5.47702]
[1776894757180,39.32,78767.16,202.4,0.12392,0.00019,5.47702]
[1776894758389,39.32,78763.57,202.4,0.12324,0.00019,5.4556]
[1776894762401,39.32,78757.58,202.4,0.1221,0.00019,5.41966]
[1776894763105,39.32,78757.58,202.4,0.1221,0.00019,5.41966]
[1776894764085,39.32,78750.48,202.4,0.12074,0.00019,5.37681]
[1776894765513,39.33,78748.99,202.4,0.12046,0.00019,5.36789]
[1776894765557,39.33,78748.99,202.4,0.12046,0.00019,5.36789]
[1776894767600,39.33,78745.24,202.4,0.11976,0.00019,5.34553]
[1776894767602,39.33,78745.24,202.4,0.11976,0.00019,5.34553]
[1776894768509,39.33,78745.04,202.4,0.11973,0.00019,5.34451]
[1776894774156,39.33,78747.31,202.4,0.12019,0.00019,5.35934]
[1776894776273,39.34,78748.77,202.4,0.12048,0.00019,5.36852]
[1776894780429,39.34,78748.77,202.4,0.12049,0.00019,5.36868]
[1776894787246,39.35,78747.6,202.4,0.12032,0.00019,5.36322]
[1776894792281,39.35,78747.36,202.4,0.1203,0.00019,5.36279]
[1776894799330,39.36,78748.96,202.4,0.12064,0.00019,5.3736]
[1776894804245,39.36,78751.67,202.4,0.12118,0.00019,5.39056]
[1776894809400,39.36,78752.38,202.4,0.12134,0.00019,5.39565]
[1776894814435,39.37,78752.43,202.4,0.12117,0.00019,5.38601]
[1776894820062,39.37,78753.7,202.4,0.12143,0.00019,5.3942]
[1776894820163,39.37,78753.88,202.4,0.12147,0.00019,5.39542]
[1776894821585,39.37,78753.88,202.4,0.12147,0.00019,5.39542]
[1776894822140,39.37,78753.88,202.4,0.12147,0.00019,5.39542]
[1776894822199,39.37,78755.41,202.4,0.12175,0.00019,5.40432]
[1776894822356,39.37,78755.41,202.4,0.12175,0.00019,5.40432]
[1776894822986,39.37,78764.65,202.4,0.12354,0.00019,5.46046]
[1776894824212,39.37,78764.65,202.4,0.12354,0.00019,5.46046]
[1776894826466,39.37,78767.71,202.4,0.12414,0.00019,5.47928]
[1776894828532,39.37,78770.53,202.4,0.1247,0.0002,5.49681]
[1776894830591,39.37,78771.21,202.4,0.12485,0.0002,5.50128]
[1776894832663,39.38,78771.28,202.4,0.12487,0.0002,5.50204]
[1776894839610,39.38,78772.99,202.4,0.12525,0.0002,5.51366]
[1776894844645,39.39,78772.96,202.4,0.12526,0.0002,5.51419]
[1776894847101,39.39,78771.69,202.4,0.12502,0.0002,5.50661]
[1776894852701,39.39,78769.22,202.4,0.12454,0.00019,5.49154]
[1776894855261,39.39,78769.18,202.4,0.12453,0.00019,5.49128]
[1776894855354,39.39,78769.18,202.4,0.12453,0.00019,5.49128]
[1776894857424,39.39,78769.74,202.4,0.12463,0.0002,5.49462]
[1776894858170,39.39,78769.74,202.4,0.12463,0.0002,5.49462]
[1776894858193,39.39,78769.74,202.4,0.12463,0.0002,5.49462]
[1776894858743,39.39,78781.26,202.4,0.1269,0.0002,5.56486]
[1776894859750,39.39,78789.9,202.4,0.12861,0.0002,5.61767]
[1776894864785,39.39,78787.62,202.4,0.12816,0.0002,5.60367]
[1776894866129,39.39,78780.89,202.4,0.12683,0.0002,5.56261]
[1776894871834,39.39,78779.31,202.4,0.12633,0.0002,5.54281]
[1776894876869,39.39,78781.01,202.4,0.12668,0.0002,5.55361]
[1776894882911,39.39,78780.87,202.4,0.12667,0.0002,5.55325]
[1776894886318,39.4,78779.21,202.4,0.12635,0.0002,5.5433]
[1776894888174,39.4,78779.18,202.4,0.12635,0.0002,5.54332]
[1776894894347,39.4,78778.2,202.4,0.12617,0.0002,5.53793]
[1776894900031,39.4,78777.91,202.4,0.12614,0.0002,5.5369]
[1776894902044,39.4,78773.28,202.4,0.12524,0.0002,5.50897]
[1776894909012,39.41,78771.25,202.4,0.12486,0.0002,5.49721]
[1776894914614,39.41,78771.04,202.4,0.12485,0.0002,5.49673]
[1776894917559,39.42,78769.39,202.4,0.12456,0.00019,5.48767]
[1776894919117,39.42,78768.91,202.4,0.12447,0.00019,5.48493]
[1776894922964,39.42,78769.43,202.4,0.12457,0.00019,5.48803]
[1776894924195,39.42,78770.98,202.4,0.12487,0.0002,5.4974]
[1776894924199,39.42,78777.33,202.4,0.12612,0.0002,5.53618]
[1776894924939,39.42,78777.33,202.4,0.12612,0.0002,5.53618]
[1776894925113,39.42,78777.33,202.4,0.12612,0.0002,5.53618]
[1776894925279,39.42,78785.54,202.4,0.12774,0.0002,5.5863]
[1776894926213,39.42,78794.89,202.4,0.12961,0.0002,5.64343]
[1776894930844,39.42,78796.97,202.4,0.13002,0.0002,5.65593]
[1776894931294,39.42,78798.41,202.4,0.13011,0.0002,5.654]
[1776894932254,39.42,78804.46,202.4,0.13133,0.0002,5.69124]
[1776894934270,39.42,78809.94,202.4,0.13246,0.0002,5.72518]
[1776894939305,39.42,78806.28,202.4,0.13173,0.0002,5.7033]
[1776894940196,39.42,78806.28,202.4,0.13173,0.0002,5.7033]
[1776894940298,39.42,78806.28,202.4,0.13174,0.0002,5.70344]
[1776894945347,39.42,78806.28,202.4,0.13171,0.0002,5.70275]
[1776894951999,39.42,78806.25,202.4,0.1317,0.0002,5.7023]
[1776894952080,39.42,78806.25,202.4,0.1317,0.0002,5.7023]
[1776894958438,39.41,78806.77,202.4,0.13175,0.0002,5.70383]
[1776894961125,39.41,78806.72,202.4,0.13173,0.0002,5.70339]
[1776894961225,39.41,78807.62,202.4,0.13191,0.0002,5.70877]
[1776894964286,39.41,78816.27,202.4,0.13369,0.0002,5.76221]
[1776894970347,39.41,78818.39,202.4,0.13413,0.00021,5.77542]
[1776894974562,39.41,78818.85,202.4,0.13423,0.00021,5.77839]
[1776894975370,39.41,78818.85,202.4,0.13423,0.00021,5.77839]
[1776894974663,39.41,78818.82,202.4,0.13422,0.00021,5.77823]
[1776894975967,39.41,78818.89,202.4,0.13423,0.00021,5.77842]
[1776894981095,39.41,78820.62,202.4,0.13459,0.00021,5.78915]
[1776894986633,39.41,78821.92,202.4,0.13486,0.00021,5.79721]
[1776894991669,39.41,78822.07,202.4,0.13469,0.00021,5.78742]
[1776894996703,39.41,78821.78,202.4,0.13463,0.00021,5.78569]
[1776895001739,39.41,78822.6,202.4,0.1348,0.00021,5.79079]
[1776895003209,39.41,78822.6,202.4,0.1348,0.00021,5.79079]
[1776895003212,39.41,78822.6,202.4,0.1348,0.00021,5.79079]
[1776895003403,39.41,78822.67,202.4,0.13482,0.00021,5.79123]
[1776895004255,39.41,78822.67,202.4,0.13482,0.00021,5.79123]
[1776895004426,39.41,78822.67,202.4,0.13482,0.00021,5.79123]
[1776895005767,39.41,78828.13,202.4,0.13595,0.00021,5.82499]
[1776895011433,39.41,78832.17,202.4,0.13679,0.00021,5.84989]
[1776895014683,39.41,78832.17,202.4,0.13679,0.00021,5.84985]
[1776895016810,39.41,78832.12,202.4,0.13678,0.00021,5.84951]
[1776895021919,39.41,78832.44,202.4,0.13684,0.00021,5.85144]
[1776895027921,39.41,78833.93,202.4,0.13715,0.00021,5.8605]
[1776895033962,39.41,78834.83,202.4,0.13733,0.00021,5.86586]
[1776895040006,39.41,78835.02,202.4,0.13736,0.00021,5.86683]
[1776895045042,39.41,78835.72,202.4,0.1375,0.00021,5.87097]
[1776895050077,39.41,78831.86,202.4,0.1367,0.00021,5.84711]
[1776895053098,39.41,78837.77,202.4,0.13773,0.00021,5.87277]
[1776895054350,39.41,78837.77,202.4,0.13773,0.00021,5.87277]
[1776895055112,39.41,78842.59,202.4,0.13874,0.00021,5.90243]
[1776895058155,39.41,78843.68,202.4,0.13896,0.00021,5.90898]
[1776895059271,39.41,78844.92,202.4,0.13922,0.00021,5.91655]
[1776895059441,39.41,78851.09,202.4,0.14052,0.00021,5.95466]
[1776895066189,39.41,78847.68,202.4,0.13979,0.00021,5.93337]
[1776895066924,39.41,78847.68,202.4,0.13979,0.00021,5.93337]
[1776895073238,39.4,78845.02,202.4,0.13921,0.00021,5.91624]
[1776895073945,39.4,78845.02,202.4,0.13921,0.00021,5.91624]
[1776895080125,39.4,78844.58,202.4,0.1391,0.00021,5.91302]
[1776895082154,39.4,78843.84,202.4,0.13893,0.00021,5.90829]
[1776895082178,39.4,78843.84,202.4,0.13893,0.00021,5.90829]
[1776895082302,39.4,78843.67,202.4,0.1389,0.00021,5.90717]
[1776895087337,39.39,78841.96,202.4,0.13848,0.00021,5.895]
[1776895092372,39.38,78842.32,202.4,0.1385,0.00021,5.89566]
[1776895094385,39.38,78836.91,202.4,0.13735,0.00021,5.86165]
[1776895094542,39.38,78836.91,202.4,0.13735,0.00021,5.86165]
[1776895098204,39.37,78835.49,202.4,0.13702,0.00021,5.85208]
[1776895098414,39.37,78833.43,202.4,0.13658,0.00021,5.83911]
[1776895098799,39.37,78833.43,202.4,0.13658,0.00021,5.83911]
[1776895099421,39.37,78832.25,202.4,0.13634,0.00021,5.83184]
[1776895100750,39.37,78831.94,202.4,0.13627,0.00021,5.8297]
[1776895101435,39.37,78831.84,202.4,0.13624,0.00021,5.82885]
[1776895102075,39.37,78831.84,202.4,0.13624,0.00021,5.82885]
[1776895102442,39.37,78824.13,202.4,0.13464,0.00021,5.7814]
[1776895106560,39.36,78820.23,202.4,0.13382,0.00021,5.75674]
[1776895108132,39.36,78820.33,202.4,0.13383,0.00021,5.75721]
[1776895109052,39.36,78819.37,202.4,0.13363,0.00021,5.75118]
[1776895110915,39.36,78819.3,202.4,0.13361,0.00021,5.75062]
[1776895112960,39.36,78819.25,202.4,0.13339,0.00021,5.73934]
[1776895114032,39.36,78819.32,202.4,0.1334,0.00021,5.73954]
[1776895116466,39.36,78819.25,202.4,0.13338,0.00021,5.73889]
[1776895116502,39.36,78819.25,202.4,0.13338,0.00021,5.73889]
[1776895116626,39.36,78818.6,202.4,0.13324,0.00021,5.73478]
[1776895117539,39.36,78818.6,202.4,0.13324,0.00021,5.73478]
[1776895117549,39.36,78810.79,202.4,0.13164,0.0002,5.6867]
[1776895117617,39.36,78810.79,202.4,0.13164,0.0002,5.6867]
[1776895118111,39.36,78810.79,202.4,0.13164,0.0002,5.6867]
[1776895118373,39.36,78810.79,202.4,0.13164,0.0002,5.6867]
[1776895118556,39.36,78799.01,202.4,0.12925,0.0002,5.61439]
[1776895119084,39.36,78799.01,202.4,0.12925,0.0002,5.61439]
[1776895119116,39.36,78799.01,202.4,0.12925,0.0002,5.61439]
[1776895121649,39.36,78789.12,202.4,0.12728,0.0002,5.55414]
[1776895124432,39.36,78786.01,202.4,0.12667,0.0002,5.53531]
[1776895124654,39.36,78782.82,202.4,0.12605,0.0002,5.51603]
[1776895127162,39.36,78776.93,202.4,0.1249,0.0002,5.48059]
[1776895128667,39.36,78772.14,202.4,0.12398,0.0002,5.452]
[1776895129405,39.36,78772.14,202.4,0.12398,0.0002,5.452]
[1776895129642,39.37,78770.93,202.4,0.12375,0.00019,5.44494]
[1776895129726,39.37,78771.64,202.4,0.1239,0.0002,5.44956]
[1776895130640,39.37,78777.15,202.4,0.12498,0.0002,5.4831]
[1776895132910,39.37,78778.45,202.4,0.12524,0.0002,5.491]
[1776895133052,39.37,78778.45,202.4,0.12524,0.0002,5.491]
[1776895133367,39.37,78780.94,202.4,0.12573,0.0002,5.50614]
[1776895133661,39.37,78786.2,202.4,0.12677,0.0002,5.53842]
[1776895136682,39.37,78790.59,202.4,0.12766,0.0002,5.56564]
[1776895141869,39.37,78791.86,202.4,0.12793,0.0002,5.57385]
[1776895142584,39.37,78791.86,202.4,0.12793,0.0002,5.57385]
[1776895142724,39.38,78802.55,202.4,0.13008,0.0002,5.63942]
[1776895143848,39.38,78802.55,202.4,0.13008,0.0002,5.63942]
[1776895146826,39.38,78807.79,202.4,0.13114,0.0002,5.67153]
[1776895147759,39.38,78799.45,202.4,0.12945,0.0002,5.62042]
[1776895152181,39.38,78797.74,202.4,0.12911,0.0002,5.61006]
[1776895152341,39.38,78797.74,202.4,0.12911,0.0002,5.61006]
[1776895152794,39.38,78790.98,202.4,0.12777,0.0002,5.56893]
[1776895153904,39.38,78783.84,202.4,0.12635,0.0002,5.52549]
[1776895158835,39.38,78788.23,202.4,0.12725,0.0002,5.55307]
[1776895163871,39.39,78788.71,202.4,0.12737,0.0002,5.55664]
[1776895167526,39.39,78788.47,202.4,0.12732,0.0002,5.55531]
[1776895172571,39.39,78788.44,202.4,0.12733,0.0002,5.55552]
[1776895177968,39.4,78787.99,202.4,0.12709,0.0002,5.54341]
[1776895184011,39.4,78788.58,202.4,0.12723,0.0002,5.54784]
[1776895191059,39.4,78788.55,202.4,0.12725,0.0002,5.54858]
[1776895196397,39.41,78788.88,202.4,0.12734,0.0002,5.5511]
[1776895200548,39.41,78788.84,202.4,0.12734,0.0002,5.55123]
[1776895200744,39.41,78788.84,202.4,0.12734,0.0002,5.55123]
[1776895200924,39.41,78788.97,202.4,0.12738,0.0002,5.55227]
[1776895201534,39.41,78788.97,202.4,0.12738,0.0002,5.55227]
[1776895201596,39.41,78770.46,202.4,0.12374,0.00019,5.4398]
[1776895202138,39.41,78759.44,202.4,0.12161,0.00019,5.37334]
[1776895204316,39.41,78759.6,202.4,0.12165,0.00019,5.37442]
[1776895204509,39.41,78765.05,202.4,0.1227,0.00019,5.40752]
[1776895205578,39.41,78765.05,202.4,0.1227,0.00019,5.40752]
[1776895205526,39.41,78777.53,202.4,0.12514,0.0002,5.48332]
[1776895205747,39.41,78777.53,202.4,0.12514,0.0002,5.48332]
[1776895206199,39.41,78782.93,202.4,0.1262,0.0002,5.51613]
[1776895208234,39.41,78784.03,202.4,0.12642,0.0002,5.52275]
[1776895208546,39.41,78784.18,202.4,0.12644,0.0002,5.52357]
[1776895211622,39.41,78784.75,202.4,0.12656,0.0002,5.52735]
[1776895212905,39.42,78785.53,202.4,0.12673,0.0002,5.5324]
[1776895216732,39.42,78789.28,202.4,0.12749,0.0002,5.55576]
[1776895222311,39.42,78794.29,202.4,0.12851,0.0002,5.58691]
[1776895223596,39.42,78794.29,202.4,0.12851,0.0002,5.58691]
[1776895223646,39.42,78794.29,202.4,0.12851,0.0002,5.58691]
[1776895223815,39.42,78794.44,202.4,0.12854,0.0002,5.58789]
[1776895224325,39.42,78805.78,202.4,0.13082,0.0002,5.65728]
[1776895225331,39.42,78816.22,202.4,0.13295,0.0002,5.72124]
[1776895228353,39.42,78820.49,202.4,0.13381,0.00021,5.74706]
[1776895231767,39.42,78821.3,202.4,0.13376,0.00021,5.74082]
[1776895231792,39.42,78821.3,202.4,0.13376,0.00021,5.74082]
[1776895232167,39.42,78821.3,202.4,0.13376,0.00021,5.74082]
[1776895232267,39.42,78821.3,202.4,0.13376,0.00021,5.74082]
[1776895232381,39.42,78831.82,202.4,0.13593,0.00021,5.80534]
[1776895234396,39.41,78837.01,202.4,0.137,0.00021,5.83682]
[1776895239431,39.41,78838.13,202.4,0.13718,0.00021,5.84234]
[1776895242175,39.4,78839.02,202.4,0.13735,0.00021,5.84727]
[1776895242451,39.4,78839.09,202.4,0.13736,0.00021,5.84742]
[1776895243636,39.4,78839.09,202.4,0.13736,0.00021,5.84742]
[1776895243645,39.4,78835.76,202.4,0.13666,0.00021,5.82688]
[1776895243977,39.4,78835.76,202.4,0.13666,0.00021,5.82688]
[1776895244279,39.4,78835.76,202.4,0.13666,0.00021,5.82688]
[1776895244579,39.4,78832.29,202.4,0.13594,0.00021,5.80552]
[1776895246855,39.4,78829.98,202.4,0.13546,0.00021,5.7914]
[1776895252522,39.4,78832.22,202.4,0.13594,0.00021,5.80551]
[1776895256551,39.41,78841.7,202.4,0.13792,0.00021,5.86403]
[1776895261586,39.4,78842.79,202.4,0.13814,0.00021,5.87049]
[1776895262593,39.4,78833.52,202.4,0.1362,0.00021,5.81331]
[1776895266722,39.4,78828.05,202.4,0.13507,0.00021,5.77985]
[1776895266732,39.4,78828.05,202.4,0.13507,0.00021,5.77985]
[1776895267253,39.4,78828.05,202.4,0.13507,0.00021,5.77985]
[1776895267530,39.4,78828.05,202.4,0.13507,0.00021,5.77985]
[1776895267602,39.4,78828.05,202.4,0.13507,0.00021,5.77985]
[1776895267628,39.41,78821.37,202.4,0.13369,0.00021,5.73885]
[1776895267958,39.41,78821.37,202.4,0.13369,0.00021,5.73885]
[1776895268635,39.4,78815.56,202.4,0.1325,0.0002,5.70299]
[1776895273670,39.4,78811.93,202.4,0.13174,0.0002,5.68035]
[1776895278728,39.4,78811.12,202.4,0.13157,0.0002,5.67519]
[1776895287962,39.4,78810.91,202.4,0.13152,0.0002,5.67375]
[1776895293810,39.4,78810.66,202.4,0.13125,0.0002,5.66102]
[1776895294992,39.4,78810.66,202.4,0.13125,0.0002,5.66102]
[1776895299853,39.4,78816.78,202.4,0.13249,0.0002,5.69829]
[1776895306395,39.39,78821.69,202.4,0.13348,0.00021,5.7278]
[1776895311942,39.39,78822.79,202.4,0.13368,0.00021,5.73374]
[1776895312963,39.39,78822.79,202.4,0.13368,0.00021,5.73374]
[1776895314260,39.39,78823.88,202.4,0.1339,0.00021,5.74031]
[1776895318647,39.38,78826.85,202.4,0.13449,0.00021,5.75797]
[1776895319198,39.38,78826.87,202.4,0.13449,0.00021,5.75794]
[1776895322512,39.38,78826.9,202.4,0.13449,0.00021,5.75781]
[1776895326680,39.38,78825.27,202.4,0.13412,0.00021,5.747]
[1776895329552,39.37,78823.02,202.4,0.13364,0.00021,5.73274]
[1776895329590,39.37,78823.02,202.4,0.13364,0.00021,5.73274]
[1776895330939,39.37,78820.9,202.4,0.1332,0.00021,5.71947]
[1776895331375,39.37,78820.9,202.4,0.1332,0.00021,5.71947]
[1776895333501,39.37,78819.75,202.4,0.13296,0.00021,5.71221]
[1776895334479,39.37,78819.75,202.4,0.13295,0.00021,5.71212]
[1776895335779,39.37,78814.71,202.4,0.13192,0.0002,5.68098]
[1776895336688,39.37,78803.27,202.4,0.12959,0.0002,5.61082]
[1776895337635,39.37,78803.27,202.4,0.12959,0.0002,5.61082]
[1776895337693,39.37,78798.51,202.4,0.12864,0.0002,5.58175]
[1776895338982,39.37,78798.44,202.4,0.12863,0.0002,5.58141]
[1776895339725,39.37,78798.44,202.4,0.12863,0.0002,5.58141]
[1776895340137,39.37,78787.87,202.4,0.12652,0.0002,5.51707]
[1776895341358,39.37,78787.87,202.4,0.12652,0.0002,5.51707]
[1776895341594,39.37,78787.87,202.4,0.12652,0.0002,5.51707]
[1776895341689,39.37,78787.87,202.4,0.12652,0.0002,5.51707]
[1776895341728,39.37,78783.51,202.4,0.12567,0.0002,5.49068]
[1776895343410,39.37,78783.15,202.4,0.12559,0.0002,5.4884]
[1776895344243,39.37,78781.72,202.4,0.12531,0.0002,5.47962]
[1776895345139,39.37,78781.2,202.4,0.1252,0.0002,5.47639]
[1776895345411,39.37,78781.2,202.4,0.1252,0.0002,5.47639]
[1776895345512,39.37,78781.24,202.4,0.12521,0.0002,5.47657]
[1776895345809,39.37,78781.24,202.4,0.12521,0.0002,5.47657]
[1776895345847,39.37,78781.24,202.4,0.12521,0.0002,5.47657]
[1776895346354,39.37,78781.24,202.4,0.12521,0.0002,5.47657]
[1776895346546,39.37,78788.56,202.4,0.12666,0.0002,5.5214]
[1776895346953,39.37,78788.56,202.4,0.12666,0.0002,5.5214]
[1776895349369,39.37,78793.95,202.4,0.12775,0.0002,5.5546]
[1776895351702,39.38,78793.88,202.4,0.12774,0.0002,5.55442]
[1776895355242,39.38,78787.15,202.4,0.12622,0.0002,5.5033]
[1776895356796,39.38,78781.37,202.4,0.12509,0.0002,5.4683]
[1776895357349,39.38,78781.37,202.4,0.12509,0.0002,5.4683]
[1776895357554,39.38,78781.37,202.4,0.12509,0.0002,5.4683]
[1776895357692,39.38,78781.94,202.4,0.12521,0.0002,5.47201]
[1776895358263,39.38,78771.82,202.4,0.12322,0.00019,5.41046]
[1776895363143,39.38,78774.5,202.4,0.12375,0.0002,5.42676]
[1776895363298,39.38,78773.93,202.4,0.12363,0.0002,5.4233]
[1776895366319,39.38,78769.53,202.4,0.12278,0.00019,5.39683]
[1776895371549,39.39,78768.56,202.4,0.12261,0.00019,5.39136]
[1776895371616,39.39,78768.06,202.4,0.12251,0.00019,5.38843]
[1776895371839,39.39,78768.06,202.4,0.12251,0.00019,5.38843]
[1776895372361,39.39,78761.39,202.4,0.12123,0.00019,5.34811]
[1776895377395,39.39,78757.68,202.4,0.12053,0.00019,5.32629]
[1776895380223,39.39,78757.83,202.4,0.12057,0.00019,5.32747]
[1776895382443,39.39,78757.61,202.4,0.12053,0.00019,5.32628]
[1776895382523,39.39,78757.61,202.4,0.12053,0.00019,5.32628]
[1776895382620,39.39,78756.61,202.4,0.12035,0.00019,5.32052]
[1776895383298,39.39,78756.61,202.4,0.12035,0.00019,5.32052]
[1776895383438,39.39,78745.81,202.4,0.11829,0.00019,5.25531]
[1776895385874,39.39,78742.6,202.4,0.11768,0.00019,5.236]
[1776895386459,39.39,78755.2,202.4,0.12008,0.00019,5.3119]
[1776895387466,39.39,78761.72,202.4,0.12133,0.00019,5.35125]
[1776895387928,39.39,78761.72,202.4,0.12133,0.00019,5.35125]
[1776895389210,39.39,78760.9,202.4,0.12117,0.00019,5.3462]
[1776895389219,39.39,78760.9,202.4,0.12117,0.00019,5.3462]
[1776895389478,39.39,78760.9,202.4,0.12117,0.00019,5.3462]
[1776895389480,39.39,78760.91,202.4,0.12117,0.00019,5.34642]
[1776895391270,39.39,78762.65,202.4,0.12152,0.00019,5.35736]
[1776895391507,39.4,78763.13,202.4,0.12163,0.00019,5.36066]
[1776895393699,39.4,78763.24,182.4,0.12165,0.00019,5.36146]
[1776895393703,39.4,78763.24,182.4,0.12165,0.00019,5.36146]
[1776895393783,39.4,78763.42,182.4,0.12169,0.00019,5.36268]
[1776895394618,39.4,78763.42,182.4,0.12169,0.00019,5.36268]
[1776895394619,39.4,78763.42,182.4,0.12169,0.00019,5.36268]
[1776895395742,39.39,78760.86,182.4,0.12118,0.00019,5.34648]
[1776895395750,39.39,78750.84,182.4,0.11923,0.00019,5.2853]
[1776895396546,39.39,78743.36,182.4,0.11779,0.00019,5.23965]
[1776895397244,39.39,78743.36,182.4,0.11779,0.00019,5.23965]
[1776895397661,39.38,78749.24,182.4,0.11889,0.00019,5.27449]
[1776895400953,39.37,78745.66,182.4,0.11815,0.00019,5.25111]
[1776895404602,39.36,78755.06,182.4,0.11987,0.00019,5.30547]
[1776895406131,39.36,78757.54,182.4,0.12032,0.00019,5.3198]
[1776895406472,39.36,78757.54,182.4,0.12032,0.00019,5.3198]
[1776895406615,39.36,78756.32,182.4,0.12007,0.00019,5.31177]
[1776895410644,39.35,78748.48,182.4,0.11856,0.00019,5.26413]
[1776895413665,39.35,78745.0,182.4,0.1177,0.00019,5.23247]
[1776895414342,39.35,78745.0,182.4,0.1177,0.00019,5.23247]
[1776895419823,39.35,78747.2,182.4,0.11812,0.00019,5.24575]
[1776895422098,39.35,78744.92,180.1,0.11769,0.00019,5.23203]
[1776895422124,39.35,78744.92,180.1,0.11769,0.00019,5.23203]
[1776895422126,39.35,78744.92,180.1,0.11769,0.00019,5.23203]
[1776895422140,39.35,78744.92,180.1,0.11769,0.00019,5.23203]
[1776895422223,39.35,78744.92,180.1,0.11769,0.00019,5.23203]
[1776895422728,39.35,78744.11,180.1,0.11754,0.00019,5.22717]
[1776895423384,39.35,78744.11,180.1,0.11754,0.00019,5.22717]
[1776895428404,39.34,78743.62,180.1,0.11735,0.00019,5.22132]
[1776895432366,39.33,78742.64,180.1,0.11709,0.00019,5.21315]
[1776895434241,39.32,78737.26,180.1,0.11605,0.00019,5.17972]
[1776895436656,39.32,78732.49,180.1,0.11512,0.00019,5.15006]
[1776895438778,39.31,78731.1,180.1,0.11483,0.00019,5.14076]
[1776895439085,39.31,78728.75,180.1,0.11438,0.00019,5.12621]
[1776895439385,39.31,78728.75,180.1,0.11438,0.00019,5.12621]
[1776895439848,39.31,78726.02,180.1,0.11386,0.00018,5.10942]
[1776895441578,39.3,78725.19,180.1,0.11371,0.00018,5.10434]
[1776895442869,39.3,78736.89,180.1,0.11588,0.00019,5.17427]
[1776895445894,39.3,78753.6,180.1,0.11902,0.00019,5.27444]
[1776895446901,39.3,78763.34,180.1,0.12088,0.00019,5.33314]
[1776895447910,39.3,78756.13,180.1,0.11949,0.00019,5.2892]
[1776895453919,39.29,78757.47,180.1,0.11969,0.00019,5.29556]
[1776895455238,39.29,78758.56,180.1,0.11988,0.00019,5.30146]
[1776895455273,39.28,78760.08,180.1,0.12016,0.00019,5.3103]
[1776895456534,39.28,78769.66,180.1,0.122,0.00019,5.36827]
[1776895462006,39.28,78772.94,180.1,0.12261,0.00019,5.3871]
[1776895463623,39.28,78772.94,180.1,0.12261,0.00019,5.3871]
[1776895463797,39.28,78772.94,180.1,0.12261,0.00019,5.3871]
[1776895464088,39.28,78773.73,180.1,0.12275,0.0002,5.3917]
[1776895469673,39.27,78775.32,180.1,0.12303,0.0002,5.4003]
[1776895469774,39.27,78775.32,180.1,0.12302,0.0002,5.40008]
[1776895474035,39.26,78775.07,180.1,0.12271,0.0002,5.38593]
[1776895474091,39.26,78774.95,180.1,0.12267,0.0002,5.38472]
[1776895477404,39.25,78774.91,180.1,0.12265,0.0002,5.38414]
[1776895477506,39.25,78774.91,180.1,0.12265,0.0002,5.38398]
[1776895478170,39.25,78774.91,180.1,0.12265,0.0002,5.38398]
[1776895478271,39.25,78774.91,180.1,0.12263,0.0002,5.38351]
[1776895484180,39.25,78776.51,180.1,0.12292,0.0002,5.39242]
[1776895484448,39.25,78776.51,180.1,0.12292,0.0002,5.39242]
[1776895484498,39.25,78777.52,180.1,0.12311,0.0002,5.39839]
[1776895486175,39.25,78785.3,180.1,0.12465,0.0002,5.44592]
[1776895487765,39.25,78785.3,180.1,0.12465,0.0002,5.44592]
[1776895493518,39.25,78785.98,180.1,0.12478,0.0002,5.45015]
[1776895496472,39.25,78781.15,180.1,0.12383,0.0002,5.42075]
[1776895498820,39.25,78778.72,180.1,0.12336,0.0002,5.406]
[1776895500638,39.25,78776.21,180.1,0.12287,0.0002,5.39089]
[1776895500737,39.25,78776.21,180.1,0.12287,0.0002,5.39099]
[1776895500991,39.25,78776.21,180.1,0.12287,0.0002,5.39099]
[1776895501688,39.25,78784.51,180.1,0.1245,0.0002,5.44137]
[1776895502587,39.25,78790.56,180.1,0.1257,0.0002,5.47832]
[1776895508330,39.25,78791.31,180.1,0.12584,0.0002,5.48271]
[1776895513365,39.25,78791.65,180.1,0.1259,0.0002,5.48464]
[1776895517782,39.25,78802.6,180.1,0.12809,0.0002,5.55146]
[1776895518400,39.24,78807.45,180.1,0.12906,0.0002,5.58108]
[1776895523468,39.24,78805.25,180.1,0.1286,0.0002,5.56698]
[1776895529636,39.24,78805.63,180.1,0.12864,0.0002,5.56839]
[1776895529942,39.24,78805.63,180.1,0.12864,0.0002,5.56839]
[1776895529971,39.24,78805.63,180.1,0.12864,0.0002,5.56839]
[1776895529955,39.24,78803.68,180.1,0.12824,0.0002,5.55629]
[1776895530486,39.24,78789.66,180.1,0.12544,0.0002,5.47036]
[1776895531590,39.24,78789.66,180.1,0.12544,0.0002,5.47036]
[1776895531646,39.24,78782.69,180.1,0.12386,0.0002,5.4171]
[1776895532416,39.24,78782.69,180.1,0.12386,0.0002,5.4171]
[1776895532573,39.24,78782.69,180.1,0.12386,0.0002,5.4171]
[1776895534365,39.24,78784.81,180.1,0.12428,0.0002,5.43013]
[1776895534430,39.24,78784.81,180.1,0.12428,0.0002,5.43013]
[1776895534514,39.24,78791.56,180.1,0.12562,0.0002,5.47138]
[1776895535642,39.24,78796.02,180.1,0.12651,0.0002,5.49863]
[1776895539735,39.23,78791.66,180.1,0.12563,0.0002,5.47172]
[1776895540180,39.23,78791.66,180.1,0.12563,0.0002,5.47172]
[1776895540490,39.23,78791.66,180.1,0.12563,0.0002,5.47172]
[1776895540740,39.23,78791.66,180.1,0.12563,0.0002,5.47172]
[1776895540821,39.23,78791.66,180.1,0.12563,0.0002,5.47172]
[1776895540940,39.23,78791.66,180.1,0.12563,0.0002,5.47172]
[1776895540995,39.23,78785.43,180.1,0.12439,0.0002,5.43367]
[1776895541025,39.23,78785.43,180.1,0.12439,0.0002,5.43367]
[1776895541771,39.23,78785.43,180.1,0.12439,0.0002,5.43367]
[1776895541809,39.23,78770.67,180.1,0.12149,0.00019,5.34358]
[1776895542570,39.23,78761.75,180.1,0.11976,0.00019,5.28907]
[1776895543994,39.23,78761.75,180.1,0.11976,0.00019,5.28907]
[1776895545371,39.23,78755.64,180.1,0.11857,0.00019,5.25147]
[1776895545591,39.23,78762.95,180.1,0.11996,0.00019,5.29542]
[1776895547604,39.22,78767.71,180.1,0.12085,0.00019,5.32356]
[1776895552640,39.21,78761.45,180.1,0.11959,0.00019,5.2837]
[1776895557675,39.2,78759.54,180.1,0.11917,0.00019,5.27055]
[1776895562711,39.2,78766.48,180.1,0.12045,0.00019,5.31104]
[1776895563326,39.2,78766.48,180.1,0.12045,0.00019,5.31104]
[1776895563352,39.2,78766.48,180.1,0.12045,0.00019,5.31104]
[1776895563716,39.19,78771.64,180.1,0.12144,0.00019,5.34201]
[1776895564487,39.19,78771.64,180.1,0.12144,0.00019,5.34201]
[1776895564872,39.19,78784.16,180.1,0.1239,0.0002,5.41842]
[1776895565056,39.19,78784.16,180.1,0.1239,0.0002,5.41842]
[1776895565225,39.19,78784.16,180.1,0.1239,0.0002,5.41842]
[1776895565401,39.19,78784.16,180.1,0.1239,0.0002,5.41842]
[1776895565999,39.19,78784.16,180.1,0.1239,0.0002,5.41842]
[1776895565948,39.19,78791.24,180.1,0.1253,0.0002,5.46171]
[1776895566738,39.19,78798.88,180.1,0.12682,0.0002,5.50846]
[1776895567745,39.19,78803.39,180.1,0.12773,0.0002,5.53603]
[1776895572786,39.19,78805.42,180.1,0.12812,0.0002,5.54801]
[1776895572887,39.19,78798.49,180.1,0.12672,0.0002,5.50539]
[1776895575801,39.19,78793.92,180.1,0.12581,0.0002,5.47726]
[1776895581844,39.19,78792.04,180.1,0.12543,0.0002,5.46564]
[1776895586879,39.19,78791.63,180.1,0.12535,0.0002,5.46311]
[1776895591966,39.19,78793.45,180.1,0.12571,0.0002,5.47419]
[1776895592696,39.19,78797.99,180.1,0.12641,0.0002,5.49121]
[1776895592921,39.19,78803.13,180.1,0.12744,0.0002,5.52265]
[1776895593780,39.19,78803.13,180.1,0.12744,0.0002,5.52265]
[1776895593928,39.19,78805.49,180.1,0.1279,0.0002,5.53673]
[1776895598963,39.18,78806.96,180.1,0.12818,0.0002,5.54514]
[1776895603998,39.18,78806.36,180.1,0.12803,0.0002,5.54085]
[1776895609034,39.18,78806.11,180.1,0.12796,0.0002,5.53871]
[1776895614069,39.17,78804.73,180.1,0.12767,0.0002,5.52966]
[1776895619104,39.17,78806.04,180.1,0.12791,0.0002,5.53717]
[1776895624199,39.17,78804.45,180.1,0.12758,0.0002,5.52697]
[1776895626154,39.17,78799.64,180.1,0.1266,0.0002,5.49718]
[1776895631189,39.16,78802.83,180.1,0.12723,0.0002,5.51641]
[1776895636936,39.16,78803.37,180.1,0.12733,0.0002,5.51928]
[1776895637038,39.16,78797.68,180.1,0.12618,0.0002,5.48432]
[1776895637231,39.16,78791.38,180.1,0.12493,0.0002,5.44572]
[1776895641258,39.16,78783.76,180.1,0.12342,0.0002,5.39932]
[1776895646861,39.16,78782.83,180.1,0.12325,0.0002,5.39393]
[1776895647520,39.17,78795.03,180.1,0.12567,0.0002,5.46875]
[1776895648643,39.17,78804.99,180.1,0.12767,0.0002,5.52978]
[1776895654263,39.16,78805.46,180.1,0.12754,0.0002,5.52138]
[1776895659388,39.16,78805.26,180.1,0.12749,0.0002,5.5196]
[1776895663415,39.16,78798.67,180.1,0.12615,0.0002,5.47886]
[1776895665430,39.16,78793.69,180.1,0.12516,0.0002,5.44834]
[1776895670465,39.16,78793.85,180.1,0.12519,0.0002,5.44936]
[1776895675572,39.16,78794.49,180.1,0.12532,0.0002,5.45331]
[1776895682549,39.16,78794.49,180.1,0.12532,0.0002,5.45334]
[1776895687584,39.16,78793.95,180.1,0.12521,0.0002,5.45007]
[1776895691613,39.16,78789.25,180.1,0.12428,0.0002,5.4214]
[1776895696648,39.16,78788.32,180.1,0.12411,0.0002,5.416]
[1776895700693,39.16,78793.37,180.1,0.12512,0.0002,5.4471]
[1776895701685,39.16,78803.03,180.1,0.12705,0.0002,5.50628]
[1776895704106,39.16,78816.15,180.1,0.1297,0.0002,5.58673]
[1776895704934,39.16,78816.15,180.1,0.1297,0.0002,5.58673]
[1776895705036,39.16,78817.67,180.1,0.13,0.0002,5.5959]
[1776895707957,39.16,78818.09,180.1,0.13009,0.0002,5.5986]
[1776895710573,39.16,78818.2,180.1,0.13012,0.0002,5.59944]
[1776895710897,39.16,78818.2,180.1,0.13012,0.0002,5.59944]
[1776895711206,39.16,78818.19,180.1,0.12992,0.0002,5.58863]
[1776895712175,39.16,78825.84,180.1,0.13149,0.00021,5.63582]
[1776895717523,39.16,78826.21,180.1,0.13156,0.00021,5.638]
[1776895720576,39.16,78827.58,180.1,0.13185,0.00021,5.6465]
[1776895720880,39.16,78827.58,180.1,0.13185,0.00021,5.6465]
[1776895721111,39.16,78827.58,180.1,0.13185,0.00021,5.6465]
[1776895721215,39.16,78827.58,180.1,0.13185,0.00021,5.6465]
[1776895721222,39.16,78827.58,180.1,0.13185,0.00021,5.6465]
[1776895721227,39.16,78829.44,180.1,0.13223,0.00021,5.65796]
[1776895721824,39.16,78838.65,180.1,0.13414,0.00021,5.71483]
[1776895722999,39.16,78843.89,180.1,0.13524,0.00021,5.74714]
[1776895728465,39.16,78844.13,180.1,0.13527,0.00021,5.74802]
[1776895731722,39.15,78844.88,180.1,0.1354,0.00021,5.75208]
[1776895736929,39.15,78843.03,180.1,0.13499,0.00021,5.73978]
[1776895742014,39.15,78843.17,180.1,0.135,0.00021,5.74012]
[1776895748007,39.14,78842.71,180.1,0.13487,0.00021,5.73641]
[1776895750021,39.14,78836.89,180.1,0.13365,0.00021,5.70016]
[1776895750520,39.14,78836.89,180.1,0.13365,0.00021,5.70016]
[1776895751028,39.14,78830.58,180.1,0.13233,0.00021,5.66109]
[1776895754831,39.14,78827.84,180.1,0.13177,0.00021,5.64416]
[1776895758858,39.14,78828.12,180.1,0.13182,0.00021,5.6459]
[1776895759217,39.14,78828.12,180.1,0.13182,0.00021,5.6459]
[1776895759589,39.14,78829.75,180.1,0.13216,0.00021,5.65596]
[1776895759940,39.14,78829.75,180.1,0.13216,0.00021,5.65596]
[1776895760091,39.14,78836.75,180.1,0.13361,0.00021,5.69919]
[1776895760305,39.14,78836.75,180.1,0.13361,0.00021,5.69919]
[1776895760562,39.14,78836.75,180.1,0.13361,0.00021,5.69919]
[1776895761922,39.14,78840.74,180.1,0.13444,0.00021,5.7238]
[1776895764829,39.14,78841.59,180.1,0.13461,0.00021,5.72871]
[1776895766734,39.14,78843.65,180.1,0.13503,0.00021,5.74122]
[1776895770162,39.13,78837.9,180.1,0.13381,0.00021,5.70508]
[1776895775197,39.13,78836.3,180.1,0.13326,0.00021,5.68405]
[1776895780232,39.13,78839.38,180.1,0.1339,0.00021,5.70281]
[1776895785267,39.13,78841.79,180.1,0.13438,0.00021,5.7173]
[1776895791310,39.12,78842.21,180.1,0.13445,0.00021,5.71932]
[1776895797352,39.12,78848.14,180.1,0.13568,0.00021,5.75536]
[1776895799293,39.12,78849.54,180.1,0.13597,0.00021,5.7639]
[1776895799906,39.12,78849.54,180.1,0.13597,0.00021,5.7639]
[1776895802866,39.12,78851.43,180.1,0.13635,0.00021,5.7753]
[1776895803725,39.12,78851.0,180.1,0.13625,0.00021,5.77229]
[1776895803878,39.11,78840.48,180.1,0.13403,0.00021,5.70693]
[1776895804992,39.11,78840.48,180.1,0.13403,0.00021,5.70693]
[1776895805044,39.11,78830.16,180.1,0.13188,0.00021,5.64304]
[1776895805930,39.11,78830.16,180.1,0.13188,0.00021,5.64304]
[1776895807297,39.11,78823.92,180.1,0.1306,0.00021,5.60457]
[1776895807922,39.11,78823.92,180.1,0.1306,0.00021,5.60457]
[1776895808017,39.11,78821.79,180.1,0.13016,0.0002,5.5915]
[1776895811453,39.11,78831.68,180.1,0.13218,0.00021,5.6518]
[1776895813467,39.11,78822.67,180.1,0.1303,0.00021,5.59567]
[1776895816152,39.11,78820.71,180.1,0.1299,0.0002,5.58341]
[1776895816160,39.11,78820.71,180.1,0.1299,0.0002,5.58341]
[1776895816222,39.11,78819.38,180.1,0.12962,0.0002,5.57505]
[1776895816430,39.11,78819.38,180.1,0.12962,0.0002,5.57505]
[1776895816499,39.11,78819.38,180.1,0.12962,0.0002,5.57505]
[1776895818962,39.11,78824.89,180.1,0.13075,0.00021,5.60919]
[1776895823024,39.11,78831.62,180.1,0.13215,0.00021,5.65085]
[1776895826162,39.11,78834.44,180.1,0.13273,0.00021,5.66822]
[1776895832618,39.11,78836.91,180.1,0.13323,0.00021,5.68318]
[1776895832720,39.11,78836.62,180.1,0.13296,0.00021,5.67045]
[1776895835621,39.1,78832.04,180.1,0.13198,0.00021,5.64131]
[1776895838801,39.1,78826.93,180.1,0.1309,0.00021,5.60904]
[1776895844683,39.09,78826.57,180.1,0.13079,0.00021,5.60567]
[1776895849720,39.09,78828.75,180.1,0.13121,0.00021,5.61816]
[1776895853747,39.08,78824.28,180.1,0.13026,0.00021,5.58977]
[1776895858781,39.08,78823.96,180.1,0.13017,0.00021,5.58694]
[1776895862810,39.07,78833.53,180.1,0.13212,0.00021,5.64537]
[1776895865574,39.07,78834.57,180.1,0.13232,0.00021,5.6513]
[1776895865577,39.07,78834.57,180.1,0.13232,0.00021,5.6513]
[1776895865832,39.07,78834.65,180.1,0.13232,0.00021,5.65154]
[1776895871874,39.07,78834.54,180.1,0.1323,0.00021,5.6508]
[1776895875985,39.07,78836.62,180.1,0.13273,0.00021,5.66363]
[1776895882951,39.07,78836.69,180.1,0.13274,0.00021,5.66388]
[1776895887986,39.07,78833.82,180.1,0.13214,0.00021,5.646]
[1776895890911,39.07,78833.82,180.1,0.13214,0.00021,5.646]
[1776895891062,39.07,78833.82,180.1,0.13214,0.00021,5.646]
[1776895891359,39.07,78833.82,180.1,0.13214,0.00021,5.646]
[1776895891365,39.07,78830.94,180.1,0.13134,0.00021,5.61736]
[1776895892257,39.07,78810.33,180.1,0.12712,0.0002,5.49034]
[1776895893023,39.07,78805.96,180.1,0.12624,0.0002,5.46345]
[1776895898058,39.07,78803.58,180.1,0.12576,0.0002,5.4489]
[1776895903093,39.07,78803.65,180.1,0.12578,0.0002,5.44941]
[1776895904370,39.07,78803.65,180.1,0.12578,0.0002,5.44941]
[1776895905107,39.07,78817.21,180.1,0.12852,0.0002,5.53279]
[1776895906538,39.07,78819.45,180.1,0.12898,0.0002,5.54674]
[1776895909487,39.07,78821.0,180.1,0.12931,0.0002,5.55665]
[1776895910145,39.07,78815.76,180.1,0.12825,0.0002,5.52448]
[1776895915177,39.07,78816.95,180.1,0.12847,0.0002,5.53131]
[1776895920212,39.06,78816.09,180.1,0.12828,0.0002,5.5255]
[1776895925246,39.06,78815.72,180.1,0.12819,0.0002,5.52272]
[1776895930282,39.06,78814.04,180.1,0.12783,0.0002,5.51192]
[1776895933045,39.06,78814.13,180.1,0.12785,0.0002,5.51231]
[1776895933400,39.06,78820.17,180.1,0.12907,0.0002,5.54943]
[1776895934310,39.06,78827.81,180.1,0.13065,0.00021,5.59669]
[1776895936325,39.06,78833.48,180.1,0.13182,0.00021,5.63179]
[1776895936528,39.06,78833.48,180.1,0.13182,0.00021,5.63179]
[1776895937845,39.06,78834.7,180.1,0.13207,0.00021,5.63934]
[1776895938338,39.06,78842.15,180.1,0.13363,0.00021,5.68545]
[1776895939190,39.06,78842.15,180.1,0.13363,0.00021,5.68545]
[1776895939339,39.06,78842.15,180.1,0.13363,0.00021,5.68545]
[1776895939346,39.06,78846.47,180.1,0.13453,0.00021,5.71216]
[1776895940181,39.06,78846.47,180.1,0.13453,0.00021,5.71216]
[1776895940182,39.06,78846.47,180.1,0.13453,0.00021,5.71216]
[1776895947402,39.05,78847.63,180.1,0.13474,0.00021,5.71845]
[1776895948409,39.05,78843.33,180.1,0.13384,0.00021,5.69167]
[1776895948941,39.05,78843.33,180.1,0.13384,0.00021,5.69167]
[1776895949427,39.05,78843.33,180.1,0.13384,0.00021,5.69167]
[1776895949428,39.05,78843.33,180.1,0.13384,0.00021,5.69167]
[1776895954451,39.05,78838.54,180.1,0.13262,0.00021,5.65078]
[1776895961500,39.05,78840.14,180.1,0.13294,0.00021,5.66052]
[1776895967765,39.05,78839.1,180.1,0.13272,0.00021,5.65397]
[1776895973583,39.05,78838.83,180.1,0.13267,0.00021,5.65225]
[1776895979208,39.05,78839.62,180.1,0.13283,0.00021,5.65711]
[1776895979234,39.05,78839.62,180.1,0.13283,0.00021,5.65711]
[1776895980192,39.05,78839.62,180.1,0.13283,0.00021,5.65709]
[1776895980564,39.05,78843.35,180.1,0.13361,0.00021,5.68018]
[1776895981200,39.05,78843.35,180.1,0.13361,0.00021,5.68018]
[1776895981250,39.05,78850.76,180.1,0.13517,0.00021,5.72609]
[1776895981640,39.05,78855.17,180.1,0.1361,0.00021,5.75337]
[1776895986675,39.04,78853.73,180.1,0.13577,0.00021,5.74376]
[1776895988306,39.04,78853.73,180.1,0.13577,0.00021,5.74376]
[1776895992508,39.04,78851.31,180.1,0.13524,0.00021,5.72819]
[1776895992567,39.04,78851.31,180.1,0.13524,0.00021,5.72819]
[1776895992719,39.04,78846.16,180.1,0.13415,0.00021,5.69613]
[1776895997754,39.04,78843.63,180.1,0.13361,0.00021,5.68026]
[1776896002789,39.04,78845.67,180.1,0.13403,0.00021,5.69267]
[1776896007824,39.04,78845.45,180.1,0.13398,0.00021,5.69105]
[1776896011863,39.04,78845.3,180.1,0.13394,0.00021,5.68997]
[1776896012982,39.04,78840.4,180.1,0.1327,0.00021,5.64864]
[1776896013867,39.04,78835.68,180.1,0.13172,0.00021,5.61943]
[1776896018905,39.04,78835.37,180.1,0.13166,0.00021,5.61771]
[1776896022019,39.04,78834.98,180.1,0.13158,0.00021,5.61535]
[1776896027967,39.04,78836.22,180.1,0.13185,0.00021,5.62339]
[1776896035017,39.04,78836.64,180.1,0.13195,0.00021,5.62621]
[1776896035852,39.04,78836.64,180.1,0.13195,0.00021,5.62621]
[1776896039054,39.04,78841.51,180.1,0.13297,0.00021,5.65647]
[1776896044771,39.04,78843.04,180.1,0.13329,0.00021,5.66588]
[1776896046825,39.04,78842.97,180.1,0.13327,0.00021,5.66538]
[1776896050414,39.04,78842.22,180.1,0.13311,0.00021,5.66071]
[1776896056173,39.04,78841.16,180.1,0.13286,0.00021,5.65329]
[1776896056950,39.04,78841.16,180.1,0.13286,0.00021,5.65329]
[1776896056954,39.04,78841.16,180.1,0.13286,0.00021,5.65329]
[1776896062215,39.03,78841.51,180.1,0.13293,0.00021,5.65542]
[1776896067552,39.03,78841.32,180.1,0.13289,0.00021,5.65421]
[1776896067553,39.03,78841.32,180.1,0.13289,0.00021,5.65421]
[1776896067675,39.03,78841.32,180.1,0.13289,0.00021,5.65421]
[1776896073293,39.03,78840.91,180.1,0.1326,0.00021,5.64077]
[1776896078328,39.03,78840.84,180.1,0.13258,0.00021,5.64038]
[1776896083362,39.04,78841.02,180.1,0.13262,0.00021,5.64155]
[1776896089405,39.04,78840.79,180.1,0.13258,0.00021,5.64019]
[1776896090413,39.04,78832.87,180.1,0.13093,0.00021,5.5912]
[1776896090579,39.04,78832.87,180.1,0.13093,0.00021,5.5912]
[1776896091420,39.04,78828.44,180.1,0.13002,0.00021,5.56391]
[1776896093042,39.04,78828.32,180.1,0.13,0.00021,5.56329]
[1776896096654,39.04,78824.09,180.1,0.12915,0.00021,5.53773]
[1776896096790,39.04,78824.09,180.1,0.12915,0.00021,5.53773]
[1776896097565,39.04,78806.45,180.1,0.12557,0.0002,5.42933]
[1776896098062,39.04,78806.45,180.1,0.12557,0.0002,5.42933]
[1776896098382,39.04,78806.45,180.1,0.12557,0.0002,5.42933]
[1776896098469,39.04,78797.42,180.1,0.12376,0.0002,5.37402]
[1776896098628,39.04,78797.42,180.1,0.12376,0.0002,5.37402]
[1776896102191,39.04,78796.9,180.1,0.12367,0.0002,5.37123]
[1776896105005,39.05,78797.04,180.1,0.12371,0.0002,5.37248]
[1776896105050,39.05,78797.04,180.1,0.12371,0.0002,5.37248]
[1776896110593,39.05,78798.31,180.1,0.12399,0.0002,5.38091]
[1776896116099,39.05,78797.99,180.1,0.12395,0.0002,5.37964]
[1776896121147,39.05,78798.27,180.1,0.12402,0.0002,5.38179]
[1776896127514,39.06,78798.1,180.1,0.12401,0.0002,5.38152]
[1776896129022,39.06,78797.18,180.1,0.12383,0.0002,5.376]
[1776896129952,39.06,78796.87,180.1,0.12377,0.0002,5.37433]
[1776896130076,39.06,78796.87,180.1,0.12377,0.0002,5.37433]
[1776896135057,39.06,78793.98,180.1,0.12299,0.0002,5.34564]
[1776896136038,39.06,78793.79,180.1,0.12294,0.0002,5.34429]
[1776896140171,39.06,78794.02,180.1,0.12301,0.0002,5.34635]
[1776896140764,39.06,78785.24,180.1,0.12128,0.0002,5.29291]
[1776896141640,39.06,78785.24,180.1,0.12128,0.0002,5.29291]
[1776896141641,39.06,78785.24,180.1,0.12128,0.0002,5.29291]
[1776896141771,39.06,78777.96,180.1,0.11986,0.00019,5.24847]
[1776896147184,39.06,78778.12,180.1,0.11989,0.00019,5.2496]
[1776896153492,39.06,78778.06,180.1,0.11989,0.00019,5.24948]
[1776896158890,39.07,78778.51,180.1,0.11998,0.00019,5.25249]
[1776896160889,39.07,78778.03,180.1,0.11989,0.00019,5.24961]
[1776896161472,39.07,78777.85,180.1,0.11986,0.00019,5.24855]
[1776896162534,39.07,78767.2,180.1,0.11779,0.00019,5.18367]
[1776896168266,39.06,78767.81,180.1,0.11788,0.00019,5.18663]
[1776896173995,39.06,78765.4,180.1,0.11739,0.00019,5.17108]
[1776896180037,39.05,78765.84,180.1,0.11745,0.00019,5.173]
[1776896185073,39.05,78765.73,180.1,0.11741,0.00019,5.17171]
[1776896190108,39.05,78765.73,180.1,0.11739,0.00019,5.17109]
[1776896196315,39.04,78765.73,180.1,0.11717,0.00019,5.15985]
[1776896205213,39.04,78765.76,180.1,0.11714,0.00019,5.15885]
[1776896215553,39.04,78765.76,180.1,0.11714,0.00019,5.15885]
[1776896221474,39.03,78768.04,180.1,0.11753,0.00019,5.17122]
[1776896222094,39.03,78766.75,180.0,0.11727,0.00019,5.16302]
[1776896222171,39.03,78766.75,179.8,0.11727,0.00019,5.16302]
[1776896222224,39.03,78766.75,179.8,0.11727,0.00019,5.16302]
[1776896222559,39.03,78766.75,179.8,0.11727,0.00019,5.16302]
[1776896222708,39.03,78747.8,179.8,0.11366,0.00019,5.04846]
[1776896223458,39.03,78727.57,179.8,0.1099,0.00018,4.92717]
[1776896224229,39.03,78727.57,179.8,0.1099,0.00018,4.92717]
[1776896224451,39.03,78719.05,179.8,0.10835,0.00018,4.87657]
[1776896225183,39.03,78719.05,179.8,0.10835,0.00018,4.87657]
[1776896226723,39.03,78715.9,179.8,0.10779,0.00018,4.85808]
[1776896227982,39.03,78715.65,179.8,0.10776,0.00018,4.85714]
[1776896228376,39.03,78720.54,179.8,0.10866,0.00018,4.88649]
[1776896230502,39.04,78729.86,179.8,0.11038,0.00018,4.9425]
[1776896231690,39.04,78729.86,179.8,0.11038,0.00018,4.9425]
[1776896233634,39.04,78724.53,179.8,0.10941,0.00018,4.91113]
[1776896235551,39.04,78719.77,179.8,0.10855,0.00018,4.88318]
[1776896242474,39.05,78719.55,179.8,0.10857,0.00018,4.88354]
[1776896249523,39.06,78722.47,179.8,0.10914,0.00018,4.90241]
[1776896251538,39.06,78729.63,179.8,0.11027,0.00018,4.93485]
[1776896256573,39.06,78732.72,179.8,0.11086,0.00018,4.95396]
[1776896258173,39.06,78736.5,179.8,0.11156,0.00019,4.9767]
[1776896258587,39.06,78743.51,179.8,0.11287,0.00019,5.01881]
[1776896260601,39.06,78753.01,179.8,0.11466,0.00019,5.07599]
[1776896263622,39.06,78759.49,179.8,0.11589,0.00019,5.11487]
[1776896264731,39.06,78759.49,179.8,0.11589,0.00019,5.11487]
[1776896265215,39.06,78761.34,179.8,0.11623,0.00019,5.12594]
[1776896270671,39.06,78761.73,179.8,0.11628,0.00019,5.12748]
[1776896276121,39.05,78757.66,179.8,0.11549,0.00019,5.10245]
[1776896281748,39.05,78763.97,179.8,0.11668,0.00019,5.13989]
[1776896286785,39.05,78762.07,179.8,0.11629,0.00019,5.12773]
[1776896290068,39.05,78761.25,179.8,0.11613,0.00019,5.12251]
[1776896290812,39.04,78755.84,179.8,0.11509,0.00019,5.0896]
[1776896296135,39.04,78754.03,179.8,0.11473,0.00019,5.07838]
[1776896298531,39.04,78749.55,179.8,0.11388,0.00019,5.0512]
[1776896304910,39.04,78748.99,179.8,0.11378,0.00019,5.04778]
[1776896309945,39.04,78750.81,179.8,0.11412,0.00019,5.05867]
[1776896314981,39.04,78750.79,179.8,0.11391,0.00019,5.04777]
[1776896320016,39.04,78753.57,179.8,0.11443,0.00019,5.06438]
[1776896325556,39.04,78753.59,179.8,0.11443,0.00019,5.06437]
[1776896331649,39.04,78749.63,179.8,0.11368,0.00019,5.04038]
[1776896332002,39.04,78749.63,179.8,0.11368,0.00019,5.04039]
[1776896332087,39.04,78749.63,179.8,0.11368,0.00019,5.04039]
[1776896332374,39.04,78729.91,179.8,0.11001,0.00018,4.92219]
[1776896333114,39.04,78714.31,179.8,0.10717,0.00018,4.82953]
[1776896338150,39.05,78719.58,179.8,0.10817,0.00018,4.86231]
[1776896342795,39.05,78717.85,179.8,0.10788,0.00018,4.85282]
[1776896343660,39.05,78707.24,179.8,0.10597,0.00018,4.79022]
[1776896344338,39.05,78699.52,179.8,0.1046,0.00018,4.74472]
[1776896346924,39.05,78697.02,179.8,0.10416,0.00018,4.73027]
[1776896346965,39.05,78697.02,179.8,0.10416,0.00018,4.73027]
[1776896346968,39.05,78697.02,179.8,0.10416,0.00018,4.73027]
[1776896347306,39.05,78697.02,179.8,0.10416,0.00018,4.73027]
[1776896347565,39.06,78692.16,179.8,0.10331,0.00018,4.70185]
[1776896349728,39.06,78687.45,179.8,0.1025,0.00017,4.67464]
[1776896353223,39.06,78686.99,179.8,0.10244,0.00017,4.67263]
[1776896353676,39.06,78686.99,179.8,0.10244,0.00017,4.67263]
[1776896353718,39.06,78686.99,179.8,0.10244,0.00017,4.67263]
[1776896353796,39.06,78681.11,179.8,0.10142,0.00017,4.63848]
[1776896354552,39.06,78664.44,179.8,0.09856,0.00017,4.54146]
[1776896355654,39.06,78664.44,179.8,0.09856,0.00017,4.54146]
[1776896355865,39.06,78656.88,179.8,0.09728,0.00017,4.49784]
[1776896359985,39.07,78655.54,179.8,0.09707,0.00017,4.49066]
[1776896365338,39.07,78655.44,179.8,0.09708,0.00017,4.49095]
[1776896369624,39.07,78655.89,179.8,0.09717,0.00017,4.49398]
[1776896370773,39.07,78655.14,179.8,0.09705,0.00017,4.4898]
[1776896370779,39.07,78655.14,179.8,0.09705,0.00017,4.4898]
[1776896371381,39.07,78665.21,179.8,0.09856,0.00017,4.53777]
[1776896375409,39.07,78671.37,179.8,0.09962,0.00017,4.57367]
[1776896380444,39.08,78672.39,179.8,0.0998,0.00017,4.57966]
[1776896385480,39.08,78671.52,179.8,0.09965,0.00017,4.57462]
[1776896390515,39.08,78669.07,179.8,0.09923,0.00017,4.5605]
[1776896396558,39.08,78667.6,179.8,0.09899,0.00017,4.55218]
[1776896401441,39.08,78669.77,179.8,0.09936,0.00017,4.56488]
[1776896404373,39.08,78665.18,179.8,0.09858,0.00017,4.53839]
[1776896404741,39.08,78658.97,179.8,0.09753,0.00017,4.50256]
[1776896406628,39.08,78654.26,179.8,0.09675,0.00017,4.47566]
[1776896409662,39.08,78654.16,179.8,0.09674,0.00017,4.47539]
[1776896409718,39.08,78654.24,179.8,0.09676,0.00017,4.47601]
[1776896415842,39.08,78654.22,179.8,0.09673,0.00017,4.47501]
[1776896415847,39.08,78654.22,179.8,0.09673,0.00017,4.47501]
[1776896415876,39.08,78654.22,179.8,0.09672,0.00017,4.47484]
[1776896419048,39.08,78654.75,179.8,0.09682,0.00017,4.47836]
[1776896419719,39.08,78654.43,179.8,0.09677,0.00017,4.47667]
[1776896424754,39.08,78652.5,179.8,0.09643,0.00017,4.46476]
[1776896429789,39.07,78652.04,179.8,0.09633,0.00017,4.46134]
[1776896436838,39.07,78652.31,179.8,0.09615,0.00017,4.45144]
[1776896440868,39.06,78644.87,179.8,0.0949,0.00017,4.40826]
[1776896445808,39.06,78642.12,179.8,0.09444,0.00017,4.39231]
[1776896450938,39.05,78642.52,179.8,0.09445,0.00017,4.39266]
[1776896452297,39.05,78642.36,179.8,0.09441,0.00017,4.39137]
[1776896454055,39.05,78634.34,179.8,0.09308,0.00016,4.3452]
[1776896454970,39.05,78620.07,179.8,0.09077,0.00016,4.2643]
[1776896460920,39.05,78621.99,179.8,0.09109,0.00016,4.2756]
[1776896464352,39.05,78624.42,179.8,0.09149,0.00016,4.2898]
[1776896470104,39.05,78623.42,179.8,0.09131,0.00016,4.28345]
[1776896476362,39.05,78623.21,179.8,0.09128,0.00016,4.28237]
[1776896482162,39.05,78623.43,179.8,0.09134,0.00016,4.28443]
[1776896487198,39.06,78621.7,179.8,0.09108,0.00016,4.2752]
[1776896492786,39.06,78620.18,179.8,0.09066,0.00016,4.25676]
[1776896494738,39.06,78628.54,179.8,0.09202,0.00016,4.30444]
[1776896495668,39.06,78637.42,179.8,0.09347,0.00016,4.35498]
[1776896496960,39.06,78647.19,179.8,0.09508,0.00017,4.41079]
[1776896498538,39.06,78650.16,179.8,0.09557,0.00017,4.42773]
[1776896498539,39.06,78650.16,179.8,0.09557,0.00017,4.42773]
[1776896498540,39.06,78650.16,179.8,0.09557,0.00017,4.42773]
[1776896498556,39.06,78650.16,179.8,0.09557,0.00017,4.42773]
[1776896498641,39.06,78652.91,179.8,0.09603,0.00017,4.44341]
[1776896499535,39.06,78662.0,179.8,0.09756,0.00017,4.49603]
[1776896500308,39.06,78662.0,179.8,0.09756,0.00017,4.49603]
[1776896503940,39.06,78666.69,179.8,0.09837,0.00017,4.52354]
[1776896504984,39.07,78666.78,179.8,0.09839,0.00017,4.52414]
[1776896510854,39.07,78664.66,179.8,0.09804,0.00017,4.51242]
[1776896514388,39.07,78658.52,179.8,0.09702,0.00017,4.47738]
[1776896515044,39.07,78658.52,179.8,0.09702,0.00017,4.47738]
[1776896515045,39.07,78658.52,179.8,0.09702,0.00017,4.47738]
[1776896515394,39.07,78653.29,179.8,0.09615,0.00017,4.44754]
[1776896520429,39.08,78656.75,179.8,0.09675,0.00017,4.46829]
[1776896522191,39.08,78656.79,179.8,0.09676,0.00017,4.46868]
[1776896524368,39.08,78656.82,179.8,0.09678,0.00017,4.46917]
[1776896526470,39.08,78646.95,179.8,0.09514,0.00017,4.41303]
[1776896529492,39.08,78641.52,179.8,0.09427,0.00016,4.38275]
[1776896531351,39.09,78640.53,179.8,0.09411,0.00016,4.37739]
[1776896531506,39.09,78639.22,179.8,0.09391,0.00016,4.37021]
[1776896532513,39.09,78634.1,179.8,0.09307,0.00016,4.34103]
[1776896533520,39.09,78622.55,179.8,0.09119,0.00016,4.27558]
[1776896536541,39.09,78629.09,179.8,0.09226,0.00016,4.31293]
[1776896537548,39.09,78634.43,179.8,0.09313,0.00016,4.34331]
[1776896541536,39.09,78634.44,179.8,0.09313,0.00016,4.34338]
[1776896542067,39.09,78638.25,179.8,0.09376,0.00016,4.3651]
[1776896542068,39.09,78638.25,179.8,0.09376,0.00016,4.3651]
[1776896544603,39.09,78640.12,179.8,0.09408,0.00016,4.37637]
[1776896544691,39.09,78649.53,179.8,0.09565,0.00017,4.43049]
[1776896546611,39.1,78654.4,179.8,0.09648,0.00017,4.45885]
[1776896548682,39.1,78654.33,179.8,0.09647,0.00017,4.45862]
[1776896553242,39.1,78657.13,179.8,0.09677,0.00017,4.46507]
[1776896559086,39.11,78657.73,179.8,0.0969,0.00017,4.46944]
[1776896564738,39.11,78657.9,179.8,0.09695,0.00017,4.47132]
[1776896569772,39.11,78656.51,179.8,0.09674,0.00017,4.46407]
[1776896570119,39.11,78656.51,179.8,0.09674,0.00017,4.46407]
[1776896581857,39.12,78657.2,179.8,0.09691,0.00017,4.46987]
[1776896586892,39.13,78657.02,179.8,0.0969,0.00017,4.46958]
[1776896591927,39.13,78656.45,179.8,0.09683,0.00017,4.46705]
[1776896596962,39.14,78658.02,179.8,0.09711,0.00017,4.47678]
[1776896599942,39.14,78657.17,179.8,0.09698,0.00017,4.47216]
[1776896599983,39.14,78650.74,179.8,0.09591,0.00017,4.43538]
[1776896600990,39.14,78643.19,179.8,0.09466,0.00017,4.39239]
[1776896606024,39.15,78644.81,179.8,0.09496,0.00017,4.40297]
[1776896610053,39.15,78649.92,179.8,0.09584,0.00017,4.43311]
[1776896614082,39.15,78656.11,179.8,0.0967,0.00017,4.45886]
[1776896619117,39.16,78655.72,179.8,0.09666,0.00017,4.4574]
[1776896620124,39.16,78646.76,179.8,0.09517,0.00017,4.40621]
[1776896625159,39.16,78642.81,179.8,0.09455,0.00017,4.38484]
[1776896630880,39.17,78641.94,179.8,0.09444,0.00017,4.38121]
[1776896633268,39.17,78641.94,179.8,0.09446,0.00017,4.38175]
[1776896637559,39.18,78641.01,179.8,0.09433,0.00016,4.37726]
[1776896643285,39.19,78641.08,179.8,0.09441,0.00016,4.37986]
[1776896647940,39.19,78641.25,179.8,0.09447,0.00016,4.38191]
[1776896650109,39.2,78640.38,179.8,0.09434,0.00016,4.37749]
[1776896655660,39.21,78641.45,179.8,0.09456,0.00017,4.38522]
[1776896655678,39.21,78641.45,179.8,0.09456,0.00017,4.38522]
[1776896656997,39.21,78640.36,179.8,0.09439,0.00016,4.37928]
[1776896660328,39.21,78640.45,179.8,0.09443,0.00016,4.3806]
[1776896663135,39.22,78641.19,179.8,0.09457,0.00017,4.38562]
[1776896663414,39.22,78641.23,179.8,0.09459,0.00017,4.38611]
[1776896664865,39.22,78644.62,179.8,0.09516,0.00017,4.4057]
[1776896664874,39.22,78652.13,179.8,0.09641,0.00017,4.44888]
[1776896665534,39.22,78652.13,179.8,0.09641,0.00017,4.44888]
[1776896672492,39.23,78654.51,179.8,0.09665,0.00017,4.45318]
[1776896673201,39.23,78654.51,179.8,0.09665,0.00017,4.45318]
[1776896679811,39.23,78655.62,179.8,0.09686,0.00017,4.46044]
[1776896686244,39.23,78659.62,179.8,0.09756,0.00017,4.48413]
[1776896688606,39.24,78651.06,179.8,0.09614,0.00017,4.4355]
[1776896691466,39.24,78647.98,179.8,0.09563,0.00017,4.41826]
[1776896691466,39.24,78647.98,179.8,0.09563,0.00017,4.41826]
[1776896696662,39.24,78647.12,179.8,0.09553,0.00017,4.41457]
[1776896702419,39.25,78647.03,179.8,0.09554,0.00017,4.41488]
[1776896704718,39.25,78639.16,179.8,0.09426,0.00016,4.37094]
[1776896708111,39.26,78638.11,179.8,0.0941,0.00016,4.36552]
[1776896708192,39.26,78638.11,179.8,0.0941,0.00016,4.36552]
[1776896709131,39.26,78628.43,179.8,0.09254,0.00016,4.31123]
[1776896714792,39.27,78627.7,179.8,0.09248,0.00016,4.30929]
[1776896719828,39.28,78627.16,179.8,0.09245,0.00016,4.30805]
[1776896725870,39.29,78627.21,179.8,0.09252,0.00016,4.31049]
[1776896730905,39.3,78630.04,179.8,0.09303,0.00016,4.32813]
[1776896735940,39.31,78629.45,179.8,0.09279,0.00016,4.31609]
[1776896740975,39.32,78629.9,179.8,0.09291,0.00016,4.32033]
[1776896743997,39.32,78625.15,179.8,0.09217,0.00016,4.29454]
[1776896746010,39.33,78629.69,179.8,0.09292,0.00016,4.32086]
[1776896751045,39.33,78629.65,179.8,0.09297,0.00016,4.3223]
[1776896756081,39.34,78627.45,179.8,0.09266,0.00016,4.31154]
[1776896762123,39.35,78628.28,179.8,0.09285,0.00016,4.31826]
[1776896767774,39.36,78628.04,179.8,0.09284,0.00016,4.31791]
[1776896774207,39.37,78627.87,179.8,0.0929,0.00016,4.3199]
[1776896778234,39.38,78622.45,179.8,0.09206,0.00016,4.29069]
[1776896779651,39.38,78621.69,179.8,0.09195,0.00016,4.28678]
[1776896785284,39.39,78619.04,179.8,0.09159,0.00016,4.27417]
[1776896790319,39.4,78614.84,179.8,0.09097,0.00016,4.25266]
[1776896796370,39.41,78614.82,179.8,0.09083,0.00016,4.24388]
[1776896799286,39.42,78605.78,179.8,0.08945,0.00016,4.19565]
[1776896805425,39.44,78605.36,179.8,0.08948,0.00016,4.19638]
[1776896810460,39.46,78603.54,179.8,0.08928,0.00016,4.18932]
[1776896816501,39.47,78605.06,179.8,0.0896,0.00016,4.20077]
[1776896820529,39.48,78599.84,179.8,0.08884,0.00016,4.17384]
[1776896824557,39.49,78595.23,179.8,0.08818,0.00016,4.15058]
[1776896827135,39.5,78595.0,179.8,0.08816,0.00016,4.14989]
[1776896827232,39.5,78592.95,179.8,0.08786,0.00016,4.13914]
[1776896828254,39.5,78592.95,179.8,0.08786,0.00016,4.13914]
[1776896828259,39.5,78592.95,179.8,0.08786,0.00016,4.13914]
[1776896828260,39.5,78590.18,179.8,0.08744,0.00016,4.12412]
[1776896830306,39.5,78590.68,179.8,0.08753,0.00016,4.1275]
[1776896831040,39.51,78588.87,179.8,0.08728,0.00015,4.11842]
[1776896832882,39.51,78581.96,179.8,0.08623,0.00015,4.08107]
[1776896835040,39.51,78582.18,179.8,0.08627,0.00015,4.08263]
[1776896838372,39.52,78577.18,179.8,0.08552,0.00015,4.05562]
[1776896840623,39.52,78570.91,179.8,0.08457,0.00015,4.02153]
[1776896845710,39.52,78568.19,179.8,0.08418,0.00015,4.00741]
[1776896850746,39.52,78568.06,179.8,0.08417,0.00015,4.00727]
[1776896855781,39.53,78570.27,179.8,0.08434,0.00015,4.00965]
[1776896860816,39.53,78570.34,179.8,0.08436,0.00015,4.01055]
[1776896866859,39.53,78570.14,179.8,0.08435,0.00015,4.01008]
[1776896871898,39.53,78570.14,179.8,0.08436,0.00015,4.01059]
[1776896876929,39.54,78569.77,179.8,0.08432,0.00015,4.00909]
[1776896881964,39.54,78570.12,179.8,0.08439,0.00015,4.01151]
[1776896885369,39.54,78571.52,179.8,0.0846,0.00015,4.01931]
[1776896887007,39.55,78580.63,179.8,0.08602,0.00015,4.06995]
[1776896892018,39.55,78579.64,179.8,0.0859,0.00015,4.06558]
[1776896893264,39.55,78579.64,179.8,0.08591,0.00015,4.06628]
[1776896894184,39.56,78579.64,179.8,0.08592,0.00015,4.06663]
[1776896895091,39.56,78579.64,179.8,0.08593,0.00015,4.06664]
[1776896897080,39.56,78571.81,179.8,0.08474,0.00015,4.02428]
[1776896899094,39.56,78566.54,179.8,0.08395,0.00015,3.99582]
[1776896906143,39.56,78567.93,179.8,0.08418,0.00015,4.00415]
[1776896911394,39.56,78567.82,179.8,0.08418,0.00015,4.00391]
[1776896919018,39.57,78567.66,179.8,0.08399,0.00015,3.99382]
[1776896924852,39.57,78566.18,179.8,0.08379,0.00015,3.98654]
[1776896932326,39.58,78563.83,179.8,0.08347,0.00015,3.97493]
[1776896937360,39.58,78562.96,179.8,0.08336,0.00015,3.97098]
[1776896943403,39.59,78562.96,179.8,0.08339,0.00015,3.9719]
[1776896948438,39.59,78561.0,179.8,0.08312,0.00015,3.96211]
[1776896952466,39.6,78573.27,179.8,0.08498,0.00015,4.02931]
[1776896953491,39.6,78576.8,179.8,0.08552,0.00015,4.04868]
[1776896955684,39.6,78577.15,179.8,0.08558,0.00015,4.05066]
[1776896955694,39.6,78577.15,179.8,0.08558,0.00015,4.05066]
[1776896964550,39.62,78578.76,179.8,0.08593,0.00015,4.06307]
[1776896967570,39.62,78572.75,179.8,0.08504,0.00015,4.03137]
[1776896972866,39.63,78572.25,179.8,0.08482,0.00015,4.01998]
[1776896977273,39.64,78577.21,179.8,0.08562,0.00015,4.04858]
[1776896980982,39.65,78576.32,179.8,0.08554,0.00015,4.04557]
[1776896986550,39.65,78575.75,179.8,0.08547,0.00015,4.04304]
[1776896986598,39.65,78575.75,179.8,0.08547,0.00015,4.04304]
[1776896987288,39.65,78575.75,179.8,0.08547,0.00015,4.04304]
[1776896989118,39.65,78579.33,179.8,0.08601,0.00015,4.06261]
[1776896989729,39.65,78570.87,179.8,0.08474,0.00015,4.01693]
[1776896994764,39.66,78571.4,179.8,0.08487,0.00015,4.02182]
[1776897001139,39.67,78570.01,179.8,0.08471,0.00015,4.01592]
[1776897003386,39.68,78572.23,179.8,0.08507,0.00015,4.02886]
[1776897004302,39.68,78571.5,179.8,0.08496,0.00015,4.02494]
[1776897006093,39.68,78571.57,179.8,0.08498,0.00015,4.02572]
[1776897006879,39.68,78571.57,179.8,0.08499,0.00015,4.02583]
[1776897008864,39.68,78564.82,179.8,0.08398,0.00015,3.98975]
[1776897009871,39.68,78570.19,179.8,0.08479,0.00015,4.01896]
[1776897012075,39.68,78574.21,179.8,0.08541,0.00015,4.04087]
[1776897012892,39.68,78583.55,179.8,0.08685,0.00015,4.09225]
[1776897014046,39.69,78589.69,179.8,0.0878,0.00016,4.12621]
[1776897019534,39.69,78590.97,179.8,0.08803,0.00016,4.13419]
[1776897025962,39.7,78594.72,179.8,0.08866,0.00016,4.15631]
[1776897025987,39.7,78594.67,179.8,0.08866,0.00016,4.15623]
[1776897028001,39.7,78600.47,179.8,0.0896,0.00016,4.1893]
[1776897033036,39.72,78599.5,179.8,0.08932,0.00016,4.17595]
[1776897036067,39.72,78609.69,179.8,0.09097,0.00016,4.23383]
[1776897038344,39.73,78613.31,179.8,0.09156,0.00016,4.25436]
[1776897040236,39.73,78614.54,179.8,0.09178,0.00016,4.26195]
[1776897043407,39.73,78614.55,179.8,0.0918,0.00016,4.26273]
[1776897045143,39.74,78617.69,179.8,0.09234,0.00016,4.28132]
[1776897045201,39.74,78617.69,179.8,0.09234,0.00016,4.28132]
[1776897045296,39.74,78617.69,179.8,0.09234,0.00016,4.28132]
[1776897046137,39.74,78609.54,179.8,0.09104,0.00016,4.23629]
[1776897047682,39.74,78606.94,179.8,0.09063,0.00016,4.22193]
[1776897054198,39.76,78607.73,179.8,0.09084,0.00016,4.22897]
[1776897055205,39.76,78612.89,179.8,0.09167,0.00016,4.25805]
[1776897056212,39.76,78618.72,179.8,0.09262,0.00016,4.29091]
[1776897057341,39.76,78618.72,179.8,0.09262,0.00016,4.29091]
[1776897057385,39.76,78619.02,179.8,0.09268,0.00016,4.29291]
[1776897058372,39.76,78619.02,179.8,0.09268,0.00016,4.29291]
[1776897058471,39.76,78611.81,179.8,0.09152,0.00016,4.25273]
[1776897058843,39.76,78611.81,179.8,0.09152,0.00016,4.25273]
[1776897059237,39.76,78617.51,179.8,0.09244,0.00016,4.28485]
[1776897060401,39.76,78617.51,179.8,0.09244,0.00016,4.28485]
[1776897062173,39.77,78618.79,179.8,0.09266,0.00016,4.29232]
[1776897062878,39.77,78619.41,179.8,0.09277,0.00016,4.2961]
[1776897065279,39.77,78629.06,179.8,0.09435,0.00016,4.35063]
[1776897066040,39.77,78629.06,179.8,0.09435,0.00016,4.35063]
[1776897066113,39.77,78629.06,179.8,0.09435,0.00016,4.35063]
[1776897067552,39.77,78630.75,179.8,0.09463,0.00016,4.36035]
[1776897067293,39.77,78623.69,179.8,0.09349,0.00016,4.32098]
[1776897068300,39.77,78615.97,179.8,0.09225,0.00016,4.27814]
[1776897073335,39.78,78614.34,179.8,0.09204,0.00016,4.2708]
[1776897078370,39.79,78613.06,179.8,0.09189,0.00016,4.26547]
[1776897083405,39.8,78613.73,179.8,0.09205,0.00016,4.27098]
[1776897084032,39.8,78613.73,179.8,0.09205,0.00016,4.27098]
[1776897084412,39.8,78618.76,179.8,0.09287,0.00016,4.29936]
[1776897085419,39.8,78628.46,179.8,0.09445,0.00016,4.35394]
[1776897089447,39.81,78619.53,179.8,0.09302,0.00016,4.30487]
[1776897090454,39.81,78613.08,179.8,0.092,0.00016,4.26922]
[1776897091274,39.81,78613.08,179.8,0.092,0.00016,4.26922]
[1776897093566,39.81,78609.89,179.8,0.09131,0.00016,4.24176]
[1776897099516,39.83,78604.46,179.8,0.09053,0.00016,4.21439]
[1776897104141,39.84,78603.49,179.8,0.09042,0.00016,4.21076]
[1776897104552,39.84,78602.91,179.8,0.09034,0.00016,4.20799]
[1776897109586,39.84,78601.63,179.8,0.09016,0.00016,4.20149]
[1776897112375,39.84,78601.83,179.8,0.0902,0.00016,4.20283]
[1776897112378,39.84,78601.83,179.8,0.0902,0.00016,4.20283]
[1776897112608,39.85,78602.37,179.8,0.09028,0.00016,4.20593]
[1776897119614,39.85,78602.19,179.8,0.09031,0.00016,4.20669]
[1776897120664,39.86,78613.38,179.8,0.09214,0.00016,4.27043]
[1776897122417,39.86,78613.38,179.8,0.09214,0.00016,4.27043]
[1776897122517,39.87,78615.65,179.8,0.09253,0.00016,4.28381]
[1776897123451,39.87,78603.55,179.8,0.09059,0.00016,4.2167]
[1776897124327,39.87,78596.17,179.8,0.08943,0.00016,4.17609]
[1776897124692,39.87,78587.72,179.8,0.08811,0.00016,4.12971]
[1776897129727,39.87,78583.72,179.8,0.08753,0.00015,4.10894]
[1776897131741,39.88,78577.85,179.8,0.08664,0.00015,4.07743]
[1776897136776,39.88,78575.57,179.8,0.08633,0.00015,4.06651]
[1776897139797,39.89,78570.88,179.8,0.08564,0.00015,4.04198]
[1776897144832,39.9,78570.89,179.8,0.0857,0.00015,4.04407]
[1776897150271,39.91,78569.48,179.8,0.08553,0.00015,4.03782]
[1776897150752,39.91,78569.44,179.8,0.08553,0.00015,4.03795]
[1776897151589,39.91,78565.29,179.8,0.08472,0.00015,4.0056]
[1776897152583,39.91,78559.69,179.8,0.08388,0.00015,3.97549]
[1776897152888,39.91,78565.77,179.8,0.0848,0.00015,4.00834]
[1776897157923,39.91,78564.89,179.8,0.08468,0.00015,4.00387]
[1776897161059,39.91,78567.19,179.8,0.08503,0.00015,4.0164]
[1776897163645,39.92,78573.48,179.8,0.086,0.00015,4.05121]
[1776897168773,39.93,78574.2,179.8,0.08616,0.00015,4.05674]
[1776897174036,39.94,78574.52,179.8,0.08626,0.00015,4.06034]
[1776897179251,39.94,78574.45,179.8,0.08628,0.00015,4.06118]
[1776897184548,39.95,78573.89,179.8,0.08624,0.00015,4.05967]
[1776897185113,39.95,78566.3,179.8,0.0851,0.00015,4.01889]
[1776897186110,39.95,78566.3,179.8,0.0851,0.00015,4.01889]
[1776897186924,39.95,78565.6,179.8,0.08499,0.00015,4.01515]
[1776897187132,39.95,78565.6,179.8,0.08499,0.00015,4.01515]
[1776897187630,39.95,78565.6,179.8,0.08499,0.00015,4.01515]
[1776897188134,39.95,78557.34,179.8,0.08376,0.00015,3.97113]
[1776897190203,39.95,78556.63,179.8,0.08366,0.00015,3.96742]
[1776897197196,39.97,78556.1,179.8,0.08367,0.00015,3.96786]
[1776897200404,39.98,78562.43,179.8,0.08466,0.00015,4.00322]
[1776897202232,39.98,78568.8,179.8,0.08564,0.00015,4.03835]
[1776897205253,39.99,78574.73,179.8,0.08657,0.00015,4.07143]
[1776897210288,40.0,78572.82,179.8,0.08632,0.00015,4.0625]
[1776897215323,40.0,78572.57,179.8,0.08614,0.00015,4.05236]
[1776897220358,40.01,78569.84,179.8,0.08577,0.00015,4.03915]
[1776897222729,40.01,78569.55,179.8,0.08573,0.00015,4.03792]
[1776897224386,40.01,78563.37,179.8,0.08481,0.00015,4.00495]
[1776897226205,40.02,78563.16,179.8,0.08478,0.00015,4.00387]
[1776897227407,40.02,78570.72,179.8,0.08593,0.00015,4.04508]
[1776897229421,40.02,78576.07,179.8,0.08677,0.00015,4.07466]
[1776897234456,40.03,78575.27,179.8,0.08668,0.00015,4.07167]
[1776897239491,40.04,78572.96,179.8,0.08637,0.00015,4.06062]
[1776897241336,40.04,78572.52,179.8,0.08631,0.00015,4.05853]
[1776897246961,40.04,78573.72,179.8,0.0865,0.00015,4.06514]
[1776897252583,40.04,78576.84,179.8,0.08697,0.00015,4.08174]
[1776897255698,40.04,78577.08,179.8,0.087,0.00015,4.0829]
[1776897255716,40.04,78577.08,179.8,0.087,0.00015,4.0829]
[1776897262714,40.03,78576.18,179.8,0.08685,0.00015,4.07752]
[1776897268696,40.03,78571.79,179.8,0.08617,0.00015,4.05336]
[1776897269703,40.03,78565.49,179.8,0.08521,0.00015,4.01931]
[1776897271717,40.03,78562.07,179.8,0.08451,0.00015,3.9907]
[1776897274655,40.03,78562.04,179.8,0.08451,0.00015,3.99066]
[1776897274738,40.03,78568.27,179.8,0.08545,0.00015,4.02427]
[1776897275745,40.03,78574.38,179.8,0.08639,0.00015,4.05765]
[1776897280780,40.04,78576.91,179.8,0.08681,0.00015,4.07277]
[1776897283986,40.04,78576.91,179.8,0.08681,0.00015,4.07277]
[1776897284808,40.05,78531.97,179.8,0.08016,0.00014,3.83356]
[1776897287536,40.05,78527.81,179.5,0.07957,0.00014,3.81192]
[1776897287829,40.05,78525.84,179.5,0.07929,0.00014,3.8019]
[1776897287992,40.05,78525.84,179.5,0.07929,0.00014,3.8019]
[1776897288835,40.05,78518.13,179.5,0.0782,0.00014,3.76182]
[1776897289086,40.05,78518.13,179.5,0.0782,0.00014,3.76182]
[1776897289586,40.05,78518.13,179.5,0.0782,0.00014,3.76182]
[1776897289843,40.05,78519.03,179.5,0.07834,0.00014,3.76681]
[1776897295383,40.05,78521.04,179.5,0.07862,0.00014,3.77719]
[1776897296238,40.05,78522.95,182.1,0.07889,0.00014,3.78715]
[1776897296339,40.05,78522.83,182.1,0.07887,0.00014,3.78646]
[1776897297531,40.05,78522.83,182.1,0.07887,0.00014,3.78646]
[1776897297742,40.05,78522.83,182.1,0.07887,0.00014,3.78646]
[1776897298779,40.05,78527.11,182.1,0.07949,0.00014,3.80922]
[1776897300201,40.06,78521.29,182.1,0.07868,0.00014,3.77955]
[1776897301134,40.06,78521.29,182.1,0.07868,0.00014,3.77955]
[1776897302685,40.06,78520.96,182.1,0.07864,0.00014,3.77814]
[1776897302768,40.06,78515.39,182.1,0.07786,0.00014,3.74939]
[1776897305890,40.06,78521.77,182.1,0.07877,0.00014,3.78283]
[1776897306382,40.06,78521.77,182.1,0.07877,0.00014,3.78283]
[1776897306469,40.06,78528.84,182.1,0.07979,0.00014,3.81999]
[1776897308818,40.06,78531.27,182.1,0.08014,0.00014,3.83304]
[1776897308056,40.06,78543.39,182.1,0.08191,0.00015,3.89736]
[1776897308977,40.06,78554.6,182.1,0.08357,0.00015,3.95709]
[1776897313147,40.07,78554.06,182.1,0.0835,0.00015,3.9545]
[1776897313854,40.07,78553.44,182.1,0.08341,0.00015,3.95124]
[1776897313909,40.07,78553.44,182.1,0.08341,0.00015,3.95124]
[1776897314012,40.07,78562.29,182.1,0.08474,0.00015,3.99906]
[1776897316404,40.07,78563.66,182.1,0.08496,0.00015,4.00674]
[1776897316542,40.07,78563.66,182.1,0.08496,0.00015,4.00674]
[1776897322067,40.08,78561.62,182.1,0.08471,0.00015,3.99791]
[1776897324260,40.08,78561.88,182.1,0.08476,0.00015,3.99962]
[1776897332138,40.1,78563.93,182.1,0.08495,0.00015,4.00308]
[1776897332988,40.1,78563.93,182.1,0.08495,0.00015,4.00308]
[1776897333145,40.1,78569.19,182.1,0.08576,0.00015,4.03168]
[1776897336404,40.1,78570.54,182.1,0.08598,0.00015,4.03946]
[1776897339965,40.11,78571.06,182.1,0.08608,0.00015,4.04322]
[1776897339971,40.11,78571.06,182.1,0.08608,0.00015,4.04322]
[1776897341629,40.11,78571.56,182.1,0.08617,0.00015,4.04616]
[1776897347243,40.12,78572.06,182.1,0.08628,0.00015,4.05031]
[1776897352278,40.12,78569.99,182.1,0.086,0.00015,4.04029]
[1776897353393,40.12,78569.99,182.1,0.086,0.00015,4.04029]
[1776897355293,40.12,78570.46,182.1,0.08608,0.00015,4.04306]
[1776897358293,40.13,78569.32,182.1,0.08593,0.00015,4.03786]
[1776897361071,40.13,78569.16,182.1,0.08593,0.00015,4.03772]
[1776897362673,40.13,78570.62,182.1,0.08616,0.00015,4.04584]
[1776897365301,40.14,78573.94,182.1,0.08668,0.00015,4.06441]
[1776897368391,40.14,78568.31,182.1,0.08585,0.00015,4.03484]
[1776897373426,40.15,78569.68,182.1,0.08609,0.00015,4.04342]
[1776897377454,40.15,78564.87,182.1,0.08539,0.00015,4.01846]
[1776897382489,40.16,78566.62,182.1,0.08569,0.00015,4.02918]
[1776897389539,40.17,78565.64,182.1,0.08559,0.00015,4.0257]
[1776897393209,40.17,78565.58,182.1,0.08541,0.00015,4.01581]
[1776897393978,40.17,78558.2,182.1,0.08431,0.00015,3.9765]
[1776897393978,40.17,78558.2,182.1,0.08431,0.00015,3.9765]
[1776897394574,40.18,78549.8,182.1,0.08307,0.00015,3.932]
[1776897395260,40.18,78549.8,182.1,0.08307,0.00015,3.932]
[1776897395334,40.18,78549.8,182.1,0.08307,0.00015,3.932]
[1776897395581,40.18,78549.06,182.1,0.08296,0.00015,3.92812]
[1776897398602,40.18,78556.19,182.1,0.08405,0.00015,3.96728]
[1776897403637,40.19,78557.3,182.1,0.08427,0.00015,3.97487]
[1776897409679,40.2,78556.91,182.1,0.08426,0.00015,3.97474]
[1776897415721,40.21,78556.23,182.1,0.08422,0.00015,3.97305]
[1776897420756,40.22,78559.43,182.1,0.08474,0.00015,3.99174]
[1776897421763,40.22,78552.68,182.1,0.08374,0.00015,3.95597]
[1776897422036,40.22,78552.68,182.1,0.08374,0.00015,3.95597]
[1776897422623,40.22,78552.68,182.1,0.08374,0.00015,3.95597]
[1776897422623,40.22,78552.68,182.1,0.08374,0.00015,3.95597]
[1776897422770,40.22,78540.62,182.1,0.08197,0.00015,3.89228]
[1776897427805,40.23,78539.8,182.1,0.08187,0.00015,3.88855]
[1776897432840,40.23,78536.48,182.1,0.0814,0.00015,3.8717]
[1776897433353,40.23,78536.48,182.1,0.0814,0.00015,3.8717]
[1776897433730,40.23,78536.48,182.1,0.0814,0.00015,3.8717]
[1776897442909,40.24,78534.39,182.1,0.08114,0.00015,3.8623]
[1776897443326,40.24,78534.39,182.1,0.08114,0.00015,3.8623]
[1776897443917,40.24,78524.98,182.1,0.07979,0.00014,3.81305]
[1776897445931,40.24,78532.53,182.1,0.08089,0.00014,3.85313]
[1776897451034,40.25,78530.19,182.1,0.08039,0.00014,3.83154]
[1776897452041,40.25,78523.89,182.1,0.07949,0.00014,3.79873]
[1776897457075,40.25,78521.86,182.1,0.07923,0.00014,3.78941]
[1776897462112,40.26,78523.35,182.1,0.07948,0.00014,3.79853]
[1776897467147,40.27,78522.68,182.1,0.07943,0.00014,3.79655]
[1776897470169,40.27,78528.32,182.1,0.08026,0.00014,3.82681]
[1776897471176,40.27,78533.26,182.1,0.08098,0.00015,3.85295]
[1776897476211,40.28,78537.01,182.1,0.08154,0.00015,3.87344]
[1776897482253,40.28,78537.46,182.1,0.08163,0.00015,3.87661]
[1776897487289,40.29,78537.18,182.1,0.08161,0.00015,3.87582]
[1776897491320,40.29,78528.61,182.1,0.08038,0.00014,3.83131]
[1776897496352,40.29,78526.18,182.1,0.08006,0.00014,3.81969]
[1776897498615,40.3,78527.59,182.1,0.08027,0.00014,3.8273]
[1776897498616,40.3,78527.59,182.1,0.08027,0.00014,3.8273]
[1776897498710,40.3,78533.17,182.1,0.08109,0.00015,3.85679]
[1776897504408,40.3,78530.6,182.1,0.08074,0.00014,3.84418]
[1776897509149,40.31,78525.91,182.1,0.08008,0.00014,3.82031]
[1776897509150,40.31,78525.91,182.1,0.08008,0.00014,3.82031]
[1776897513882,40.31,78531.96,182.1,0.08079,0.00014,3.8427]
[1776897514043,40.31,78531.96,182.1,0.08079,0.00014,3.8427]
[1776897514296,40.31,78536.48,182.1,0.08145,0.00015,3.86665]
[1776897514303,40.31,78536.48,182.1,0.08145,0.00015,3.86665]
[1776897515106,40.31,78536.48,182.1,0.08145,0.00015,3.86665]
[1776897514478,40.31,78543.43,182.1,0.08247,0.00015,3.90347]
[1776897515485,40.31,78541.35,182.1,0.08218,0.00015,3.8929]
[1776897520520,40.32,78544.57,182.1,0.08267,0.00015,3.91042]
[1776897525555,40.32,78542.85,182.1,0.08243,0.00015,3.90176]
[1776897527569,40.32,78551.42,182.1,0.0837,0.00015,3.94736]
[1776897529583,40.32,78556.19,182.1,0.08441,0.00015,3.97281]
[1776897530821,40.32,78556.19,182.1,0.08441,0.00015,3.97281]
[1776897530823,40.32,78556.19,182.1,0.08441,0.00015,3.97281]
[1776897530906,40.32,78558.83,182.1,0.0848,0.00015,3.98688]
[1776897531211,40.32,78558.83,182.1,0.0848,0.00015,3.98688]
[1776897535378,40.33,78557.15,182.1,0.08459,0.00015,3.97908]
[1776897540661,40.34,78557.62,182.1,0.08471,0.00015,3.98341]
[1776897545698,40.34,78558.61,182.1,0.0849,0.00015,3.99021]
[1776897549219,40.35,78558.44,182.1,0.0849,0.00015,3.99019]
[1776897554458,40.36,78560.09,182.1,0.08519,0.00015,4.00045]
[1776897559796,40.36,78559.67,182.1,0.08517,0.00015,3.99985]
[1776897564830,40.37,78561.15,182.1,0.08543,0.00015,4.00912]
[1776897566236,40.37,78561.88,182.1,0.08555,0.00015,4.01328]
[1776897566640,40.37,78561.88,182.1,0.08555,0.00015,4.01328]
[1776897569208,40.38,78569.49,182.1,0.08672,0.00015,4.05459]
[1776897572058,40.38,78570.85,182.1,0.08694,0.00015,4.06229]
[1776897577922,40.39,78572.18,182.1,0.08699,0.00015,4.06054]
[1776897582956,40.39,78571.9,182.1,0.08697,0.00015,4.05991]
[1776897583268,40.39,78571.9,182.1,0.08697,0.00015,4.05991]
[1776897588001,40.39,78572.2,182.1,0.08702,0.00015,4.06171]
[1776897588047,40.39,78572.2,182.1,0.08702,0.00015,4.06171]
[1776897588207,40.4,78572.2,182.1,0.08704,0.00015,4.06241]
[1776897589876,40.4,78572.2,182.1,0.08705,0.00015,4.06265]
[1776897589877,40.4,78572.2,182.1,0.08705,0.00015,4.06265]
[1776897594571,40.4,78570.62,182.1,0.08684,0.00015,4.05534]
[1776897600241,40.41,78562.58,182.1,0.08566,0.00015,4.01374]
[1776897600242,40.41,78562.58,182.1,0.08566,0.00015,4.01374]
[1776897607741,40.42,78565.9,182.1,0.0862,0.00015,4.03268]
[1776897613179,40.43,78565.53,182.1,0.08621,0.00015,4.03318]
[1776897618214,40.44,78561.35,182.1,0.08562,0.00015,4.01216]
[1776897620098,40.44,78559.43,182.1,0.08534,0.00015,4.00217]
[1776897620153,40.44,78559.43,182.1,0.08534,0.00015,4.00217]
[1776897621306,40.44,78563.71,182.1,0.086,0.00015,4.02567]
[1776897627277,40.45,78562.07,182.1,0.08581,0.00015,4.01865]
[1776897632313,40.46,78563.29,182.1,0.08584,0.00015,4.01624]
[1776897637349,40.47,78564.01,182.1,0.08599,0.00015,4.02178]
[1776897642384,40.48,78571.15,182.1,0.08712,0.00015,4.0614]
[1776897647419,40.48,78571.03,182.1,0.08713,0.00015,4.06186]
[1776897649040,40.48,78571.03,182.1,0.08713,0.00015,4.06186]
[1776897649057,40.48,78571.03,182.1,0.08713,0.00015,4.06186]
[1776897653461,40.49,78575.98,182.1,0.08793,0.00015,4.08972]
[1776897658496,40.49,78575.7,182.1,0.08791,0.00015,4.0891]
[1776897665547,40.5,78575.96,182.1,0.08798,0.00015,4.09173]
[1776897671597,40.5,78574.84,182.1,0.08783,0.00015,4.08641]
[1776897674085,40.51,78574.66,182.1,0.08782,0.00015,4.08581]
[1776897684680,40.52,78563.97,182.1,0.08626,0.00015,4.03094]
[1776897685454,40.52,78563.97,182.1,0.08626,0.00015,4.03094]
[1776897691730,40.53,78559.03,182.1,0.08537,0.00015,3.99619]
[1776897696765,40.54,78560.46,182.1,0.08563,0.00015,4.00534]
[1776897701800,40.55,78560.41,182.1,0.08567,0.00015,4.00657]
[1776897702471,40.55,78560.41,182.1,0.08567,0.00015,4.00657]
[1776897707843,40.55,78560.44,182.1,0.08572,0.00015,4.00849]
[1776897712878,40.56,78561.17,182.1,0.08587,0.00015,4.01384]
[1776897717913,40.57,78566.35,182.1,0.0867,0.00015,4.04285]
[1776897722948,40.58,78570.28,182.1,0.08733,0.00015,4.06501]
[1776897727983,40.58,78571.71,182.1,0.08758,0.00015,4.07367]
[1776897733018,40.59,78571.59,182.1,0.08758,0.00015,4.07397]
[1776897734328,40.59,78571.59,182.1,0.08758,0.00015,4.07397]
[1776897736039,40.59,78577.39,182.1,0.08849,0.00015,4.10569]
[1776897741214,40.59,78581.79,182.1,0.08919,0.00016,4.13001]
[1776897741217,40.59,78581.79,182.1,0.08919,0.00016,4.13001]
[1776897741221,40.59,78581.79,182.1,0.08919,0.00016,4.13001]
[1776897741282,40.59,78581.79,182.1,0.08919,0.00016,4.13001]
[1776897741897,40.59,78584.24,182.1,0.08957,0.00016,4.14336]
[1776897742293,40.59,78584.24,182.1,0.08957,0.00016,4.14336]
[1776897742321,40.59,78591.24,182.1,0.09067,0.00016,4.18138]
[1776897748124,40.59,78592.32,182.1,0.09085,0.00016,4.18741]
[1776897749628,40.59,78592.27,182.1,0.09084,0.00016,4.18717]
[1776897751934,40.59,78593.86,182.1,0.09089,0.00016,4.18534]
[1776897757187,40.6,78596.03,182.1,0.09124,0.00016,4.19727]
[1776897762405,40.6,78595.58,182.1,0.09117,0.00016,4.19487]
[1776897762405,40.6,78595.58,182.1,0.09117,0.00016,4.19487]
[1776897768264,40.6,78595.88,182.1,0.09122,0.00016,4.19658]
[1776897773299,40.6,78596.06,182.1,0.09125,0.00016,4.19762]
[1776897778334,40.6,78594.17,182.1,0.09095,0.00016,4.18741]
[1776897780755,40.6,78593.46,182.1,0.09084,0.00016,4.1836]
[1776897781106,40.6,78593.46,182.1,0.09084,0.00016,4.1836]
[1776897781751,40.6,78593.46,182.1,0.09084,0.00016,4.18363]
[1776897784376,40.6,78587.52,182.1,0.08991,0.00016,4.15152]
[1776897786430,40.6,78578.02,182.1,0.08844,0.00015,4.10037]
[1776897792432,40.6,78572.36,182.1,0.0876,0.00015,4.07101]
[1776897797467,40.61,78573.16,182.1,0.08775,0.00015,4.07629]
[1776897798446,40.61,78573.16,182.1,0.08775,0.00015,4.07629]
[1776897804516,40.62,78574.45,182.1,0.088,0.00015,4.08472]
[1776897810559,40.62,78574.82,182.1,0.08808,0.00015,4.08778]
[1776897815594,40.63,78575.08,182.1,0.08795,0.00015,4.0796]
[1776897820629,40.63,78572.73,182.1,0.08762,0.00015,4.06793]
[1776897825664,40.64,78572.29,182.1,0.08758,0.00015,4.06657]
[1776897830699,40.64,78570.38,182.1,0.08732,0.00015,4.05734]
[1776897837350,40.65,78570.69,182.1,0.08739,0.00015,4.05984]
[1776897842783,40.66,78570.99,182.1,0.08748,0.00015,4.06308]
[1776897849832,40.66,78568.57,182.1,0.08715,0.00015,4.05152]
[1776897854867,40.67,78568.35,182.1,0.08715,0.00015,4.05143]
[1776897856887,40.67,78566.96,182.1,0.08694,0.00015,4.04422]
[1776897856888,40.67,78560.52,182.1,0.08597,0.00015,4.01011]
[1776897863382,40.68,78559.21,182.1,0.08581,0.00015,4.00428]
[1776897865262,40.68,78554.53,182.1,0.08513,0.00015,3.98031]
[1776897865275,40.69,78553.14,182.1,0.08493,0.00015,3.97327]
[1776897866951,40.69,78545.51,182.1,0.0838,0.00015,3.93297]
[1776897877022,40.69,78546.33,182.1,0.08374,0.00015,3.92762]
[1776897882057,40.69,78545.07,182.1,0.08357,0.00015,3.92138]
[1776897888119,40.69,78544.29,182.1,0.08347,0.00015,3.91771]
[1776897888530,40.69,78543.98,182.1,0.08342,0.00015,3.91617]
[1776897888602,40.69,78543.98,182.1,0.08342,0.00015,3.91617]
[1776897891121,40.7,78534.76,182.1,0.08207,0.00015,3.86798]
[1776897895975,40.7,78534.29,182.1,0.08202,0.00015,3.86594]
[1776897896047,40.7,78534.29,182.1,0.08202,0.00015,3.86594]
[1776897901190,40.7,78520.26,182.1,0.08001,0.00014,3.79355]
[1776897903549,40.7,78510.63,182.1,0.07865,0.00014,3.74429]
[1776897904212,40.7,78502.6,182.1,0.07753,0.00014,3.70337]
[1776897904552,40.7,78502.6,182.1,0.07753,0.00014,3.70337]
[1776897906296,40.71,78500.52,182.1,0.07725,0.00014,3.69308]
[1776897906484,40.71,78504.41,182.1,0.0778,0.00014,3.71336]
[1776897911891,40.71,78506.35,182.1,0.07807,0.00014,3.72315]
[1776897912268,40.71,78509.36,182.1,0.07849,0.00014,3.73857]
[1776897917302,40.72,78513.53,182.1,0.07912,0.00014,3.76143]
[1776897921331,40.72,78508.43,182.1,0.07843,0.00014,3.73628]
[1776897926366,40.73,78510.76,182.1,0.0788,0.00014,3.74979]
[1776897928096,40.73,78511.09,182.1,0.07886,0.00014,3.75177]
[1776897928247,40.73,78511.09,182.1,0.07886,0.00014,3.75177]
[1776897928516,40.73,78517.75,182.1,0.07981,0.00014,3.78642]
[1776897929387,40.73,78524.32,182.1,0.08076,0.00014,3.8207]
[1776897930394,40.73,78529.14,182.1,0.08146,0.00014,3.84595]
[1776897931054,40.73,78529.14,182.1,0.08146,0.00014,3.84595]
[1776897931401,40.74,78537.42,182.1,0.08248,0.00015,3.87903]
[1776897933414,40.73,78542.14,182.1,0.08316,0.00015,3.9033]
[1776897936436,40.73,78551.42,182.1,0.08451,0.00015,3.95135]
[1776897941474,40.72,78554.79,182.1,0.08497,0.00015,3.96744]
[1776897952552,40.7,78554.47,182.1,0.08481,0.00015,3.9619]
[1776897957589,40.69,78555.1,182.1,0.08486,0.00015,3.96352]
[1776897961143,40.68,78560.83,182.1,0.08568,0.00015,3.99253]
[1776897962626,40.68,78566.84,182.1,0.08658,0.00015,4.02413]
[1776897966460,40.68,78567.61,182.1,0.08668,0.00015,4.02783]
[1776897967662,40.67,78573.27,182.1,0.0875,0.00015,4.05649]
[1776897969676,40.67,78577.97,182.1,0.08821,0.00015,4.08132]
[1776897975718,40.66,78578.06,182.1,0.08819,0.00015,4.0805]
[1776897980753,40.65,78576.86,182.1,0.08797,0.00015,4.07304]
[1776897987151,40.65,78576.77,182.1,0.08794,0.00015,4.07175]
[1776897992837,40.64,78576.61,182.1,0.08767,0.00015,4.05884]
[1776897994851,40.64,78569.33,182.1,0.08655,0.00015,4.01956]
[1776897999652,40.64,78570.39,182.1,0.0867,0.00015,4.02485]
[1776898003265,40.63,78570.27,182.1,0.08666,0.00015,4.0237]
[1776898004921,40.63,78564.09,182.1,0.08571,0.00015,3.99019]
[1776898009980,40.62,78563.03,182.1,0.08548,0.00015,3.98234]
[1776898015016,40.61,78563.46,182.1,0.0855,0.00015,3.98278]
[1776898022065,40.6,78563.9,182.1,0.08549,0.00015,3.98258]
[1776898027100,40.59,78569.02,182.1,0.08621,0.00015,4.00801]
[1776898031128,40.58,78558.45,182.1,0.08457,0.00015,3.95018]
[1776898033762,40.57,78557.28,182.1,0.08438,0.00015,3.94335]
[1776898037680,40.57,78545.88,182.1,0.08265,0.00015,3.88176]
[1776898043215,40.56,78543.99,182.1,0.08232,0.00015,3.8702]
[1776898048250,40.55,78544.96,182.1,0.08243,0.00015,3.87395]
[1776898053285,40.54,78546.64,182.1,0.08244,0.00015,3.87107]
[1776898059736,40.54,78546.5,182.1,0.0824,0.00015,3.86954]
[1776898065369,40.53,78546.49,182.1,0.08233,0.00015,3.86713]
[1776898070485,40.52,78546.42,182.1,0.08229,0.00015,3.86572]
[1776898076446,40.51,78546.78,182.1,0.08229,0.00015,3.86582]
[1776898082488,40.5,78544.95,182.1,0.08198,0.00015,3.85472]
[1776898088530,40.5,78545.02,182.1,0.08195,0.00015,3.85365]
[1776898094521,40.49,78544.99,182.1,0.08193,0.00015,3.85302]
[1776898094575,40.49,78544.99,182.1,0.08193,0.00015,3.85302]
[1776898094576,40.49,78535.2,182.1,0.08048,0.00014,3.80081]
[1776898095684,40.49,78522.78,182.1,0.07869,0.00014,3.7361]
[1776898100635,40.49,78519.57,182.1,0.07823,0.00014,3.71934]
[1776898100715,40.49,78519.4,182.1,0.0782,0.00014,3.71843]
[1776898102630,40.48,78512.91,182.1,0.07727,0.00014,3.68424]
[1776898105650,40.48,78505.7,182.1,0.07623,0.00014,3.64625]
[1776898110685,40.47,78499.95,182.1,0.07539,0.00014,3.61549]
[1776898115721,40.46,78503.47,182.1,0.07566,0.00014,3.62215]
[1776898120756,40.46,78503.64,182.1,0.07565,0.00014,3.62177]
[1776898125791,40.45,78496.92,182.1,0.07469,0.00014,3.58633]
[1776898127690,40.45,78490.02,182.1,0.07373,0.00014,3.55096]
[1776898132840,40.44,78491.03,182.1,0.07385,0.00014,3.55518]
[1776898137874,40.44,78491.8,182.1,0.07393,0.00014,3.55833]
[1776898142909,40.43,78495.64,182.1,0.07444,0.00014,3.57699]
[1776898147945,40.43,78496.33,182.1,0.07451,0.00014,3.57959]
[1776898149959,40.43,78501.74,182.1,0.07524,0.00014,3.6067]
[1776898151772,40.43,78501.74,182.1,0.07524,0.00014,3.6067]
[1776898152695,40.42,78506.14,182.1,0.07584,0.00014,3.62868]
[1776898152980,40.42,78511.22,182.1,0.07655,0.00014,3.65479]
[1776898158015,40.43,78512.47,182.1,0.07673,0.00014,3.66151]
[1776898159975,40.43,78512.47,182.1,0.07673,0.00014,3.66156]
[1776898160076,40.43,78512.47,182.1,0.07673,0.00014,3.66161]
[1776898165301,40.42,78514.69,182.1,0.07701,0.00014,3.67174]
[1776898166520,40.42,78525.35,182.1,0.0785,0.00014,3.72608]
[1776898167078,40.41,78531.95,182.1,0.07944,0.00014,3.75994]
[1776898168221,40.41,78531.95,182.1,0.07944,0.00014,3.75994]
[1776898168447,40.41,78531.95,182.1,0.07944,0.00014,3.75994]
[1776898168748,40.41,78531.98,182.1,0.07943,0.00014,3.75963]
[1776898171107,40.41,78528.53,182.1,0.07873,0.00014,3.7312]
[1776898173911,40.41,78528.53,182.1,0.07873,0.00014,3.73113]
[1776898180210,40.41,78528.35,182.1,0.0787,0.00014,3.72993]
[1776898187165,40.41,78528.66,182.1,0.07873,0.00014,3.73113]
[1776898188304,40.41,78530.62,182.1,0.07901,0.00014,3.74119]
[1776898188605,40.41,78530.62,182.1,0.07901,0.00014,3.74119]
[1776898188634,40.41,78530.62,182.1,0.07901,0.00014,3.74119]
[1776898188707,40.41,78531.72,182.1,0.07917,0.00014,3.74684]
[1776898194268,40.4,78532.24,182.1,0.07922,0.00014,3.74864]
[1776898199858,40.4,78532.27,182.1,0.0792,0.00014,3.74806]
[1776898199859,40.4,78532.27,182.1,0.0792,0.00014,3.74806]
[1776898200461,40.4,78532.27,182.1,0.0792,0.00014,3.74806]
[1776898202190,40.39,78534.62,182.1,0.07953,0.00014,3.75999]
[1776898207185,40.39,78536.15,182.1,0.07973,0.00014,3.76728]
[1776898210287,40.39,78536.64,182.1,0.07978,0.00014,3.76912]
[1776898215415,40.38,78538.0,182.1,0.07995,0.00014,3.77513]
[1776898220154,40.38,78538.04,182.1,0.07994,0.00014,3.77478]
[1776898221144,40.38,78538.05,182.1,0.07993,0.00014,3.77446]
[1776898228505,40.37,78538.3,182.1,0.07992,0.00014,3.77427]
[1776898233541,40.36,78537.86,182.1,0.07964,0.00014,3.7608]
[1776898236563,40.36,78533.06,182.1,0.07894,0.00014,3.73531]
[1776898239583,40.36,78527.92,182.1,0.07819,0.00014,3.70831]
[1776898240202,40.36,78527.92,182.1,0.07819,0.00014,3.70831]
[1776898240591,40.36,78523.16,182.1,0.07751,0.00014,3.68362]
[1776898241040,40.36,78523.16,182.1,0.07751,0.00014,3.68362]
[1776898242336,40.36,78519.3,182.1,0.07697,0.00014,3.66367]
[1776898242605,40.36,78518.1,182.1,0.0768,0.00014,3.65748]
[1776898245460,40.35,78517.99,182.1,0.07676,0.00014,3.65617]
[1776898250662,40.34,78520.35,182.1,0.07703,0.00014,3.66607]
[1776898255697,40.33,78529.34,182.1,0.07825,0.00014,3.71057]
[1776898260732,40.32,78534.0,182.1,0.07885,0.00014,3.7324]
[1776898265767,40.31,78531.6,182.1,0.07844,0.00014,3.71758]
[1776898270772,40.3,78531.35,182.1,0.07836,0.00014,3.71445]
[1776898277851,40.28,78531.53,182.1,0.07828,0.00014,3.71176]
[1776898282617,40.27,78532.38,182.1,0.07835,0.00014,3.71437]
[1776898287921,40.25,78532.84,182.1,0.07834,0.00014,3.71402]
[1776898291041,40.25,78533.65,182.1,0.07842,0.00014,3.71688]
[1776898291083,40.25,78533.65,182.1,0.07842,0.00014,3.71688]
[1776898293055,40.24,78538.29,182.1,0.07887,0.00014,3.72987]
[1776898293067,40.24,78538.29,182.1,0.07887,0.00014,3.72987]
[1776898293101,40.24,78538.29,182.1,0.07887,0.00014,3.72987]
[1776898293157,40.24,78542.17,182.1,0.07942,0.00014,3.74964]
[1776898295979,40.24,78535.22,182.1,0.07841,0.00014,3.71313]
[1776898301707,40.23,78536.33,182.1,0.07856,0.00014,3.71843]
[1776898304440,40.23,78536.58,182.1,0.07858,0.00014,3.71944]
[1776898310726,40.23,78538.81,182.1,0.07889,0.00014,3.73044]
[1776898316119,40.22,78544.23,182.1,0.07965,0.00015,3.75782]
[1776898317819,40.22,78544.23,182.1,0.07965,0.00015,3.75782]
[1776898323168,40.22,78547.08,182.1,0.08003,0.00015,3.77159]
[1776898328202,40.21,78546.99,182.1,0.07999,0.00015,3.77025]
[1776898332231,40.21,78541.43,182.1,0.07917,0.00014,3.74051]
[1776898333790,40.21,78541.43,182.1,0.07917,0.00014,3.74051]
[1776898333797,40.21,78541.43,182.1,0.07917,0.00014,3.74051]
[1776898333914,40.21,78541.43,182.1,0.07917,0.00014,3.74051]
[1776898339281,40.21,78544.13,182.1,0.07953,0.00015,3.75372]
[1776898344316,40.2,78547.23,182.1,0.07996,0.00015,3.76914]
[1776898345112,40.2,78547.23,182.1,0.07996,0.00015,3.76914]
[1776898345323,40.2,78551.93,182.1,0.08064,0.00015,3.79365]
[1776898346484,40.2,78551.93,182.1,0.08064,0.00015,3.79365]
[1776898346925,40.2,78551.93,182.1,0.08064,0.00015,3.79365]
[1776898346727,40.2,78564.21,182.1,0.08245,0.00015,3.8583]
[1776898348710,40.2,78568.14,182.1,0.08303,0.00015,3.87887]
[1776898348777,40.2,78568.39,182.1,0.08306,0.00015,3.87986]
[1776898354386,40.2,78565.8,182.1,0.08249,0.00015,3.85633]
[1776898356399,40.2,78572.13,182.1,0.08345,0.00015,3.89025]
[1776898357522,40.2,78577.32,182.1,0.08424,0.00015,3.91803]
[1776898361435,40.2,78583.64,182.1,0.08521,0.00015,3.95206]
[1776898366470,40.2,78587.23,182.1,0.08576,0.00015,3.97129]
[1776898372035,40.2,78587.71,182.1,0.08583,0.00015,3.97375]
[1776898372035,40.2,78587.71,182.1,0.08583,0.00015,3.97375]
[1776898378557,40.2,78595.57,182.1,0.08703,0.00016,4.01583]
[1776898383110,40.2,78590.34,182.1,0.08621,0.00015,3.98729]
[1776898383110,40.2,78590.34,182.1,0.08621,0.00015,3.98729]
[1776898388628,40.2,78588.34,182.1,0.0859,0.00015,3.97637]
[1776898393664,40.2,78589.73,182.1,0.08611,0.00015,3.98374]
[1776898398698,40.2,78588.82,182.1,0.08597,0.00015,3.97869]
[1776898404740,40.19,78589.41,182.1,0.08605,0.00015,3.98172]
[1776898409775,40.19,78589.75,182.1,0.0861,0.00015,3.98342]
[1776898412796,40.19,78581.07,182.1,0.08457,0.00015,3.92624]
[1776898419844,40.2,78579.22,182.1,0.0843,0.00015,3.9168]
[1776898424117,40.2,78579.22,182.1,0.0843,0.00015,3.9168]
[1776898424128,40.2,78579.22,182.1,0.0843,0.00015,3.9168]
[1776898424144,40.2,78579.22,182.1,0.0843,0.00015,3.9168]
[1776898424349,40.2,78579.22,182.1,0.0843,0.00015,3.9168]
[1776898424480,40.2,78579.22,182.1,0.0843,0.00015,3.9168]
[1776898424902,40.2,78579.22,182.1,0.0843,0.00015,3.9168]
[1776898425057,40.2,78579.22,182.1,0.0843,0.00015,3.9168]
[1776898425131,40.2,78579.22,182.1,0.0843,0.00015,3.9168]
[1776898425124,40.2,78552.01,182.1,0.08025,0.00015,3.77295]
[1776898425914,40.2,78543.85,182.1,0.07906,0.00014,3.73006]
[1776898426608,40.2,78543.85,182.1,0.07906,0.00014,3.73006]
[1776898426648,40.2,78543.85,182.1,0.07906,0.00014,3.73006]
[1776898427029,40.2,78543.85,182.1,0.07906,0.00014,3.73006]
[1776898428506,40.2,78547.53,182.1,0.07959,0.00015,3.74907]
[1776898429077,40.2,78547.53,182.1,0.07959,0.00015,3.74907]
[1776898429089,40.19,78547.52,182.1,0.07958,0.00015,3.74889]
[1776898429892,40.19,78547.52,182.1,0.07958,0.00015,3.74889]
[1776898431479,40.19,78547.49,182.1,0.07956,0.00015,3.74812]
[1776898431629,40.19,78547.49,182.1,0.07956,0.00015,3.74812]
[1776898431929,40.19,78547.28,182.1,0.07952,0.00015,3.74654]
[1776898433210,40.19,78547.48,182.1,0.07955,0.00015,3.74755]
[1776898433215,40.19,78547.48,182.1,0.07955,0.00015,3.74755]
[1776898433651,40.19,78547.48,182.1,0.07955,0.00015,3.74752]
[1776898436761,40.19,78548.09,182.1,0.07965,0.00015,3.75137]
[1776898438174,40.2,78550.62,182.1,0.08004,0.00015,3.76526]
[1776898444013,40.2,78548.13,182.1,0.07973,0.00015,3.75399]
[1776898447033,40.21,78552.76,182.1,0.08043,0.00015,3.77921]
[1776898448464,40.21,78554.08,182.1,0.08063,0.00015,3.78645]
[1776898452069,40.22,78548.79,182.1,0.07989,0.00015,3.75975]
[1776898453076,40.22,78544.23,182.1,0.07923,0.00014,3.73615]
[1776898453271,40.22,78544.23,182.1,0.07923,0.00014,3.73615]
[1776898453454,40.22,78544.23,182.1,0.07923,0.00014,3.73615]
[1776898454145,40.22,78557.1,182.1,0.08112,0.00015,3.80397]
[1776898456327,40.22,78559.42,182.1,0.08148,0.00015,3.81678]
[1776898461404,40.23,78563.68,182.1,0.08214,0.00015,3.84034]
[1776898467174,40.24,78565.48,182.1,0.08245,0.00015,3.8511]
[1776898470199,40.24,78571.6,182.1,0.08338,0.00015,3.88404]
[1776898471408,40.24,78571.6,182.1,0.08338,0.00015,3.88404]
[1776898481273,40.24,78577.99,182.1,0.08417,0.00015,3.90864]
[1776898488642,40.24,78577.24,182.1,0.08407,0.00015,3.90492]
[1776898488704,40.24,78577.24,182.1,0.08407,0.00015,3.90492]
[1776898493919,40.25,78577.24,182.1,0.08408,0.00015,3.90545]
[1776898499193,40.25,78580.48,182.1,0.08459,0.00015,3.9231]
[1776898499723,40.25,78580.62,182.1,0.08461,0.00015,3.92389]
[1776898499726,40.25,78580.62,182.1,0.08461,0.00015,3.92389]
[1776898501413,40.25,78590.95,182.1,0.08619,0.00015,3.97939]
[1776898507425,40.25,78591.44,182.1,0.08627,0.00015,3.98189]
[1776898512490,40.25,78592.78,182.1,0.08647,0.00015,3.98882]
[1776898517525,40.25,78593.25,182.1,0.08653,0.00015,3.99112]
[1776898520012,40.25,78593.25,182.1,0.08653,0.00015,3.99112]
[1776898520113,40.25,78593.25,182.1,0.08653,0.00015,3.99102]
[1776898521806,40.25,78593.29,182.1,0.08654,0.00015,3.99158]
[1776898521807,40.25,78593.29,182.1,0.08654,0.00015,3.99158]
[1776898527333,40.26,78594.19,182.1,0.08672,0.00016,3.99781]
[1776898534643,40.27,78597.05,182.1,0.08706,0.00016,4.00592]
[1776898539679,40.28,78585.14,182.1,0.08527,0.00015,3.94349]
[1776898542888,40.29,78582.39,182.1,0.08487,0.00015,3.92962]
[1776898542924,40.29,78582.36,182.1,0.08488,0.00015,3.92989]
[1776898548742,40.29,78580.91,182.1,0.08467,0.00015,3.9224]
[1776898549279,40.29,78580.91,182.1,0.08467,0.00015,3.9224]
[1776898553777,40.29,78573.11,182.1,0.0835,0.00015,3.88123]
[1776898559048,40.29,78573.47,182.1,0.08356,0.00015,3.88358]
[1776898561922,40.3,78568.91,182.1,0.08289,0.00015,3.85961]
[1776898562254,40.3,78568.91,182.1,0.08289,0.00015,3.85961]
[1776898568882,40.3,78568.95,182.1,0.08293,0.00015,3.86109]
[1776898573202,40.3,78569.6,182.1,0.08304,0.00015,3.86496]
[1776898578256,40.31,78567.94,182.1,0.08281,0.00015,3.85684]
[1776898588118,40.31,78568.96,182.1,0.08299,0.00015,3.8631]
[1776898591057,40.32,78580.89,182.1,0.08462,0.00015,3.91715]
[1776898592994,40.32,78582.36,182.1,0.08485,0.00015,3.92504]
[1776898593848,40.32,78582.45,182.1,0.08486,0.00015,3.92557]
[1776898600121,40.32,78588.72,182.1,0.08582,0.00015,3.95912]
[1776898602135,40.32,78581.93,182.1,0.08478,0.00015,3.92277]
[1776898608177,40.32,78579.81,182.1,0.08447,0.00015,3.91179]
[1776898613212,40.32,78578.17,182.1,0.08423,0.00015,3.90336]
[1776898618247,40.32,78577.98,182.1,0.08421,0.00015,3.90271]
[1776898619827,40.32,78577.98,182.1,0.08421,0.00015,3.90271]
[1776898620139,40.32,78577.98,182.1,0.08421,0.00015,3.90271]
[1776898621875,40.33,78577.45,182.1,0.08414,0.00015,3.90011]
[1776898627310,40.33,78578.62,182.1,0.08433,0.00015,3.9068]
[1776898630271,40.33,78580.76,182.1,0.08466,0.00015,3.91836]
[1776898630508,40.33,78583.04,182.1,0.08501,0.00015,3.93059]
[1776898631338,40.33,78591.55,182.1,0.08632,0.00015,3.97628]
[1776898637380,40.33,78595.24,182.1,0.08688,0.00016,3.99577]
[1776898642414,40.33,78594.54,182.1,0.08676,0.00016,3.99166]
[1776898644408,40.33,78594.25,182.1,0.08671,0.00016,3.99004]
[1776898645436,40.32,78589.06,182.1,0.08591,0.00015,3.96203]
[1776898650471,40.32,78589.16,182.1,0.08592,0.00015,3.96248]
[1776898657520,40.32,78589.84,182.1,0.08582,0.00015,3.95553]
[1776898665576,40.32,78590.06,182.1,0.08585,0.00015,3.95664]
[1776898671133,40.32,78588.91,182.1,0.08568,0.00015,3.95045]
[1776898677160,40.32,78590.3,182.1,0.08589,0.00015,3.95789]
[1776898682695,40.32,78590.26,182.1,0.08588,0.00015,3.95756]
[1776898689744,40.32,78589.51,182.1,0.08576,0.00015,3.95348]
[1776898694778,40.32,78590.5,182.1,0.08591,0.00015,3.95874]
[1776898702835,40.32,78589.79,182.1,0.0858,0.00015,3.95479]
[1776898705856,40.32,78595.75,182.1,0.08672,0.00016,3.98674]
[1776898708382,40.32,78594.97,182.1,0.0866,0.00016,3.98249]
[1776898709301,40.32,78608.56,182.1,0.08872,0.00016,4.0558]
[1776898709611,40.32,78608.56,182.1,0.08872,0.00016,4.0558]
[1776898710527,40.32,78610.97,182.1,0.08911,0.00016,4.06911]
[1776898711201,40.32,78610.97,182.1,0.08911,0.00016,4.06911]
[1776898711302,40.32,78606.94,182.1,0.08828,0.00016,4.03707]
[1776898711549,40.32,78606.94,182.1,0.08828,0.00016,4.03707]
[1776898713560,40.32,78607.91,182.1,0.08844,0.00016,4.0425]
[1776898713737,40.32,78607.91,182.1,0.08844,0.00016,4.0425]
[1776898714408,40.32,78607.91,182.1,0.08844,0.00016,4.0425]
[1776898714346,40.32,78607.98,182.1,0.08845,0.00016,4.04296]
[1776898715282,40.32,78607.98,182.1,0.08845,0.00016,4.04296]
[1776898715927,40.33,78614.06,182.1,0.08943,0.00016,4.07645]
[1776898716768,40.33,78614.06,182.1,0.08943,0.00016,4.07645]
[1776898721986,40.34,78620.48,182.1,0.09051,0.00016,4.11321]
[1776898724052,40.34,78622.5,182.1,0.09085,0.00016,4.12474]
[1776898730026,40.35,78621.12,182.1,0.09069,0.00016,4.11943]
[1776898731541,40.35,78621.2,182.1,0.09071,0.00016,4.12023]
[1776898732256,40.35,78621.2,182.1,0.09071,0.00016,4.12023]
[1776898740096,40.37,78621.05,182.1,0.09078,0.00016,4.12259]
[1776898746137,40.38,78621.0,182.1,0.09084,0.00016,4.12441]
[1776898746714,40.38,78621.0,182.1,0.09084,0.00016,4.12441]
[1776898752180,40.39,78624.67,182.1,0.09146,0.00016,4.14541]
[1776898756112,40.39,78624.7,182.1,0.09147,0.00016,4.14584]
[1776898756210,40.39,78624.79,182.1,0.09149,0.00016,4.14642]
[1776898762250,40.38,78626.49,182.1,0.09171,0.00016,4.15391]
[1776898766199,40.37,78626.78,182.1,0.09173,0.00016,4.15458]
[1776898766473,40.37,78626.78,182.1,0.09173,0.00016,4.15458]
[1776898767428,40.37,78638.87,182.1,0.09369,0.00016,4.22067]
[1776898767504,40.37,78638.87,182.1,0.09369,0.00016,4.22067]
[1776898768296,40.37,78638.87,182.1,0.09369,0.00016,4.22067]
[1776898768297,40.37,78638.87,182.1,0.09369,0.00016,4.22067]
[1776898768323,40.37,78648.43,182.1,0.09526,0.00017,4.27338]
[1776898770306,40.37,78653.15,182.1,0.09606,0.00017,4.30003]
[1776898775341,40.38,78653.93,182.1,0.09601,0.00017,4.29446]
[1776898781383,40.39,78656.92,182.1,0.09655,0.00017,4.31224]
[1776898786418,40.39,78656.93,182.1,0.09657,0.00017,4.31313]
[1776898788718,40.39,78656.54,182.1,0.09652,0.00017,4.31128]
[1776898793725,40.4,78656.26,182.1,0.0965,0.00017,4.31053]
[1776898795481,40.4,78646.97,182.1,0.09496,0.00017,4.25929]
[1776898796487,40.4,78641.31,182.1,0.09403,0.00016,4.22816]
[1776898799509,40.4,78636.15,182.1,0.0932,0.00016,4.20054]
[1776898801532,40.41,78631.13,182.1,0.0924,0.00016,4.17358]
[1776898806567,40.42,78632.68,182.1,0.09271,0.00016,4.18387]
[1776898811602,40.43,78632.86,182.1,0.0928,0.00016,4.18693]
[1776898817646,40.44,78632.79,182.1,0.09285,0.00016,4.1886]
[1776898820248,40.44,78633.23,182.1,0.09293,0.00016,4.19135]
[1776898825702,40.45,78636.37,182.1,0.09351,0.00016,4.21082]
[1776898827268,40.45,78636.37,182.1,0.09351,0.00016,4.21082]
[1776898829875,40.45,78626.08,182.1,0.09184,0.00016,4.15462]
[1776898831744,40.45,78623.06,182.1,0.09116,0.00016,4.12757]
[1776898835057,40.46,78623.75,182.1,0.09127,0.00016,4.13152]
[1776898840807,40.47,78623.47,182.1,0.0913,0.00016,4.13256]
[1776898842633,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898842649,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898842663,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898842684,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898842693,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898842793,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898842830,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898842862,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898842871,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898843128,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898843551,40.47,78623.47,182.1,0.09132,0.00016,4.13298]
[1776898843516,40.47,78607.95,182.1,0.08885,0.00016,4.04907]
[1776898844427,40.48,78582.88,182.1,0.08497,0.00015,3.91475]
[1776898845027,40.48,78582.88,182.1,0.08497,0.00015,3.91475]
[1776898845622,40.48,78580.88,182.1,0.08467,0.00015,3.90453]
[1776898845842,40.48,78580.55,182.1,0.08464,0.00015,3.90321]
[1776898850877,40.48,78580.94,182.1,0.08471,0.00015,3.90579]
[1776898854354,40.48,78580.9,182.1,0.08471,0.00015,3.90579]
[1776898854406,40.48,78581.3,182.1,0.08477,0.00015,3.90802]
[1776898854905,40.49,78598.44,182.1,0.08743,0.00016,4.0001]
[1776898859953,40.49,78596.84,182.1,0.08721,0.00016,3.99265]
[1776898861535,40.49,78596.19,182.1,0.08712,0.00016,3.98946]
[1776898862887,40.5,78596.45,182.1,0.08717,0.00016,3.99116]
[1776898862889,40.5,78596.45,182.1,0.08717,0.00016,3.99116]
[1776898864176,40.5,78596.76,182.1,0.08724,0.00016,3.99342]
[1776898867766,40.51,78600.18,182.1,0.0878,0.00016,4.01292]
[1776898868510,40.51,78593.58,182.1,0.08678,0.00016,3.97774]
[1776898869003,40.51,78586.56,182.1,0.0857,0.00015,3.94019]
[1776898874039,40.51,78588.87,182.1,0.08606,0.00015,3.9528]
[1776898879074,40.51,78590.92,182.1,0.08638,0.00015,3.96378]
[1776898882096,40.51,78585.04,182.1,0.08548,0.00015,3.93242]
[1776898885167,40.51,78581.26,182.1,0.0849,0.00015,3.91243]
[1776898885231,40.51,78581.26,182.1,0.0849,0.00015,3.91243]
[1776898885411,40.51,78581.26,182.1,0.0849,0.00015,3.91243]
[1776898885432,40.51,78581.26,182.1,0.0849,0.00015,3.91243]
[1776898885485,40.51,78580.39,182.1,0.08477,0.00015,3.90789]
[1776898886124,40.51,78570.92,182.1,0.08334,0.00015,3.85773]
[1776898886926,40.51,78570.92,182.1,0.08334,0.00015,3.85773]
[1776898887455,40.51,78570.92,182.1,0.08334,0.00015,3.85773]
[1776898890883,40.51,78568.18,182.1,0.08294,0.00015,3.84364]
[1776898891268,40.51,78568.18,182.1,0.08294,0.00015,3.84364]
[1776898891300,40.51,78574.59,182.1,0.08371,0.00015,3.86727]
[1776898897425,40.52,78570.44,182.1,0.0831,0.00015,3.84588]
[1776898897823,40.52,78568.35,182.1,0.08279,0.00015,3.83499]
[1776898903243,40.52,78564.09,182.1,0.08219,0.00015,3.81358]
[1776898906264,40.53,78554.13,182.1,0.08073,0.00015,3.76195]
[1776898906647,40.53,78554.13,182.1,0.08073,0.00015,3.76195]
[1776898909183,40.53,78547.64,182.1,0.07979,0.00015,3.72868]
[1776898915640,40.54,78545.44,182.1,0.07953,0.00015,3.71914]
[1776898915645,40.54,78545.57,182.1,0.07955,0.00015,3.72014]
[1776898917705,40.54,78544.35,182.1,0.07938,0.00015,3.71409]
[1776898917713,40.54,78544.35,182.1,0.07938,0.00015,3.71409]
[1776898918348,40.54,78541.76,182.1,0.07901,0.00014,3.70064]
[1776898919355,40.54,78536.54,182.1,0.07827,0.00014,3.67402]
[1776898921809,40.55,78538.72,182.1,0.0786,0.00014,3.68607]
[1776898922375,40.55,78539.57,182.1,0.07873,0.00014,3.69083]
[1776898927411,40.55,78540.93,182.1,0.07893,0.00014,3.69784]
[1776898931438,40.55,78535.81,182.1,0.0782,0.00014,3.67147]
[1776898934410,40.55,78535.76,182.1,0.07819,0.00014,3.67127]
[1776898934460,40.55,78538.99,182.1,0.07866,0.00014,3.68797]
[1776898935466,40.55,78544.51,182.1,0.07946,0.00015,3.7169]
[1776898940502,40.56,78546.13,182.1,0.07974,0.00015,3.72682]
[1776898945537,40.57,78545.88,182.1,0.07975,0.00015,3.72703]
[1776898950572,40.58,78545.17,182.1,0.07969,0.00015,3.72485]
[1776898953592,40.58,78540.96,182.1,0.07891,0.00014,3.6936]
[1776898954499,40.58,78540.96,182.1,0.07891,0.00014,3.6936]
[1776898954609,40.58,78540.96,182.1,0.07891,0.00014,3.6936]
[1776898954654,40.58,78537.4,182.1,0.0784,0.00014,3.67556]
[1776898955607,40.58,78531.46,182.1,0.07755,0.00014,3.64499]
[1776898960643,40.59,78539.31,182.1,0.07869,0.00014,3.68572]
[1776898960706,40.59,78539.31,182.1,0.07869,0.00014,3.68572]
[1776898961649,40.59,78547.65,182.1,0.0799,0.00015,3.72893]
[1776898962655,40.59,78553.06,182.1,0.0807,0.00015,3.75743]
[1776898963034,40.59,78553.06,182.1,0.0807,0.00015,3.75743]
[1776898968698,40.6,78561.84,182.1,0.08204,0.00015,3.8048]
[1776898973733,40.6,78563.06,182.1,0.08225,0.00015,3.8121]
[1776898975420,40.6,78557.13,182.1,0.08138,0.00015,3.78138]
[1776898975747,40.6,78552.39,182.1,0.08068,0.00015,3.75665]
[1776898977761,40.61,78545.06,182.1,0.07963,0.00015,3.71931]
[1776898983571,40.61,78546.1,182.1,0.07981,0.00015,3.72591]
[1776898985388,40.62,78532.75,182.1,0.07791,0.00014,3.65791]
[1776898990852,40.63,78533.33,182.1,0.07806,0.00014,3.66327]
[1776898995886,40.64,78533.02,182.1,0.07807,0.00014,3.66364]
[1776899000922,40.65,78533.53,182.1,0.0782,0.00014,3.6682]
[1776899005957,40.66,78534.49,182.1,0.07839,0.00014,3.67502]
[1776899010993,40.67,78535.56,182.1,0.0786,0.00014,3.68235]
[1776899016029,40.68,78535.94,182.1,0.07851,0.00014,3.67576]
[1776899021064,40.69,78533.21,182.1,0.07817,0.00014,3.6636]
[1776899022653,40.69,78533.21,182.1,0.07817,0.00014,3.6636]
[1776899022675,40.7,78533.21,182.1,0.07818,0.00014,3.66399]
[1776899023738,40.7,78526.17,182.1,0.07719,0.00014,3.62831]
[1776899024643,40.7,78515.56,182.1,0.0757,0.00014,3.57438]
[1776899026099,40.7,78510.15,182.1,0.07495,0.00014,3.54735]
[1776899031134,40.71,78508.45,182.1,0.07475,0.00014,3.53981]
[1776899036170,40.71,78509.46,182.1,0.07492,0.00014,3.54596]
[1776899041205,40.72,78512.39,182.1,0.07535,0.00014,3.56176]
[1776899042212,40.72,78519.22,182.1,0.07631,0.00014,3.59658]
[1776899044226,40.72,78524.17,182.1,0.07701,0.00014,3.62202]
[1776899049389,40.72,78525.55,182.1,0.07722,0.00014,3.6293]
[1776899049486,40.72,78525.55,182.1,0.07722,0.00014,3.62945]
[1776899051439,40.72,78525.99,182.1,0.0773,0.00014,3.63213]
[1776899051540,40.73,78526.31,182.1,0.07735,0.00014,3.63419]
[1776899059331,40.73,78526.79,182.1,0.07743,0.00014,3.63712]
[1776899063124,40.73,78527.76,182.1,0.07758,0.00014,3.64226]
[1776899063797,40.73,78527.76,182.1,0.07758,0.00014,3.64226]
[1776899063359,40.73,78529.3,182.1,0.0778,0.00014,3.65019]
[1776899064366,40.73,78529.32,182.1,0.07781,0.00014,3.65069]
[1776899071414,40.73,78529.81,182.1,0.07769,0.00014,3.64309]
[1776899074353,40.73,78530.63,182.1,0.07781,0.00014,3.64737]
[1776899078464,40.74,78523.48,182.1,0.07681,0.00014,3.61117]
[1776899083499,40.74,78520.62,182.1,0.07642,0.00014,3.59716]
[1776899088534,40.74,78528.86,182.1,0.0776,0.00014,3.63974]
[1776899090545,40.74,78533.27,182.1,0.07823,0.00014,3.66238]
[1776899090548,40.74,78535.9,182.1,0.07861,0.00014,3.67591]
[1776899096219,40.75,78538.68,182.1,0.07905,0.00014,3.69158]
[1776899098604,40.76,78533.76,182.1,0.07838,0.00014,3.6676]
[1776899103639,40.77,78530.23,182.1,0.07792,0.00014,3.65133]
[1776899108674,40.78,78529.04,182.1,0.07781,0.00014,3.64721]
[1776899113709,40.79,78529.01,182.1,0.07786,0.00014,3.64902]
[1776899118744,40.8,78529.17,182.1,0.07794,0.00014,3.65179]
[1776899125794,40.81,78529.11,182.1,0.07801,0.00014,3.65417]
[1776899129821,40.82,78522.77,182.1,0.07715,0.00014,3.62334]
[1776899130828,40.82,78515.74,182.1,0.07617,0.00014,3.58802]
[1776899130925,40.82,78515.74,182.1,0.07617,0.00014,3.58802]
[1776899131333,40.82,78515.74,182.1,0.07617,0.00014,3.58802]
[1776899131835,40.83,78514.4,182.1,0.0758,0.00014,3.57138]
[1776899136870,40.83,78511.42,182.1,0.07541,0.00014,3.55708]
[1776899142673,40.84,78511.8,182.1,0.07548,0.00014,3.55968]
[1776899149193,40.84,78511.25,182.1,0.07543,0.00014,3.55807]
[1776899149962,40.84,78516.2,182.1,0.07614,0.00014,3.58361]
[1776899154997,40.85,78517.86,182.1,0.07639,0.00014,3.59263]
[1776899160032,40.85,78517.95,182.1,0.07642,0.00014,3.59366]
[1776899161014,40.85,78517.95,182.1,0.07642,0.00014,3.59366]
[1776899161028,40.85,78517.95,182.1,0.07642,0.00014,3.59366]
[1776899161031,40.85,78517.95,182.1,0.07642,0.00014,3.59366]
[1776899161128,40.85,78517.95,182.1,0.07642,0.00014,3.59377]
[1776899164061,40.86,78511.16,182.1,0.07551,0.00014,3.56087]
[1776899167496,40.87,78505.77,182.1,0.07481,0.00014,3.53531]
[1776899168760,40.87,78505.77,182.1,0.07481,0.00014,3.53531]
[1776899168861,40.87,78505.21,182.1,0.07475,0.00014,3.53306]
[1776899174862,40.88,78505.35,182.1,0.0748,0.00014,3.53478]
[1776899175705,40.88,78500.4,182.1,0.07413,0.00014,3.51036]
[1776899176146,40.88,78485.35,182.1,0.07208,0.00013,3.43544]
[1776899178703,40.88,78484.09,182.1,0.07193,0.00013,3.42979]
[1776899178852,40.88,78488.88,182.1,0.07258,0.00013,3.45389]
[1776899179168,40.89,78502.29,182.1,0.07443,0.00014,3.52147]
[1776899181136,40.89,78506.12,182.1,0.07497,0.00014,3.54127]
[1776899181453,40.89,78506.25,182.1,0.07501,0.00014,3.54248]
[1776899187477,40.9,78503.35,182.1,0.07464,0.00014,3.52892]
[1776899193266,40.91,78506.17,182.1,0.07487,0.00014,3.53427]
[1776899198300,40.91,78507.28,182.1,0.07505,0.00014,3.54078]
[1776899203336,40.92,78503.47,182.1,0.07455,0.00014,3.52264]
[1776899208371,40.92,78504.24,182.1,0.07469,0.00014,3.52755]
[1776899213406,40.93,78504.07,182.1,0.07469,0.00014,3.52765]
[1776899218441,40.94,78503.74,182.1,0.07467,0.00014,3.52698]
[1776899222489,40.94,78508.25,182.1,0.07531,0.00014,3.5502]
[1776899222514,40.94,78508.25,182.1,0.07531,0.00014,3.5502]
[1776899222593,40.94,78516.67,182.1,0.07649,0.00014,3.59286]
[1776899223476,40.94,78521.2,182.1,0.07714,0.00014,3.61628]
[1776899228511,40.95,78524.46,182.1,0.07766,0.00014,3.63484]
[1776899230525,40.96,78519.89,182.1,0.07704,0.00014,3.61242]
[1776899235559,40.97,78518.56,182.1,0.07691,0.00014,3.60782]
[1776899240595,40.98,78517.59,182.1,0.07683,0.00014,3.60507]
[1776899244623,40.99,78522.41,182.1,0.07756,0.00014,3.63124]
[1776899249658,41.0,78523.05,182.1,0.07771,0.00014,3.63645]
[1776899254023,41.01,78523.4,182.1,0.0776,0.00014,3.6294]
[1776899254464,41.01,78523.4,182.1,0.0776,0.00014,3.6294]
[1776899259728,41.02,78523.66,182.1,0.07771,0.00014,3.63308]
[1776899264763,41.03,78523.53,182.1,0.07774,0.00014,3.63434]
[1776899270806,41.05,78521.07,182.1,0.07746,0.00014,3.62421]
[1776899273826,41.05,78515.29,182.1,0.07668,0.00014,3.59616]
[1776899275115,41.06,78514.95,182.1,0.07665,0.00014,3.59489]
[1776899280506,41.07,78514.6,182.1,0.07666,0.00014,3.59533]
[1776899285910,41.08,78514.61,182.1,0.07673,0.00014,3.59799]
[1776899290945,41.09,78513.71,182.1,0.07667,0.00014,3.5956]
[1776899295979,41.11,78516.92,182.1,0.07718,0.00014,3.61394]
[1776899301015,41.12,78519.11,182.1,0.07754,0.00014,3.62704]
[1776899306050,41.13,78526.54,182.1,0.07865,0.00014,3.6667]
[1776899308064,41.13,78531.22,182.1,0.07934,0.00014,3.69126]
[1776899314143,41.14,78531.1,182.1,0.07919,0.00014,3.68225]
[1776899317439,41.15,78539.34,182.1,0.0804,0.00015,3.72528]
[1776899319758,41.15,78544.0,182.1,0.08109,0.00015,3.74967]
[1776899321154,41.15,78547.97,182.1,0.08168,0.00015,3.77033]
[1776899323207,41.15,78553.8,182.1,0.08255,0.00015,3.80094]
[1776899327322,41.16,78553.6,182.1,0.08253,0.00015,3.80023]
[1776899333277,41.16,78554.09,182.1,0.08263,0.00015,3.80355]
[1776899342340,41.16,78556.19,182.1,0.08296,0.00015,3.81527]
[1776899349389,41.17,78556.12,182.1,0.08297,0.00015,3.81552]
[1776899354423,41.17,78553.14,182.1,0.08254,0.00015,3.80054]
[1776899363487,41.18,78552.77,182.1,0.08252,0.00015,3.79966]
[1776899368522,41.18,78552.66,182.1,0.08252,0.00015,3.79965]
[1776899373557,41.18,78553.01,182.1,0.08238,0.00015,3.79148]
[1776899378592,41.19,78554.57,182.1,0.08263,0.00015,3.80013]
[1776899383630,41.19,78552.78,182.1,0.08238,0.00015,3.7914]
[1776899385644,41.19,78558.83,182.1,0.08329,0.00015,3.823]
[1776899387107,41.19,78565.04,182.1,0.08422,0.00015,3.8554]
[1776899392693,41.19,78566.97,182.1,0.08451,0.00015,3.86551]
[1776899396721,41.19,78573.3,182.1,0.08547,0.00015,3.89864]
[1776899401756,41.19,78576.68,182.1,0.08598,0.00015,3.91606]
[1776899406280,41.19,78576.87,182.1,0.086,0.00015,3.91676]
[1776899411826,41.18,78577.71,182.1,0.08611,0.00015,3.92065]
[1776899416862,41.18,78576.57,182.1,0.08592,0.00015,3.91429]
[1776899421193,41.18,78576.42,182.1,0.08589,0.00015,3.91323]
[1776899422892,41.18,78575.66,182.1,0.08577,0.00015,3.90917]
[1776899428947,41.18,78576.21,182.1,0.08585,0.00015,3.91161]
[1776899431886,41.18,78580.57,182.1,0.08651,0.00015,3.93441]
[1776899431887,41.18,78580.57,182.1,0.08651,0.00015,3.93441]
[1776899431968,41.18,78592.78,182.1,0.08819,0.00016,3.98815]
[1776899434619,41.17,78590.37,182.1,0.0878,0.00016,3.97501]
[1776899438666,41.17,78585.92,182.1,0.0871,0.00015,3.95092]
[1776899443190,41.17,78582.9,182.1,0.08662,0.00015,3.9345]
[1776899443192,41.17,78582.9,182.1,0.08662,0.00015,3.9345]
[1776899449093,41.17,78591.12,182.1,0.08787,0.00016,3.9773]
[1776899450100,41.16,78600.85,182.1,0.08939,0.00016,4.02888]
[1776899450325,41.16,78600.85,182.1,0.08939,0.00016,4.02888]
[1776899450387,41.16,78600.85,182.1,0.08939,0.00016,4.02888]
[1776899450702,41.16,78600.85,182.1,0.08939,0.00016,4.02888]
[1776899451106,41.16,78607.72,182.1,0.09047,0.00016,4.0654]
[1776899455134,41.16,78599.52,182.1,0.08914,0.00016,4.02057]
[1776899460170,41.15,78599.36,182.1,0.08908,0.00016,4.01862]
[1776899465205,41.15,78602.08,182.1,0.08948,0.00016,4.032]
[1776899469234,41.14,78607.68,182.1,0.09034,0.00016,4.06093]
[1776899472490,41.14,78607.17,182.1,0.09025,0.00016,4.05794]
[1776899477389,41.13,78607.38,182.1,0.09022,0.00016,4.05718]
[1776899480896,41.12,78607.2,182.1,0.09018,0.00016,4.05569]
[1776899481612,41.12,78608.58,182.1,0.09038,0.00016,4.06254]
[1776899481635,41.12,78608.58,182.1,0.09038,0.00016,4.06254]
[1776899481637,41.12,78615.32,182.1,0.09145,0.00016,4.09842]
[1776899482325,41.12,78620.23,182.1,0.09224,0.00016,4.12476]
[1776899487517,41.12,78622.12,182.1,0.09252,0.00016,4.13441]
[1776899487612,41.12,78622.12,182.1,0.09252,0.00016,4.13441]
[1776899487713,41.12,78622.12,182.1,0.09252,0.00016,4.13427]
[1776899494023,41.11,78622.76,182.1,0.0924,0.00016,4.12645]
[1776899494409,41.11,78627.72,182.1,0.09321,0.00016,4.15341]
[1776899499446,41.12,78627.24,182.1,0.09316,0.00016,4.15172]
[1776899500453,41.12,78621.99,182.1,0.09231,0.00016,4.12337]
[1776899501525,41.12,78621.99,182.1,0.09231,0.00016,4.12337]
[1776899507048,41.12,78617.77,182.1,0.09164,0.00016,4.10094]
[1776899512536,41.12,78615.99,182.1,0.09135,0.00016,4.09119]
[1776899517573,41.12,78616.11,182.1,0.09136,0.00016,4.09175]
[1776899522607,41.12,78606.96,182.1,0.0899,0.00016,4.04264]
[1776899523578,41.12,78606.96,182.1,0.0899,0.00016,4.04264]
[1776899525067,41.12,78599.64,182.1,0.08875,0.00016,4.00349]
[1776899531210,41.11,78601.8,182.1,0.08907,0.00016,4.01431]
[1776899536707,41.11,78599.65,182.1,0.0887,0.00016,4.00186]
[1776899541742,41.11,78599.6,182.1,0.08867,0.00016,4.00099]
[1776899546781,41.1,78595.37,182.1,0.08799,0.00016,3.97792]
[1776899547788,41.1,78589.1,182.1,0.08702,0.00015,3.94461]
[1776899549201,41.1,78589.1,182.1,0.08702,0.00015,3.94461]
[1776899555470,41.1,78588.38,182.1,0.08669,0.00015,3.92989]
[1776899555846,41.1,78587.94,182.1,0.08662,0.00015,3.92754]
[1776899558104,41.1,78588.46,182.1,0.0867,0.00015,3.93021]
[1776899563563,41.1,78590.97,182.1,0.08708,0.00015,3.94298]
[1776899568937,41.09,78590.33,182.1,0.08696,0.00015,3.93903]
[1776899572966,41.09,78597.33,182.1,0.08804,0.00016,3.97571]
[1776899578001,41.09,78597.59,182.1,0.08805,0.00016,3.97632]
[1776899581047,41.09,78598.07,182.1,0.08812,0.00016,3.97856]
[1776899582034,41.08,78610.42,182.1,0.09006,0.00016,4.04408]
[1776899587069,41.08,78609.69,182.1,0.0899,0.00016,4.03891]
[1776899592104,41.07,78609.42,182.1,0.08982,0.00016,4.03626]
[1776899597139,41.06,78601.69,182.1,0.08857,0.00016,3.99384]
[1776899602174,41.06,78602.99,182.1,0.08875,0.00016,3.99988]
[1776899607211,41.05,78605.56,182.1,0.08912,0.00016,4.01259]
[1776899611516,41.05,78608.52,182.1,0.08936,0.00016,4.01679]
[1776899617281,41.05,78608.68,182.1,0.08938,0.00016,4.01758]
[1776899622315,41.05,78607.92,182.1,0.08926,0.00016,4.01367]
[1776899625608,41.05,78608.6,182.1,0.08937,0.00016,4.01739]
[1776899625792,41.05,78608.6,182.1,0.08937,0.00016,4.01739]
[1776899626344,41.05,78596.8,182.1,0.08752,0.00016,3.9546]
[1776899627351,41.05,78590.48,182.1,0.08654,0.00015,3.92092]
[1776899627975,41.05,78590.48,182.1,0.08654,0.00015,3.92092]
[1776899633393,41.05,78592.99,182.1,0.08691,0.00016,3.93369]
[1776899637140,41.04,78593.52,182.1,0.08699,0.00016,3.93631]
[1776899637178,41.04,78593.52,182.1,0.08699,0.00016,3.93631]
[1776899643179,41.04,78592.98,182.1,0.08689,0.00016,3.9329]
[1776899644828,41.04,78592.27,182.1,0.08677,0.00015,3.92888]
[1776899645659,41.04,78593.06,182.1,0.08689,0.00016,3.93298]
[1776899647414,41.04,78592.31,182.1,0.08677,0.00015,3.92893]
[1776899652463,41.04,78592.03,182.1,0.08671,0.00015,3.92697]
[1776899654190,41.04,78592.31,182.1,0.08675,0.00015,3.92837]
[1776899656693,41.04,78592.18,182.1,0.08673,0.00015,3.92753]
[1776899662561,41.03,78591.6,182.1,0.08662,0.00015,3.92401]
[1776899666105,41.03,78591.63,182.1,0.08662,0.00015,3.92388]
[1776899671661,41.03,78591.6,182.1,0.0864,0.00015,3.91251]
[1776899676696,41.03,78590.85,182.1,0.08627,0.00015,3.90826]
[1776899681731,41.03,78592.61,182.1,0.08653,0.00015,3.91729]
[1776899683575,41.03,78591.99,182.1,0.08644,0.00015,3.91395]
[1776899685251,41.02,78592.29,182.1,0.08648,0.00015,3.91548]
[1776899690308,41.02,78592.86,182.1,0.08656,0.00015,3.91818]
[1776899697081,41.02,78592.83,182.1,0.08655,0.00015,3.91765]
[1776899701466,41.02,78592.83,182.1,0.08653,0.00015,3.91728]
[1776899711993,41.02,78592.83,182.1,0.08651,0.00015,3.91661]
[1776899717197,41.01,78593.5,182.1,0.08661,0.00015,3.91997]
[1776899717263,41.01,78598.95,182.1,0.08746,0.00016,3.94873]
[1776899718623,41.01,78599.95,182.1,0.08761,0.00016,3.95393]
[1776899719042,41.01,78591.09,182.1,0.08623,0.00015,3.90688]
[1776899724079,41.01,78588.95,182.1,0.08589,0.00015,3.89542]
[1776899729114,41.01,78589.17,182.1,0.08592,0.00015,3.89645]
[1776899731149,41.01,78589.34,182.1,0.08595,0.00015,3.89731]
[1776899737706,41.01,78586.14,182.1,0.08525,0.00015,3.86974]
[1776899740493,41.01,78595.28,182.1,0.08666,0.00016,3.918]
[1776899743212,41.01,78600.66,182.1,0.08749,0.00016,3.94634]
[1776899744219,41.01,78605.73,182.1,0.08829,0.00016,3.9732]
[1776899749253,41.0,78603.24,182.1,0.08787,0.00016,3.95924]
[1776899750307,41.0,78603.24,182.1,0.08787,0.00016,3.95924]
[1776899750308,41.0,78603.24,182.1,0.08787,0.00016,3.95924]
[1776899753557,41.0,78603.18,182.1,0.08785,0.00016,3.95844]
[1776899758317,41.0,78609.42,182.1,0.08881,0.00016,3.99107]
[1776899762221,41.0,78605.4,182.1,0.08816,0.00016,3.96909]
[1776899762222,41.0,78605.4,182.1,0.08816,0.00016,3.96909]
[1776899767380,41.0,78604.88,182.1,0.0881,0.00016,3.96674]
[1776899767975,41.0,78604.88,182.1,0.0881,0.00016,3.96674]
[1776899773525,41.0,78604.61,182.1,0.08804,0.00016,3.96477]
[1776899777397,40.99,78605.05,182.1,0.08809,0.00016,3.96673]
[1776899777409,40.99,78605.05,182.1,0.08809,0.00016,3.96673]
[1776899785506,40.99,78600.1,182.1,0.08729,0.00016,3.93927]
[1776899786513,40.99,78594.26,182.1,0.08637,0.00015,3.90821]
[1776899791548,40.98,78592.46,182.1,0.08588,0.00015,3.88778]
[1776899796652,40.98,78592.55,182.1,0.08589,0.00015,3.88816]
[1776899803419,40.98,78592.93,182.1,0.08595,0.00015,3.89011]
[1776899808667,40.98,78592.77,182.1,0.08592,0.00015,3.88912]
[1776899813702,40.98,78592.6,182.1,0.08589,0.00015,3.88815]
[1776899818845,40.98,78592.47,182.1,0.08587,0.00015,3.88742]
[1776899826022,40.98,78594.31,182.1,0.08615,0.00015,3.89702]
[1776899826805,40.98,78581.81,182.1,0.08423,0.00015,3.83115]
[1776899828230,40.98,78581.81,182.1,0.08423,0.00015,3.83115]
[1776899832846,40.98,78586.89,182.1,0.08502,0.00015,3.85826]
[1776899833939,40.98,78591.62,182.1,0.08575,0.00015,3.88321]
[1776899838240,40.98,78591.54,182.1,0.08574,0.00015,3.88276]
[1776899840885,40.98,78593.19,182.1,0.08599,0.00015,3.89142]
[1776899841628,40.98,78593.24,182.1,0.086,0.00015,3.89167]
[1776899842485,40.98,78593.24,182.1,0.086,0.00015,3.89167]
[1776899843386,40.98,78593.17,182.1,0.08599,0.00015,3.89128]
[1776899844984,40.98,78593.47,182.1,0.08603,0.00015,3.89282]
[1776899845972,40.98,78593.24,182.1,0.08599,0.00015,3.89158]
[1776899846763,40.98,78593.24,182.1,0.08599,0.00015,3.89156]
[1776899848251,40.98,78593.24,182.1,0.08599,0.00015,3.89154]
[1776899853993,40.98,78593.81,182.1,0.08587,0.00015,3.88367]
[1776899854606,40.98,78593.81,182.1,0.08587,0.00015,3.88367]
[1776899855232,40.98,78593.81,182.1,0.08587,0.00015,3.88367]
[1776899856086,40.98,78593.77,182.1,0.08586,0.00015,3.88345]
[1776899858138,40.98,78593.29,182.1,0.08579,0.00015,3.88089]
[1776899858659,40.98,78593.28,182.1,0.08579,0.00015,3.88082]
[1776899864063,40.98,78592.62,182.1,0.08568,0.00015,3.87727]
[1776899864617,40.98,78592.62,182.1,0.08568,0.00015,3.87727]
[1776899864764,40.98,78592.62,182.1,0.08568,0.00015,3.87727]
[1776899870105,40.98,78592.82,182.1,0.08571,0.00015,3.87828]
[1776899875142,40.98,78594.13,182.1,0.08591,0.00015,3.88512]
[1776899880177,40.98,78594.2,182.1,0.08592,0.00015,3.88539]
[1776899881989,40.98,78593.93,182.1,0.08588,0.00015,3.88394]
[1776899882195,40.98,78589.14,182.1,0.08514,0.00015,3.85868]
[1776899883208,40.98,78589.14,182.1,0.08514,0.00015,3.85868]
[1776899883309,40.98,78577.47,182.1,0.08336,0.00015,3.79751]
[1776899888241,40.98,78588.33,182.1,0.08503,0.00015,3.85493]
[1776899891262,40.98,78593.0,182.1,0.08575,0.00015,3.87954]
[1776899896297,40.98,78594.25,182.1,0.08594,0.00015,3.88604]
[1776899898311,40.98,78588.6,182.1,0.08507,0.00015,3.85624]
[1776899903889,40.98,78588.52,182.1,0.08506,0.00015,3.85587]
[1776899909388,40.98,78588.37,182.1,0.08504,0.00015,3.85532]
[1776899910068,40.98,78588.37,182.1,0.08504,0.00015,3.85532]
[1776899912125,40.98,78587.8,182.1,0.08475,0.00015,3.84168]
[1776899917395,40.99,78587.89,182.1,0.08477,0.00015,3.84236]
[1776899922479,40.99,78591.93,182.1,0.08539,0.00015,3.86376]
[1776899927514,40.99,78589.69,182.1,0.08505,0.00015,3.85206]
[1776899927682,40.99,78589.69,182.1,0.08505,0.00015,3.85206]
[1776899928459,40.99,78589.69,182.1,0.08505,0.00015,3.85206]
[1776899929531,40.99,78572.32,182.1,0.08242,0.00015,3.76128]
[1776899934565,40.99,78572.06,182.1,0.0824,0.00015,3.76076]
[1776899939602,41.0,78571.29,182.1,0.08231,0.00015,3.75763]
[1776899944637,41.0,78568.41,182.1,0.08191,0.00015,3.74356]
[1776899949671,41.01,78568.41,182.1,0.08194,0.00015,3.74454]
[1776899954707,41.01,78568.58,182.1,0.08199,0.00015,3.74634]
[1776899959742,41.02,78568.99,182.1,0.08208,0.00015,3.74939]
[1776899965783,41.02,78571.32,182.1,0.08246,0.00015,3.76252]
[1776899968805,41.03,78566.86,182.1,0.0818,0.00015,3.73986]
[1776899973840,41.03,78566.17,182.1,0.08153,0.00015,3.72679]
[1776899978875,41.04,78566.98,182.1,0.08168,0.00015,3.73202]
[1776899985189,41.04,78570.34,182.1,0.0822,0.00015,3.7502]
[1776899990959,41.05,78571.18,182.1,0.08237,0.00015,3.75592]
[1776899995993,41.05,78567.99,182.1,0.08192,0.00015,3.7402]
[1776899998008,41.06,78562.78,182.1,0.08115,0.00015,3.71366]
[1776900001452,41.06,78553.15,182.1,0.07976,0.00015,3.6648]
[1776900002039,41.06,78548.18,182.1,0.07904,0.00015,3.63966]
[1776900007074,41.07,78544.83,182.1,0.0786,0.00014,3.62424]
[1776900010175,41.08,78544.45,182.1,0.07857,0.00014,3.62304]
[1776900014099,41.08,78542.1,182.1,0.07827,0.00014,3.61256]
[1776900014123,41.09,78542.09,182.1,0.07828,0.00014,3.61289]
[1776900017144,41.09,78535.4,182.1,0.07733,0.00014,3.57906]
[1776900022179,41.09,78532.3,182.1,0.0769,0.00014,3.56383]
[1776900027215,41.09,78530.64,182.1,0.07668,0.00014,3.55599]
[1776900032250,41.1,78530.02,182.1,0.07641,0.00014,3.543]
[1776900037285,41.1,78529.53,182.1,0.07636,0.00014,3.54119]
[1776900038021,41.1,78529.53,182.1,0.07636,0.00014,3.54119]
[1776900043068,41.1,78530.09,182.1,0.07642,0.00014,3.54345]
[1776900048362,41.1,78530.21,182.1,0.07645,0.00014,3.54453]
[1776900055711,41.1,78530.11,182.1,0.07645,0.00014,3.54441]
[1776900061659,41.11,78526.68,182.1,0.07599,0.00014,3.52822]
[1776900067495,41.11,78526.25,182.1,0.07597,0.00014,3.52729]
[1776900069665,41.12,78526.24,182.1,0.07597,0.00014,3.52739]
[1776900070824,41.11,78518.8,182.1,0.07493,0.00014,3.49003]
[1776900071523,41.11,78501.75,182.1,0.07257,0.00014,3.40517]
[1776900076558,41.11,78499.61,182.1,0.07228,0.00014,3.39452]
[1776900078572,41.11,78494.26,182.1,0.07155,0.00013,3.36819]
[1776900080590,41.11,78489.49,182.1,0.07092,0.00013,3.34489]
[1776900084618,41.12,78484.19,182.1,0.07022,0.00013,3.31934]
[1776900089653,41.12,78484.02,182.1,0.07021,0.00013,3.31898]
[1776900094688,41.12,78479.44,182.1,0.06942,0.00013,3.28703]
[1776900096434,41.12,78480.22,182.1,0.06953,0.00013,3.29095]
[1776900096444,41.12,78480.22,182.1,0.06953,0.00013,3.29095]
[1776900096707,41.12,78473.28,182.1,0.06862,0.00013,3.25754]
[1776900096927,41.12,78473.28,182.1,0.06862,0.00013,3.25754]
[1776900097379,41.12,78473.28,182.1,0.06862,0.00013,3.25754]
[1776900097914,41.12,78473.28,182.1,0.06862,0.00013,3.25754]
[1776900097724,41.12,78447.55,182.1,0.06533,0.00013,3.13492]
[1776900098405,41.12,78447.55,182.1,0.06533,0.00013,3.13492]
[1776900098550,41.12,78447.55,182.1,0.06533,0.00013,3.13492]
[1776900098727,41.12,78423.64,182.1,0.06239,0.00012,3.02354]
[1776900099756,41.12,78423.64,182.1,0.06239,0.00012,3.02354]
[1776900099762,41.13,78416.43,182.1,0.06153,0.00012,2.9908]
[1776900100037,41.13,78416.43,182.1,0.06153,0.00012,2.9908]
[1776900100741,41.13,78416.26,182.1,0.06152,0.00012,2.99054]
[1776900101748,41.13,78410.02,182.1,0.06078,0.00012,2.96209]
[1776900106781,41.13,78409.28,182.1,0.06071,0.00012,2.95942]
[1776900111818,41.14,78411.1,182.1,0.06095,0.00012,2.96876]
[1776900116853,41.15,78410.96,182.1,0.06096,0.00012,2.96895]
[1776900117860,41.15,78416.37,182.1,0.06161,0.00012,2.99391]
[1776900118867,41.15,78410.81,182.1,0.06095,0.00012,2.96859]
[1776900119878,41.15,78402.28,182.1,0.05994,0.00012,2.92987]
[1776900121198,41.15,78389.4,182.1,0.05846,0.00012,2.87216]
[1776900122594,41.15,78399.65,182.1,0.05965,0.00012,2.91864]
[1776900125931,41.16,78406.41,182.1,0.06047,0.00012,2.95008]
[1776900127738,41.16,78406.41,182.1,0.06047,0.00012,2.95008]
[1776900127808,41.16,78413.61,182.1,0.06134,0.00012,2.98339]
[1776900128375,41.16,78413.61,182.1,0.06134,0.00012,2.98339]
[1776900128434,41.16,78420.0,182.1,0.06209,0.00012,3.01235]
[1776900132981,41.16,78428.77,182.1,0.06317,0.00012,3.05328]
[1776900134248,41.16,78428.77,182.1,0.06317,0.00012,3.05328]
[1776900134288,41.16,78432.38,182.1,0.06361,0.00012,3.07016]
[1776900137009,41.16,78437.95,182.1,0.06432,0.00012,3.09695]
[1776900142044,41.18,78444.22,182.1,0.06516,0.00013,3.12849]
[1776900145064,41.18,78453.06,182.1,0.0663,0.00013,3.17117]
[1776900145926,41.18,78453.06,182.1,0.0663,0.00013,3.17117]
[1776900148141,41.18,78452.81,182.1,0.06628,0.00013,3.17047]
[1776900148399,41.18,78452.81,182.1,0.06628,0.00013,3.17047]
[1776900148658,41.18,78452.81,180.8,0.06628,0.00013,3.17047]
[1776900148665,41.18,78452.81,180.8,0.06628,0.00013,3.17047]
[1776900150171,41.19,78457.26,180.8,0.06686,0.00013,3.19209]
[1776900150667,41.19,78457.26,180.8,0.06686,0.00013,3.19209]
[1776900150808,41.19,78457.26,180.8,0.06686,0.00013,3.19209]
[1776900156142,41.19,78458.89,180.8,0.06692,0.00013,3.19117]
[1776900157149,41.2,78454.16,180.8,0.06632,0.00013,3.1689]
[1776900158155,41.2,78449.15,180.8,0.06569,0.00013,3.14544]
[1776900158939,41.2,78449.15,180.8,0.06569,0.00013,3.14544]
[1776900162184,41.2,78458.05,180.8,0.06685,0.00013,3.18864]
[1776900163517,41.2,78458.05,180.8,0.06685,0.00013,3.18864]
[1776900163537,41.2,78459.89,180.8,0.06709,0.00013,3.19761]
[1776900169233,41.2,78459.77,180.8,0.06704,0.00013,3.19584]
[1776900170301,41.2,78459.77,180.8,0.06704,0.00013,3.19584]
[1776900170305,41.2,78460.99,180.8,0.0672,0.00013,3.20145]
[1776900172143,41.2,78460.46,180.8,0.06713,0.00013,3.19911]
[1776900177289,41.2,78462.12,180.8,0.06738,0.00013,3.20816]
[1776900182324,41.21,78461.55,180.8,0.06733,0.00013,3.20636]
[1776900187359,41.21,78458.43,180.8,0.06695,0.00013,3.19246]
[1776900189102,41.21,78457.85,180.8,0.06689,0.00013,3.1899]
[1776900189373,41.22,78452.08,180.8,0.06616,0.00013,3.16273]
[1776900194408,41.21,78452.59,180.8,0.0662,0.00013,3.16437]
[1776900199443,41.21,78447.15,180.8,0.06549,0.00013,3.13794]
[1776900204478,41.2,78448.02,180.8,0.06559,0.00013,3.14148]
[1776900209513,41.2,78443.6,180.8,0.06502,0.00013,3.12013]
[1776900213541,41.2,78453.94,180.8,0.06612,0.00013,3.15851]
[1776900215554,41.2,78446.83,180.8,0.06522,0.00013,3.12466]
[1776900216562,41.2,78439.56,180.8,0.06431,0.00012,3.09045]
[1776900221596,41.2,78436.58,180.8,0.06394,0.00012,3.07642]
[1776900225625,41.2,78430.0,180.8,0.06313,0.00012,3.04577]
[1776900230660,41.2,78426.89,180.8,0.06275,0.00012,3.0316]
[1776900232177,41.2,78426.76,180.8,0.06274,0.00012,3.03105]
[1776900232674,41.2,78416.13,180.8,0.06145,0.00012,2.98216]
[1776900233681,41.2,78408.94,180.8,0.06059,0.00012,2.9489]
[1776900236188,41.19,78404.22,180.8,0.06001,0.00012,2.92675]
[1776900241047,41.18,78403.23,180.8,0.05985,0.00012,2.92065]
[1776900241257,41.18,78403.23,180.8,0.05985,0.00012,2.92065]
[1776900241778,41.18,78403.23,180.8,0.05985,0.00012,2.92065]
[1776900241869,41.18,78395.6,180.8,0.05895,0.00012,2.88589]
[1776900245700,41.18,78396.41,180.8,0.05902,0.00012,2.88873]
[1776900246035,41.17,78391.31,180.8,0.05843,0.00012,2.86556]
[1776900248777,41.17,78389.88,180.8,0.05825,0.00012,2.8587]
[1776900251282,41.17,78386.3,180.8,0.05782,0.00011,2.84208]
[1776900256426,41.16,78384.39,180.8,0.05758,0.00011,2.83261]
[1776900256469,41.16,78384.39,180.8,0.05758,0.00011,2.83261]
[1776900257040,41.16,78384.39,180.8,0.05758,0.00011,2.83261]
[1776900256957,41.16,78371.1,180.8,0.05607,0.00011,2.77366]
[1776900257859,41.16,78357.7,180.8,0.05459,0.00011,2.71506]
[1776900258247,41.16,78357.7,180.8,0.05459,0.00011,2.71506]
[1776900258249,41.16,78357.7,180.8,0.05459,0.00011,2.71506]
[1776900258265,41.16,78357.7,180.8,0.05459,0.00011,2.71506]
[1776900258275,41.16,78357.7,180.8,0.05459,0.00011,2.71506]
[1776900259610,41.16,78361.08,180.8,0.05496,0.00011,2.72975]
[1776900259682,41.16,78361.08,180.8,0.05496,0.00011,2.72975]
[1776900259999,41.16,78361.08,180.8,0.05496,0.00011,2.72975]
[1776900259873,41.16,78367.44,180.8,0.05566,0.00011,2.7575]
[1776900260591,41.16,78367.44,180.8,0.05566,0.00011,2.7575]
[1776900260879,41.16,78375.01,180.8,0.05651,0.00011,2.79072]
[1776900261656,41.16,78375.01,180.8,0.05651,0.00011,2.79072]
[1776900264640,41.16,78374.44,180.8,0.05644,0.00011,2.78787]
[1776900266490,41.16,78375.16,180.8,0.05651,0.00011,2.79083]
[1776900268936,41.16,78383.1,180.8,0.0574,0.00011,2.82561]
[1776900273971,41.15,78382.65,180.8,0.05715,0.00011,2.81319]
[1776900279005,41.15,78381.72,180.8,0.05703,0.00011,2.80833]
[1776900281021,41.14,78386.75,180.8,0.05759,0.00011,2.83037]
[1776900283076,41.14,78386.41,180.8,0.05755,0.00011,2.82868]
[1776900283044,41.14,78372.67,180.8,0.05599,0.00011,2.76774]
[1776900283206,41.14,78372.67,180.8,0.05599,0.00011,2.76774]
[1776900283331,41.14,78372.67,180.8,0.05599,0.00011,2.76774]
[1776900283434,41.14,78372.67,180.8,0.05599,0.00011,2.76774]
[1776900283736,41.14,78372.67,180.8,0.05599,0.00011,2.76774]
[1776900283788,41.14,78372.67,180.8,0.05599,0.00011,2.76774]
[1776900283966,41.14,78372.67,180.8,0.05599,0.00011,2.76774]
[1776900283998,41.14,78372.67,180.8,0.05599,0.00011,2.76774]
[1776900284049,41.14,78333.34,180.8,0.05173,0.00011,2.59812]
[1776900284829,41.14,78333.34,180.8,0.05173,0.00011,2.59812]
[1776900285013,41.14,78333.34,180.8,0.05173,0.00011,2.59812]
[1776900285084,41.14,78317.26,180.8,0.05006,0.0001,2.5309]
[1776900285257,41.14,78317.26,180.8,0.05006,0.0001,2.5309]
[1776900285992,41.14,78317.26,180.8,0.05006,0.0001,2.5309]
[1776900286408,41.14,78314.15,180.8,0.04975,0.0001,2.51828]
[1776900286801,41.14,78314.15,180.8,0.04975,0.0001,2.51828]
[1776900287072,41.15,78331.55,180.8,0.05156,0.0001,2.59137]
[1776900287225,41.15,78331.55,180.8,0.05156,0.0001,2.59137]
[1776900288301,41.15,78336.11,180.8,0.05204,0.00011,2.61094]
[1776900289539,41.15,78336.07,180.8,0.05204,0.00011,2.61097]
[1776900291191,41.15,78339.0,180.8,0.05236,0.00011,2.62375]
[1776900291198,41.15,78339.0,180.8,0.05236,0.00011,2.62375]
[1776900297093,41.15,78339.02,180.8,0.05238,0.00011,2.62444]
[1776900297308,41.16,78335.38,180.8,0.052,0.00011,2.60913]
[1776900297620,41.16,78335.38,180.8,0.052,0.00011,2.60913]
[1776900297790,41.16,78335.38,180.8,0.052,0.00011,2.60913]
[1776900297978,41.16,78335.38,180.8,0.052,0.00011,2.60913]
[1776900298180,41.16,78335.38,180.8,0.052,0.00011,2.60913]
[1776900298040,41.16,78329.75,180.8,0.05142,0.0001,2.58566]
[1776900298985,41.16,78329.75,180.8,0.05142,0.0001,2.58566]
[1776900299162,41.16,78329.75,180.8,0.05142,0.0001,2.58566]
[1776900299087,41.16,78291.03,180.8,0.04749,0.0001,2.42576]
[1776900299746,41.16,78291.03,180.8,0.04749,0.0001,2.42576]
[1776900299827,41.2,78277.57,180.8,0.04637,0.0001,2.37905]
[1776900300513,41.2,78277.57,180.8,0.04637,0.0001,2.37905]
[1776900301418,41.2,78274.55,180.8,0.04608,0.0001,2.36702]
[1776900301932,41.24,78268.27,180.8,0.04563,9e-05,2.34848]
[1776900302479,41.24,78268.27,180.8,0.04563,9e-05,2.34848]
[1776900302571,41.24,78260.37,180.8,0.04489,9e-05,2.31737]
[1776900303358,41.24,78260.37,180.8,0.04489,9e-05,2.31737]
[1776900304215,41.32,78265.89,180.8,0.04571,9e-05,2.3514]
[1776900305680,41.32,78265.89,180.8,0.04571,9e-05,2.3514]
[1776900305745,41.36,78260.73,180.8,0.04537,9e-05,2.33754]
[1776900306241,41.36,78260.73,180.8,0.04537,9e-05,2.33754]
[1776900306419,41.36,78260.73,180.8,0.04537,9e-05,2.33754]
[1776900306674,41.36,78260.73,180.8,0.04537,9e-05,2.33754]
[1776900306722,41.36,78268.06,180.8,0.04607,0.0001,2.36648]
[1776900307973,41.36,78268.06,180.8,0.04607,0.0001,2.36648]
[1776900308034,41.4,78255.02,180.8,0.045,9e-05,2.32183]
[1776900308259,41.4,78247.0,180.8,0.04425,9e-05,2.2906]
[1776900309463,41.4,78247.0,180.8,0.04425,9e-05,2.2906]
[1776900311056,41.48,78245.56,180.8,0.04443,9e-05,2.29799]
[1776900311583,41.52,78244.06,180.8,0.04445,9e-05,2.2986]
[1776900314125,41.56,78240.93,180.8,0.04432,9e-05,2.29298]
[1776900314128,41.56,78240.93,180.8,0.04432,9e-05,2.29298]
[1776900314829,41.6,78240.01,180.8,0.04438,9e-05,2.29578]
[1776900314842,41.6,78240.01,184.0,0.04438,9e-05,2.29578]
[1776900314843,41.6,78240.01,184.0,0.04438,9e-05,2.29578]
[1776900314844,41.6,78240.01,184.0,0.04438,9e-05,2.29578]
[1776900314863,41.67,78247.12,184.0,0.04533,9e-05,2.33537]
[1776900315887,41.67,78247.12,184.0,0.04533,9e-05,2.33537]
[1776900315893,41.67,78247.12,184.0,0.04533,9e-05,2.33537]
[1776900316939,41.67,78250.94,184.0,0.0457,9e-05,2.35085]
[1776900322366,41.69,78250.83,184.0,0.04577,9e-05,2.35362]
[1776900327400,41.71,78264.84,184.0,0.04717,0.0001,2.41151]
[1776900329422,41.72,78275.34,184.0,0.04821,0.0001,2.45437]
[1776900330423,41.72,78280.28,184.0,0.0487,0.0001,2.47467]
[1776900332324,41.72,78279.7,184.0,0.0485,0.0001,2.46395]
[1776900332327,41.72,78279.7,184.0,0.0485,0.0001,2.46395]
[1776900342507,41.74,78283.89,184.0,0.04899,0.0001,2.48421]
[1776900343520,41.74,78283.89,184.0,0.04899,0.0001,2.48421]
[1776900345098,41.74,78284.53,184.0,0.04907,0.0001,2.48712]
[1776900345528,41.75,78290.86,184.0,0.04971,0.0001,2.51351]
[1776900350562,41.76,78301.24,184.0,0.0508,0.0001,2.55747]
[1776900351975,41.76,78306.32,184.0,0.05133,0.0001,2.57894]
[1776900353710,41.76,78307.29,184.0,0.05143,0.0001,2.58297]
[1776900354668,41.76,78307.23,184.0,0.05143,0.0001,2.58303]
[1776900354669,41.76,78315.31,184.0,0.05227,0.0001,2.61672]
[1776900355601,41.76,78320.27,184.0,0.05279,0.00011,2.63769]
[1776900356493,41.76,78320.27,184.0,0.05279,0.00011,2.63769]
[1776900357934,41.76,78324.17,184.0,0.05321,0.00011,2.65422]
[1776900358619,41.76,78313.9,184.0,0.05213,0.0001,2.61117]
[1776900360991,41.76,78314.25,184.0,0.05217,0.0001,2.61266]
[1776900366049,41.77,78313.41,184.0,0.05209,0.0001,2.60967]
[1776900371416,41.77,78314.19,184.0,0.0522,0.0001,2.6137]
[1776900376746,41.77,78312.53,184.0,0.05204,0.0001,2.60745]
[1776900380773,41.78,78318.2,184.0,0.05264,0.00011,2.63162]
[1776900383793,41.78,78324.53,184.0,0.05332,0.00011,2.6585]
[1776900385808,41.78,78315.0,184.0,0.05232,0.0001,2.61851]
[1776900386342,41.78,78315.0,184.0,0.05232,0.0001,2.61851]
[1776900386814,41.78,78307.98,184.0,0.05159,0.0001,2.58932]
[1776900391850,41.78,78301.79,184.0,0.0508,0.0001,2.55518]
[1776900396885,41.79,78310.72,184.0,0.05175,0.0001,2.59321]
[1776900401920,41.79,78313.16,184.0,0.05202,0.0001,2.60398]
[1776900403101,41.79,78313.16,184.0,0.05202,0.0001,2.60398]
[1776900403934,41.8,78304.99,184.0,0.05118,0.0001,2.57026]
[1776900407962,41.8,78311.29,184.0,0.05185,0.0001,2.59718]
[1776900412997,41.8,78312.64,184.0,0.052,0.0001,2.60348]
[1776900417026,41.81,78317.65,184.0,0.05254,0.0001,2.62488]
[1776900421054,41.81,78302.63,184.0,0.05099,0.0001,2.56279]
[1776900422061,41.81,78295.64,184.0,0.05028,0.0001,2.53421]
[1776900423510,41.81,78294.48,184.0,0.05017,0.0001,2.52968]
[1776900424040,41.81,78294.48,184.0,0.05017,0.0001,2.52968]
[1776900424183,41.81,78263.76,184.0,0.04715,0.0001,2.40603]
[1776900424471,41.81,78263.76,184.0,0.04715,0.0001,2.40603]
[1776900425023,41.81,78263.76,184.0,0.04715,0.0001,2.40603]
[1776900425269,41.82,78252.72,184.0,0.0461,9e-05,2.36291]
[1776900425648,41.82,78252.72,184.0,0.0461,9e-05,2.36291]
[1776900425834,41.82,78252.72,184.0,0.0461,9e-05,2.36291]
[1776900426609,41.82,78254.21,184.0,0.04626,9e-05,2.36926]
[1776900429217,41.83,78249.17,184.0,0.04581,9e-05,2.35049]
[1776900429437,41.83,78249.85,184.0,0.04588,9e-05,2.35367]
[1776900430120,41.83,78259.77,184.0,0.04684,0.0001,2.39319]
[1776900431578,41.83,78261.51,184.0,0.04701,0.0001,2.40052]
[1776900433265,41.84,78262.32,184.0,0.0471,0.0001,2.40417]
[1776900434531,41.84,78261.33,184.0,0.04703,0.0001,2.40112]
[1776900435199,41.84,78267.34,184.0,0.04762,0.0001,2.42543]
[1776900435301,41.84,78267.34,184.0,0.04762,0.0001,2.42543]
[1776900436208,41.85,78275.67,184.0,0.04844,0.0001,2.45917]
[1776900436546,41.85,78275.67,184.0,0.04844,0.0001,2.45917]
[1776900436557,41.85,78275.67,184.0,0.04844,0.0001,2.45917]
[1776900437216,41.85,78282.14,184.0,0.04909,0.0001,2.48562]
[1776900442251,41.86,78289.34,184.0,0.04984,0.0001,2.51626]
[1776900444264,41.86,78294.31,184.0,0.05036,0.0001,2.53707]
[1776900449300,41.87,78296.26,184.0,0.05058,0.0001,2.54611]
[1776900449744,41.87,78296.26,184.0,0.05058,0.0001,2.54611]
[1776900454130,41.87,78297.95,184.0,0.0506,0.0001,2.54443]
[1776900454335,41.87,78303.88,184.0,0.05122,0.0001,2.56926]
[1776900457391,41.87,78307.0,184.0,0.05154,0.0001,2.58248]
[1776900460032,41.88,78306.87,184.0,0.05154,0.0001,2.58222]
[1776900463905,41.88,78307.56,184.0,0.05162,0.0001,2.58562]
[1776900464163,41.88,78307.56,184.0,0.05162,0.0001,2.58562]
[1776900469441,41.89,78308.25,184.0,0.05172,0.0001,2.58936]
[1776900475052,41.89,78308.16,184.0,0.05172,0.0001,2.58947]
[1776900480620,41.89,78312.71,184.0,0.05221,0.0001,2.60909]
[1776900480655,41.89,78319.14,184.0,0.05288,0.00011,2.63608]
[1776900481525,41.89,78327.22,184.0,0.05374,0.00011,2.67018]
[1776900486091,41.89,78332.35,184.0,0.05429,0.00011,2.69185]
[1776900488356,41.89,78346.78,184.0,0.05586,0.00011,2.75355]
[1776900488358,41.89,78346.78,184.0,0.05586,0.00011,2.75355]
[1776900493609,41.89,78350.84,184.0,0.05628,0.00011,2.77022]
[1776900494616,41.89,78356.27,184.0,0.05688,0.00011,2.79361]
[1776900496533,41.88,78359.69,184.0,0.05726,0.00011,2.80831]
[1776900496533,41.88,78359.69,184.0,0.05726,0.00011,2.80831]
[1776900499389,41.88,78358.21,184.0,0.05708,0.00011,2.80122]
[1776900500926,41.88,78362.65,184.0,0.05757,0.00011,2.82039]
[1776900500928,41.88,78362.65,184.0,0.05757,0.00011,2.82039]
[1776900505241,41.87,78365.74,184.0,0.05789,0.00011,2.83272]
[1776900507729,41.87,78367.44,184.0,0.05806,0.00011,2.83965]
[1776900507806,41.87,78371.0,184.0,0.05846,0.00011,2.85505]
[1776900510984,41.87,78374.01,184.0,0.05881,0.00011,2.86832]
[1776900511084,41.87,78373.42,184.0,0.05857,0.00011,2.85647]
[1776900512826,41.87,78373.42,184.0,0.05857,0.00011,2.85647]
[1776900512890,41.87,78373.46,184.0,0.05857,0.00011,2.85635]
[1776900514196,41.87,78373.46,184.0,0.05857,0.00011,2.85635]
[1776900514253,41.87,78373.46,184.0,0.05857,0.00011,2.85635]
[1776900514324,41.87,78373.67,184.0,0.05859,0.00011,2.85725]
[1776900514757,41.87,78366.55,184.0,0.05778,0.00011,2.82594]
[1776900516634,41.87,78365.34,184.0,0.05764,0.00011,2.82035]
[1776900521806,41.86,78368.96,184.0,0.05801,0.00011,2.83483]
[1776900525610,41.85,78370.57,184.0,0.05817,0.00011,2.84118]
[1776900525652,41.85,78370.57,184.0,0.05817,0.00011,2.84118]
[1776900527576,41.85,78365.28,184.0,0.05756,0.00011,2.81746]
[1776900532884,41.84,78364.53,184.0,0.05744,0.00011,2.81289]
[1776900537919,41.84,78374.53,184.0,0.05854,0.00011,2.85554]
[1776900538616,41.84,78374.53,184.0,0.05854,0.00011,2.85554]
[1776900538926,41.84,78375.56,184.0,0.05867,0.00011,2.86035]
[1776900539723,41.84,78375.56,184.0,0.05867,0.00011,2.86035]
[1776900539933,41.84,78375.1,184.0,0.05861,0.00011,2.85803]
[1776900540500,41.84,78375.1,184.0,0.05861,0.00011,2.85803]
[1776900540941,41.84,78376.45,184.0,0.05877,0.00011,2.86426]
[1776900541587,41.84,78376.45,184.0,0.05877,0.00011,2.86426]
[1776900541948,41.84,78367.91,184.0,0.05779,0.00011,2.82636]
[1776900546983,41.83,78364.23,184.0,0.05735,0.00011,2.80916]
[1776900552018,41.82,78366.13,184.0,0.05753,0.00011,2.81643]
[1776900554032,41.82,78371.38,184.0,0.05812,0.00011,2.83903]
[1776900559067,41.81,78374.17,184.0,0.0584,0.00011,2.85]
[1776900561081,41.81,78379.35,184.0,0.05898,0.00012,2.87235]
[1776900566116,41.8,78377.4,184.0,0.05872,0.00011,2.86225]
[1776900571151,41.79,78376.96,184.0,0.05845,0.00011,2.84914]
[1776900573165,41.79,78370.07,184.0,0.05765,0.00011,2.8183]
[1776900575179,41.79,78365.2,184.0,0.05709,0.00011,2.79656]
[1776900576405,41.79,78365.2,184.0,0.05709,0.00011,2.79656]
[1776900582228,41.78,78357.54,184.0,0.0562,0.00011,2.76193]
[1776900583235,41.78,78350.96,184.0,0.05547,0.00011,2.73336]
[1776900586256,41.78,78357.45,184.0,0.05618,0.00011,2.76112]
[1776900591291,41.77,78363.44,184.0,0.05683,0.00011,2.78648]
[1776900596325,41.77,78365.98,184.0,0.05709,0.00011,2.79662]
[1776900601361,41.76,78367.13,184.0,0.0572,0.00011,2.80069]
[1776900602368,41.76,78361.34,184.0,0.05654,0.00011,2.77525]
[1776900603112,41.76,78361.34,184.0,0.05654,0.00011,2.77525]
[1776900603350,41.76,78361.34,184.0,0.05654,0.00011,2.77525]
[1776900603378,41.76,78348.99,184.0,0.05517,0.00011,2.72169]
[1776900604473,41.76,78339.49,184.0,0.05414,0.00011,2.68097]
[1776900605137,41.76,78339.49,184.0,0.05414,0.00011,2.68097]
[1776900605371,41.76,78339.49,184.0,0.05414,0.00011,2.68097]
[1776900605395,41.76,78334.22,184.0,0.05357,0.00011,2.65857]
[1776900605939,41.76,78334.22,184.0,0.05357,0.00011,2.65857]
[1776900606331,41.76,78334.22,184.0,0.05357,0.00011,2.65857]
[1776900606418,41.76,78334.22,184.0,0.05357,0.00011,2.65857]
[1776900606399,41.76,78323.58,184.0,0.05245,0.00011,2.61375]
[1776900606540,41.76,78323.58,184.0,0.05245,0.00011,2.61375]
[1776900607464,41.76,78323.58,184.0,0.05245,0.00011,2.61375]
[1776900607406,41.76,78316.22,184.0,0.05168,0.0001,2.5831]
[1776900608181,41.76,78316.22,184.0,0.05168,0.0001,2.5831]
[1776900611434,41.76,78321.68,184.0,0.05226,0.0001,2.60648]
[1776900616469,41.77,78320.87,184.0,0.05219,0.0001,2.60367]
[1776900619894,41.77,78319.4,184.0,0.05205,0.0001,2.59777]
[1776900620388,41.77,78319.4,184.0,0.05205,0.0001,2.59777]
[1776900621553,41.77,78325.9,184.0,0.05274,0.00011,2.62536]
[1776900623567,41.77,78334.18,184.0,0.05362,0.00011,2.66046]
[1776900627595,41.77,78327.08,184.0,0.05287,0.00011,2.63058]
[1776900629609,41.77,78318.66,184.0,0.05199,0.0001,2.59547]
[1776900630998,41.77,78318.66,184.0,0.05199,0.0001,2.59547]
[1776900631008,41.77,78318.66,184.0,0.05199,0.0001,2.59547]
[1776900632631,41.78,78332.15,184.0,0.05325,0.00011,2.64313]
[1776900634645,41.78,78337.76,184.0,0.05385,0.00011,2.66696]
[1776900636928,41.78,78337.76,184.0,0.05385,0.00011,2.66696]
[1776900637174,41.78,78337.76,184.0,0.05385,0.00011,2.66696]
[1776900637275,41.78,78323.68,184.0,0.05236,0.00011,2.60772]
[1776900637666,41.78,78316.38,184.0,0.0516,0.0001,2.57726]
[1776900641299,41.78,78314.7,184.0,0.05143,0.0001,2.5706]
[1776900645410,41.78,78312.86,184.0,0.05126,0.0001,2.56364]
[1776900645794,41.78,78311.89,184.0,0.05117,0.0001,2.55998]
[1776900649750,41.79,78314.55,184.0,0.05146,0.0001,2.57173]
[1776900650757,41.79,78330.77,184.0,0.05316,0.00011,2.63977]
[1776900651861,41.79,78330.77,184.0,0.05316,0.00011,2.63977]
[1776900651946,41.79,78330.77,184.0,0.05316,0.00011,2.63977]
[1776900653647,41.79,78326.64,184.0,0.05273,0.00011,2.62252]
[1776900657806,41.79,78331.68,184.0,0.05328,0.00011,2.64419]
[1776900660827,41.79,78325.92,184.0,0.05267,0.00011,2.62009]
[1776900661834,41.79,78319.33,184.0,0.05198,0.0001,2.59259]
[1776900663945,41.8,78315.71,184.0,0.05161,0.0001,2.57764]
[1776900669890,41.8,78315.34,184.0,0.05159,0.0001,2.57715]
[1776900671288,41.8,78315.34,184.0,0.05159,0.0001,2.57715]
[1776900671904,41.8,78303.4,184.0,0.05037,0.0001,2.52813]
[1776900673918,41.81,78308.97,184.0,0.05095,0.0001,2.55146]
[1776900677046,41.81,78311.98,184.0,0.05127,0.0001,2.56434]
[1776900677947,41.81,78304.03,184.0,0.05047,0.0001,2.53189]
[1776900680968,41.81,78309.92,184.0,0.05109,0.0001,2.55678]
[1776900681976,41.82,78304.39,184.0,0.05052,0.0001,2.53418]
[1776900687011,41.82,78303.44,184.0,0.05045,0.0001,2.53135]
[1776900692046,41.83,78303.28,184.0,0.0503,0.0001,2.52256]
[1776900695613,41.83,78300.78,184.0,0.05006,0.0001,2.51303]
[1776900695843,41.83,78300.04,184.0,0.04999,0.0001,2.51025]
[1776900696361,41.83,78300.04,184.0,0.04999,0.0001,2.51025]
[1776900696373,41.83,78300.04,184.0,0.04999,0.0001,2.51025]
[1776900696524,41.83,78300.04,184.0,0.04999,0.0001,2.51025]
[1776900696513,41.84,78280.5,184.0,0.04805,0.0001,2.43145]
[1776900696711,41.84,78280.5,184.0,0.04805,0.0001,2.43145]
[1776900697422,41.84,78269.42,184.0,0.04698,0.0001,2.38771]
[1776900698468,41.84,78269.42,184.0,0.04698,0.0001,2.38771]
[1776900698854,41.84,78265.88,184.0,0.04665,0.0001,2.37417]
[1776900700780,41.85,78260.79,184.0,0.04619,0.0001,2.35511]
[1776900702371,41.85,78264.11,184.0,0.04652,0.0001,2.36866]
[1776900703559,41.85,78265.95,184.0,0.04671,0.0001,2.3764]
[1776900705565,41.86,78259.58,184.0,0.04612,9e-05,2.35231]
[1776900706297,41.86,78258.13,184.0,0.046,9e-05,2.34713]
[1776900707203,41.87,78256.81,184.0,0.04589,9e-05,2.34249]
[1776900713200,41.89,78265.09,184.0,0.04676,0.0001,2.37868]
[1776900715139,41.89,78264.8,184.0,0.04675,0.0001,2.378]
[1776900717282,41.9,78265.57,184.0,0.04684,0.0001,2.38197]
[1776900718323,41.9,78268.03,184.0,0.04709,0.0001,2.39215]
[1776900720391,41.91,78263.59,184.0,0.04669,0.0001,2.37549]
[1776900720492,41.91,78255.62,184.0,0.04594,9e-05,2.34469]
[1776900726381,41.92,78259.12,184.0,0.04633,0.0001,2.36096]
[1776900726395,41.93,78264.39,184.0,0.04685,0.0001,2.38218]
[1776900730199,41.94,78263.15,184.0,0.04677,0.0001,2.37868]
[1776900731006,41.94,78263.05,184.0,0.04677,0.0001,2.37875]
[1776900731086,41.94,78263.05,184.0,0.04677,0.0001,2.37875]
[1776900732277,41.94,78261.53,184.0,0.04663,0.0001,2.37322]
[1776900732284,41.94,78261.53,184.0,0.04663,0.0001,2.37322]
[1776900734357,41.95,78255.39,184.0,0.04608,9e-05,2.35058]
[1776900734638,41.95,78255.39,184.0,0.04608,9e-05,2.35058]
[1776900735365,41.95,78249.51,184.0,0.04554,9e-05,2.32818]
[1776900736371,41.96,78244.26,184.0,0.04506,9e-05,2.30838]
[1776900738094,41.96,78242.53,184.0,0.04492,9e-05,2.30228]
[1776900738099,41.96,78242.53,184.0,0.04492,9e-05,2.30228]
[1776900742171,41.98,78243.24,184.0,0.04504,9e-05,2.30724]
[1776900747450,42.0,78240.13,184.0,0.04483,9e-05,2.29871]
[1776900752485,42.02,78239.51,184.0,0.04469,9e-05,2.29044]
[1776900755506,42.03,78246.14,184.0,0.04535,9e-05,2.31774]
[1776900756194,42.03,78246.14,184.0,0.04535,9e-05,2.31774]
[1776900761548,42.05,78250.23,184.0,0.04581,9e-05,2.33676]
[1776900762555,42.05,78243.53,184.0,0.04519,9e-05,2.31133]
[1776900763453,42.05,78243.53,184.0,0.04519,9e-05,2.31133]
[1776900764569,42.06,78255.99,184.0,0.04639,0.0001,2.36084]
[1776900766582,42.06,78263.55,184.0,0.04714,0.0001,2.39148]
[1776900771617,42.08,78264.9,184.0,0.04732,0.0001,2.39888]
[1776900774639,42.08,78272.23,184.0,0.04806,0.0001,2.42916]
[1776900774672,42.08,78272.23,184.0,0.04806,0.0001,2.42916]
[1776900775646,42.08,78283.77,184.0,0.04921,0.0001,2.47576]
[1776900776653,42.09,78288.74,184.0,0.04971,0.0001,2.49613]
[1776900777174,42.09,78288.74,184.0,0.04971,0.0001,2.49613]
[1776900777660,42.09,78291.07,184.0,0.04995,0.0001,2.50585]
[1776900778038,42.09,78291.07,184.0,0.04995,0.0001,2.50585]
[1776900780403,42.18,78292.15,184.0,0.05044,0.0001,2.52554]
[1776900780623,42.18,78292.15,184.0,0.05044,0.0001,2.52554]
[1776900780623,42.23,78292.04,184.0,0.05062,0.0001,2.53251]
[1776900781626,42.27,78292.25,184.0,0.05082,0.0001,2.54061]
[1776900784679,42.4,78296.31,184.0,0.05174,0.0001,2.57734]
[1776900784709,42.4,78295.78,184.0,0.05169,0.0001,2.57516]
[1776900786377,42.4,78295.78,184.0,0.05169,0.0001,2.57516]
[1776900786454,42.4,78296.51,184.0,0.05177,0.0001,2.5784]
[1776900788737,42.47,78301.83,184.0,0.05263,0.0001,2.61267]
[1776900794435,42.62,78299.12,184.0,0.05294,0.0001,2.62466]
[1776900799814,42.82,78303.56,184.0,0.05423,0.00011,2.67556]
[1776900800758,42.82,78303.56,184.0,0.05423,0.00011,2.67556]
[1776900801562,42.82,78304.63,184.0,0.05436,0.00011,2.68042]
[1776900806674,42.82,78306.95,184.0,0.0546,0.00011,2.6899]
[1776900806682,42.82,78309.76,184.0,0.05489,0.00011,2.70147]
[1776900809920,42.83,78303.06,184.0,0.05422,0.00011,2.67483]
[1776900811048,42.83,78303.06,184.0,0.05422,0.00011,2.67483]
[1776900811149,42.83,78302.14,184.0,0.05396,0.00011,2.662]
[1776900811905,42.83,78302.14,184.0,0.05396,0.00011,2.662]
[1776900811934,42.83,78300.67,184.0,0.05381,0.00011,2.6564]
[1776900815996,42.84,78300.87,184.0,0.05387,0.00011,2.65875]
[1776900816677,42.84,78300.87,184.0,0.05387,0.00011,2.65875]
[1776900816097,42.84,78308.74,184.0,0.05472,0.00011,2.69198]
[1776900816969,42.84,78311.38,184.0,0.055,0.00011,2.70292]
[1776900822004,42.86,78307.41,184.0,0.05463,0.00011,2.68851]
[1776900824017,42.86,78302.44,184.0,0.05413,0.00011,2.66875]
[1776900829053,42.88,78302.13,184.0,0.05416,0.00011,2.66986]
[1776900834088,42.89,78301.64,184.0,0.05417,0.00011,2.67022]
[1776900840129,42.91,78300.75,184.0,0.05415,0.00011,2.66938]
[1776900845165,42.92,78301.54,184.0,0.05429,0.00011,2.67502]
[1776900850200,42.94,78300.77,184.0,0.05427,0.00011,2.67413]
[1776900852214,42.94,78306.77,184.0,0.05493,0.00011,2.70002]
[1776900854227,42.95,78293.23,184.0,0.05352,0.0001,2.64476]
[1776900855390,42.95,78293.23,184.0,0.05352,0.0001,2.64476]
[1776900855491,42.96,78284.47,184.0,0.05264,0.0001,2.60975]
[1776900856242,42.96,78279.6,184.0,0.05214,0.0001,2.58993]
[1776900861277,42.96,78272.83,184.0,0.05146,0.0001,2.56286]
[1776900866312,42.96,78277.65,184.0,0.05196,0.0001,2.58279]
[1776900868325,42.96,78283.27,184.0,0.05254,0.0001,2.60587]
[1776900873361,42.96,78282.8,184.0,0.05232,0.0001,2.59471]
[1776900878398,42.96,78291.41,184.0,0.05322,0.0001,2.63009]
[1776900883434,42.96,78288.92,184.0,0.05296,0.0001,2.61985]
[1776900888469,42.96,78289.7,184.0,0.05304,0.0001,2.62304]
[1776900892065,42.96,78285.02,184.0,0.05255,0.0001,2.6039]
[1776900892497,42.97,78285.58,184.0,0.05263,0.0001,2.60674]
[1776900895880,42.98,78283.96,184.0,0.0525,0.0001,2.6018]
[1776900896158,42.98,78283.96,184.0,0.0525,0.0001,2.6018]
[1776900896525,42.98,78277.19,184.0,0.05181,0.0001,2.57432]
[1776900897125,42.98,78277.19,184.0,0.05181,0.0001,2.57432]
[1776900897532,42.98,78276.64,184.0,0.05176,0.0001,2.57216]
[1776900898508,42.98,78276.64,184.0,0.05176,0.0001,2.57216]
[1776900898539,42.98,78277.27,184.0,0.05182,0.0001,2.57478]
[1776900900383,42.98,78276.52,184.0,0.05176,0.0001,2.57235]
[1776900900553,42.99,78276.77,184.0,0.0518,0.0001,2.57396]
[1776900901560,42.99,78270.84,184.0,0.0512,0.0001,2.55009]
[1776900906595,42.99,78272.3,184.0,0.05136,0.0001,2.5565]
[1776900907277,42.99,78272.3,184.0,0.05136,0.0001,2.5565]
[1776900907756,42.99,78277.56,184.0,0.0519,0.0001,2.57787]
[1776900910623,43.0,78290.55,184.0,0.05328,0.0001,2.63261]
[1776900911170,43.0,78290.55,184.0,0.05328,0.0001,2.63261]
[1776900911630,43.0,78294.08,184.0,0.05366,0.0001,2.64763]
[1776900916665,43.03,78294.56,184.0,0.05382,0.0001,2.65393]
[1776900921700,43.06,78293.87,184.0,0.05386,0.0001,2.65536]
[1776900922645,43.06,78293.87,184.0,0.05386,0.0001,2.65536]
[1776900923512,43.06,78293.87,184.0,0.05388,0.0001,2.65621]
[1776900923714,43.07,78293.99,184.0,0.05392,0.0001,2.65755]
[1776900928749,43.08,78294.8,184.0,0.05406,0.0001,2.66318]
[1776900930763,43.09,78303.26,184.0,0.05498,0.00011,2.69914]
[1776900931772,43.09,78303.26,184.0,0.05498,0.00011,2.69914]
[1776900931793,43.09,78305.31,184.0,0.05503,0.00011,2.69849]
[1776900932035,43.09,78305.31,184.0,0.05503,0.00011,2.69849]
[1776900937813,43.12,78304.6,184.0,0.05507,0.00011,2.70015]
[1776900941128,43.12,78304.84,184.0,0.05512,0.00011,2.70193]
[1776900946876,43.16,78306.52,184.0,0.05545,0.00011,2.71504]
[1776900949343,43.17,78310.43,184.0,0.05589,0.00011,2.73212]
[1776900954932,43.2,78316.2,184.0,0.05664,0.00011,2.76124]
[1776900955939,43.2,78321.25,184.0,0.05721,0.00011,2.78322]
[1776900956946,43.21,78326.37,184.0,0.05779,0.00011,2.80556]
[1776900958161,43.21,78326.37,184.0,0.05779,0.00011,2.80556]
[1776900960973,43.22,78317.78,184.0,0.05692,0.00011,2.77167]
[1776900965007,43.24,78311.23,184.0,0.05627,0.00011,2.74681]
[1776900966009,43.24,78303.85,184.0,0.0555,0.00011,2.71666]
[1776900967016,43.25,78298.66,184.0,0.05497,0.00011,2.69584]
[1776900972050,43.27,78298.02,184.0,0.055,0.00011,2.69706]
[1776900974065,43.28,78303.35,184.0,0.0556,0.00011,2.72073]
[1776900978093,43.3,78308.99,184.0,0.05628,0.00011,2.74716]
[1776900981114,43.31,78313.59,184.0,0.05684,0.00011,2.7685]
[1776900982120,43.31,78318.67,184.0,0.05741,0.00011,2.79056]
[1776900988126,43.33,78320.36,184.0,0.05764,0.00011,2.79954]
[1776900993883,43.35,78319.88,184.0,0.05753,0.00011,2.79256]
[1776901002261,43.39,78320.15,184.0,0.0577,0.00011,2.7991]
[1776901007296,43.41,78321.22,184.0,0.0579,0.00011,2.80659]
[1776901012331,43.42,78321.26,184.0,0.05798,0.00011,2.80966]
[1776901017366,43.44,78319.68,184.0,0.05788,0.00011,2.80587]
[1776901022401,43.46,78319.76,184.0,0.05797,0.00011,2.8091]
[1776901027437,43.48,78325.1,184.0,0.05865,0.00011,2.83518]
[1776901028919,43.48,78332.47,184.0,0.05947,0.00011,2.86661]
[1776901028919,43.48,78332.47,184.0,0.05947,0.00011,2.86661]
[1776901031465,43.49,78324.59,184.0,0.05864,0.00011,2.835]
[1776901032472,43.5,78319.88,184.0,0.05813,0.00011,2.81556]
[1776901033479,43.5,78310.7,184.0,0.05714,0.00011,2.77743]
[1776901038515,43.52,78312.23,184.0,0.05739,0.00011,2.78703]
[1776901043550,43.54,78311.96,184.0,0.05744,0.00011,2.78886]
[1776901048585,43.56,78308.76,184.0,0.05717,0.00011,2.7785]
[1776901050599,43.57,78304.09,184.0,0.0567,0.00011,2.76022]
[1776901055634,43.59,78308.93,184.0,0.05713,0.00011,2.77405]
[1776901060668,43.61,78311.88,184.0,0.05753,0.00011,2.78947]
[1776901065704,43.62,78309.71,184.0,0.05737,0.00011,2.78338]
[1776901070739,43.64,78310.34,184.0,0.05752,0.00011,2.78902]
[1776901075774,43.66,78311.99,184.0,0.05778,0.00011,2.79886]
[1776901081816,43.68,78311.51,184.0,0.05781,0.00011,2.80026]
[1776901084837,43.69,78317.22,184.0,0.05849,0.00011,2.82601]
[1776901089872,43.71,78318.6,184.0,0.05871,0.00011,2.83447]
[1776901094907,43.73,78320.63,184.0,0.059,0.00011,2.84562]
[1776901096921,43.73,78325.37,184.0,0.05955,0.00011,2.86672]
[1776901101955,43.75,78325.85,184.0,0.05967,0.00011,2.87104]
[1776901102963,43.75,78317.64,184.0,0.05877,0.00011,2.83664]
[1776901104977,43.76,78313.05,184.0,0.05829,0.00011,2.8183]
[1776901110012,43.77,78312.36,184.0,0.05828,0.00011,2.81809]
[1776901114040,43.79,78306.27,184.0,0.05749,0.00011,2.78494]
[1776901119076,43.8,78307.37,184.0,0.05769,0.00011,2.7925]
[1776901120731,43.81,78299.29,184.0,0.05684,0.00011,2.75998]
[1776901121415,43.81,78299.29,184.0,0.05684,0.00011,2.75998]
[1776901121516,43.81,78285.2,184.0,0.05534,0.00011,2.70178]
[1776901125536,43.83,78286.87,184.0,0.05557,0.00011,2.71076]
[1776901131159,43.86,78284.94,184.0,0.05549,0.00011,2.70776]
[1776901133315,43.86,78284.84,184.0,0.0555,0.00011,2.70805]
[1776901133402,43.87,78279.2,184.0,0.05493,0.0001,2.68565]
[1776901134707,43.87,78279.2,184.0,0.05493,0.0001,2.68565]
[1776901134795,43.87,78271.79,184.0,0.05419,0.0001,2.657]
[1776901136193,43.88,78265.64,184.0,0.05358,0.0001,2.6329]
[1776901141229,43.91,78265.27,184.0,0.05365,0.0001,2.63555]
[1776901145591,43.92,78269.67,184.0,0.05416,0.0001,2.65573]
[1776901145692,43.93,78276.66,184.0,0.05493,0.0001,2.68566]
[1776901151383,43.95,78272.34,184.0,0.05457,0.0001,2.67172]
[1776901157342,43.98,78268.03,184.0,0.05424,0.0001,2.65872]
[1776901162377,44.01,78265.16,184.0,0.05404,0.0001,2.65101]
[1776901165790,44.03,78271.52,184.0,0.05478,0.0001,2.67984]
[1776901171440,44.05,78277.68,184.0,0.05534,0.00011,2.69892]
[1776901173455,44.06,78284.82,184.0,0.05613,0.00011,2.72957]
[1776901177488,44.08,78279.98,184.0,0.05569,0.00011,2.71235]
[1776901180514,44.09,78274.57,184.0,0.05517,0.0001,2.69229]
[1776901184539,44.11,78279.22,184.0,0.05573,0.00011,2.71403]
[1776901185547,44.11,78284.26,184.0,0.05629,0.00011,2.73538]
[1776901190582,44.13,78282.46,184.0,0.05618,0.00011,2.73121]
[1776901195618,44.15,78281.54,184.0,0.05616,0.00011,2.73061]
[1776901197631,44.16,78286.73,184.0,0.05677,0.00011,2.75383]
[1776901198639,44.17,78293.4,184.0,0.0575,0.00011,2.78201]
[1776901201661,44.18,78281.74,184.0,0.05629,0.00011,2.73554]
[1776901206695,44.2,78278.75,184.0,0.05606,0.00011,2.72649]
[1776901207703,44.2,78286.15,184.0,0.05686,0.00011,2.75753]
[1776901208713,44.21,78291.48,184.0,0.05745,0.00011,2.78015]
[1776901209720,44.21,78296.87,184.0,0.05805,0.00011,2.80308]
[1776901214755,44.22,78301.24,184.0,0.05859,0.00011,2.82381]
[1776901219790,44.24,78300.51,184.0,0.05858,0.00011,2.8232]
[1776901225832,44.26,78299.46,184.0,0.05854,0.00011,2.82173]
[1776901230867,44.27,78299.98,184.0,0.05866,0.00011,2.82634]
[1776901235902,44.29,78303.37,184.0,0.05891,0.00011,2.83306]
[1776901237916,44.29,78308.52,184.0,0.0595,0.00011,2.85557]
[1776901242950,44.31,78309.4,184.0,0.05966,0.00011,2.86138]
[1776901247992,44.32,78305.06,184.0,0.05923,0.00011,2.8453]
[1776901253027,44.34,78306.34,184.0,0.05943,0.00011,2.85284]
[1776901258063,44.35,78304.78,184.0,0.05932,0.00011,2.84846]
[1776901263098,44.36,78304.96,184.0,0.05939,0.00011,2.85139]
[1776901268133,44.38,78306.92,184.0,0.05967,0.00011,2.86176]
[1776901270147,44.38,78316.15,184.0,0.06072,0.00011,2.90148]
[1776901276189,44.39,78317.11,184.0,0.06088,0.00011,2.90763]
[1776901281224,44.41,78318.08,184.0,0.06104,0.00011,2.91342]
[1776901286259,44.42,78317.72,184.0,0.06104,0.00011,2.91355]
[1776901288273,44.42,78309.75,184.0,0.06017,0.00011,2.88053]
[1776901289280,44.42,78303.86,184.0,0.05952,0.00011,2.85616]
[1776901291294,44.43,78301.17,184.0,0.05906,0.00011,2.83588]
[1776901296329,44.44,78301.19,184.0,0.05912,0.00011,2.83816]
[1776901297337,44.44,78295.2,184.0,0.05848,0.00011,2.81366]
[1776901300571,44.45,78294.2,184.0,0.0584,0.00011,2.81048]
[1776901300626,44.45,78289.4,184.0,0.05789,0.00011,2.79109]
[1776901302617,44.46,78287.06,184.0,0.05765,0.00011,2.78195]
[1776901308413,44.48,78285.95,184.0,0.05763,0.00011,2.78115]
[1776901313448,44.5,78286.46,184.0,0.05775,0.00011,2.78591]
[1776901318483,44.52,78284.43,184.0,0.0576,0.00011,2.78018]
[1776901320072,44.52,78284.43,184.0,0.0576,0.00011,2.78018]
[1776901322517,44.53,78270.3,184.0,0.05616,0.00011,2.72452]
[1776901323227,44.53,78270.3,184.0,0.05616,0.00011,2.72452]
[1776901323520,44.53,78260.68,184.0,0.05517,0.0001,2.68618]
[1776901325535,44.54,78266.57,184.0,0.0558,0.0001,2.71059]
[1776901327549,44.54,78259.7,184.0,0.05509,0.0001,2.68338]
[1776901329405,44.54,78259.04,184.0,0.05503,0.0001,2.68103]
[1776901329563,44.54,78258.58,184.0,0.05499,0.0001,2.67948]
[1776901331471,44.55,78258.46,184.0,0.05502,0.0001,2.68038]
[1776901335656,44.57,78254.93,184.0,0.05471,0.0001,2.66825]
[1776901335751,44.57,78265.44,184.0,0.05582,0.0001,2.71134]
[1776901336612,44.58,78270.35,184.0,0.05635,0.00011,2.73199]
[1776901339584,44.58,78271.51,184.0,0.05651,0.00011,2.73795]
[1776901339685,44.58,78271.51,184.0,0.05651,0.00011,2.73795]
[1776901342188,44.59,78271.35,184.0,0.05652,0.00011,2.73848]
[1776901345801,44.61,78270.64,184.0,0.05651,0.00011,2.73795]
[1776901348533,44.62,78270.47,184.0,0.05654,0.00011,2.73902]
[1776901351966,44.63,78270.1,184.0,0.05654,0.00011,2.73928]
[1776901357759,44.66,78269.07,184.0,0.05638,0.00011,2.73013]
[1776901362794,44.68,78270.47,184.0,0.0566,0.00011,2.7388]
[1776901367829,44.7,78266.3,184.0,0.05624,0.00011,2.72481]
[1776901371859,44.71,78260.67,184.0,0.05571,0.0001,2.70446]
[1776901376894,44.73,78255.85,184.0,0.05529,0.0001,2.68822]
[1776901380922,44.75,78262.16,184.0,0.05602,0.0001,2.71626]
[1776901384950,44.77,78269.18,184.0,0.05682,0.00011,2.74715]
[1776901389986,44.79,78271.03,184.0,0.05709,0.00011,2.75752]
[1776901395021,44.8,78273.8,184.0,0.05746,0.00011,2.77147]
[1776901400056,44.82,78266.54,184.0,0.05676,0.00011,2.74451]
[1776901405091,44.84,78265.89,184.0,0.05676,0.00011,2.74467]
[1776901410126,44.86,78266.33,184.0,0.05688,0.00011,2.74925]
[1776901414154,44.87,78274.58,184.0,0.05763,0.00011,2.77533]
[1776901418183,44.88,78279.6,184.0,0.05822,0.00011,2.79786]
[1776901423217,44.9,78284.27,184.0,0.05879,0.00011,2.81946]
[1776901428252,44.91,78286.0,184.0,0.05904,0.00011,2.82876]
[1776901434294,44.93,78286.22,184.0,0.05913,0.00011,2.8322]
[1776901439329,44.94,78288.54,184.0,0.05944,0.00011,2.84384]
[1776901444364,44.95,78286.51,184.0,0.05927,0.00011,2.83745]
[1776901446377,44.96,78295.97,184.0,0.06033,0.00011,2.87751]
[1776901448833,44.96,78301.94,184.0,0.06101,0.00011,2.90313]
[1776901450406,44.97,78307.31,184.0,0.06163,0.00011,2.92627]
[1776901455440,44.98,78307.89,184.0,0.06173,0.00011,2.93006]
[1776901460476,44.98,78307.81,184.0,0.06176,0.00011,2.93102]
[1776901465511,44.99,78307.11,184.0,0.06171,0.00011,2.92937]
[1776901470617,45.0,78307.13,184.0,0.06174,0.00011,2.93051]
[1776901470621,45.0,78302.26,184.0,0.06121,0.00011,2.91032]
[1776901471553,45.0,78293.29,184.0,0.06003,0.00011,2.86322]
[1776901472559,45.01,78283.53,184.0,0.05897,0.00011,2.82321]
[1776901477595,45.02,78282.4,184.0,0.0589,0.00011,2.82072]
[1776901482630,45.03,78281.87,184.0,0.0589,0.00011,2.82069]
[1776901487665,45.05,78282.71,184.0,0.05905,0.00011,2.82628]
[1776901492700,45.06,78282.27,184.0,0.05906,0.00011,2.82658]
[1776901497735,45.07,78281.63,184.0,0.05905,0.00011,2.82603]
[1776901501763,45.09,78270.57,184.0,0.0579,0.00011,2.78239]
[1776901506798,45.1,78270.27,184.0,0.05793,0.00011,2.78354]
[1776901510909,45.11,78272.03,184.0,0.05816,0.00011,2.79215]
[1776901516868,45.13,78270.85,184.0,0.05812,0.00011,2.79063]
[1776901520258,45.14,78273.83,184.0,0.05846,0.00011,2.80373]
[1776901520896,45.14,78287.23,184.0,0.05994,0.00011,2.85977]
[1776901521865,45.14,78287.23,184.0,0.05994,0.00011,2.85977]
[1776901522910,45.15,78280.42,184.0,0.05922,0.00011,2.83246]
[1776901527945,45.16,78283.89,184.0,0.05966,0.00011,2.84906]
[1776901531973,45.17,78281.21,184.0,0.05922,0.00011,2.82962]
[1776901533622,45.18,78282.9,184.0,0.05941,0.00011,2.83698]
[1776901539022,45.19,78287.62,184.0,0.05999,0.00011,2.85875]
[1776901544057,45.2,78290.58,184.0,0.06036,0.00011,2.87271]
[1776901547078,45.21,78297.62,184.0,0.06117,0.00011,2.90298]
[1776901552113,45.22,78299.49,184.0,0.06142,0.00011,2.91216]
[1776901557148,45.23,78299.59,184.0,0.06146,0.00011,2.91389]
[1776901562184,45.23,78300.11,184.0,0.06156,0.00011,2.91735]
[1776901566212,45.24,78310.52,184.0,0.06276,0.00011,2.96205]
[1776901567219,45.24,78316.06,184.0,0.06339,0.00011,2.98564]
[1776901571247,45.24,78322.1,184.0,0.0641,0.00012,3.01182]
[1776901576282,45.25,78325.82,184.0,0.06455,0.00012,3.02813]
[1776901581317,45.25,78323.03,184.0,0.06424,0.00012,3.01673]
[1776901586352,45.25,78321.28,184.0,0.06405,0.00012,3.00982]
[1776901591387,45.26,78323.64,184.0,0.06414,0.00012,3.01028]
[1776901596422,45.26,78327.17,184.0,0.06457,0.00012,3.02583]
[1776901601457,45.26,78330.05,184.0,0.06491,0.00012,3.0385]
[1776901606492,45.27,78331.53,184.0,0.06509,0.00012,3.04515]
[1776901611527,45.27,78331.96,184.0,0.06515,0.00012,3.04725]
[1776901612020,45.27,78331.96,184.0,0.06515,0.00012,3.04725]
[1776901612031,45.27,78331.96,184.0,0.06515,0.00012,3.04725]
[1776901617569,45.27,78331.32,184.0,0.06508,0.00012,3.04484]
[1776901622604,45.27,78322.18,184.0,0.06403,0.00012,3.00611]
[1776901626631,45.27,78328.0,184.0,0.06472,0.00012,3.03142]
[1776901630108,45.28,78330.49,184.0,0.06501,0.00012,3.0422]
[1776901630208,45.28,78337.0,184.0,0.06578,0.00012,3.07021]
[1776901635695,45.28,78334.95,184.0,0.06554,0.00012,3.06153]
[1776901636775,45.28,78334.95,184.0,0.06554,0.00012,3.06153]
[1776901636781,45.28,78334.95,184.0,0.06554,0.00012,3.06153]
[1776901642350,45.28,78333.73,184.0,0.0654,0.00012,3.05646]
[1776901645050,45.28,78336.48,184.0,0.06573,0.00012,3.06838]
[1776901645902,45.28,78336.9,184.0,0.06578,0.00012,3.07022]
[1776901655834,45.28,78332.53,184.0,0.06508,0.00012,3.04161]
[1776901660872,45.28,78334.13,184.0,0.06527,0.00012,3.04873]
[1776901663409,45.28,78333.94,184.0,0.06525,0.00012,3.04796]
[1776901664900,45.28,78327.66,184.0,0.06452,0.00012,3.02129]
[1776901669935,45.29,78328.13,184.0,0.06459,0.00012,3.02376]
[1776901674970,45.29,78330.26,184.0,0.06485,0.00012,3.03328]
[1776901680014,45.29,78328.55,184.0,0.06466,0.00012,3.02636]
[1776901682160,45.29,78325.53,184.0,0.06431,0.00012,3.01357]
[1776901682261,45.29,78318.58,184.0,0.06352,0.00011,2.98425]
[1776901688062,45.3,78317.12,184.0,0.06337,0.00011,2.97886]
[1776901692090,45.3,78316.27,184.0,0.06329,0.00011,2.97589]
[1776901693097,45.3,78323.45,184.0,0.06412,0.00012,3.00649]
[1776901694104,45.31,78318.55,184.0,0.06356,0.00011,2.98586]
[1776901699139,45.31,78318.26,184.0,0.06355,0.00011,2.9855]
[1776901702387,45.31,78330.63,184.0,0.065,0.00012,3.03855]
[1776901703169,45.31,78335.93,184.0,0.06562,0.00012,3.06132]
[1776901708204,45.32,78336.83,184.0,0.06573,0.00012,3.06535]
[1776901713238,45.32,78332.39,184.0,0.06502,0.00012,3.03622]
[1776901719281,45.32,78330.99,184.0,0.06486,0.00012,3.03068]
[1776901722302,45.32,78335.52,184.0,0.0654,0.00012,3.05026]
[1776901727337,45.32,78336.67,184.0,0.06554,0.00012,3.05539]
[1776901732372,45.32,78336.43,184.0,0.06552,0.00012,3.0545]
[1776901737407,45.32,78336.45,184.0,0.06552,0.00012,3.05478]
[1776901742442,45.32,78337.41,184.0,0.06564,0.00012,3.05903]
[1776901747476,45.33,78336.08,184.0,0.06549,0.00012,3.05346]
[1776901750498,45.33,78331.39,184.0,0.06494,0.00012,3.0335]
[1776901751880,45.33,78329.27,184.0,0.0647,0.00012,3.02452]
[1776901752512,45.33,78311.79,184.0,0.06269,0.00011,2.95056]
[1776901753362,45.33,78311.79,184.0,0.06269,0.00011,2.95056]
[1776901756541,45.33,78303.09,184.0,0.06173,0.00011,2.91494]
[1776901761576,45.34,78303.77,184.0,0.06184,0.00011,2.91907]
[1776901762583,45.34,78311.11,184.0,0.06268,0.00011,2.95008]
[1776901767618,45.35,78314.35,184.0,0.06307,0.00011,2.96464]
[1776901767851,45.35,78314.35,184.0,0.06307,0.00011,2.96464]
[1776901773583,45.35,78311.25,184.0,0.06255,0.00011,2.94237]
[1776901774934,45.36,78310.82,184.0,0.0625,0.00011,2.94078]
[1776901775674,45.36,78301.97,184.0,0.06151,0.00011,2.90381]
[1776901780709,45.35,78299.98,184.0,0.06127,0.00011,2.89503]
[1776901785744,45.35,78302.97,184.0,0.06159,0.00011,2.90698]
[1776901789771,45.35,78308.62,184.0,0.06222,0.00011,2.93013]
[1776901791489,45.35,78308.62,184.0,0.06222,0.00011,2.93013]
[1776901791493,45.35,78308.62,184.0,0.06222,0.00011,2.93013]
[1776901791546,45.34,78308.78,184.0,0.06223,0.00011,2.93049]
[1776901796821,45.35,78306.55,184.0,0.06201,0.00011,2.92229]
[1776901801856,45.36,78305.37,184.0,0.0619,0.00011,2.91853]
[1776901806891,45.37,78304.01,184.0,0.06178,0.00011,2.91407]
[1776901811926,45.38,78307.21,184.0,0.06218,0.00011,2.92861]
[1776901816961,45.38,78306.59,184.0,0.06214,0.00011,2.92712]
[1776901821996,45.39,78307.28,184.0,0.06224,0.00011,2.9311]
[1776901824487,45.39,78306.58,184.0,0.06217,0.00011,2.92839]
[1776901824588,45.39,78307.0,184.0,0.06223,0.00011,2.93058]
[1776901825358,45.39,78307.0,184.0,0.06223,0.00011,2.93058]
[1776901825507,45.39,78307.0,184.0,0.06223,0.00011,2.93042]
[1776901826622,45.39,78318.91,184.0,0.06359,0.00011,2.98065]
[1776901831062,45.4,78325.96,184.0,0.06421,0.00012,3.00076]
[1776901836097,45.4,78326.79,184.0,0.06432,0.00012,3.00477]
[1776901841132,45.4,78320.21,184.0,0.06358,0.00011,2.97739]
[1776901843308,45.4,78317.4,184.0,0.06326,0.00011,2.96567]
[1776901850195,45.41,78315.83,184.0,0.06312,0.00011,2.96037]
[1776901854223,45.42,78323.02,184.0,0.06396,0.00012,2.9914]
[1776901859546,45.42,78321.25,184.0,0.06377,0.00012,2.98441]
[1776901859554,45.42,78318.7,184.0,0.06348,0.00011,2.97389]
[1776901863666,45.42,78320.35,184.0,0.06366,0.00011,2.98041]
[1776901863671,45.42,78320.35,184.0,0.06366,0.00011,2.98041]
[1776901863688,45.42,78319.97,184.0,0.0636,0.00011,2.97833]
[1776901870350,45.42,78321.03,184.0,0.06375,0.00012,2.98363]
[1776901872687,45.42,78321.03,184.0,0.06375,0.00012,2.98363]
[1776901872768,45.42,78321.03,184.0,0.06376,0.00012,2.98402]
[1776901873371,45.42,78313.73,184.0,0.06292,0.00011,2.95324]
[1776901874952,45.42,78310.12,184.0,0.06251,0.00011,2.93785]
[1776901875384,45.42,78306.61,184.0,0.0621,0.00011,2.92297]
[1776901876126,45.42,78306.61,184.0,0.0621,0.00011,2.92297]
[1776901879552,45.4,78303.17,184.0,0.06165,0.00011,2.90602]
[1776901879653,45.4,78302.84,184.0,0.06159,0.00011,2.90401]
[1776901885455,45.4,78307.49,184.0,0.0621,0.00011,2.92274]
[1776901887935,45.39,78311.18,184.0,0.06251,0.00011,2.93788]
[1776901888476,45.39,78310.23,184.0,0.06238,0.00011,2.93322]
[1776901891293,45.38,78310.17,184.0,0.06234,0.00011,2.93162]
[1776901891496,45.38,78310.79,184.0,0.06219,0.00011,2.92342]
[1776901892016,45.38,78310.79,184.0,0.06219,0.00011,2.92342]
[1776901892504,45.37,78310.05,184.0,0.06209,0.00011,2.91966]
[1776901893028,45.37,78310.05,184.0,0.06209,0.00011,2.91966]
[1776901893511,45.37,78309.41,184.0,0.06202,0.00011,2.91685]
[1776901894675,45.37,78309.41,184.0,0.06202,0.00011,2.91685]
[1776901894777,45.37,78311.12,184.0,0.06221,0.00011,2.92387]
[1776901900560,45.34,78311.33,184.0,0.06212,0.00011,2.92082]
[1776901906371,45.33,78310.85,184.0,0.062,0.00011,2.91621]
[1776901906473,45.32,78310.85,184.0,0.06196,0.00011,2.91493]
[1776901907250,45.32,78310.85,184.0,0.06196,0.00011,2.91493]
[1776901907608,45.31,78311.67,184.0,0.06204,0.00011,2.91772]
[1776901910496,45.31,78310.79,184.0,0.0619,0.00011,2.91276]
[1776901912221,45.3,78308.97,184.0,0.06166,0.00011,2.90388]
[1776901912880,45.3,78308.97,184.0,0.06166,0.00011,2.90388]
[1776901912644,45.3,78308.56,184.0,0.06161,0.00011,2.90206]
[1776901913319,45.3,78308.56,184.0,0.06161,0.00011,2.90206]
[1776901913651,45.29,78301.46,184.0,0.0608,0.00011,2.87189]
[1776901914658,45.29,78289.93,184.0,0.05951,0.00011,2.82369]
[1776901919693,45.27,78288.49,184.0,0.05929,0.00011,2.81535]
[1776901921527,45.27,78288.42,184.0,0.05927,0.00011,2.81459]
[1776901925776,45.26,78286.41,184.0,0.059,0.00011,2.80445]
[1776901927424,45.25,78279.76,184.0,0.05826,0.00011,2.77639]
[1776901927927,45.25,78278.57,184.0,0.05812,0.00011,2.77113]
[1776901928756,45.25,78268.22,184.0,0.057,0.00011,2.7288]
[1776901931475,45.24,78265.34,184.0,0.05668,0.00011,2.71655]
[1776901931785,45.24,78265.34,184.0,0.05668,0.00011,2.71655]
[1776901931816,45.24,78265.34,184.0,0.05668,0.00011,2.71655]
[1776901938826,45.23,78264.48,184.0,0.05652,0.00011,2.71057]
[1776901943861,45.22,78263.49,184.0,0.05638,0.00011,2.70508]
[1776901948896,45.21,78262.34,184.0,0.05622,0.0001,2.69897]
[1776901953932,45.2,78259.72,184.0,0.05572,0.0001,2.6773]
[1776901956952,45.19,78243.98,184.0,0.05408,0.0001,2.61417]
[1776901957960,45.19,78238.72,184.0,0.05354,0.0001,2.59336]
[1776901958967,45.19,78232.84,184.0,0.05294,0.0001,2.57028]
[1776901960562,45.19,78232.84,184.0,0.05294,0.0001,2.57028]
[1776901961726,45.19,78231.33,184.0,0.05279,0.0001,2.56423]
[1776901961935,45.19,78231.33,184.0,0.05279,0.0001,2.56423]
[1776901965012,45.19,78236.92,184.0,0.05334,0.0001,2.58576]
[1776901970047,45.18,78241.85,184.0,0.05382,0.0001,2.60441]
[1776901972705,45.18,78241.48,184.0,0.05378,0.0001,2.60282]
[1776901975082,45.18,78255.14,184.0,0.05517,0.0001,2.65616]
[1776901976314,45.18,78255.14,184.0,0.05517,0.0001,2.65616]
[1776901978425,45.17,78256.13,184.0,0.05526,0.0001,2.65963]
[1776901980977,45.17,78266.0,184.0,0.05627,0.00011,2.69834]
[1776901980978,45.17,78266.0,184.0,0.05627,0.00011,2.69834]
[1776901984306,45.16,78270.36,184.0,0.0567,0.00011,2.71462]
[1776901988738,45.15,78269.92,184.0,0.05662,0.00011,2.71159]
[1776901991620,45.15,78269.28,184.0,0.05654,0.00011,2.7087]
[1776901991624,45.15,78269.28,184.0,0.05654,0.00011,2.7087]
[1776901997236,45.14,78268.81,184.0,0.05643,0.00011,2.70437]
[1776901998243,45.13,78261.57,184.0,0.05566,0.0001,2.67504]
[1776902003528,45.12,78262.15,184.0,0.05568,0.0001,2.67606]
[1776902003544,45.12,78252.93,184.0,0.05472,0.0001,2.63916]
[1776902007295,45.12,78251.64,184.0,0.05458,0.0001,2.63368]
[1776902010327,45.12,78245.22,184.0,0.0539,0.0001,2.60763]
[1776902013484,45.11,78245.15,184.0,0.05371,0.0001,2.5974]
[1776902013569,45.11,78245.15,184.0,0.05371,0.0001,2.5974]
[1776902019390,45.11,78245.29,184.0,0.0537,0.0001,2.59697]
[1776902024425,45.1,78247.95,184.0,0.05395,0.0001,2.60678]
[1776902025047,45.1,78247.95,184.0,0.05395,0.0001,2.60678]
[1776902025048,45.1,78247.95,184.0,0.05395,0.0001,2.60678]
[1776902025433,45.1,78259.12,184.0,0.0551,0.0001,2.65087]
[1776902026440,45.1,78264.85,184.0,0.05569,0.0001,2.67358]
[1776902031475,45.09,78269.21,184.0,0.05611,0.00011,2.68982]
[1776902033462,45.09,78269.84,184.0,0.05617,0.00011,2.69208]
[1776902036155,45.09,78269.93,184.0,0.05616,0.00011,2.6916]
[1776902036157,45.09,78269.93,184.0,0.05616,0.00011,2.6916]
[1776902038685,45.08,78270.14,184.0,0.05616,0.00011,2.69161]
[1776902038686,45.08,78270.14,184.0,0.05616,0.00011,2.69161]
[1776902038687,45.08,78270.14,184.0,0.05616,0.00011,2.69161]
[1776902038696,45.08,78281.38,184.0,0.05735,0.00011,2.73672]
[1776902040337,45.08,78283.13,184.0,0.05754,0.00011,2.74383]
[1776902040353,45.08,78283.13,184.0,0.05754,0.00011,2.74383]
[1776902040408,45.08,78283.13,184.0,0.05754,0.00011,2.74383]
[1776902040860,45.08,78283.13,184.0,0.05754,0.00011,2.74383]
[1776902040906,45.07,78273.54,184.0,0.05649,0.00011,2.70431]
[1776902041875,45.07,78273.54,184.0,0.05649,0.00011,2.70431]
[1776902041975,45.07,78263.68,184.0,0.05545,0.0001,2.66445]
[1776902042375,45.07,78263.68,184.0,0.05545,0.0001,2.66445]
[1776902047594,45.06,78259.2,184.0,0.05495,0.0001,2.64531]
[1776902050591,45.06,78259.16,184.0,0.05493,0.0001,2.64474]
[1776902055650,45.05,78259.48,184.0,0.05494,0.0001,2.64479]
[1776902060687,45.05,78259.04,184.0,0.05486,0.0001,2.64202]
[1776902065722,45.04,78258.67,184.0,0.0548,0.0001,2.63957]
[1776902069632,45.04,78258.7,184.0,0.05479,0.0001,2.63912]
[1776902070756,45.03,78247.95,184.0,0.05367,0.0001,2.59624]
[1776902071203,45.03,78247.95,184.0,0.05367,0.0001,2.59624]
[1776902076798,45.03,78246.12,184.0,0.05329,0.0001,2.57876]
[1776902081834,45.03,78242.36,184.0,0.0529,0.0001,2.56352]
[1776902082081,45.03,78242.36,184.0,0.0529,0.0001,2.56352]
[1776902082178,45.03,78242.36,184.0,0.0529,0.0001,2.56352]
[1776902087876,45.02,78240.16,184.0,0.05266,0.0001,2.55456]
[1776902092912,45.02,78239.38,184.0,0.05258,0.0001,2.55123]
[1776902097974,45.02,78235.42,184.0,0.05218,0.0001,2.53563]
[1776902100808,45.02,78237.85,184.0,0.05242,0.0001,2.54496]
[1776902101444,45.02,78233.44,184.0,0.05198,0.0001,2.52779]
[1776902101976,45.02,78228.38,184.0,0.05147,0.0001,2.50822]
[1776902107017,45.02,78226.18,184.0,0.05126,0.0001,2.49986]
[1776902112053,45.02,78227.46,184.0,0.05139,0.0001,2.50493]
[1776902117088,45.02,78226.84,184.0,0.05133,0.0001,2.50267]
[1776902119176,45.02,78227.24,184.0,0.05137,0.0001,2.50425]
[1776902120119,45.02,78232.78,184.0,0.05192,0.0001,2.52567]
[1776902125273,45.02,78236.49,184.0,0.05229,0.0001,2.53995]
[1776902126887,45.02,78236.7,184.0,0.05231,0.0001,2.54069]
[1776902126988,45.02,78244.66,184.0,0.0531,0.0001,2.57165]
[1776902127166,45.02,78251.8,184.0,0.05383,0.0001,2.5997]
[1776902128155,45.02,78251.8,184.0,0.05383,0.0001,2.5997]
[1776902129545,45.02,78255.49,184.0,0.05421,0.0001,2.61414]
[1776902130747,45.02,78258.62,184.0,0.05452,0.0001,2.62621]
[1776902134271,45.01,78259.24,184.0,0.05439,0.0001,2.61843]
[1776902137187,45.01,78259.27,184.0,0.05438,0.0001,2.61823]
[1776902143278,45.0,78261.48,184.0,0.05457,0.0001,2.62568]
[1776902145339,45.0,78261.15,184.0,0.05454,0.0001,2.62419]
[1776902147829,45.0,78261.08,184.0,0.05452,0.0001,2.62358]
[1776902151623,45.0,78261.21,184.0,0.05452,0.0001,2.62359]
[1776902151847,45.0,78261.21,184.0,0.05452,0.0001,2.62359]
[1776902157376,44.99,78268.44,184.0,0.05523,0.0001,2.65083]
[1776902158159,44.99,78268.44,184.0,0.05523,0.0001,2.65083]
[1776902163991,44.98,78265.74,184.0,0.05492,0.0001,2.63902]
[1776902169460,44.97,78266.29,184.0,0.05494,0.0001,2.63988]
[1776902170170,44.97,78266.29,184.0,0.05494,0.0001,2.63988]
[1776902175502,44.96,78265.67,184.0,0.05485,0.0001,2.6363]
[1776902180540,44.96,78266.03,184.0,0.05486,0.0001,2.63683]
[1776902185428,44.95,78266.13,184.0,0.05486,0.0001,2.63686]
[1776902190821,44.95,78265.7,184.0,0.05479,0.0001,2.63407]
[1776902191467,44.94,78265.7,184.0,0.05478,0.0001,2.63354]
[1776902192191,44.94,78247.18,184.0,0.05269,0.0001,2.55064]
[1776902193186,44.94,78247.18,184.0,0.05269,0.0001,2.55064]
[1776902192624,44.94,78237.15,184.0,0.05169,0.0001,2.51164]
[1776902197659,44.94,78236.78,184.0,0.05165,0.0001,2.51023]
[1776902198856,44.94,78236.78,184.0,0.05165,0.0001,2.51023]
[1776902201687,44.94,78242.74,184.0,0.05225,0.0001,2.53342]
[1776902205715,44.94,78247.58,184.0,0.05273,0.0001,2.55222]
[1776902210757,44.94,78247.4,184.0,0.05271,0.0001,2.55122]
[1776902216802,44.94,78247.47,184.0,0.05271,0.0001,2.55118]
[1776902221505,44.94,78246.58,184.0,0.05261,0.0001,2.5475]
[1776902222073,44.94,78246.58,184.0,0.05261,0.0001,2.5475]
[1776902222162,44.94,78236.38,184.0,0.05159,0.0001,2.50782]
[1776902222845,44.94,78229.63,184.0,0.05093,0.0001,2.48182]
[1776902227879,44.94,78228.01,184.0,0.05077,0.0001,2.47592]
[1776902231821,44.94,78226.24,184.0,0.05061,0.0001,2.46935]
[1776902231843,44.94,78226.24,184.0,0.05061,0.0001,2.46935]
[1776902236942,44.94,78227.26,184.0,0.05072,0.0001,2.47362]
[1776902238759,44.94,78228.23,184.0,0.05081,0.0001,2.47748]
[1776902244125,44.95,78228.31,184.0,0.05083,0.0001,2.47815]
[1776902246737,44.95,78230.8,184.0,0.05108,0.0001,2.4879]
[1776902250912,44.95,78230.92,184.0,0.0511,0.0001,2.48855]
[1776902250944,44.95,78230.92,184.0,0.0511,0.0001,2.48855]
[1776902256076,44.95,78233.27,184.0,0.05116,0.0001,2.48842]
[1776902261112,44.95,78227.57,184.0,0.05061,0.0001,2.4668]
[1776902266146,44.96,78230.25,184.0,0.05088,0.0001,2.47747]
[1776902269605,44.96,78228.07,184.0,0.05067,0.0001,2.4693]
[1776902275209,44.96,78227.05,184.0,0.05058,0.0001,2.46588]
[1776902280244,44.96,78227.18,184.0,0.05061,0.0001,2.46677]
[1776902284724,44.96,78229.24,184.0,0.05081,0.0001,2.47486]
[1776902284896,44.96,78229.24,184.0,0.05081,0.0001,2.47486]
[1776902285217,44.96,78229.24,184.0,0.05081,0.0001,2.47486]
[1776902285282,44.97,78196.96,184.0,0.04773,9e-05,2.35319]
[1776902286295,44.97,78190.71,184.0,0.04715,9e-05,2.3303]
[1776902289312,44.97,78199.32,184.0,0.04798,9e-05,2.36308]
[1776902294347,44.98,78198.71,184.0,0.04795,9e-05,2.36202]
[1776902297398,44.99,78207.44,184.0,0.04879,9e-05,2.39536]
[1776902298374,44.99,78212.61,184.0,0.04929,0.0001,2.41501]
[1776902303410,44.99,78211.64,184.0,0.04922,0.0001,2.41213]
[1776902307438,45.0,78216.56,184.0,0.0497,0.0001,2.43135]
[1776902312947,45.0,78222.46,184.0,0.05011,0.0001,2.44476]
[1776902313008,45.0,78228.53,184.0,0.0507,0.0001,2.46809]
[1776902318515,45.0,78230.58,184.0,0.05091,0.0001,2.47623]
[1776902320529,45.0,78225.13,184.0,0.05038,0.0001,2.45548]
[1776902326571,45.01,78225.18,184.0,0.0504,0.0001,2.45621]
[1776902331612,45.01,78228.8,184.0,0.05077,0.0001,2.47045]
[1776902336647,45.01,78228.15,184.0,0.05071,0.0001,2.46829]
[1776902341683,45.01,78221.15,184.0,0.05004,0.0001,2.44191]
[1776902342907,45.01,78221.15,184.0,0.05004,0.0001,2.44191]
[1776902343898,45.02,78217.11,184.0,0.04965,0.0001,2.42682]
[1776902345013,45.02,78215.33,184.0,0.04948,0.0001,2.42022]
[1776902345269,45.02,78215.33,184.0,0.04948,0.0001,2.42022]
[1776902346375,45.02,78214.8,184.0,0.04944,0.0001,2.41836]
[1776902346427,45.02,78214.8,184.0,0.04944,0.0001,2.41836]
[1776902351755,45.02,78210.63,184.0,0.04906,0.0001,2.40352]
[1776902352762,45.02,78204.08,184.0,0.04844,9e-05,2.37911]
[1776902357797,45.03,78204.51,184.0,0.04851,9e-05,2.38169]
[1776902362832,45.04,78204.09,184.0,0.04849,9e-05,2.38113]
[1776902367869,45.04,78207.13,184.0,0.04881,9e-05,2.3935]
[1776902372904,45.05,78207.86,184.0,0.04873,9e-05,2.38794]
[1776902377939,45.06,78207.91,184.0,0.04876,9e-05,2.38908]
[1776902382973,45.07,78207.06,184.0,0.0487,9e-05,2.38683]
[1776902385248,45.07,78207.38,184.0,0.04874,9e-05,2.38821]
[1776902388255,45.07,78206.72,184.0,0.04869,9e-05,2.38629]
[1776902394051,45.08,78207.53,184.0,0.0488,9e-05,2.39058]
[1776902399087,45.08,78208.6,184.0,0.04892,0.0001,2.39548]
[1776902402517,45.09,78219.86,184.0,0.05001,0.0001,2.43846]
[1776902403022,45.09,78219.86,184.0,0.05001,0.0001,2.43846]
[1776902403182,45.09,78219.86,184.0,0.05001,0.0001,2.43846]
[1776902403208,45.09,78224.89,184.0,0.05051,0.0001,2.4577]
[1776902403528,45.09,78224.89,184.0,0.05051,0.0001,2.4577]
[1776902404032,45.09,78224.89,184.0,0.05051,0.0001,2.4577]
[1776902404384,45.09,78224.89,184.0,0.05051,0.0001,2.4577]
[1776902405144,45.09,78234.58,184.0,0.05146,0.0001,2.49496]
[1776902406417,45.09,78237.05,184.0,0.05171,0.0001,2.50449]
[1776902406766,45.09,78237.05,184.0,0.05171,0.0001,2.50449]
[1776902410175,45.09,78248.18,184.0,0.05282,0.0001,2.54762]
[1776902412347,45.09,78248.98,184.0,0.0529,0.0001,2.55067]
[1776902412189,45.09,78253.95,184.0,0.0534,0.0001,2.57003]
[1776902413196,45.09,78259.05,184.0,0.05392,0.0001,2.58996]
[1776902413785,45.09,78259.05,184.0,0.05392,0.0001,2.58996]
[1776902414222,45.09,78259.05,184.0,0.05392,0.0001,2.58996]
[1776902416139,45.09,78261.79,184.0,0.0542,0.0001,2.60048]
[1776902416899,45.08,78266.0,184.0,0.05463,0.0001,2.61698]
[1776902419221,45.08,78266.25,184.0,0.05464,0.0001,2.61761]
[1776902419856,45.08,78270.73,184.0,0.05511,0.0001,2.63523]
[1776902421252,45.08,78280.74,184.0,0.05615,0.00011,2.67483]
[1776902423401,45.08,78282.12,184.0,0.05629,0.00011,2.6801]
[1776902424110,45.07,78283.77,184.0,0.05645,0.00011,2.68646]
[1776902424111,45.07,78283.77,184.0,0.05645,0.00011,2.68646]
[1776902426544,45.07,78287.05,184.0,0.05678,0.00011,2.69881]
[1776902427385,45.07,78287.05,184.0,0.05678,0.00011,2.69881]
[1776902427418,45.07,78296.64,184.0,0.05781,0.00011,2.73741]
[1776902428301,45.06,78303.69,184.0,0.05857,0.00011,2.76585]
[1776902428689,45.06,78303.69,184.0,0.05857,0.00011,2.76585]
[1776902428828,45.06,78303.69,184.0,0.05857,0.00011,2.76585]
[1776902428873,45.06,78303.69,184.0,0.05857,0.00011,2.76585]
[1776902429029,45.06,78303.69,184.0,0.05857,0.00011,2.76585]
[1776902429093,45.06,78303.69,184.0,0.05857,0.00011,2.76585]
[1776902429231,45.06,78303.69,184.0,0.05857,0.00011,2.76585]
[1776902429425,45.06,78303.69,184.0,0.05857,0.00011,2.76585]
[1776902429365,45.06,78318.29,184.0,0.06017,0.00011,2.82567]
[1776902429551,45.06,78318.29,184.0,0.06017,0.00011,2.82567]
[1776902430316,45.06,78325.59,184.0,0.06098,0.00011,2.85556]
[1776902430728,45.06,78325.59,184.0,0.06098,0.00011,2.85556]
[1776902430949,45.06,78325.59,184.0,0.06098,0.00011,2.85556]
[1776902431245,45.06,78325.59,184.0,0.06098,0.00011,2.85556]
[1776902431343,45.06,78325.59,184.0,0.06098,0.00011,2.85556]
[1776902431826,45.05,78329.05,184.0,0.06116,0.00011,2.85931]
[1776902432331,45.05,78337.26,184.0,0.06208,0.00011,2.89322]
[1776902433414,45.05,78349.84,184.0,0.06354,0.00012,2.94639]
[1776902433604,45.05,78349.84,184.0,0.06354,0.00012,2.94639]
[1776902433657,45.05,78349.84,184.0,0.06354,0.00012,2.94639]
[1776902433684,45.05,78349.84,184.0,0.06354,0.00012,2.94639]
[1776902433756,45.05,78349.84,184.0,0.06354,0.00012,2.94639]
[1776902434335,45.05,78349.84,184.0,0.06354,0.00012,2.94639]
[1776902434345,45.05,78346.45,184.0,0.06312,0.00012,2.93128]
[1776902434526,45.05,78346.45,184.0,0.06312,0.00012,2.93128]
[1776902434894,45.05,78346.45,184.0,0.06312,0.00012,2.93128]
[1776902435372,45.05,78346.45,184.0,0.06312,0.00012,2.93128]
[1776902437203,45.04,78344.78,184.0,0.06291,0.00012,2.92339]
[1776902437365,45.04,78344.49,184.0,0.06285,0.00012,2.92151]
[1776902437743,45.04,78344.49,184.0,0.06285,0.00012,2.92151]
[1776902438373,45.03,78338.93,184.0,0.06219,0.00012,2.89735]
[1776902438485,45.03,78338.93,184.0,0.06219,0.00012,2.89735]
[1776902439384,45.03,78325.95,184.0,0.0607,0.00011,2.8423]
[1776902439566,45.03,78325.95,184.0,0.0607,0.00011,2.8423]
[1776902440061,45.03,78325.95,184.0,0.0607,0.00011,2.8423]
[1776902440312,45.03,78325.95,184.0,0.0607,0.00011,2.8423]
[1776902440337,45.03,78325.95,184.0,0.0607,0.00011,2.8423]
[1776902440415,45.02,78312.04,184.0,0.05913,0.00011,2.7841]
[1776902440721,45.02,78312.04,184.0,0.05913,0.00011,2.7841]
[1776902441237,45.02,78312.04,184.0,0.05913,0.00011,2.7841]
[1776902441260,45.02,78312.04,184.0,0.05913,0.00011,2.7841]
[1776902441992,45.02,78313.15,184.0,0.05924,0.00011,2.78824]
[1776902443010,45.02,78317.59,184.0,0.05972,0.00011,2.80615]
[1776902443013,45.02,78317.59,184.0,0.05972,0.00011,2.80615]
[1776902443472,45.02,78322.13,184.0,0.06022,0.00011,2.82452]
[1776902448408,45.0,78322.85,184.0,0.06024,0.00011,2.82555]
[1776902450239,45.0,78322.95,184.0,0.06023,0.00011,2.82497]
[1776902450277,44.99,78326.8,184.0,0.06065,0.00011,2.84049]
[1776902451505,44.99,78328.16,184.0,0.0608,0.00011,2.84617]
[1776902451585,44.99,78331.26,184.0,0.06115,0.00011,2.85912]
[1776902455337,44.99,78331.29,184.0,0.06113,0.00011,2.85815]
[1776902456176,44.98,78332.09,184.0,0.06119,0.00011,2.8604]
[1776902456382,44.98,78332.09,184.0,0.06119,0.00011,2.8604]
[1776902457068,44.98,78332.21,184.0,0.06118,0.00011,2.86036]
[1776902457116,44.97,78333.49,184.0,0.06132,0.00011,2.86517]
[1776902457574,44.97,78333.49,184.0,0.06132,0.00011,2.86517]
[1776902457675,44.97,78335.85,184.0,0.06158,0.00011,2.87508]
[1776902458692,44.97,78335.85,184.0,0.06158,0.00011,2.87508]
[1776902458708,44.97,78331.13,184.0,0.06103,0.00011,2.85471]
[1776902459539,44.96,78326.11,184.0,0.06045,0.00011,2.83319]
[1776902460482,44.96,78326.11,184.0,0.06045,0.00011,2.83319]
[1776902460742,44.96,78326.11,184.0,0.06045,0.00011,2.83319]
[1776902460782,44.96,78320.55,184.0,0.05981,0.00011,2.80957]
[1776902461645,44.96,78310.17,184.0,0.05865,0.00011,2.76622]
[1776902463570,44.95,78304.96,184.0,0.05805,0.00011,2.74408]
[1776902464576,44.95,78318.31,184.0,0.05952,0.00011,2.79868]
[1776902466335,44.95,78318.31,184.0,0.05952,0.00011,2.79868]
[1776902466482,44.94,78323.13,184.0,0.06003,0.00011,2.81775]
[1776902468193,44.94,78320.31,184.0,0.05972,0.00011,2.80604]
[1776902468569,44.94,78320.31,184.0,0.05972,0.00011,2.80604]
[1776902468259,44.94,78315.14,184.0,0.05912,0.00011,2.78375]
[1776902468628,44.94,78315.14,184.0,0.05912,0.00011,2.78375]
[1776902468931,44.94,78315.14,184.0,0.05912,0.00011,2.78375]
[1776902469251,44.94,78315.14,184.0,0.05912,0.00011,2.78375]
[1776902469473,44.94,78334.69,184.0,0.0613,0.00011,2.86461]
[1776902470382,44.93,78357.0,184.0,0.06388,0.00012,2.95898]
[1776902471450,44.93,78357.0,184.0,0.06388,0.00012,2.95898]
[1776902471509,44.93,78357.0,184.0,0.06388,0.00012,2.95898]
[1776902471510,44.93,78363.31,184.0,0.06462,0.00012,2.98582]
[1776902472024,44.93,78363.31,184.0,0.06462,0.00012,2.98582]
[1776902472081,44.93,78363.28,184.0,0.06461,0.00012,2.98569]
[1776902473310,44.93,78363.28,184.0,0.06461,0.00012,2.98569]
[1776902473497,44.93,78363.28,184.0,0.06461,0.00012,2.98569]
[1776902474484,44.93,78358.94,184.0,0.0641,0.00012,2.96688]
[1776902474504,44.93,78352.95,184.0,0.06337,0.00012,2.94061]
[1776902474627,44.93,78352.95,184.0,0.06337,0.00012,2.94061]
[1776902475132,44.93,78355.18,184.0,0.06364,0.00012,2.95034]
[1776902475662,44.93,78361.1,184.0,0.06434,0.00012,2.97568]
[1776902478235,44.93,78360.33,184.0,0.06425,0.00012,2.97254]
[1776902478314,44.93,78358.52,184.0,0.06405,0.00012,2.96514]
[1776902479131,44.93,78353.96,184.0,0.0635,0.00012,2.94535]
[1776902479575,44.93,78353.96,184.0,0.0635,0.00012,2.94535]
[1776902480368,44.93,78353.96,184.0,0.0635,0.00012,2.94535]
[1776902480470,44.93,78353.65,184.0,0.06345,0.00012,2.94336]
[1776902481230,44.93,78353.65,184.0,0.06345,0.00012,2.94336]
[1776902481295,44.92,78352.31,184.0,0.06329,0.00012,2.9375]
[1776902482288,44.92,78352.31,184.0,0.06329,0.00012,2.9375]
[1776902482818,44.92,78351.81,184.0,0.06321,0.00012,2.93471]
[1776902482920,44.92,78353.34,184.0,0.06339,0.00012,2.94123]
[1776902483719,44.92,78360.52,184.0,0.06423,0.00012,2.97179]
[1776902485733,44.92,78367.1,184.0,0.065,0.00012,2.99966]
[1776902488754,44.91,78359.4,184.0,0.06407,0.00012,2.96587]
[1776902490340,44.91,78359.4,179.0,0.06407,0.00012,2.96587]
[1776902491949,44.91,78360.43,179.0,0.06418,0.00012,2.96991]
[1776902492025,44.91,78359.31,179.0,0.06384,0.00012,2.95459]
[1776902494380,44.91,78365.64,179.0,0.06459,0.00012,2.98191]
[1776902497547,44.91,78365.1,179.0,0.06453,0.00012,2.97974]
[1776902497819,44.91,78373.18,179.0,0.06551,0.00012,3.01491]
[1776902499281,44.91,78373.18,179.0,0.06551,0.00012,3.01491]
[1776902504303,44.92,78372.8,179.0,0.06548,0.00012,3.01375]
[1776902504333,44.92,78372.8,179.0,0.06548,0.00012,3.01375]
[1776902504423,44.92,78364.58,179.0,0.0645,0.00012,2.97858]
[1776902505874,44.92,78359.85,179.0,0.06395,0.00012,2.95848]
[1776902510909,44.92,78360.02,179.0,0.06399,0.00012,2.96019]
[1776902512018,44.92,78360.02,179.0,0.06399,0.00012,2.96019]
[1776902512045,44.93,78356.91,179.0,0.06363,0.00012,2.94708]
[1776902512762,44.93,78356.91,179.0,0.06363,0.00012,2.94708]
[1776902513677,44.93,78357.15,179.0,0.06367,0.00012,2.9483]
[1776902513931,44.93,78358.12,179.0,0.06377,0.00012,2.95214]
[1776902514635,44.93,78358.12,179.0,0.06377,0.00012,2.95214]
[1776902516852,44.93,78358.43,179.0,0.06382,0.00012,2.95388]
[1776902518554,44.93,78354.49,179.0,0.06337,0.00012,2.93745]
[1776902518093,44.93,78343.63,179.0,0.06211,0.00012,2.89159]
[1776902518966,44.93,78337.43,179.0,0.0614,0.00011,2.86547]
[1776902520980,44.93,78332.78,179.0,0.06087,0.00011,2.84586]
[1776902524027,44.93,78333.9,179.0,0.061,0.00011,2.8505]
[1776902524124,44.93,78322.25,179.0,0.05968,0.00011,2.80192]
[1776902524735,44.93,78322.25,179.0,0.05968,0.00011,2.80192]
[1776902525015,44.93,78322.34,179.0,0.05969,0.00011,2.8023]
[1776902530050,44.93,78319.91,179.0,0.05943,0.00011,2.79251]
[1776902535264,44.93,78318.99,179.0,0.05933,0.00011,2.78902]
[1776902535267,44.93,78318.99,179.0,0.05933,0.00011,2.78902]
[1776902535415,44.93,78318.99,179.0,0.05933,0.00011,2.78902]
[1776902535442,44.94,78320.58,179.0,0.05952,0.00011,2.79577]
[1776902535787,44.94,78320.58,179.0,0.05952,0.00011,2.79577]
[1776902536093,44.94,78334.05,179.0,0.06103,0.00011,2.85189]
[1776902537324,44.94,78334.05,179.0,0.06103,0.00011,2.85189]
[1776902537330,44.94,78334.05,179.0,0.06103,0.00011,2.85189]
[1776902537520,44.94,78334.05,179.0,0.06103,0.00011,2.85189]
[1776902537554,44.94,78343.2,179.0,0.06208,0.00012,2.89044]
[1776902538694,44.94,78342.51,179.0,0.06201,0.00012,2.88782]
[1776902541127,44.94,78350.44,179.0,0.06295,0.00012,2.92227]
[1776902541882,44.94,78350.44,179.0,0.06295,0.00012,2.92227]
[1776902547169,44.95,78353.76,179.0,0.06338,0.00012,2.93777]
[1776902552203,44.96,78352.86,179.0,0.0631,0.00012,2.92475]
[1776902555225,44.96,78364.77,179.0,0.06452,0.00012,2.9763]
[1776902560260,44.97,78367.62,179.0,0.06488,0.00012,2.98926]
[1776902565295,44.97,78370.71,179.0,0.06527,0.00012,3.00321]
[1776902568639,44.98,78367.61,179.0,0.06491,0.00012,2.99023]
[1776902569323,44.98,78358.15,179.0,0.06379,0.00012,2.9498]
[1776902574358,44.98,78354.94,179.0,0.06345,0.00012,2.93717]
[1776902575366,44.98,78360.58,179.0,0.06412,0.00012,2.96147]
[1776902576373,44.99,78366.08,179.0,0.06477,0.00012,2.98524]
[1776902577583,44.99,78370.73,179.0,0.06533,0.00012,3.00541]
[1776902578624,44.99,78370.73,179.0,0.06533,0.00012,3.00541]
[1776902585694,44.99,78373.74,179.0,0.06572,0.00012,3.01923]
[1776902593492,45.0,78373.19,179.0,0.06567,0.00012,3.01759]
[1776902597525,45.0,78385.2,179.0,0.06714,0.00012,3.0701]
[1776902598532,45.0,78394.71,179.0,0.06831,0.00012,3.11179]
[1776902599565,45.0,78394.71,179.0,0.06831,0.00012,3.11179]
[1776902599539,45.0,78401.53,179.0,0.06916,0.00013,3.14181]
[1776902604535,45.0,78402.0,179.0,0.06921,0.00013,3.14349]
[1776902607178,44.99,78403.61,179.0,0.0694,0.00013,3.1503]
[1776902609609,44.99,78412.56,179.0,0.07052,0.00013,3.18966]
[1776902610747,44.99,78414.2,179.0,0.07072,0.00013,3.1968]
[1776902613683,44.99,78414.86,179.0,0.07058,0.00013,3.18847]
[1776902616658,44.98,78408.55,179.0,0.06976,0.00013,3.15987]
[1776902621693,44.98,78408.22,179.0,0.0697,0.00013,3.1578]
[1776902625721,44.98,78416.75,179.0,0.07077,0.00013,3.19527]
[1776902630756,44.97,78415.24,179.0,0.07055,0.00013,3.18765]
[1776902635791,44.97,78415.45,179.0,0.07056,0.00013,3.18779]
[1776902640826,44.96,78417.47,179.0,0.07079,0.00013,3.19596]
[1776902641833,44.96,78425.08,179.0,0.07176,0.00013,3.22989]
[1776902643847,44.96,78420.48,179.0,0.07116,0.00013,3.20879]
[1776902648882,44.95,78421.0,179.0,0.0712,0.00013,3.21023]
[1776902653916,44.94,78422.02,179.0,0.0713,0.00013,3.21381]
[1776902658952,44.94,78421.55,179.0,0.07121,0.00013,3.21073]
[1776902663988,44.93,78424.76,179.0,0.07159,0.00013,3.2241]
[1776902667686,44.93,78422.66,179.0,0.07131,0.00013,3.21425]
[1776902668019,44.93,78410.17,179.0,0.06971,0.00013,3.15809]
[1776902670325,44.92,78405.28,179.0,0.06909,0.00013,3.1362]
[1776902670943,44.92,78405.28,179.0,0.06909,0.00013,3.1362]
[1776902671040,44.92,78399.79,179.0,0.06819,0.00012,3.10129]
[1776902676076,44.92,78398.23,179.0,0.06799,0.00012,3.09428]
[1776902681111,44.92,78398.86,179.0,0.06807,0.00012,3.09695]
[1776902686146,44.92,78397.67,179.0,0.06792,0.00012,3.09159]
[1776902687153,44.92,78389.93,179.0,0.06696,0.00012,3.05766]
[1776902692407,44.92,78387.76,179.0,0.0667,0.00012,3.0483]
[1776902694203,44.92,78378.79,179.0,0.06561,0.00012,3.00946]
[1776902695790,44.92,78378.53,179.0,0.06559,0.00012,3.00841]
[1776902697838,44.92,78373.57,179.0,0.065,0.00012,2.9872]
[1776902698232,44.93,78379.03,179.0,0.06566,0.00012,3.01092]
[1776902698882,44.93,78379.03,179.0,0.06566,0.00012,3.01092]
[1776902700603,44.93,78382.29,179.0,0.06606,0.00012,3.02531]
[1776902700647,44.93,78373.17,179.0,0.06496,0.00012,2.98595]
[1776902701406,44.93,78373.17,179.0,0.06496,0.00012,2.98595]
[1776902701498,44.93,78366.49,179.0,0.06416,0.00012,2.95723]
[1776902701917,44.93,78366.49,179.0,0.06416,0.00012,2.95723]
[1776902701967,44.93,78366.49,179.0,0.06416,0.00012,2.95723]
[1776902702046,44.93,78366.49,179.0,0.06416,0.00012,2.95723]
[1776902702263,44.93,78344.11,179.0,0.06156,0.00011,2.86233]
[1776902703250,44.93,78344.11,179.0,0.06156,0.00011,2.86233]
[1776902703597,44.93,78339.5,179.0,0.06103,0.00011,2.84316]
[1776902706206,44.93,78341.67,179.0,0.06129,0.00011,2.85261]
[1776902706211,44.93,78341.67,179.0,0.06129,0.00011,2.85261]
[1776902707178,44.94,78344.47,179.0,0.06163,0.00011,2.86509]
[1776902707298,44.94,78347.65,179.0,0.06201,0.00012,2.87885]
[1776902708540,44.94,78347.65,179.0,0.06201,0.00012,2.87885]
[1776902708545,44.94,78347.65,179.0,0.06201,0.00012,2.87885]
[1776902708573,44.94,78350.3,179.0,0.06231,0.00012,2.88994]
[1776902708849,44.94,78350.3,179.0,0.06231,0.00012,2.88994]
[1776902714346,44.95,78353.21,179.0,0.06269,0.00012,2.90373]
[1776902715289,44.95,78353.21,179.0,0.06269,0.00012,2.90373]
[1776902720388,44.96,78353.33,179.0,0.06275,0.00012,2.90585]
[1776902722404,44.96,78342.21,179.0,0.06148,0.00011,2.85942]
[1776902725426,44.97,78350.51,179.0,0.06246,0.00012,2.89538]
[1776902730462,44.98,78347.63,179.0,0.06217,0.00012,2.88464]
[1776902734677,44.98,78346.7,179.0,0.06189,0.00012,2.87135]
[1776902734779,44.98,78346.7,179.0,0.06189,0.00012,2.87135]
[1776902734770,44.99,78339.58,179.0,0.06109,0.00011,2.84207]
[1776902735182,44.99,78339.58,179.0,0.06109,0.00011,2.84207]
[1776902735497,44.99,78330.87,179.0,0.0601,0.00011,2.80573]
[1776902740752,44.98,78330.1,179.0,0.06,0.00011,2.80206]
[1776902740958,44.98,78329.64,179.0,0.05994,0.00011,2.80006]
[1776902742234,44.98,78330.84,179.0,0.06008,0.00011,2.80496]
[1776902742546,44.99,78335.17,179.0,0.06058,0.00011,2.82341]
[1776902743575,44.99,78335.17,179.0,0.06058,0.00011,2.82341]
[1776902747098,45.0,78337.78,179.0,0.06092,0.00011,2.8358]
[1776902747581,45.0,78346.42,179.0,0.06192,0.00012,2.87243]
[1776902748348,45.0,78346.42,179.0,0.06192,0.00012,2.87243]
[1776902748588,45.0,78350.9,179.0,0.06243,0.00012,2.89134]
[1776902752618,45.01,78339.11,179.0,0.06112,0.00011,2.84319]
[1776902757653,45.02,78343.71,179.0,0.06169,0.00011,2.86419]
[1776902762690,45.03,78342.33,179.0,0.06158,0.00011,2.85999]
[1776902767724,45.04,78348.35,179.0,0.06231,0.00012,2.8869]
[1776902772759,45.05,78349.61,179.0,0.0625,0.00012,2.89366]
[1776902773766,45.05,78356.69,179.0,0.06333,0.00012,2.92394]
[1776902778176,45.06,78359.83,179.0,0.06373,0.00012,2.9382]
[1776902778801,45.06,78367.86,179.0,0.06468,0.00012,2.97273]
[1776902779278,45.06,78367.86,179.0,0.06468,0.00012,2.97273]
[1776902784843,45.06,78369.44,179.0,0.0649,0.00012,2.98032]
[1776902785850,45.06,78364.29,179.0,0.06429,0.00012,2.95838]
[1776902786857,45.07,78358.45,179.0,0.0636,0.00012,2.93363]
[1776902788871,45.07,78367.26,179.0,0.06466,0.00012,2.97168]
[1776902793909,45.07,78367.91,179.0,0.06455,0.00012,2.96474]
[1776902798946,45.08,78364.41,179.0,0.06415,0.00012,2.95057]
[1776902801967,45.08,78359.47,179.0,0.06359,0.00012,2.93005]
[1776902803981,45.08,78364.11,179.0,0.06415,0.00012,2.95026]
[1776902807002,45.09,78370.64,179.0,0.06494,0.00012,2.97875]
[1776902809016,45.09,78366.12,179.0,0.06441,0.00012,2.95965]
[1776902814051,45.09,78364.94,179.0,0.06429,0.00012,2.95544]
[1776902815058,45.1,78370.0,179.0,0.0649,0.00012,2.97728]
[1776902816026,45.1,78370.0,179.0,0.0649,0.00012,2.97728]
[1776902821099,45.1,78367.1,179.0,0.06458,0.00012,2.96573]
[1776902826135,45.11,78369.79,179.0,0.06492,0.00012,2.97798]
[1776902829157,45.11,78377.18,179.0,0.06581,0.00012,3.01015]
[1776902834192,45.11,78380.82,179.0,0.06627,0.00012,3.02624]
[1776902837213,45.11,78374.77,179.0,0.06554,0.00012,3.00031]
[1776902842248,45.12,78372.42,179.0,0.06527,0.00012,2.99075]
[1776902847283,45.12,78371.83,179.0,0.06522,0.00012,2.98878]
[1776902848288,45.12,78371.83,179.0,0.06522,0.00012,2.98878]
[1776902849296,45.12,78362.11,179.0,0.06407,0.00012,2.94741]
[1776902850308,45.12,78356.23,179.0,0.06338,0.00012,2.92257]
[1776902851315,45.12,78351.73,179.0,0.06266,0.00012,2.8934]
[1776902856353,45.13,78349.58,179.0,0.06245,0.00012,2.88567]
[1776902857363,45.13,78337.73,179.0,0.06109,0.00011,2.83624]
[1776902862396,45.15,78339.59,179.0,0.06136,0.00011,2.84583]
[1776902866424,45.16,78332.15,179.0,0.06055,0.00011,2.81615]
[1776902871459,45.17,78329.91,179.0,0.06035,0.00011,2.80879]
[1776902873472,45.17,78324.43,179.0,0.05975,0.00011,2.78691]
[1776902878508,45.19,78323.37,179.0,0.05969,0.00011,2.78467]
[1776902881713,45.19,78323.6,179.0,0.05974,0.00011,2.78646]
[1776902882453,45.2,78323.73,179.0,0.05977,0.00011,2.78742]
[1776902883543,45.2,78306.05,179.0,0.05784,0.00011,2.71589]
[1776902884549,45.21,78314.59,179.0,0.05879,0.00011,2.75126]
[1776902885091,45.21,78314.59,179.0,0.05879,0.00011,2.75126]
[1776902885785,45.21,78314.59,179.0,0.05879,0.00011,2.75126]
[1776902885886,45.21,78320.91,179.0,0.05951,0.00011,2.77812]
[1776902886564,45.21,78327.29,179.0,0.06023,0.00011,2.80446]
[1776902891663,45.22,78328.55,179.0,0.06041,0.00011,2.81125]
[1776902891706,45.22,78328.55,179.0,0.06041,0.00011,2.81125]
[1776902891783,45.22,78342.46,179.0,0.06201,0.00012,2.86963]
[1776902891996,45.22,78342.46,179.0,0.06201,0.00012,2.86963]
[1776902892732,45.23,78353.98,179.0,0.06336,0.00012,2.91846]
[1776902894341,45.23,78358.2,179.0,0.06386,0.00012,2.93676]
[1776902895785,45.23,78359.96,179.0,0.06407,0.00012,2.94424]
[1776902901669,45.24,78352.37,179.0,0.06321,0.00012,2.91322]
[1776902902676,45.24,78346.58,179.0,0.06254,0.00012,2.88897]
[1776902904690,45.24,78341.34,179.0,0.06195,0.00011,2.86744]
[1776902906410,45.24,78340.41,179.0,0.06185,0.00011,2.86382]
[1776902907712,45.25,78335.44,179.0,0.0613,0.00011,2.84364]
[1776902908018,45.25,78335.44,179.0,0.0613,0.00011,2.84364]
[1776902908718,45.25,78323.28,179.0,0.05993,0.00011,2.7935]
[1776902909641,45.25,78323.28,179.0,0.05993,0.00011,2.7935]
[1776902914410,45.26,78320.38,179.0,0.05947,0.00011,2.77339]
[1776902917748,45.27,78317.38,179.0,0.05917,0.00011,2.76239]
[1776902917753,45.27,78317.38,179.0,0.05917,0.00011,2.76239]
[1776902917936,45.28,78311.49,179.0,0.05854,0.00011,2.7392]
[1776902918337,45.28,78311.49,179.0,0.05854,0.00011,2.7392]
[1776902918501,45.28,78311.49,179.0,0.05854,0.00011,2.7392]
[1776902918788,45.28,78299.62,179.0,0.05725,0.00011,2.69103]
[1776902920802,45.27,78289.63,179.0,0.05615,0.00011,2.6502]
[1776902921809,45.27,78284.54,179.0,0.05561,0.00011,2.62958]
[1776902923013,45.27,78285.96,179.0,0.05575,0.00011,2.635]
[1776902923024,45.27,78285.96,179.0,0.05575,0.00011,2.635]
[1776902924617,45.27,78286.14,179.0,0.05576,0.00011,2.6355]
[1776902924974,45.27,78286.14,179.0,0.05576,0.00011,2.6355]
[1776902924830,45.27,78271.36,179.0,0.05421,0.0001,2.57675]
[1776902925077,45.27,78271.36,179.0,0.05421,0.0001,2.57675]
[1776902925145,45.27,78271.36,179.0,0.05421,0.0001,2.57675]
[1776902925246,45.27,78271.36,179.0,0.05421,0.0001,2.57675]
[1776902925548,45.27,78271.36,179.0,0.05421,0.0001,2.57675]
[1776902925970,45.27,78271.36,179.0,0.05421,0.0001,2.57675]
[1776902925839,45.26,78264.18,179.0,0.05346,0.0001,2.54838]
[1776902928056,45.26,78263.09,179.0,0.05334,0.0001,2.54391]
[1776902932887,45.26,78271.96,179.0,0.05425,0.0001,2.57817]
[1776902934695,45.26,78273.34,179.0,0.05438,0.0001,2.58347]
[1776902935260,45.26,78272.9,179.0,0.05434,0.0001,2.58159]
[1776902935907,45.26,78272.9,179.0,0.05434,0.0001,2.58159]
[1776902935911,45.3,78276.36,179.0,0.05488,0.0001,2.60205]
[1776902936026,45.3,78276.36,179.0,0.05488,0.0001,2.60205]
[1776902936915,45.31,78287.59,179.0,0.05608,0.00011,2.64738]
[1776902938929,45.35,78295.51,179.0,0.05711,0.00011,2.68601]
[1776902941950,45.37,78290.86,179.0,0.05666,0.00011,2.66903]
[1776902942569,45.37,78290.86,179.0,0.05666,0.00011,2.66903]
[1776902943708,45.37,78286.48,179.0,0.05621,0.00011,2.6521]
[1776902943964,45.37,78285.89,179.0,0.05616,0.00011,2.65036]
[1776902944971,45.38,78278.96,179.0,0.05544,0.00011,2.62335]
[1776902946985,45.39,78273.69,179.0,0.05492,0.0001,2.60374]
[1776902952037,45.41,78272.81,179.0,0.05492,0.0001,2.60347]
[1776902957059,45.43,78271.7,179.0,0.05489,0.0001,2.6023]
[1776902961085,45.45,78264.94,179.0,0.05425,0.0001,2.57825]
[1776902963099,45.46,78272.81,179.0,0.05511,0.0001,2.61055]
[1776902968134,45.48,78271.49,179.0,0.05505,0.0001,2.60843]
[1776902969136,45.48,78271.49,179.0,0.05505,0.0001,2.60843]
[1776902969838,45.48,78254.04,179.0,0.05327,0.0001,2.54077]
[1776902970148,45.48,78241.01,179.0,0.05196,0.0001,2.49072]
[1776902971155,45.48,78238.13,179.0,0.0515,0.0001,2.47032]
[1776902975027,45.49,78240.55,179.0,0.05175,0.0001,2.48019]
[1776902974176,45.49,78235.55,179.0,0.05127,0.0001,2.46142]
[1776902977061,45.49,78234.54,179.0,0.05118,0.0001,2.45791]
[1776902977064,45.49,78234.54,179.0,0.05118,0.0001,2.45791]
[1776902977070,45.5,78239.16,179.0,0.05165,0.0001,2.47619]
[1776902978204,45.5,78231.85,179.0,0.05093,0.0001,2.44837]
[1776902980984,45.5,78221.0,179.0,0.04988,0.0001,2.40761]
[1776902983902,45.5,78227.3,179.0,0.05049,0.0001,2.43155]
[1776902985253,45.5,78221.62,179.0,0.04994,0.0001,2.4103]
[1776902989065,45.5,78217.53,179.0,0.04956,0.0001,2.39517]
[1776902989411,45.5,78217.39,179.0,0.04954,0.0001,2.39478]
[1776902990070,45.5,78217.39,179.0,0.04954,0.0001,2.39478]
[1776902990189,45.5,78219.93,179.0,0.04979,0.0001,2.40442]
[1776902990928,45.5,78219.93,179.0,0.04979,0.0001,2.40442]
[1776902990964,45.5,78219.93,179.0,0.04979,0.0001,2.40442]
[1776902991016,45.5,78219.93,179.0,0.04979,0.0001,2.40442]
[1776902992107,45.51,78208.93,179.0,0.04876,9e-05,2.36424]
[1776902992315,45.51,78202.23,179.0,0.04814,9e-05,2.33995]
[1776902997226,45.52,78199.75,179.0,0.04793,9e-05,2.33171]
[1776902997318,45.52,78199.75,179.0,0.04793,9e-05,2.33171]
[1776902998387,45.52,78198.34,179.0,0.04781,9e-05,2.32676]
[1776902999044,45.52,78198.34,179.0,0.04781,9e-05,2.32676]
[1776902999365,45.53,78187.07,179.0,0.04677,9e-05,2.28609]
[1776903001728,45.53,78183.38,179.0,0.04644,9e-05,2.27302]
[1776903001742,45.53,78166.87,179.0,0.04496,9e-05,2.21412]
[1776903002392,45.53,78160.81,179.0,0.04444,9e-05,2.19305]
[1776903004083,45.54,78177.3,179.0,0.04593,9e-05,2.25265]
[1776903004968,45.54,78177.3,179.0,0.04593,9e-05,2.25265]
[1776903005413,45.54,78166.22,179.0,0.04494,9e-05,2.21338]
[1776903006420,45.54,78160.02,179.0,0.04441,9e-05,2.19183]
[1776903010668,45.56,78166.34,179.0,0.04501,9e-05,2.21604]
[1776903011886,45.56,78166.34,179.0,0.04501,9e-05,2.21604]
[1776903012088,45.56,78158.75,179.0,0.04436,9e-05,2.19002]
[1776903014121,45.56,78158.8,179.0,0.04437,9e-05,2.19019]
[1776903013474,45.57,78165.93,179.0,0.04501,9e-05,2.2159]
[1776903015090,45.57,78159.68,179.0,0.04448,9e-05,2.19461]
[1776903020101,45.58,78158.96,179.0,0.04445,9e-05,2.19342]
[1776903022785,45.59,78154.52,179.0,0.04409,9e-05,2.17912]
[1776903028584,45.61,78156.91,179.0,0.04438,9e-05,2.19075]
[1776903029591,45.62,78151.79,179.0,0.04394,9e-05,2.1732]
[1776903034626,45.63,78158.19,179.0,0.04439,9e-05,2.18889]
[1776903035529,45.63,78158.19,179.0,0.04439,9e-05,2.18889]
[1776903035554,45.63,78158.19,179.0,0.04439,9e-05,2.18889]
[1776903039661,45.65,78152.18,179.0,0.04392,9e-05,2.16995]
[1776903042682,45.66,78139.28,179.0,0.04284,9e-05,2.12652]
[1776903044065,45.66,78139.28,179.0,0.04284,9e-05,2.12652]
[1776903044601,45.7,78136.65,179.0,0.04277,9e-05,2.12338]
[1776903045094,45.7,78136.65,179.0,0.04277,9e-05,2.12338]
[1776903045133,45.7,78116.01,179.0,0.04104,8e-05,2.05297]
[1776903045400,45.7,78116.01,179.0,0.04104,8e-05,2.05297]
[1776903045559,45.7,78116.01,179.0,0.04104,8e-05,2.05297]
[1776903046192,45.7,78103.78,179.0,0.04004,8e-05,2.01198]
[1776903051083,45.87,78112.84,179.0,0.04134,8e-05,2.0654]
[1776903056789,45.93,78118.45,179.0,0.04202,8e-05,2.09301]
[1776903057941,45.93,78118.45,179.0,0.04202,8e-05,2.09301]
[1776903060610,46.02,78119.01,179.0,0.04237,8e-05,2.10717]
[1776903061277,46.03,78123.18,179.0,0.04274,8e-05,2.12197]
[1776903064184,46.04,78113.36,179.0,0.04197,8e-05,2.09061]
[1776903064858,46.09,78098.02,179.0,0.04084,8e-05,2.0447]
[1776903065863,46.09,78085.75,179.0,0.03985,8e-05,2.00403]
[1776903068179,46.23,78092.98,179.0,0.04092,8e-05,2.04785]
[1776903072915,46.26,78097.66,179.0,0.04138,8e-05,2.06654]
[1776903077950,46.28,78097.21,179.0,0.04142,8e-05,2.06801]
[1776903080971,46.29,78092.51,179.0,0.04108,8e-05,2.05413]
[1776903086007,46.31,78082.3,179.0,0.04033,8e-05,2.02338]
[1776903089029,46.33,78091.04,179.0,0.04108,8e-05,2.05432]
[1776903092050,46.34,78086.14,179.0,0.04057,8e-05,2.03106]
[1776903097183,46.36,78082.23,179.0,0.04032,8e-05,2.02079]
[1776903106363,46.41,78083.06,179.0,0.04055,8e-05,2.03007]
[1776903112190,46.44,78080.72,179.0,0.04045,8e-05,2.02622]
[1776903112969,46.44,78080.72,179.0,0.04045,8e-05,2.02622]
[1776903113197,46.44,78070.72,179.0,0.03967,8e-05,1.99409]
[1776903115188,46.45,78068.12,179.0,0.03948,8e-05,1.98633]
[1776903115210,46.45,78075.95,179.0,0.04012,8e-05,2.0126]
[1776903116218,46.46,78081.66,179.0,0.0406,8e-05,2.03205]
[1776903121253,46.48,78081.06,179.0,0.04062,8e-05,2.0332]
[1776903122260,46.49,78073.57,179.0,0.04004,8e-05,2.00922]
[1776903127865,46.55,78076.96,179.0,0.04052,8e-05,2.0289]
[1776903128303,46.6,78069.12,179.0,0.04006,8e-05,2.01012]
[1776903131172,46.61,78065.23,179.0,0.03977,8e-05,1.9981]
[1776903134564,46.63,78053.45,179.0,0.03893,8e-05,1.96346]
[1776903137055,46.64,78049.39,179.0,0.03864,8e-05,1.95118]
[1776903137132,46.71,78041.41,179.0,0.03823,8e-05,1.9343]
[1776903137379,46.71,78034.54,179.0,0.03771,8e-05,1.91257]
[1776903141792,46.94,78029.74,179.0,0.03809,8e-05,1.92821]
[1776903142311,46.94,78029.74,179.0,0.03809,8e-05,1.92821]
[1776903142414,47.0,78024.58,179.0,0.03789,8e-05,1.91958]
[1776903143421,47.06,78029.5,179.0,0.03845,8e-05,1.94281]
[1776903144588,47.06,78029.5,179.0,0.03845,8e-05,1.94281]
[1776903145436,47.07,78024.2,179.0,0.03808,8e-05,1.92758]
[1776903147647,47.13,78023.81,179.0,0.03823,8e-05,1.93391]
[1776903150149,47.24,78023.75,179.0,0.03859,8e-05,1.94846]
[1776903153770,47.36,78024.81,179.0,0.03889,8e-05,1.95889]
[1776903155505,47.47,78018.15,179.0,0.03873,8e-05,1.95208]
[1776903160543,47.55,78022.96,179.0,0.03933,8e-05,1.97684]
[1776903162557,47.6,78017.3,179.0,0.03907,8e-05,1.9661]
[1776903167593,47.72,78024.66,179.0,0.04,8e-05,2.00437]
[1776903170805,47.81,78011.37,179.0,0.03928,8e-05,1.97456]
[1776903176656,47.84,78007.54,179.0,0.03909,8e-05,1.96642]
[1776903179705,47.85,78008.43,179.0,0.03919,8e-05,1.97054]
[1776903180188,47.85,78008.43,179.0,0.03919,8e-05,1.97054]
[1776903180493,47.85,78008.43,179.0,0.03919,8e-05,1.97054]
[1776903180357,47.86,77996.52,179.0,0.0383,7e-05,1.934]
[1776903180684,47.86,77982.5,179.0,0.03728,7e-05,1.89153]
[1776903182119,47.86,77982.5,179.0,0.03728,7e-05,1.89153]
[1776903184773,47.89,77983.24,179.0,0.03741,7e-05,1.89683]
[1776903188055,47.9,77982.3,179.0,0.03738,7e-05,1.89548]
[1776903190134,47.92,77975.06,179.0,0.03692,7e-05,1.87644]
[1776903190962,47.92,77975.06,179.0,0.03692,7e-05,1.87644]
[1776903196807,47.96,77971.77,179.0,0.03679,7e-05,1.871]
[1776903199170,48.03,77977.74,179.0,0.03745,7e-05,1.89815]
[1776903199832,48.03,77992.98,179.0,0.03857,7e-05,1.94506]
[1776903201846,48.04,77988.06,179.0,0.03824,7e-05,1.93127]
[1776903203868,48.05,77994.58,179.0,0.03876,8e-05,1.95286]
[1776903207897,48.08,78001.46,179.0,0.03935,8e-05,1.9771]
[1776903212931,48.1,77997.01,179.0,0.03893,8e-05,1.95766]
[1776903213492,48.1,77997.01,179.0,0.03893,8e-05,1.95766]
[1776903213938,48.11,77988.29,179.0,0.03829,7e-05,1.93126]
[1776903215736,48.11,77987.82,179.0,0.03827,7e-05,1.93046]
[1776903216958,48.12,77977.47,179.0,0.03754,7e-05,1.90009]
[1776903218397,48.12,77977.47,179.0,0.03754,7e-05,1.90009]
[1776903220262,48.13,77970.65,179.0,0.03708,7e-05,1.88081]
[1776903220288,48.14,77968.59,179.0,0.03697,7e-05,1.87608]
[1776903221845,48.15,77968.44,179.0,0.03697,7e-05,1.87636]
[1776903221997,48.15,77970.67,179.0,0.03714,7e-05,1.88311]
[1776903224767,48.17,77970.78,179.0,0.0372,7e-05,1.88567]
[1776903225235,48.17,77970.37,179.0,0.03719,7e-05,1.88515]
[1776903226029,48.18,77962.06,179.0,0.0366,7e-05,1.86078]
[1776903229050,48.2,77956.12,179.0,0.03623,7e-05,1.84522]
[1776903232079,48.32,77963.91,179.0,0.03715,7e-05,1.88345]
[1776903233083,48.32,77958.77,179.0,0.0368,7e-05,1.86872]
[1776903235081,48.33,77958.82,179.0,0.03683,7e-05,1.8703]
[1776903236316,48.34,77958.89,179.0,0.03686,7e-05,1.87124]
[1776903237442,48.34,77957.14,179.0,0.03673,7e-05,1.8659]
[1776903241523,48.35,77956.2,179.0,0.0367,7e-05,1.86465]
[1776903241877,48.35,77956.2,179.0,0.0367,7e-05,1.86465]
[1776903242021,48.35,77956.2,179.0,0.0367,7e-05,1.86465]
[1776903242150,48.35,77946.9,179.0,0.03603,7e-05,1.83669]
[1776903242668,48.35,77946.9,179.0,0.03603,7e-05,1.83669]
[1776903244906,48.35,77952.24,179.0,0.0364,7e-05,1.85225]
[1776903246177,48.34,77964.11,179.0,0.03725,7e-05,1.88752]
[1776903249198,48.34,77958.81,179.0,0.03685,7e-05,1.87081]
[1776903253227,48.33,77964.65,179.0,0.03725,7e-05,1.8875]
[1776903255241,48.33,77972.54,179.0,0.03781,7e-05,1.91096]
[1776903257591,48.32,77975.73,179.0,0.03803,7e-05,1.92014]
[1776903257592,48.32,77975.73,179.0,0.03803,7e-05,1.92014]
[1776903258336,48.33,77981.71,179.0,0.03849,7e-05,1.9392]
[1776903260611,48.34,77985.93,179.0,0.03884,7e-05,1.95356]
[1776903262292,48.34,77974.17,179.0,0.03797,7e-05,1.91746]
[1776903263179,48.34,77974.17,179.0,0.03797,7e-05,1.91746]
[1776903264102,48.34,77973.17,179.0,0.03789,7e-05,1.9145]
[1776903269345,48.35,77971.41,179.0,0.03779,7e-05,1.91032]
[1776903274380,48.35,77973.9,179.0,0.03783,7e-05,1.90983]
[1776903276395,48.35,77966.68,179.0,0.03731,7e-05,1.8881]
[1776903277402,48.36,77961.93,179.0,0.03697,7e-05,1.8739]
[1776903279416,48.36,77953.95,179.0,0.0364,7e-05,1.85032]
[1776903279986,48.36,77953.95,179.0,0.0364,7e-05,1.85032]
[1776903280423,48.36,77948.42,179.0,0.03602,7e-05,1.83406]
[1776903281430,48.36,77940.94,179.0,0.0355,7e-05,1.81214]
[1776903284386,48.36,77936.27,179.0,0.03518,7e-05,1.79886]
[1776903286465,48.37,77943.58,179.0,0.0357,7e-05,1.8209]
[1776903291500,48.37,77944.98,179.0,0.03582,7e-05,1.8257]
[1776903292828,48.37,77944.98,179.0,0.03582,7e-05,1.8257]
[1776903297542,48.38,77937.28,179.0,0.03531,7e-05,1.80409]
[1776903299556,48.39,77924.58,179.0,0.03444,7e-05,1.76758]
[1776903300646,48.39,77924.58,179.0,0.03444,7e-05,1.76758]
[1776903302585,48.39,77898.42,179.0,0.0327,7e-05,1.69305]
[1776903307647,48.4,77896.52,179.0,0.03262,7e-05,1.68949]
[1776903309707,48.42,77889.52,179.0,0.0322,6e-05,1.67161]
[1776903309788,48.42,77879.4,179.0,0.03156,6e-05,1.64377]
[1776903312655,48.43,77871.98,179.0,0.03114,6e-05,1.62538]
[1776903317690,48.44,77870.72,179.0,0.03108,6e-05,1.62287]
[1776903321245,48.44,77869.78,179.0,0.03103,6e-05,1.62068]
[1776903321245,48.44,77869.78,179.0,0.03103,6e-05,1.62068]
[1776903321284,48.45,77854.89,179.0,0.03012,6e-05,1.58102]
[1776903322378,48.45,77849.03,179.0,0.02977,6e-05,1.56571]
[1776903326755,48.46,77843.8,179.0,0.02948,6e-05,1.55296]
[1776903332325,48.49,77843.53,179.0,0.02955,6e-05,1.55582]
[1776903332469,48.49,77840.64,179.0,0.02925,6e-05,1.54114]
[1776903332892,48.49,77822.85,179.0,0.02821,6e-05,1.49505]
[1776903337306,48.5,77819.44,179.0,0.02804,6e-05,1.48751]
[1776903337834,48.51,77826.73,179.0,0.02848,6e-05,1.50701]
[1776903338841,48.52,77833.08,179.0,0.02886,6e-05,1.52379]
[1776903343875,48.61,77825.31,179.0,0.02864,6e-05,1.51408]
[1776903344884,48.61,77819.4,179.0,0.02831,6e-05,1.49923]
[1776903347904,48.62,77812.31,179.0,0.02793,6e-05,1.48226]
[1776903352491,48.66,77810.93,179.0,0.02796,6e-05,1.48344]
[1776903353946,48.67,77801.18,179.0,0.02743,6e-05,1.46001]
[1776903357974,48.79,77806.6,179.0,0.02804,6e-05,1.48696]
[1776903360994,48.8,77797.49,179.0,0.02755,6e-05,1.46513]
[1776903362518,48.84,77789.35,179.0,0.02719,6e-05,1.44927]
[1776903365047,48.89,77778.99,179.0,0.02673,5e-05,1.42851]
[1776903370207,48.9,77775.95,179.0,0.02661,5e-05,1.42288]
[1776903370329,48.91,77767.67,179.0,0.02617,5e-05,1.40315]
[1776903376141,49.13,77769.23,179.0,0.02681,5e-05,1.43164]
[1776903378155,49.14,77756.33,179.0,0.02613,5e-05,1.40116]
[1776903379913,49.23,77754.42,179.0,0.02624,5e-05,1.40604]
[1776903380512,49.23,77754.42,179.0,0.02624,5e-05,1.40604]
[1776903380533,49.23,77745.4,179.0,0.02576,5e-05,1.38437]
[1776903381193,49.24,77737.51,179.0,0.02537,5e-05,1.36663]
[1776903382866,49.29,77735.86,179.0,0.0254,5e-05,1.36819]
[1776903383212,49.29,77730.4,179.0,0.02512,5e-05,1.35532]
[1776903384497,49.39,77719.46,179.0,0.0248,5e-05,1.34062]
[1776903385227,49.39,77728.75,179.0,0.02528,5e-05,1.36234]
[1776903388452,49.6,77719.86,179.0,0.0253,5e-05,1.363]
[1776903389255,49.6,77711.39,179.0,0.02487,5e-05,1.34379]
[1776903390298,49.6,77702.19,179.0,0.02441,5e-05,1.32258]
[1776903392267,49.61,77702.38,179.0,0.02432,5e-05,1.31718]
[1776903392606,49.62,77692.94,179.0,0.02387,5e-05,1.29633]
[1776903393309,49.62,77671.54,179.0,0.02284,5e-05,1.24864]
[1776903393990,49.62,77671.54,179.0,0.02284,5e-05,1.24864]
[1776903395334,49.8,77661.98,179.0,0.02278,5e-05,1.24568]
[1776903397349,49.91,77656.99,179.0,0.0228,5e-05,1.24674]
[1776903401387,50.09,77650.39,179.0,0.02288,5e-05,1.25025]
[1776903402393,50.21,77637.9,179.0,0.02255,5e-05,1.23505]
[1776903407427,50.51,77634.04,179.0,0.02302,5e-05,1.2563]
[1776903408438,50.57,77624.65,179.0,0.02271,5e-05,1.24193]
[1776903410452,50.69,77640.31,179.0,0.0237,5e-05,1.28786]
[1776903411466,50.69,77646.36,179.0,0.02399,5e-05,1.30124]
[1776903412469,50.8,77638.96,179.0,0.02389,5e-05,1.29659]
[1776903413476,50.86,77624.48,179.0,0.02333,5e-05,1.27072]
[1776903415490,50.98,77631.08,179.0,0.02391,5e-05,1.29704]
[1776903417504,51.04,77636.79,179.0,0.02432,5e-05,1.31608]
[1776903418511,51.04,77643.49,179.0,0.02465,5e-05,1.33104]
[1776903420527,51.1,77651.17,179.0,0.02516,5e-05,1.35418]
[1776903420802,51.1,77651.17,179.0,0.02516,5e-05,1.35418]
[1776903421535,51.15,77638.88,179.0,0.02466,5e-05,1.3315]
[1776903424555,51.25,77646.88,179.0,0.02527,5e-05,1.35924]
[1776903425007,51.25,77646.88,179.0,0.02527,5e-05,1.35924]
[1776903425076,51.25,77646.88,179.0,0.02527,5e-05,1.35924]
[1776903425562,51.29,77664.04,179.0,0.02624,5e-05,1.403]
[1776903426375,51.29,77664.04,179.0,0.02624,5e-05,1.403]
[1776903426573,51.29,77681.16,179.0,0.02714,5e-05,1.44349]
[1776903427457,51.29,77681.16,179.0,0.02714,5e-05,1.44349]
[1776903427564,51.29,77681.16,179.0,0.02714,5e-05,1.44349]
[1776903427580,51.29,77697.86,179.0,0.02805,5e-05,1.48374]
[1776903428222,51.29,77697.86,179.0,0.02805,5e-05,1.48374]
[1776903428663,51.3,77717.0,179.0,0.02911,6e-05,1.53073]
[1776903428873,51.3,77717.0,179.0,0.02911,6e-05,1.53073]
[1776903429534,51.3,77717.0,179.0,0.02911,6e-05,1.53073]
[1776903429599,51.3,77747.21,179.0,0.03085,6e-05,1.60666]
[1776903430151,51.3,77747.21,179.0,0.03085,6e-05,1.60666]
[1776903430192,51.3,77747.21,179.0,0.03085,6e-05,1.60666]
[1776903430455,51.3,77747.21,179.0,0.03085,6e-05,1.60666]
[1776903430606,51.3,77772.16,179.0,0.03235,6e-05,1.67157]
[1776903430780,51.3,77772.16,179.0,0.03235,6e-05,1.67157]
[1776903431613,51.3,77790.07,179.0,0.03346,6e-05,1.71906]
[1776903432619,51.3,77807.45,179.0,0.03456,6e-05,1.76596]
[1776903433333,51.3,77807.45,179.0,0.03456,6e-05,1.76596]
[1776903433627,51.3,77791.81,179.0,0.03356,6e-05,1.72359]
[1776903433700,51.3,77791.81,179.0,0.03356,6e-05,1.72359]
[1776903434117,51.3,77791.81,179.0,0.03356,6e-05,1.72359]
[1776903434634,51.29,77786.64,179.0,0.03323,6e-05,1.70937]
[1776903434870,51.29,77786.64,179.0,0.03323,6e-05,1.70937]
[1776903435641,51.29,77780.4,179.0,0.03284,6e-05,1.69263]
[1776903436527,51.29,77780.4,179.0,0.03284,6e-05,1.69263]
[1776903436649,51.29,77765.55,179.0,0.03193,6e-05,1.65346]
[1776903437665,51.29,77760.42,179.0,0.03162,6e-05,1.64007]
[1776903438083,51.29,77760.42,179.0,0.03162,6e-05,1.64007]
[1776903438132,51.29,77760.42,179.0,0.03162,6e-05,1.64007]
[1776903438182,51.29,77760.42,179.0,0.03162,6e-05,1.64007]
[1776903438401,51.29,77760.42,179.0,0.03162,6e-05,1.64007]
[1776903438491,51.29,77760.42,179.0,0.03162,6e-05,1.64007]
[1776903438608,51.29,77760.42,179.0,0.03162,6e-05,1.64007]
[1776903438622,51.29,77760.42,179.0,0.03162,6e-05,1.64007]
[1776903438680,51.29,77813.43,179.0,0.03493,7e-05,1.78171]
[1776903439140,51.29,77813.43,179.0,0.03493,7e-05,1.78171]
[1776903439196,51.29,77813.43,179.0,0.03493,7e-05,1.78171]
[1776903439285,51.29,77813.43,179.0,0.03493,7e-05,1.78171]
[1776903439399,51.29,77813.43,179.0,0.03493,7e-05,1.78171]
[1776903439438,51.29,77813.43,179.0,0.03493,7e-05,1.78171]
[1776903439683,51.29,77846.2,179.0,0.03712,7e-05,1.87338]
[1776903440694,51.29,77863.41,179.0,0.03831,7e-05,1.92287]
[1776903440889,51.29,77863.41,179.0,0.03831,7e-05,1.92287]
[1776903441559,51.29,77863.41,179.0,0.03831,7e-05,1.92287]
[1776903441709,51.29,77851.89,179.0,0.03751,7e-05,1.88962]
[1776903442716,51.29,77851.89,179.0,0.03751,7e-05,1.88962]
[1776903442724,51.29,77851.89,179.0,0.03751,7e-05,1.88962]
[1776903442753,51.29,77850.42,179.0,0.03741,7e-05,1.88527]
[1776903443255,51.29,77850.42,179.0,0.03741,7e-05,1.88527]
[1776903444262,51.29,77846.87,179.0,0.03716,7e-05,1.87504]
[1776903444726,51.29,77839.13,179.0,0.03662,7e-05,1.85267]
[1776903444774,51.29,77839.13,179.0,0.03662,7e-05,1.85267]
[1776903445558,51.29,77839.13,179.0,0.03662,7e-05,1.85267]
[1776903445732,51.28,77817.54,179.0,0.03517,7e-05,1.79162]
[1776903445753,51.28,77817.54,179.0,0.03517,7e-05,1.79162]
[1776903447746,51.28,77803.26,179.0,0.03423,6e-05,1.75199]
[1776903448876,51.28,77803.26,179.0,0.03423,6e-05,1.75199]
[1776903449763,51.27,77795.45,179.0,0.03373,6e-05,1.73066]
[1776903451885,51.27,77796.65,179.0,0.03379,6e-05,1.73351]
[1776903452110,51.27,77796.65,179.0,0.03379,6e-05,1.73351]
[1776903452195,51.27,77806.97,179.0,0.0343,6e-05,1.75311]
[1776903453679,51.27,77806.97,179.0,0.0343,6e-05,1.75311]
[1776903452786,51.27,77836.7,179.0,0.03625,7e-05,1.83512]
[1776903454647,51.27,77836.7,179.0,0.03625,7e-05,1.83512]
[1776903454684,51.27,77836.7,179.0,0.03625,7e-05,1.83512]
[1776903454738,51.26,77839.99,179.0,0.03646,7e-05,1.84404]
[1776903455202,51.26,77839.99,179.0,0.03646,7e-05,1.84404]
[1776903455709,51.26,77839.99,179.0,0.03646,7e-05,1.84404]
[1776903455285,51.26,77862.2,179.0,0.03798,7e-05,1.90702]
[1776903455812,51.26,77873.73,179.0,0.03879,7e-05,1.9404]
[1776903457535,51.26,77873.73,179.0,0.03879,7e-05,1.9404]
[1776903457634,51.26,77885.48,179.0,0.03963,7e-05,1.97489]
[1776903457814,51.26,77885.48,179.0,0.03963,7e-05,1.97489]
[1776903460537,51.26,77891.56,179.0,0.04007,7e-05,1.99291]
[1776903460847,51.26,77882.47,179.0,0.03941,7e-05,1.96602]
[1776903462810,51.26,77878.43,179.0,0.03912,7e-05,1.95415]
[1776903462861,51.26,77886.7,179.0,0.03972,7e-05,1.9785]
[1776903464365,51.26,77886.7,179.0,0.03972,7e-05,1.9785]
[1776903464452,51.26,77893.18,179.0,0.04019,7e-05,1.99772]
[1776903465300,51.26,77893.18,179.0,0.04019,7e-05,1.99772]
[1776903467572,51.26,77890.63,179.0,0.04,7e-05,1.99014]
[1776903467983,51.26,77890.91,179.0,0.04002,7e-05,1.99098]
[1776903468328,51.26,77890.91,179.0,0.04002,7e-05,1.99098]
[1776903468744,51.26,77890.91,179.0,0.04002,7e-05,1.99098]
[1776903468768,51.26,77890.91,179.0,0.04002,7e-05,1.99098]
[1776903468484,51.26,77909.13,179.0,0.04137,7e-05,2.04558]
[1776903468850,51.26,77909.13,179.0,0.04137,7e-05,2.04558]
[1776903468950,51.26,77909.13,179.0,0.04137,7e-05,2.04558]
[1776903469240,51.26,77909.13,179.0,0.04137,7e-05,2.04558]
[1776903469477,51.26,77909.13,179.0,0.04137,7e-05,2.04558]
[1776903469700,51.26,77926.8,179.0,0.04271,8e-05,2.09947]
[1776903470082,51.26,77931.94,179.0,0.04311,8e-05,2.11558]
[1776903471198,51.26,77931.94,179.0,0.04311,8e-05,2.11558]
[1776903471281,51.26,77921.92,179.0,0.04235,8e-05,2.08498]
[1776903471927,51.27,77915.77,179.0,0.04189,8e-05,2.06649]
[1776903472911,51.27,77915.77,179.0,0.04189,8e-05,2.06649]
[1776903472933,51.27,77925.7,179.0,0.04265,8e-05,2.09717]
[1776903475037,51.27,77927.26,179.0,0.04278,8e-05,2.10223]
[1776903475141,51.27,77925.47,179.0,0.04265,8e-05,2.09698]
[1776903475950,51.27,77925.47,179.0,0.04265,8e-05,2.09698]
[1776903476159,51.27,77925.47,179.0,0.04265,8e-05,2.09698]
[1776903476260,51.27,77909.07,179.0,0.04139,7e-05,2.0466]
[1776903477668,51.27,77909.07,179.0,0.04139,7e-05,2.0466]
[1776903477770,51.27,77901.2,179.0,0.04081,7e-05,2.02289]
[1776903479363,51.27,77900.44,179.0,0.04075,7e-05,2.02061]
[1776903482409,51.27,77896.95,179.0,0.0405,7e-05,2.01017]
[1776903483004,51.27,77906.59,179.0,0.04121,7e-05,2.03911]
[1776903484237,51.27,77906.59,179.0,0.04121,7e-05,2.03911]
[1776903484280,51.27,77916.04,179.0,0.04192,8e-05,2.06775]
[1776903484822,51.27,77916.04,179.0,0.04192,8e-05,2.06775]
[1776903485750,51.27,77916.04,179.0,0.04192,8e-05,2.06775]
[1776903485761,51.27,77916.04,179.0,0.04192,8e-05,2.06775]
[1776903485020,51.27,77921.24,179.0,0.04232,8e-05,2.08394]
[1776903486146,51.27,77921.24,179.0,0.04232,8e-05,2.08394]
[1776903486235,51.27,77937.99,179.0,0.04362,8e-05,2.1359]
[1776903487219,51.27,77937.99,179.0,0.04362,8e-05,2.1359]
[1776903487713,51.28,77952.01,179.0,0.04473,8e-05,2.18]
[1776903489020,51.28,77950.35,179.0,0.0446,8e-05,2.1749]
[1776903489047,51.28,77945.42,179.0,0.04421,8e-05,2.15956]
[1776903492601,51.28,77947.2,179.0,0.04436,8e-05,2.16547]
[1776903492744,51.28,77947.2,179.0,0.04436,8e-05,2.16547]
[1776903492620,51.28,77949.29,179.0,0.04453,8e-05,2.17219]
[1776903493378,51.28,77949.29,179.0,0.04453,8e-05,2.17219]
[1776903493533,51.28,77949.29,179.0,0.04453,8e-05,2.17219]
[1776903493625,51.28,77949.29,179.0,0.04453,8e-05,2.17219]
[1776903493734,51.28,77949.29,179.0,0.04453,8e-05,2.17219]
[1776903493702,51.28,77916.74,179.0,0.04201,8e-05,2.07155]
[1776903494116,51.28,77916.74,179.0,0.04201,8e-05,2.07155]
[1776903494458,51.28,77916.74,179.0,0.04201,8e-05,2.07155]
[1776903494459,51.28,77897.0,179.0,0.04053,7e-05,2.01163]
[1776903496097,51.29,77886.14,179.0,0.03976,7e-05,1.98015]
[1776903497104,51.29,77879.25,179.0,0.03927,7e-05,1.96029]
[1776903498111,51.3,77862.24,179.0,0.03808,7e-05,1.91124]
[1776903499382,51.3,77862.24,179.0,0.03808,7e-05,1.91124]
[1776903499468,51.3,77862.24,179.0,0.03808,7e-05,1.91124]
[1776903499568,51.3,77862.24,179.0,0.03808,7e-05,1.91124]
[1776903499761,51.3,77861.08,179.0,0.03801,7e-05,1.90845]
[1776903500215,51.3,77861.08,179.0,0.03801,7e-05,1.90845]
[1776903500700,51.3,77861.08,179.0,0.03801,7e-05,1.90845]
[1776903500754,51.3,77901.17,179.0,0.0409,7e-05,2.02637]
[1776903500895,51.3,77901.17,179.0,0.0409,7e-05,2.02637]
[1776903501263,51.3,77901.17,179.0,0.0409,7e-05,2.02637]
[1776903501583,51.3,77901.17,179.0,0.0409,7e-05,2.02637]
[1776903501628,51.3,77914.96,179.0,0.04194,8e-05,2.06844]
[1776903502216,51.3,77914.96,179.0,0.04194,8e-05,2.06844]
[1776903502384,51.31,77935.17,179.0,0.04349,8e-05,2.13087]
[1776903503153,51.31,77949.78,179.0,0.04465,8e-05,2.17674]
[1776903504253,51.31,77949.78,179.0,0.04465,8e-05,2.17674]
[1776903504317,51.31,77955.01,179.0,0.04507,8e-05,2.19338]
[1776903505524,51.31,77955.01,179.0,0.04507,8e-05,2.19338]
[1776903505665,51.31,77955.01,179.0,0.04507,8e-05,2.19338]
[1776903505776,51.31,77959.33,179.0,0.04542,8e-05,2.20718]
[1776903506109,51.31,77959.33,179.0,0.04542,8e-05,2.20718]
[1776903506232,51.31,77959.33,179.0,0.04542,8e-05,2.20718]
[1776903506544,51.31,77959.33,179.0,0.04542,8e-05,2.20718]
[1776903506684,51.31,77959.33,179.0,0.04542,8e-05,2.20718]
[1776903506739,51.31,77996.76,179.0,0.04851,8e-05,2.3282]
[1776903507077,51.31,77996.76,179.0,0.04851,8e-05,2.3282]
[1776903507473,51.31,77996.76,179.0,0.04851,8e-05,2.3282]
[1776903507544,51.31,77996.76,179.0,0.04851,8e-05,2.3282]
[1776903507583,51.31,78017.67,179.0,0.05031,9e-05,2.39745]
[1776903508020,51.31,78017.67,179.0,0.05031,9e-05,2.39745]
[1776903508632,51.31,78017.67,179.0,0.05031,9e-05,2.39745]
[1776903508666,51.31,78041.84,179.0,0.05245,9e-05,2.47899]
[1776903509192,51.31,78041.84,179.0,0.05245,9e-05,2.47899]
[1776903509288,51.31,78041.84,179.0,0.05245,9e-05,2.47899]
[1776903509567,51.31,78041.84,179.0,0.05245,9e-05,2.47899]
[1776903509571,51.3,78036.24,179.0,0.05194,9e-05,2.45955]
[1776903510255,51.3,78036.24,179.0,0.05194,9e-05,2.45955]
[1776903510426,51.3,78036.24,179.0,0.05194,9e-05,2.45955]
[1776903510465,51.3,78028.09,179.0,0.05121,9e-05,2.43161]
[1776903511612,51.3,78028.09,179.0,0.05121,9e-05,2.43161]
[1776903512004,51.3,78031.46,179.0,0.05131,9e-05,2.43301]
[1776903512272,51.3,78031.46,179.0,0.05131,9e-05,2.43301]
[1776903512921,51.3,78030.09,179.0,0.05118,9e-05,2.42809]
[1776903514616,51.3,78030.39,179.0,0.0512,9e-05,2.42884]
[1776903515268,51.29,78017.04,179.0,0.05001,9e-05,2.38349]
[1776903515947,51.29,78017.04,179.0,0.05001,9e-05,2.38349]
[1776903515956,51.29,78017.04,179.0,0.05001,9e-05,2.38349]
[1776903516403,51.29,78017.04,179.0,0.05001,9e-05,2.38349]
[1776903516488,51.29,78017.04,179.0,0.05001,9e-05,2.38349]
[1776903516809,51.29,78017.04,179.0,0.05001,9e-05,2.38349]
[1776903517049,51.29,78018.76,179.0,0.05016,9e-05,2.38904]
[1776903519512,51.29,78023.54,179.0,0.05057,9e-05,2.40464]
[1776903519574,51.28,78028.57,179.0,0.051,9e-05,2.42133]
[1776903520250,51.28,78028.57,179.0,0.051,9e-05,2.42133]
[1776903520342,51.28,78028.57,179.0,0.051,9e-05,2.42133]
[1776903520772,51.28,78041.34,179.0,0.05213,9e-05,2.46438]
[1776903520871,51.28,78041.34,179.0,0.05213,9e-05,2.46438]
[1776903521835,51.28,78063.18,179.0,0.05411,9e-05,2.53878]
[1776903522331,51.28,78052.89,179.0,0.05316,9e-05,2.5032]
[1776903523338,51.27,78047.33,179.0,0.05265,9e-05,2.48372]
[1776903525341,51.27,78050.54,179.0,0.05292,9e-05,2.49401]
[1776903527850,51.27,78057.87,179.0,0.05358,9e-05,2.51888]
[1776903527989,51.26,78053.83,179.0,0.0532,9e-05,2.50453]
[1776903528375,51.26,78041.55,179.0,0.05207,9e-05,2.46207]
[1776903529302,51.26,78041.55,179.0,0.05207,9e-05,2.46207]
[1776903529384,51.26,78041.55,179.0,0.05207,9e-05,2.46207]
[1776903529481,51.26,78035.75,179.0,0.05155,9e-05,2.44204]
[1776903530389,51.25,78055.92,179.0,0.05336,9e-05,2.51075]
[1776903531487,51.25,78055.92,179.0,0.05336,9e-05,2.51075]
[1776903531903,51.25,78059.73,179.0,0.0537,9e-05,2.52353]
[1776903533196,51.25,78059.09,179.0,0.05363,9e-05,2.5209]
[1776903533519,51.25,78059.09,179.0,0.05363,9e-05,2.5209]
[1776903533570,51.25,78059.09,179.0,0.05363,9e-05,2.5209]
[1776903533613,51.25,78044.21,179.0,0.05226,9e-05,2.46934]
[1776903534412,51.25,78044.21,179.0,0.05226,9e-05,2.46934]
[1776903534704,51.24,78018.65,179.0,0.04999,9e-05,2.38266]
[1776903534894,51.24,78018.65,179.0,0.04999,9e-05,2.38266]
[1776903534968,51.24,78018.65,179.0,0.04999,9e-05,2.38266]
[1776903535352,51.24,78018.65,179.0,0.04999,9e-05,2.38266]
[1776903535581,51.24,78018.65,179.0,0.04999,9e-05,2.38266]
[1776903535596,51.24,78042.6,179.0,0.05211,9e-05,2.46333]
[1776903536446,51.24,78056.58,179.0,0.05337,9e-05,2.51098]
[1776903538460,51.23,78046.39,179.0,0.05242,9e-05,2.47516]
[1776903540475,51.23,78057.84,179.0,0.05344,9e-05,2.51385]
[1776903541662,51.23,78057.84,179.0,0.05344,9e-05,2.51385]
[1776903542614,51.22,78059.49,179.0,0.05358,9e-05,2.51916]
[1776903542794,51.22,78059.49,179.0,0.05358,9e-05,2.51916]
[1776903542831,51.22,78074.37,179.0,0.05496,9e-05,2.57056]
[1776903544510,51.21,78110.96,179.0,0.05845,0.0001,2.69965]
[1776903545620,51.21,78127.19,179.0,0.06005,0.0001,2.75788]
[1776903547500,51.2,78126.63,179.0,0.05997,0.0001,2.75506]
[1776903547886,51.2,78126.63,179.0,0.05997,0.0001,2.75506]
[1776903547533,51.2,78133.25,179.0,0.06061,0.0001,2.77852]
[1776903548771,51.2,78133.25,179.0,0.06061,0.0001,2.77852]
[1776903548855,51.13,78149.28,179.0,0.06201,0.0001,2.82907]
[1776903549277,51.13,78149.28,179.0,0.06201,0.0001,2.82907]
[1776903550858,51.07,78160.18,179.0,0.06292,0.0001,2.86184]
[1776903551573,51.01,78177.66,179.0,0.06455,0.00011,2.91977]
[1776903552579,50.95,78206.45,179.0,0.06745,0.00011,3.02205]
[1776903553720,50.89,78214.73,179.0,0.06814,0.00011,3.0462]
[1776903554912,50.89,78214.73,179.0,0.06814,0.00011,3.0462]
[1776903554805,50.83,78241.02,179.0,0.07088,0.00012,3.14136]
[1776903554984,50.83,78241.02,179.0,0.07088,0.00012,3.14136]
[1776903555070,50.83,78241.02,179.0,0.07088,0.00012,3.14136]
[1776903555603,50.77,78267.61,179.0,0.07376,0.00012,3.23952]
[1776903555922,50.77,78267.61,179.0,0.07376,0.00012,3.23952]
[1776903556465,50.77,78267.61,179.0,0.07376,0.00012,3.23952]
[1776903556724,50.77,78267.61,179.0,0.07376,0.00012,3.23952]
[1776903556961,50.72,78280.01,179.0,0.075,0.00012,3.28163]
[1776903557056,50.72,78280.01,179.0,0.075,0.00012,3.28163]
[1776903557164,50.72,78280.01,179.0,0.075,0.00012,3.28163]
[1776903557390,50.72,78280.01,179.0,0.075,0.00012,3.28163]
[1776903557571,50.72,78280.01,179.0,0.075,0.00012,3.28163]
[1776903557794,50.66,78295.47,179.0,0.07663,0.00012,3.33664]
[1776903558632,50.6,78301.03,179.0,0.07708,0.00012,3.35154]
[1776903559119,50.6,78301.03,179.0,0.07708,0.00012,3.35154]
[1776903559205,50.6,78301.03,179.0,0.07708,0.00012,3.35154]
[1776903559572,50.6,78301.03,179.0,0.07708,0.00012,3.35154]
[1776903559802,50.6,78301.03,179.0,0.07708,0.00012,3.35154]
[1776903559885,50.54,78291.64,179.0,0.07568,0.00012,3.30495]
[1776903560227,50.54,78291.64,179.0,0.07568,0.00012,3.30495]
[1776903560502,50.54,78291.64,179.0,0.07568,0.00012,3.30495]
[1776903560795,50.54,78291.64,179.0,0.07568,0.00012,3.30495]
[1776903561168,50.48,78290.1,179.0,0.07527,0.00012,3.29127]
[1776903561180,50.48,78290.1,179.0,0.07527,0.00012,3.29127]
[1776903561471,50.48,78290.1,179.0,0.07527,0.00012,3.29127]
[1776903561520,50.48,78290.1,179.0,0.07527,0.00012,3.29127]
[1776903561749,50.48,78290.1,179.0,0.07527,0.00012,3.29127]
[1776903561841,50.48,78290.1,179.0,0.07527,0.00012,3.29127]
[1776903562049,50.43,78288.45,179.0,0.07486,0.00012,3.27737]
[1776903562607,50.43,78288.45,179.0,0.07486,0.00012,3.27737]
[1776903562705,50.43,78288.45,179.0,0.07486,0.00012,3.27737]
[1776903562749,50.43,78288.45,179.0,0.07486,0.00012,3.27737]
[1776903562867,50.43,78288.45,179.0,0.07486,0.00012,3.27737]
[1776903562804,50.38,78281.28,179.0,0.07379,0.00012,3.24127]
[1776903563085,50.38,78281.28,179.0,0.07379,0.00012,3.24127]
[1776903563651,50.38,78281.28,179.0,0.07379,0.00012,3.24127]
[1776903564150,50.33,78280.84,179.0,0.07355,0.00012,3.23313]
[1776903564757,50.29,78254.2,179.0,0.07023,0.00012,3.11976]
[1776903565063,50.29,78254.2,179.0,0.07023,0.00012,3.11976]
[1776903565142,50.29,78254.2,179.0,0.07023,0.00012,3.11976]
[1776903565360,50.29,78254.2,179.0,0.07023,0.00012,3.11976]
[1776903565425,50.29,78254.2,179.0,0.07023,0.00012,3.11976]
[1776903565818,50.24,78287.59,179.0,0.07399,0.00012,3.24828]
[1776903566059,50.24,78287.59,179.0,0.07399,0.00012,3.24828]
[1776903566712,50.24,78287.59,179.0,0.07399,0.00012,3.24828]
[1776903567254,50.21,78287.05,179.0,0.0738,0.00012,3.24168]
[1776903567400,50.21,78287.05,179.0,0.0738,0.00012,3.24168]
[1776903567984,50.17,78289.14,179.0,0.07386,0.00012,3.24391]
[1776903568305,50.17,78289.14,179.0,0.07386,0.00012,3.24391]
[1776903568572,50.17,78289.14,179.0,0.07386,0.00012,3.24391]
[1776903568770,50.17,78289.14,179.0,0.07386,0.00012,3.24391]
[1776903570004,50.08,78290.52,179.0,0.07366,0.00012,3.23727]
[1776903570130,50.08,78290.52,179.0,0.07366,0.00012,3.23727]
[1776903570271,50.08,78290.52,179.0,0.07366,0.00012,3.23727]
[1776903570428,50.08,78290.52,179.0,0.07366,0.00012,3.23727]
[1776903570816,50.07,78314.33,179.0,0.07655,0.00012,3.33462]
[1776903571668,50.07,78314.33,179.0,0.07655,0.00012,3.33462]
[1776903571766,50.07,78314.33,179.0,0.07655,0.00012,3.33462]
[1776903572042,50.07,78317.38,179.0,0.07668,0.00012,3.33557]
[1776903572270,50.07,78317.38,179.0,0.07668,0.00012,3.33557]
[1776903572656,50.07,78317.38,179.0,0.07668,0.00012,3.33557]
[1776903572739,50.01,78303.27,179.0,0.07472,0.00012,3.26979]
[1776903573223,50.01,78303.27,179.0,0.07472,0.00012,3.26979]
[1776903573554,50.01,78303.27,179.0,0.07472,0.00012,3.26979]
[1776903573673,50.01,78303.27,179.0,0.07472,0.00012,3.26979]
[1776903573746,49.96,78312.2,179.0,0.07559,0.00012,3.29919]
[1776903574348,49.96,78312.2,179.0,0.07559,0.00012,3.29919]
[1776903574353,49.96,78312.2,179.0,0.07559,0.00012,3.29919]
[1776903574697,49.96,78312.2,179.0,0.07559,0.00012,3.29919]
[1776903574758,49.91,78322.92,179.0,0.07672,0.00012,3.33721]
[1776903575215,49.91,78322.92,179.0,0.07672,0.00012,3.33721]
[1776903575359,49.91,78322.92,179.0,0.07672,0.00012,3.33721]
[1776903575765,49.86,78346.88,179.0,0.07954,0.00013,3.4308]
[1776903576182,49.86,78346.88,179.0,0.07954,0.00013,3.4308]
[1776903576483,49.86,78346.88,179.0,0.07954,0.00013,3.4308]
[1776903576772,49.81,78352.82,179.0,0.08008,0.00013,3.44854]
[1776903577280,49.81,78352.82,179.0,0.08008,0.00013,3.44854]
[1776903577779,49.75,78382.26,179.0,0.08368,0.00013,3.56625]
[1776903578347,49.75,78382.26,179.0,0.08368,0.00013,3.56625]
[1776903578677,49.75,78382.26,179.0,0.08368,0.00013,3.56625]
[1776903578786,49.71,78349.15,179.0,0.0792,0.00013,3.41973]
[1776903579220,49.71,78349.15,179.0,0.0792,0.00013,3.41973]
[1776903579793,49.66,78341.52,179.0,0.07802,0.00013,3.38077]
[1776903580891,49.66,78341.52,179.0,0.07802,0.00013,3.38077]
[1776903581083,49.63,78342.35,179.0,0.07799,0.00013,3.37967]
[1776903581546,49.63,78342.35,179.0,0.07799,0.00013,3.37967]
[1776903581807,49.6,78349.78,179.0,0.07881,0.00013,3.407]
[1776903582135,49.6,78349.78,179.0,0.07881,0.00013,3.407]
[1776903582227,49.6,78349.78,179.0,0.07881,0.00013,3.407]
[1776903582811,49.6,78349.78,179.0,0.07881,0.00013,3.407]
[1776903582912,49.48,78366.51,179.0,0.08047,0.00013,3.46207]
[1776903583406,49.48,78366.51,179.0,0.08047,0.00013,3.46207]
[1776903583483,49.48,78366.51,179.0,0.08047,0.00013,3.46207]
[1776903583658,49.48,78366.51,179.0,0.08047,0.00013,3.46207]
[1776903583877,49.48,78366.51,179.0,0.08047,0.00013,3.46207]
[1776903583821,49.48,78351.58,179.0,0.07855,0.00013,3.39854]
[1776903584014,49.48,78351.58,179.0,0.07855,0.00013,3.39854]
[1776903584446,49.48,78351.58,179.0,0.07855,0.00013,3.39854]
[1776903584543,49.48,78351.58,179.0,0.07855,0.00013,3.39854]
[1776903584828,49.43,78364.46,179.0,0.07995,0.00013,3.44505]
[1776903585667,49.43,78364.46,179.0,0.07995,0.00013,3.44505]
[1776903585837,49.37,78358.52,179.0,0.07894,0.00013,3.41174]
[1776903587064,49.33,78355.46,179.0,0.0784,0.00013,3.39399]
[1776903587407,49.33,78355.46,179.0,0.0784,0.00013,3.39399]
[1776903587630,49.33,78355.46,179.0,0.0784,0.00013,3.39399]
[1776903587851,49.3,78346.96,179.0,0.07719,0.00013,3.35371]
[1776903588858,49.25,78352.05,179.0,0.0776,0.00013,3.36733]
[1776903589687,49.25,78352.05,179.0,0.0776,0.00013,3.36733]
[1776903591268,49.09,78350.47,179.0,0.07673,0.00013,3.33861]
[1776903591898,49.09,78355.48,179.0,0.07737,0.00013,3.35984]
[1776903592907,49.07,78369.33,179.0,0.07905,0.00013,3.41577]
[1776903593204,49.07,78369.33,179.0,0.07905,0.00013,3.41577]
[1776903593907,49.06,78400.44,179.0,0.08315,0.00013,3.54991]
[1776903594711,49.06,78400.44,179.0,0.08315,0.00013,3.54991]
[1776903594914,49.06,78409.16,179.0,0.08431,0.00014,3.58763]
[1776903595923,49.02,78435.74,179.0,0.08779,0.00014,3.6989]
[1776903596626,49.02,78435.74,179.0,0.08779,0.00014,3.6989]
[1776903596936,48.97,78453.84,179.0,0.09014,0.00014,3.77328]
[1776903597070,48.97,78453.84,179.0,0.09014,0.00014,3.77328]
[1776903597716,48.97,78453.84,179.0,0.09014,0.00014,3.77328]
[1776903598345,48.91,78453.84,179.0,0.08988,0.00014,3.76514]
[1776903598771,48.91,78453.84,179.0,0.08988,0.00014,3.76514]
[1776903598855,48.85,78459.24,179.0,0.09038,0.00014,3.78114]
[1776903599755,48.79,78450.32,179.0,0.08884,0.00014,3.73265]
[1776903600569,48.73,78428.79,179.0,0.08556,0.00014,3.62817]
[1776903601141,48.68,78419.23,179.0,0.08402,0.00014,3.57878]
[1776903602921,48.68,78419.23,179.0,0.08402,0.00014,3.57878]
[1776903602110,48.64,78410.34,179.0,0.08262,0.00014,3.5333]
[1776903603288,48.64,78410.34,179.0,0.08262,0.00014,3.5333]
[1776903603386,48.64,78410.34,179.0,0.08262,0.00014,3.5333]
[1776903603876,48.6,78399.51,179.0,0.08099,0.00013,3.48025]
[1776903604487,48.6,78399.51,179.0,0.08099,0.00013,3.48025]
[1776903604739,48.6,78399.51,179.0,0.08099,0.00013,3.48025]
[1776903604751,48.54,78393.14,179.0,0.07989,0.00013,3.44411]
[1776903605009,48.54,78374.7,179.0,0.07748,0.00013,3.36445]
[1776903606650,48.48,78366.58,179.0,0.07619,0.00013,3.32147]
[1776903607041,48.48,78366.58,179.0,0.07619,0.00013,3.32147]
[1776903607209,48.48,78377.34,179.0,0.07755,0.00013,3.3669]
[1776903608209,48.48,78377.34,179.0,0.07755,0.00013,3.3669]
[1776903608283,48.48,78372.87,179.0,0.07698,0.00013,3.3477]
[1776903609714,48.47,78355.81,179.0,0.07479,0.00013,3.27423]
[1776903610909,48.47,78355.81,179.0,0.07479,0.00013,3.27423]
[1776903610851,48.42,78349.6,179.0,0.07381,0.00012,3.24123]
[1776903611315,48.42,78349.6,179.0,0.07381,0.00012,3.24123]
[1776903611512,48.42,78349.6,179.0,0.07381,0.00012,3.24123]
[1776903611968,48.42,78349.6,179.0,0.07381,0.00012,3.24123]
[1776903612429,48.42,78351.27,179.0,0.074,0.00012,3.24776]
[1776903612695,48.42,78351.27,179.0,0.074,0.00012,3.24776]
[1776903613048,48.42,78352.0,179.0,0.07408,0.00012,3.25032]
[1776903613333,48.42,78352.0,179.0,0.07408,0.00012,3.25032]
[1776903613477,48.42,78352.0,179.0,0.07408,0.00012,3.25032]
[1776903613543,48.42,78352.0,179.0,0.07408,0.00012,3.25032]
[1776903614111,48.34,78340.21,179.0,0.07231,0.00012,3.19044]
[1776903615122,48.34,78340.21,179.0,0.07231,0.00012,3.19044]
[1776903615162,48.31,78334.44,179.0,0.07148,0.00012,3.16197]
[1776903616176,48.31,78334.44,179.0,0.07148,0.00012,3.16197]
[1776903616850,48.23,78324.69,179.0,0.06995,0.00012,3.1095]
[1776903617316,48.23,78324.69,179.0,0.06995,0.00012,3.1095]
[1776903618139,48.18,78330.39,179.0,0.07041,0.00012,3.1255]
[1776903619145,48.17,78340.82,179.0,0.07166,0.00012,3.16827]
[1776903620005,48.17,78340.82,179.0,0.07166,0.00012,3.16827]
[1776903620093,48.17,78340.82,179.0,0.07166,0.00012,3.16827]
[1776903620153,48.16,78337.35,179.0,0.07121,0.00012,3.15288]
[1776903621300,48.16,78337.35,179.0,0.07121,0.00012,3.15288]
[1776903621345,48.16,78329.66,179.0,0.07027,0.00012,3.12043]
[1776903622870,48.16,78329.66,179.0,0.07027,0.00012,3.12043]
[1776903622905,48.14,78316.9,179.0,0.06865,0.00012,3.06442]
[1776903624123,48.14,78313.86,179.0,0.06828,0.00012,3.05167]
[1776903624343,48.14,78313.86,179.0,0.06828,0.00012,3.05167]
[1776903624821,48.14,78313.86,179.0,0.06828,0.00012,3.05167]
[1776903624827,48.14,78313.86,179.0,0.06828,0.00012,3.05167]
[1776903624939,48.14,78308.83,179.0,0.06768,0.00012,3.03081]
[1776903625918,48.14,78308.83,179.0,0.06768,0.00012,3.03081]
[1776903625935,48.13,78294.68,179.0,0.06601,0.00012,2.97204]
[1776903627421,48.12,78291.42,179.0,0.06561,0.00011,2.95814]
[1776903627521,48.12,78291.42,179.0,0.06561,0.00011,2.95814]
[1776903628963,48.12,78293.24,179.0,0.06582,0.00011,2.9655]
[1776903629515,48.12,78288.51,179.0,0.06527,0.00011,2.94624]
[1776903630034,48.12,78288.51,179.0,0.06527,0.00011,2.94624]
[1776903630439,48.12,78288.51,179.0,0.06527,0.00011,2.94624]
[1776903630511,48.12,78281.49,179.0,0.06446,0.00011,2.91745]
[1776903631703,48.11,78275.25,179.0,0.06353,0.00011,2.88112]
[1776903632240,48.11,78262.6,179.0,0.0621,0.00011,2.83013]
[1776903633128,48.11,78262.6,179.0,0.0621,0.00011,2.83013]
[1776903633667,48.1,78253.71,179.0,0.06111,0.00011,2.79445]
[1776903634511,48.1,78253.71,179.0,0.06111,0.00011,2.79445]
[1776903634827,48.1,78253.71,179.0,0.06111,0.00011,2.79445]
[1776903634871,48.1,78253.71,179.0,0.06111,0.00011,2.79445]
[1776903635712,48.1,78250.24,179.0,0.06071,0.00011,2.78021]
[1776903635802,48.09,78225.53,179.0,0.05807,0.0001,2.684]
[1776903636272,48.09,78220.68,179.0,0.05756,0.0001,2.66534]
[1776903637576,48.09,78220.68,179.0,0.05756,0.0001,2.66534]
[1776903637774,48.09,78225.79,179.0,0.05809,0.0001,2.68476]
[1776903638637,48.09,78225.79,179.0,0.05809,0.0001,2.68476]
[1776903639294,48.09,78235.54,179.0,0.05911,0.00011,2.72194]
[1776903640773,48.09,78235.54,179.0,0.05911,0.00011,2.72194]
[1776903640827,48.09,78246.34,179.0,0.06025,0.00011,2.76362]
[1776903643983,48.08,78251.81,179.0,0.06081,0.00011,2.78388]
[1776903646297,48.08,78249.93,179.0,0.0606,0.00011,2.77625]
[1776903646299,48.08,78249.93,179.0,0.0606,0.00011,2.77625]
[1776903646563,48.08,78250.31,179.0,0.06064,0.00011,2.77745]
[1776903647138,48.08,78250.31,179.0,0.06064,0.00011,2.77745]
[1776903647350,48.07,78262.61,179.0,0.06196,0.00011,2.8251]
[1776903650679,48.07,78258.93,179.0,0.06154,0.00011,2.8099]
[1776903651384,48.06,78270.07,179.0,0.06274,0.00011,2.85324]
[1776903652385,48.06,78276.94,179.0,0.0635,0.00011,2.88019]
[1776903657134,48.05,78277.55,179.0,0.06352,0.00011,2.88086]
[1776903657420,48.04,78268.26,179.0,0.06247,0.00011,2.84347]
[1776903658461,48.04,78259.48,179.0,0.06149,0.00011,2.80842]
[1776903660456,48.04,78248.57,179.0,0.06029,0.00011,2.76505]
[1776903661890,48.04,78248.57,179.0,0.06029,0.00011,2.76505]
[1776903661926,48.04,78248.57,179.0,0.06029,0.00011,2.76505]
[1776903662899,48.03,78250.42,179.0,0.06048,0.00011,2.77173]
[1776903663201,48.03,78248.84,179.0,0.0603,0.00011,2.76531]
[1776903663895,48.03,78260.96,179.0,0.06161,0.00011,2.81248]
[1776903664358,48.03,78260.96,179.0,0.06161,0.00011,2.81248]
[1776903664485,48.03,78266.87,179.0,0.06226,0.00011,2.83581]
[1776903665492,48.02,78262.4,179.0,0.06175,0.00011,2.81778]
[1776903669520,48.01,78247.61,179.0,0.06011,0.00011,2.75843]
[1776903671017,48.01,78254.16,179.0,0.0608,0.00011,2.78348]
[1776903671534,48.01,78260.33,179.0,0.06147,0.00011,2.80771]
[1776903672542,48.01,78265.41,179.0,0.06202,0.00011,2.82742]
[1776903673564,48.01,78260.66,179.0,0.06149,0.00011,2.80832]
[1776903674571,48.0,78253.91,179.0,0.06075,0.00011,2.78149]
[1776903675578,48.0,78247.96,179.0,0.0601,0.00011,2.75797]
[1776903679605,47.99,78253.11,179.0,0.06062,0.00011,2.77707]
[1776903681620,47.99,78239.85,179.0,0.05919,0.00011,2.7249]
[1776903684165,47.99,78240.7,179.0,0.05927,0.00011,2.72782]
[1776903684995,47.98,78246.45,179.0,0.05987,0.00011,2.7497]
[1776903686603,47.98,78249.46,179.0,0.06018,0.00011,2.76117]
[1776903688245,47.98,78250.44,179.0,0.06028,0.00011,2.76474]
[1776903689654,47.98,78251.33,179.0,0.06037,0.00011,2.76795]
[1776903690684,47.98,78239.74,179.0,0.05912,0.00011,2.72239]
[1776903691691,47.97,78233.75,179.0,0.05828,0.00011,2.68885]
[1776903692519,47.97,78233.75,179.0,0.05828,0.00011,2.68885]
[1776903693705,47.97,78223.52,179.0,0.0572,0.0001,2.64941]
[1776903694373,47.97,78223.52,179.0,0.0572,0.0001,2.64941]
[1776903694559,47.97,78223.52,179.0,0.0572,0.0001,2.64941]
[1776903695719,47.97,78212.75,179.0,0.05609,0.0001,2.60843]
[1776903697858,47.97,78211.79,179.0,0.05599,0.0001,2.60479]
[1776903697878,47.97,78211.79,179.0,0.05599,0.0001,2.60479]
[1776903697884,47.97,78211.79,179.0,0.05599,0.0001,2.60479]
[1776903697965,47.97,78221.93,179.0,0.05703,0.0001,2.6432]
[1776903698742,47.97,78213.27,179.0,0.05614,0.0001,2.61036]
[1776903703790,47.96,78211.03,179.0,0.05586,0.0001,2.60005]
[1776903705113,47.96,78211.03,179.0,0.05586,0.0001,2.60005]
[1776903706064,47.95,78204.01,179.0,0.05512,0.0001,2.57262]
[1776903706910,47.95,78204.01,179.0,0.05512,0.0001,2.57262]
[1776903707057,47.95,78204.01,179.0,0.05512,0.0001,2.57262]
[1776903707120,47.95,78204.01,179.0,0.05512,0.0001,2.57262]
[1776903707121,47.95,78197.55,179.0,0.05447,0.0001,2.54818]
[1776903707437,47.95,78197.55,179.0,0.05447,0.0001,2.54818]
[1776903707783,47.95,78197.55,179.0,0.05447,0.0001,2.54818]
[1776903708076,47.95,78179.5,179.0,0.05268,0.0001,2.48125]
[1776903709568,47.95,78176.37,179.0,0.05238,0.0001,2.4698]
[1776903713860,47.94,78185.16,179.0,0.05321,0.0001,2.50122]
[1776903714760,47.94,78185.16,179.0,0.05321,0.0001,2.50122]
[1776903716881,47.94,78177.44,179.0,0.05245,0.0001,2.47235]
[1776903717888,47.93,78166.6,179.0,0.0514,0.0001,2.43275]
[1776903718909,47.93,78173.98,179.0,0.0521,0.0001,2.4594]
[1776903720068,47.93,78173.98,179.0,0.0521,0.0001,2.4594]
[1776903720155,47.93,78185.37,179.0,0.05321,0.0001,2.5009]
[1776903720655,47.93,78185.37,179.0,0.05321,0.0001,2.5009]
[1776903720878,47.93,78185.37,179.0,0.05321,0.0001,2.5009]
[1776903720920,47.93,78193.51,179.0,0.05401,0.0001,2.53098]
[1776903721928,47.93,78201.27,179.0,0.05478,0.0001,2.55966]
[1776903722303,47.93,78201.27,179.0,0.05478,0.0001,2.55966]
[1776903722980,47.93,78201.27,179.0,0.05478,0.0001,2.55966]
[1776903723026,47.93,78191.24,179.0,0.05377,0.0001,2.52212]
[1776903723946,47.92,78206.39,179.0,0.05527,0.0001,2.57805]
[1776903726209,47.92,78208.23,179.0,0.05544,0.0001,2.58432]
[1776903726966,47.92,78224.93,179.0,0.05715,0.0001,2.64752]
[1776903727974,47.91,78232.88,179.0,0.05796,0.0001,2.67717]
[1776903728981,47.91,78237.6,179.0,0.05844,0.00011,2.69485]
[1776903732502,47.9,78236.49,179.0,0.05828,0.00011,2.68907]
[1776903732697,47.9,78236.49,179.0,0.05828,0.00011,2.68907]
[1776903732912,47.9,78236.49,179.0,0.05828,0.00011,2.68907]
[1776903733010,47.9,78214.05,179.0,0.05595,0.0001,2.60352]
[1776903733353,47.9,78214.05,179.0,0.05595,0.0001,2.60352]
[1776903734016,47.89,78202.02,179.0,0.05472,0.0001,2.55749]
[1776903735877,47.89,78205.86,179.0,0.05509,0.0001,2.57157]
[1776903736029,47.89,78211.03,179.0,0.05561,0.0001,2.59069]
[1776903737037,47.89,78219.46,179.0,0.05646,0.0001,2.62221]
[1776903738044,47.88,78227.78,179.0,0.05731,0.0001,2.65349]
[1776903739051,47.88,78233.04,179.0,0.05785,0.0001,2.67319]
[1776903740058,47.88,78239.72,179.0,0.05854,0.00011,2.69843]
[1776903742072,47.87,78244.67,179.0,0.05903,0.00011,2.71654]
[1776903743448,47.87,78246.31,179.0,0.05919,0.00011,2.72236]
[1776903743669,47.87,78246.31,179.0,0.05919,0.00011,2.72236]
[1776903745194,47.86,78255.91,179.0,0.06019,0.00011,2.75867]
[1776903745946,47.86,78255.91,179.0,0.06019,0.00011,2.75867]
[1776903745952,47.86,78255.91,179.0,0.06019,0.00011,2.75867]
[1776903746100,47.85,78262.49,179.0,0.06089,0.00011,2.78387]
[1776903748113,47.85,78268.58,179.0,0.06152,0.00011,2.80657]
[1776903751166,47.83,78279.15,179.0,0.06242,0.00011,2.83602]
[1776903752173,47.83,78287.21,179.0,0.0633,0.00011,2.86747]
[1776903754188,47.81,78295.66,179.0,0.06422,0.00011,2.89986]
[1776903756779,47.8,78299.21,179.0,0.06457,0.00011,2.91254]
[1776903758793,47.8,78303.2,179.0,0.06501,0.00011,2.92786]
[1776903760194,47.78,78310.03,179.0,0.06572,0.00012,2.95308]
[1776903761490,47.72,78311.84,179.0,0.06569,0.00012,2.95202]
[1776903761720,47.72,78311.84,179.0,0.06569,0.00012,2.95202]
[1776903761758,47.72,78311.84,179.0,0.06569,0.00012,2.95202]
[1776903762187,47.72,78311.84,179.0,0.06569,0.00012,2.95202]
[1776903763257,47.71,78294.94,179.0,0.0637,0.00011,2.88183]
[1776903764267,47.71,78294.94,179.0,0.0637,0.00011,2.88183]
[1776903764531,47.71,78294.94,179.0,0.0637,0.00011,2.88183]
[1776903765701,47.7,78300.92,179.0,0.06434,0.00011,2.9044]
[1776903766278,47.69,78289.89,179.0,0.06307,0.00011,2.85918]
[1776903768004,47.68,78284.76,179.0,0.06245,0.00011,2.83721]
[1776903769619,47.68,78281.47,179.0,0.06208,0.00011,2.82409]
[1776903769620,47.68,78281.47,179.0,0.06208,0.00011,2.82409]
[1776903771551,47.67,78278.7,179.0,0.06174,0.00011,2.81172]
[1776903771605,47.67,78274.3,179.0,0.06123,0.00011,2.79361]
[1776903776020,47.65,78272.19,179.0,0.06095,0.00011,2.78337]
[1776903776347,47.64,78262.49,179.0,0.05986,0.00011,2.74398]
[1776903777761,47.64,78262.49,179.0,0.05986,0.00011,2.74398]
[1776903777826,47.64,78252.72,179.0,0.05879,0.00011,2.7053]
[1776903782390,47.62,78242.51,179.0,0.05765,0.00011,2.66337]
[1776903785327,47.62,78241.65,179.0,0.05753,0.0001,2.65923]
[1776903787166,47.61,78239.87,179.0,0.05734,0.0001,2.65196]
[1776903790446,47.6,78223.32,179.0,0.05557,0.0001,2.58677]
[1776903793467,47.59,78229.43,179.0,0.05617,0.0001,2.60904]
[1776903798502,47.58,78222.2,179.0,0.05538,0.0001,2.57997]
[1776903799766,47.58,78222.2,179.0,0.05538,0.0001,2.57997]
[1776903799855,47.58,78222.2,179.0,0.05538,0.0001,2.57997]
[1776903799886,47.58,78222.2,179.0,0.05538,0.0001,2.57997]
[1776903800515,47.58,78215.02,179.0,0.05464,0.0001,2.5523]
[1776903801523,47.57,78202.44,179.0,0.05338,0.0001,2.50504]
[1776903803537,47.57,78186.62,179.0,0.05182,0.0001,2.44635]
[1776903805877,47.57,78182.77,179.0,0.05144,0.0001,2.4322]
[1776903807565,47.57,78193.59,179.0,0.05249,0.0001,2.47162]
[1776903808639,47.57,78193.59,179.0,0.05249,0.0001,2.47162]
[1776903809246,47.57,78193.59,179.0,0.05249,0.0001,2.47162]
[1776903809174,47.57,78202.3,179.0,0.05334,0.0001,2.50354]
[1776903809581,47.57,78227.45,179.0,0.05587,0.0001,2.59802]
[1776903810475,47.57,78227.45,179.0,0.05587,0.0001,2.59802]
[1776903810786,47.57,78227.45,179.0,0.05587,0.0001,2.59802]
[1776903810887,47.57,78240.32,179.0,0.05719,0.0001,2.64686]
[1776903813622,47.56,78239.15,179.0,0.05685,0.0001,2.63139]
[1776903814212,47.56,78239.15,179.0,0.05685,0.0001,2.63139]
[1776903813655,47.56,78232.81,179.0,0.05618,0.0001,2.60679]
[1776903814750,47.55,78248.98,179.0,0.05786,0.00011,2.66849]
[1776903816787,47.55,78257.07,179.0,0.0587,0.00011,2.69896]
[1776903819868,47.54,78240.26,179.0,0.05688,0.0001,2.63261]
[1776903821115,47.54,78240.26,179.0,0.05688,0.0001,2.63261]
[1776903821134,47.54,78240.26,179.0,0.05688,0.0001,2.63261]
[1776903821471,47.53,78244.23,179.0,0.05728,0.0001,2.64707]
[1776903821681,47.53,78260.13,179.0,0.05896,0.00011,2.70866]
[1776903822688,47.53,78271.25,179.0,0.06015,0.00011,2.75173]
[1776903824301,47.52,78270.94,179.0,0.06009,0.00011,2.74938]
[1776903826498,47.52,78263.59,179.0,0.05927,0.00011,2.72001]
[1776903826716,47.51,78249.79,179.0,0.05779,0.00011,2.66584]
[1776903829738,47.5,78257.74,179.0,0.0586,0.00011,2.69541]
[1776903832759,47.49,78250.53,179.0,0.05779,0.00011,2.66604]
[1776903836787,47.48,78245.21,179.0,0.05719,0.0001,2.64384]
[1776903838801,47.48,78256.34,179.0,0.05834,0.00011,2.68606]
[1776903839808,47.47,78247.99,179.0,0.05744,0.00011,2.65328]
[1776903844843,47.46,78244.22,179.0,0.05699,0.0001,2.63676]
[1776903849102,47.45,78239.37,179.0,0.05644,0.0001,2.61629]
[1776903852904,47.44,78247.83,179.0,0.05729,0.00011,2.64776]
[1776903854245,47.43,78266.15,179.0,0.05922,0.00011,2.71815]
[1776903854921,47.43,78272.24,179.0,0.05988,0.00011,2.74206]
[1776903859917,47.42,78269.92,179.0,0.05957,0.00011,2.73076]
[1776903860294,47.41,78290.29,179.0,0.06179,0.00011,2.81091]
[1776903860931,47.41,78290.29,179.0,0.06179,0.00011,2.81091]
[1776903860963,47.41,78304.34,179.0,0.06336,0.00011,2.86682]
[1776903861479,47.41,78304.34,179.0,0.06336,0.00011,2.86682]
[1776903863460,47.4,78298.89,179.0,0.0627,0.00011,2.84346]
[1776903863534,47.4,78298.89,179.0,0.0627,0.00011,2.84346]
[1776903865998,47.38,78309.88,179.0,0.06389,0.00011,2.88573]
[1776903868016,47.37,78305.3,179.0,0.06333,0.00011,2.86571]
[1776903871284,47.36,78309.8,179.0,0.0638,0.00011,2.88244]
[1776903871285,47.36,78309.8,179.0,0.0638,0.00011,2.88244]
[1776903871290,47.35,78306.51,179.0,0.06317,0.00011,2.85705]
[1776903877076,47.33,78305.71,179.0,0.06297,0.00011,2.85022]
[1776903882111,47.3,78299.82,179.0,0.06219,0.00011,2.82229]
[1776903887146,47.27,78300.89,179.0,0.06222,0.00011,2.82324]
[1776903892181,47.25,78302.46,179.0,0.0623,0.00011,2.8262]
[1776903896209,47.23,78307.42,179.0,0.06278,0.00011,2.84352]
[1776903899120,47.22,78306.27,179.0,0.06261,0.00011,2.8375]
[1776903899230,47.22,78294.31,179.0,0.06125,0.00011,2.78879]
[1776903900237,47.21,78279.03,179.0,0.05955,0.00011,2.72753]
[1776903902088,47.21,78277.56,179.0,0.05938,0.00011,2.72123]
[1776903902251,47.21,78267.19,179.0,0.05825,0.00011,2.68006]
[1776903903258,47.2,78259.99,179.0,0.05747,0.00011,2.6516]
[1776903905135,47.2,78262.1,179.0,0.05768,0.00011,2.6594]
[1776903905272,47.2,78253.41,179.0,0.05675,0.0001,2.62535]
[1776903907286,47.19,78239.33,179.0,0.05527,0.0001,2.57071]
[1776903908293,47.19,78230.92,179.0,0.0544,0.0001,2.53853]
[1776903910307,47.19,78228.8,179.0,0.05418,0.0001,2.53012]
[1776903912321,47.19,78243.95,179.0,0.05572,0.0001,2.58725]
[1776903914912,47.18,78246.9,179.0,0.05601,0.0001,2.59795]
[1776903915342,47.18,78253.52,179.0,0.05669,0.0001,2.6231]
[1776903920377,47.17,78254.36,179.0,0.05673,0.0001,2.62452]
[1776903925061,47.16,78258.52,179.0,0.05714,0.00011,2.63956]
[1776903927341,47.15,78265.03,179.0,0.05779,0.00011,2.66333]
[1776903928268,47.14,78284.72,179.0,0.0599,0.00011,2.74013]
[1776903929287,47.14,78292.36,179.0,0.06072,0.00011,2.76991]
[1776903935062,47.12,78297.24,179.0,0.06099,0.00011,2.77668]
[1776903935384,47.12,78297.24,179.0,0.06099,0.00011,2.77668]
[1776903938245,47.1,78308.3,179.0,0.06215,0.00011,2.81802]
[1776903938508,47.1,78319.61,179.0,0.06344,0.00011,2.86383]
[1776903940299,47.09,78325.47,179.0,0.06407,0.00012,2.88625]
[1776903942065,47.09,78327.88,179.0,0.06435,0.00012,2.89611]
[1776903944011,47.08,78331.76,179.0,0.06475,0.00012,2.91048]
[1776903948123,47.06,78332.83,179.0,0.06479,0.00012,2.91172]
[1776903954321,47.03,78337.13,179.0,0.06515,0.00012,2.9246]
[1776903954741,47.01,78336.59,179.0,0.06504,0.00012,2.92076]
[1776903958445,47.0,78332.13,179.0,0.06446,0.00012,2.90005]
[1776903962684,46.97,78324.52,179.0,0.06347,0.00012,2.86513]
[1776903967719,46.95,78331.8,179.0,0.06421,0.00012,2.89137]
[1776903969742,46.94,78326.81,179.0,0.06359,0.00012,2.86945]
[1776903970748,46.93,78322.2,179.0,0.06304,0.00011,2.84993]
[1776903971588,46.93,78322.2,179.0,0.06304,0.00011,2.84993]
[1776903976791,46.9,78324.29,179.0,0.06316,0.00011,2.85435]
[1776903978805,46.89,78334.18,179.0,0.06427,0.00012,2.89346]
[1776903983827,46.87,78334.88,179.0,0.06426,0.00012,2.89329]
[1776903984329,46.87,78334.88,179.0,0.06426,0.00012,2.89329]
[1776903984395,46.87,78340.11,179.0,0.06485,0.00012,2.91409]
[1776903984942,46.87,78340.11,179.0,0.06485,0.00012,2.91409]
[1776903985193,46.86,78358.46,179.0,0.06701,0.00012,2.98963]
[1776903987339,46.86,78355.75,179.0,0.06666,0.00012,2.97742]
[1776903990723,46.83,78353.83,179.0,0.06633,0.00012,2.96594]
[1776903992788,46.82,78351.47,179.0,0.06578,0.00012,2.94368]
[1776903994255,46.8,78360.38,179.0,0.06677,0.00012,2.97833]
[1776903998960,46.78,78353.57,179.0,0.06586,0.00012,2.94646]
[1776904003995,46.75,78356.64,179.0,0.0661,0.00012,2.95508]
[1776904006009,46.74,78350.41,179.0,0.06532,0.00012,2.92748]
[1776904010037,46.72,78369.22,179.0,0.06748,0.00012,3.00299]
[1776904010793,46.72,78369.22,179.0,0.06748,0.00012,3.00299]
[1776904010798,46.72,78369.22,179.0,0.06748,0.00012,3.00299]
[1776904013440,46.69,78379.54,179.0,0.06864,0.00012,3.04318]
[1776904013638,46.69,78379.54,179.0,0.06864,0.00012,3.04318]
[1776904014666,46.69,78381.35,179.0,0.06884,0.00012,3.05]
[1776904014923,46.69,78381.35,179.0,0.06884,0.00012,3.05]
[1776904015075,46.69,78398.2,179.0,0.07094,0.00013,3.12213]
[1776904015853,46.69,78398.2,179.0,0.07094,0.00013,3.12213]
[1776904015906,46.69,78398.2,179.0,0.07094,0.00013,3.12213]
[1776904016462,46.69,78398.2,179.0,0.07094,0.00013,3.12213]
[1776904016081,46.68,78406.09,179.0,0.07191,0.00013,3.15534]
[1776904017798,46.61,78407.1,179.0,0.07176,0.00013,3.15018]
[1776904017812,46.61,78407.1,179.0,0.07176,0.00013,3.15018]
[1776904018095,46.61,78410.68,179.0,0.07222,0.00013,3.16572]
[1776904019102,46.61,78421.98,179.0,0.07366,0.00013,3.21439]
[1776904020373,46.61,78430.19,179.0,0.07471,0.00013,3.24981]
[1776904021385,46.6,78438.9,179.0,0.07582,0.00013,3.28679]
[1776904022126,46.6,78421.66,179.0,0.07355,0.00013,3.21081]
[1776904023077,46.6,78421.66,179.0,0.07355,0.00013,3.21081]
[1776904025394,46.58,78417.09,179.0,0.07291,0.00013,3.18926]
[1776904027158,46.57,78408.8,179.0,0.07179,0.00013,3.15111]
[1776904028220,46.57,78401.57,179.0,0.07085,0.00013,3.11914]
[1776904030671,46.56,78398.27,179.0,0.07039,0.00013,3.1037]
[1776904030676,46.56,78398.27,179.0,0.07039,0.00013,3.1037]
[1776904031191,46.55,78393.88,179.0,0.06983,0.00013,3.08427]
[1776904031774,46.55,78393.88,179.0,0.06983,0.00013,3.08427]
[1776904032193,46.55,78386.51,179.0,0.06888,0.00012,3.05185]
[1776904032742,46.55,78386.51,179.0,0.06888,0.00012,3.05185]
[1776904033187,46.55,78386.51,179.0,0.06888,0.00012,3.05185]
[1776904034983,46.54,78384.64,179.0,0.0686,0.00012,3.04213]
[1776904035193,46.54,78384.64,179.0,0.0686,0.00012,3.04213]
[1776904035200,46.54,78384.64,179.0,0.0686,0.00012,3.04213]
[1776904035251,46.54,78384.64,179.0,0.0686,0.00012,3.04213]
[1776904035411,46.54,78384.64,179.0,0.0686,0.00012,3.04213]
[1776904035433,46.42,78373.51,179.0,0.06674,0.00012,2.97761]
[1776904036221,46.42,78367.72,179.0,0.06604,0.00012,2.95322]
[1776904039345,46.39,78358.09,179.0,0.0648,0.00012,2.90965]
[1776904041256,46.39,78352.47,179.0,0.06411,0.00012,2.88553]
[1776904041565,46.39,78352.47,179.0,0.06411,0.00012,2.88553]
[1776904041632,46.39,78352.47,179.0,0.06411,0.00012,2.88553]
[1776904041868,46.39,78352.47,179.0,0.06411,0.00012,2.88553]
[1776904042405,46.39,78352.47,179.0,0.06411,0.00012,2.88553]
[1776904042413,46.38,78311.9,179.0,0.05946,0.00011,2.71924]
[1776904042619,46.38,78311.9,179.0,0.05946,0.00011,2.71924]
[1776904042638,46.38,78311.9,179.0,0.05946,0.00011,2.71924]
[1776904043037,46.38,78311.9,179.0,0.05946,0.00011,2.71924]
[1776904043274,46.38,78281.37,179.0,0.05613,0.00011,2.59772]
[1776904043704,46.38,78281.37,179.0,0.05613,0.00011,2.59772]
[1776904043846,46.38,78281.37,179.0,0.05613,0.00011,2.59772]
[1776904045171,46.38,78282.14,179.0,0.0562,0.00011,2.60028]
[1776904048315,46.37,78287.2,179.0,0.0567,0.00011,2.6188]
[1776904048535,46.37,78287.2,179.0,0.0567,0.00011,2.6188]
[1776904048738,46.37,78287.2,179.0,0.0567,0.00011,2.6188]
[1776904049316,46.37,78248.82,179.0,0.05271,0.0001,2.47081]
[1776904049616,46.37,78248.82,179.0,0.05271,0.0001,2.47081]
[1776904050323,46.36,78236.86,179.0,0.0515,0.0001,2.42542]
[1776904056365,46.37,78241.59,179.0,0.05178,0.0001,2.43336]
[1776904057551,46.37,78240.29,179.0,0.05165,0.0001,2.42848]
[1776904062407,46.37,78248.08,179.0,0.05243,0.0001,2.45782]
[1776904063266,46.37,78248.08,179.0,0.05243,0.0001,2.45782]
[1776904067371,46.36,78244.86,179.0,0.05211,0.0001,2.44555]
[1776904068133,46.36,78244.35,179.0,0.05206,0.0001,2.4436]
[1776904068529,46.36,78244.35,179.0,0.05206,0.0001,2.4436]
[1776904074491,46.36,78251.06,179.0,0.05272,0.0001,2.46869]
[1776904077057,46.36,78254.01,179.0,0.05302,0.0001,2.47974]
[1776904077512,46.36,78268.53,179.0,0.05451,0.0001,2.53519]
[1776904078519,46.36,78274.01,179.0,0.05507,0.0001,2.55618]
[1776904082547,46.35,78257.69,179.0,0.05336,0.0001,2.49265]
[1776904086386,46.35,78254.06,179.0,0.05299,0.0001,2.47864]
[1776904086508,46.35,78254.06,179.0,0.05299,0.0001,2.47864]
[1776904086514,46.35,78259.45,179.0,0.05353,0.0001,2.49897]
[1776904087493,46.35,78268.38,179.0,0.05445,0.0001,2.53304]
[1776904087583,46.35,78275.82,179.0,0.05523,0.0001,2.56178]
[1776904092618,46.34,78276.25,179.0,0.05524,0.0001,2.56242]
[1776904093625,46.34,78283.57,179.0,0.05601,0.00011,2.59068]
[1776904094897,46.34,78283.57,179.0,0.05601,0.00011,2.59068]
[1776904095090,46.34,78288.79,179.0,0.05656,0.00011,2.61085]
[1776904099068,46.33,78304.81,179.0,0.05826,0.00011,2.67291]
[1776904099666,46.33,78315.46,179.0,0.05942,0.00011,2.71507]
[1776904100879,46.33,78315.46,179.0,0.05942,0.00011,2.71507]
[1776904103480,46.32,78316.0,179.0,0.05945,0.00011,2.71633]
[1776904107044,46.31,78315.01,179.0,0.05929,0.00011,2.71054]
[1776904107055,46.31,78315.01,179.0,0.05929,0.00011,2.71054]
[1776904107726,46.3,78321.84,179.0,0.06003,0.00011,2.73713]
[1776904112911,46.29,78325.73,179.0,0.06019,0.00011,2.73993]
[1776904113050,46.29,78325.73,179.0,0.06019,0.00011,2.73993]
[1776904113768,46.28,78339.86,179.0,0.06178,0.00011,2.79689]
[1776904115312,46.28,78339.86,179.0,0.06178,0.00011,2.79689]
[1776904116411,46.27,78335.09,179.0,0.06119,0.00011,2.7757]
[1776904117111,46.27,78342.66,179.0,0.06205,0.00012,2.80664]
[1776904117796,46.27,78347.97,179.0,0.06265,0.00012,2.82787]
[1776904118803,46.26,78342.14,179.0,0.06196,0.00012,2.80329]
[1776904121824,46.25,78337.2,179.0,0.06135,0.00011,2.78136]
[1776904126860,46.23,78334.97,179.0,0.06101,0.00011,2.76954]
[1776904127685,46.23,78334.97,179.0,0.06101,0.00011,2.76954]
[1776904127867,46.23,78342.39,179.0,0.06185,0.00011,2.79932]
[1776904130116,46.22,78347.76,179.0,0.06243,0.00012,2.82021]
[1776904131824,46.22,78350.5,179.0,0.06274,0.00012,2.8309]
[1776904133853,46.2,78348.9,179.0,0.0625,0.00012,2.82244]
[1776904133998,46.2,78348.9,179.0,0.0625,0.00012,2.82244]
[1776904134153,46.2,78348.9,179.0,0.0625,0.00012,2.82244]
[1776904134339,46.2,78348.9,179.0,0.0625,0.00012,2.82244]
[1776904134397,46.2,78365.45,179.0,0.06444,0.00012,2.89109]
[1776904134681,46.2,78365.45,179.0,0.06444,0.00012,2.89109]
[1776904134935,46.2,78365.45,179.0,0.06444,0.00012,2.89109]
[1776904135117,46.2,78365.45,179.0,0.06444,0.00012,2.89109]
[1776904135193,46.2,78385.75,179.0,0.06686,0.00012,2.97585]
[1776904135749,46.2,78385.75,179.0,0.06686,0.00012,2.97585]
[1776904137872,46.19,78386.96,179.0,0.06696,0.00012,2.97927]
[1776904138085,46.18,78389.08,179.0,0.0672,0.00012,2.98744]
[1776904138945,46.18,78393.85,179.0,0.06777,0.00012,3.00741]
[1776904142145,46.17,78389.53,179.0,0.06722,0.00012,2.98818]
[1776904142151,46.17,78389.53,179.0,0.06722,0.00012,2.98818]
[1776904142178,46.17,78384.4,179.0,0.06658,0.00012,2.96602]
[1776904142844,46.17,78384.4,179.0,0.06658,0.00012,2.96602]
[1776904142911,46.17,78384.4,179.0,0.06658,0.00012,2.96602]
[1776904143225,46.17,78384.4,179.0,0.06658,0.00012,2.96602]
[1776904143268,46.16,78373.2,179.0,0.0652,0.00012,2.91792]
[1776904144212,46.16,78373.2,179.0,0.0652,0.00012,2.91792]
[1776904144214,46.16,78373.2,179.0,0.0652,0.00012,2.91792]
[1776904144290,46.16,78365.33,179.0,0.06424,0.00012,2.88421]
[1776904145136,46.16,78365.33,179.0,0.06424,0.00012,2.88421]
[1776904147504,46.14,78355.31,179.0,0.06299,0.00012,2.83985]
[1776904152037,46.12,78362.83,179.0,0.0638,0.00012,2.86853]
[1776904152981,46.12,78362.83,179.0,0.0638,0.00012,2.86853]
[1776904157647,46.1,78370.29,179.0,0.06459,0.00012,2.89637]
[1776904158168,46.1,78370.29,179.0,0.06459,0.00012,2.89637]
[1776904158188,46.09,78382.68,179.0,0.06605,0.00012,2.94782]
[1776904158849,46.09,78382.68,179.0,0.06605,0.00012,2.94782]
[1776904159159,46.09,78382.68,179.0,0.06605,0.00012,2.94782]
[1776904159210,46.09,78382.68,179.0,0.06605,0.00012,2.94782]
[1776904159605,46.09,78382.68,179.0,0.06605,0.00012,2.94782]
[1776904159313,46.09,78393.62,179.0,0.06737,0.00012,2.99352]
[1776904160096,46.08,78401.13,179.0,0.06827,0.00012,3.02481]
[1776904160748,46.08,78401.13,179.0,0.06827,0.00012,3.02481]
[1776904161249,46.02,78402.59,179.0,0.0682,0.00012,3.02236]
[1776904162110,46.02,78410.38,179.0,0.06916,0.00013,3.05552]
[1776904167541,45.98,78412.24,179.0,0.06922,0.00013,3.05765]
[1776904168650,45.97,78422.03,179.0,0.07044,0.00013,3.09925]
[1776904169161,45.97,78433.08,179.0,0.07185,0.00013,3.14711]
[1776904172454,45.96,78434.15,179.0,0.07172,0.00013,3.1396]
[1776904172543,45.95,78443.06,179.0,0.07285,0.00013,3.17764]
[1776904173411,45.95,78443.06,179.0,0.07285,0.00013,3.17764]
[1776904175262,45.95,78440.66,179.0,0.07252,0.00013,3.16639]
[1776904175515,45.95,78440.66,179.0,0.07252,0.00013,3.16639]
[1776904176577,45.95,78439.39,179.0,0.07233,0.00013,3.16016]
[1776904176599,45.89,78472.15,179.0,0.07644,0.00014,3.29755]
[1776904177361,45.89,78472.15,179.0,0.07644,0.00014,3.29755]
[1776904177641,45.83,78484.01,179.0,0.07779,0.00014,3.34252]
[1776904178240,45.83,78498.19,179.0,0.07977,0.00014,3.40739]
[1776904180139,45.77,78501.49,179.0,0.07997,0.00014,3.41375]
[1776904180255,45.71,78493.88,179.0,0.07862,0.00014,3.36994]
[1776904183276,45.64,78489.04,179.0,0.07762,0.00014,3.3372]
[1776904185117,45.63,78491.61,179.0,0.07795,0.00014,3.34807]
[1776904186781,45.52,78490.3,179.0,0.07725,0.00014,3.32512]
[1776904186833,45.52,78490.3,179.0,0.07725,0.00014,3.32512]
[1776904187100,45.52,78490.3,179.0,0.07725,0.00014,3.32512]
[1776904188530,45.46,78489.73,179.0,0.07692,0.00014,3.31419]
[1776904189319,45.4,78483.05,179.0,0.07573,0.00014,3.27487]
[1776904194353,45.16,78474.45,179.0,0.07349,0.00013,3.20018]
[1776904199388,44.96,78477.74,179.0,0.07302,0.00013,3.18489]
[1776904201518,44.89,78472.61,179.0,0.07198,0.00013,3.14973]
[1776904202409,44.89,78457.34,179.0,0.06997,0.00013,3.08133]
[1776904203643,44.88,78447.21,179.0,0.06863,0.00013,3.03546]
[1776904204547,44.88,78442.48,179.0,0.06803,0.00013,3.0146]
[1776904205430,44.88,78455.88,179.0,0.06974,0.00013,3.07354]
[1776904206518,44.87,78461.26,179.0,0.07042,0.00013,3.09679]
[1776904210465,44.86,78469.25,179.0,0.07143,0.00013,3.13121]
[1776904213486,44.85,78480.9,179.0,0.07294,0.00013,3.18233]
[1776904215840,44.78,78483.77,179.0,0.07298,0.00013,3.18354]
[1776904216731,44.77,78500.43,179.0,0.07523,0.00014,3.25911]
[1776904216971,44.77,78500.43,179.0,0.07523,0.00014,3.25911]
[1776904217546,44.77,78516.27,179.0,0.07744,0.00014,3.33237]
[1776904218203,44.77,78516.27,179.0,0.07744,0.00014,3.33237]
[1776904218689,44.77,78536.94,179.0,0.08038,0.00015,3.42852]
[1776904219560,44.7,78546.91,179.0,0.08153,0.00015,3.46588]
[1776904219923,44.7,78546.91,179.0,0.08153,0.00015,3.46588]
[1776904220567,44.64,78551.43,179.0,0.08191,0.00015,3.47833]
[1776904221066,44.64,78551.43,179.0,0.08191,0.00015,3.47833]
[1776904221597,44.64,78578.18,179.0,0.08592,0.00015,3.60689]
[1776904224601,44.57,78580.06,179.0,0.08587,0.00015,3.60513]
[1776904224615,44.57,78557.7,179.0,0.08249,0.00015,3.49737]
[1776904225621,44.45,78546.3,179.0,0.08025,0.00015,3.42487]
[1776904226344,44.45,78546.3,179.0,0.08025,0.00015,3.42487]
[1776904227749,44.44,78537.25,179.0,0.07888,0.00014,3.38024]
[1776904228643,44.44,78522.77,179.0,0.07679,0.00014,3.31142]
[1776904229649,44.43,78532.95,179.0,0.07822,0.00014,3.3584]
[1776904230656,44.43,78541.08,179.0,0.07936,0.00014,3.39595]
[1776904231663,44.42,78560.14,179.0,0.08189,0.00015,3.47442]
[1776904232670,44.36,78565.7,179.0,0.08244,0.00015,3.49199]
[1776904233677,44.3,78558.64,179.0,0.0811,0.00015,3.44903]
[1776904236745,44.12,78569.43,179.0,0.08185,0.00015,3.47344]
[1776904237282,44.12,78569.43,179.0,0.08185,0.00015,3.47344]
[1776904237705,44.06,78576.96,179.0,0.08269,0.00015,3.50065]
[1776904238712,44.0,78570.09,179.0,0.08138,0.00015,3.45828]
[1776904239169,44.0,78570.09,179.0,0.08138,0.00015,3.45828]
[1776904239718,43.94,78556.71,179.0,0.07912,0.00015,3.38493]
[1776904240726,43.94,78562.27,179.0,0.07991,0.00015,3.41073]
[1776904243747,43.78,78546.47,179.0,0.07686,0.00014,3.3108]
[1776904245761,43.69,78552.11,179.0,0.07724,0.00014,3.32373]
[1776904248782,43.56,78546.62,179.0,0.07582,0.00014,3.27667]
[1776904252291,43.48,78544.66,179.0,0.07517,0.00014,3.2552]
[1776904253175,43.41,78532.42,179.0,0.0731,0.00014,3.18606]
[1776904254121,43.38,78526.93,179.0,0.0722,0.00014,3.15562]
[1776904254824,43.35,78514.32,179.0,0.07034,0.00014,3.09279]
[1776904256060,43.35,78506.33,179.0,0.06926,0.00013,3.05566]
[1776904257903,43.35,78506.33,179.0,0.06926,0.00013,3.05566]
[1776904256852,43.34,78501.9,179.0,0.06866,0.00013,3.03509]
[1776904258705,43.34,78493.65,179.0,0.06755,0.00013,2.99705]
[1776904259141,43.34,78493.65,179.0,0.06755,0.00013,2.99705]
[1776904259171,43.34,78479.45,179.0,0.06571,0.00013,2.93294]
[1776904264356,43.34,78480.42,179.0,0.06582,0.00013,2.93693]
[1776904265581,43.34,78486.02,179.0,0.06654,0.00013,2.96195]
[1776904265902,43.34,78496.19,179.0,0.06787,0.00013,3.00791]
[1776904269702,43.33,78507.5,179.0,0.06935,0.00013,3.05874]
[1776904270757,43.33,78512.07,179.0,0.06995,0.00013,3.07946]
[1776904272951,43.33,78503.96,179.0,0.06885,0.00013,3.0416]
[1776904275972,43.32,78494.91,179.0,0.06762,0.00013,2.99951]
[1776904276979,43.32,78489.3,179.0,0.06688,0.00013,2.97388]
[1776904279383,43.32,78487.28,179.0,0.06662,0.00013,2.96459]
[1776904283947,43.31,78490.17,179.0,0.06698,0.00013,2.97704]
[1776904284035,43.31,78495.85,179.0,0.06772,0.00013,3.00266]
[1776904285036,43.31,78516.73,179.0,0.0705,0.00014,3.09828]
[1776904286062,43.31,78516.73,178.9,0.0705,0.00014,3.09828]
[1776904286396,43.31,78521.32,178.9,0.07112,0.00014,3.11922]
[1776904286965,43.31,78521.32,178.9,0.07112,0.00014,3.11922]
[1776904289567,43.3,78515.34,178.9,0.07027,0.00014,3.09041]
[1776904292723,43.3,78515.32,178.9,0.07003,0.00014,3.07868]
[1776904292777,43.29,78501.65,178.9,0.06818,0.00013,3.01538]
[1776904293092,43.29,78495.16,178.9,0.06732,0.00013,2.98583]
[1776904295116,43.29,78498.56,178.9,0.06773,0.00013,2.99991]
[1776904295170,43.29,78503.2,178.9,0.06834,0.00013,3.02108]
[1776904297600,43.28,78488.98,178.9,0.06646,0.00013,2.95605]
[1776904298181,43.28,78488.98,178.9,0.06646,0.00013,2.95605]
[1776904299601,43.28,78474.57,178.9,0.0646,0.00013,2.89115]
[1776904300831,43.28,78464.52,178.9,0.06333,0.00013,2.84654]
[1776904301492,43.28,78464.52,178.9,0.06333,0.00013,2.84654]
[1776904301592,43.28,78458.9,178.9,0.06263,0.00012,2.82176]
[1776904302156,43.28,78451.79,178.9,0.06176,0.00012,2.79066]
[1776904307633,43.27,78451.29,178.9,0.06164,0.00012,2.7866]
[1776904313806,43.26,78449.63,178.9,0.06139,0.00012,2.77757]
[1776904313807,43.26,78449.63,178.9,0.06139,0.00012,2.77757]
[1776904314964,43.25,78449.22,178.9,0.06132,0.00012,2.77506]
[1776904315190,43.25,78449.22,178.9,0.06132,0.00012,2.77506]
[1776904316098,43.25,78445.58,178.9,0.06086,0.00012,2.75886]
[1776904316120,43.25,78445.58,178.9,0.06086,0.00012,2.75886]
[1776904316257,43.25,78431.48,178.9,0.05916,0.00012,2.69766]
[1776904317264,43.25,78426.88,178.9,0.05861,0.00012,2.67774]
[1776904318159,43.25,78426.88,178.9,0.05861,0.00012,2.67774]
[1776904318288,43.25,78426.88,178.9,0.05861,0.00012,2.67774]
[1776904318332,43.25,78426.88,178.9,0.05861,0.00012,2.67774]
[1776904318911,43.25,78423.54,178.9,0.0582,0.00012,2.66312]
[1776904319199,43.25,78423.54,178.9,0.0582,0.00012,2.66312]
[1776904319200,43.25,78423.54,178.9,0.0582,0.00012,2.66312]
[1776904319551,43.25,78423.54,178.9,0.0582,0.00012,2.66312]
[1776904319655,43.25,78413.56,178.9,0.05704,0.00012,2.62084]
[1776904320304,43.25,78413.56,178.9,0.05704,0.00012,2.62084]
[1776904320375,43.25,78413.56,178.9,0.05704,0.00012,2.62084]
[1776904321219,43.24,78409.23,178.9,0.05654,0.00011,2.60251]
[1776904322302,43.24,78421.52,178.9,0.05796,0.00012,2.65424]
[1776904323455,43.24,78421.52,178.9,0.05796,0.00012,2.65424]
[1776904323872,43.24,78421.52,178.9,0.05796,0.00012,2.65424]
[1776904323737,43.24,78414.38,178.9,0.05712,0.00012,2.62385]
[1776904324361,43.24,78405.83,178.9,0.05613,0.00011,2.58779]
[1776904327801,43.24,78403.15,178.9,0.05583,0.00011,2.57648]
[1776904333424,43.24,78400.85,178.9,0.05556,0.00011,2.56665]
[1776904335735,43.24,78408.42,178.9,0.05642,0.00011,2.59815]
[1776904336554,43.24,78413.28,178.9,0.05698,0.00012,2.61859]
[1776904337456,43.24,78419.55,178.9,0.0577,0.00012,2.64498]
[1776904339469,43.24,78412.18,178.9,0.05684,0.00012,2.61353]
[1776904341484,43.23,78405.09,178.9,0.05602,0.00011,2.58359]
[1776904343513,43.23,78394.05,178.9,0.05477,0.00011,2.53753]
[1776904344289,43.23,78394.05,178.9,0.05477,0.00011,2.53753]
[1776904345195,43.23,78391.83,178.9,0.05452,0.00011,2.52833]
[1776904347744,43.23,78386.98,178.9,0.05398,0.00011,2.50841]
[1776904348539,43.23,78381.71,178.9,0.0534,0.00011,2.48694]
[1776904349546,43.23,78374.47,178.9,0.05261,0.00011,2.4575]
[1776904350689,43.23,78374.47,178.9,0.05261,0.00011,2.4575]
[1776904353574,43.24,78370.4,178.9,0.05199,0.00011,2.43163]
[1776904358609,43.24,78370.0,178.9,0.05197,0.00011,2.43094]
[1776904363689,43.25,78365.89,178.9,0.05157,0.00011,2.4156]
[1776904369688,43.26,78365.93,178.9,0.0516,0.00011,2.41699]
[1776904374723,43.27,78364.3,178.9,0.05146,0.00011,2.41152]
[1776904375730,43.27,78371.54,178.9,0.05224,0.00011,2.44086]
[1776904376736,43.27,78366.89,178.9,0.05174,0.00011,2.42229]
[1776904377291,43.27,78366.89,178.9,0.05174,0.00011,2.42229]
[1776904382779,43.28,78363.85,178.9,0.05145,0.00011,2.41119]
[1776904384965,43.28,78354.36,178.9,0.05045,0.00011,2.37356]
[1776904385550,43.28,78354.36,178.9,0.05045,0.00011,2.37356]
[1776904386211,43.28,78351.17,178.9,0.05013,0.0001,2.36141]
[1776904386811,43.28,78345.99,178.9,0.0496,0.0001,2.34127]
[1776904387818,43.29,78351.58,178.9,0.05019,0.0001,2.36364]
[1776904389834,43.29,78366.37,178.9,0.05177,0.00011,2.42318]
[1776904390878,43.29,78366.37,178.9,0.05177,0.00011,2.42318]
[1776904390943,43.29,78366.37,178.9,0.05177,0.00011,2.42318]
[1776904391749,43.29,78367.32,178.9,0.05188,0.00011,2.42719]
[1776904392855,43.29,78374.9,178.9,0.0527,0.00011,2.45815]
[1776904396883,43.3,78370.33,178.9,0.05223,0.00011,2.44028]
[1776904401918,43.3,78369.54,178.9,0.05216,0.00011,2.43793]
[1776904402924,43.3,78364.41,178.9,0.05162,0.00011,2.41747]
[1776904404122,43.31,78362.91,178.9,0.05146,0.00011,2.41165]
[1776904404134,43.31,78362.91,178.9,0.05146,0.00011,2.41165]
[1776904406953,43.31,78354.46,178.9,0.05058,0.00011,2.37855]
[1776904408231,43.31,78354.79,178.9,0.05062,0.00011,2.38012]
[1776904409364,43.31,78354.54,178.9,0.05061,0.00011,2.37939]
[1776904415009,43.32,78355.44,178.9,0.05055,0.00011,2.37462]
[1776904417117,43.33,78356.44,178.9,0.05066,0.00011,2.37885]
[1776904419037,43.33,78361.78,178.9,0.05125,0.00011,2.4009]
[1776904421051,43.33,78366.59,178.9,0.05177,0.00011,2.42059]
[1776904426521,43.34,78365.4,178.9,0.05166,0.00011,2.41657]
[1776904426624,43.34,78359.0,178.9,0.05099,0.00011,2.39119]
[1776904427135,43.34,78359.0,178.9,0.05099,0.00011,2.39119]
[1776904428325,43.34,78355.74,178.9,0.05065,0.00011,2.37846]
[1776904429022,43.34,78353.88,178.9,0.05046,0.00011,2.37134]
[1776904429686,43.34,78353.88,178.9,0.05046,0.00011,2.37134]
[1776904430146,43.35,78354.81,178.9,0.05057,0.00011,2.37555]
[1776904435150,43.36,78350.73,178.9,0.05018,0.0001,2.36063]
[1776904440185,43.37,78349.41,178.9,0.05008,0.0001,2.35687]
[1776904442177,43.37,78349.54,178.9,0.0501,0.0001,2.35767]
[1776904443237,43.37,78347.16,178.9,0.04986,0.0001,2.34858]
[1776904444219,43.37,78348.23,178.9,0.04998,0.0001,2.35309]
[1776904446353,43.37,78348.52,178.9,0.05003,0.0001,2.35482]
[1776904451550,43.38,78348.13,178.9,0.05002,0.0001,2.35472]
[1776904453616,43.39,78347.29,178.9,0.04995,0.0001,2.35199]
[1776904455678,43.39,78348.05,178.9,0.05005,0.0001,2.35557]
[1776904456192,43.4,78347.59,178.9,0.05001,0.0001,2.35433]
[1776904456913,43.4,78361.45,178.9,0.05148,0.00011,2.40954]
[1776904457307,43.4,78371.09,178.9,0.05251,0.00011,2.44826]
[1776904459810,43.4,78370.41,178.9,0.05244,0.00011,2.44565]
[1776904466370,43.41,78370.37,178.9,0.05247,0.00011,2.44655]
[1776904468060,43.41,78371.04,178.9,0.05255,0.00011,2.4494]
[1776904468086,43.41,78371.04,178.9,0.05255,0.00011,2.4494]
[1776904470127,43.41,78371.02,178.9,0.05255,0.00011,2.44957]
[1776904471404,43.41,78363.99,178.9,0.05161,0.00011,2.41163]
[1776904476440,43.42,78374.97,178.9,0.05282,0.00011,2.45681]
[1776904477210,43.42,78374.97,178.9,0.05282,0.00011,2.45681]
[1776904477611,43.42,78395.81,178.9,0.05513,0.00011,2.54215]
[1776904478133,43.42,78395.81,178.9,0.05513,0.00011,2.54215]
[1776904478162,43.42,78395.81,178.9,0.05513,0.00011,2.54215]
[1776904479015,43.42,78395.81,178.9,0.05513,0.00011,2.54215]
[1776904478453,43.42,78400.29,178.9,0.05563,0.00011,2.56069]
[1776904483492,43.42,78403.26,178.9,0.05596,0.00011,2.57279]
[1776904484415,43.42,78403.26,178.9,0.05596,0.00011,2.57279]
[1776904485653,43.42,78407.34,178.9,0.05643,0.00011,2.58974]
[1776904485715,43.42,78413.01,178.9,0.05708,0.00012,2.61341]
[1776904486650,43.42,78413.01,178.9,0.05708,0.00012,2.61341]
[1776904486747,43.41,78418.53,178.9,0.05771,0.00012,2.63654]
[1776904489534,43.41,78425.38,178.9,0.0585,0.00012,2.66508]
[1776904494569,43.4,78422.55,178.9,0.05814,0.00012,2.65208]
[1776904496023,43.4,78422.55,178.9,0.05814,0.00012,2.65208]
[1776904496736,43.4,78428.67,178.9,0.05886,0.00012,2.67773]
[1776904497083,43.4,78428.67,178.9,0.05886,0.00012,2.67773]
[1776904497095,43.4,78428.67,178.9,0.05886,0.00012,2.67773]
[1776904497163,43.4,78428.67,178.9,0.05886,0.00012,2.67773]
[1776904497592,43.4,78459.36,178.9,0.06257,0.00012,2.81022]
[1776904498883,43.4,78459.36,178.9,0.06257,0.00012,2.81022]
[1776904500613,43.39,78452.38,178.9,0.06167,0.00012,2.77841]
[1776904504646,43.38,78459.21,178.9,0.06247,0.00012,2.80673]
[1776904507333,43.38,78455.72,178.9,0.06202,0.00012,2.7906]
[1776904507340,43.38,78455.72,178.9,0.06202,0.00012,2.7906]
[1776904507439,43.38,78455.72,178.9,0.06202,0.00012,2.7906]
[1776904507667,43.37,78450.97,178.9,0.06142,0.00012,2.76949]
[1776904509133,43.37,78448.29,178.9,0.06108,0.00012,2.75745]
[1776904510091,43.37,78446.22,178.9,0.06082,0.00012,2.74811]
[1776904513716,43.36,78433.79,178.9,0.05929,0.00012,2.69327]
[1776904515731,43.36,78427.74,178.9,0.05855,0.00012,2.66689]
[1776904517745,43.35,78420.66,178.9,0.05771,0.00012,2.63643]
[1776904520154,43.35,78417.97,178.9,0.05739,0.00012,2.62472]
[1776904525863,43.35,78417.17,178.9,0.05728,0.00012,2.62069]
[1776904530554,43.34,78420.88,178.9,0.05768,0.00012,2.63549]
[1776904530579,43.34,78420.88,178.9,0.05768,0.00012,2.63549]
[1776904532865,43.34,78416.05,178.9,0.05691,0.00012,2.6044]
[1776904533763,43.34,78416.05,178.9,0.05691,0.00012,2.6044]
[1776904534088,43.34,78416.05,178.9,0.05691,0.00012,2.6044]
[1776904534504,43.34,78419.82,178.9,0.05734,0.00012,2.62017]
[1776904534879,43.34,78432.75,178.9,0.05886,0.00012,2.67491]
[1776904535887,43.34,78441.42,178.9,0.05989,0.00012,2.71187]
[1776904540923,43.33,78442.36,178.9,0.05996,0.00012,2.71461]
[1776904541822,43.33,78442.36,178.9,0.05996,0.00012,2.71461]
[1776904546966,43.32,78445.75,178.9,0.06033,0.00012,2.72751]
[1776904548980,43.31,78440.86,178.9,0.05972,0.00012,2.70586]
[1776904554015,43.3,78436.94,178.9,0.05921,0.00012,2.68776]
[1776904559050,43.3,78438.5,178.9,0.05937,0.00012,2.69334]
[1776904561016,43.3,78436.58,178.9,0.05913,0.00012,2.68487]
[1776904561064,43.29,78422.41,178.9,0.05745,0.00012,2.62435]
[1776904561358,43.29,78422.41,178.9,0.05745,0.00012,2.62435]
[1776904561708,43.29,78422.41,178.9,0.05745,0.00012,2.62435]
[1776904563010,43.29,78421.95,178.9,0.0574,0.00012,2.62227]
[1776904567138,43.29,78420.74,178.9,0.05724,0.00012,2.6167]
[1776904567156,43.29,78421.18,178.9,0.05729,0.00012,2.61844]
[1776904573149,43.29,78420.59,178.9,0.0572,0.00012,2.61523]
[1776904578308,43.28,78420.31,178.9,0.05716,0.00012,2.61357]
[1776904584226,43.28,78420.04,178.9,0.0571,0.00012,2.6116]
[1776904587765,43.28,78420.1,178.9,0.0571,0.00012,2.61165]
[1776904589833,43.27,78422.91,178.9,0.05742,0.00012,2.62327]
[1776904593801,43.27,78423.67,178.9,0.05729,0.00012,2.6156]
[1776904594295,43.27,78437.54,178.9,0.05892,0.00012,2.67431]
[1776904595499,43.27,78444.04,178.9,0.05969,0.00012,2.702]
[1776904597317,43.26,78439.01,178.9,0.05908,0.00012,2.67989]
[1776904599331,43.26,78434.49,178.9,0.05853,0.00012,2.66015]
[1776904602697,43.26,78443.04,178.9,0.05953,0.00012,2.69619]
[1776904604368,43.25,78431.73,178.9,0.05817,0.00012,2.64733]
[1776904605375,43.25,78426.86,178.9,0.05759,0.00012,2.62649]
[1776904610594,43.25,78426.15,178.9,0.0575,0.00012,2.62298]
[1776904611174,43.25,78426.15,178.9,0.0575,0.00012,2.62298]
[1776904611217,43.25,78426.15,178.9,0.0575,0.00012,2.62298]
[1776904610621,43.25,78435.97,178.9,0.05865,0.00012,2.6646]
[1776904611512,43.25,78451.51,178.9,0.06051,0.00012,2.73127]
[1776904612848,43.25,78451.51,178.9,0.06051,0.00012,2.73127]
[1776904612890,43.25,78456.22,178.9,0.06108,0.00012,2.75142]
[1776904613815,43.24,78460.78,178.9,0.06163,0.00012,2.77098]
[1776904614346,43.24,78460.78,178.9,0.06163,0.00012,2.77098]
[1776904614804,43.24,78466.06,178.9,0.06228,0.00012,2.79375]
[1776904617146,43.24,78466.08,178.9,0.06227,0.00012,2.79344]
[1776904617459,43.23,78473.6,178.9,0.06319,0.00013,2.82579]
[1776904622853,43.22,78472.74,178.9,0.06303,0.00013,2.82019]
[1776904625999,43.21,78467.13,178.9,0.06226,0.00012,2.79337]
[1776904631557,43.2,78468.82,178.9,0.06242,0.00012,2.7989]
[1776904633571,43.19,78476.43,178.9,0.06335,0.00013,2.8317]
[1776904636592,43.18,78469.83,178.9,0.06248,0.00012,2.80118]
[1776904638605,43.18,78462.35,178.9,0.06153,0.00012,2.76755]
[1776904642634,43.17,78468.63,178.9,0.06227,0.00012,2.79375]
[1776904643895,43.16,78475.2,178.9,0.06309,0.00013,2.82235]
[1776904645072,43.16,78475.2,178.9,0.06309,0.00013,2.82235]
[1776904645132,43.16,78475.2,178.9,0.06309,0.00013,2.82235]
[1776904645292,43.16,78475.2,178.9,0.06309,0.00013,2.82235]
[1776904646175,43.16,78522.19,178.9,0.0692,0.00014,3.03372]
[1776904646437,43.16,78522.19,178.9,0.0692,0.00014,3.03372]
[1776904646541,43.16,78522.19,178.9,0.0692,0.00014,3.03372]
[1776904647207,43.15,78549.4,178.9,0.07292,0.00014,3.1593]
[1776904648126,43.15,78555.78,178.9,0.07382,0.00014,3.18943]
[1776904649129,43.15,78555.78,178.9,0.07382,0.00014,3.18943]
[1776904649165,43.15,78556.61,178.9,0.07392,0.00014,3.19288]
[1776904649349,43.15,78556.61,178.9,0.07392,0.00014,3.19288]
[1776904649523,43.15,78556.61,178.9,0.07392,0.00014,3.19288]
[1776904650065,43.15,78556.61,178.9,0.07392,0.00014,3.19288]
[1776904650128,43.15,78589.94,178.9,0.07876,0.00015,3.35226]
[1776904650275,43.15,78589.94,178.9,0.07876,0.00015,3.35226]
[1776904651903,43.14,78592.92,178.9,0.07918,0.00015,3.3658]
[1776904651973,43.14,78592.92,178.9,0.07918,0.00015,3.3658]
[1776904652211,43.14,78592.92,178.9,0.07918,0.00015,3.3658]
[1776904652074,43.09,78577.56,178.9,0.07645,0.00015,3.27284]
[1776904652518,43.09,78577.56,178.9,0.07645,0.00015,3.27284]
[1776904653181,43.0,78565.81,178.9,0.07431,0.00014,3.2024]
[1776904655716,43.0,78562.44,178.9,0.07381,0.00014,3.18591]
[1776904655907,43.0,78562.44,178.9,0.07381,0.00014,3.18591]
[1776904656145,43.0,78554.15,178.9,0.07262,0.00014,3.14621]
[1776904656616,43.0,78554.15,178.9,0.07262,0.00014,3.14621]
[1776904656735,42.99,78545.61,178.9,0.07141,0.00014,3.10564]
[1776904659336,42.99,78541.93,178.9,0.07087,0.00014,3.08747]
[1776904659545,42.99,78541.93,178.9,0.07087,0.00014,3.08747]
[1776904660000,42.99,78541.93,178.9,0.07087,0.00014,3.08747]
[1776904660017,42.99,78541.93,178.9,0.07087,0.00014,3.08747]
[1776904660242,42.99,78530.73,178.9,0.06933,0.00014,3.03514]
[1776904660762,42.99,78530.73,178.9,0.06933,0.00014,3.03514]
[1776904661214,42.99,78530.73,178.9,0.06933,0.00014,3.03514]
[1776904661228,42.98,78525.97,178.9,0.06866,0.00014,3.01244]
[1776904661817,42.98,78525.97,178.9,0.06866,0.00014,3.01244]
[1776904662038,42.98,78525.97,178.9,0.06866,0.00014,3.01244]
[1776904662764,42.98,78528.66,178.9,0.06903,0.00014,3.02486]
[1776904663964,42.98,78528.14,178.9,0.06894,0.00014,3.02174]
[1776904664092,42.98,78528.14,178.9,0.06894,0.00014,3.02174]
[1776904664098,42.98,78528.14,178.9,0.06894,0.00014,3.02174]
[1776904664178,42.98,78528.14,178.9,0.06894,0.00014,3.02174]
[1776904664221,42.97,78527.93,178.9,0.06887,0.00014,3.01934]
[1776904665975,42.97,78526.93,178.9,0.06873,0.00014,3.01472]
[1776904666029,42.97,78522.33,178.9,0.0681,0.00013,2.99334]
[1776904666805,42.97,78517.53,178.9,0.06746,0.00013,2.97116]
[1776904668847,42.96,78508.72,178.9,0.06628,0.00013,2.93073]
[1776904670436,42.96,78507.91,178.9,0.06617,0.00013,2.92698]
[1776904670833,42.96,78505.16,178.9,0.06581,0.00013,2.91445]
[1776904671677,42.96,78505.16,178.9,0.06581,0.00013,2.91445]
[1776904672348,42.96,78504.51,178.9,0.06569,0.00013,2.91041]
[1776904672846,42.96,78504.92,178.9,0.06575,0.00013,2.91227]
[1776904674015,42.96,78509.48,178.9,0.06635,0.00013,2.93293]
[1776904677132,42.95,78503.17,178.9,0.06551,0.00013,2.9041]
[1776904681911,42.95,78492.68,178.9,0.06415,0.00013,2.85679]
[1776904683925,42.95,78497.6,178.9,0.06479,0.00013,2.87897]
[1776904685939,42.95,78490.04,178.9,0.06382,0.00013,2.84511]
[1776904690974,42.96,78497.67,178.9,0.06481,0.00013,2.87966]
[1776904691985,42.96,78502.35,178.9,0.06542,0.00013,2.90078]
[1776904695008,42.96,78508.92,178.9,0.06627,0.00013,2.93047]
[1776904696013,42.96,78513.33,178.9,0.06686,0.00013,2.95053]
[1776904698027,42.96,78514.27,178.9,0.06698,0.00013,2.95475]
[1776904699034,42.95,78520.45,178.9,0.0678,0.00013,2.98283]
[1776904700723,42.95,78520.51,178.9,0.0678,0.00013,2.983]
[1776904703990,42.95,78515.45,178.9,0.06711,0.00013,2.95938]
[1776904704069,42.95,78507.21,178.9,0.06602,0.00013,2.92169]
[1776904708097,42.95,78500.45,178.9,0.06513,0.00013,2.89088]
[1776904713132,42.95,78497.04,178.9,0.06447,0.00013,2.86469]
[1776904713627,42.95,78497.04,178.9,0.06447,0.00013,2.86469]
[1776904713639,42.95,78497.04,178.9,0.06447,0.00013,2.86469]
[1776904714139,42.95,78490.76,178.9,0.06366,0.00013,2.83658]
[1776904715316,42.95,78490.76,178.9,0.06366,0.00013,2.83658]
[1776904715409,42.95,78492.11,178.9,0.06382,0.00013,2.84214]
[1776904715522,42.95,78492.11,178.9,0.06382,0.00013,2.84214]
[1776904716153,42.94,78483.93,178.9,0.06277,0.00013,2.80527]
[1776904717709,42.94,78484.33,178.9,0.06281,0.00013,2.8066]
[1776904722813,42.93,78484.5,178.9,0.06277,0.00013,2.80541]
[1776904724064,42.92,78484.9,178.9,0.0628,0.00013,2.80641]
[1776904724515,42.92,78482.42,178.9,0.06248,0.00013,2.79502]
[1776904725217,42.92,78476.72,178.9,0.06176,0.00012,2.76983]
[1776904725378,42.92,78476.72,178.9,0.06176,0.00012,2.76983]
[1776904726226,42.92,78468.07,178.9,0.06068,0.00012,2.73149]
[1776904731263,42.91,78468.36,178.9,0.06067,0.00012,2.73133]
[1776904733277,42.9,78463.14,178.9,0.06001,0.00012,2.70776]
[1776904734284,42.9,78456.56,178.9,0.0592,0.00012,2.67897]
[1776904735021,42.9,78456.56,178.9,0.0592,0.00012,2.67897]
[1776904735040,42.9,78456.56,178.9,0.0592,0.00012,2.67897]
[1776904735109,42.9,78456.56,178.9,0.0592,0.00012,2.67897]
[1776904735291,42.9,78450.2,178.9,0.05844,0.00012,2.65155]
[1776904736195,42.9,78450.2,178.9,0.05844,0.00012,2.65155]
[1776904741333,42.89,78463.44,178.9,0.06001,0.00012,2.70761]
[1776904743347,42.89,78478.09,178.9,0.0618,0.00013,2.77131]
[1776904745536,42.89,78481.83,178.9,0.06226,0.00013,2.7875]
[1776904746368,42.88,78476.54,178.9,0.06158,0.00012,2.76342]
[1776904751403,42.87,78473.94,178.9,0.06121,0.00012,2.75038]
[1776904752410,42.87,78466.13,178.9,0.06024,0.00012,2.71588]
[1776904755324,42.87,78464.05,178.9,0.05998,0.00012,2.70656]
[1776904755373,42.87,78464.62,178.9,0.06004,0.00012,2.70881]
[1776904755540,42.87,78464.62,178.9,0.06004,0.00012,2.70881]
[1776904755965,42.87,78464.62,178.9,0.06004,0.00012,2.70881]
[1776904756018,42.87,78448.92,178.9,0.05814,0.00012,2.64069]
[1776904756438,42.87,78454.15,178.9,0.05876,0.00012,2.66306]
[1776904758298,42.87,78454.15,178.9,0.05876,0.00012,2.66306]
[1776904758314,42.87,78454.15,178.9,0.05876,0.00012,2.66306]
[1776904758882,42.86,78458.05,178.9,0.05922,0.00012,2.67955]
[1776904759027,42.86,78458.05,178.9,0.05922,0.00012,2.67955]
[1776904759118,42.86,78482.91,178.9,0.06229,0.00013,2.78844]
[1776904759459,42.86,78489.32,178.9,0.06309,0.00013,2.81656]
[1776904762111,42.86,78491.71,178.9,0.06338,0.00013,2.82681]
[1776904762126,42.86,78491.71,178.9,0.06338,0.00013,2.82681]
[1776904765275,42.85,78493.2,178.9,0.06353,0.00013,2.83221]
[1776904765332,42.84,78493.41,178.9,0.06354,0.00013,2.8323]
[1776904768378,42.85,78502.93,178.9,0.06477,0.00013,2.87523]
[1776904768522,42.85,78509.47,178.9,0.06562,0.00013,2.90483]
[1776904769479,42.85,78509.47,178.9,0.06562,0.00013,2.90483]
[1776904772539,42.84,78512.93,178.9,0.06607,0.00013,2.92046]
[1776904773369,42.84,78522.91,178.9,0.06717,0.00013,2.95489]
[1776904773934,42.84,78536.11,178.9,0.06895,0.00014,3.01572]
[1776904775007,42.84,78541.41,178.9,0.06967,0.00014,3.04014]
[1776904777964,42.84,78547.37,178.9,0.07047,0.00014,3.06722]
[1776904781065,42.83,78541.38,178.9,0.06962,0.00014,3.03843]
[1776904781615,42.83,78535.07,178.9,0.06875,0.00014,3.0089]
[1776904784380,42.83,78540.29,178.9,0.06945,0.00014,3.03253]
[1776904789671,42.82,78535.42,178.9,0.06875,0.00014,3.0089]
[1776904793597,42.82,78532.55,178.9,0.06834,0.00014,2.99509]
[1776904794293,42.82,78524.05,178.9,0.0672,0.00013,2.9558]
[1776904794707,42.81,78512.25,178.9,0.06563,0.00013,2.90186]
[1776904800220,42.81,78511.62,178.9,0.06555,0.00013,2.89898]
[1776904800749,42.81,78505.04,178.9,0.06469,0.00013,2.86919]
[1776904802763,42.82,78500.62,178.9,0.06412,0.00013,2.84936]
[1776904805349,42.82,78497.03,178.9,0.06366,0.00013,2.83332]
[1776904805386,42.82,78496.17,178.9,0.06355,0.00013,2.82965]
[1776904805784,42.82,78491.69,178.9,0.06298,0.00013,2.80964]
[1776904809449,42.81,78493.04,178.9,0.06312,0.00013,2.81452]
[1776904809812,42.81,78496.45,178.9,0.06354,0.00013,2.82937]
[1776904812833,42.81,78489.95,178.9,0.06272,0.00013,2.80064]
[1776904813787,42.81,78489.95,178.9,0.06272,0.00013,2.80064]
[1776904814136,42.81,78489.95,178.9,0.06272,0.00013,2.80064]
[1776904814165,42.81,78488.48,178.9,0.06254,0.00013,2.79424]
[1776904817012,42.8,78485.82,178.9,0.06217,0.00013,2.78139]
[1776904819612,42.8,78485.66,178.9,0.06213,0.00013,2.77999]
[1776904823910,42.79,78491.28,178.9,0.0628,0.00013,2.80326]
[1776904824460,42.79,78491.28,178.9,0.0628,0.00013,2.80326]
[1776904824917,42.78,78499.05,178.9,0.06378,0.00013,2.83762]
[1776904828314,42.79,78499.67,178.9,0.06386,0.00013,2.84057]
[1776904833643,42.79,78498.74,178.9,0.06354,0.00013,2.82601]
[1776904834407,42.79,78493.97,178.9,0.06294,0.00013,2.80504]
[1776904835364,42.79,78493.97,178.9,0.06294,0.00013,2.80504]
[1776904836404,42.79,78487.81,178.9,0.06215,0.00013,2.77747]
[1776904837421,42.79,78487.81,178.9,0.06215,0.00013,2.77747]
[1776904841504,42.78,78487.36,178.9,0.06205,0.00013,2.77416]
[1776904841505,42.78,78487.36,178.9,0.06205,0.00013,2.77416]
[1776904841641,42.78,78487.36,178.9,0.06205,0.00013,2.77416]
[1776904843742,42.78,78487.42,178.9,0.06204,0.00013,2.77377]
[1776904844060,42.77,78498.67,178.9,0.06346,0.00013,2.82356]
[1776904848366,42.77,78496.96,178.9,0.06321,0.00013,2.81469]
[1776904850324,42.76,78496.9,178.9,0.06318,0.00013,2.81364]
[1776904851116,42.76,78491.27,178.9,0.06244,0.00013,2.78776]
[1776904852430,42.76,78491.27,178.9,0.06244,0.00013,2.78776]
[1776904857466,42.75,78494.02,178.9,0.06274,0.00013,2.79829]
[1776904859297,42.74,78490.96,178.9,0.06233,0.00013,2.78395]
[1776904859306,42.74,78490.96,178.9,0.06233,0.00013,2.78395]
[1776904861186,42.73,78485.64,178.9,0.06163,0.00013,2.75938]
[1776904866221,42.72,78493.96,178.9,0.06264,0.00013,2.79481]
[1776904868415,42.72,78489.26,178.9,0.06202,0.00013,2.77289]
[1776904870250,42.72,78482.57,178.9,0.06117,0.00012,2.74298]
[1776904873272,42.71,78490.7,178.9,0.06217,0.00013,2.77812]
[1776904874280,42.71,78496.87,178.9,0.06294,0.00013,2.80532]
[1776904874497,42.71,78496.87,178.9,0.06294,0.00013,2.80532]
[1776904880273,42.7,78500.45,178.9,0.06334,0.00013,2.81948]
[1776904880364,42.7,78500.45,178.9,0.06334,0.00013,2.81948]
[1776904880399,42.69,78502.39,178.9,0.06358,0.00013,2.82779]
[1776904880947,42.69,78502.39,178.9,0.06358,0.00013,2.82779]
[1776904881330,42.69,78509.84,178.9,0.06454,0.00013,2.86095]
[1776904883344,42.69,78516.97,178.9,0.06547,0.00013,2.89343]
[1776904885358,42.69,78506.62,178.9,0.06412,0.00013,2.84662]
[1776904888914,42.69,78503.75,178.9,0.06376,0.00013,2.83386]
[1776904889386,42.69,78503.84,178.9,0.06377,0.00013,2.83436]
[1776904894421,42.68,78504.68,178.9,0.0636,0.00013,2.82531]
[1776904895126,42.68,78504.68,178.9,0.0636,0.00013,2.82531]
[1776904895428,42.68,78510.23,178.9,0.06431,0.00013,2.8499]
[1776904897442,42.68,78516.19,178.9,0.06509,0.00013,2.87709]
[1776904897746,42.68,78516.19,178.9,0.06509,0.00013,2.87709]
[1776904898449,42.68,78507.04,178.9,0.06389,0.00013,2.83526]
[1776904903485,42.66,78503.59,178.9,0.06338,0.00013,2.81775]
[1776904908520,42.65,78499.71,178.9,0.06283,0.00013,2.79845]
[1776904910107,42.65,78499.71,178.9,0.06283,0.00013,2.79845]
[1776904910197,42.65,78500.49,178.9,0.06292,0.00013,2.80158]
[1776904910534,42.65,78510.19,178.9,0.06418,0.00013,2.8453]
[1776904912548,42.65,78514.93,178.9,0.0648,0.00013,2.86686]
[1776904914562,42.65,78509.45,178.9,0.06409,0.00013,2.84219]
[1776904916576,42.65,78502.14,178.9,0.06315,0.00013,2.80952]
[1776904917748,42.65,78502.14,178.9,0.06315,0.00013,2.80952]
[1776904917751,42.65,78502.14,178.9,0.06315,0.00013,2.80952]
[1776904917849,42.65,78500.42,178.9,0.06293,0.00013,2.80195]
[1776904919583,42.65,78500.45,178.9,0.06293,0.00013,2.80172]
[1776904922620,42.64,78489.0,178.9,0.06143,0.00013,2.74938]
[1776904923547,42.64,78489.0,178.9,0.06143,0.00013,2.74938]
[1776904924134,42.64,78489.0,162.3,0.06143,0.00013,2.74938]
[1776904925601,42.64,78484.55,162.3,0.06086,0.00012,2.72917]
[1776904925802,42.64,78490.83,162.3,0.06164,0.00013,2.75668]
[1776904928395,42.64,78490.47,162.3,0.06159,0.00013,2.75478]
[1776904928410,42.64,78490.47,162.3,0.06159,0.00013,2.75478]
[1776904928418,42.64,78490.47,162.3,0.06159,0.00013,2.75478]
[1776904928662,42.63,78481.48,162.3,0.06045,0.00012,2.71454]
[1776904930522,42.63,78471.1,162.3,0.05916,0.00012,2.66877]
[1776904935711,42.63,78465.59,162.3,0.05847,0.00012,2.64418]
[1776904940746,42.62,78467.6,162.3,0.0587,0.00012,2.65225]
[1776904945781,42.62,78467.54,162.3,0.05867,0.00012,2.65131]
[1776904950816,42.61,78469.83,162.3,0.05893,0.00012,2.66056]
[1776904951824,42.61,78467.22,162.3,0.0584,0.00012,2.63858]
[1776904956859,42.61,78464.72,162.3,0.05808,0.00012,2.62723]
[1776904960732,42.61,78462.29,162.3,0.05778,0.00012,2.61649]
[1776904965922,42.6,78460.92,162.3,0.0576,0.00012,2.61018]
[1776904970956,42.6,78460.26,162.3,0.05752,0.00012,2.60703]
[1776904973978,42.6,78455.27,162.3,0.05692,0.00012,2.58548]
[1776904978006,42.6,78445.72,162.3,0.05579,0.00012,2.54477]
[1776904983601,42.6,78444.11,162.3,0.05561,0.00012,2.53812]
[1776904983701,42.6,78443.68,162.3,0.05556,0.00012,2.53635]
[1776904988251,42.6,78443.95,162.3,0.0556,0.00012,2.53768]
[1776904989084,42.6,78430.36,162.3,0.05403,0.00011,2.48074]
[1776904994119,42.61,78426.65,162.3,0.05363,0.00011,2.46605]
[1776904995703,42.61,78426.54,162.3,0.05363,0.00011,2.46591]
[1776904996199,42.61,78426.54,162.3,0.05363,0.00011,2.46591]
[1776904996206,42.61,78417.01,162.3,0.05256,0.00011,2.42652]
[1776904996670,42.61,78417.01,162.3,0.05256,0.00011,2.42652]
[1776904997458,42.61,78417.01,162.3,0.05256,0.00011,2.42652]
[1776905003183,42.62,78413.27,162.3,0.05219,0.00011,2.41279]
[1776905007212,42.63,78414.44,162.3,0.05234,0.00011,2.41853]
[1776905012438,42.63,78414.93,162.3,0.05222,0.00011,2.41132]
[1776905012794,42.63,78415.49,162.3,0.05229,0.00011,2.41384]
[1776905013533,42.63,78415.49,162.3,0.05229,0.00011,2.41384]
[1776905013996,42.64,78419.24,162.3,0.05272,0.00011,2.42969]
[1776905019502,42.64,78420.21,162.3,0.05285,0.00011,2.43441]
[1776905025338,42.65,78420.41,162.3,0.05291,0.00011,2.43662]
[1776905027529,42.65,78417.68,162.3,0.05261,0.00011,2.42557]
[1776905027894,42.66,78415.46,162.3,0.05237,0.00011,2.4169]
[1776905028218,42.66,78415.46,162.3,0.05237,0.00011,2.4169]
[1776905028359,42.66,78423.21,162.3,0.05324,0.00011,2.44881]
[1776905029366,42.66,78428.39,162.3,0.05383,0.00011,2.47046]
[1776905035410,42.66,78426.86,162.3,0.05368,0.00011,2.46499]
[1776905040445,42.67,78426.59,162.3,0.05367,0.00011,2.46463]
[1776905042460,42.67,78421.89,162.3,0.05315,0.00011,2.44548]
[1776905044474,42.67,78417.09,162.3,0.05262,0.00011,2.42604]
[1776905049509,42.68,78418.53,162.3,0.05281,0.00011,2.43296]
[1776905051095,42.68,78418.78,162.3,0.05284,0.00011,2.43418]
[1776905051523,42.68,78423.7,162.3,0.0534,0.00011,2.45469]
[1776905052189,42.68,78423.7,162.3,0.0534,0.00011,2.45469]
[1776905057565,42.69,78426.37,162.3,0.05373,0.00011,2.46668]
[1776905062600,42.69,78426.52,162.3,0.05377,0.00011,2.46816]
[1776905067635,42.7,78423.19,162.3,0.05341,0.00011,2.45506]
[1776905070818,42.7,78422.26,162.3,0.05332,0.00011,2.4517]
[1776905076697,42.71,78422.14,162.3,0.05313,0.00011,2.44206]
[1776905081737,42.71,78422.85,162.3,0.05324,0.00011,2.44586]
[1776905082744,42.71,78428.31,162.3,0.05386,0.00011,2.46863]
[1776905084107,42.71,78428.31,162.3,0.05386,0.00011,2.46863]
[1776905084758,42.72,78438.04,162.3,0.05498,0.00012,2.50949]
[1776905089793,42.72,78443.82,162.3,0.05566,0.00012,2.53407]
[1776905091423,42.72,78443.82,162.3,0.05566,0.00012,2.53407]
[1776905091784,42.72,78445.55,162.3,0.05586,0.00012,2.54141]
[1776905092647,42.72,78445.55,162.3,0.05586,0.00012,2.54141]
[1776905092669,42.72,78445.55,162.3,0.05586,0.00012,2.54141]
[1776905092679,42.72,78455.48,162.3,0.05703,0.00012,2.58354]
[1776905097690,42.72,78456.89,162.3,0.05719,0.00012,2.5894]
[1776905097849,42.72,78451.62,162.3,0.05656,0.00012,2.56683]
[1776905100869,42.72,78456.4,162.3,0.05713,0.00012,2.5871]
[1776905103237,42.72,78455.88,162.3,0.05706,0.00012,2.58483]
[1776905105923,42.71,78461.56,162.3,0.05774,0.00012,2.60902]
[1776905107930,42.71,78455.51,162.3,0.05701,0.00012,2.58298]
[1776905110270,42.71,78456.37,162.3,0.05711,0.00012,2.58661]
[1776905112965,42.71,78463.37,162.3,0.05795,0.00012,2.61644]
[1776905114979,42.71,78469.94,162.3,0.05873,0.00012,2.64459]
[1776905116052,42.71,78469.94,162.3,0.05873,0.00012,2.64459]
[1776905116059,42.71,78469.94,162.3,0.05873,0.00012,2.64459]
[1776905119007,42.71,78464.11,162.3,0.05801,0.00012,2.61881]
[1776905124042,42.7,78463.86,162.3,0.05797,0.00012,2.61732]
[1776905129077,42.7,78470.44,162.3,0.05875,0.00012,2.64522]
[1776905134367,42.7,78471.28,162.3,0.05863,0.00012,2.63778]
[1776905137615,42.69,78475.61,162.3,0.05914,0.00012,2.65612]
[1776905137716,42.69,78460.79,162.3,0.05735,0.00012,2.59201]
[1776905137876,42.69,78460.79,162.3,0.05735,0.00012,2.59201]
[1776905138139,42.69,78454.36,162.3,0.05658,0.00012,2.56458]
[1776905140812,42.69,78455.12,162.3,0.05667,0.00012,2.56779]
[1776905142018,42.69,78456.81,162.3,0.05687,0.00012,2.57498]
[1776905142768,42.69,78465.58,162.3,0.05792,0.00012,2.61242]
[1776905143652,42.69,78473.75,162.3,0.05891,0.00012,2.6477]
[1776905144183,42.69,78483.62,162.3,0.06011,0.00012,2.69056]
[1776905147501,42.69,78489.15,162.3,0.06078,0.00012,2.71416]
[1776905150225,42.68,78482.43,162.3,0.05993,0.00012,2.68399]
[1776905155260,42.68,78478.46,162.3,0.05941,0.00012,2.66576]
[1776905160296,42.67,78476.83,162.3,0.05919,0.00012,2.65785]
[1776905161303,42.67,78482.41,162.3,0.05987,0.00012,2.68201]
[1776905166406,42.66,78480.95,162.3,0.05966,0.00012,2.67467]
[1776905169360,42.66,78471.41,162.3,0.05848,0.00012,2.63271]
[1776905175401,42.66,78472.52,162.3,0.0586,0.00012,2.63681]
[1776905176689,42.66,78472.52,162.3,0.0586,0.00012,2.63681]
[1776905178856,42.65,78472.29,162.3,0.05856,0.00012,2.63546]
[1776905178996,42.65,78472.29,162.3,0.05856,0.00012,2.63546]
[1776905179432,42.65,78454.29,162.3,0.0564,0.00012,2.55813]
[1776905180638,42.65,78454.29,162.3,0.0564,0.00012,2.55813]
[1776905180739,42.65,78448.91,162.3,0.05577,0.00012,2.53536]
[1776905181136,42.65,78448.91,162.3,0.05577,0.00012,2.53536]
[1776905181306,42.65,78448.91,162.3,0.05577,0.00012,2.53536]
[1776905182797,42.65,78436.05,162.3,0.05429,0.00011,2.48149]
[1776905183818,42.65,78436.05,162.3,0.05429,0.00011,2.48149]
[1776905183460,42.65,78422.13,162.3,0.05271,0.00011,2.42381]
[1776905184185,42.65,78422.13,162.3,0.05271,0.00011,2.42381]
[1776905184467,42.66,78417.1,162.3,0.05216,0.00011,2.40339]
[1776905185247,42.66,78417.1,162.3,0.05216,0.00011,2.40339]
[1776905185596,42.66,78417.1,162.3,0.05216,0.00011,2.40339]
[1776905186435,42.66,78416.01,162.3,0.05204,0.00011,2.39918]
[1776905189357,42.66,78418.98,162.3,0.05239,0.00011,2.41211]
[1776905189502,42.66,78411.67,162.3,0.05159,0.00011,2.38248]
[1776905191516,42.67,78409.44,162.3,0.05116,0.00011,2.36391]
[1776905194537,42.67,78403.22,162.3,0.05051,0.00011,2.33967]
[1776905196551,42.68,78398.0,162.3,0.04996,0.00011,2.31941]
[1776905200405,42.69,78395.45,162.3,0.04972,0.00011,2.31035]
[1776905204608,42.7,78388.49,162.3,0.04903,0.00011,2.28461]
[1776905205466,42.7,78388.49,162.3,0.04903,0.00011,2.28461]
[1776905206296,42.7,78387.35,162.3,0.04892,0.00011,2.28048]
[1776905207169,42.7,78386.32,162.3,0.04883,0.00011,2.27683]
[1776905207629,42.71,78381.93,162.3,0.04838,0.0001,2.25995]
[1776905212664,42.72,78386.77,162.3,0.04895,0.00011,2.28139]
[1776905213195,42.72,78386.77,162.3,0.04895,0.00011,2.28139]
[1776905218706,42.74,78395.32,162.3,0.04993,0.00011,2.31802]
[1776905221727,42.75,78401.76,162.3,0.05065,0.00011,2.34498]
[1776905226762,42.76,78405.12,162.3,0.05106,0.00011,2.36012]
[1776905230880,42.77,78403.53,162.3,0.05092,0.00011,2.35492]
[1776905231796,42.77,78417.23,162.3,0.05244,0.00011,2.4112]
[1776905234689,42.77,78418.16,162.3,0.05256,0.00011,2.41544]
[1776905236375,42.78,78419.43,162.3,0.05271,0.00011,2.42106]
[1776905239853,42.78,78408.36,162.3,0.05151,0.00011,2.37675]
[1776905240237,42.78,78408.36,162.3,0.05151,0.00011,2.37675]
[1776905240888,42.78,78408.36,162.3,0.05151,0.00011,2.37675]
[1776905240860,42.79,78395.12,162.3,0.05008,0.00011,2.32371]
[1776905240915,42.79,78395.12,162.3,0.05008,0.00011,2.32371]
[1776905245324,42.79,78395.59,162.3,0.05017,0.00011,2.327]
[1776905249304,42.8,78396.13,162.3,0.05026,0.00011,2.33022]
[1776905255283,42.82,78398.67,162.3,0.05039,0.00011,2.33238]
[1776905255520,42.82,78398.67,162.3,0.05039,0.00011,2.33238]
[1776905256192,42.82,78396.95,162.3,0.05021,0.00011,2.32583]
[1776905256575,42.82,78396.95,162.3,0.05021,0.00011,2.32583]
[1776905257189,42.82,78394.94,162.3,0.05,0.00011,2.31815]
[1776905257291,42.82,78388.59,162.3,0.04934,0.00011,2.29325]
[1776905257955,42.82,78388.59,162.3,0.04934,0.00011,2.29325]
[1776905260232,42.83,78387.15,162.3,0.04921,0.00011,2.28836]
[1776905261000,42.83,78378.32,162.3,0.0483,0.0001,2.25439]
[1776905266035,42.85,78376.05,162.3,0.04813,0.0001,2.24785]
[1776905271070,42.87,78377.29,162.3,0.04832,0.0001,2.25502]
[1776905273084,42.87,78388.52,162.3,0.04952,0.00011,2.30019]
[1776905278119,42.88,78391.09,162.3,0.04985,0.00011,2.3123]
[1776905279126,42.89,78397.05,162.3,0.0505,0.00011,2.33646]
[1776905280403,42.89,78397.05,162.3,0.0505,0.00011,2.33646]
[1776905284264,42.9,78394.43,162.3,0.05025,0.00011,2.32729]
[1776905285168,42.9,78380.9,162.3,0.04883,0.0001,2.27434]
[1776905286303,42.9,78380.9,162.3,0.04883,0.0001,2.27434]
[1776905291210,42.92,78368.62,162.3,0.04763,0.0001,2.22893]
[1776905296246,42.94,78368.34,162.3,0.04767,0.0001,2.23034]
[1776905298260,42.94,78373.43,162.3,0.04822,0.0001,2.25115]
[1776905303295,42.96,78366.75,162.3,0.04759,0.0001,2.22748]
[1776905308330,42.98,78364.43,162.3,0.04742,0.0001,2.22095]
[1776905310344,42.98,78358.98,162.3,0.04689,0.0001,2.20095]
[1776905312358,42.99,78356.22,162.3,0.04645,0.0001,2.1817]
[1776905316385,43.01,78350.06,162.3,0.04589,0.0001,2.16047]
[1776905321421,43.03,78346.65,162.3,0.04563,0.0001,2.15057]
[1776905322868,43.03,78334.73,162.3,0.04448,0.0001,2.10631]
[1776905324443,43.04,78330.26,162.3,0.04408,0.0001,2.09102]
[1776905326504,43.05,78329.84,162.3,0.04406,0.0001,2.09017]
[1776905328471,43.06,78315.48,162.3,0.04274,9e-05,2.03934]
[1776905330485,43.07,78310.92,162.3,0.04236,9e-05,2.02428]
[1776905331493,43.08,78301.09,162.3,0.04147,9e-05,1.98953]
[1776905334792,43.1,78305.77,162.3,0.04196,9e-05,2.00893]
[1776905337780,43.17,78312.44,162.3,0.04284,9e-05,2.0429]
[1776905339863,43.18,78320.99,162.3,0.04369,0.0001,2.07584]
[1776905342928,43.2,78315.65,162.3,0.04326,9e-05,2.05906]
[1776905343036,43.2,78315.65,162.3,0.04326,9e-05,2.05906]
[1776905343577,43.2,78309.68,162.3,0.04269,9e-05,2.03723]
[1776905348612,43.32,78306.96,162.3,0.04289,9e-05,2.04488]
[1776905353146,43.34,78306.43,162.3,0.04292,9e-05,2.04599]
[1776905353192,43.34,78306.43,162.3,0.04292,9e-05,2.04599]
[1776905353646,43.35,78307.58,162.3,0.04305,9e-05,2.05093]
[1776905356009,43.35,78310.14,162.3,0.04329,9e-05,2.06035]
[1776905360983,43.35,78313.63,162.3,0.04363,0.0001,2.07328]
[1776905361703,43.35,78313.55,162.3,0.04362,0.0001,2.07305]
[1776905363150,43.36,78312.64,162.3,0.04355,9e-05,2.07042]
[1776905363717,43.36,78321.67,162.3,0.04444,0.0001,2.10444]
[1776905364429,43.36,78321.67,162.3,0.04444,0.0001,2.10444]
[1776905364756,43.36,78321.67,162.3,0.04444,0.0001,2.10444]
[1776905364852,43.36,78331.9,162.3,0.04545,0.0001,2.14326]
[1776905365731,43.37,78336.48,162.3,0.04592,0.0001,2.16109]
[1776905370766,43.39,78343.31,162.3,0.04667,0.0001,2.18974]
[1776905372799,43.39,78346.11,162.3,0.04678,0.0001,2.19116]
[1776905377815,43.41,78349.54,162.3,0.0472,0.0001,2.20729]
[1776905380908,43.42,78362.44,162.3,0.04856,0.0001,2.25842]
[1776905382850,43.43,78367.87,162.3,0.04915,0.0001,2.28043]
[1776905386519,43.44,78370.65,162.3,0.04947,0.00011,2.2924]
[1776905388895,43.44,78376.29,162.3,0.0501,0.00011,2.3156]
[1776905393930,43.46,78377.68,162.3,0.05029,0.00011,2.32264]
[1776905395943,43.46,78384.05,162.3,0.05098,0.00011,2.34846]
[1776905397056,43.46,78384.05,162.3,0.05098,0.00011,2.34846]
[1776905396956,43.46,78390.32,162.3,0.05167,0.00011,2.37374]
[1776905399623,43.46,78392.72,162.3,0.05194,0.00011,2.38384]
[1776905402998,43.47,78381.56,162.3,0.05076,0.00011,2.34034]
[1776905403756,43.47,78381.56,162.3,0.05076,0.00011,2.34034]
[1776905404006,43.47,78375.65,162.3,0.05014,0.00011,2.31727]
[1776905409041,43.48,78376.52,162.3,0.05028,0.00011,2.32222]
[1776905414076,43.49,78371.29,162.3,0.04976,0.00011,2.30321]
[1776905419111,43.51,78372.56,162.3,0.04994,0.00011,2.30983]
[1776905424146,43.52,78374.1,162.3,0.05015,0.00011,2.31747]
[1776905426164,43.52,78369.27,162.3,0.04966,0.00011,2.29914]
[1776905430296,43.53,78366.23,162.3,0.04937,0.0001,2.28832]
[1776905430348,43.53,78361.15,162.3,0.04885,0.0001,2.26891]
[1776905431567,43.53,78361.15,162.3,0.04885,0.0001,2.26891]
[1776905431624,43.53,78352.68,162.3,0.04779,0.0001,2.22673]
[1776905433213,43.54,78347.82,162.3,0.04732,0.0001,2.20903]
[1776905434220,43.54,78339.53,162.3,0.0465,0.0001,2.17802]
[1776905439931,43.56,78342.76,162.3,0.04688,0.0001,2.19236]
[1776905445172,43.58,78342.35,162.3,0.04692,0.0001,2.19385]
[1776905449977,43.59,78343.49,162.3,0.04709,0.0001,2.2002]
[1776905449987,43.59,78343.49,162.3,0.04709,0.0001,2.2002]
[1776905455367,43.6,78340.23,162.3,0.04678,0.0001,2.18855]
[1776905456378,43.6,78349.45,162.3,0.04771,0.0001,2.22362]
[1776905457411,43.6,78349.45,162.3,0.04771,0.0001,2.22362]
[1776905463428,43.62,78341.21,162.3,0.04695,0.0001,2.1949]
[1776905467456,43.63,78349.74,162.3,0.04786,0.0001,2.2294]
[1776905469470,43.64,78342.02,162.3,0.04711,0.0001,2.20086]
[1776905471485,43.64,78349.77,162.3,0.04792,0.0001,2.23142]
[1776905472492,43.65,78355.37,162.3,0.0485,0.0001,2.25339]
[1776905475513,43.66,78364.48,162.3,0.04948,0.0001,2.28993]
[1776905476522,43.66,78364.48,162.3,0.04948,0.0001,2.28993]
[1776905476527,43.66,78364.48,162.3,0.04948,0.0001,2.28993]
[1776905477959,43.66,78365.7,162.3,0.04962,0.0001,2.29504]
[1776905481629,43.67,78361.22,162.3,0.0492,0.0001,2.2793]
[1776905484125,43.67,78360.65,162.3,0.04915,0.0001,2.27746]
[1776905484251,43.68,78359.27,162.3,0.04901,0.0001,2.27247]
[1776905484649,43.68,78370.47,162.3,0.0502,0.00011,2.31651]
[1776905486199,43.68,78372.17,162.3,0.05039,0.00011,2.32348]
[1776905487673,43.68,78364.25,162.3,0.04957,0.0001,2.2931]
[1776905489686,43.69,78369.63,162.3,0.05015,0.00011,2.31482]
[1776905490897,43.69,78369.63,162.3,0.05015,0.00011,2.31482]
[1776905491067,43.69,78382.01,162.3,0.05128,0.00011,2.35383]
[1776905491446,43.69,78382.01,162.3,0.05128,0.00011,2.35383]
[1776905491880,43.69,78387.47,162.3,0.05188,0.00011,2.37575]
[1776905494249,43.69,78387.67,162.3,0.05191,0.00011,2.37676]
[1776905499665,43.7,78389.39,162.3,0.05213,0.00011,2.38485]
[1776905499738,43.7,78389.39,162.3,0.05213,0.00011,2.38485]
[1776905499767,43.7,78383.84,162.3,0.05153,0.00011,2.36295]
[1776905501779,43.71,78378.55,162.3,0.05097,0.00011,2.34248]
[1776905502611,43.71,78378.55,162.3,0.05097,0.00011,2.34248]
[1776905504427,43.71,78380.48,162.3,0.0512,0.00011,2.35063]
[1776905504744,43.71,78380.48,162.3,0.0512,0.00011,2.35063]
[1776905504945,43.71,78398.9,162.3,0.05321,0.00011,2.42448]
[1776905505305,43.71,78398.9,162.3,0.05321,0.00011,2.42448]
[1776905505336,43.71,78398.9,162.3,0.05321,0.00011,2.42448]
[1776905506209,43.71,78398.9,162.3,0.05321,0.00011,2.42448]
[1776905506239,43.71,78427.89,162.3,0.0565,0.00012,2.54321]
[1776905506269,43.71,78427.89,162.3,0.0565,0.00012,2.54321]
[1776905508369,43.71,78425.97,162.3,0.05628,0.00012,2.53519]
[1776905512610,43.71,78425.09,162.3,0.05617,0.00012,2.53139]
[1776905514408,43.71,78420.45,162.3,0.05564,0.00011,2.51217]
[1776905519911,43.71,78420.64,162.3,0.05566,0.00011,2.51292]
[1776905523968,43.71,78426.43,162.3,0.05633,0.00012,2.53683]
[1776905524952,43.71,78441.9,162.3,0.05814,0.00012,2.60145]
[1776905525958,43.71,78437.11,162.3,0.05757,0.00012,2.58129]
[1776905527206,43.71,78454.81,162.3,0.05968,0.00012,2.65582]
[1776905527352,43.71,78454.81,162.3,0.05968,0.00012,2.65582]
[1776905527409,43.71,78454.81,162.3,0.05968,0.00012,2.65582]
[1776905527974,43.71,78473.51,162.3,0.06198,0.00012,2.73619]
[1776905528304,43.71,78473.51,162.3,0.06198,0.00012,2.73619]
[1776905529584,43.71,78471.43,162.3,0.06172,0.00012,2.72695]
[1776905530995,43.7,78456.34,162.3,0.05984,0.00012,2.66142]
[1776905535027,43.7,78458.18,162.3,0.06004,0.00012,2.66852]
[1776905538212,43.69,78458.45,162.3,0.06005,0.00012,2.66893]
[1776905539052,43.69,78474.52,162.3,0.06202,0.00012,2.73765]
[1776905540062,43.69,78480.16,162.3,0.06272,0.00013,2.76192]
[1776905540321,43.69,78480.16,162.3,0.06272,0.00013,2.76192]
[1776905543951,43.68,78474.58,162.3,0.06199,0.00012,2.73654]
[1776905551241,43.66,78480.03,162.3,0.06259,0.00013,2.75735]
[1776905551257,43.66,78477.24,162.3,0.06201,0.00013,2.73399]
[1776905553153,43.65,78471.98,162.3,0.06133,0.00012,2.71053]
[1776905554324,43.65,78468.05,162.3,0.06084,0.00012,2.69328]
[1776905555168,43.65,78459.34,162.3,0.05976,0.00012,2.65566]
[1776905557009,43.65,78459.45,162.3,0.05977,0.00012,2.6559]
[1776905560562,43.64,78454.27,162.3,0.05912,0.00012,2.63304]
[1776905564323,43.64,78453.93,162.3,0.05906,0.00012,2.63104]
[1776905568885,43.63,78453.8,162.3,0.05902,0.00012,2.62958]
[1776905574301,43.63,78454.5,162.3,0.05907,0.00012,2.63145]
[1776905576201,43.62,78452.36,162.3,0.05881,0.00012,2.62218]
[1776905576318,43.62,78445.07,162.3,0.05793,0.00012,2.59121]
[1776905576948,43.62,78445.07,162.3,0.05793,0.00012,2.59121]
[1776905581651,43.62,78448.9,162.3,0.05838,0.00012,2.60689]
[1776905581674,43.62,78455.96,162.3,0.05922,0.00012,2.63668]
[1776905584214,43.62,78457.73,162.3,0.05943,0.00012,2.64402]
[1776905584374,43.62,78451.36,162.3,0.05865,0.00012,2.61655]
[1776905587020,43.61,78452.1,162.3,0.05873,0.00012,2.61952]
[1776905587121,43.61,78459.43,162.3,0.05961,0.00012,2.65054]
[1776905588552,43.61,78458.42,162.3,0.05949,0.00012,2.64601]
[1776905589247,43.61,78458.42,162.3,0.05949,0.00012,2.64601]
[1776905594494,43.6,78460.53,162.3,0.0597,0.00012,2.65366]
[1776905596571,43.6,78465.17,162.3,0.06026,0.00012,2.67306]
[1776905601320,43.59,78466.23,162.3,0.06036,0.00012,2.67663]
[1776905608126,43.58,78462.83,162.3,0.05989,0.00012,2.66033]
[1776905610709,43.58,78460.95,162.3,0.05964,0.00012,2.65161]
[1776905611564,43.57,78458.69,162.3,0.05914,0.00012,2.63085]
[1776905613578,43.57,78454.07,162.3,0.05857,0.00012,2.61087]
[1776905616599,43.57,78448.82,162.3,0.05793,0.00012,2.58823]
[1776905617400,43.57,78448.82,162.3,0.05793,0.00012,2.58823]
[1776905621633,43.56,78457.22,162.3,0.05892,0.00012,2.62323]
[1776905625662,43.56,78452.53,162.3,0.05834,0.00012,2.60266]
[1776905626690,43.56,78452.53,162.3,0.05834,0.00012,2.60266]
[1776905626692,43.56,78452.53,162.3,0.05834,0.00012,2.60266]
[1776905627681,43.56,78451.46,162.3,0.05821,0.00012,2.598]
[1776905628809,43.56,78449.78,162.3,0.058,0.00012,2.59078]
[1776905629727,43.56,78447.05,162.3,0.05767,0.00012,2.57915]
[1776905635733,43.55,78446.04,162.3,0.05754,0.00012,2.57426]
[1776905637340,43.55,78446.04,162.3,0.05754,0.00012,2.57426]
[1776905638620,43.55,78445.44,162.3,0.05746,0.00012,2.57155]
[1776905640664,43.55,78442.22,162.3,0.05707,0.00012,2.55786]
[1776905640768,43.55,78437.28,162.3,0.05649,0.00012,2.53716]
[1776905642095,43.55,78437.28,162.3,0.05649,0.00012,2.53716]
[1776905642168,43.55,78432.72,162.3,0.05596,0.00012,2.51817]
[1776905643432,43.55,78430.54,162.3,0.05571,0.00012,2.50913]
[1776905644231,43.55,78430.54,162.3,0.05571,0.00012,2.50913]
[1776905646437,43.55,78435.49,162.3,0.05628,0.00012,2.52966]
[1776905650764,43.55,78435.86,162.3,0.05632,0.00012,2.53111]
[1776905651845,43.55,78442.98,162.3,0.05716,0.00012,2.56078]
[1776905652854,43.55,78442.98,162.3,0.05716,0.00012,2.56078]
[1776905654870,43.55,78431.44,162.3,0.0558,0.00012,2.51253]
[1776905659905,43.55,78429.11,162.3,0.05554,0.00012,2.50297]
[1776905661160,43.55,78429.11,162.3,0.05554,0.00012,2.50297]
[1776905666955,43.55,78429.04,162.3,0.05553,0.00012,2.50283]
[1776905670844,43.55,78426.53,162.3,0.05525,0.00011,2.49256]
[1776905673923,43.55,78428.5,162.3,0.05527,0.00011,2.49036]
[1776905674695,43.55,78428.95,162.3,0.05532,0.00012,2.49225]
[1776905680030,43.55,78427.88,162.3,0.0552,0.00011,2.48804]
[1776905680050,43.55,78413.44,162.3,0.05356,0.00011,2.42901]
[1776905681889,43.55,78412.36,162.3,0.05345,0.00011,2.42476]
[1776905684920,43.57,78410.57,162.3,0.05329,0.00011,2.41922]
[1776905685291,43.57,78410.57,162.3,0.05329,0.00011,2.41922]
[1776905685339,43.57,78410.57,162.3,0.05329,0.00011,2.41922]
[1776905685440,43.57,78404.1,162.3,0.05258,0.00011,2.39345]
[1776905685978,43.57,78404.1,162.3,0.05258,0.00011,2.39345]
[1776905686092,43.57,78391.28,162.3,0.05118,0.00011,2.34222]
[1776905687401,43.57,78391.28,162.3,0.05118,0.00011,2.34222]
[1776905688478,43.57,78388.37,162.3,0.05088,0.00011,2.33125]
[1776905690071,43.57,78388.99,162.3,0.05096,0.00011,2.334]
[1776905690952,43.58,78388.86,162.3,0.05095,0.00011,2.33377]
[1776905691515,43.58,78388.95,162.3,0.05097,0.00011,2.33441]
[1776905696769,43.59,78388.36,162.3,0.05095,0.00011,2.33349]
[1776905698278,43.59,78387.87,162.3,0.0509,0.00011,2.33183]
[1776905699054,43.59,78388.17,162.3,0.05095,0.00011,2.33359]
[1776905704142,43.6,78387.8,162.3,0.05094,0.00011,2.33327]
[1776905705052,43.6,78388.07,162.3,0.05098,0.00011,2.33462]
[1776905705288,43.6,78388.07,162.3,0.05098,0.00011,2.33462]
[1776905708248,43.61,78397.79,162.3,0.05206,0.00011,2.37442]
[1776905710167,43.61,78398.94,162.3,0.0522,0.00011,2.37929]
[1776905714291,43.62,78392.83,162.3,0.05156,0.00011,2.35597]
[1776905717312,43.63,78387.87,162.3,0.05105,0.00011,2.33729]
[1776905722347,43.64,78385.17,162.3,0.0508,0.00011,2.32804]
[1776905724472,43.64,78384.53,162.3,0.05074,0.00011,2.32581]
[1776905726202,43.64,78384.42,162.3,0.05074,0.00011,2.32596]
[1776905729396,43.65,78394.34,162.3,0.05185,0.00011,2.36648]
[1776905730403,43.65,78407.55,162.3,0.05331,0.00011,2.41975]
[1776905730755,43.65,78407.55,162.3,0.05331,0.00011,2.41975]
[1776905736445,43.66,78415.39,162.3,0.054,0.00011,2.44199]
[1776905737761,43.66,78415.32,162.3,0.054,0.00011,2.44181]
[1776905738459,43.66,78421.88,162.3,0.05475,0.00011,2.46869]
[1776905742430,43.66,78421.14,162.3,0.05467,0.00011,2.46584]
[1776905745186,43.66,78426.85,162.3,0.05532,0.00011,2.48941]
[1776905747522,43.66,78421.79,162.3,0.05475,0.00011,2.46876]
[1776905752556,43.67,78418.0,162.3,0.05433,0.00011,2.45362]
[1776905757330,43.67,78416.17,162.3,0.05413,0.00011,2.44644]
[1776905757592,43.67,78407.82,162.3,0.0532,0.00011,2.41279]
[1776905760613,43.67,78400.52,162.3,0.0524,0.00011,2.38392]
[1776905762244,43.67,78400.52,162.3,0.0524,0.00011,2.38392]
[1776905763318,43.67,78391.47,162.3,0.05142,0.00011,2.34826]
[1776905768669,43.69,78392.44,162.3,0.05157,0.00011,2.35361]
[1776905771796,43.69,78391.77,162.3,0.05151,0.00011,2.35144]
[1776905773704,43.69,78396.2,162.3,0.05201,0.00011,2.36982]
[1776905778741,43.7,78401.12,162.3,0.05258,0.00011,2.39053]
[1776905784273,43.71,78402.86,162.3,0.0528,0.00011,2.39825]
[1776905788412,43.71,78402.27,162.3,0.05275,0.00011,2.39657]
[1776905788655,43.71,78403.17,162.3,0.05286,0.00011,2.40053]
[1776905793517,43.72,78403.96,162.3,0.05275,0.00011,2.3939]
[1776905792840,43.72,78410.34,162.3,0.05347,0.00011,2.41976]
[1776905793847,43.72,78414.81,162.3,0.05397,0.00011,2.43801]
[1776905798882,43.72,78416.16,162.3,0.05414,0.00011,2.44404]
[1776905803916,43.73,78418.15,162.3,0.05438,0.00011,2.45258]
[1776905805476,43.73,78418.15,162.3,0.05438,0.00011,2.45258]
[1776905805551,43.73,78418.15,162.3,0.05438,0.00011,2.45258]
[1776905806333,43.73,78417.76,162.3,0.05434,0.00011,2.45116]
[1776905808044,43.73,78422.44,162.3,0.05487,0.00011,2.47033]
[1776905810983,43.73,78422.44,162.3,0.05488,0.00011,2.47048]
[1776905811396,43.73,78422.44,162.3,0.05488,0.00011,2.47048]
[1776905811561,43.73,78422.44,162.3,0.05488,0.00011,2.47048]
[1776905811992,43.73,78423.65,162.3,0.05502,0.00011,2.47549]
[1776905812473,43.73,78423.65,162.3,0.05502,0.00011,2.47549]
[1776905812549,43.73,78423.65,162.3,0.05502,0.00011,2.47549]
[1776905812487,43.73,78446.95,162.3,0.05773,0.00012,2.57202]
[1776905813000,43.73,78446.95,162.3,0.05773,0.00012,2.57202]
[1776905813460,43.73,78446.95,162.3,0.05773,0.00012,2.57202]
[1776905817034,43.72,78438.82,162.3,0.05676,0.00012,2.53763]
[1776905819127,43.72,78437.75,162.3,0.05663,0.00012,2.53313]
[1776905824878,43.72,78438.51,162.3,0.05671,0.00012,2.53602]
[1776905826098,43.72,78446.59,162.3,0.05766,0.00012,2.56964]
[1776905829119,43.72,78439.81,162.3,0.05685,0.00012,2.54103]
[1776905832140,43.72,78434.46,162.3,0.05623,0.00012,2.51869]
[1776905837174,43.72,78428.85,162.3,0.05557,0.00012,2.49543]
[1776905842210,43.72,78426.22,162.3,0.05527,0.00011,2.48475]
[1776905847473,43.72,78427.21,162.3,0.05539,0.00012,2.48895]
[1776905853290,43.72,78427.33,162.3,0.0552,0.00011,2.47916]
[1776905856286,43.72,78428.62,162.3,0.05535,0.00012,2.48454]
[1776905858588,43.72,78425.83,162.3,0.05503,0.00011,2.47316]
[1776905864835,43.73,78419.47,162.3,0.05432,0.00011,2.44758]
[1776905865374,43.73,78412.28,162.3,0.05351,0.00011,2.41847]
[1776905869135,43.73,78412.31,162.3,0.05352,0.00011,2.41896]
[1776905869818,43.73,78415.34,162.3,0.05387,0.00011,2.43137]
[1776905870169,43.73,78415.34,162.3,0.05387,0.00011,2.43137]
[1776905870518,43.73,78415.34,162.3,0.05387,0.00011,2.43137]
[1776905870571,43.73,78415.34,162.3,0.05387,0.00011,2.43137]
[1776905871416,43.73,78421.62,162.3,0.05459,0.00011,2.45717]
[1776905872635,43.73,78421.62,162.3,0.05459,0.00011,2.45717]
[1776905873018,43.73,78422.45,162.3,0.05468,0.00011,2.46073]
[1776905873430,43.73,78428.32,162.3,0.05536,0.00012,2.48479]
[1776905877859,43.73,78425.29,162.3,0.05501,0.00011,2.47253]
[1776905883500,43.74,78422.25,162.3,0.05468,0.00011,2.46046]
[1776905885800,43.74,78421.16,162.3,0.05456,0.00011,2.45614]
[1776905886521,43.74,78416.15,162.3,0.05399,0.00011,2.43582]
[1776905889542,43.74,78421.42,162.3,0.0546,0.00011,2.45757]
[1776905892563,43.74,78428.76,162.3,0.05544,0.00012,2.48782]
[1776905895941,43.74,78429.61,162.3,0.05554,0.00012,2.49138]
[1776905901626,43.74,78425.6,162.3,0.05509,0.00011,2.47516]
[1776905904244,43.74,78425.94,162.3,0.05513,0.00011,2.47659]
[1776905906939,43.74,78429.56,162.3,0.05555,0.00012,2.49158]
[1776905908504,43.74,78428.52,162.3,0.05543,0.00012,2.48732]
[1776905914273,43.74,78428.34,162.3,0.0552,0.00011,2.47618]
[1776905915027,43.75,78427.87,162.3,0.05514,0.00011,2.47429]
[1776905915334,43.75,78427.87,162.3,0.05514,0.00011,2.47429]
[1776905920759,43.75,78415.53,162.3,0.05375,0.00011,2.42435]
[1776905922184,43.75,78415.53,162.3,0.05375,0.00011,2.42435]
[1776905922196,43.75,78415.53,162.3,0.05375,0.00011,2.42435]
[1776905923781,43.75,78421.36,162.3,0.05442,0.00011,2.44842]
[1776905928980,43.75,78421.43,162.3,0.05444,0.00011,2.44904]
[1776905929928,43.75,78423.17,162.3,0.05464,0.00011,2.45622]
[1776905934313,43.76,78421.99,162.3,0.05451,0.00011,2.45171]
[1776905935820,43.76,78421.13,162.3,0.05442,0.00011,2.44836]
[1776905938885,43.76,78412.19,162.3,0.05342,0.00011,2.41247]
[1776905943921,43.76,78410.91,162.3,0.0533,0.00011,2.40802]
[1776905948732,43.77,78411.36,162.3,0.05336,0.00011,2.41027]
[1776905950129,43.77,78411.21,162.3,0.05335,0.00011,2.40995]
[1776905950480,43.77,78411.21,162.3,0.05335,0.00011,2.40995]
[1776905950830,43.77,78413.07,162.3,0.05357,0.00011,2.41774]
[1776905951180,43.77,78413.07,162.3,0.05357,0.00011,2.41774]
[1776905952296,43.77,78415.86,162.3,0.05388,0.00011,2.42903]
[1776905956132,43.77,78416.02,162.3,0.05391,0.00011,2.43014]
[1776905957011,43.78,78421.8,162.3,0.05457,0.00011,2.45386]
[1776905958625,43.78,78421.8,162.3,0.05457,0.00011,2.45386]
[1776905963064,43.78,78426.77,162.3,0.05515,0.00011,2.47446]
[1776905965400,43.78,78426.8,162.3,0.05516,0.00011,2.47468]
[1776905967179,43.78,78426.62,162.3,0.05514,0.00011,2.47403]
[1776905969096,43.78,78432.02,162.3,0.05576,0.00012,2.49634]
[1776905971433,43.78,78432.58,162.3,0.05583,0.00012,2.49865]
[1776905975138,43.78,78424.98,162.3,0.05474,0.00011,2.45708]
[1776905980173,43.78,78425.0,162.3,0.05476,0.00011,2.45752]
[1776905981103,43.78,78425.0,162.3,0.05476,0.00011,2.45752]
[1776905982291,43.78,78425.96,162.3,0.05487,0.00011,2.46151]
[1776905983237,43.78,78428.49,162.3,0.05516,0.00011,2.47192]
[1776905984340,43.78,78428.84,162.3,0.0552,0.00011,2.47341]
[1776905985536,43.78,78429.46,162.3,0.05527,0.00012,2.47599]
[1776905991714,43.79,78429.34,162.3,0.05527,0.00012,2.47575]
[1776905993782,43.79,78435.0,162.3,0.05592,0.00012,2.49912]
[1776905993836,43.79,78435.0,162.3,0.05592,0.00012,2.49912]
[1776905995211,43.79,78434.24,162.3,0.05584,0.00012,2.49599]
[1776905995323,43.79,78434.24,162.3,0.05584,0.00012,2.49599]
[1776905995568,43.79,78434.24,162.3,0.05584,0.00012,2.49599]
[1776905995669,43.79,78438.87,162.3,0.05637,0.00012,2.51511]
[1776905997291,43.79,78443.41,162.3,0.05691,0.00012,2.5339]
[1776905999306,43.79,78453.19,162.3,0.05806,0.00012,2.57465]
[1776906000187,43.79,78453.19,162.3,0.05806,0.00012,2.57465]
[1776906000306,43.79,78453.19,162.3,0.05806,0.00012,2.57465]
[1776906000454,43.79,78453.19,162.3,0.05806,0.00012,2.57465]
[1776906000588,43.79,78453.19,162.3,0.05806,0.00012,2.57465]
[1776906000713,43.78,78458.65,162.3,0.05871,0.00012,2.59752]
[1776906001327,43.79,78451.62,162.3,0.05788,0.00012,2.56829]
[1776906002757,43.79,78444.59,162.3,0.05704,0.00012,2.53876]
[1776906004772,43.79,78441.18,162.3,0.05664,0.00012,2.52458]
[1776906004808,43.79,78438.16,162.3,0.05629,0.00012,2.51203]
[1776906005355,43.79,78423.68,162.3,0.05462,0.00011,2.45253]
[1776906006718,43.79,78416.36,162.3,0.05379,0.00011,2.42299]
[1776906012404,43.79,78413.4,162.3,0.05348,0.00011,2.41167]
[1776906013411,43.79,78426.18,162.3,0.05493,0.00011,2.46373]
[1776906015217,43.79,78426.69,162.3,0.05499,0.00011,2.46587]
[1776906015219,43.79,78426.69,162.3,0.05499,0.00011,2.46587]
[1776906017532,43.79,78424.51,162.3,0.05475,0.00011,2.4571]
[1776906021467,43.8,78418.82,162.3,0.05411,0.00011,2.4343]
[1776906024488,43.8,78426.19,162.3,0.05496,0.00011,2.46461]
[1776906026684,43.8,78427.61,162.3,0.05512,0.00011,2.4705]
[1776906027784,43.8,78424.02,162.3,0.05471,0.00011,2.45593]
[1776906027788,43.8,78417.35,162.3,0.05396,0.00011,2.42888]
[1776906029944,43.8,78416.34,162.3,0.05385,0.00011,2.42491]
[1776906034566,43.81,78412.05,162.3,0.05317,0.00011,2.39783]
[1776906039602,43.81,78409.65,162.3,0.05293,0.00011,2.38904]
[1776906042623,43.81,78414.04,162.3,0.05343,0.00011,2.40722]
[1776906045006,43.82,78414.38,162.3,0.05348,0.00011,2.4089]
[1776906046651,43.82,78409.02,162.3,0.05289,0.00011,2.38764]
[1776906048129,43.82,78408.24,162.3,0.05281,0.00011,2.38466]
[1776906048665,43.82,78415.38,162.3,0.05361,0.00011,2.41357]
[1776906051816,43.82,78418.59,162.3,0.05398,0.00011,2.42688]
[1776906052694,43.83,78427.01,162.3,0.05495,0.00011,2.46151]
[1776906052919,43.83,78427.01,162.3,0.05495,0.00011,2.46151]
[1776906053621,43.83,78427.01,162.3,0.05495,0.00011,2.46151]
[1776906056722,43.83,78421.79,162.3,0.05436,0.00011,2.44053]
[1776906059743,43.83,78422.69,162.3,0.05447,0.00011,2.44451]
[1776906060750,43.83,78425.7,162.3,0.05482,0.00011,2.45687]
[1776906061757,43.83,78420.17,162.3,0.05419,0.00011,2.43444]
[1776906062226,43.83,78420.17,162.3,0.05419,0.00011,2.43444]
[1776906062764,43.83,78410.3,162.3,0.05309,0.00011,2.3947]
[1776906063692,43.83,78410.3,162.3,0.05309,0.00011,2.3947]
[1776906068805,43.84,78407.56,162.3,0.05281,0.00011,2.3848]
[1776906069609,43.84,78407.56,162.3,0.05281,0.00011,2.3848]
[1776906070525,43.84,78407.49,162.3,0.05281,0.00011,2.38471]
[1776906070820,43.84,78398.34,162.3,0.05181,0.00011,2.34841]
[1776906071827,43.84,78389.33,162.3,0.05084,0.00011,2.31307]
[1776906076508,43.85,78389.01,162.3,0.05084,0.00011,2.31305]
[1776906081897,43.87,78387.83,162.3,0.05076,0.00011,2.31021]
[1776906087514,43.87,78387.98,162.3,0.05081,0.00011,2.312]
[1776906088839,43.88,78393.8,162.3,0.05146,0.00011,2.33578]
[1776906089211,43.88,78393.8,162.3,0.05146,0.00011,2.33578]
[1776906089287,43.88,78399.45,162.3,0.05208,0.00011,2.35817]
[1776906095525,43.89,78398.2,162.3,0.05176,0.00011,2.34404]
[1776906099016,43.9,78406.39,162.3,0.0527,0.00011,2.37783]
[1776906103656,43.9,78406.31,162.3,0.05271,0.00011,2.37806]
[1776906106065,43.9,78412.83,162.3,0.05345,0.00011,2.4049]
[1776906108953,43.91,78411.91,162.3,0.05336,0.00011,2.40148]
[1776906110395,43.91,78409.68,162.3,0.05311,0.00011,2.39267]
[1776906116135,43.92,78408.16,162.3,0.05297,0.00011,2.38764]
[1776906120663,43.92,78409.0,162.3,0.05308,0.00011,2.39149]
[1776906123184,43.92,78403.81,162.3,0.05252,0.00011,2.37141]
[1776906127212,43.93,78399.07,162.3,0.05202,0.00011,2.35328]
[1776906128839,43.93,78399.07,162.3,0.05202,0.00011,2.35328]
[1776906129226,43.93,78405.44,162.3,0.05273,0.00011,2.37907]
[1776906131240,43.93,78410.02,162.3,0.05325,0.00011,2.39775]
[1776906134437,43.94,78408.93,162.3,0.05314,0.00011,2.39368]
[1776906135890,43.94,78397.05,162.3,0.05184,0.00011,2.34687]
[1776906136525,43.94,78397.05,162.3,0.05184,0.00011,2.34687]
[1776906136539,43.94,78392.13,162.3,0.05131,0.00011,2.32743]
[1776906140303,43.95,78379.13,162.3,0.04994,0.00011,2.27763]
[1776906142220,43.95,78376.2,162.3,0.04964,0.00011,2.2666]
[1776906142505,43.95,78376.2,162.3,0.04964,0.00011,2.2666]
[1776906142894,43.95,78376.2,162.3,0.04964,0.00011,2.2666]
[1776906143323,43.95,78381.97,162.3,0.05028,0.00011,2.28974]
[1776906149212,43.97,78386.2,162.3,0.05077,0.00011,2.30775]
[1776906151541,43.97,78391.94,162.3,0.0514,0.00011,2.33085]
[1776906153395,43.97,78385.45,162.3,0.05052,0.00011,2.29591]
[1776906158429,43.99,78379.53,162.3,0.04993,0.00011,2.27445]
[1776906161731,43.99,78377.96,162.3,0.04978,0.00011,2.26903]
[1776906162458,44.0,78373.5,162.3,0.04933,0.00011,2.25247]
[1776906167495,44.01,78371.87,162.3,0.04921,0.0001,2.24807]
[1776906172530,44.02,78369.52,162.3,0.04902,0.0001,2.24095]
[1776906173576,44.02,78369.52,162.3,0.04902,0.0001,2.24095]
[1776906173795,44.02,78369.52,162.3,0.04902,0.0001,2.24095]
[1776906173894,44.03,78378.1,162.3,0.04994,0.00011,2.2748]
[1776906175550,44.03,78390.92,162.3,0.05132,0.00011,2.32521]
[1776906179220,44.04,78394.72,162.3,0.05176,0.00011,2.34091]
[1776906179581,44.04,78400.46,162.3,0.05239,0.00011,2.36387]
[1776906184616,44.04,78403.07,162.3,0.05271,0.00011,2.37514]
[1776906188591,44.05,78402.86,162.3,0.0527,0.00011,2.3748]
[1776906188597,44.05,78402.86,162.3,0.0527,0.00011,2.3748]
[1776906191790,44.05,78406.86,162.3,0.05315,0.00011,2.39126]
[1776906194094,44.05,78407.05,162.3,0.05319,0.00011,2.39245]
[1776906194686,44.05,78417.88,162.3,0.05441,0.00011,2.43616]
[1776906199721,44.06,78405.05,162.3,0.05298,0.00011,2.38498]
[1776906200728,44.06,78399.93,162.3,0.05242,0.00011,2.36464]
[1776906203823,44.06,78399.22,162.3,0.05235,0.00011,2.36216]
[1776906203829,44.06,78399.22,162.3,0.05235,0.00011,2.36216]
[1776906205502,44.06,78397.76,162.3,0.0522,0.00011,2.35676]
[1776906205762,44.06,78393.1,162.3,0.05169,0.00011,2.33852]
[1776906206938,44.06,78393.1,162.3,0.05169,0.00011,2.33852]
[1776906206790,44.06,78388.57,162.3,0.05121,0.00011,2.32089]
[1776906207777,44.07,78379.32,162.3,0.05022,0.00011,2.28498]
[1776906209218,44.07,78377.87,162.3,0.05007,0.00011,2.27961]
[1776906212812,44.08,78350.88,162.3,0.04711,0.0001,2.16766]
[1776906214826,44.08,78346.16,162.3,0.04666,0.0001,2.15078]
[1776906216656,44.09,78343.3,162.3,0.04638,0.0001,2.14058]
[1776906218025,44.1,78340.71,162.3,0.04617,0.0001,2.13254]
[1776906223889,44.12,78335.43,162.3,0.04573,0.0001,2.1163]
[1776906228924,44.14,78330.59,162.3,0.04533,0.0001,2.10129]
[1776906233959,44.16,78333.36,162.3,0.04569,0.0001,2.11445]
[1776906237988,44.18,78339.37,162.3,0.04634,0.0001,2.13902]
[1776906241009,44.19,78348.96,162.3,0.04735,0.0001,2.1765]
[1776906241252,44.19,78348.96,162.3,0.04735,0.0001,2.1765]
[1776906242443,44.2,78346.64,162.3,0.04713,0.0001,2.16825]
[1776906243023,44.2,78339.48,162.3,0.04642,0.0001,2.14198]
[1776906244030,44.2,78346.0,162.3,0.04709,0.0001,2.16686]
[1776906249065,44.22,78341.16,162.3,0.04667,0.0001,2.15113]
[1776906254104,44.24,78343.27,162.3,0.04695,0.0001,2.16151]
[1776906259139,44.26,78341.61,162.3,0.04685,0.0001,2.15779]
[1776906264581,44.27,78341.04,162.3,0.04685,0.0001,2.15765]
[1776906264636,44.27,78354.77,162.3,0.04825,0.0001,2.20981]
[1776906266141,44.28,78357.05,162.3,0.0485,0.0001,2.21887]
[1776906271189,44.29,78360.56,162.3,0.04892,0.0001,2.23451]
[1776906276090,44.31,78358.75,162.3,0.04858,0.0001,2.21905]
[1776906276168,44.31,78358.75,162.3,0.04858,0.0001,2.21905]
[1776906276258,44.31,78353.83,162.3,0.04808,0.0001,2.20079]
[1776906277265,44.31,78349.08,162.3,0.04761,0.0001,2.1833]
[1776906282518,44.33,78347.81,162.3,0.04754,0.0001,2.18078]
[1776906282899,44.33,78356.02,162.3,0.04839,0.0001,2.21218]
[1776906288345,44.34,78354.78,162.3,0.04832,0.0001,2.20949]
[1776906289970,44.34,78354.78,162.3,0.04832,0.0001,2.20949]
[1776906290359,44.35,78346.16,162.3,0.04746,0.0001,2.1778]
[1776906293610,44.36,78343.72,162.3,0.04724,0.0001,2.16958]
[1776906293710,44.36,78339.11,162.3,0.04679,0.0001,2.15283]
[1776906295591,44.36,78338.36,162.3,0.04673,0.0001,2.15054]
[1776906301436,44.39,78342.72,162.3,0.04726,0.0001,2.17026]
[1776906306547,44.4,78339.92,162.3,0.04703,0.0001,2.16173]
[1776906312513,44.43,78342.5,162.3,0.04738,0.0001,2.17468]
[1776906314527,44.43,78348.69,162.3,0.04803,0.0001,2.19884]
[1776906317150,44.44,78349.28,162.3,0.04811,0.0001,2.2019]
[1776906317550,44.44,78354.19,162.3,0.04863,0.0001,2.22089]
[1776906319791,44.45,78370.17,162.3,0.05032,0.00011,2.28278]
[1776906325606,44.46,78373.09,162.3,0.05068,0.00011,2.29574]
[1776906330640,44.47,78374.45,162.3,0.05086,0.00011,2.30233]
[1776906331427,44.47,78374.45,162.3,0.05086,0.00011,2.30233]
[1776906331648,44.47,78383.75,162.3,0.05166,0.00011,2.32848]
[1776906333491,44.47,78386.6,162.3,0.05197,0.00011,2.33984]
[1776906338701,44.48,78386.77,162.3,0.05202,0.00011,2.34168]
[1776906342023,44.48,78384.88,162.3,0.05183,0.00011,2.33468]
[1776906342043,44.49,78378.11,162.3,0.05111,0.00011,2.30874]
[1776906343408,44.49,78376.56,162.3,0.05094,0.00011,2.30272]
[1776906347764,44.5,78368.11,162.3,0.05008,0.00011,2.27133]
[1776906352798,44.51,78369.5,162.3,0.05027,0.00011,2.27815]
[1776906353640,44.51,78369.5,162.3,0.05027,0.00011,2.27815]
[1776906353658,44.51,78369.5,162.3,0.05027,0.00011,2.27815]
[1776906356826,44.52,78363.2,162.3,0.04964,0.0001,2.25517]
[1776906361869,44.53,78364.88,162.3,0.04986,0.00011,2.26324]
[1776906366904,44.54,78361.5,162.3,0.04955,0.0001,2.2519]
[1776906371939,44.55,78361.75,162.3,0.04962,0.0001,2.25451]
[1776906373953,44.56,78368.68,162.3,0.05037,0.00011,2.28176]
[1776906376948,44.56,78372.49,162.3,0.05079,0.00011,2.29706]
[1776906380822,44.57,78373.37,162.3,0.05092,0.00011,2.30177]
[1776906382009,44.57,78381.53,162.3,0.05181,0.00011,2.334]
[1776906386037,44.58,78374.61,162.3,0.05109,0.00011,2.30784]
[1776906387434,44.58,78370.63,162.3,0.05067,0.00011,2.29269]
[1776906393086,44.59,78373.2,162.3,0.05078,0.00011,2.29398]
[1776906396109,44.6,78385.84,162.3,0.05217,0.00011,2.34393]
[1776906398123,44.6,78396.23,162.3,0.05332,0.00011,2.38517]
[1776906398289,44.6,78396.23,162.3,0.05332,0.00011,2.38517]
[1776906398350,44.6,78396.23,162.3,0.05332,0.00011,2.38517]
[1776906404166,44.61,78398.27,162.3,0.05356,0.00011,2.3939]
[1776906405987,44.61,78400.39,162.3,0.0538,0.00011,2.40242]
[1776906406180,44.61,78415.01,162.3,0.05545,0.00011,2.46104]
[1776906408660,44.61,78417.72,162.3,0.05576,0.00011,2.47196]
[1776906408936,44.61,78417.72,162.3,0.05576,0.00011,2.47196]
[1776906409201,44.61,78412.73,162.3,0.05519,0.00011,2.45181]
[1776906412067,44.61,78409.99,162.3,0.05488,0.00011,2.44085]
[1776906412523,44.61,78410.54,162.3,0.05494,0.00011,2.44308]
[1776906412595,44.61,78410.54,162.3,0.05494,0.00011,2.44308]
[1776906413551,44.61,78409.56,162.3,0.05483,0.00011,2.43915]
[1776906419274,44.61,78410.03,162.3,0.05489,0.00011,2.44123]
[1776906420862,44.61,78410.03,162.3,0.05489,0.00011,2.44123]
[1776906421477,44.61,78410.1,162.3,0.0549,0.00011,2.44155]
[1776906421632,44.61,78410.1,162.3,0.0549,0.00011,2.44155]
[1776906421696,44.61,78410.1,162.3,0.0549,0.00011,2.44155]
[1776906421759,44.61,78421.83,162.3,0.05624,0.00012,2.48893]
[1776906422689,44.61,78421.83,162.3,0.05624,0.00012,2.48893]
[1776906422784,44.61,78429.36,162.3,0.05712,0.00012,2.51957]
[1776906424407,44.61,78445.97,162.3,0.05908,0.00012,2.58785]
[1776906426830,44.61,78447.98,162.3,0.05931,0.00012,2.59601]
[1776906429344,44.6,78441.94,162.3,0.05857,0.00012,2.5701]
[1776906431909,44.6,78450.91,162.3,0.05963,0.00012,2.60703]
[1776906434174,44.6,78452.73,162.3,0.05985,0.00012,2.61441]
[1776906435195,44.59,78453.91,162.3,0.05997,0.00012,2.61886]
[1776906436238,44.59,78454.35,162.3,0.06002,0.00012,2.62046]
[1776906436808,44.59,78457.76,162.3,0.06043,0.00012,2.63449]
[1776906437168,44.59,78457.76,162.3,0.06043,0.00012,2.63449]
[1776906440081,44.58,78464.04,162.3,0.06118,0.00012,2.66035]
[1776906440186,44.58,78464.04,162.3,0.06118,0.00012,2.66035]
[1776906440157,44.58,78464.29,162.3,0.0612,0.00012,2.6611]
[1776906440816,44.58,78464.29,162.3,0.0612,0.00012,2.6611]
[1776906441114,44.58,78464.29,162.3,0.0612,0.00012,2.6611]
[1776906441156,44.58,78464.29,162.3,0.0612,0.00012,2.6611]
[1776906441164,44.58,78479.95,162.3,0.06315,0.00013,2.72744]
[1776906441442,44.58,78479.95,162.3,0.06315,0.00013,2.72744]
[1776906441479,44.58,78479.95,162.3,0.06315,0.00013,2.72744]
[1776906441529,44.58,78479.95,162.3,0.06315,0.00013,2.72744]
[1776906441537,44.58,78479.95,162.3,0.06315,0.00013,2.72744]
[1776906441977,44.58,78479.95,162.3,0.06315,0.00013,2.72744]
[1776906442072,44.58,78461.24,162.3,0.06081,0.00012,2.64751]
[1776906442662,44.58,78461.24,162.3,0.06081,0.00012,2.64751]
[1776906442764,44.58,78444.19,162.3,0.05873,0.00012,2.57594]
[1776906444366,44.57,78443.07,162.3,0.05859,0.00012,2.57112]
[1776906446039,44.57,78435.45,162.3,0.05768,0.00012,2.53933]
[1776906447099,44.57,78431.09,162.3,0.05716,0.00012,2.52123]
[1776906448596,44.57,78427.81,162.3,0.05678,0.00012,2.50782]
[1776906454278,44.57,78428.05,162.3,0.05658,0.00012,2.49768]
[1776906457657,44.57,78427.43,162.3,0.0565,0.00012,2.49499]
[1776906457667,44.57,78427.43,162.3,0.0565,0.00012,2.49499]
[1776906457831,44.57,78427.43,162.3,0.0565,0.00012,2.49499]
[1776906458551,44.57,78413.99,162.3,0.05495,0.00011,2.44052]
[1776906463587,44.57,78410.2,162.3,0.05453,0.00011,2.42557]
[1776906467019,44.57,78410.92,162.3,0.05461,0.00011,2.42858]
[1776906467932,44.57,78407.81,162.3,0.05427,0.00011,2.41627]
[1776906467934,44.57,78407.81,162.3,0.05427,0.00011,2.41627]
[1776906467938,44.57,78398.08,162.3,0.05318,0.00011,2.3776]
[1776906468623,44.57,78392.44,162.3,0.05256,0.00011,2.35549]
[1776906471623,44.57,78395.34,162.3,0.05289,0.00011,2.36724]
[1776906471874,44.57,78395.34,162.3,0.05289,0.00011,2.36724]
[1776906472151,44.57,78403.23,162.3,0.05377,0.00011,2.39874]
[1776906474019,44.57,78397.44,162.3,0.05313,0.00011,2.37591]
[1776906475676,44.58,78391.7,162.3,0.05251,0.00011,2.35358]
[1776906476668,44.58,78391.7,162.3,0.05251,0.00011,2.35358]
[1776906477375,44.58,78389.55,162.3,0.05228,0.00011,2.34531]
[1776906481520,44.58,78389.18,162.3,0.05226,0.00011,2.34461]
[1776906483734,44.59,78376.61,162.3,0.05092,0.00011,2.29628]
[1776906489143,44.6,78378.09,162.3,0.05111,0.00011,2.30305]
[1776906494811,44.61,78378.75,162.3,0.05123,0.00011,2.3074]
[1776906499846,44.62,78377.12,162.3,0.05109,0.00011,2.30233]
[1776906504881,44.63,78376.17,162.3,0.05102,0.00011,2.29991]
[1776906509916,44.64,78378.38,162.3,0.05129,0.00011,2.30976]
[1776906510739,44.64,78378.38,162.3,0.05129,0.00011,2.30976]
[1776906515958,44.65,78376.58,162.3,0.05094,0.00011,2.29403]
[1776906520994,44.66,78374.49,162.3,0.05075,0.00011,2.28726]
[1776906522001,44.66,78366.6,162.3,0.04992,0.00011,2.25722]
[1776906523008,44.66,78358.42,162.3,0.04907,0.0001,2.22635]
[1776906524015,44.66,78379.2,162.3,0.05128,0.00011,2.30634]
[1776906529050,44.67,78379.69,162.3,0.05137,0.00011,2.30961]
[1776906534085,44.68,78379.35,162.3,0.05136,0.00011,2.3095]
[1776906536256,44.68,78380.09,162.3,0.05145,0.00011,2.31261]
[1776906538814,44.69,78378.83,162.3,0.05134,0.00011,2.30843]
[1776906541538,44.69,78377.95,162.3,0.05126,0.00011,2.30575]
[1776906542219,44.7,78392.12,162.3,0.05281,0.00011,2.36152]
[1776906543148,44.7,78399.34,162.3,0.05361,0.00011,2.39001]
[1776906544155,44.7,78391.67,162.3,0.05277,0.00011,2.35991]
[1776906549190,44.7,78393.74,162.3,0.05302,0.00011,2.3689]
[1776906552211,44.71,78386.75,162.3,0.05227,0.00011,2.34192]
[1776906553218,44.71,78378.83,162.3,0.05141,0.00011,2.31127]
[1776906555896,44.71,78379.98,162.3,0.05155,0.00011,2.31621]
[1776906559260,44.72,78373.67,162.3,0.0509,0.00011,2.29271]
[1776906561257,44.72,78374.0,162.3,0.05094,0.00011,2.29425]
[1776906569329,44.74,78376.35,162.3,0.05126,0.00011,2.30558]
[1776906570272,44.74,78376.35,162.3,0.05126,0.00011,2.30558]
[1776906575372,44.75,78375.07,162.3,0.05095,0.00011,2.2918]
[1776906576379,44.75,78369.34,162.3,0.05035,0.00011,2.27003]
[1776906581414,44.76,78369.14,162.3,0.05037,0.00011,2.27073]
[1776906586449,44.77,78369.22,162.3,0.05042,0.00011,2.27252]
[1776906589807,44.78,78369.81,162.3,0.0505,0.00011,2.27535]
[1776906593405,44.78,78374.95,162.3,0.05107,0.00011,2.29593]
[1776906593434,44.78,78373.93,162.3,0.05097,0.00011,2.29224]
[1776906598532,44.79,78376.72,162.3,0.0513,0.00011,2.30444]
[1776906604290,44.8,78376.98,162.3,0.05136,0.00011,2.30637]
[1776906609610,44.81,78376.46,162.3,0.05135,0.00011,2.30598]
[1776906610617,44.81,78370.64,162.3,0.05073,0.00011,2.28378]
[1776906615652,44.82,78366.7,162.3,0.05035,0.00011,2.27009]
[1776906618673,44.83,78371.19,162.3,0.05085,0.00011,2.28816]
[1776906621311,44.83,78373.44,162.3,0.0511,0.00011,2.29709]
[1776906623709,44.84,78383.38,162.3,0.0522,0.00011,2.33651]
[1776906628743,44.84,78383.5,162.3,0.05224,0.00011,2.33785]
[1776906630758,44.85,78376.99,162.3,0.05154,0.00011,2.31295]
[1776906632772,44.85,78368.48,162.3,0.05044,0.00011,2.2703]
[1776906634786,44.85,78374.21,162.3,0.05106,0.00011,2.29285]
[1776906636067,44.85,78374.21,162.3,0.05106,0.00011,2.29285]
[1776906638814,44.86,78379.36,162.3,0.05164,0.00011,2.31371]
[1776906640830,44.86,78387.22,162.3,0.05251,0.00011,2.34468]
[1776906641836,44.87,78391.75,162.3,0.05301,0.00011,2.36258]
[1776906646872,44.87,78391.16,162.3,0.05296,0.00011,2.36095]
[1776906649205,44.87,78390.75,162.3,0.05292,0.00011,2.35948]
[1776906649893,44.87,78385.1,162.3,0.05231,0.00011,2.33769]
[1776906654929,44.88,78382.1,162.3,0.05201,0.00011,2.32691]
[1776906656943,44.88,78373.47,162.3,0.05109,0.00011,2.29392]
[1776906657950,44.88,78360.93,162.3,0.04977,0.0001,2.2462]
[1776906658957,44.89,78355.6,162.3,0.04922,0.0001,2.22632]
[1776906660971,44.89,78361.3,162.3,0.04984,0.0001,2.24861]
[1776906661511,44.89,78361.3,162.3,0.04984,0.0001,2.24861]
[1776906662985,44.9,78351.16,162.3,0.0488,0.0001,2.21091]
[1776906668020,44.91,78347.16,162.3,0.04844,0.0001,2.19776]
[1776906670308,44.91,78344.41,162.3,0.04817,0.0001,2.18787]
[1776906671041,44.92,78330.13,162.3,0.04675,0.0001,2.13578]
[1776906674062,44.93,78325.73,162.3,0.04636,0.0001,2.12113]
[1776906677085,44.94,78320.33,162.3,0.04587,0.0001,2.10298]
[1776906678092,44.95,78314.09,162.3,0.04527,0.0001,2.08089]
[1776906679099,44.95,78320.72,162.3,0.04594,0.0001,2.10552]
[1776906684135,44.97,78322.16,162.3,0.04615,0.0001,2.11339]
[1776906686738,44.98,78319.31,162.3,0.0459,0.0001,2.10406]
[1776906688163,44.99,78312.32,162.3,0.04525,0.0001,2.0798]
[1776906689140,44.99,78312.32,162.3,0.04525,0.0001,2.0798]
[1776906690477,45.0,78303.98,162.3,0.04449,0.0001,2.05152]
[1776906691470,45.0,78287.21,162.3,0.04273,9e-05,1.98305]
[1776906692191,45.0,78279.33,162.3,0.04201,9e-05,1.9556]
[1776906697226,45.03,78277.68,162.3,0.04196,9e-05,1.95359]
[1776906701254,45.05,78271.93,162.3,0.04151,9e-05,1.93675]
[1776906702793,45.06,78273.87,162.3,0.04171,9e-05,1.94419]
[1776906703268,45.07,78278.69,162.3,0.04217,9e-05,1.96165]
[1776906708303,45.09,78273.87,162.3,0.04183,9e-05,1.94868]
[1776906709114,45.09,78273.87,162.3,0.04183,9e-05,1.94868]
[1776906714345,45.13,78278.47,162.3,0.04237,9e-05,1.96915]
[1776906715352,45.14,78274.08,162.3,0.04201,9e-05,1.95541]
[1776906718373,45.16,78279.72,162.3,0.04258,9e-05,1.97721]
[1776906720389,45.16,78285.52,162.3,0.04314,9e-05,1.99818]
[1776906721395,45.17,78302.09,162.3,0.04474,0.0001,2.05821]
[1776906723410,45.18,78296.65,162.3,0.04425,9e-05,2.04002]
[1776906727537,45.2,78304.24,162.3,0.04504,0.0001,2.06953]
[1776906729454,45.21,78308.56,162.3,0.04549,0.0001,2.08617]
[1776906730164,45.21,78308.56,162.3,0.04549,0.0001,2.08617]
[1776906730458,45.21,78314.03,162.3,0.04604,0.0001,2.10647]
[1776906735493,45.23,78314.19,162.3,0.04612,0.0001,2.1095]
[1776906739521,45.25,78307.89,162.3,0.04556,0.0001,2.08874]
[1776906740423,45.25,78307.89,162.3,0.04556,0.0001,2.08874]
[1776906740528,45.25,78297.67,162.3,0.04459,0.0001,2.05267]
[1776906745563,45.27,78299.9,162.3,0.04488,0.0001,2.06355]
[1776906749617,45.29,78301.26,162.3,0.04506,0.0001,2.07012]
[1776906750677,45.29,78302.51,162.3,0.0452,0.0001,2.07515]
[1776906753619,45.31,78298.76,162.3,0.0447,0.0001,2.05407]
[1776906755633,45.32,78292.64,162.3,0.04415,9e-05,2.03354]
[1776906760668,45.34,78291.56,162.3,0.04413,9e-05,2.03281]
[1776906765703,45.45,78291.21,162.3,0.04447,9e-05,2.04551]
[1776906770738,45.47,78286.49,162.3,0.04411,9e-05,2.03179]
[1776906775773,45.49,78284.29,162.3,0.04398,9e-05,2.02712]
[1776906779801,45.51,78279.12,162.3,0.04357,9e-05,2.01151]
[1776906782822,45.53,78269.44,162.3,0.04272,9e-05,1.97979]
[1776906787542,45.55,78278.0,162.3,0.0436,9e-05,2.01294]
[1776906789393,45.55,78278.78,162.3,0.04368,9e-05,2.01567]
[1776906789885,45.56,78288.67,162.3,0.04464,9e-05,2.05174]
[1776906794105,45.58,78293.94,162.3,0.04521,0.0001,2.07272]
[1776906797342,45.59,78293.59,162.3,0.0452,0.0001,2.07256]
[1776906802976,45.69,78293.38,162.3,0.04554,0.0001,2.08508]
[1776906804226,45.69,78293.38,162.3,0.04554,0.0001,2.08508]
[1776906807004,45.7,78288.41,162.3,0.04512,0.0001,2.06946]
[1776906811033,45.72,78286.63,162.3,0.04481,9e-05,2.05546]
[1776906813048,45.73,78282.05,162.3,0.04441,9e-05,2.04043]
[1776906814479,45.73,78282.05,162.3,0.04441,9e-05,2.04043]
[1776906817487,45.74,78279.44,162.3,0.04421,9e-05,2.03306]
[1776906818346,45.75,78279.47,162.3,0.04425,9e-05,2.03436]
[1776906824125,45.78,78276.58,162.3,0.04407,9e-05,2.02781]
[1776906828590,45.79,78275.83,162.3,0.04405,9e-05,2.02702]
[1776906837216,45.88,78273.64,162.3,0.04415,9e-05,2.03075]
[1776906842251,45.91,78274.54,162.3,0.04432,9e-05,2.03689]
[1776906847441,45.96,78275.81,162.3,0.04464,9e-05,2.04883]
[1776906853329,46.25,78273.77,162.3,0.04545,9e-05,2.07875]
[1776906858365,46.43,78276.29,162.3,0.04635,0.0001,2.1117]
[1776906861881,46.51,78277.77,162.3,0.04675,0.0001,2.12627]
[1776906867428,46.55,78275.01,162.3,0.04665,0.0001,2.12263]
[1776906869172,46.56,78274.48,162.3,0.04661,0.0001,2.12116]
[1776906869410,46.56,78274.48,162.3,0.04661,0.0001,2.12116]
[1776906871759,46.57,78278.16,162.3,0.0468,0.0001,2.12539]
[1776906872473,46.57,78286.7,162.3,0.04764,0.0001,2.15625]
[1776906873480,46.57,78294.4,162.3,0.04841,0.0001,2.18435]
[1776906874247,46.57,78294.4,162.3,0.04841,0.0001,2.18435]
[1776906875452,46.58,78294.95,162.3,0.04847,0.0001,2.1867]
[1776906879412,46.59,78294.15,162.3,0.04843,0.0001,2.18505]
[1776906879522,46.59,78289.74,162.3,0.048,0.0001,2.16948]
[1776906881535,46.6,78294.49,162.3,0.0485,0.0001,2.18756]
[1776906886571,46.61,78293.24,162.3,0.04842,0.0001,2.18459]
[1776906888653,46.61,78293.1,162.3,0.04841,0.0001,2.18439]
[1776906889593,46.61,78289.4,162.3,0.04804,0.0001,2.17103]
[1776906890689,46.61,78289.4,162.3,0.04804,0.0001,2.17103]
[1776906897649,46.59,78293.79,162.3,0.04841,0.0001,2.1842]
[1776906899662,46.58,78299.05,162.3,0.04891,0.0001,2.20256]
[1776906902719,46.58,78300.23,162.3,0.04901,0.0001,2.20609]
[1776906905705,46.57,78291.77,162.3,0.04813,0.0001,2.17409]
[1776906907185,46.56,78295.85,162.3,0.04852,0.0001,2.18849]
[1776906907719,46.57,78296.37,162.3,0.04858,0.0001,2.19067]
[1776906909242,46.57,78295.83,162.3,0.04854,0.0001,2.18902]
[1776906909733,46.57,78296.01,162.3,0.04855,0.0001,2.18932]
[1776906914429,46.56,78299.35,162.3,0.04885,0.0001,2.20034]
[1776906915251,46.56,78299.72,162.3,0.04888,0.0001,2.20131]
[1776906915353,46.55,78304.27,162.3,0.04932,0.0001,2.2175]
[1776906915781,46.55,78304.27,162.3,0.04932,0.0001,2.2175]
[1776906916674,46.55,78304.27,162.3,0.04932,0.0001,2.2175]
[1776906916696,46.55,78303.22,162.3,0.04919,0.0001,2.21288]
[1776906922425,46.55,78301.24,162.3,0.04902,0.0001,2.20674]
[1776906922463,46.55,78301.24,162.3,0.04902,0.0001,2.20674]
[1776906922519,46.56,78299.57,162.3,0.04887,0.0001,2.20094]
[1776906922788,46.56,78299.57,162.3,0.04887,0.0001,2.20094]
[1776906923663,46.56,78299.57,162.3,0.04887,0.0001,2.20094]
[1776906922824,46.56,78296.74,162.3,0.04859,0.0001,2.19097]
[1776906924200,46.56,78296.74,162.3,0.04859,0.0001,2.19097]
[1776906924412,46.56,78296.74,162.3,0.04859,0.0001,2.19097]
[1776906925732,46.56,78294.02,162.3,0.04833,0.0001,2.18144]
[1776906929874,46.62,78288.26,162.3,0.04798,0.0001,2.1688]
[1776906934909,46.66,78286.82,162.3,0.04776,0.0001,2.15809]
[1776906938937,46.67,78292.94,162.3,0.0484,0.0001,2.18145]
[1776906939944,46.67,78297.55,162.3,0.04887,0.0001,2.19841]
[1776906942965,46.68,78290.55,162.3,0.0482,0.0001,2.17403]
[1776906948001,46.69,78286.8,162.3,0.04788,0.0001,2.16221]
[1776906953036,46.7,78290.11,162.3,0.04825,0.0001,2.1757]
[1776906958071,46.72,78288.92,162.3,0.04817,0.0001,2.17301]
[1776906963106,46.73,78285.98,162.3,0.04793,0.0001,2.16406]
[1776906968141,46.74,78282.22,162.3,0.04761,0.0001,2.15233]
[1776906973181,46.76,78282.97,162.3,0.04773,0.0001,2.15675]
[1776906976201,46.76,78272.04,162.3,0.0467,0.0001,2.11896]
[1776906977598,46.77,78264.48,162.3,0.04598,0.0001,2.09278]
[1776906983250,46.79,78261.17,162.3,0.04574,9e-05,2.08393]
[1776906984073,46.79,78261.17,162.3,0.04574,9e-05,2.08393]
[1776906984135,46.79,78261.17,162.3,0.04574,9e-05,2.08393]
[1776906984378,46.79,78241.92,162.3,0.04396,9e-05,2.01788]
[1776906985792,46.79,78241.92,162.3,0.04396,9e-05,2.01788]
[1776906985812,46.84,78226.77,162.3,0.04276,9e-05,1.97268]
[1776906986736,46.84,78226.77,162.3,0.04276,9e-05,1.97268]
[1776906986793,46.85,78215.98,162.3,0.04182,9e-05,1.93728]
[1776906987575,46.85,78215.98,162.3,0.04182,9e-05,1.93728]
[1776906987818,46.85,78215.98,162.3,0.04182,9e-05,1.93728]
[1776906988286,46.85,78210.85,162.3,0.04139,9e-05,1.92098]
[1776906990300,46.86,78215.5,162.3,0.04183,9e-05,1.93779]
[1776906990929,46.86,78215.5,162.3,0.04183,9e-05,1.93779]
[1776906992638,46.87,78214.25,162.3,0.04155,9e-05,1.9247]
[1776906992737,46.87,78214.25,162.3,0.04155,9e-05,1.9247]
[1776906992758,46.88,78221.55,162.3,0.04223,9e-05,1.95032]
[1776906996705,46.89,78223.15,162.3,0.0424,9e-05,1.95698]
[1776906997515,46.9,78222.13,162.3,0.04235,9e-05,1.95486]
[1776906997538,46.9,78224.24,162.3,0.04254,9e-05,1.96192]
[1776906999755,46.9,78224.19,162.3,0.04255,9e-05,1.96239]
[1776907001456,46.9,78220.81,162.3,0.04225,9e-05,1.95109]
[1776907001560,46.9,78220.81,162.3,0.04225,9e-05,1.95109]
[1776907001693,46.9,78220.81,162.3,0.04225,9e-05,1.95109]
[1776907001703,46.9,78208.61,162.3,0.04118,9e-05,1.91064]
[1776907002040,46.9,78208.61,162.3,0.04118,9e-05,1.91064]
[1776907002438,46.9,78208.61,162.3,0.04118,9e-05,1.91064]
[1776907003029,46.9,78210.31,162.3,0.04133,9e-05,1.91625]
[1776907003919,46.9,78213.88,162.3,0.04164,9e-05,1.92805]
[1776907005813,46.9,78213.5,162.3,0.0416,9e-05,1.92679]
[1776907005846,46.9,78213.5,162.3,0.0416,9e-05,1.92679]
[1776907009382,46.9,78217.04,162.3,0.04191,9e-05,1.93853]
[1776907009633,46.9,78217.04,162.3,0.04191,9e-05,1.93853]
[1776907009654,46.9,78217.04,162.3,0.04191,9e-05,1.93853]
[1776907012401,46.9,78214.64,162.3,0.0417,9e-05,1.93056]
[1776907012458,46.9,78216.78,162.3,0.04189,9e-05,1.93767]
[1776907018500,46.89,78224.74,162.3,0.04254,9e-05,1.96201]
[1776907020514,46.88,78236.6,162.3,0.04358,9e-05,2.00122]
[1776907023108,46.87,78240.3,162.3,0.0439,9e-05,2.01294]
[1776907023534,46.87,78233.64,162.3,0.04328,9e-05,1.98985]
[1776907025549,46.86,78239.46,162.3,0.04378,9e-05,2.00869]
[1776907028570,46.85,78234.09,162.3,0.04326,9e-05,1.98909]
[1776907033605,46.83,78235.3,162.3,0.04331,9e-05,1.99102]
[1776907038640,46.82,78225.59,162.3,0.04238,9e-05,1.95614]
[1776907039325,46.82,78225.59,162.3,0.04238,9e-05,1.95614]
[1776907044682,46.8,78218.31,162.3,0.04168,9e-05,1.92961]
[1776907049717,46.78,78217.36,162.3,0.04154,9e-05,1.92442]
[1776907051731,46.78,78204.88,162.3,0.04025,9e-05,1.87318]
[1776907052049,46.78,78204.88,162.3,0.04025,9e-05,1.87318]
[1776907052255,46.78,78204.88,162.3,0.04025,9e-05,1.87318]
[1776907053316,46.78,78205.65,162.3,0.04031,9e-05,1.87545]
[1776907053606,46.78,78205.65,162.3,0.04031,9e-05,1.87545]
[1776907053745,46.77,78200.34,162.3,0.03985,8e-05,1.85793]
[1776907054827,46.77,78200.34,162.3,0.03985,8e-05,1.85793]
[1776907056956,46.77,78196.15,162.3,0.03948,8e-05,1.84376]
[1776907057918,46.77,78197.79,162.3,0.03961,8e-05,1.84886]
[1776907060991,46.76,78196.78,162.3,0.03951,8e-05,1.845]
[1776907064616,46.76,78193.66,162.3,0.03923,8e-05,1.83435]
[1776907069857,46.75,78192.73,162.3,0.03913,8e-05,1.83034]
[1776907071872,46.75,78202.4,162.3,0.03993,9e-05,1.86122]
[1776907073350,46.74,78206.54,162.3,0.04028,9e-05,1.87447]
[1776907073650,46.74,78206.54,162.3,0.04028,9e-05,1.87447]
[1776907078921,46.73,78205.66,162.3,0.04017,9e-05,1.87013]
[1776907081657,46.73,78204.49,162.3,0.04005,9e-05,1.86584]
[1776907085088,46.72,78200.87,162.3,0.03973,8e-05,1.85339]
[1776907085878,46.72,78200.87,162.3,0.03973,8e-05,1.85339]
[1776907091005,46.71,78197.95,162.3,0.03944,8e-05,1.84251]
[1776907094505,46.71,78195.07,162.3,0.03919,8e-05,1.83285]
[1776907094541,46.71,78192.93,162.3,0.03901,8e-05,1.8258]
[1776907100069,46.8,78194.84,162.3,0.03946,8e-05,1.84297]
[1776907101342,46.8,78194.84,162.3,0.03946,8e-05,1.84297]
[1776907101381,46.8,78194.84,162.3,0.03946,8e-05,1.84297]
[1776907101430,46.8,78194.8,162.3,0.03947,8e-05,1.84328]
[1776907104369,46.8,78195.21,162.3,0.03949,8e-05,1.8442]
[1776907104660,46.8,78195.21,162.3,0.03949,8e-05,1.8442]
[1776907106112,46.79,78188.34,162.3,0.0389,8e-05,1.82154]
[1776907110435,46.79,78190.97,162.3,0.03911,8e-05,1.8295]
[1776907110544,46.79,78190.97,162.3,0.03911,8e-05,1.8295]
[1776907110612,46.79,78196.33,162.3,0.03955,8e-05,1.84657]
[1776907116181,46.99,78197.71,162.3,0.04013,9e-05,1.86608]
[1776907119125,47.02,78198.24,162.3,0.04028,9e-05,1.87206]
[1776907125409,47.04,78191.59,162.3,0.03978,8e-05,1.85286]
[1776907125512,47.04,78188.95,162.3,0.03957,8e-05,1.84478]
[1776907127050,47.04,78188.47,162.3,0.03952,8e-05,1.84302]
[1776907127784,47.04,78188.47,162.3,0.03952,8e-05,1.84302]
[1776907128360,47.04,78187.43,162.3,0.03944,8e-05,1.83991]
[1776907134309,47.03,78187.51,162.3,0.03942,8e-05,1.83894]
[1776907139344,47.03,78186.55,162.3,0.03931,8e-05,1.83487]
[1776907143749,47.02,78187.4,162.3,0.03937,8e-05,1.83699]
[1776907143850,47.02,78185.26,162.3,0.03918,8e-05,1.82976]
[1776907145595,47.02,78186.0,162.3,0.03924,8e-05,1.83212]
[1776907145611,47.02,78186.0,162.3,0.03924,8e-05,1.83212]
[1776907146810,47.02,78192.32,162.3,0.03979,8e-05,1.8533]
[1776907150136,47.03,78191.52,162.3,0.03976,8e-05,1.85196]
[1776907152258,47.04,78194.73,162.3,0.04005,8e-05,1.86313]
[1776907152467,47.04,78194.73,162.3,0.04005,8e-05,1.86313]
[1776907154453,47.14,78189.61,162.3,0.03992,8e-05,1.85818]
[1776907159493,47.26,78189.94,162.3,0.04036,9e-05,1.87465]
[1776907164528,47.41,78186.32,162.3,0.04052,9e-05,1.88069]
[1776907169562,47.47,78183.34,162.3,0.04047,8e-05,1.87887]
[1776907174600,47.49,78184.54,162.3,0.04043,8e-05,1.87492]
[1776907177127,47.49,78186.61,162.3,0.04063,9e-05,1.88229]
[1776907177621,47.52,78190.77,162.3,0.04107,9e-05,1.89909]
[1776907181644,47.54,78191.65,162.3,0.0412,9e-05,1.90401]
[1776907181649,47.59,78192.48,162.3,0.04145,9e-05,1.91351]
[1776907186684,47.6,78191.06,162.3,0.04137,9e-05,1.91032]
[1776907189338,47.61,78191.97,162.3,0.04146,9e-05,1.91384]
[1776907189385,47.61,78191.97,162.3,0.04146,9e-05,1.91384]
[1776907189892,47.61,78191.97,162.3,0.04146,9e-05,1.91384]
[1776907190712,47.61,78186.43,162.3,0.04099,9e-05,1.89579]
[1776907191123,47.61,78186.43,162.3,0.04099,9e-05,1.89579]
[1776907191163,47.61,78186.43,162.3,0.04099,9e-05,1.89579]
[1776907191214,47.61,78186.43,162.3,0.04099,9e-05,1.89579]
[1776907193733,47.62,78181.96,162.3,0.04063,8e-05,1.88229]
[1776907198768,47.63,78182.5,162.3,0.04072,9e-05,1.88569]
[1776907201256,47.64,78181.33,162.3,0.04064,8e-05,1.88258]
[1776907201458,47.64,78181.33,162.3,0.04064,8e-05,1.88258]
[1776907201682,47.64,78181.33,162.3,0.04064,8e-05,1.88258]
[1776907201703,47.64,78181.33,162.3,0.04064,8e-05,1.88258]
[1776907201791,47.64,78162.97,162.3,0.03911,8e-05,1.82443]
[1776907202674,47.64,78162.97,162.3,0.03911,8e-05,1.82443]
[1776907202798,47.64,78149.13,162.3,0.03798,8e-05,1.78087]
[1776907206826,47.63,78143.02,162.3,0.03747,8e-05,1.76141]
[1776907208839,47.63,78149.8,162.3,0.03801,8e-05,1.78213]
[1776907210854,47.63,78149.2,162.3,0.03795,8e-05,1.78002]
[1776907211728,47.63,78149.2,162.3,0.03795,8e-05,1.78002]
[1776907212868,47.62,78143.82,162.3,0.03752,8e-05,1.76312]
[1776907215945,47.62,78142.03,162.3,0.03737,8e-05,1.75737]
[1776907218829,47.62,78137.95,162.3,0.03703,8e-05,1.74449]
[1776907218910,47.62,78146.41,162.3,0.0377,8e-05,1.77041]
[1776907220915,47.62,78146.41,162.3,0.0377,8e-05,1.77041]
[1776907223250,47.61,78146.68,162.3,0.03771,8e-05,1.77077]
[1776907225959,47.61,78137.94,162.3,0.03701,8e-05,1.7436]
[1776907229987,47.61,78142.81,162.3,0.03739,8e-05,1.75822]
[1776907234293,47.61,78143.36,162.3,0.03724,8e-05,1.7503]
[1776907236042,47.61,78144.11,162.3,0.0373,8e-05,1.75252]
[1776907238791,47.6,78143.38,162.3,0.03724,8e-05,1.75018]
[1776907243781,47.6,78143.77,162.3,0.03725,8e-05,1.75093]
[1776907244086,47.6,78152.65,162.3,0.03796,8e-05,1.77806]
[1776907244613,47.6,78152.65,162.3,0.03796,8e-05,1.77806]
[1776907245093,47.6,78158.11,162.3,0.0384,8e-05,1.79491]
[1776907245847,47.6,78158.11,162.3,0.0384,8e-05,1.79491]
[1776907246099,47.6,78163.87,162.3,0.03886,8e-05,1.81279]
[1776907247107,47.59,78169.07,162.3,0.03929,8e-05,1.82899]
[1776907248608,47.59,78170.92,162.3,0.03943,8e-05,1.83463]
[1776907249806,47.59,78170.92,162.3,0.03943,8e-05,1.83463]
[1776907249866,47.6,78179.16,162.3,0.04013,8e-05,1.86127]
[1776907250565,47.63,78186.62,162.3,0.04086,9e-05,1.88881]
[1776907252145,47.63,78191.7,162.3,0.04131,9e-05,1.90587]
[1776907257180,47.64,78185.08,162.3,0.04079,9e-05,1.88589]
[1776907262215,47.68,78180.19,162.3,0.04049,8e-05,1.8748]
[1776907267251,47.72,78179.35,162.3,0.04055,8e-05,1.87689]
[1776907268258,47.75,78185.97,162.3,0.0412,9e-05,1.90151]
[1776907269265,47.75,78190.42,162.3,0.04159,9e-05,1.91623]
[1776907274300,47.76,78193.27,162.3,0.04187,9e-05,1.9268]
[1776907279232,47.77,78193.3,162.3,0.0419,9e-05,1.92791]
[1776907279274,47.77,78193.3,162.3,0.0419,9e-05,1.92791]
[1776907279335,47.77,78193.67,162.3,0.04194,9e-05,1.92937]
[1776907282769,47.76,78194.73,162.3,0.04201,9e-05,1.93205]
[1776907282793,47.76,78195.16,162.3,0.04204,9e-05,1.93306]
[1776907283308,47.76,78195.16,162.3,0.04204,9e-05,1.93306]
[1776907283343,47.76,78195.16,162.3,0.04205,9e-05,1.9333]
[1776907287385,47.75,78195.55,162.3,0.04205,9e-05,1.93339]
[1776907287392,47.75,78199.24,162.3,0.04236,9e-05,1.94509]
[1776907290245,47.75,78202.09,162.3,0.04262,9e-05,1.95489]
[1776907290346,47.75,78202.09,162.3,0.04262,9e-05,1.95489]
[1776907290392,47.75,78202.09,162.3,0.04262,9e-05,1.95489]
[1776907291109,47.75,78202.09,162.3,0.04262,9e-05,1.95489]
[1776907290412,47.76,78199.39,162.3,0.04239,9e-05,1.94621]
[1776907291419,47.75,78198.97,162.3,0.04215,9e-05,1.93469]
[1776907292284,47.75,78198.97,162.3,0.04215,9e-05,1.93469]
[1776907292995,47.75,78198.97,162.3,0.04215,9e-05,1.93469]
[1776907294440,47.75,78203.64,162.3,0.04256,9e-05,1.95006]
[1776907297460,47.76,78212.02,162.3,0.04332,9e-05,1.97839]
[1776907299475,47.76,78221.91,162.3,0.04422,9e-05,2.01177]
[1776907300181,47.76,78221.91,162.3,0.04422,9e-05,2.01177]
[1776907306219,47.8,78214.65,162.3,0.0437,9e-05,1.99247]
[1776907311608,47.81,78210.65,162.3,0.04336,9e-05,1.9799]
[1776907319615,47.82,78200.98,162.3,0.04255,9e-05,1.94948]
[1776907321629,47.82,78190.47,162.3,0.04164,9e-05,1.91558]
[1776907323454,47.82,78187.73,162.3,0.04141,9e-05,1.90696]
[1776907323506,47.82,78187.73,162.3,0.04141,9e-05,1.90696]
[1776907323643,47.83,78188.49,162.3,0.04148,9e-05,1.9097]
[1776907326832,47.82,78189.75,162.3,0.04157,9e-05,1.91307]
[1776907327671,47.82,78179.41,162.3,0.04067,8e-05,1.87899]
[1776907329691,47.81,78174.73,162.3,0.04026,8e-05,1.86341]
[1776907330698,47.81,78168.82,162.3,0.03975,8e-05,1.84434]
[1776907331704,47.81,78160.75,162.3,0.03908,8e-05,1.81865]
[1776907336741,47.8,78154.77,162.3,0.03856,8e-05,1.79895]
[1776907339074,47.79,78155.51,162.3,0.03861,8e-05,1.8009]
[1776907344799,47.79,78155.94,162.3,0.03862,8e-05,1.80115]
[1776907345810,47.78,78147.54,162.3,0.03794,8e-05,1.7749]
[1776907349617,47.78,78150.96,162.3,0.0382,8e-05,1.78506]
[1776907352890,47.78,78145.04,162.3,0.03752,8e-05,1.75688]
[1776907353616,47.78,78145.04,162.3,0.03752,8e-05,1.75688]
[1776907354121,47.78,78145.04,162.3,0.03752,8e-05,1.75688]
[1776907356040,47.77,78143.71,162.3,0.03741,8e-05,1.75256]
[1776907356664,47.77,78143.75,162.3,0.03741,8e-05,1.75248]
[1776907356918,47.77,78132.09,162.3,0.03649,8e-05,1.71698]
[1776907361953,47.77,78134.22,162.3,0.03665,8e-05,1.72314]
[1776907362908,47.77,78134.22,162.3,0.03665,8e-05,1.72314]
[1776907364289,47.77,78133.87,162.3,0.03662,8e-05,1.72203]
[1776907367790,47.77,78133.06,162.3,0.03655,8e-05,1.71937]
[1776907373030,47.76,78132.88,162.3,0.03653,8e-05,1.71854]
[1776907373805,47.76,78132.88,162.3,0.03653,8e-05,1.71854]
[1776907379074,47.76,78133.6,162.3,0.03658,8e-05,1.72039]
[1776907383672,47.76,78130.89,162.3,0.03636,8e-05,1.71203]
[1776907383683,47.76,78130.89,162.3,0.03636,8e-05,1.71203]
[1776907385028,47.76,78130.47,162.3,0.03633,8e-05,1.71073]
[1776907387129,47.76,78143.83,162.3,0.03738,8e-05,1.75121]
[1776907389143,47.76,78138.98,162.3,0.03699,8e-05,1.7362]
[1776907391246,47.76,78139.61,162.3,0.03704,8e-05,1.73804]
[1776907394214,47.75,78137.11,162.3,0.03683,8e-05,1.73021]
[1776907395103,47.75,78138.88,162.3,0.03697,8e-05,1.73553]
[1776907396263,47.75,78140.12,162.3,0.03707,8e-05,1.73923]
[1776907401279,47.75,78136.2,162.3,0.03675,8e-05,1.72689]
[1776907404357,47.75,78137.43,162.3,0.03684,8e-05,1.73046]
[1776907404619,47.75,78137.66,162.3,0.03686,8e-05,1.73109]
[1776907408628,47.75,78134.56,162.3,0.03661,8e-05,1.72142]
[1776907414320,47.74,78128.63,162.3,0.03596,8e-05,1.69419]
[1776907419355,47.74,78127.7,162.3,0.03589,8e-05,1.69139]
[1776907424773,47.74,78128.54,162.3,0.03595,8e-05,1.6939]
[1776907430432,47.74,78126.29,162.3,0.03578,8e-05,1.68714]
[1776907436382,47.74,78125.01,162.3,0.03568,8e-05,1.68334]
[1776907444926,47.74,78127.06,162.3,0.03584,8e-05,1.68956]
[1776907446545,47.74,78132.12,162.3,0.03623,8e-05,1.70476]
[1776907450573,47.74,78125.87,162.3,0.03575,8e-05,1.68591]
[1776907455608,47.74,78124.52,162.3,0.03564,8e-05,1.68196]
[1776907458629,47.74,78115.65,162.3,0.03497,8e-05,1.65568]
[1776907463664,47.75,78115.06,162.3,0.03493,8e-05,1.65421]
[1776907468699,47.75,78117.44,162.3,0.03512,8e-05,1.66159]
[1776907471720,47.75,78111.96,162.3,0.03454,7e-05,1.63662]
[1776907476755,47.76,78108.77,162.3,0.03431,7e-05,1.62775]
[1776907480783,47.76,78103.63,162.3,0.03394,7e-05,1.61323]
[1776907483805,47.76,78096.62,162.3,0.03344,7e-05,1.59338]
[1776907488843,47.77,78099.0,162.3,0.03363,7e-05,1.60107]
[1776907493877,47.78,78098.6,162.3,0.03362,7e-05,1.60067]
[1776907497094,47.78,78100.86,162.3,0.0338,7e-05,1.60748]
[1776907502945,47.79,78099.14,162.3,0.03369,7e-05,1.60348]
[1776907507980,47.79,78100.95,162.3,0.03384,7e-05,1.6094]
[1776907508995,47.8,78106.65,162.3,0.03427,7e-05,1.62608]
[1776907513020,47.8,78112.31,162.3,0.0347,7e-05,1.64302]
[1776907514027,47.8,78121.46,162.3,0.03539,8e-05,1.67011]
[1776907516041,47.8,78128.84,162.3,0.03596,8e-05,1.69216]
[1776907521076,47.8,78128.95,162.3,0.03597,8e-05,1.69244]
[1776907525007,47.8,78126.32,162.3,0.03577,8e-05,1.68455]
[1776907527691,47.8,78127.2,162.3,0.03583,8e-05,1.68718]
[1776907533162,47.8,78127.09,162.3,0.03564,8e-05,1.67778]
[1776907538197,47.8,78128.99,162.3,0.03579,8e-05,1.6835]
[1776907543232,47.8,78129.48,162.3,0.03583,8e-05,1.68498]
[1776907548267,47.8,78132.94,162.3,0.0361,8e-05,1.69537]
[1776907551288,47.8,78126.31,162.3,0.03559,8e-05,1.67551]
[1776907554234,47.8,78127.37,162.3,0.03567,8e-05,1.67871]
[1776907558750,47.8,78121.8,162.3,0.03525,8e-05,1.66227]
[1776907564379,47.8,78128.81,162.3,0.03579,8e-05,1.68338]
[1776907566393,47.8,78122.9,162.3,0.03534,8e-05,1.66579]
[1776907569414,47.8,78131.26,162.3,0.03598,8e-05,1.69081]
[1776907574449,47.8,78132.37,162.3,0.03607,8e-05,1.69409]
[1776907575346,47.8,78132.37,162.3,0.03607,8e-05,1.69409]
[1776907575461,47.8,78138.56,162.3,0.03655,8e-05,1.71272]
[1776907575942,47.8,78138.56,162.3,0.03655,8e-05,1.71272]
[1776907576464,47.8,78152.16,162.3,0.03762,8e-05,1.75413]
[1776907576899,47.8,78152.16,162.3,0.03762,8e-05,1.75413]
[1776907577471,47.8,78158.49,162.3,0.03813,8e-05,1.77355]
[1776907577566,47.8,78158.49,162.3,0.03813,8e-05,1.77355]
[1776907577672,47.8,78158.49,162.3,0.03813,8e-05,1.77355]
[1776907580883,47.8,78164.54,162.3,0.03861,8e-05,1.79187]
[1776907582062,47.8,78164.49,162.3,0.0386,8e-05,1.79154]
[1776907585527,47.79,78171.38,162.3,0.03915,8e-05,1.81239]
[1776907586858,47.79,78174.03,162.3,0.03936,8e-05,1.82053]
[1776907587493,47.79,78174.03,162.3,0.03936,8e-05,1.82053]
[1776907587541,47.79,78184.3,162.3,0.04022,8e-05,1.85287]
[1776907591596,47.78,78184.15,162.3,0.04018,8e-05,1.85153]
[1776907594388,47.78,78186.75,162.3,0.04019,8e-05,1.84966]
[1776907594428,47.77,78194.04,162.3,0.0408,9e-05,1.87243]
[1776907594591,47.77,78204.22,162.3,0.04168,9e-05,1.90537]
[1776907596068,47.77,78204.22,162.3,0.04168,9e-05,1.90537]
[1776907596167,47.77,78209.2,162.3,0.04211,9e-05,1.92126]
[1776907596787,47.77,78209.2,162.3,0.04211,9e-05,1.92126]
[1776907598618,47.76,78204.23,162.3,0.04164,9e-05,1.9039]
[1776907603248,47.75,78226.33,162.3,0.04356,9e-05,1.97525]
[1776907603654,47.74,78231.13,162.3,0.04399,9e-05,1.99082]
[1776907606150,47.74,78232.31,162.3,0.04408,9e-05,1.99428]
[1776907606532,47.74,78232.31,162.3,0.04408,9e-05,1.99428]
[1776907608369,47.73,78230.75,162.3,0.04391,9e-05,1.98804]
[1776907608689,47.72,78222.2,162.3,0.04311,9e-05,1.95857]
[1776907609696,47.72,78222.2,162.3,0.04311,9e-05,1.95857]
[1776907609918,47.72,78222.2,162.3,0.04311,9e-05,1.95857]
[1776907613151,47.71,78219.97,162.3,0.04288,9e-05,1.94988]
[1776907614691,47.7,78213.82,162.3,0.04231,9e-05,1.92877]
[1776907616111,47.7,78213.88,162.3,0.0423,9e-05,1.92858]
[1776907616817,47.7,78213.6,162.3,0.04227,9e-05,1.92727]
[1776907617780,47.69,78212.45,162.3,0.04216,9e-05,1.9231]
[1776907621967,47.68,78212.79,162.3,0.04213,9e-05,1.92233]
[1776907623605,47.68,78214.73,162.3,0.04231,9e-05,1.9287]
[1776907623601,47.67,78220.16,162.3,0.04277,9e-05,1.9458]
[1776907623794,47.67,78226.76,162.3,0.04336,9e-05,1.9677]
[1776907626815,47.66,78221.67,162.3,0.04286,9e-05,1.94946]
[1776907631851,47.64,78223.89,162.3,0.04301,9e-05,1.95468]
[1776907635882,47.63,78223.97,162.3,0.04298,9e-05,1.95366]
[1776907637329,47.63,78220.24,162.3,0.04263,9e-05,1.94088]
[1776907638406,47.62,78218.3,162.3,0.04244,9e-05,1.93369]
[1776907638949,47.62,78218.91,162.3,0.04248,9e-05,1.9353]
[1776907639050,47.62,78226.97,162.3,0.0432,9e-05,1.962]
[1776907640792,47.62,78229.07,162.3,0.04338,9e-05,1.96856]
[1776907640914,47.61,78238.32,162.3,0.04421,9e-05,1.99912]
[1776907642230,47.61,78238.32,162.3,0.04421,9e-05,1.99912]
[1776907642497,47.61,78238.32,162.3,0.04421,9e-05,1.99912]
[1776907642524,47.6,78248.62,162.3,0.04513,9e-05,2.03296]
[1776907642928,47.6,78256.75,162.3,0.0459,9e-05,2.06079]
[1776907646183,47.59,78261.12,162.3,0.04628,0.0001,2.07463]
[1776907654126,47.55,78257.55,162.3,0.0456,9e-05,2.04733]
[1776907654155,47.55,78257.55,162.3,0.0456,9e-05,2.04733]
[1776907660047,47.52,78259.08,162.3,0.04563,9e-05,2.04853]
[1776907665082,47.5,78260.23,162.3,0.04566,9e-05,2.04959]
[1776907668103,47.48,78265.9,162.3,0.04615,0.0001,2.06737]
[1776907673137,47.46,78269.51,162.3,0.04641,0.0001,2.07684]
[1776907675014,47.46,78272.82,162.3,0.04671,0.0001,2.08771]
[1776907675152,47.45,78282.01,162.3,0.04758,0.0001,2.11921]
[1776907676117,47.45,78282.01,162.3,0.04758,0.0001,2.11921]
[1776907676168,47.45,78282.01,162.3,0.04758,0.0001,2.11921]
[1776907676390,47.45,78282.01,162.3,0.04758,0.0001,2.11921]
[1776907676396,47.44,78292.33,162.3,0.04858,0.0001,2.15497]
[1776907677554,47.45,78298.0,162.3,0.04915,0.0001,2.17532]
[1776907679411,47.45,78295.96,162.3,0.04894,0.0001,2.16804]
[1776907679506,47.45,78296.51,162.3,0.04901,0.0001,2.17053]
[1776907681958,47.45,78297.01,162.3,0.04906,0.0001,2.17217]
[1776907682002,47.45,78297.01,162.3,0.04906,0.0001,2.17217]
[1776907682156,47.45,78297.01,162.3,0.04906,0.0001,2.17217]
[1776907682206,47.45,78296.76,162.3,0.04903,0.0001,2.17115]
[1776907684052,47.44,78295.57,162.3,0.04889,0.0001,2.16615]
[1776907684220,47.44,78297.09,162.3,0.04902,0.0001,2.17081]
[1776907685242,47.44,78297.09,162.3,0.04902,0.0001,2.17081]
[1776907685245,47.44,78297.09,162.3,0.04902,0.0001,2.17081]
[1776907685256,47.44,78297.09,162.3,0.04902,0.0001,2.17081]
[1776907685340,47.44,78297.43,162.3,0.04905,0.0001,2.1719]
[1776907685940,47.44,78297.43,162.3,0.04905,0.0001,2.1719]
[1776907686234,47.43,78286.28,162.3,0.04792,0.0001,2.13157]
[1776907687241,47.42,78277.68,162.3,0.04707,0.0001,2.10067]
[1776907690300,47.41,78276.3,162.3,0.0469,0.0001,2.09454]
[1776907694258,47.39,78274.49,162.3,0.04665,0.0001,2.08566]
[1776907699325,47.36,78271.25,162.3,0.04624,0.0001,2.07071]
[1776907702345,47.35,78265.85,162.3,0.04567,9e-05,2.05025]
[1776907703311,47.35,78265.85,162.3,0.04567,9e-05,2.05025]
[1776907707833,47.33,78261.91,162.3,0.04522,9e-05,2.0339]
[1776907708850,47.32,78263.46,162.3,0.04535,9e-05,2.03868]
[1776907711409,47.31,78256.19,162.3,0.04442,9e-05,2.00218]
[1776907714430,47.3,78244.5,162.3,0.04331,9e-05,1.96124]
[1776907715436,47.29,78239.8,162.3,0.04287,9e-05,1.94502]
[1776907717452,47.29,78245.71,162.3,0.04338,9e-05,1.964]
[1776907722486,47.27,78243.46,162.3,0.04311,9e-05,1.954]
[1776907726515,47.26,78227.65,162.3,0.04166,9e-05,1.90033]
[1776907727158,47.26,78227.65,162.3,0.04166,9e-05,1.90033]
[1776907728384,47.25,78225.14,162.3,0.04142,9e-05,1.89138]
[1776907731495,47.24,78222.5,162.3,0.04117,9e-05,1.88187]
[1776907731511,47.24,78222.5,162.3,0.04117,9e-05,1.88187]
[1776907731747,47.24,78220.13,162.3,0.04095,9e-05,1.87385]
[1776907732233,47.24,78220.13,162.3,0.04095,9e-05,1.87385]
[1776907732823,47.24,78223.69,162.3,0.04125,9e-05,1.88521]
[1776907733813,47.24,78223.4,162.3,0.04122,9e-05,1.88397]
[1776907734816,47.23,78220.45,162.3,0.04096,9e-05,1.87405]
[1776907740613,47.22,78209.85,162.3,0.04,9e-05,1.83819]
[1776907740794,47.22,78209.85,162.3,0.04,9e-05,1.83819]
[1776907742273,47.22,78208.34,162.3,0.03986,9e-05,1.83312]
[1776907742336,47.22,78208.34,162.3,0.03986,9e-05,1.83312]
[1776907742622,47.22,78208.34,162.3,0.03986,9e-05,1.83312]
[1776907744850,47.21,78207.61,162.3,0.03979,9e-05,1.83015]
[1776907745648,47.21,78198.32,162.3,0.039,8e-05,1.80031]
[1776907750683,47.21,78195.42,162.3,0.03873,8e-05,1.7904]
[1776907752705,47.21,78192.32,162.3,0.03847,8e-05,1.78048]
[1776907758739,47.2,78180.7,162.3,0.0375,8e-05,1.74339]
[1776907760869,47.2,78171.61,162.3,0.03676,8e-05,1.71521]
[1776907762767,47.2,78177.24,162.3,0.03722,8e-05,1.73252]
[1776907764919,47.2,78177.12,162.3,0.0372,8e-05,1.7321]
[1776907765027,47.2,78177.12,162.3,0.0372,8e-05,1.7321]
[1776907770824,47.2,78178.54,162.3,0.03731,8e-05,1.7362]
[1776907775859,47.19,78179.11,162.3,0.03716,8e-05,1.72843]
[1776907777873,47.19,78188.85,162.3,0.03796,8e-05,1.75863]
[1776907779962,47.19,78186.45,162.3,0.03776,8e-05,1.75105]
[1776907785929,47.19,78184.59,162.3,0.03759,8e-05,1.74474]
[1776907788989,47.18,78183.34,162.3,0.03746,8e-05,1.73959]
[1776907788998,47.18,78183.34,162.3,0.03746,8e-05,1.73959]
[1776907790494,47.17,78179.33,162.3,0.03712,8e-05,1.72659]
[1776907790964,47.17,78173.21,162.3,0.03662,8e-05,1.70769]
[1776907796052,47.17,78172.25,162.3,0.03655,8e-05,1.70473]
[1776907796056,47.17,78172.25,162.3,0.03655,8e-05,1.70473]
[1776907796361,47.17,78172.25,162.3,0.03655,8e-05,1.70473]
[1776907796622,47.17,78172.25,162.3,0.03655,8e-05,1.70473]
[1776907796712,47.17,78172.25,162.3,0.03655,8e-05,1.70473]
[1776907796750,47.17,78172.25,162.3,0.03655,8e-05,1.70473]
[1776907796973,47.17,78173.04,162.3,0.03661,8e-05,1.70712]
[1776907797054,47.17,78173.04,162.3,0.03661,8e-05,1.70712]
[1776907797118,47.17,78173.04,162.3,0.03661,8e-05,1.70712]
[1776907797697,47.19,78125.65,162.3,0.03304,7e-05,1.56825]
[1776907798219,47.19,78125.65,162.3,0.03304,7e-05,1.56825]
[1776907799867,47.19,78120.58,162.3,0.03267,7e-05,1.55389]
[1776907799927,47.19,78120.58,162.3,0.03267,7e-05,1.55389]
[1776907800472,47.19,78120.58,162.3,0.03267,7e-05,1.55389]
[1776907802058,47.2,78110.13,162.3,0.03194,7e-05,1.52479]
[1776907803065,47.2,78104.69,162.3,0.03156,7e-05,1.50972]
[1776907808100,47.22,78104.38,162.3,0.03158,7e-05,1.51043]
[1776907811123,47.22,78118.01,162.3,0.03258,7e-05,1.55003]
[1776907812259,47.22,78118.01,162.3,0.03258,7e-05,1.55003]
[1776907818172,47.24,78123.57,162.3,0.03302,7e-05,1.56761]
[1776907821193,47.24,78117.02,162.3,0.03256,7e-05,1.54943]
[1776907822200,47.25,78106.6,162.3,0.03182,7e-05,1.52004]
[1776907824214,47.25,78100.74,162.3,0.03142,7e-05,1.50415]
[1776907829249,47.27,78103.67,162.3,0.03167,7e-05,1.51394]
[1776907831805,47.27,78115.49,162.3,0.03236,7e-05,1.53952]
[1776907832424,47.27,78121.32,162.3,0.03278,7e-05,1.55621]
[1776907833121,47.27,78121.32,162.3,0.03278,7e-05,1.55621]
[1776907833679,47.28,78132.89,162.3,0.03364,7e-05,1.58992]
[1776907834283,47.28,78140.63,162.3,0.03423,8e-05,1.61277]
[1776907835291,47.28,78145.79,162.3,0.03462,8e-05,1.62815]
[1776907835840,47.28,78145.79,162.3,0.03462,8e-05,1.62815]
[1776907836143,47.28,78145.79,162.3,0.03462,8e-05,1.62815]
[1776907837127,47.28,78145.45,162.3,0.0346,8e-05,1.62726]
[1776907837356,47.28,78145.45,162.3,0.0346,8e-05,1.62726]
[1776907839319,47.28,78152.88,162.3,0.03518,8e-05,1.64968]
[1776907841792,47.28,78151.47,162.3,0.03507,8e-05,1.64554]
[1776907847377,47.29,78151.98,162.3,0.03512,8e-05,1.64762]
[1776907849496,47.29,78157.62,162.3,0.03556,8e-05,1.66469]
[1776907852412,47.29,78162.35,162.3,0.03594,8e-05,1.67908]
[1776907854377,47.29,78162.01,162.3,0.03591,8e-05,1.67808]
[1776907859461,47.29,78165.21,162.3,0.03617,8e-05,1.68791]
[1776907860578,47.29,78165.21,162.3,0.03617,8e-05,1.68791]
[1776907860703,47.29,78165.21,162.3,0.03617,8e-05,1.68791]
[1776907860731,47.29,78172.91,162.3,0.03678,8e-05,1.71143]
[1776907861653,47.29,78172.91,162.3,0.03678,8e-05,1.71143]
[1776907861663,47.29,78172.91,162.3,0.03678,8e-05,1.71143]
[1776907861735,47.29,78178.45,162.3,0.03722,8e-05,1.72842]
[1776907862621,47.29,78178.45,162.3,0.03722,8e-05,1.72842]
[1776907862711,47.29,78183.58,162.3,0.03764,8e-05,1.74426]
[1776907864498,47.29,78195.83,162.3,0.03865,8e-05,1.78252]
[1776907865029,47.29,78195.83,162.3,0.03865,8e-05,1.78252]
[1776907865504,47.29,78206.78,162.3,0.03956,8e-05,1.81719]
[1776907867518,47.29,78212.08,162.3,0.04001,9e-05,1.83384]
[1776907871546,47.24,78222.65,162.3,0.04078,9e-05,1.86292]
[1776907876581,47.23,78238.44,162.3,0.04214,9e-05,1.91338]
[1776907878393,47.23,78242.49,162.3,0.0425,9e-05,1.92654]
[1776907883632,47.21,78237.96,162.3,0.04203,9e-05,1.9093]
[1776907888667,47.2,78236.33,162.3,0.04184,9e-05,1.9022]
[1776907891592,47.19,78231.96,162.3,0.04143,9e-05,1.88716]
[1776907891690,47.19,78213.59,162.3,0.03963,9e-05,1.81757]
[1776907892565,47.19,78213.59,162.3,0.03963,9e-05,1.81757]
[1776907892695,47.19,78207.14,162.3,0.03908,8e-05,1.79669]
[1776907893762,47.18,78200.46,162.3,0.03851,8e-05,1.7752]
[1776907899744,47.18,78198.54,162.3,0.03833,8e-05,1.76847]
[1776907900095,47.18,78198.54,162.3,0.03833,8e-05,1.76847]
[1776907900098,47.18,78198.54,162.3,0.03833,8e-05,1.76847]
[1776907901324,47.18,78196.84,162.3,0.03819,8e-05,1.76302]
[1776907906793,47.17,78199.14,162.3,0.03836,8e-05,1.7697]
[1776907910821,47.17,78192.94,162.3,0.03784,8e-05,1.74987]
[1776907912512,47.17,78193.3,162.3,0.03787,8e-05,1.75092]
[1776907912858,47.17,78193.3,162.3,0.03787,8e-05,1.75092]
[1776907912870,47.17,78204.12,162.3,0.03876,8e-05,1.78488]
[1776907917891,47.16,78208.16,162.3,0.03909,8e-05,1.79699]
[1776907919892,47.16,78203.68,162.3,0.0387,8e-05,1.78247]
[1776907921883,47.16,78202.8,162.3,0.03862,8e-05,1.77957]
[1776907921907,47.16,78196.09,162.3,0.03806,8e-05,1.75833]
[1776907922913,47.16,78190.64,162.3,0.03761,8e-05,1.74121]
[1776907926895,47.16,78189.8,162.3,0.03754,8e-05,1.73844]
[1776907926922,47.16,78189.8,162.3,0.03754,8e-05,1.73844]
[1776907931118,47.15,78193.39,162.3,0.03783,8e-05,1.74942]
[1776907933546,47.15,78190.97,162.3,0.03763,8e-05,1.74173]
[1776907934887,47.15,78190.32,162.3,0.03757,8e-05,1.73965]
[1776907935615,47.15,78190.68,162.3,0.0376,8e-05,1.74072]
[1776907936777,47.15,78192.88,162.3,0.03778,8e-05,1.74753]
[1776907937110,47.15,78192.29,162.3,0.03773,8e-05,1.74556]
[1776907937250,47.15,78192.29,162.3,0.03773,8e-05,1.74556]
[1776907938019,47.15,78202.51,162.3,0.03857,8e-05,1.77757]
[1776907941131,47.15,78205.0,162.3,0.03877,8e-05,1.78521]
[1776907944010,47.14,78201.8,162.3,0.0385,8e-05,1.77473]
[1776907944062,47.14,78195.09,162.3,0.03794,8e-05,1.75353]
[1776907945069,47.14,78187.36,162.3,0.0373,8e-05,1.72937]
[1776907946076,47.14,78182.57,162.3,0.03691,8e-05,1.71452]
[1776907951111,47.14,78181.71,162.3,0.03666,8e-05,1.70254]
[1776907956147,47.14,78180.97,162.3,0.0366,8e-05,1.70028]
[1776907962190,47.14,78182.66,162.3,0.03673,8e-05,1.70547]
[1776907967224,47.14,78179.19,162.3,0.03645,8e-05,1.6948]
[1776907968231,47.14,78169.05,162.3,0.03565,8e-05,1.66397]
[1776907971252,47.14,78175.34,162.3,0.03615,8e-05,1.68325]
[1776907976286,47.15,78171.98,162.3,0.03589,8e-05,1.67324]
[1776907977560,47.15,78171.98,162.3,0.03589,8e-05,1.67324]
[1776907977597,47.15,78165.31,162.3,0.03537,8e-05,1.65314]
[1776907982056,47.15,78162.63,162.3,0.03517,8e-05,1.64546]
[1776907987364,47.15,78163.39,162.3,0.03525,8e-05,1.6483]
[1776907992399,47.16,78168.66,162.3,0.03567,8e-05,1.6646]
[1776907997044,47.16,78166.51,162.3,0.03551,8e-05,1.65839]
[1776907999146,47.16,78165.52,162.3,0.03543,8e-05,1.65556]
[1776908003207,47.16,78166.63,162.3,0.03553,8e-05,1.65921]
[1776908006365,47.17,78167.1,162.3,0.03557,8e-05,1.66085]
[1776908008515,47.17,78161.78,162.3,0.03516,8e-05,1.64507]
[1776908009573,47.17,78161.78,162.3,0.03516,8e-05,1.64507]
[1776908010529,47.17,78169.35,162.3,0.03576,8e-05,1.66805]
[1776908015564,47.17,78168.76,162.3,0.03554,8e-05,1.65736]
[1776908017659,47.17,78167.3,162.3,0.03542,8e-05,1.65304]
[1776908022673,47.18,78164.26,162.3,0.0352,8e-05,1.64432]
[1776908023620,47.18,78155.71,162.3,0.03454,8e-05,1.61901]
[1776908025014,47.18,78155.71,162.3,0.03454,8e-05,1.61901]
[1776908027648,47.18,78145.4,162.3,0.03378,8e-05,1.58923]
[1776908032683,47.19,78142.5,162.3,0.03358,7e-05,1.5817]
[1776908037720,47.2,78140.66,162.3,0.03347,7e-05,1.57732]
[1776908042755,47.21,78139.83,162.3,0.03344,7e-05,1.5759]
[1776908047790,47.22,78150.78,162.3,0.03429,8e-05,1.60898]
[1776908049803,47.22,78146.03,162.3,0.03393,8e-05,1.59534]
[1776908054839,47.23,78136.32,162.3,0.03323,7e-05,1.5679]
[1776908055846,47.23,78131.92,162.3,0.03291,7e-05,1.55537]
[1776908060881,47.24,78134.63,162.3,0.03315,7e-05,1.56455]
[1776908064308,47.25,78135.25,162.3,0.03321,7e-05,1.567]
[1776908068937,47.26,78127.08,162.3,0.03264,7e-05,1.54461]
[1776908069682,47.26,78127.08,162.3,0.03264,7e-05,1.54461]
[1776908074979,47.27,78124.45,162.3,0.03231,7e-05,1.5298]
[1776908079007,47.28,78120.04,162.3,0.03202,7e-05,1.51837]
[1776908084045,47.29,78123.58,162.3,0.03231,7e-05,1.52983]
[1776908089177,47.31,78123.84,162.3,0.03237,7e-05,1.53192]
[1776908089268,47.31,78123.84,162.3,0.03237,7e-05,1.53192]
[1776908094122,47.32,78129.62,162.3,0.03282,7e-05,1.54977]
[1776908097895,47.32,78130.01,162.3,0.03286,7e-05,1.55112]
[1776908098639,47.33,78146.27,162.3,0.03408,8e-05,1.59903]
[1776908099226,47.33,78146.27,162.3,0.03408,8e-05,1.59903]
[1776908099408,47.33,78146.27,162.3,0.03408,8e-05,1.59903]
[1776908099580,47.33,78146.27,162.3,0.03408,8e-05,1.59903]
[1776908099674,47.33,78159.77,162.3,0.03512,8e-05,1.63914]
[1776908100503,47.33,78159.77,162.3,0.03512,8e-05,1.63914]
[1776908100543,47.33,78159.77,162.3,0.03512,8e-05,1.63914]
[1776908100674,47.33,78159.77,162.3,0.03512,8e-05,1.63914]
[1776908101086,47.33,78159.77,162.3,0.03512,8e-05,1.63914]
[1776908101974,47.33,78180.8,162.3,0.03678,8e-05,1.70291]
[1776908102178,47.33,78189.71,162.3,0.0375,8e-05,1.73036]
[1776908103247,47.33,78189.71,162.3,0.0375,8e-05,1.73036]
[1776908103957,47.33,78189.71,162.3,0.0375,8e-05,1.73036]
[1776908104666,47.33,78190.19,162.3,0.03754,8e-05,1.73173]
[1776908104681,47.33,78190.19,162.3,0.03754,8e-05,1.73173]
[1776908104809,47.33,78190.19,162.3,0.03754,8e-05,1.73173]
[1776908104821,47.33,78190.19,162.3,0.03754,8e-05,1.73173]
[1776908104829,47.33,78190.19,162.3,0.03754,8e-05,1.73173]
[1776908105003,47.33,78190.19,162.3,0.03754,8e-05,1.73173]
[1776908105199,47.33,78207.16,162.3,0.03895,8e-05,1.78481]
[1776908106254,47.33,78207.16,162.3,0.03895,8e-05,1.78481]
[1776908106260,47.33,78207.16,162.3,0.03895,8e-05,1.78481]
[1776908106263,47.33,78207.16,162.3,0.03895,8e-05,1.78481]
[1776908106387,47.33,78207.16,162.3,0.03895,8e-05,1.78481]
[1776908106479,47.33,78207.16,162.3,0.03895,8e-05,1.78481]
[1776908107213,47.33,78216.38,162.3,0.03972,9e-05,1.81383]
[1776908109547,47.32,78216.07,162.3,0.03969,9e-05,1.81264]
[1776908110234,47.32,78207.29,162.3,0.03893,8e-05,1.78434]
[1776908111687,47.32,78207.29,162.3,0.03893,8e-05,1.78434]
[1776908111749,47.32,78199.89,162.3,0.03831,8e-05,1.76088]
[1776908112562,47.32,78194.25,162.3,0.03784,8e-05,1.74315]
[1776908117504,47.32,78190.79,162.3,0.03755,8e-05,1.73211]
[1776908122994,47.31,78192.21,162.3,0.03766,8e-05,1.73619]
[1776908123473,47.31,78191.18,162.3,0.03757,8e-05,1.73287]
[1776908124568,47.31,78187.28,162.3,0.03725,8e-05,1.7208]
[1776908125441,47.31,78186.33,162.3,0.03717,8e-05,1.71783]
[1776908125840,47.31,78186.33,162.3,0.03717,8e-05,1.71783]
[1776908125940,47.31,78193.19,162.3,0.03773,8e-05,1.73897]
[1776908127320,47.31,78195.29,162.3,0.0379,8e-05,1.74551]
[1776908128136,47.31,78195.29,162.3,0.0379,8e-05,1.74551]
[1776908133395,47.31,78198.67,162.3,0.03797,8e-05,1.74591]
[1776908135057,47.31,78198.67,162.3,0.03797,8e-05,1.74591]
[1776908139384,47.3,78203.38,162.3,0.03835,8e-05,1.76019]
[1776908139436,47.3,78203.38,162.3,0.03835,8e-05,1.76019]
[1776908139866,47.3,78203.38,162.3,0.03835,8e-05,1.76019]
[1776908140528,47.3,78207.04,162.3,0.03865,8e-05,1.7716]
[1776908140549,47.3,78212.58,162.3,0.03912,8e-05,1.789]
[1776908146488,47.29,78212.35,162.3,0.03907,8e-05,1.78735]
[1776908147985,47.29,78212.35,162.3,0.03907,8e-05,1.78735]
[1776908150515,47.29,78224.18,162.3,0.04007,9e-05,1.82453]
[1776908151567,47.29,78224.18,162.3,0.04007,9e-05,1.82453]
[1776908151664,47.29,78229.84,162.3,0.04055,9e-05,1.84259]
[1776908157564,47.27,78227.02,162.3,0.04027,9e-05,1.83206]
[1776908159578,47.27,78215.44,162.3,0.03926,8e-05,1.79454]
[1776908161591,47.27,78211.03,162.3,0.03888,8e-05,1.78024]
[1776908163530,47.27,78210.78,162.3,0.03886,8e-05,1.77932]
[1776908163601,47.27,78210.78,162.3,0.03886,8e-05,1.77932]
[1776908164052,47.27,78210.78,162.3,0.03886,8e-05,1.77932]
[1776908164144,47.26,78201.3,162.3,0.03806,8e-05,1.74928]
[1776908164613,47.26,78191.47,162.3,0.03725,8e-05,1.71872]
[1776908166785,47.26,78191.21,162.3,0.03723,8e-05,1.71788]
[1776908167636,47.26,78208.2,162.3,0.03863,8e-05,1.77084]
[1776908168244,47.26,78208.2,162.3,0.03863,8e-05,1.77084]
[1776908176698,47.25,78204.92,162.3,0.03833,8e-05,1.7595]
[1776908177851,47.25,78204.92,162.3,0.03833,8e-05,1.7595]
[1776908179303,47.25,78207.7,162.3,0.03856,8e-05,1.76805]
[1776908179359,47.25,78207.7,162.3,0.03856,8e-05,1.76805]
[1776908179719,47.25,78214.96,162.3,0.03917,8e-05,1.79092]
[1776908184753,47.25,78214.84,162.3,0.03914,8e-05,1.78977]
[1776908186801,47.24,78212.75,162.3,0.03896,8e-05,1.78299]
[1776908191459,47.24,78210.9,162.3,0.03878,8e-05,1.77646]
[1776908198264,47.23,78219.86,162.3,0.03932,9e-05,1.79437]
[1776908202880,47.22,78215.38,162.3,0.03892,8e-05,1.77941]
[1776908207827,47.22,78214.27,162.3,0.03881,8e-05,1.77537]
[1776908208426,47.22,78212.1,162.3,0.03863,8e-05,1.76837]
[1776908212953,47.21,78203.67,162.3,0.03791,8e-05,1.74132]
[1776908214267,47.21,78204.13,162.3,0.03794,8e-05,1.74265]
[1776908214967,47.21,78211.35,162.3,0.03854,8e-05,1.76525]
[1776908216228,47.21,78211.35,162.3,0.03854,8e-05,1.76525]
[1776908220402,47.21,78215.57,162.3,0.03888,8e-05,1.77791]
[1776908222016,47.21,78235.27,162.3,0.04057,9e-05,1.84095]
[1776908222279,47.21,78235.27,162.3,0.04057,9e-05,1.84095]
[1776908222472,47.21,78235.27,162.3,0.04057,9e-05,1.84095]
[1776908222546,47.21,78235.27,162.3,0.04057,9e-05,1.84095]
[1776908222908,47.21,78235.27,162.3,0.04057,9e-05,1.84095]
[1776908223023,47.2,78250.49,162.3,0.04191,9e-05,1.89063]
[1776908223568,47.2,78250.49,162.3,0.04191,9e-05,1.89063]
[1776908224227,47.2,78250.49,162.3,0.04191,9e-05,1.89063]
[1776908224789,47.2,78249.51,162.3,0.04182,9e-05,1.88717]
[1776908224792,47.2,78249.51,162.3,0.04182,9e-05,1.88717]
[1776908229511,47.19,78243.94,162.3,0.04128,9e-05,1.86709]
[1776908231772,47.18,78244.47,162.3,0.04131,9e-05,1.86827]
[1776908232089,47.18,78239.18,162.3,0.04083,9e-05,1.85071]
[1776908232625,47.18,78239.18,162.3,0.04083,9e-05,1.85071]
[1776908234184,47.18,78240.63,162.3,0.04095,9e-05,1.85518]
[1776908236675,47.17,78238.76,162.3,0.04077,9e-05,1.84834]
[1776908242158,47.16,78239.34,162.3,0.04078,9e-05,1.8488]
[1776908243144,47.16,78239.34,162.3,0.04078,9e-05,1.8488]
[1776908247256,47.15,78239.64,162.3,0.04078,9e-05,1.84878]
[1776908255241,47.14,78239.76,162.3,0.04054,9e-05,1.83746]
[1776908255250,47.13,78253.68,162.3,0.04177,9e-05,1.8828]
[1776908258360,47.13,78256.71,162.3,0.04201,9e-05,1.89188]
[1776908259278,47.12,78250.99,162.3,0.04149,9e-05,1.87268]
[1776908261292,47.12,78245.67,162.3,0.041,9e-05,1.85467]
[1776908264905,47.12,78242.33,162.3,0.04069,9e-05,1.84327]
[1776908265320,47.11,78221.31,162.3,0.03887,8e-05,1.77524]
[1776908268739,47.11,78217.74,162.3,0.03856,8e-05,1.7637]
[1776908270356,47.11,78222.31,162.3,0.03894,8e-05,1.77785]
[1776908274314,47.1,78219.97,162.3,0.03873,8e-05,1.77017]
[1776908274684,47.1,78218.07,162.3,0.03857,8e-05,1.76405]
[1776908274825,47.1,78218.07,162.3,0.03857,8e-05,1.76405]
[1776908277982,47.1,78219.28,162.3,0.03866,8e-05,1.76755]
[1776908279289,47.1,78220.76,162.3,0.03878,8e-05,1.77213]
[1776908282439,47.09,78214.4,162.3,0.03823,8e-05,1.75146]
[1776908284453,47.09,78209.5,162.3,0.03782,8e-05,1.73594]
[1776908286802,47.09,78207.39,162.3,0.03765,8e-05,1.72929]
[1776908287353,47.09,78208.56,162.3,0.03774,8e-05,1.7329]
[1776908291503,47.09,78203.77,162.3,0.03734,8e-05,1.71772]
[1776908294524,47.09,78208.47,162.3,0.03772,8e-05,1.73226]
[1776908299560,47.09,78218.03,162.3,0.03852,8e-05,1.76205]
[1776908302544,47.09,78219.94,162.3,0.03867,8e-05,1.76789]
[1776908302600,47.09,78219.94,162.3,0.03867,8e-05,1.76789]
[1776908302655,47.09,78219.94,162.3,0.03867,8e-05,1.76789]
[1776908303006,47.09,78219.94,162.3,0.03867,8e-05,1.76789]
[1776908303586,47.08,78231.77,162.3,0.03967,9e-05,1.80539]
[1776908304744,47.08,78231.77,162.3,0.03967,9e-05,1.80539]
[1776908305266,47.08,78231.77,162.3,0.03967,9e-05,1.80539]
[1776908305715,47.08,78233.43,162.3,0.03981,9e-05,1.81056]
[1776908306268,47.08,78233.43,162.3,0.03981,9e-05,1.81056]
[1776908305825,47.08,78247.66,162.3,0.04105,9e-05,1.85657]
[1776908306517,47.08,78247.66,162.3,0.04105,9e-05,1.85657]
[1776908306661,47.08,78247.66,162.3,0.04105,9e-05,1.85657]
[1776908306844,47.08,78247.66,162.3,0.04105,9e-05,1.85657]
[1776908307059,47.08,78247.66,162.3,0.04105,9e-05,1.85657]
[1776908307087,47.08,78257.75,162.3,0.04195,9e-05,1.88955]
[1776908307526,47.08,78257.75,162.3,0.04195,9e-05,1.88955]
[1776908311647,47.07,78254.93,162.3,0.04145,9e-05,1.86881]
[1776908312654,47.06,78248.3,162.3,0.04085,9e-05,1.84678]
[1776908313563,47.06,78248.3,162.3,0.04085,9e-05,1.84678]
[1776908317050,47.06,78241.73,162.3,0.04026,9e-05,1.82474]
[1776908319855,47.05,78241.04,162.3,0.04018,9e-05,1.8219]
[1776908320720,47.05,78241.74,162.3,0.04024,9e-05,1.82397]
[1776908321586,47.05,78245.09,162.3,0.04052,9e-05,1.83465]
[1776908322142,47.05,78245.09,162.3,0.04052,9e-05,1.83465]
[1776908325746,47.04,78250.84,162.3,0.041,9e-05,1.85234]
[1776908328345,47.04,78252.12,162.3,0.04111,9e-05,1.85629]
[1776908336338,47.02,78251.94,162.3,0.04104,9e-05,1.85366]
[1776908336632,47.02,78253.16,162.3,0.04114,9e-05,1.85741]
[1776908339203,47.02,78254.36,162.3,0.04123,9e-05,1.86084]
[1776908340143,47.01,78254.5,162.3,0.04123,9e-05,1.86077]
[1776908340850,47.01,78261.93,162.3,0.04189,9e-05,1.88503]
[1776908341859,47.01,78268.96,162.3,0.04252,9e-05,1.90812]
[1776908342903,47.01,78268.96,162.3,0.04252,9e-05,1.90812]
[1776908343444,47.0,78272.84,162.3,0.04287,9e-05,1.92078]
[1776908343873,47.0,78267.77,162.3,0.04239,9e-05,1.90345]
[1776908344879,47.0,78261.13,162.3,0.04178,9e-05,1.88105]
[1776908347164,47.0,78258.79,162.3,0.04156,9e-05,1.87302]
[1776908352936,46.98,78258.38,162.3,0.04147,9e-05,1.86973]
[1776908357971,46.97,78259.6,162.3,0.04154,9e-05,1.87239]
[1776908363006,46.96,78256.91,162.3,0.04126,9e-05,1.86212]
[1776908368040,46.95,78255.59,162.3,0.04111,9e-05,1.85652]
[1776908373076,46.94,78254.68,162.3,0.0408,9e-05,1.84246]
[1776908378111,46.93,78253.55,162.3,0.04067,9e-05,1.83764]
[1776908383146,46.92,78254.63,162.3,0.04073,9e-05,1.84007]
[1776908388180,46.91,78256.07,162.3,0.04083,9e-05,1.84365]
[1776908393216,46.9,78254.8,162.3,0.04068,9e-05,1.83814]
[1776908398252,46.89,78256.2,162.3,0.04077,9e-05,1.84161]
[1776908401342,46.88,78256.49,162.3,0.04079,9e-05,1.84211]
[1776908402280,46.88,78267.49,162.3,0.04176,9e-05,1.87791]
[1776908403323,46.88,78267.49,162.3,0.04176,9e-05,1.87791]
[1776908403809,46.88,78270.32,162.3,0.04201,9e-05,1.88704]
[1776908404361,46.88,78270.32,162.3,0.04201,9e-05,1.88704]
[1776908405301,46.87,78279.89,162.3,0.04287,9e-05,1.91846]
[1776908406271,46.87,78279.89,162.3,0.04287,9e-05,1.91846]
[1776908406766,46.87,78281.17,162.3,0.04298,9e-05,1.92242]
[1776908407316,46.87,78288.28,162.3,0.04363,9e-05,1.94613]
[1776908408323,46.86,78298.17,162.3,0.04455,0.0001,1.97953]
[1776908408515,46.86,78298.17,162.3,0.04455,0.0001,1.97953]
[1776908413358,46.84,78305.29,162.3,0.04517,0.0001,2.00176]
[1776908418393,46.82,78304.81,162.3,0.04505,0.0001,1.99769]
[1776908423427,46.81,78305.86,162.3,0.04509,0.0001,1.99894]
[1776908428463,46.79,78305.77,162.3,0.04501,0.0001,1.99625]
[1776908433471,46.77,78305.7,162.3,0.04476,0.0001,1.98439]
[1776908441554,46.74,78301.03,162.3,0.04419,0.0001,1.96388]
[1776908445582,46.73,78306.85,162.3,0.04469,0.0001,1.98226]
[1776908449611,46.71,78312.7,162.3,0.04521,0.0001,2.00069]
[1776908451963,46.71,78313.47,162.3,0.04527,0.0001,2.0029]
[1776908453639,46.69,78318.0,162.3,0.04567,0.0001,2.01723]
[1776908458673,46.68,78315.1,162.3,0.04532,0.0001,2.00469]
[1776908460827,46.67,78315.25,162.3,0.04532,0.0001,2.00473]
[1776908462848,46.66,78313.1,162.3,0.04507,0.0001,1.99584]
[1776908465030,46.65,78318.18,162.3,0.04554,0.0001,2.01256]
[1776908465280,46.65,78318.18,162.3,0.04554,0.0001,2.01256]
[1776908465400,46.65,78323.49,162.3,0.04606,0.0001,2.03116]
[1776908465969,46.65,78345.92,162.3,0.04831,0.0001,2.11093]
[1776908466749,46.64,78352.97,162.3,0.049,0.0001,2.13523]
[1776908468365,46.64,78352.97,162.3,0.049,0.0001,2.13523]
[1776908468466,46.64,78358.8,162.3,0.04958,0.0001,2.15575]
[1776908469477,46.64,78358.8,162.3,0.04958,0.0001,2.15575]
[1776908469770,46.63,78367.5,162.3,0.05046,0.00011,2.18621]
[1776908471670,46.62,78366.92,162.3,0.05037,0.00011,2.18331]
[1776908472502,46.62,78366.92,162.3,0.05037,0.00011,2.18331]
[1776908473008,46.61,78381.07,162.3,0.05184,0.00011,2.23424]
[1776908473801,46.6,78387.61,162.3,0.05253,0.00011,2.25798]
[1776908475075,46.6,78387.61,162.3,0.05253,0.00011,2.25798]
[1776908475816,46.59,78382.71,162.3,0.05195,0.00011,2.23807]
[1776908479844,46.57,78376.48,162.3,0.05119,0.00011,2.21178]
[1776908481858,46.55,78368.95,162.3,0.05035,0.00011,2.1824]
[1776908486893,46.52,78366.84,162.3,0.05001,0.00011,2.17085]
[1776908490921,46.5,78362.19,162.3,0.04944,0.0001,2.15087]
[1776908492935,46.49,78360.34,162.3,0.04898,0.0001,2.13209]
[1776908497970,46.46,78357.29,162.3,0.04857,0.0001,2.11767]
[1776908503005,46.44,78356.29,162.3,0.04838,0.0001,2.11083]
[1776908507032,46.42,78363.59,162.3,0.04906,0.0001,2.13479]
[1776908512068,46.39,78365.3,162.3,0.04914,0.0001,2.13764]
[1776908515090,46.37,78370.29,162.3,0.0496,0.00011,2.15386]
[1776908520125,46.35,78371.03,162.3,0.04958,0.00011,2.15306]
[1776908522139,46.34,78366.01,162.3,0.04901,0.0001,2.1333]
[1776908526167,46.32,78370.56,162.3,0.04941,0.0001,2.14727]
[1776908530195,46.29,78375.78,162.3,0.04988,0.00011,2.16372]
[1776908535230,46.27,78377.88,162.3,0.05,0.00011,2.1679]
[1776908538295,46.25,78377.1,162.3,0.04988,0.00011,2.16358]
[1776908538396,46.25,78379.17,162.3,0.05008,0.00011,2.17051]
[1776908539259,46.25,78392.15,162.3,0.05147,0.00011,2.21876]
[1776908540266,46.25,78409.0,162.3,0.05332,0.00011,2.28234]
[1776908541273,46.24,78413.94,162.3,0.05386,0.00011,2.30097]
[1776908542587,46.24,78413.94,162.3,0.05386,0.00011,2.30097]
[1776908546174,46.24,78416.73,162.3,0.05414,0.00011,2.31047]
[1776908546700,46.23,78415.72,162.3,0.05402,0.00011,2.30628]
[1776908547142,46.23,78415.72,162.3,0.05402,0.00011,2.30628]
[1776908547315,46.23,78414.59,162.3,0.05388,0.00011,2.30164]
[1776908552351,46.2,78415.13,162.3,0.05359,0.00011,2.28884]
[1776908557388,46.17,78415.45,162.3,0.05352,0.00011,2.28619]
[1776908558395,46.16,78408.99,162.3,0.05277,0.00011,2.26076]
[1776908559407,46.16,78403.45,162.3,0.05214,0.00011,2.23897]
[1776908562428,46.14,78396.73,162.3,0.05133,0.00011,2.21134]
[1776908563633,46.13,78391.06,162.3,0.0507,0.00011,2.18935]
[1776908567463,46.11,78397.51,162.3,0.05131,0.00011,2.21047]
[1776908572498,46.08,78395.76,162.3,0.05101,0.00011,2.20005]
[1776908577536,46.05,78395.69,162.3,0.05089,0.00011,2.19596]
[1776908581564,46.02,78387.42,162.3,0.04989,0.00011,2.16136]
[1776908582571,46.02,78380.7,162.3,0.04916,0.00011,2.13582]
[1776908584585,46.01,78374.64,162.3,0.04848,0.0001,2.11226]
[1776908589621,45.98,78373.61,162.3,0.04829,0.0001,2.10542]
[1776908592295,45.97,78373.36,162.3,0.04823,0.0001,2.10328]
[1776908595664,45.95,78367.18,162.3,0.04752,0.0001,2.07838]
[1776908600700,45.93,78369.31,162.3,0.04766,0.0001,2.08329]
[1776908605736,45.91,78370.55,162.3,0.0477,0.0001,2.08491]
[1776908606874,45.91,78370.55,162.3,0.0477,0.0001,2.08491]
[1776908607397,45.91,78370.55,162.3,0.0477,0.0001,2.08491]
[1776908613792,45.87,78361.08,162.3,0.04639,0.0001,2.03584]
[1776908618827,45.85,78362.7,162.3,0.04648,0.0001,2.03914]
[1776908623862,45.83,78362.17,162.3,0.04636,0.0001,2.03475]
[1776908628897,45.82,78357.68,162.3,0.04584,0.0001,2.0163]
[1776908633932,45.8,78352.9,162.3,0.0453,0.0001,1.99701]
[1776908635946,45.79,78348.33,162.3,0.04482,0.0001,1.98]
[1776908640982,45.77,78342.43,162.3,0.04419,0.0001,1.95733]
[1776908641885,45.77,78342.43,162.3,0.04419,0.0001,1.95733]
[1776908642372,45.77,78337.98,162.3,0.04375,0.0001,1.94142]
[1776908648030,45.76,78334.16,162.3,0.04333,0.0001,1.92622]
[1776908653065,45.74,78332.25,162.3,0.0431,0.0001,1.91808]
[1776908655082,45.74,78326.73,162.3,0.04256,9e-05,1.89846]
[1776908658917,45.73,78329.26,162.3,0.04278,9e-05,1.90637]
[1776908664148,45.72,78325.83,162.3,0.04241,9e-05,1.89294]
[1776908669038,45.71,78327.02,162.3,0.04249,9e-05,1.89598]
[1776908669145,45.71,78327.02,162.3,0.04249,9e-05,1.89598]
[1776908669187,45.71,78327.02,162.3,0.04249,9e-05,1.89598]
[1776908669191,45.71,78327.02,162.3,0.04249,9e-05,1.89598]
[1776908669220,45.71,78327.02,162.3,0.04249,9e-05,1.89598]
[1776908669278,45.71,78327.02,162.3,0.04249,9e-05,1.89598]
[1776908669354,45.71,78304.15,162.3,0.04037,9e-05,1.81825]
[1776908670520,45.71,78304.15,162.3,0.04037,9e-05,1.81825]
[1776908670529,45.71,78304.15,162.3,0.04037,9e-05,1.81825]
[1776908670700,45.71,78304.15,162.3,0.04037,9e-05,1.81825]
[1776908670690,45.71,78294.05,162.3,0.03945,9e-05,1.78451]
[1776908671198,45.71,78291.57,162.3,0.03903,9e-05,1.76662]
[1776908672205,45.71,78300.73,162.3,0.03985,9e-05,1.79677]
[1776908673232,45.71,78300.73,162.3,0.03985,9e-05,1.79677]
[1776908677206,45.7,78300.85,162.3,0.03985,9e-05,1.79674]
[1776908677239,45.7,78308.89,162.3,0.04057,9e-05,1.82344]
[1776908678247,45.7,78313.62,162.3,0.041,9e-05,1.83919]
[1776908679257,45.7,78318.26,162.3,0.04143,9e-05,1.8547]
[1776908680314,45.7,78324.09,162.3,0.04196,9e-05,1.87432]
[1776908686306,45.69,78326.2,162.3,0.04212,9e-05,1.88014]
[1776908689327,45.68,78321.15,162.3,0.04163,9e-05,1.86222]
[1776908694362,45.67,78320.25,162.3,0.04152,9e-05,1.85817]
[1776908699397,45.67,78318.77,162.3,0.04136,9e-05,1.85218]
[1776908702418,45.66,78311.0,162.3,0.04063,9e-05,1.82541]
[1776908703426,45.66,78305.1,162.3,0.04009,9e-05,1.80554]
[1776908706447,45.66,78311.09,162.3,0.04062,9e-05,1.82519]
[1776908709467,45.65,78320.43,162.3,0.04147,9e-05,1.85627]
[1776908714502,45.65,78319.01,162.3,0.04131,9e-05,1.85048]
[1776908718531,45.64,78310.38,162.3,0.0405,9e-05,1.82067]
[1776908722644,45.64,78307.34,162.3,0.04021,9e-05,1.81008]
[1776908728601,45.63,78305.33,162.3,0.04001,9e-05,1.8026]
[1776908730874,45.63,78308.14,162.3,0.04025,9e-05,1.81176]
[1776908736657,45.62,78308.86,162.3,0.0401,9e-05,1.80371]
[1776908741693,45.62,78309.3,162.3,0.04012,9e-05,1.80465]
[1776908742700,45.62,78321.53,162.3,0.04124,9e-05,1.84564]
[1776908747735,45.61,78317.69,162.3,0.04086,9e-05,1.83161]
[1776908750935,45.6,78319.29,162.3,0.04099,9e-05,1.83651]
[1776908754784,45.6,78308.94,162.3,0.04003,9e-05,1.80116]
[1776908759819,45.6,78310.19,162.3,0.04013,9e-05,1.80479]
[1776908760826,45.59,78316.57,162.3,0.04071,9e-05,1.82606]
[1776908766346,45.59,78314.97,162.3,0.04054,9e-05,1.82008]
[1776908769163,45.59,78311.01,162.3,0.04017,9e-05,1.80641]
[1776908774950,45.58,78310.88,162.3,0.04014,9e-05,1.80517]
[1776908779985,45.57,78316.71,162.3,0.04065,9e-05,1.82413]
[1776908785021,45.57,78313.82,162.3,0.04037,9e-05,1.81376]
[1776908790056,45.56,78316.06,162.3,0.04056,9e-05,1.82063]
[1776908791063,45.56,78314.57,162.3,0.04021,9e-05,1.80562]
[1776908796098,45.56,78312.94,162.3,0.04005,9e-05,1.79958]
[1776908801133,45.55,78312.05,162.3,0.03995,9e-05,1.79611]
[1776908806168,45.55,78315.72,162.3,0.04027,9e-05,1.80786]
[1776908810196,45.55,78330.24,162.3,0.0416,9e-05,1.85644]
[1776908813217,45.54,78322.14,162.3,0.04083,9e-05,1.82837]
[1776908815231,45.54,78315.92,162.3,0.04026,9e-05,1.80718]
[1776908820265,45.53,78312.75,162.3,0.03995,9e-05,1.79607]
[1776908823157,45.53,78312.02,162.3,0.03988,9e-05,1.79344]
[1776908823287,45.53,78303.9,162.3,0.03915,9e-05,1.76644]
[1776908823965,45.53,78303.9,162.3,0.03915,9e-05,1.76644]
[1776908824294,45.53,78298.2,162.3,0.03864,9e-05,1.74767]
[1776908829329,45.53,78297.8,162.3,0.03861,9e-05,1.74631]
[1776908834364,45.53,78293.72,162.3,0.03825,9e-05,1.73292]
[1776908839399,45.53,78291.51,162.3,0.03806,9e-05,1.72585]
[1776908844439,45.53,78292.92,162.3,0.03818,9e-05,1.73052]
[1776908848505,45.53,78290.24,162.3,0.03795,9e-05,1.72186]
[1776908851488,45.53,78287.35,162.3,0.0375,9e-05,1.70303]
[1776908856516,45.54,78286.14,162.3,0.03741,9e-05,1.6994]
[1776908859328,45.54,78285.69,162.3,0.03737,9e-05,1.69814]
[1776908859955,45.54,78285.69,162.3,0.03737,9e-05,1.69814]
[1776908860783,45.54,78286.07,162.3,0.03741,9e-05,1.69942]
[1776908863889,45.54,78287.02,162.3,0.03749,9e-05,1.70266]
[1776908873644,45.55,78285.65,162.3,0.0374,9e-05,1.69896]
[1776908875560,45.55,78285.11,162.3,0.03735,9e-05,1.69729]
[1776908876168,45.55,78286.91,162.3,0.03751,9e-05,1.70315]
[1776908878317,45.55,78288.55,162.3,0.03765,9e-05,1.70854]
[1776908880693,45.55,78281.14,162.3,0.03702,9e-05,1.68491]
[1776908881907,45.55,78281.14,162.3,0.03702,9e-05,1.68491]
[1776908881947,45.55,78265.13,162.3,0.03568,8e-05,1.63438]
[1776908882543,45.55,78265.13,162.3,0.03568,8e-05,1.63438]
[1776908882952,45.55,78265.13,162.3,0.03568,8e-05,1.63438]
[1776908882707,45.55,78258.84,162.3,0.03516,8e-05,1.61488]
[1776908883716,45.55,78263.83,162.3,0.03558,8e-05,1.63058]
[1776908888751,45.56,78263.24,162.3,0.03555,8e-05,1.62962]
[1776908893792,45.57,78261.9,162.3,0.03546,8e-05,1.6263]
[1776908898827,45.57,78256.96,162.3,0.03508,8e-05,1.61184]
[1776908902485,45.58,78259.1,162.3,0.03527,8e-05,1.61907]
[1776908902529,45.58,78259.1,162.3,0.03527,8e-05,1.61907]
[1776908902665,45.58,78259.1,162.3,0.03527,8e-05,1.61907]
[1776908902746,45.58,78259.1,162.3,0.03527,8e-05,1.61907]
[1776908902918,45.58,78259.1,162.3,0.03527,8e-05,1.61907]
[1776908902989,45.58,78289.66,162.3,0.03786,9e-05,1.71611]
[1776908903244,45.58,78289.66,162.3,0.03786,9e-05,1.71611]
[1776908903388,45.58,78289.66,162.3,0.03786,9e-05,1.71611]
[1776908903418,45.58,78289.66,162.3,0.03786,9e-05,1.71611]
[1776908903873,45.58,78301.73,162.3,0.03892,9e-05,1.75563]
[1776908904090,45.58,78301.73,162.3,0.03892,9e-05,1.75563]
[1776908904127,45.58,78301.73,162.3,0.03892,9e-05,1.75563]
[1776908907922,45.58,78299.25,162.3,0.0387,9e-05,1.74746]
[1776908910845,45.58,78299.91,162.3,0.03876,9e-05,1.74955]
[1776908912599,45.58,78301.13,162.3,0.03866,9e-05,1.74377]
[1776908913359,45.58,78302.6,162.3,0.03879,9e-05,1.74857]
[1776908918978,45.58,78303.23,162.3,0.03884,9e-05,1.75048]
[1776908920991,45.58,78298.14,162.3,0.03839,9e-05,1.73379]
[1776908922970,45.58,78295.55,162.3,0.03817,9e-05,1.72536]
[1776908923005,45.58,78300.44,162.3,0.0386,9e-05,1.74131]
[1776908927036,45.58,78305.75,162.3,0.03907,9e-05,1.75863]
[1776908928041,45.58,78310.07,162.3,0.03945,9e-05,1.77284]
[1776908930056,45.58,78305.43,162.3,0.03903,9e-05,1.75742]
[1776908935091,45.58,78307.82,162.3,0.03924,9e-05,1.76507]
[1776908940126,45.57,78307.46,162.3,0.0392,9e-05,1.76364]
[1776908941135,45.57,78312.2,162.3,0.03963,9e-05,1.77927]
[1776908943031,45.57,78312.2,162.3,0.03963,9e-05,1.77927]
[1776908946170,45.57,78321.94,162.3,0.0405,9e-05,1.81137]
[1776908953483,45.56,78321.7,162.3,0.04046,9e-05,1.80972]
[1776908955233,45.56,78315.69,162.3,0.0399,9e-05,1.7894]
[1776908957246,45.56,78320.18,162.3,0.04031,9e-05,1.80422]
[1776908958877,45.56,78320.18,162.3,0.04031,9e-05,1.80422]
[1776908958979,45.56,78324.89,162.3,0.04073,9e-05,1.81979]
[1776908959645,45.56,78324.89,162.3,0.04073,9e-05,1.81979]
[1776908959745,45.56,78330.54,162.3,0.04125,9e-05,1.83888]
[1776908962891,45.55,78331.48,162.3,0.04133,9e-05,1.84174]
[1776908962923,45.55,78331.48,162.3,0.04133,9e-05,1.84174]
[1776908962945,45.55,78340.06,162.3,0.04214,9e-05,1.87085]
[1776908964002,45.55,78340.06,162.3,0.04214,9e-05,1.87085]
[1776908964029,45.55,78340.06,162.3,0.04214,9e-05,1.87085]
[1776908963289,45.55,78355.78,162.3,0.04364,0.0001,1.92507]
[1776908964706,45.55,78355.78,162.3,0.04364,0.0001,1.92507]
[1776908964808,45.55,78361.01,162.3,0.04414,0.0001,1.9431]
[1776908965303,45.55,78366.03,162.3,0.04463,0.0001,1.96047]
[1776908966829,45.55,78366.03,162.3,0.04463,0.0001,1.96047]
[1776908968597,45.54,78362.92,162.3,0.0443,0.0001,1.94878]
[1776908968752,45.54,78367.5,162.3,0.04475,0.0001,1.96462]
[1776908969996,45.54,78371.76,162.3,0.04519,0.0001,1.98026]
[1776908970337,45.54,78380.99,162.3,0.04612,0.0001,2.01331]
[1776908971211,45.54,78380.99,162.3,0.04612,0.0001,2.01331]
[1776908973334,45.55,78380.73,162.3,0.04589,0.0001,2.0025]
[1776908973359,45.55,78380.37,162.3,0.04585,0.0001,2.00121]
[1776908975482,45.54,78381.56,162.3,0.04596,0.0001,2.00505]
[1776908975532,45.54,78388.73,162.3,0.04668,0.0001,2.03048]
[1776908976379,45.54,78397.2,162.3,0.04757,0.0001,2.06148]
[1776908981415,45.55,78398.84,162.3,0.04776,0.0001,2.06801]
[1776908986449,45.55,78397.77,162.3,0.04766,0.0001,2.0646]
[1776908991961,45.55,78401.95,162.3,0.04811,0.00011,2.08037]
[1776908997527,45.56,78408.46,162.3,0.04881,0.00011,2.10478]
[1776909001555,45.56,78400.97,162.3,0.04802,0.00011,2.07729]
[1776909002562,45.56,78394.3,162.3,0.04733,0.0001,2.05296]
[1776909007598,45.56,78401.77,162.3,0.04813,0.00011,2.08095]
[1776909009565,45.56,78403.15,162.3,0.04828,0.00011,2.08611]
[1776909010052,45.57,78404.99,162.3,0.04849,0.00011,2.09343]
[1776909010456,45.57,78404.99,162.3,0.04849,0.00011,2.09343]
[1776909010619,45.57,78409.93,162.3,0.04901,0.00011,2.11172]
[1776909015655,45.57,78410.88,162.3,0.04912,0.00011,2.1154]
[1776909018818,45.57,78410.25,162.3,0.04905,0.00011,2.11312]
[1776909018898,45.57,78411.27,162.3,0.04916,0.00011,2.11694]
[1776909019284,45.57,78411.27,162.3,0.04916,0.00011,2.11694]
[1776909019683,45.57,78415.91,162.3,0.04968,0.00011,2.13466]
[1776909021696,45.58,78410.36,162.3,0.0491,0.00011,2.11477]
[1776909022701,45.58,78410.36,162.3,0.0491,0.00011,2.11477]
[1776909022704,45.58,78410.59,162.3,0.04914,0.00011,2.11604]
[1776909025732,45.58,78402.64,162.3,0.04829,0.00011,2.08674]
[1776909026734,45.58,78385.09,162.3,0.04647,0.0001,2.02281]
[1776909027741,45.58,78380.15,162.3,0.04597,0.0001,2.00519]
[1776909032776,45.59,78384.25,162.3,0.04619,0.0001,2.0105]
[1776909034791,45.6,78378.11,162.3,0.04558,0.0001,1.98888]
[1776909039826,45.61,78374.24,162.3,0.04522,0.0001,1.97627]
[1776909042847,45.61,78369.61,162.3,0.04478,0.0001,1.96058]
[1776909046875,45.62,78374.83,162.3,0.04534,0.0001,1.98018]
[1776909051910,45.63,78374.61,162.3,0.04535,0.0001,1.98059]
[1776909056945,45.64,78375.09,162.3,0.04543,0.0001,1.98347]
[1776909061983,45.65,78375.53,162.3,0.0455,0.0001,1.98614]
[1776909067018,45.66,78376.48,162.3,0.04563,0.0001,1.99064]
[1776909072053,45.67,78374.14,162.3,0.04543,0.0001,1.98338]
[1776909077088,45.68,78362.65,162.3,0.04432,0.0001,1.94409]
[1776909078095,45.68,78354.2,162.3,0.0435,0.0001,1.91482]
[1776909080923,45.68,78351.73,162.3,0.04328,0.0001,1.90693]
[1776909080947,45.68,78351.73,162.3,0.04328,0.0001,1.90693]
[1776909081117,45.68,78342.28,162.3,0.04237,0.0001,1.87432]
[1776909082124,45.69,78334.64,162.3,0.04165,9e-05,1.84835]
[1776909087159,45.68,78334.3,162.3,0.04159,9e-05,1.84625]
[1776909087220,45.68,78334.3,162.3,0.04159,9e-05,1.84625]
[1776909096222,45.67,78328.62,162.3,0.04081,9e-05,1.81553]
[1776909101257,45.66,78327.53,162.3,0.0407,9e-05,1.81121]
[1776909106292,45.65,78326.19,162.3,0.04055,9e-05,1.80608]
[1776909111327,45.65,78332.02,162.3,0.04108,9e-05,1.82508]
[1776909112334,45.65,78338.22,162.3,0.04165,9e-05,1.84594]
[1776909115060,45.65,78340.14,162.3,0.04183,9e-05,1.85229]
[1776909115112,45.65,78340.14,162.3,0.04183,9e-05,1.85229]
[1776909115146,45.65,78342.2,162.3,0.04202,9e-05,1.85913]
[1776909116033,45.64,78350.37,162.3,0.04279,0.0001,1.88698]
[1776909116916,45.65,78370.92,162.3,0.04482,0.0001,1.95919]
[1776909118039,45.65,78375.49,162.3,0.04528,0.0001,1.97566]
[1776909123416,45.66,78363.11,162.3,0.04409,0.0001,1.93338]
[1776909124423,45.66,78367.51,162.3,0.04453,0.0001,1.94915]
[1776909126438,45.67,78382.43,162.3,0.04605,0.0001,2.00275]
[1776909129458,45.67,78387.02,162.3,0.04654,0.0001,2.01981]
[1776909134493,45.68,78381.96,162.3,0.04604,0.0001,2.00242]
[1776909138521,45.68,78377.44,162.3,0.04561,0.0001,1.98709]
[1776909139527,45.69,78386.31,162.3,0.04652,0.0001,2.01912]
[1776909141542,45.69,78390.55,162.3,0.04696,0.0001,2.03475]
[1776909146577,45.69,78395.51,162.3,0.0475,0.0001,2.05346]
[1776909151612,45.7,78395.7,162.3,0.04731,0.0001,2.04404]
[1776909156860,45.7,78397.94,162.3,0.04756,0.0001,2.0527]
[1776909157147,45.7,78403.74,162.3,0.04817,0.00011,2.0741]
[1776909163095,45.71,78406.94,162.3,0.04852,0.00011,2.08611]
[1776909164052,45.71,78410.45,162.3,0.04889,0.00011,2.09912]
[1776909164073,45.71,78410.45,162.3,0.04889,0.00011,2.09912]
[1776909164091,45.71,78423.64,162.3,0.05032,0.00011,2.14827]
[1776909164976,45.71,78423.64,162.3,0.05032,0.00011,2.14827]
[1776909165626,45.71,78427.26,162.3,0.05072,0.00011,2.16184]
[1776909165710,45.71,78426.58,162.3,0.05064,0.00011,2.15921]
[1776909167802,45.71,78426.64,162.3,0.05066,0.00011,2.15977]
[1776909168731,45.71,78431.26,162.3,0.05119,0.00011,2.17787]
[1776909171752,45.72,78438.69,162.3,0.05205,0.00011,2.207]
[1776909174154,45.72,78439.54,162.3,0.05215,0.00011,2.2105]
[1776909175780,45.73,78449.4,162.3,0.05329,0.00011,2.24906]
[1776909179808,45.73,78454.44,162.3,0.05389,0.00012,2.26933]
[1776909180780,45.73,78454.44,162.3,0.05389,0.00012,2.26933]
[1776909180784,45.73,78454.44,162.3,0.05389,0.00012,2.26933]
[1776909183271,45.74,78453.64,162.3,0.05381,0.00012,2.26655]
[1776909183301,45.74,78448.02,162.3,0.05317,0.00011,2.2452]
[1776909188872,45.75,78447.79,162.3,0.05318,0.00011,2.24531]
[1776909193906,45.75,78449.55,162.3,0.05341,0.00011,2.25309]
[1776909195304,45.76,78453.63,162.3,0.05389,0.00012,2.26922]
[1776909195450,45.76,78453.63,162.3,0.05389,0.00012,2.26922]
[1776909197456,45.76,78457.78,162.3,0.05437,0.00012,2.28548]
[1776909198942,45.76,78453.41,162.3,0.05388,0.00012,2.2688]
[1776909204155,45.77,78451.58,162.3,0.05368,0.00012,2.26234]
[1776909204164,45.77,78451.58,162.3,0.05368,0.00012,2.26234]
[1776909210019,45.77,78455.28,162.3,0.05414,0.00012,2.27774]
[1776909214047,45.78,78453.21,162.3,0.05368,0.00012,2.2592]
[1776909217068,45.78,78449.13,162.3,0.05323,0.00011,2.24398]
[1776909217393,45.78,78449.13,162.3,0.05323,0.00011,2.24398]
[1776909217643,45.78,78449.13,162.3,0.05323,0.00011,2.24398]
[1776909218075,45.78,78437.13,162.3,0.05188,0.00011,2.19827]
[1776909218491,45.78,78437.13,162.3,0.05188,0.00011,2.19827]
[1776909219283,45.79,78438.13,162.3,0.05199,0.00011,2.20223]
[1776909221097,45.78,78430.4,162.3,0.05113,0.00011,2.1728]
[1776909221568,45.78,78430.4,162.3,0.05113,0.00011,2.1728]
[1776909222697,45.78,78429.06,162.3,0.05098,0.00011,2.16763]
[1776909223111,45.78,78428.72,162.3,0.05094,0.00011,2.16627]
[1776909223633,45.78,78428.72,162.3,0.05094,0.00011,2.16627]
[1776909229153,45.84,78426.78,162.3,0.05095,0.00011,2.16659]
[1776909234187,45.86,78425.48,162.3,0.05085,0.00011,2.16333]
[1776909239222,45.87,78427.78,162.3,0.05115,0.00011,2.17357]
[1776909240634,45.87,78427.61,162.3,0.05114,0.00011,2.17324]
[1776909241237,45.87,78422.98,162.3,0.05064,0.00011,2.15614]
[1776909246272,45.89,78424.48,162.3,0.05086,0.00011,2.1637]
[1776909250299,45.9,78428.74,162.3,0.05137,0.00011,2.181]
[1776909250916,45.9,78428.74,162.3,0.05137,0.00011,2.181]
[1776909250929,45.9,78428.74,162.3,0.05137,0.00011,2.181]
[1776909251307,45.9,78407.86,162.3,0.0491,0.00011,2.10308]
[1776909252316,45.9,78400.04,162.3,0.04829,0.00011,2.07507]
[1776909256815,45.92,78399.46,162.3,0.04828,0.00011,2.0748]
[1776909257351,45.92,78403.61,162.3,0.04873,0.00011,2.09047]
[1776909260372,45.93,78408.68,162.3,0.04931,0.00011,2.11044]
[1776909265999,45.94,78408.14,162.3,0.0493,0.00011,2.11001]
[1776909271933,45.96,78405.53,162.3,0.04909,0.00011,2.10286]
[1776909272072,45.97,78403.86,162.3,0.04869,0.00011,2.08636]
[1776909272835,45.97,78403.86,162.3,0.04869,0.00011,2.08636]
[1776909272933,45.97,78395.79,162.3,0.04784,0.0001,2.05692]
[1776909273685,45.97,78395.79,162.3,0.04784,0.0001,2.05692]
[1776909273786,45.97,78393.81,162.3,0.04765,0.0001,2.05022]
[1776909279507,45.98,78390.81,162.3,0.04736,0.0001,2.04001]
[1776909280514,45.98,78386.12,162.3,0.04687,0.0001,2.02323]
[1776909281769,45.98,78373.79,162.3,0.04562,0.0001,1.97935]
[1776909282535,45.98,78366.64,162.3,0.04491,0.0001,1.95433]
[1776909285321,45.99,78362.31,162.3,0.0445,0.0001,1.93996]
[1776909290591,46.0,78368.59,162.3,0.04517,0.0001,1.96345]
[1776909291598,46.0,78374.19,162.3,0.04574,0.0001,1.9835]
[1776909296633,46.01,78373.95,162.3,0.04575,0.0001,1.9837]
[1776909301669,46.02,78377.8,162.3,0.04617,0.0001,1.99845]
[1776909304695,46.02,78382.26,162.3,0.04664,0.0001,2.01494]
[1776909305702,46.02,78386.52,162.3,0.04708,0.0001,2.0304]
[1776909306712,46.03,78393.75,162.3,0.04784,0.0001,2.05667]
[1776909307719,46.03,78399.34,162.3,0.04843,0.00011,2.07712]
[1776909312316,46.03,78401.45,162.3,0.04866,0.00011,2.08503]
[1776909312388,46.03,78401.33,162.3,0.04865,0.00011,2.08464]
[1776909314282,46.03,78406.17,162.3,0.04917,0.00011,2.10282]
[1776909319803,46.05,78410.06,162.3,0.04966,0.00011,2.11956]
[1776909322494,46.06,78411.01,162.3,0.04979,0.00011,2.12383]
[1776909322824,46.06,78406.12,162.3,0.04927,0.00011,2.10614]
[1776909327858,46.06,78403.25,162.3,0.04897,0.00011,2.09572]
[1776909332894,46.06,78404.03,162.3,0.04882,0.00011,2.08792]
[1776909335040,46.06,78399.44,162.3,0.04834,0.00011,2.07123]
[1776909340334,46.06,78401.24,162.3,0.04854,0.00011,2.07805]
[1776909340400,46.07,78393.35,162.3,0.04771,0.0001,2.0495]
[1776909340953,46.07,78388.89,162.3,0.04725,0.0001,2.03339]
[1776909342967,46.07,78393.5,162.3,0.04773,0.0001,2.05028]
[1776909344981,46.07,78386.94,162.3,0.04706,0.0001,2.02681]
[1776909345988,46.07,78377.93,162.3,0.04614,0.0001,1.99471]
[1776909349925,46.07,78379.07,162.3,0.04627,0.0001,1.99932]
[1776909349963,46.07,78379.07,162.3,0.04627,0.0001,1.99932]
[1776909350095,46.07,78379.07,162.3,0.04627,0.0001,1.99932]
[1776909351022,46.08,78373.41,162.3,0.04571,0.0001,1.97958]
[1776909353037,46.08,78368.17,162.3,0.04519,0.0001,1.9615]
[1776909358492,46.09,78367.33,162.3,0.04513,0.0001,1.95952]
[1776909358521,46.09,78368.42,162.3,0.04525,0.0001,1.9636]
[1776909359079,46.09,78369.59,162.3,0.04537,0.0001,1.96795]
[1776909363992,46.08,78370.07,162.3,0.04538,0.0001,1.96803]
[1776909364114,46.08,78375.45,162.3,0.04591,0.0001,1.98666]
[1776909365121,46.08,78381.39,162.3,0.04652,0.0001,2.00801]
[1776909370156,46.08,78383.12,162.3,0.04672,0.0001,2.01498]
[1776909375191,46.09,78383.63,162.3,0.04679,0.0001,2.01756]
[1776909380226,46.1,78383.86,162.3,0.04684,0.0001,2.01909]
[1776909385261,46.1,78384.55,162.3,0.04693,0.0001,2.02229]
[1776909387277,46.1,78385.27,162.3,0.04701,0.0001,2.02501]
[1776909387297,46.1,78382.92,162.3,0.04677,0.0001,2.01672]
[1776909389288,46.11,78377.2,162.3,0.0462,0.0001,1.99696]
[1776909390546,46.11,78374.09,162.3,0.0459,0.0001,1.98646]
[1776909391303,46.12,78372.92,162.3,0.04558,0.0001,1.97235]
[1776909396339,46.13,78370.37,162.3,0.04535,0.0001,1.96441]
[1776909401375,46.14,78373.58,162.3,0.04571,0.0001,1.97686]
[1776909403388,46.14,78381.97,162.3,0.04657,0.0001,2.0071]
[1776909408424,46.15,78383.16,162.3,0.04672,0.0001,2.01231]
[1776909413459,46.15,78382.4,162.3,0.04666,0.0001,2.01033]
[1776909418493,46.16,78383.08,162.3,0.04676,0.0001,2.01356]
[1776909423529,46.17,78387.05,162.3,0.04719,0.0001,2.02849]
[1776909423712,46.17,78387.05,162.3,0.04719,0.0001,2.02849]
[1776909424536,46.17,78397.35,162.3,0.04828,0.00011,2.06624]
[1776909430056,46.18,78398.15,162.3,0.04842,0.00011,2.07095]
[1776909430162,46.19,78392.48,162.3,0.04783,0.0001,2.05082]
[1776909435312,46.19,78391.06,162.3,0.04769,0.0001,2.04607]
[1776909440647,46.2,78389.05,162.3,0.04751,0.0001,2.03956]
[1776909445953,46.2,78386.65,162.3,0.04727,0.0001,2.03137]
[1776909446001,46.2,78381.01,162.3,0.04669,0.0001,2.01128]
[1776909446692,46.2,78371.08,162.3,0.04569,0.0001,1.97617]
[1776909448706,46.21,78366.71,162.3,0.04526,0.0001,1.96122]
[1776909453741,46.22,78366.05,162.3,0.04501,0.0001,1.94959]
[1776909454948,46.22,78366.05,162.3,0.04501,0.0001,1.94959]
[1776909455510,46.22,78366.05,162.3,0.04501,0.0001,1.94959]
[1776909456085,46.21,78370.76,162.3,0.04547,0.0001,1.96599]
[1776909456771,46.21,78370.76,162.3,0.04547,0.0001,1.96599]
[1776909457580,46.21,78370.76,162.3,0.04547,0.0001,1.96599]
[1776909456872,46.22,78370.54,162.3,0.04546,0.0001,1.96544]
[1776909458271,46.22,78370.54,162.3,0.04546,0.0001,1.96544]
[1776909458373,46.21,78371.58,162.3,0.04555,0.0001,1.9687]
[1776909463811,46.22,78368.47,162.3,0.04528,0.0001,1.95909]
[1776909465825,46.23,78363.71,162.3,0.04482,0.0001,1.9429]
[1776909467812,46.23,78363.57,162.3,0.04481,0.0001,1.94267]
[1776909469635,46.23,78361.88,162.3,0.04466,0.0001,1.9373]
[1776909469673,46.23,78361.88,162.3,0.04466,0.0001,1.9373]
[1776909469858,46.24,78359.6,162.3,0.04444,0.0001,1.92963]
[1776909471265,46.24,78359.6,162.3,0.04444,0.0001,1.92963]
[1776909471290,46.23,78355.76,162.3,0.04405,0.0001,1.91596]
[1776909474658,46.24,78354.22,162.3,0.04393,0.0001,1.91154]
[1776909474893,46.24,78354.66,162.3,0.04398,0.0001,1.91337]
[1776909478568,46.24,78354.9,162.3,0.04398,0.0001,1.91355]
[1776909483748,46.22,78351.66,162.3,0.04361,0.0001,1.90042]
[1776909489333,46.21,78353.63,162.3,0.04376,0.0001,1.90567]
[1776909494771,46.19,78355.27,162.3,0.04387,0.0001,1.9095]
[1776909500495,46.18,78355.04,162.3,0.0438,0.0001,1.90715]
[1776909500593,46.18,78366.63,162.3,0.04492,0.0001,1.94677]
[1776909501077,46.18,78371.59,162.3,0.04542,0.0001,1.96419]
[1776909506112,46.18,78374.21,162.3,0.04572,0.0001,1.97452]
[1776909511147,46.19,78375.73,162.3,0.04567,0.0001,1.97036]
[1776909516087,46.2,78374.4,162.3,0.04556,0.0001,1.96651]
[1776909516131,46.2,78374.4,162.3,0.04556,0.0001,1.96651]
[1776909516182,46.2,78369.92,162.3,0.04512,0.0001,1.95097]
[1776909516659,46.2,78369.92,162.3,0.04512,0.0001,1.95097]
[1776909517189,46.2,78368.0,162.3,0.04492,0.0001,1.94386]
[1776909520872,46.2,78366.05,162.3,0.04474,0.0001,1.93781]
[1776909520906,46.2,78366.05,162.3,0.04474,0.0001,1.93781]
[1776909521475,46.2,78366.05,162.3,0.04474,0.0001,1.93781]
[1776909522098,46.2,78366.04,162.3,0.04474,0.0001,1.93768]
[1776909522224,46.2,78365.71,162.3,0.04471,0.0001,1.93653]
[1776909527259,46.19,78364.33,162.3,0.04452,0.0001,1.92993]
[1776909531018,46.18,78365.3,162.3,0.04459,0.0001,1.93225]
[1776909536323,46.16,78368.65,162.3,0.04486,0.0001,1.94179]
[1776909541357,46.15,78369.6,162.3,0.0449,0.0001,1.94327]
[1776909546393,46.13,78369.26,162.3,0.04481,0.0001,1.94022]
[1776909548407,46.13,78375.34,162.3,0.0454,0.0001,1.96083]
[1776909551048,46.12,78379.41,162.3,0.04579,0.0001,1.9744]
[1776909551694,46.12,78378.45,162.3,0.04568,0.0001,1.9706]
[1776909557470,46.13,78378.59,162.3,0.04573,0.0001,1.97238]
[1776909558026,46.13,78378.59,162.3,0.04573,0.0001,1.97238]
[1776909558476,46.13,78376.72,162.3,0.04555,0.0001,1.96598]
[1776909559722,46.13,78375.67,162.3,0.04543,0.0001,1.96185]
[1776909560607,46.13,78375.67,162.3,0.04543,0.0001,1.96185]
[1776909561393,46.12,78376.49,162.3,0.04551,0.0001,1.96457]
[1776909561499,46.12,78378.82,162.3,0.04574,0.0001,1.97281]
[1776909566533,46.13,78377.57,162.3,0.04565,0.0001,1.96946]
[1776909571568,46.14,78376.73,162.3,0.04537,0.0001,1.95702]
[1776909576603,46.15,78379.8,162.3,0.04572,0.0001,1.96922]
[1776909581638,46.16,78387.88,162.3,0.04657,0.0001,1.99897]
[1776909586673,46.17,78388.29,162.3,0.04664,0.0001,2.00123]
[1776909590701,46.17,78382.02,162.3,0.04602,0.0001,1.9796]
[1776909592930,46.18,78381.72,162.3,0.046,0.0001,1.97894]
[1776909592972,46.18,78381.72,162.3,0.046,0.0001,1.97894]
[1776909593722,46.17,78379.32,162.3,0.04574,0.0001,1.97002]
[1776909598757,46.16,78382.59,162.3,0.04601,0.0001,1.97952]
[1776909602791,46.14,78378.25,162.3,0.04552,0.0001,1.96243]
[1776909608412,46.13,78379.21,162.3,0.04557,0.0001,1.9642]
[1776909610847,46.12,78373.32,162.3,0.04493,0.0001,1.94191]
[1776909615883,46.1,78376.47,162.3,0.0452,0.0001,1.95109]
[1776909620918,46.08,78377.05,162.3,0.0452,0.0001,1.95122]
[1776909625953,46.07,78373.9,162.3,0.04483,0.0001,1.9383]
[1776909630988,46.05,78373.82,162.3,0.04477,0.0001,1.93618]
[1776909636024,46.04,78373.54,162.3,0.04447,0.0001,1.92299]
[1776909641059,46.03,78373.57,162.3,0.04442,0.0001,1.92144]
[1776909646094,46.01,78370.84,162.3,0.04411,0.0001,1.91027]
[1776909650122,46.0,78366.67,162.3,0.04366,0.0001,1.89458]
[1776909655157,45.99,78381.83,162.3,0.04513,0.0001,1.94609]
[1776909657171,45.99,78377.19,162.3,0.04464,0.0001,1.92904]
[1776909662206,45.97,78371.51,162.3,0.04403,0.0001,1.90755]
[1776909664220,45.97,78376.61,162.3,0.04452,0.0001,1.92475]
[1776909669255,45.95,78374.62,162.3,0.04427,0.0001,1.91613]
[1776909672276,45.95,78379.26,162.3,0.04471,0.0001,1.93142]
[1776909677311,45.93,78376.27,162.3,0.04436,0.0001,1.91926]
[1776909680332,45.92,78371.52,162.3,0.04386,0.0001,1.90176]
[1776909682346,45.92,78365.53,162.3,0.04326,0.0001,1.88045]
[1776909687381,45.91,78357.82,162.3,0.04247,0.0001,1.85273]
[1776909689395,45.91,78352.98,162.3,0.042,0.0001,1.83583]
[1776909691409,45.9,78350.26,162.3,0.04151,9e-05,1.81602]
[1776909692351,45.9,78350.26,162.3,0.04151,9e-05,1.81602]
[1776909697451,45.89,78349.35,162.3,0.0414,9e-05,1.81201]
[1776909698458,45.89,78339.11,162.3,0.04044,9e-05,1.77754]
[1776909699465,45.89,78330.95,162.3,0.03969,9e-05,1.75042]
[1776909703493,45.89,78336.89,162.3,0.04023,9e-05,1.76986]
[1776909704500,45.89,78341.36,162.3,0.04064,9e-05,1.78467]
[1776909706513,45.89,78335.99,162.3,0.04013,9e-05,1.76659]
[1776909710541,45.89,78329.61,162.3,0.03954,9e-05,1.74524]
[1776909714402,45.89,78328.89,162.3,0.03947,9e-05,1.74276]
[1776909718598,45.88,78323.07,162.3,0.03894,9e-05,1.72354]
[1776909722626,45.88,78318.88,162.3,0.03857,9e-05,1.70987]
[1776909724644,45.88,78311.93,162.3,0.03795,9e-05,1.68745]
[1776909726658,45.88,78307.71,162.3,0.03758,9e-05,1.67399]
[1776909727039,45.88,78307.71,162.3,0.03758,9e-05,1.67399]
[1776909727163,45.88,78307.71,162.3,0.03758,9e-05,1.67399]
[1776909732700,45.89,78307.15,162.3,0.03755,9e-05,1.67264]
[1776909733360,45.89,78307.15,162.3,0.03755,9e-05,1.67264]
[1776909733915,45.89,78305.36,162.3,0.03739,9e-05,1.66699]
[1776909734265,45.89,78305.36,162.3,0.03739,9e-05,1.66699]
[1776909743776,45.9,78301.15,162.3,0.03705,9e-05,1.6545]
[1776909748812,45.9,78302.6,162.3,0.03719,9e-05,1.65958]
[1776909751833,45.9,78299.2,162.3,0.0367,9e-05,1.63938]
[1776909755863,45.91,78303.89,162.3,0.03712,9e-05,1.65468]
[1776909756489,45.91,78303.89,162.3,0.03712,9e-05,1.65468]
[1776909756495,45.91,78303.89,162.3,0.03712,9e-05,1.65468]
[1776909756807,45.91,78303.89,162.3,0.03712,9e-05,1.65468]
[1776909756860,45.91,78303.89,162.3,0.03712,9e-05,1.65468]
[1776909756869,45.91,78322.12,162.3,0.03873,9e-05,1.71333]
[1776909757267,45.91,78322.12,162.3,0.03873,9e-05,1.71333]
[1776909757631,45.91,78322.12,162.3,0.03873,9e-05,1.71333]
[1776909757875,45.91,78327.22,162.3,0.03919,9e-05,1.72997]
[1776909758871,45.91,78327.22,162.3,0.03919,9e-05,1.72997]
[1776909760897,45.91,78319.09,162.3,0.03846,9e-05,1.70344]
[1776909761904,45.91,78312.23,162.3,0.03785,9e-05,1.68135]
[1776909767003,45.91,78314.55,162.3,0.03806,9e-05,1.68901]
[1776909772581,45.91,78311.99,162.3,0.03784,9e-05,1.68102]
[1776909772680,45.91,78311.99,162.3,0.03784,9e-05,1.68102]
[1776909778016,45.92,78310.51,162.3,0.03772,9e-05,1.67673]
[1776909783312,45.92,78310.89,162.3,0.03776,9e-05,1.6782]
[1776909783327,45.92,78310.89,162.3,0.03776,9e-05,1.6782]
[1776909783339,45.92,78310.89,162.3,0.03776,9e-05,1.6782]
[1776909784294,45.92,78297.66,162.3,0.03662,9e-05,1.63632]
[1776909786079,45.92,78293.24,162.3,0.03625,8e-05,1.62272]
[1776909788386,45.92,78293.76,162.3,0.0363,8e-05,1.62451]
[1776909789100,45.92,78299.35,162.3,0.03679,9e-05,1.64239]
[1776909794134,45.93,78301.88,162.3,0.03702,9e-05,1.65094]
[1776909799170,45.93,78296.5,162.3,0.03657,9e-05,1.63453]
[1776909800742,45.93,78296.5,162.3,0.03657,9e-05,1.63453]
[1776909804735,45.94,78292.31,162.3,0.03623,8e-05,1.62198]
[1776909805140,45.94,78291.71,162.3,0.03618,8e-05,1.62026]
[1776909805160,45.94,78291.71,162.3,0.03618,8e-05,1.62026]
[1776909805173,45.94,78291.71,162.3,0.03618,8e-05,1.62026]
[1776909810247,45.95,78288.95,162.3,0.03598,8e-05,1.61259]
[1776909810978,45.95,78288.95,162.3,0.03598,8e-05,1.61259]
[1776909811062,45.95,78288.95,162.3,0.03598,8e-05,1.61259]
[1776909811253,45.95,78285.27,162.3,0.03547,8e-05,1.59174]
[1776909816289,45.96,78282.75,162.3,0.03529,8e-05,1.58502]
[1776909818303,45.96,78290.92,162.3,0.03599,8e-05,1.61075]
[1776909823339,45.97,78286.1,162.3,0.03561,8e-05,1.59661]
[1776909828373,45.98,78282.77,162.3,0.03535,8e-05,1.58732]
[1776909833408,45.99,78286.75,162.3,0.03571,8e-05,1.60065]
[1776909837436,46.0,78276.29,162.3,0.03487,8e-05,1.56923]
[1776909842471,46.01,78277.67,162.3,0.03501,8e-05,1.57462]
[1776909844485,46.01,78273.33,162.3,0.03467,8e-05,1.56182]
[1776909849520,46.02,78284.39,162.3,0.03562,8e-05,1.59698]
[1776909850527,46.02,78292.04,162.3,0.03627,8e-05,1.62095]
[1776909855562,46.03,78294.37,162.3,0.03648,9e-05,1.62895]
[1776909859589,46.03,78299.54,162.3,0.03694,9e-05,1.64576]
[1776909864628,46.04,78297.3,162.3,0.03676,9e-05,1.63923]
[1776909867649,46.04,78290.09,162.3,0.03616,8e-05,1.617]
[1776909872684,46.05,78293.31,162.3,0.03625,8e-05,1.61816]
[1776909877718,46.05,78297.51,162.3,0.03663,9e-05,1.63201]
[1776909878725,46.06,78290.88,162.3,0.03607,8e-05,1.61141]
[1776909883761,46.06,78290.86,162.3,0.03609,8e-05,1.61217]
[1776909888795,46.07,78289.78,162.3,0.03602,8e-05,1.60962]
[1776909890810,46.07,78275.79,162.3,0.03486,8e-05,1.56685]
[1776909895847,46.08,78278.68,162.3,0.03513,8e-05,1.57677]
[1776909900881,46.09,78286.09,162.3,0.03578,8e-05,1.60069]
[1776909901889,46.09,78294.64,162.3,0.03651,9e-05,1.62753]
[1776909904909,46.1,78285.81,162.3,0.03577,8e-05,1.60048]
[1776909906924,46.1,78292.64,162.3,0.03636,8e-05,1.62203]
[1776909911959,46.11,78292.74,162.3,0.03639,9e-05,1.62322]
[1776909916994,46.11,78293.74,162.3,0.03649,9e-05,1.62701]
[1776909919008,46.12,78287.45,162.3,0.03597,8e-05,1.60766]
[1776909921021,46.12,78280.38,162.3,0.03538,8e-05,1.58615]
[1776909922029,46.12,78276.09,162.3,0.03503,8e-05,1.57319]
[1776909927064,46.13,78275.05,162.3,0.03498,8e-05,1.57111]
[1776909930766,46.14,78275.04,162.3,0.035,8e-05,1.57174]
[1776909931092,46.14,78258.07,162.3,0.03343,8e-05,1.51136]
[1776909936128,46.15,78269.03,162.3,0.03436,8e-05,1.54581]
[1776909937135,46.16,78273.31,162.3,0.03471,8e-05,1.55904]
[1776909942170,46.17,78274.72,162.3,0.03486,8e-05,1.56449]
[1776909945191,46.17,78267.68,162.3,0.0343,8e-05,1.54385]
[1776909946197,46.17,78262.04,162.3,0.03386,8e-05,1.52716]
[1776909951233,46.19,78262.43,162.3,0.03393,8e-05,1.52977]
[1776909956269,46.2,78256.46,162.3,0.03349,8e-05,1.51336]
[1776909961308,46.21,78256.28,162.3,0.03352,8e-05,1.51439]
[1776909965336,46.22,78261.04,162.3,0.03393,8e-05,1.52979]
[1776909969364,46.23,78256.53,162.3,0.0336,8e-05,1.51745]
[1776909974399,46.25,78259.56,162.3,0.03388,8e-05,1.528]
[1776909975409,46.25,78268.05,162.3,0.03457,8e-05,1.55383]
[1776909977423,46.26,78262.17,162.3,0.03411,8e-05,1.53658]
[1776909982458,46.27,78263.73,162.3,0.03427,8e-05,1.54258]
[1776909987493,46.28,78267.03,162.3,0.03458,8e-05,1.55388]
[1776909992528,46.29,78268.86,162.3,0.03456,8e-05,1.55108]
[1776909997563,46.3,78266.96,162.3,0.03444,8e-05,1.54659]
[1776909999504,46.3,78268.76,162.3,0.03459,8e-05,1.55227]
[1776909999623,46.3,78268.76,162.3,0.03459,8e-05,1.55227]
[1776909999915,46.3,78268.76,162.3,0.03459,8e-05,1.55227]
[1776910000017,46.31,78284.9,162.3,0.03593,8e-05,1.60185]
[1776910000485,46.31,78284.9,162.3,0.03593,8e-05,1.60185]
[1776910000925,46.31,78284.9,162.3,0.03593,8e-05,1.60185]
[1776910001024,46.31,78289.68,162.3,0.03634,8e-05,1.61682]
[1776910006626,46.31,78288.83,162.3,0.03629,8e-05,1.61501]
[1776910008642,46.32,78308.55,162.3,0.038,9e-05,1.67735]
[1776910010654,46.32,78314.02,162.3,0.03849,9e-05,1.69491]
[1776910011661,46.32,78308.79,162.3,0.03802,9e-05,1.67818]
[1776910012668,46.32,78303.24,162.3,0.03754,9e-05,1.66058]
[1776910015689,46.32,78294.88,162.3,0.03682,9e-05,1.63448]
[1776910017702,46.32,78302.34,162.3,0.03747,9e-05,1.65818]
[1776910022738,46.32,78306.4,162.3,0.03784,9e-05,1.67136]
[1776910026766,46.33,78300.55,162.3,0.03733,9e-05,1.65306]
[1776910027773,46.33,78292.95,162.3,0.03668,9e-05,1.62927]
[1776910029976,46.33,78294.38,162.3,0.03681,9e-05,1.63386]
[1776910035484,46.33,78290.98,162.3,0.03654,9e-05,1.62396]
[1776910039890,46.34,78291.28,162.3,0.03658,9e-05,1.62551]
[1776910039914,46.34,78266.72,162.3,0.03453,8e-05,1.55016]
[1776910040863,46.34,78257.83,162.3,0.03382,8e-05,1.52373]
[1776910041390,46.34,78257.83,162.3,0.03382,8e-05,1.52373]
[1776910046905,46.36,78255.49,162.3,0.03368,8e-05,1.5185]
[1776910049927,46.37,78251.31,162.3,0.03338,8e-05,1.507]
[1776910054962,46.38,78250.85,162.3,0.03319,8e-05,1.49787]
[1776910059997,46.39,78255.46,162.3,0.0336,8e-05,1.51307]
[1776910061004,46.4,78270.05,162.3,0.03478,8e-05,1.5571]
[1776910062012,46.4,78275.65,162.3,0.03525,8e-05,1.57442]
[1776910066038,46.41,78271.29,162.3,0.03491,8e-05,1.562]
[1776910071075,46.42,78270.45,162.3,0.03487,8e-05,1.56053]
[1776910075124,46.42,78266.11,162.3,0.03454,8e-05,1.5483]
[1776910078133,46.43,78260.32,162.3,0.0341,8e-05,1.53189]
[1776910081154,46.44,78253.61,162.3,0.03359,8e-05,1.51274]
[1776910083335,46.45,78252.63,162.3,0.03353,8e-05,1.51044]
[1776910083347,46.45,78252.63,162.3,0.03353,8e-05,1.51044]
[1776910087196,46.46,78243.94,162.3,0.03288,8e-05,1.48607]
[1776910088203,46.46,78238.77,162.3,0.03248,8e-05,1.47134]
[1776910091225,46.47,78249.84,162.3,0.03338,8e-05,1.50484]
[1776910095255,46.48,78262.71,162.3,0.03444,8e-05,1.54438]
[1776910096747,46.48,78267.07,162.3,0.0348,8e-05,1.55776]
[1776910097269,46.49,78276.65,162.3,0.0356,8e-05,1.58713]
[1776910101401,46.49,78282.13,162.3,0.03607,8e-05,1.60464]
[1776910105168,46.49,78284.57,162.3,0.03629,8e-05,1.61246]
[1776910105181,46.49,78284.57,162.3,0.03629,8e-05,1.61246]
[1776910105205,46.49,78284.57,162.3,0.03629,8e-05,1.61246]
[1776910105207,46.49,78284.57,162.3,0.03629,8e-05,1.61246]
[1776910106332,46.5,78277.95,162.3,0.03574,8e-05,1.59249]
[1776910111367,46.51,78282.39,162.3,0.03594,8e-05,1.59731]
[1776910112374,46.51,78289.19,162.3,0.03651,9e-05,1.61847]
[1776910116402,46.51,78283.05,162.3,0.03601,8e-05,1.59997]
[1776910121436,46.52,78293.19,162.3,0.03689,9e-05,1.63218]
[1776910123451,46.52,78287.08,162.3,0.03637,8e-05,1.61337]
[1776910126473,46.52,78282.88,162.3,0.03603,8e-05,1.60083]
[1776910131507,46.53,78276.52,162.3,0.03552,8e-05,1.58211]
[1776910136560,46.54,78287.15,162.3,0.03644,8e-05,1.61574]
[1776910137562,46.54,78293.02,162.3,0.03694,9e-05,1.63412]
[1776910142599,46.54,78282.79,162.3,0.03609,8e-05,1.60283]
[1776910143604,46.55,78278.03,162.3,0.03569,8e-05,1.58836]
[1776910145620,46.55,78285.02,162.3,0.03629,8e-05,1.6102]
[1776910146628,46.55,78289.57,162.3,0.03668,9e-05,1.62444]
[1776910148641,46.55,78283.78,162.3,0.03619,8e-05,1.60675]
[1776910150655,46.55,78278.53,162.3,0.03576,8e-05,1.5909]
[1776910155690,46.56,78275.96,162.3,0.03557,8e-05,1.58393]
[1776910156697,46.56,78290.76,162.3,0.03682,9e-05,1.62977]
[1776910161732,46.57,78294.25,162.3,0.03714,9e-05,1.64118]
[1776910162740,46.57,78299.15,162.3,0.03756,9e-05,1.65665]
[1776910167774,46.57,78298.45,162.3,0.03751,9e-05,1.65475]
[1776910172809,46.57,78306.35,162.3,0.038,9e-05,1.6701]
[1776910177844,46.58,78302.68,162.3,0.03769,9e-05,1.65874]
[1776910182879,46.58,78303.63,162.3,0.03778,9e-05,1.66202]
[1776910184893,46.58,78288.93,162.3,0.03651,9e-05,1.61613]
[1776910185900,46.58,78281.38,162.3,0.03588,8e-05,1.59298]
[1776910190935,46.59,78280.3,162.3,0.03581,8e-05,1.5905]
[1776910196977,46.6,78280.17,162.3,0.03583,8e-05,1.5911]
[1776910202012,46.61,78292.57,162.3,0.0369,9e-05,1.63026]
[1776910207046,46.61,78294.64,162.3,0.03709,9e-05,1.63723]
[1776910212082,46.61,78298.42,162.3,0.03743,9e-05,1.64946]
[1776910217117,46.62,78296.94,162.3,0.03731,9e-05,1.64517]
[1776910222153,46.62,78297.24,162.3,0.03735,9e-05,1.64649]
[1776910227188,46.62,78295.61,162.3,0.03722,9e-05,1.64176]
[1776910232226,46.63,78295.83,162.3,0.03704,9e-05,1.63299]
[1776910237261,46.63,78298.94,162.3,0.03732,9e-05,1.64318]
[1776910242296,46.63,78302.61,162.3,0.03765,9e-05,1.65511]
[1776910243303,46.64,78308.48,162.3,0.03817,9e-05,1.67374]
[1776910243662,46.64,78308.48,162.3,0.03817,9e-05,1.67374]
[1776910248338,46.64,78318.18,162.3,0.03903,9e-05,1.70485]
[1776910253373,46.64,78317.2,162.3,0.03894,9e-05,1.7016]
[1776910256394,46.63,78312.27,162.3,0.0385,9e-05,1.68579]
[1776910259212,46.64,78311.1,162.3,0.0384,9e-05,1.68208]
[1776910259415,46.64,78299.77,162.3,0.03741,9e-05,1.64628]
[1776910264272,46.64,78297.92,162.3,0.03725,9e-05,1.64073]
[1776910269444,46.64,78290.45,162.3,0.03663,9e-05,1.61798]
[1776910269491,46.64,78290.26,162.3,0.03661,9e-05,1.61751]
[1776910274526,46.63,78288.04,162.3,0.03638,8e-05,1.60905]
[1776910278555,46.62,78283.52,162.3,0.03597,8e-05,1.59391]
[1776910280569,46.61,78290.59,162.3,0.03655,9e-05,1.61512]
[1776910282585,46.61,78284.53,162.3,0.03602,8e-05,1.59579]
[1776910284599,46.6,78279.47,162.3,0.03558,8e-05,1.57973]
[1776910285606,46.6,78285.0,162.3,0.03603,8e-05,1.59641]
[1776910287619,46.59,78289.81,162.3,0.03642,8e-05,1.61066]
[1776910293467,46.58,78289.34,162.3,0.03614,8e-05,1.59789]
[1776910293661,46.58,78290.59,162.3,0.03623,8e-05,1.60146]
[1776910298697,46.58,78289.71,162.3,0.03618,8e-05,1.5995]
[1776910301718,46.59,78294.74,162.3,0.03662,9e-05,1.6155]
[1776910303616,46.59,78295.13,162.3,0.03666,9e-05,1.61684]
[1776910305746,46.59,78300.49,162.3,0.03713,9e-05,1.63392]
[1776910310781,46.6,78302.6,162.3,0.03732,9e-05,1.64096]
[1776910311789,46.6,78308.18,162.3,0.03781,9e-05,1.65861]
[1776910316824,46.6,78307.69,162.3,0.03778,9e-05,1.65735]
[1776910319845,46.6,78301.79,162.3,0.03727,9e-05,1.63897]
[1776910320853,46.6,78290.84,162.3,0.03633,8e-05,1.60498]
[1776910325889,46.61,78287.09,162.3,0.03603,8e-05,1.59417]
[1776910330925,46.62,78285.98,162.3,0.03596,8e-05,1.59156]
[1776910335960,46.62,78288.01,162.3,0.03616,8e-05,1.59863]
[1776910340995,46.63,78287.61,162.3,0.03614,8e-05,1.59816]
[1776910346030,46.64,78286.47,162.3,0.03607,8e-05,1.59541]
[1776910349051,46.64,78281.62,162.3,0.03568,8e-05,1.58104]
[1776910352072,46.65,78291.37,162.3,0.03631,8e-05,1.60177]
[1776910353079,46.65,78296.0,162.3,0.0367,9e-05,1.61624]
[1776910358114,46.65,78297.9,162.3,0.03688,9e-05,1.62272]
[1776910363149,46.66,78298.02,162.3,0.03691,9e-05,1.62364]
[1776910368183,46.66,78301.84,162.3,0.03725,9e-05,1.63608]
[1776910373219,46.67,78301.59,162.3,0.03724,9e-05,1.63576]
[1776910378254,46.67,78299.42,162.3,0.03707,9e-05,1.62945]
[1776910381275,46.67,78289.31,162.3,0.03621,8e-05,1.59841]
[1776910382286,46.68,78285.13,162.3,0.03587,8e-05,1.58573]
[1776910383355,46.68,78285.13,162.3,0.03587,8e-05,1.58573]
[1776910383365,46.68,78285.13,162.3,0.03587,8e-05,1.58573]
[1776910383412,46.68,78276.87,162.3,0.03518,8e-05,1.56072]
[1776910386313,46.68,78272.61,162.3,0.03485,8e-05,1.54844]
[1776910391350,46.69,78269.72,162.3,0.03464,8e-05,1.54092]
[1776910393363,46.7,78257.64,162.3,0.03368,8e-05,1.50544]
[1776910394370,46.7,78251.59,162.3,0.03321,8e-05,1.4879]
[1776910397391,46.71,78257.98,162.3,0.03374,8e-05,1.50764]
[1776910398398,46.71,78267.52,162.3,0.03452,8e-05,1.53633]
[1776910399406,46.71,78273.28,162.3,0.035,8e-05,1.55393]
[1776910404441,46.72,78271.97,162.3,0.03492,8e-05,1.55109]
[1776910405215,46.72,78271.97,162.3,0.03492,8e-05,1.55109]
[1776910405239,46.72,78271.97,162.3,0.03492,8e-05,1.55109]
[1776910405740,46.73,78274.76,162.3,0.03516,8e-05,1.55973]
[1776910411490,46.74,78272.99,162.3,0.03485,8e-05,1.54617]
[1776910413504,46.74,78263.73,162.3,0.03411,8e-05,1.51896]
[1776910414510,46.74,78257.87,162.3,0.03364,8e-05,1.50162]
[1776910416525,46.75,78252.91,162.3,0.03327,8e-05,1.48793]
[1776910421560,46.77,78254.59,162.3,0.03344,8e-05,1.49445]
[1776910426052,46.78,78256.33,162.3,0.03361,8e-05,1.5008]
[1776910430393,46.79,78256.19,162.3,0.03364,8e-05,1.50158]
[1776910430622,46.79,78260.78,162.3,0.03401,8e-05,1.51543]
[1776910435330,46.79,78261.33,162.3,0.03404,8e-05,1.51657]
[1776910440693,46.78,78262.39,162.3,0.03409,8e-05,1.51855]
[1776910445728,46.77,78261.85,162.3,0.03403,8e-05,1.51613]
[1776910447741,46.77,78256.64,162.3,0.0336,8e-05,1.50042]
[1776910448818,46.77,78256.64,162.3,0.0336,8e-05,1.50042]
[1776910454791,46.76,78259.35,162.3,0.03379,8e-05,1.50743]
[1776910455699,46.76,78259.35,162.3,0.03379,8e-05,1.50743]
[1776910455987,46.76,78259.35,162.3,0.03379,8e-05,1.50743]
[1776910456042,46.75,78264.43,162.3,0.0342,8e-05,1.52234]
[1776910457812,46.76,78259.44,162.3,0.03381,8e-05,1.50806]
[1776910459160,46.76,78259.44,162.3,0.03381,8e-05,1.50806]
[1776910459254,46.76,78254.62,162.3,0.03343,8e-05,1.49415]
[1776910459827,46.76,78244.27,162.3,0.03263,8e-05,1.46423]
[1776910460842,46.76,78244.27,162.3,0.03263,8e-05,1.46423]
[1776910461106,46.76,78244.27,162.3,0.03263,8e-05,1.46423]
[1776910461134,46.77,78239.86,162.3,0.0323,8e-05,1.4518]
[1776910462550,46.77,78239.86,162.3,0.0323,8e-05,1.4518]
[1776910467503,46.76,78237.4,162.3,0.0321,8e-05,1.44447]
[1776910469728,46.77,78236.59,162.3,0.03204,8e-05,1.4424]
[1776910471911,46.78,78231.37,162.3,0.03148,8e-05,1.41927]
[1776910475939,46.79,78225.18,162.3,0.03106,7e-05,1.40327]
[1776910477953,46.8,78220.0,162.3,0.03069,7e-05,1.38956]
[1776910482860,46.81,78221.71,162.3,0.03086,7e-05,1.39597]
[1776910488023,46.82,78220.14,162.3,0.03076,7e-05,1.39214]
[1776910490419,46.82,78221.06,162.3,0.03083,7e-05,1.39475]
[1776910491131,46.82,78220.43,162.3,0.03078,7e-05,1.39302]
[1776910491161,46.82,78207.17,162.3,0.02982,7e-05,1.35637]
[1776910493058,46.82,78202.6,162.3,0.02949,7e-05,1.34409]
[1776910494065,46.82,78197.09,162.3,0.0291,7e-05,1.32926]
[1776910496078,46.83,78191.45,162.3,0.02871,7e-05,1.31439]
[1776910496939,46.83,78191.45,162.3,0.02871,7e-05,1.31439]
[1776910498784,46.83,78190.58,162.3,0.02867,7e-05,1.31275]
[1776910501114,46.85,78179.92,162.3,0.02798,7e-05,1.28601]
[1776910502570,46.85,78179.92,162.3,0.02798,7e-05,1.28601]
[1776910502620,46.85,78174.37,162.3,0.02761,7e-05,1.27201]
[1776910503145,46.86,78152.35,162.3,0.02617,6e-05,1.21595]
[1776910504460,46.87,78138.44,162.3,0.0253,6e-05,1.18171]
[1776910509184,46.9,78131.54,162.3,0.02494,6e-05,1.16759]
[1776910511198,46.91,78137.14,162.3,0.02532,6e-05,1.18256]
[1776910515226,46.93,78132.48,162.3,0.02509,6e-05,1.17337]
[1776910517240,46.94,78114.89,162.3,0.02404,6e-05,1.1318]
[1776910518247,46.95,78105.99,162.3,0.02352,6e-05,1.11119]
[1776910520262,46.96,78111.86,162.3,0.0239,6e-05,1.12626]
[1776910525299,46.99,78119.11,162.3,0.02441,6e-05,1.14651]
[1776910526226,46.99,78119.11,162.3,0.02441,6e-05,1.14651]
[1776910526827,47.0,78115.07,162.3,0.02418,6e-05,1.13735]
[1776910529326,47.01,78122.24,162.3,0.02466,6e-05,1.15625]
[1776910531341,47.03,78120.6,162.3,0.02442,6e-05,1.14524]
[1776910535368,47.05,78116.11,162.3,0.0242,6e-05,1.13671]
[1776910540404,47.08,78118.2,162.3,0.0244,6e-05,1.14458]
[1776910542418,47.09,78122.69,162.3,0.02471,6e-05,1.15659]
[1776910547453,47.12,78122.79,162.3,0.02479,6e-05,1.15969]
[1776910548460,47.13,78130.51,162.3,0.02528,6e-05,1.17916]
[1776910549256,47.13,78130.51,162.3,0.02528,6e-05,1.17916]
[1776910549298,47.13,78130.51,162.3,0.02528,6e-05,1.17916]
[1776910553495,47.15,78139.3,162.3,0.02589,6e-05,1.20301]
[1776910556516,47.16,78156.43,162.3,0.02703,7e-05,1.24738]
[1776910559537,47.17,78163.05,162.3,0.02749,7e-05,1.26526]
[1776910560550,47.17,78171.79,162.3,0.02809,7e-05,1.28829]
[1776910561557,47.17,78181.83,162.3,0.02879,7e-05,1.31506]
[1776910562564,47.17,78193.66,162.3,0.02963,7e-05,1.34703]
[1776910565588,47.18,78199.45,162.3,0.03005,7e-05,1.36313]
[1776910570625,47.18,78200.32,162.3,0.03012,7e-05,1.36589]
[1776910572639,47.18,78205.74,162.3,0.03052,7e-05,1.38084]
[1776910573646,47.18,78211.16,162.3,0.03092,7e-05,1.39594]
[1776910575198,47.18,78214.31,162.3,0.03115,7e-05,1.40472]
[1776910580695,47.18,78207.47,162.3,0.03065,7e-05,1.3857]
[1776910583716,47.18,78214.76,162.3,0.03119,7e-05,1.40601]
[1776910584471,47.18,78214.76,162.3,0.03119,7e-05,1.40601]
[1776910587744,47.18,78201.08,162.3,0.03018,7e-05,1.36817]
[1776910591772,47.19,78197.2,162.3,0.02972,7e-05,1.34883]
[1776910594423,47.19,78197.08,162.3,0.02972,7e-05,1.34859]
[1776910595801,47.19,78188.57,162.3,0.02912,7e-05,1.32592]
[1776910600836,47.2,78187.26,162.3,0.02905,7e-05,1.32305]
[1776910603133,47.2,78187.35,162.3,0.02906,7e-05,1.32342]
[1776910604156,47.2,78187.46,162.3,0.02907,7e-05,1.32385]
[1776910604227,47.2,78188.5,162.3,0.02914,7e-05,1.32677]
[1776910605649,47.2,78188.5,162.3,0.02914,7e-05,1.32677]
[1776910605713,47.21,78198.44,162.3,0.02988,7e-05,1.35467]
[1776910610908,47.21,78196.79,162.3,0.02977,7e-05,1.35057]
[1776910612511,47.21,78196.79,162.3,0.02977,7e-05,1.35057]
[1776910617958,47.22,78198.95,162.3,0.02994,7e-05,1.35701]
[1776910621989,47.22,78215.59,162.3,0.03117,7e-05,1.40316]
[1776910625010,47.22,78202.68,162.3,0.03022,7e-05,1.36748]
[1776910630044,47.23,78202.09,162.3,0.03018,7e-05,1.36619]
[1776910633068,47.23,78214.68,162.3,0.03111,7e-05,1.40114]
[1776910638103,47.23,78218.78,162.3,0.03142,7e-05,1.41255]
[1776910639110,47.23,78212.08,162.3,0.03092,7e-05,1.39385]
[1776910644144,47.23,78211.89,162.3,0.03091,7e-05,1.39338]
[1776910645174,47.23,78211.89,162.3,0.03091,7e-05,1.39338]
[1776910646292,47.23,78211.58,162.3,0.03088,7e-05,1.39253]
[1776910646557,47.23,78211.58,162.3,0.03088,7e-05,1.39253]
[1776910646658,47.23,78216.4,162.3,0.03124,7e-05,1.40597]
[1776910647014,47.23,78216.4,162.3,0.03124,7e-05,1.40597]
[1776910647480,47.23,78216.4,162.3,0.03124,7e-05,1.40597]
[1776910649657,47.23,78218.37,162.3,0.03139,7e-05,1.41146]
[1776910650189,47.23,78226.54,162.3,0.032,8e-05,1.43445]
[1776910652203,47.23,78237.8,162.3,0.03267,8e-05,1.45705]
[1776910654350,47.22,78240.49,162.3,0.03287,8e-05,1.46469]
[1776910654449,47.22,78233.69,162.3,0.03235,8e-05,1.4451]
[1776910657238,47.23,78223.17,162.3,0.03157,8e-05,1.4164]
[1776910659864,47.24,78221.67,162.3,0.03148,8e-05,1.41299]
[1776910660259,47.25,78223.49,162.3,0.03163,8e-05,1.41851]
[1776910663202,47.24,78226.08,162.3,0.03183,8e-05,1.42574]
[1776910663280,47.24,78226.63,162.3,0.03187,8e-05,1.42726]
[1776910668315,47.26,78229.25,162.3,0.03212,8e-05,1.43655]
[1776910670555,47.27,78228.66,162.3,0.03208,8e-05,1.43525]
[1776910670656,47.27,78224.24,162.3,0.03176,8e-05,1.42313]
[1776910672214,47.27,78222.09,162.3,0.0316,8e-05,1.41741]
[1776910673349,47.28,78205.27,162.3,0.03036,7e-05,1.37103]
[1776910674357,47.28,78199.62,162.3,0.02996,7e-05,1.35564]
[1776910675363,47.28,78193.84,162.3,0.02954,7e-05,1.34005]
[1776910676228,47.28,78193.84,162.3,0.02954,7e-05,1.34005]
[1776910683371,47.29,78189.93,162.3,0.02929,7e-05,1.33034]
[1776910683420,47.29,78185.43,162.3,0.02897,7e-05,1.31841]
[1776910687451,47.29,78178.99,162.3,0.02854,7e-05,1.30185]
[1776910691479,47.3,78189.45,162.3,0.02929,7e-05,1.33036]
[1776910694273,47.3,78192.84,162.3,0.02954,7e-05,1.33971]
[1776910694500,47.3,78213.43,162.3,0.03103,7e-05,1.39619]
[1776910695876,47.31,78217.91,162.3,0.03139,7e-05,1.40941]
[1776910696890,47.31,78224.16,162.3,0.03187,8e-05,1.42729]
[1776910699047,47.31,78224.24,162.3,0.03188,8e-05,1.42784]
[1776910699392,47.31,78224.24,162.3,0.03188,8e-05,1.42784]
[1776910699534,47.32,78217.07,162.3,0.03135,7e-05,1.40803]
[1776910700542,47.32,78210.76,162.3,0.03088,7e-05,1.39047]
[1776910701602,47.32,78210.76,162.3,0.03088,7e-05,1.39047]
[1776910703303,47.32,78212.2,162.3,0.031,7e-05,1.39486]
[1776910704383,47.33,78211.77,162.3,0.03098,7e-05,1.39405]
[1776910705244,47.33,78215.59,162.3,0.03126,7e-05,1.40468]
[1776910705734,47.33,78215.59,162.3,0.03126,7e-05,1.40468]
[1776910705754,47.33,78215.59,162.3,0.03126,7e-05,1.40468]
[1776910706243,47.33,78215.6,162.3,0.03127,7e-05,1.40507]
[1776910710618,47.35,78223.53,162.3,0.03192,8e-05,1.42913]
[1776910715766,47.36,78225.71,162.3,0.03192,8e-05,1.42725]
[1776910716838,47.36,78226.15,162.3,0.03197,8e-05,1.42914]
[1776910719139,47.37,78220.8,162.3,0.03158,8e-05,1.41441]
[1776910719693,47.37,78212.32,162.3,0.03094,7e-05,1.39073]
[1776910720690,47.37,78205.79,162.3,0.03046,7e-05,1.37271]
[1776910721828,47.37,78205.79,162.3,0.03046,7e-05,1.37271]
[1776910727739,47.37,78206.86,162.3,0.03055,7e-05,1.37601]
[1776910729753,47.37,78202.44,162.3,0.03023,7e-05,1.364]
[1776910731503,47.37,78202.08,162.3,0.03021,7e-05,1.36306]
[1776910736802,47.38,78205.07,162.3,0.03043,7e-05,1.37161]
[1776910739823,47.38,78209.72,162.3,0.03078,7e-05,1.3846]
[1776910740830,47.38,78214.68,162.3,0.03115,7e-05,1.39834]
[1776910741837,47.38,78224.1,162.3,0.03185,8e-05,1.42472]
[1776910742946,47.38,78225.97,162.3,0.032,8e-05,1.42997]
[1776910746528,47.39,78225.09,162.3,0.03196,8e-05,1.42845]
[1776910748245,47.39,78229.99,162.3,0.03235,8e-05,1.44296]
[1776910751775,47.39,78230.12,162.3,0.03235,8e-05,1.44312]
[1776910757951,47.48,78229.75,162.3,0.03258,8e-05,1.45161]
[1776910759964,47.49,78236.6,162.3,0.03313,8e-05,1.47178]
[1776910760971,47.49,78244.48,162.3,0.03375,8e-05,1.49481]
[1776910762325,47.49,78244.48,162.3,0.03375,8e-05,1.49481]
[1776910762426,47.49,78247.68,162.3,0.03402,8e-05,1.50434]
[1776910762986,47.49,78241.99,162.3,0.03357,8e-05,1.48805]
[1776910763993,47.5,78234.78,162.3,0.03301,8e-05,1.46755]
[1776910765839,47.5,78234.78,162.3,0.03301,8e-05,1.46755]
[1776910765868,47.5,78233.41,162.3,0.03292,8e-05,1.46394]
[1776910767014,47.5,78222.96,162.3,0.03212,8e-05,1.43445]
[1776910772049,47.5,78221.89,162.3,0.03183,8e-05,1.42181]
[1776910777084,47.5,78218.12,162.3,0.03155,8e-05,1.41111]
[1776910782119,47.5,78215.45,162.3,0.03134,7e-05,1.40356]
[1776910787154,47.5,78218.81,162.3,0.03159,8e-05,1.41286]
[1776910789259,47.5,78217.35,162.3,0.03148,7e-05,1.40876]
[1776910789361,47.5,78218.01,162.3,0.03153,8e-05,1.41058]
[1776910792189,47.51,78222.41,162.3,0.0319,8e-05,1.42412]
[1776910793195,47.51,78228.83,162.3,0.0324,8e-05,1.44263]
[1776910795563,47.51,78232.79,162.3,0.03271,8e-05,1.45425]
[1776910795713,47.51,78232.79,162.3,0.03271,8e-05,1.45425]
[1776910795850,47.51,78232.79,162.3,0.03271,8e-05,1.45425]
[1776910796002,47.51,78232.79,162.3,0.03271,8e-05,1.45425]
[1776910796654,47.55,78232.93,162.3,0.03281,8e-05,1.45795]
[1776910797033,47.55,78232.93,162.3,0.03281,8e-05,1.45795]
[1776910797011,47.55,78178.29,162.3,0.02882,7e-05,1.3086]
[1776910797828,47.55,78152.08,162.3,0.02704,7e-05,1.24062]
[1776910798232,47.56,78137.58,162.3,0.02611,6e-05,1.20438]
[1776910799760,47.56,78130.52,162.3,0.02566,6e-05,1.18721]
[1776910805281,47.58,78139.19,162.3,0.02627,6e-05,1.21077]
[1776910806590,47.58,78139.19,162.3,0.02627,6e-05,1.21077]
[1776910806955,47.58,78139.19,162.3,0.02627,6e-05,1.21077]
[1776910806964,47.59,78144.87,162.3,0.02666,7e-05,1.2259]
[1776910807212,47.59,78144.87,162.3,0.02666,7e-05,1.2259]
[1776910807296,47.59,78157.63,162.3,0.02751,7e-05,1.25836]
[1776910808288,47.59,78157.63,162.3,0.02751,7e-05,1.25836]
[1776910808303,47.59,78169.14,162.3,0.02829,7e-05,1.2884]
[1776910812180,47.61,78168.54,162.3,0.0283,7e-05,1.2886]
[1776910817368,47.65,78172.87,162.3,0.02869,7e-05,1.30351]
[1776910819381,47.66,78167.58,162.3,0.02835,7e-05,1.29077]
[1776910824417,47.69,78166.69,162.3,0.02837,7e-05,1.29137]
[1776910825424,47.69,78174.95,162.3,0.02896,7e-05,1.31366]
[1776910827438,47.7,78181.77,162.3,0.02946,7e-05,1.33286]
[1776910829752,47.71,78184.99,162.3,0.02971,7e-05,1.342]
[1776910829854,47.72,78190.28,162.3,0.0301,7e-05,1.35675]
[1776910831467,47.72,78188.82,162.3,0.02983,7e-05,1.34468]
[1776910836502,47.75,78189.57,162.3,0.02995,7e-05,1.34918]
[1776910841537,47.81,78188.38,162.3,0.03004,7e-05,1.35252]
[1776910842544,47.82,78182.33,162.3,0.02962,7e-05,1.33675]
[1776910844558,47.92,78188.1,162.3,0.03029,7e-05,1.36208]
[1776910849593,47.94,78189.17,162.3,0.03043,7e-05,1.36725]
[1776910853626,47.96,78194.02,162.3,0.03083,7e-05,1.38225]
[1776910858661,48.08,78196.34,162.3,0.03135,7e-05,1.40154]
[1776910861682,48.1,78188.94,162.3,0.03084,7e-05,1.38247]
[1776910862867,48.1,78188.94,162.3,0.03084,7e-05,1.38247]
[1776910863027,48.1,78195.06,162.3,0.0313,7e-05,1.39962]
[1776910863705,48.14,78200.89,162.3,0.03184,7e-05,1.41961]
[1776910867733,48.27,78196.63,162.3,0.0319,7e-05,1.42161]
[1776910870754,48.28,78201.2,162.3,0.03227,8e-05,1.43537]
[1776910871762,48.32,78213.36,162.3,0.03329,8e-05,1.47281]
[1776910874782,48.35,78218.34,162.3,0.03376,8e-05,1.49014]
[1776910875794,48.35,78227.55,162.3,0.03449,8e-05,1.51684]
[1776910879818,48.36,78217.11,162.3,0.03369,8e-05,1.48761]
[1776910884853,48.37,78214.77,162.3,0.03354,8e-05,1.48216]
[1776910888881,48.38,78208.97,162.3,0.03312,8e-05,1.4667]
[1776910891903,48.39,78208.05,162.3,0.03287,8e-05,1.45543]
[1776910892911,48.39,78216.08,162.3,0.0335,8e-05,1.47839]
[1776910895933,48.42,78223.29,162.3,0.03416,8e-05,1.50241]
[1776910899309,48.45,78225.72,162.3,0.03442,8e-05,1.51201]
[1776910904832,48.46,78221.3,162.3,0.03411,8e-05,1.50055]
[1776910907010,48.46,78215.03,162.3,0.03363,8e-05,1.48331]
[1776910910031,48.47,78206.52,162.3,0.033,8e-05,1.46002]
[1776910913260,48.48,78204.79,162.3,0.03289,8e-05,1.45603]
[1776910916073,48.49,78210.63,162.3,0.03336,8e-05,1.47334]
[1776910919094,48.5,78205.57,162.3,0.033,8e-05,1.45987]
[1776910921108,48.5,78197.51,162.3,0.0324,8e-05,1.43791]
[1776910923122,48.51,78191.91,162.3,0.032,7e-05,1.42305]
[1776910927151,48.52,78198.66,162.3,0.03254,8e-05,1.44316]
[1776910929326,48.53,78201.82,162.3,0.03279,8e-05,1.45229]
[1776910929364,48.53,78201.82,162.3,0.03279,8e-05,1.45229]
[1776910930433,48.53,78198.5,162.3,0.03255,8e-05,1.44363]
[1776910930758,48.53,78198.5,162.3,0.03255,8e-05,1.44363]
[1776910931090,48.54,78177.77,162.3,0.03103,7e-05,1.3871]
[1776910934198,48.55,78172.71,162.3,0.03069,7e-05,1.37467]
[1776910935206,48.55,78178.47,162.3,0.03112,7e-05,1.39065]
[1776910936213,48.56,78186.37,162.3,0.03171,7e-05,1.41258]
[1776910937220,48.56,78190.5,162.3,0.03203,7e-05,1.42429]
[1776910938278,48.56,78190.5,162.3,0.03203,7e-05,1.42429]
[1776910939480,48.56,78187.75,162.3,0.03184,7e-05,1.41706]
[1776910942255,48.58,78194.01,162.3,0.03234,8e-05,1.43576]
[1776910943383,48.58,78194.01,162.3,0.03234,8e-05,1.43576]
[1776910943390,48.58,78194.01,162.3,0.03234,8e-05,1.43576]
[1776910943419,48.58,78209.62,162.3,0.03354,8e-05,1.47982]
[1776910944269,48.58,78217.1,162.3,0.03413,8e-05,1.50135]
[1776910945191,48.58,78217.1,162.3,0.03413,8e-05,1.50135]
[1776910950311,48.59,78220.79,162.3,0.03446,8e-05,1.51317]
[1776910956353,48.6,78224.11,162.3,0.03454,8e-05,1.5141]
[1776910958366,48.61,78216.89,162.3,0.03398,8e-05,1.4938]
[1776910962398,48.62,78211.45,162.3,0.03359,8e-05,1.47928]
[1776910963405,48.62,78197.05,162.3,0.03249,8e-05,1.43914]
[1776910964412,48.62,78189.16,162.3,0.03191,7e-05,1.41766]
[1776910966672,48.63,78187.17,162.3,0.03177,7e-05,1.41254]
[1776910972468,48.65,78189.7,162.3,0.03202,7e-05,1.4219]
[1776910977505,48.67,78188.91,162.3,0.03201,7e-05,1.42137]
[1776910979519,48.67,78180.62,162.3,0.03141,7e-05,1.39938]
[1776910981533,48.68,78176.38,162.3,0.03113,7e-05,1.38864]
[1776910983390,48.72,78175.86,162.3,0.03119,7e-05,1.39109]
[1776910983510,48.72,78175.86,162.3,0.03119,7e-05,1.39109]
[1776910984554,48.76,78168.13,162.3,0.03075,7e-05,1.37445]
[1776910987637,48.77,78166.75,162.3,0.03067,7e-05,1.37158]
[1776910988582,48.78,78161.53,162.3,0.03032,7e-05,1.35847]
[1776910994078,48.8,78163.79,162.3,0.03053,7e-05,1.36623]
[1776910994107,48.8,78157.53,162.3,0.03009,7e-05,1.35002]
[1776910995038,48.8,78148.18,162.3,0.02945,7e-05,1.3259]
[1776910996638,48.9,78153.39,162.3,0.03006,7e-05,1.34888]
[1776911001673,48.96,78148.69,162.3,0.0299,7e-05,1.34276]
[1776911002680,49.01,78154.93,162.3,0.03046,7e-05,1.3637]
[1776911003686,49.01,78159.76,162.3,0.03082,7e-05,1.37697]
[1776911004965,49.01,78159.76,162.3,0.03082,7e-05,1.37697]
[1776911005091,49.02,78153.52,162.3,0.03038,7e-05,1.36077]
[1776911005742,49.02,78153.52,162.3,0.03038,7e-05,1.36077]
[1776911005755,49.02,78153.52,162.3,0.03038,7e-05,1.36077]
[1776911006071,49.02,78153.52,162.3,0.03038,7e-05,1.36077]
[1776911006147,49.07,78139.5,162.3,0.02954,7e-05,1.32914]
[1776911006246,49.07,78139.5,162.3,0.02954,7e-05,1.32914]
[1776911006502,49.07,78139.5,162.3,0.02954,7e-05,1.32914]
[1776911010736,49.17,78144.67,162.3,0.03017,7e-05,1.35279]
[1776911011667,49.17,78144.67,162.3,0.03017,7e-05,1.35279]
[1776911011741,49.17,78144.67,162.3,0.03017,7e-05,1.35279]
[1776911011873,49.17,78144.67,162.3,0.03017,7e-05,1.35279]
[1776911011958,49.22,78144.0,162.3,0.03005,7e-05,1.34611]
[1776911012974,49.22,78144.0,162.3,0.03005,7e-05,1.34611]
[1776911014766,49.23,78137.15,162.3,0.0296,7e-05,1.32951]
[1776911015773,49.28,78127.93,162.3,0.02909,7e-05,1.31025]
[1776911019801,49.47,78132.2,162.3,0.02989,7e-05,1.34023]
[1776911020808,49.52,78138.24,162.3,0.03043,7e-05,1.36032]
[1776911024836,49.65,78130.54,162.3,0.03023,7e-05,1.35248]
[1776911029871,49.85,78128.86,162.3,0.03064,7e-05,1.36766]
[1776911031885,49.89,78139.16,162.3,0.03148,7e-05,1.39896]
[1776911033898,49.9,78133.69,162.3,0.03111,7e-05,1.38512]
[1776911035912,49.9,78142.0,162.3,0.03172,7e-05,1.40786]
[1776911038996,49.91,78144.89,162.3,0.03195,7e-05,1.4162]
[1776911039946,49.92,78158.73,162.3,0.03298,7e-05,1.45421]
[1776911041960,49.92,78147.05,162.3,0.03213,7e-05,1.42306]
[1776911042966,49.92,78141.2,162.3,0.03172,7e-05,1.40768]
[1776911045989,49.93,78136.65,162.3,0.03141,7e-05,1.39651]
[1776911050390,49.95,78135.78,162.3,0.03139,7e-05,1.3955]
[1776911053217,49.95,78136.69,162.3,0.03147,7e-05,1.39856]
[1776911057066,49.97,78142.5,162.3,0.03193,7e-05,1.41566]
[1776911058072,49.97,78147.45,162.3,0.0323,7e-05,1.42926]
[1776911061094,49.98,78151.75,162.3,0.03264,7e-05,1.44171]
[1776911066129,49.99,78152.19,162.3,0.03271,7e-05,1.44419]
[1776911071164,50.01,78147.28,162.3,0.03218,7e-05,1.42271]
[1776911072171,50.01,78142.19,162.3,0.03182,7e-05,1.40934]
[1776911076199,50.02,78151.54,162.3,0.03254,7e-05,1.43589]
[1776911081236,50.04,78153.79,162.3,0.03274,7e-05,1.44325]
[1776911083836,50.04,78152.34,162.3,0.03265,7e-05,1.43982]
[1776911084166,50.04,78152.34,162.3,0.03265,7e-05,1.43982]
[1776911084257,50.05,78137.13,162.3,0.03155,7e-05,1.39932]
[1776911085265,50.05,78125.6,162.3,0.03074,7e-05,1.36929]
[1776911088323,50.06,78124.21,162.3,0.03066,7e-05,1.3664]
[1776911088331,50.06,78124.21,162.3,0.03066,7e-05,1.3664]
[1776911090170,50.06,78120.78,162.3,0.03044,7e-05,1.35823]
[1776911091306,50.07,78113.65,162.3,0.02996,7e-05,1.34019]
[1776911094524,50.09,78111.33,162.3,0.02984,7e-05,1.33586]
[1776911095334,50.09,78118.08,162.3,0.03032,7e-05,1.35367]
[1776911096587,50.09,78118.84,162.3,0.03038,7e-05,1.35603]
[1776911099363,50.11,78112.38,162.3,0.02997,7e-05,1.34054]
[1776911100941,50.11,78113.53,162.3,0.03006,7e-05,1.34391]
[1776911101377,50.11,78125.07,162.3,0.03087,7e-05,1.37425]
[1776911101617,50.11,78125.07,162.3,0.03087,7e-05,1.37425]
[1776911104331,50.12,78122.0,162.3,0.03068,7e-05,1.36696]
[1776911104666,50.12,78122.0,162.3,0.03068,7e-05,1.36696]
[1776911104950,50.12,78122.0,162.3,0.03068,7e-05,1.36696]
[1776911105170,50.12,78122.0,162.3,0.03068,7e-05,1.36696]
[1776911105240,50.12,78122.0,162.3,0.03068,7e-05,1.36696]
[1776911105251,50.13,78103.11,162.3,0.02938,7e-05,1.31875]
[1776911106130,50.13,78103.11,162.3,0.02938,7e-05,1.31875]
[1776911106278,50.13,78103.11,162.3,0.02938,7e-05,1.31875]
[1776911106334,50.14,78089.91,162.3,0.02853,7e-05,1.28648]
[1776911107203,50.14,78089.91,162.3,0.02853,7e-05,1.28648]
[1776911107303,50.14,78084.65,162.3,0.02819,7e-05,1.27392]
[1776911107911,50.14,78084.65,162.3,0.02819,7e-05,1.27392]
[1776911110532,50.15,78084.48,162.3,0.0282,7e-05,1.27401]
[1776911109442,50.15,78079.41,162.3,0.02788,6e-05,1.26201]
[1776911110779,50.15,78044.62,162.3,0.0257,6e-05,1.17858]
[1776911111471,50.16,78037.63,162.3,0.02531,6e-05,1.16336]
[1776911113378,50.16,78037.63,162.3,0.02531,6e-05,1.16336]
[1776911112478,50.17,78042.07,162.3,0.02559,6e-05,1.17421]
[1776911114201,50.17,78042.07,162.3,0.02559,6e-05,1.17421]
[1776911114296,50.18,78058.01,162.3,0.02659,6e-05,1.2129]
[1776911114495,50.18,78062.15,162.3,0.02685,6e-05,1.22281]
[1776911116371,50.18,78062.15,162.3,0.02685,6e-05,1.22281]
[1776911117619,50.19,78062.38,162.3,0.0269,6e-05,1.22446]
[1776911118194,50.19,78062.38,162.3,0.0269,6e-05,1.22446]
[1776911118454,50.19,78062.38,162.3,0.0269,6e-05,1.22446]
[1776911118294,50.2,78066.6,162.3,0.02718,6e-05,1.23518]
[1776911118511,50.2,78066.6,162.3,0.02718,6e-05,1.23518]
[1776911118831,50.2,78066.6,162.3,0.02718,6e-05,1.23518]
[1776911118849,50.21,78035.37,162.3,0.02527,6e-05,1.16187]
[1776911119533,50.21,78026.77,162.3,0.02478,6e-05,1.14264]
[1776911120507,50.21,78026.77,162.3,0.02478,6e-05,1.14264]
[1776911121570,50.22,78025.55,162.3,0.02472,6e-05,1.14039]
[1776911121584,50.22,78025.55,162.3,0.02472,6e-05,1.14039]
[1776911122500,50.22,78024.82,162.3,0.02469,6e-05,1.13925]
[1776911124567,50.24,78030.89,162.3,0.02509,6e-05,1.15474]
[1776911126596,50.25,78032.46,162.3,0.02519,6e-05,1.15888]
[1776911129996,50.27,78035.42,162.3,0.02541,6e-05,1.16733]
[1776911130050,50.27,78025.95,162.3,0.02486,6e-05,1.14607]
[1776911130610,50.28,78018.09,162.3,0.02442,6e-05,1.12873]
[1776911131617,50.28,78015.26,162.3,0.0241,6e-05,1.11464]
[1776911136651,50.31,78019.47,162.3,0.02441,6e-05,1.12673]
[1776911138193,50.31,78019.47,162.3,0.02441,6e-05,1.12673]
[1776911140930,50.33,78021.93,162.3,0.0246,6e-05,1.13387]
[1776911140993,50.34,78030.6,162.3,0.02512,6e-05,1.15418]
[1776911141687,50.34,78035.2,162.3,0.02541,6e-05,1.16532]
[1776911147036,50.37,78039.23,162.3,0.0257,6e-05,1.17681]
[1776911147729,50.38,78051.92,162.3,0.02651,6e-05,1.20771]
[1776911149220,50.38,78051.92,162.3,0.02651,6e-05,1.20771]
[1776911149296,50.39,78056.06,162.3,0.02678,6e-05,1.21811]
[1776911149744,50.39,78067.01,162.3,0.02748,6e-05,1.245]
[1776911150752,50.4,78072.45,162.3,0.02785,6e-05,1.25879]
[1776911151759,50.4,78079.12,162.3,0.0283,7e-05,1.2757]
[1776911153573,50.41,78075.93,162.3,0.0281,6e-05,1.26834]
[1776911155609,50.42,78080.34,162.3,0.02842,7e-05,1.28022]
[1776911157801,50.43,78091.54,162.3,0.0292,7e-05,1.30958]
[1776911159350,50.43,78091.54,162.3,0.0292,7e-05,1.30958]
[1776911159452,50.44,78097.54,162.3,0.02962,7e-05,1.32558]
[1776911159815,50.44,78110.96,162.3,0.03054,7e-05,1.35991]
[1776911160822,50.45,78116.0,162.3,0.03091,7e-05,1.37333]
[1776911161837,50.45,78130.37,162.3,0.03194,7e-05,1.41139]
[1776911162846,50.45,78135.04,162.3,0.03228,7e-05,1.42408]
[1776911163852,50.46,78124.32,162.3,0.03152,7e-05,1.39595]
[1776911164858,50.46,78116.72,162.3,0.03099,7e-05,1.37637]
[1776911167899,50.47,78123.22,162.3,0.03148,7e-05,1.39438]
[1776911172934,50.49,78123.88,162.3,0.03157,7e-05,1.39765]
[1776911175227,50.49,78124.48,162.3,0.03162,7e-05,1.39953]
[1776911175459,50.49,78124.48,162.3,0.03162,7e-05,1.39953]
[1776911175498,50.49,78124.48,162.3,0.03162,7e-05,1.39953]
[1776911175992,50.49,78087.91,162.3,0.0291,7e-05,1.30588]
[1776911178610,50.53,78085.16,162.3,0.02902,7e-05,1.30277]
[1776911178624,50.53,78085.16,162.3,0.02902,7e-05,1.30277]
[1776911178857,50.53,78085.16,162.3,0.02902,7e-05,1.30277]
[1776911179670,50.54,78084.35,162.3,0.02897,7e-05,1.30119]
[1776911184325,50.56,78088.82,162.3,0.02932,7e-05,1.3142]
[1776911184654,50.57,78090.82,162.3,0.02948,7e-05,1.32009]
[1776911187077,50.57,78099.77,162.3,0.03011,7e-05,1.3436]
[1776911191105,50.59,78095.4,162.3,0.02966,7e-05,1.32491]
[1776911195133,50.61,78090.55,162.3,0.02938,7e-05,1.31433]
[1776911200168,50.63,78093.57,162.3,0.02964,7e-05,1.32408]
[1776911201088,50.63,78093.57,162.3,0.02964,7e-05,1.32408]
[1776911201175,50.64,78092.88,162.3,0.0296,7e-05,1.32274]
[1776911206556,50.66,78082.33,162.3,0.02894,7e-05,1.29811]
[1776911208240,50.66,78093.56,162.3,0.02971,7e-05,1.32671]
[1776911213275,50.66,78092.17,162.3,0.02962,7e-05,1.3232]
[1776911216931,50.66,78092.85,162.3,0.02966,7e-05,1.32493]
[1776911217303,50.66,78088.1,162.3,0.02934,7e-05,1.31297]
[1776911221334,50.68,78083.26,162.3,0.02906,7e-05,1.30231]
[1776911224143,50.68,78080.07,162.3,0.02887,7e-05,1.29512]
[1776911226472,50.69,78074.26,162.3,0.0285,7e-05,1.28119]
[1776911231404,50.71,78080.19,162.3,0.02893,7e-05,1.29768]
[1776911233418,50.72,78089.9,162.3,0.02961,7e-05,1.3228]
[1776911238453,50.74,78092.01,162.3,0.02981,7e-05,1.33025]
[1776911243489,50.76,78095.83,162.3,0.03011,7e-05,1.34164]
[1776911248523,50.78,78095.03,162.3,0.0301,7e-05,1.34122]
[1776911255573,50.8,78092.17,162.3,0.02977,7e-05,1.32708]
[1776911260608,50.82,78091.26,162.3,0.02976,7e-05,1.32651]
[1776911263629,50.83,78084.22,162.3,0.02931,7e-05,1.30988]
[1776911268664,50.85,78083.33,162.3,0.0293,7e-05,1.30952]
[1776911271684,50.86,78087.64,162.3,0.02962,7e-05,1.32142]
[1776911274458,50.86,78087.98,162.3,0.02966,7e-05,1.32262]
[1776911278734,50.89,78078.49,162.3,0.02908,7e-05,1.30101]
[1776911280358,50.89,78078.49,162.3,0.02908,7e-05,1.30101]
[1776911280365,50.89,78078.49,162.3,0.02908,7e-05,1.30101]
[1776911281886,50.89,78077.82,162.3,0.02904,7e-05,1.29977]
[1776911281976,50.89,78077.06,162.3,0.02899,7e-05,1.29792]
[1776911283078,50.89,78077.06,162.3,0.02899,7e-05,1.29792]
[1776911288731,50.92,78074.82,162.3,0.02892,7e-05,1.29499]
[1776911292235,50.94,78077.57,162.3,0.02913,7e-05,1.30315]
[1776911292294,50.94,78082.93,162.3,0.0295,7e-05,1.31696]
[1776911296862,50.96,78092.56,162.3,0.03021,7e-05,1.34327]
[1776911298876,50.97,78096.73,162.3,0.03052,7e-05,1.35461]
[1776911303911,50.99,78094.95,162.3,0.03044,7e-05,1.35181]
[1776911307939,51.0,78087.77,162.3,0.02999,7e-05,1.33502]
[1776911311966,51.02,78085.33,162.3,0.02967,7e-05,1.32125]
[1776911315994,51.04,78077.06,162.3,0.02916,7e-05,1.30221]
[1776911320452,51.05,78075.31,162.3,0.02908,7e-05,1.29918]
[1776911320495,51.05,78075.31,162.3,0.02908,7e-05,1.29918]
[1776911320576,51.05,78075.31,162.3,0.02908,7e-05,1.29918]
[1776911320646,51.06,78063.87,162.3,0.02836,6e-05,1.27197]
[1776911320781,51.06,78063.87,162.3,0.02836,6e-05,1.27197]
[1776911321034,51.06,78041.18,162.3,0.02691,6e-05,1.21748]
[1776911322041,51.06,78036.07,162.3,0.0266,6e-05,1.20562]
[1776911323496,51.06,78036.07,162.3,0.0266,6e-05,1.20562]
[1776911323597,51.07,78037.36,162.3,0.02669,6e-05,1.20902]
[1776911324631,51.07,78037.36,162.3,0.02669,6e-05,1.20902]
[1776911328084,51.09,78028.76,162.3,0.02622,6e-05,1.19104]
[1776911329394,51.09,78028.76,162.3,0.02622,6e-05,1.19104]
[1776911329539,51.09,78028.76,162.3,0.02622,6e-05,1.19104]
[1776911329641,51.1,78032.42,162.3,0.02647,6e-05,1.20063]
[1776911331199,51.1,78035.79,162.3,0.02668,6e-05,1.20852]
[1776911331513,51.11,78035.95,162.3,0.02669,6e-05,1.20908]
[1776911334377,51.12,78036.29,162.3,0.02674,6e-05,1.21094]
[1776911336139,51.14,78047.82,162.3,0.02751,6e-05,1.23989]
[1776911339186,51.15,78048.67,162.3,0.02759,6e-05,1.24297]
[1776911339282,51.15,78049.62,162.3,0.02766,6e-05,1.24576]
[1776911340725,51.15,78049.67,162.3,0.02767,6e-05,1.246]
[1776911341175,51.16,78054.28,162.3,0.02797,6e-05,1.25721]
[1776911341738,51.16,78054.28,162.3,0.02797,6e-05,1.25721]
[1776911342183,51.16,78057.41,162.3,0.02818,6e-05,1.26528]
[1776911344107,51.16,78058.65,162.3,0.02826,6e-05,1.26838]
[1776911344198,51.16,78060.57,162.3,0.02839,6e-05,1.27313]
[1776911345205,51.17,78070.87,162.3,0.02908,7e-05,1.29887]
[1776911346212,51.17,78080.14,162.3,0.02971,7e-05,1.32236]
[1776911351248,51.19,78075.39,162.3,0.02944,7e-05,1.31246]
[1776911355276,51.21,78080.08,162.3,0.0298,7e-05,1.32578]
[1776911359304,51.23,78075.6,162.3,0.02954,7e-05,1.31613]
[1776911362825,51.24,78075.8,162.3,0.02958,7e-05,1.31783]
[1776911363364,51.24,78075.8,162.3,0.02958,7e-05,1.31783]
[1776911363407,51.25,78065.68,162.3,0.02892,7e-05,1.29316]
[1776911364442,51.25,78065.68,162.3,0.02892,7e-05,1.29316]
[1776911364523,51.25,78061.57,162.3,0.02867,7e-05,1.28351]
[1776911365322,51.25,78061.57,162.3,0.02867,7e-05,1.28351]
[1776911365348,51.25,78062.87,162.3,0.02875,7e-05,1.28674]
[1776911368227,51.26,78063.35,162.3,0.02881,7e-05,1.28882]
[1776911373403,51.29,78063.15,162.3,0.02868,7e-05,1.28194]
[1776911378439,51.31,78065.65,162.3,0.0289,7e-05,1.29027]
[1776911383473,51.34,78066.39,162.3,0.02901,7e-05,1.29426]
[1776911388509,51.36,78062.55,162.3,0.02881,7e-05,1.28697]
[1776911393544,51.38,78062.45,162.3,0.02886,7e-05,1.2889]
[1776911398579,51.41,78062.99,162.3,0.02896,7e-05,1.2924]
[1776911401600,51.42,78071.38,162.3,0.02955,7e-05,1.3144]
[1776911402606,51.43,78062.86,162.3,0.02899,7e-05,1.29379]
[1776911404645,51.43,78064.03,162.3,0.02908,7e-05,1.29706]
[1776911404668,51.43,78064.03,162.3,0.02908,7e-05,1.29706]
[1776911404674,51.44,78076.81,162.3,0.02995,7e-05,1.3292]
[1776911405628,51.44,78083.14,162.3,0.03039,7e-05,1.34553]
[1776911406184,51.44,78083.14,162.3,0.03039,7e-05,1.34553]
[1776911406186,51.44,78083.14,162.3,0.03039,7e-05,1.34553]
[1776911409655,51.46,78076.31,162.3,0.02997,7e-05,1.33013]
[1776911411671,51.47,78068.72,162.3,0.02948,7e-05,1.31197]
[1776911412678,51.47,78063.3,162.3,0.02913,7e-05,1.29898]
[1776911413685,51.48,78067.74,162.3,0.02944,7e-05,1.31036]
[1776911414158,51.48,78067.74,162.3,0.02944,7e-05,1.31036]
[1776911414692,51.48,78068.71,162.3,0.0295,7e-05,1.31276]
[1776911415420,51.48,78068.71,162.3,0.0295,7e-05,1.31276]
[1776911415698,51.48,78069.42,162.3,0.02956,7e-05,1.31491]
[1776911416333,51.48,78069.42,162.3,0.02956,7e-05,1.31491]
[1776911416706,51.48,78068.04,162.3,0.02947,7e-05,1.31148]
[1776911417237,51.48,78068.04,162.3,0.02947,7e-05,1.31148]
[1776911418678,51.48,78068.04,162.3,0.02947,7e-05,1.31148]
[1776911421305,51.49,78064.44,162.3,0.02925,7e-05,1.30341]
[1776911421741,51.49,78066.68,162.3,0.02941,7e-05,1.30935]
[1776911424762,51.51,78070.98,162.3,0.02973,7e-05,1.3212]
[1776911429797,51.53,78071.1,162.3,0.02979,7e-05,1.32337]
[1776911431811,51.54,78069.66,162.3,0.02952,7e-05,1.31139]
[1776911433241,51.54,78069.66,162.3,0.02952,7e-05,1.31139]
[1776911433341,51.54,78070.73,162.3,0.0296,7e-05,1.31442]
[1776911433825,51.54,78062.08,162.3,0.02903,7e-05,1.29308]
[1776911436846,51.54,78052.33,162.3,0.0284,6e-05,1.26942]
[1776911439867,51.54,78047.36,162.3,0.02808,6e-05,1.25764]
[1776911440874,51.54,78041.64,162.3,0.02772,6e-05,1.24404]
[1776911441881,51.55,78035.98,162.3,0.02737,6e-05,1.2307]
[1776911442888,51.55,78031.21,162.3,0.02707,6e-05,1.21959]
[1776911447923,51.56,78031.55,162.3,0.02711,6e-05,1.22114]
[1776911452958,51.56,78029.34,162.3,0.027,6e-05,1.21668]
[1776911454987,51.57,78030.37,162.3,0.02706,6e-05,1.21925]
[1776911455009,51.57,78020.77,162.3,0.02647,6e-05,1.19686]
[1776911456214,51.57,78020.77,162.3,0.02647,6e-05,1.19686]
[1776911457027,51.57,78013.25,162.3,0.02603,6e-05,1.18004]
[1776911460606,51.58,78011.31,162.3,0.02593,6e-05,1.17603]
[1776911461057,51.58,78001.79,162.3,0.02537,6e-05,1.15484]
[1776911462063,51.58,77996.16,162.3,0.02505,6e-05,1.14243]
[1776911465095,51.59,77995.07,162.3,0.025,6e-05,1.14053]
[1776911466091,51.6,77999.83,162.3,0.02529,6e-05,1.15175]
[1776911468106,51.6,78004.66,162.3,0.02559,6e-05,1.16315]
[1776911470120,51.61,78009.42,162.3,0.02589,6e-05,1.17446]
[1776911471127,51.61,78014.28,162.3,0.02618,6e-05,1.18581]
[1776911472136,51.61,78008.1,162.3,0.02581,6e-05,1.17166]
[1776911473143,51.62,77999.93,162.3,0.02534,6e-05,1.15357]
[1776911475157,51.62,78007.17,162.3,0.02578,6e-05,1.17047]
[1776911477171,51.63,78013.06,162.3,0.02615,6e-05,1.18437]
[1776911482206,51.64,78016.0,162.3,0.02635,6e-05,1.1921]
[1776911487241,51.65,78013.64,162.3,0.02623,6e-05,1.1876]
[1776911492276,51.66,78013.38,162.3,0.02606,6e-05,1.17932]
[1776911495297,51.67,78022.72,162.3,0.02664,6e-05,1.20145]
[1776911496304,51.67,78027.98,162.3,0.02697,6e-05,1.21388]
[1776911497311,51.67,78036.35,162.3,0.0275,6e-05,1.23371]
[1776911501338,51.67,78040.73,162.3,0.02778,6e-05,1.24455]
[1776911506375,51.68,78037.76,162.3,0.02761,6e-05,1.23793]
[1776911508389,51.68,78032.54,162.3,0.02729,6e-05,1.22582]
[1776911510403,51.68,78028.03,162.3,0.02701,6e-05,1.21549]
[1776911515438,51.69,78031.75,162.3,0.02726,6e-05,1.2249]
[1776911520477,51.7,78038.43,162.3,0.0277,6e-05,1.24132]
[1776911522489,51.7,78044.05,162.3,0.02806,6e-05,1.25491]
[1776911523496,51.7,78057.19,162.3,0.02891,7e-05,1.28674]
[1776911526517,51.7,78066.39,162.3,0.02952,7e-05,1.30936]
[1776911531552,51.7,78068.22,162.3,0.02964,7e-05,1.31378]
[1776911536586,51.7,78067.15,162.3,0.02957,7e-05,1.31102]
[1776911540619,51.7,78060.41,162.3,0.02912,7e-05,1.29436]
[1776911541625,51.7,78051.88,162.3,0.02856,6e-05,1.27361]
[1776911546661,51.7,78055.63,162.3,0.02881,7e-05,1.28297]
[1776911551697,51.7,78051.83,162.3,0.02838,6e-05,1.26491]
[1776911552703,51.71,78046.37,162.3,0.02803,6e-05,1.25185]
[1776911556732,51.71,78056.94,162.3,0.02872,7e-05,1.27764]
[1776911558746,51.71,78050.68,162.3,0.02832,6e-05,1.26259]
[1776911563781,51.71,78051.79,162.3,0.0284,6e-05,1.2656]
[1776911568816,51.72,78051.05,162.3,0.02836,6e-05,1.26411]
[1776911573851,51.72,78053.74,162.3,0.02854,6e-05,1.27092]
[1776911578886,51.72,78053.62,162.3,0.02854,6e-05,1.27091]
[1776911581906,51.73,78062.02,162.3,0.02909,7e-05,1.29149]
[1776911586941,51.73,78067.14,162.3,0.02943,7e-05,1.30416]
[1776911587143,51.73,78067.14,162.3,0.02943,7e-05,1.30416]
[1776911587710,51.73,78067.14,162.3,0.02943,7e-05,1.30416]
[1776911589963,51.73,78062.42,162.3,0.02912,7e-05,1.29257]
[1776911590954,51.73,78062.42,162.3,0.02912,7e-05,1.29257]
[1776911591469,51.73,78059.29,162.3,0.02892,7e-05,1.28491]
[1776911592167,51.73,78059.29,162.3,0.02892,7e-05,1.28493]
[1776911592839,51.73,78059.29,162.3,0.02892,7e-05,1.28493]
[1776911596387,51.73,78062.26,162.3,0.02911,7e-05,1.29228]
[1776911597276,51.73,78064.29,162.3,0.02925,7e-05,1.2973]
[1776911599530,51.73,78066.16,162.3,0.02937,7e-05,1.3019]
[1776911600408,51.73,78066.14,162.3,0.02937,7e-05,1.30186]
[1776911602133,51.73,78064.48,162.3,0.02926,7e-05,1.29778]
[1776911603328,51.73,78065.18,162.3,0.02931,7e-05,1.29951]
[1776911603795,51.73,78065.18,162.3,0.02931,7e-05,1.29951]
[1776911606419,51.73,78061.78,162.3,0.02908,7e-05,1.2912]
[1776911607083,51.73,78074.07,162.3,0.0299,7e-05,1.32153]
[1776911612118,51.73,78075.18,162.3,0.02978,7e-05,1.31487]
[1776911613126,51.73,78069.74,162.3,0.02941,7e-05,1.30141]
[1776911614132,51.73,78064.63,162.3,0.02907,7e-05,1.28888]
[1776911616777,51.73,78062.59,162.3,0.02894,7e-05,1.28392]
[1776911621591,51.73,78065.26,162.3,0.02912,7e-05,1.29055]
[1776911623204,51.73,78058.39,162.3,0.02867,7e-05,1.27389]
[1776911628238,51.73,78059.07,162.3,0.02872,7e-05,1.27576]
[1776911633274,51.73,78055.66,162.3,0.02851,6e-05,1.26778]
[1776911635288,51.74,78046.97,162.3,0.02795,6e-05,1.24704]
[1776911636294,51.74,78036.42,162.3,0.02729,6e-05,1.22213]
[1776911641330,51.74,78034.6,162.3,0.02719,6e-05,1.21855]
[1776911645768,51.75,78034.23,162.3,0.02718,6e-05,1.2181]
[1776911647323,51.75,78033.5,162.3,0.02714,6e-05,1.21666]
[1776911651399,51.76,78040.77,162.3,0.02762,6e-05,1.23448]
[1776911652407,51.76,78045.25,162.3,0.0279,6e-05,1.24524]
[1776911655428,51.76,78053.97,162.3,0.02847,6e-05,1.26641]
[1776911658449,51.77,78061.04,162.3,0.02894,7e-05,1.28369]
[1776911663769,51.77,78060.12,162.3,0.02888,7e-05,1.2816]
[1776911669526,51.77,78050.27,162.3,0.02825,6e-05,1.25804]
[1776911670538,51.77,78044.44,162.3,0.02787,6e-05,1.24417]
[1776911671543,51.77,78041.96,162.3,0.02753,6e-05,1.22946]
[1776911673557,51.78,78035.54,162.3,0.02714,6e-05,1.21459]
[1776911678592,51.78,78034.22,162.3,0.02707,6e-05,1.21219]
[1776911681612,51.79,78039.35,162.3,0.0274,6e-05,1.22467]
[1776911682620,51.79,78050.97,162.3,0.02815,6e-05,1.25239]
[1776911683627,51.79,78057.68,162.3,0.02858,7e-05,1.26861]
[1776911685641,51.79,78052.89,162.3,0.02827,6e-05,1.25719]
[1776911690676,51.8,78052.78,162.3,0.02828,6e-05,1.25729]
[1776911695711,51.8,78050.11,162.3,0.02812,6e-05,1.25129]
[1776911699740,51.8,78045.09,162.3,0.0278,6e-05,1.23967]
[1776911701754,51.81,78039.15,162.3,0.02744,6e-05,1.22582]
[1776911706188,51.81,78038.27,162.3,0.02739,6e-05,1.22422]
[1776911706206,51.81,78038.27,162.3,0.02739,6e-05,1.22422]
[1776911706692,51.81,78038.27,162.3,0.02739,6e-05,1.22422]
[1776911706696,51.81,78038.27,162.3,0.02739,6e-05,1.22422]
[1776911711824,51.82,78037.36,162.3,0.02736,6e-05,1.22284]
[1776911712831,51.82,78043.17,162.3,0.02773,6e-05,1.23669]
[1776911713838,51.82,78055.92,162.3,0.02855,6e-05,1.2673]
[1776911715852,51.82,78060.81,162.3,0.02887,7e-05,1.27923]
[1776911720886,51.83,78058.95,162.3,0.02875,7e-05,1.2749]
[1776911725922,51.83,78055.44,162.3,0.02853,6e-05,1.26663]
[1776911730957,51.83,78060.01,162.3,0.02883,7e-05,1.27796]
[1776911735992,51.83,78066.38,162.3,0.02906,7e-05,1.28447]
[1776911741032,51.84,78064.48,162.3,0.02894,7e-05,1.28]
[1776911744053,51.84,78073.49,162.3,0.02954,7e-05,1.30214]
[1776911745060,51.84,78078.74,162.3,0.02989,7e-05,1.31513]
[1776911750095,51.84,78076.75,162.3,0.02976,7e-05,1.3101]
[1776911755130,51.83,78078.03,162.3,0.02984,7e-05,1.31317]
[1776911756136,51.83,78087.56,162.3,0.03049,7e-05,1.33692]
[1776911757144,51.83,78095.39,162.3,0.03103,7e-05,1.35665]
[1776911759158,51.83,78100.47,162.3,0.03138,7e-05,1.36941]
[1776911761172,51.83,78105.98,162.3,0.03176,7e-05,1.38331]
[1776911762178,51.83,78123.77,162.3,0.03304,7e-05,1.42947]
[1776911763186,51.83,78130.85,162.3,0.03356,7e-05,1.44804]
[1776911767214,51.82,78136.74,162.3,0.03397,8e-05,1.46277]
[1776911770234,51.8,78141.46,162.3,0.0343,8e-05,1.47433]
[1776911775270,51.79,78141.59,162.3,0.03427,8e-05,1.47322]
[1776911779046,51.78,78136.37,162.3,0.03385,7e-05,1.45837]
[1776911780112,51.78,78128.36,162.3,0.03325,7e-05,1.43682]
[1776911780633,51.78,78120.81,162.3,0.03269,7e-05,1.41673]
[1776911783332,51.77,78116.32,162.3,0.03235,7e-05,1.40446]
[1776911788367,51.76,78115.03,162.3,0.03223,7e-05,1.40026]
[1776911790381,51.76,78102.76,162.3,0.03135,7e-05,1.36833]
[1776911791388,51.76,78101.52,162.3,0.03105,7e-05,1.35559]
[1776911796423,51.75,78098.94,162.3,0.03086,7e-05,1.3486]
[1776911797430,51.75,78090.64,162.3,0.03029,7e-05,1.32763]
[1776911801461,51.75,78084.19,162.3,0.02984,7e-05,1.31141]
[1776911805489,51.75,78090.63,162.3,0.03028,7e-05,1.3274]
[1776911810524,51.74,78090.01,162.3,0.03023,7e-05,1.32561]
[1776911815559,51.74,78077.97,162.3,0.02941,7e-05,1.29558]
[1776911816566,51.74,78073.21,162.3,0.0291,7e-05,1.28392]
[1776911821605,51.75,78065.99,162.3,0.02863,7e-05,1.26654]
[1776911822611,51.75,78048.14,162.3,0.02748,6e-05,1.22392]
[1776911824126,51.75,78048.14,162.3,0.02748,6e-05,1.22392]
[1776911825819,51.75,78043.55,162.3,0.0272,6e-05,1.21339]
[1776911826639,51.75,78049.46,162.3,0.02758,6e-05,1.22759]
[1776911831675,51.76,78046.45,162.3,0.02741,6e-05,1.22112]
[1776911832555,51.76,78046.45,162.3,0.02741,6e-05,1.22112]
[1776911832681,51.76,78036.13,162.3,0.02677,6e-05,1.19711]
[1776911833353,51.76,78036.13,162.3,0.02677,6e-05,1.19711]
[1776911834169,51.76,78036.13,162.3,0.02677,6e-05,1.19711]
[1776911834954,51.76,78032.53,162.3,0.02655,6e-05,1.18894]
[1776911835774,51.77,78030.59,162.3,0.02644,6e-05,1.18466]
[1776911838726,51.77,78023.01,162.3,0.026,6e-05,1.16807]
[1776911839827,51.77,78023.01,167.2,0.026,6e-05,1.16807]
[1776911840167,51.78,78011.12,167.2,0.02529,6e-05,1.14139]
[1776911840461,51.78,78011.12,167.2,0.02529,6e-05,1.14139]
[1776911840844,51.78,78005.58,167.2,0.02497,6e-05,1.12901]
[1776911845399,51.78,78002.17,167.2,0.02477,6e-05,1.12144]
[1776911850215,51.78,78004.96,167.2,0.02493,6e-05,1.12763]
[1776911850279,51.78,78008.96,167.2,0.02517,6e-05,1.13655]
[1776911850377,51.78,78008.96,167.2,0.02517,6e-05,1.13655]
[1776911850413,51.78,78008.96,167.2,0.02517,6e-05,1.13655]
[1776911850456,51.78,78008.96,167.2,0.02517,6e-05,1.13655]
[1776911850946,51.78,78008.96,167.2,0.02517,6e-05,1.13655]
[1776911851026,51.78,78013.58,167.2,0.02526,6e-05,1.13834]
[1776911851291,51.78,78013.58,167.2,0.02526,6e-05,1.13834]
[1776911851818,51.78,78020.29,167.2,0.02566,6e-05,1.15371]
[1776911853025,51.78,78020.29,167.2,0.02566,6e-05,1.15371]
[1776911853034,51.78,78006.96,167.2,0.02488,6e-05,1.12407]
[1776911854174,51.78,78006.96,167.2,0.02488,6e-05,1.12407]
[1776911854231,51.79,78001.6,167.2,0.02458,6e-05,1.11251]
[1776911855625,51.79,78002.36,167.2,0.02463,6e-05,1.11449]
[1776911857860,51.8,78008.03,167.2,0.02498,6e-05,1.12766]
[1776911858867,51.8,78013.6,167.2,0.02531,6e-05,1.14039]
[1776911860686,51.8,78017.59,167.2,0.02556,6e-05,1.14963]
[1776911861644,51.81,78019.96,167.2,0.0257,6e-05,1.15523]
[1776911862623,51.81,78019.91,167.2,0.02571,6e-05,1.15536]
[1776911862976,51.81,78019.91,167.2,0.02571,6e-05,1.15536]
[1776911863080,51.81,78019.91,167.2,0.02571,6e-05,1.15536]
[1776911863179,51.81,77992.25,167.2,0.0241,6e-05,1.0942]
[1776911863333,51.81,77992.25,167.2,0.0241,6e-05,1.0942]
[1776911863902,51.81,77984.69,167.2,0.02368,6e-05,1.07785]
[1776911864393,51.81,77984.69,167.2,0.02368,6e-05,1.07785]
[1776911867461,51.82,77979.22,167.2,0.02338,6e-05,1.06649]
[1776911867461,51.82,77979.22,167.2,0.02338,6e-05,1.06649]
[1776911868140,51.82,77979.22,167.2,0.02338,6e-05,1.06649]
[1776911868241,51.82,77974.89,167.2,0.02315,5e-05,1.05728]
[1776911872144,51.82,77950.71,167.2,0.02185,5e-05,1.00693]
[1776911872966,51.82,77941.65,167.2,0.02138,5e-05,0.98854]
[1776911873740,51.82,77941.65,167.2,0.02138,5e-05,0.98854]
[1776911875989,51.82,77951.2,167.2,0.02188,5e-05,1.00793]
[1776911876996,51.82,77956.84,167.2,0.02217,5e-05,1.01952]
[1776911882035,51.82,77966.47,167.2,0.02269,5e-05,1.03954]
[1776911884049,51.82,77974.93,167.2,0.02315,5e-05,1.05736]
[1776911885060,51.82,77991.67,167.2,0.02408,6e-05,1.09331]
[1776911887168,51.82,77985.28,167.2,0.02372,6e-05,1.07948]
[1776911888060,51.82,77985.28,167.2,0.02372,6e-05,1.07948]
[1776911888112,51.82,77955.43,167.2,0.0221,5e-05,1.01662]
[1776911889119,51.82,77947.87,167.2,0.02171,5e-05,1.00114]
[1776911891136,51.82,77955.84,167.2,0.02212,5e-05,1.01746]
[1776911892140,51.82,77950.36,167.2,0.02183,5e-05,1.00622]
[1776911895161,51.82,77945.2,167.2,0.02157,5e-05,0.99572]
[1776911896168,51.82,77936.85,167.2,0.02114,5e-05,0.9789]
[1776911897175,51.82,77931.28,167.2,0.02086,5e-05,0.9678]
[1776911901203,51.82,77935.78,167.2,0.02109,5e-05,0.97676]
[1776911906238,51.82,77937.99,167.2,0.0212,5e-05,0.98118]
[1776911909259,51.82,77947.16,167.2,0.02167,5e-05,0.99969]
[1776911912280,51.82,77943.67,167.2,0.02133,5e-05,0.98473]
[1776911913553,51.82,77943.67,167.2,0.02133,5e-05,0.98473]
[1776911913705,51.82,77943.67,167.2,0.02133,5e-05,0.98473]
[1776911914305,51.82,77891.16,167.2,0.01877,5e-05,0.88327]
[1776911915169,51.82,77891.16,167.2,0.01877,5e-05,0.88327]
[1776911916754,51.82,77891.91,167.2,0.01881,5e-05,0.88466]
[1776911916779,51.82,77891.91,167.2,0.01881,5e-05,0.88466]
[1776911916968,51.82,77897.01,167.2,0.01905,5e-05,0.89416]
[1776911922112,51.82,77895.3,167.2,0.01897,5e-05,0.89097]
[1776911926405,51.82,77890.3,167.2,0.01874,5e-05,0.88168]
[1776911931624,51.82,77886.39,167.2,0.01856,5e-05,0.87446]
[1776911935287,51.82,77893.88,167.2,0.0189,5e-05,0.88832]
[1776911936475,51.82,77898.39,167.2,0.01911,5e-05,0.89674]
[1776911938837,51.82,77879.74,167.2,0.01826,4e-05,0.8623]
[1776911942519,51.82,77871.88,167.2,0.01791,4e-05,0.84809]
[1776911943901,51.82,77865.29,167.2,0.01762,4e-05,0.83632]
[1776911944533,51.82,77873.99,167.2,0.018,4e-05,0.85189]
[1776911949803,51.82,77874.05,167.2,0.018,4e-05,0.852]
[1776911952589,51.82,77879.63,167.2,0.01825,4e-05,0.8621]
[1776911956323,51.82,77877.95,167.2,0.01818,4e-05,0.85905]
[1776911957623,51.82,77888.76,167.2,0.01866,5e-05,0.87883]
[1776911959638,51.82,77897.23,167.2,0.01906,5e-05,0.89457]
[1776911961652,51.82,77907.14,167.2,0.01952,5e-05,0.91326]
[1776911962659,51.82,77912.05,167.2,0.01976,5e-05,0.92263]
[1776911964673,51.82,77904.55,167.2,0.0194,5e-05,0.90835]
[1776911966687,51.82,77910.54,167.2,0.01968,5e-05,0.91974]
[1776911970715,51.82,77919.43,167.2,0.02011,5e-05,0.93685]
[1776911972934,51.82,77922.44,167.2,0.0201,5e-05,0.93504]
[1776911976757,51.82,77915.11,167.2,0.01975,5e-05,0.92092]
[1776911978771,51.82,77909.1,167.2,0.01946,5e-05,0.90947]
[1776911979826,51.82,77909.1,167.2,0.01946,5e-05,0.90947]
[1776911979898,51.82,77909.1,167.2,0.01946,5e-05,0.90947]
[1776911979904,51.82,77909.1,167.2,0.01946,5e-05,0.90947]
[1776911979929,51.82,77909.1,167.2,0.01946,5e-05,0.90947]
[1776911980238,51.82,77882.15,167.2,0.01822,4e-05,0.85943]
[1776911981248,51.82,77882.15,167.2,0.01822,4e-05,0.85943]
[1776911981349,51.82,77862.78,167.2,0.01736,4e-05,0.82479]
[1776911982159,51.82,77869.37,167.2,0.01765,4e-05,0.83645]
[1776911982799,51.82,77875.95,167.2,0.01794,4e-05,0.84822]
[1776911984839,51.82,77877.26,167.2,0.018,4e-05,0.85058]
[1776911986874,51.82,77886.17,167.2,0.0184,5e-05,0.86675]
[1776911987511,51.82,77886.17,167.2,0.0184,5e-05,0.86675]
[1776911987834,51.82,77893.89,167.2,0.01875,5e-05,0.88096]
[1776911992990,51.82,77893.04,167.2,0.01871,5e-05,0.87939]
[1776911993032,51.82,77898.64,167.2,0.01897,5e-05,0.88979]
[1776911995895,51.82,77903.31,167.2,0.01919,5e-05,0.89853]
[1776911998892,51.82,77905.23,167.2,0.01928,5e-05,0.90215]
[1776912003028,51.82,77905.0,167.2,0.01927,5e-05,0.90171]
[1776912004958,51.82,77913.76,167.2,0.01968,5e-05,0.91834]
[1776912007979,51.82,77918.04,167.2,0.01989,5e-05,0.92655]
[1776912008825,51.82,77918.04,167.2,0.01989,5e-05,0.92655]
[1776912012008,51.82,77925.05,167.2,0.02023,5e-05,0.94011]
[1776912016393,51.82,77921.45,167.2,0.02006,5e-05,0.93312]
[1776912017086,51.82,77884.54,167.2,0.01832,5e-05,0.86378]
[1776912019843,51.82,77886.0,167.2,0.01839,5e-05,0.86644]
[1776912025120,51.82,77894.44,167.2,0.01878,5e-05,0.88198]
[1776912029147,51.82,77899.87,167.2,0.01903,5e-05,0.89208]
[1776912033174,51.82,77896.68,167.2,0.01873,5e-05,0.87875]
[1776912037203,51.82,77890.82,167.2,0.01846,5e-05,0.86796]
[1776912040430,51.82,77863.11,167.2,0.01724,4e-05,0.81831]
[1776912040758,51.82,77863.11,167.2,0.01724,4e-05,0.81831]
[1776912041232,51.82,77855.39,167.2,0.01691,4e-05,0.80487]
[1776912044146,51.82,77855.51,167.2,0.01691,4e-05,0.80508]
[1776912046267,51.82,77849.14,167.2,0.01665,4e-05,0.79412]
[1776912051302,51.82,77845.32,167.2,0.01649,4e-05,0.78761]
[1776912053316,51.82,77839.23,167.2,0.01624,4e-05,0.77731]
[1776912056337,51.82,77844.17,167.2,0.01644,4e-05,0.78565]
[1776912061383,51.82,77840.8,167.2,0.0163,4e-05,0.77995]
[1776912066418,51.82,77843.74,167.2,0.01642,4e-05,0.78493]
[1776912067425,51.82,77850.36,167.2,0.0167,4e-05,0.79621]
[1776912071453,51.82,77856.9,167.2,0.01697,4e-05,0.80749]
[1776912073392,51.82,77857.23,167.2,0.01699,4e-05,0.80806]
[1776912076488,51.82,77852.18,167.2,0.01677,4e-05,0.79934]
[1776912080517,51.82,77857.3,167.2,0.01699,4e-05,0.80818]
[1776912084544,51.82,77863.69,167.2,0.01726,4e-05,0.81932]
[1776912086753,51.82,77865.61,167.2,0.01734,4e-05,0.8227]
[1776912092600,51.82,77873.76,167.2,0.01755,4e-05,0.82998]
[1776912094614,51.82,77868.47,167.2,0.01732,4e-05,0.82064]
[1776912099649,51.82,77869.74,167.2,0.01738,4e-05,0.82288]
[1776912104684,51.82,77872.56,167.2,0.0175,4e-05,0.82785]
[1776912106698,51.82,77868.13,167.2,0.01731,4e-05,0.82005]
[1776912110726,51.82,77863.03,167.2,0.01709,4e-05,0.81113]
[1776912111943,51.82,77863.03,167.2,0.01709,4e-05,0.81113]
[1776912112316,51.82,77863.03,167.2,0.01709,4e-05,0.81113]
[1776912112364,51.82,77855.81,167.2,0.01678,4e-05,0.79863]
[1776912112763,51.82,77855.81,167.2,0.01678,4e-05,0.79863]
[1776912113475,51.82,77837.2,167.2,0.01602,4e-05,0.7671]
[1776912114153,51.82,77837.2,167.2,0.01602,4e-05,0.7671]
[1776912114253,51.82,77824.77,167.2,0.01552,4e-05,0.74659]
[1776912119791,51.82,77822.99,167.2,0.01545,4e-05,0.74369]
[1776912124253,51.82,77811.97,167.2,0.01503,4e-05,0.72592]
[1776912127847,51.82,77818.58,167.2,0.01528,4e-05,0.73654]
[1776912130867,51.82,77825.07,167.2,0.01553,4e-05,0.74708]
[1776912133889,51.82,77831.61,167.2,0.01579,4e-05,0.75782]
[1776912139144,51.82,77831.0,167.2,0.01577,4e-05,0.75682]
[1776912141266,51.82,77837.87,167.2,0.01605,4e-05,0.76822]
[1776912144965,51.82,77842.33,167.2,0.01623,4e-05,0.77569]
[1776912149299,51.82,77828.39,167.2,0.01567,4e-05,0.75252]
[1776912150271,51.82,77821.72,167.2,0.0154,4e-05,0.74162]
[1776912154030,51.82,77830.49,167.2,0.01561,4e-05,0.74927]
[1776912156044,51.82,77834.95,167.2,0.01579,4e-05,0.75661]
[1776912158057,51.82,77827.98,167.2,0.01552,4e-05,0.74516]
[1776912160464,51.82,77810.99,167.2,0.01486,4e-05,0.71783]
[1776912161079,51.82,77803.52,167.2,0.01458,4e-05,0.70607]
[1776912162901,51.82,77803.81,167.2,0.01459,4e-05,0.70652]
[1776912164151,51.82,77809.31,167.2,0.0148,4e-05,0.71517]
[1776912167366,51.82,77809.16,167.2,0.01479,4e-05,0.71494]
[1776912167435,51.82,77799.55,167.2,0.01443,4e-05,0.69988]
[1776912170486,51.82,77794.25,167.2,0.01424,4e-05,0.69168]
[1776912175199,51.82,77800.66,167.2,0.01447,4e-05,0.7016]
[1776912176205,51.82,77806.19,167.2,0.01468,4e-05,0.71025]
[1776912181240,51.82,77811.13,167.2,0.01486,4e-05,0.71805]
[1776912185269,51.82,77816.3,167.2,0.01506,4e-05,0.72629]
[1776912186276,51.82,77821.52,167.2,0.01526,4e-05,0.73468]
[1776912191311,51.82,77819.8,167.2,0.0152,4e-05,0.7319]
[1776912196347,51.82,77816.37,167.2,0.01506,4e-05,0.7264]
[1776912201382,51.82,77820.6,167.2,0.01523,4e-05,0.73319]
[1776912204404,51.82,77828.05,167.2,0.01552,4e-05,0.74528]
[1776912207424,51.82,77833.02,167.2,0.01572,4e-05,0.75342]
[1776912212459,51.82,77835.98,167.2,0.0157,4e-05,0.75157]
[1776912213466,51.82,77841.77,167.2,0.01593,4e-05,0.76114]
[1776912218500,51.82,77849.17,167.2,0.01623,4e-05,0.77351]
[1776912222529,51.82,77853.51,167.2,0.01641,4e-05,0.78084]
[1776912227564,51.82,77853.61,167.2,0.01641,4e-05,0.78101]
[1776912229578,51.82,77860.66,167.2,0.01671,4e-05,0.79303]
[1776912230585,51.82,77874.99,167.2,0.01732,4e-05,0.81791]
[1776912235620,51.82,77878.14,167.2,0.01746,4e-05,0.82346]
[1776912239652,51.82,77884.55,167.2,0.01774,4e-05,0.83484]
[1776912244687,51.82,77884.73,167.2,0.01774,4e-05,0.83516]
[1776912245243,51.82,77884.73,167.2,0.01774,4e-05,0.83516]
[1776912247708,51.82,77893.12,167.2,0.01812,4e-05,0.85025]
[1776912249520,51.82,77898.96,167.2,0.01838,5e-05,0.86087]
[1776912249784,51.82,77898.96,167.2,0.01838,5e-05,0.86087]
[1776912250604,51.82,77905.08,167.2,0.01866,5e-05,0.87211]
[1776912253751,51.82,77899.75,167.2,0.01842,5e-05,0.86231]
[1776912255394,51.82,77899.75,167.2,0.01842,5e-05,0.86231]
[1776912261807,51.82,77912.71,167.2,0.01902,5e-05,0.88628]
[1776912263821,51.82,77921.03,167.2,0.01941,5e-05,0.90193]
[1776912268856,51.82,77922.49,167.2,0.01948,5e-05,0.9047]
[1776912273890,51.82,77926.77,167.2,0.01953,5e-05,0.90525]
[1776912278926,51.82,77926.46,167.2,0.01952,5e-05,0.90466]
[1776912283960,51.82,77926.8,167.2,0.01953,5e-05,0.9053]
[1776912288996,51.82,77926.44,167.2,0.01951,5e-05,0.90462]
[1776912290007,51.82,77919.52,167.2,0.01919,5e-05,0.89154]
[1776912291010,51.82,77909.39,167.2,0.01871,5e-05,0.87266]
[1776912296045,51.82,77907.65,167.2,0.01863,5e-05,0.86945]
[1776912301080,51.82,77905.73,167.2,0.01854,5e-05,0.86591]
[1776912302087,51.82,77912.13,167.2,0.01884,5e-05,0.87774]
[1776912307122,51.82,77915.53,167.2,0.019,5e-05,0.88407]
[1776912312158,51.82,77918.21,167.2,0.01912,5e-05,0.88908]
[1776912315179,51.82,77905.71,167.2,0.01854,5e-05,0.86588]
[1776912316186,51.82,77898.37,167.2,0.01821,5e-05,0.85247]
[1776912321221,51.82,77898.95,167.2,0.01823,5e-05,0.85352]
[1776912326255,51.82,77896.55,167.2,0.01812,5e-05,0.84917]
[1776912331291,51.82,77903.67,167.2,0.0183,5e-05,0.85478]
[1776912332298,51.82,77908.26,167.2,0.01851,5e-05,0.86317]
[1776912333305,51.82,77915.07,167.2,0.01882,5e-05,0.87574]
[1776912335337,51.82,77918.26,167.2,0.01897,5e-05,0.88168]
[1776912336326,51.82,77924.29,167.2,0.01926,5e-05,0.89298]
[1776912341361,51.82,77928.25,167.2,0.01945,5e-05,0.90047]
[1776912346395,51.82,77927.65,167.2,0.01942,5e-05,0.89933]
[1776912351431,51.82,77925.92,167.2,0.01933,5e-05,0.89606]
[1776912356466,51.82,77920.2,167.2,0.01906,5e-05,0.8853]
[1776912361500,51.82,77925.27,167.2,0.0193,5e-05,0.89483]
[1776912366538,51.82,77926.97,167.2,0.01938,5e-05,0.89804]
[1776912368555,51.82,77909.66,167.2,0.01857,5e-05,0.86574]
[1776912373656,51.82,77908.84,167.2,0.01853,5e-05,0.86424]
[1776912379632,51.82,77913.98,167.2,0.01877,5e-05,0.87372]
[1776912381677,51.82,77917.86,167.2,0.01895,5e-05,0.88093]
[1776912381727,51.82,77926.62,167.2,0.01937,5e-05,0.89738]
[1776912383660,51.82,77931.32,167.2,0.01959,5e-05,0.9063]
[1776912388695,51.82,77934.06,167.2,0.01973,5e-05,0.91153]
[1776912391716,51.82,77932.9,167.2,0.01951,5e-05,0.90169]
[1776912393730,51.82,77927.86,167.2,0.01927,5e-05,0.89215]
[1776912398765,51.82,77924.84,167.2,0.01913,5e-05,0.88647]
[1776912403800,51.82,77928.83,167.2,0.01932,5e-05,0.89398]
[1776912405814,51.82,77933.51,167.2,0.01954,5e-05,0.90285]
[1776912407828,51.82,77946.94,167.2,0.0202,5e-05,0.92867]
[1776912412863,51.82,77948.58,167.2,0.02028,5e-05,0.93186]
[1776912417898,51.82,77947.45,167.2,0.02022,5e-05,0.92966]
[1776912422933,51.82,77940.9,167.2,0.0199,5e-05,0.91699]
[1776912423940,51.82,77931.24,167.2,0.01943,5e-05,0.89854]
[1776912425837,51.82,77931.24,167.2,0.01943,5e-05,0.89854]
[1776912425842,51.82,77920.59,167.2,0.01893,5e-05,0.87853]
[1776912425956,51.82,77900.49,167.2,0.018,4e-05,0.8417]
[1776912426962,51.82,77896.03,167.2,0.0178,4e-05,0.83369]
[1776912429679,51.82,77896.57,167.2,0.01783,4e-05,0.83465]
[1776912430300,51.82,77895.95,167.2,0.0178,4e-05,0.83354]
[1776912436027,51.82,77903.16,167.2,0.01812,5e-05,0.84652]
[1776912438867,51.82,77902.04,167.2,0.01807,5e-05,0.84449]
[1776912444083,51.82,77894.41,167.2,0.01773,4e-05,0.83079]
[1776912449675,51.82,77891.33,167.2,0.0176,4e-05,0.82531]
[1776912450125,51.82,77886.69,167.2,0.01739,4e-05,0.8171]
[1776912451272,51.82,77882.68,167.2,0.01707,4e-05,0.80296]
[1776912454153,51.82,77875.87,167.2,0.01678,4e-05,0.79117]
[1776912455262,51.82,77875.87,167.2,0.01678,4e-05,0.79117]
[1776912456033,51.82,77872.3,167.2,0.01663,4e-05,0.78505]
[1776912456499,51.82,77872.3,167.2,0.01663,4e-05,0.78505]
[1776912456568,51.82,77863.12,167.2,0.01625,4e-05,0.76947]
[1776912462209,51.82,77862.61,167.2,0.01623,4e-05,0.76862]
[1776912466237,51.82,77868.58,167.2,0.01648,4e-05,0.77871]
[1776912468251,51.82,77861.91,167.2,0.0162,4e-05,0.76744]
[1776912473286,51.82,77858.93,167.2,0.01608,4e-05,0.76244]
[1776912478321,51.82,77857.94,167.2,0.01604,4e-05,0.76079]
[1776912482352,51.82,77850.74,167.2,0.01575,4e-05,0.74885]
[1776912483358,51.82,77840.75,167.2,0.01535,4e-05,0.73252]
[1776912484365,51.82,77834.76,167.2,0.01511,4e-05,0.72287]
[1776912489403,51.82,77833.17,167.2,0.01505,4e-05,0.72032]
[1776912492422,51.82,77826.75,167.2,0.01481,4e-05,0.71011]
[1776912496451,51.82,77817.27,167.2,0.01445,4e-05,0.69525]
[1776912498465,51.82,77812.39,167.2,0.01427,4e-05,0.68769]
[1776912499472,51.82,77808.12,167.2,0.01411,4e-05,0.68113]
[1776912504507,51.82,77806.65,167.2,0.01406,4e-05,0.67889]
[1776912505517,51.82,77800.99,167.2,0.01385,4e-05,0.67029]
[1776912507528,51.82,77796.51,167.2,0.01369,4e-05,0.66355]
[1776912511556,51.82,77796.51,167.2,0.01357,4e-05,0.65729]
[1776912515584,51.82,77800.79,167.2,0.01372,4e-05,0.66369]
[1776912520618,51.82,77800.01,167.2,0.01369,4e-05,0.66252]
[1776912522633,51.82,77804.33,167.2,0.01385,4e-05,0.66902]
[1776912524647,51.82,77808.61,167.2,0.014,4e-05,0.67551]
[1776912529682,51.82,77804.91,167.2,0.01387,4e-05,0.6699]
[1776912531696,51.82,77814.7,167.2,0.01422,4e-05,0.68483]
[1776912533710,51.82,77819.17,167.2,0.01439,4e-05,0.69174]
[1776912538744,51.82,77824.69,167.2,0.0146,4e-05,0.70034]
[1776912539752,51.82,77829.05,167.2,0.01476,4e-05,0.70719]
[1776912541766,51.82,77838.63,167.2,0.01513,4e-05,0.72244]
[1776912545795,51.82,77832.53,167.2,0.0149,4e-05,0.7127]
[1776912550830,51.82,77842.43,167.2,0.01528,4e-05,0.72856]
[1776912554858,51.82,77846.89,167.2,0.01546,4e-05,0.73579]
[1776912555865,51.82,77852.34,167.2,0.01567,4e-05,0.7447]
[1776912556872,51.82,77859.65,167.2,0.01597,4e-05,0.75679]
[1776912557879,51.82,77855.16,167.2,0.01579,4e-05,0.74935]
[1776912559893,51.82,77862.65,167.2,0.01609,4e-05,0.76179]
[1776912563921,51.82,77855.63,167.2,0.0158,4e-05,0.75012]
[1776912568956,51.82,77856.92,167.2,0.01586,4e-05,0.75226]
[1776912570970,51.82,77861.6,167.2,0.01605,4e-05,0.76004]
[1776912571977,51.82,77856.12,167.2,0.01569,4e-05,0.74413]
[1776912573002,51.82,77850.58,167.2,0.01547,4e-05,0.73506]
[1776912578041,51.82,77848.01,167.2,0.01536,4e-05,0.73089]
[1776912584083,51.82,77848.84,167.2,0.0154,4e-05,0.73223]
[1776912589118,51.82,77850.8,167.2,0.01547,4e-05,0.73542]
[1776912593146,51.82,77852.85,167.2,0.01556,4e-05,0.73877]
[1776912594152,51.82,77854.17,167.2,0.01561,4e-05,0.74093]
[1776912599187,51.82,77850.8,167.2,0.01547,4e-05,0.73542]
[1776912601202,51.82,77858.59,167.2,0.01579,4e-05,0.7482]
[1776912606236,51.82,77858.63,167.2,0.01579,4e-05,0.74827]
[1776912610267,51.82,77864.16,167.2,0.01601,4e-05,0.75744]
[1776912611276,51.82,77869.73,167.2,0.01624,4e-05,0.76677]
[1776912616311,51.82,77869.92,167.2,0.01625,4e-05,0.76709]
[1776912621346,51.82,77871.25,167.2,0.0163,4e-05,0.76933]
[1776912626381,51.82,77875.91,167.2,0.0165,4e-05,0.77723]
[1776912628395,51.82,77886.39,167.2,0.01694,4e-05,0.79521]
[1776912629969,51.82,77895.38,167.2,0.01733,4e-05,0.8109]
[1776912630975,51.82,77902.11,167.2,0.01763,4e-05,0.82279]
[1776912631521,51.82,77900.25,167.2,0.0174,4e-05,0.81228]
[1776912635663,51.82,77914.78,167.2,0.01805,5e-05,0.83819]
[1776912636451,51.82,77928.07,167.2,0.01866,5e-05,0.86245]
[1776912637629,51.82,77947.34,167.2,0.01958,5e-05,0.89857]
[1776912638465,51.82,77955.82,167.2,0.01999,5e-05,0.91483]
[1776912642190,51.82,77956.47,167.2,0.02002,5e-05,0.91609]
[1776912647529,51.82,77957.56,167.2,0.02008,5e-05,0.91819]
[1776912652862,51.82,77956.96,167.2,0.02005,5e-05,0.91703]
[1776912658606,51.82,77961.01,167.2,0.02025,5e-05,0.92489]
[1776912661627,51.82,77966.55,167.2,0.02053,5e-05,0.93572]
[1776912663641,51.82,77962.15,167.2,0.02031,5e-05,0.92711]
[1776912668676,51.82,77961.91,167.2,0.02029,5e-05,0.92664]
[1776912673711,51.82,77964.25,167.2,0.02041,5e-05,0.93121]
[1776912679753,51.82,77962.87,167.2,0.02034,5e-05,0.92852]
[1776912683781,51.82,77971.64,167.2,0.02079,5e-05,0.94576]
[1776912688816,51.82,77982.73,167.2,0.02136,5e-05,0.9679]
[1776912693851,51.82,77981.69,167.2,0.02114,5e-05,0.95779]
[1776912698886,51.82,77979.89,167.2,0.02104,5e-05,0.95419]
[1776912703921,51.82,77978.53,167.2,0.02097,5e-05,0.95148]
[1776912708955,51.82,77977.68,167.2,0.02093,5e-05,0.94979]
[1776912711993,51.82,77989.77,167.2,0.02156,5e-05,0.97406]
[1776912712993,51.82,78002.52,167.2,0.02224,5e-05,1.00016]
[1776912718029,51.82,77998.42,167.2,0.02202,5e-05,0.99171]
[1776912719036,51.82,78009.47,167.2,0.02262,5e-05,1.0146]
[1776912722057,51.82,78004.7,167.2,0.02236,5e-05,1.00467]
[1776912725078,51.82,78011.21,167.2,0.02271,6e-05,1.01824]
[1776912726085,51.82,78015.87,167.2,0.02297,6e-05,1.02804]
[1776912729108,51.82,78009.23,167.2,0.02261,5e-05,1.0141]
[1776912732130,51.82,78013.67,167.2,0.02285,6e-05,1.0234]
[1776912737165,51.82,78016.27,167.2,0.02299,6e-05,1.02888]
[1776912742201,51.82,78016.5,167.2,0.02301,6e-05,1.02937]
[1776912747237,51.82,78018.79,167.2,0.02314,6e-05,1.03421]
[1776912751265,51.82,78018.43,167.2,0.02294,6e-05,1.02507]
[1776912756300,51.82,78018.38,167.2,0.02293,6e-05,1.02497]
[1776912758313,51.82,78000.7,167.2,0.02197,5e-05,0.98821]
[1776912759321,51.82,77996.42,167.2,0.02174,5e-05,0.97946]
[1776912763372,51.82,77991.98,167.2,0.0215,5e-05,0.97044]
[1776912768407,51.82,77995.08,167.2,0.02167,5e-05,0.97673]
[1776912773442,51.82,77992.62,167.2,0.02154,5e-05,0.97174]
[1776912776463,51.82,77997.92,167.2,0.02182,5e-05,0.98252]
[1776912779484,51.82,78007.29,167.2,0.02232,5e-05,1.00179]
[1776912782505,51.82,78011.83,167.2,0.02257,5e-05,1.01123]
[1776912787542,51.82,78013.52,167.2,0.02267,6e-05,1.01476]
[1776912788548,51.82,78020.82,167.2,0.02307,6e-05,1.03012]
[1776912791569,51.82,78032.95,167.2,0.02376,6e-05,1.05602]
[1776912795597,51.82,78039.76,167.2,0.02415,6e-05,1.07077]
[1776912798204,51.82,78037.33,167.2,0.02401,6e-05,1.06549]
[1776912804660,51.82,78043.85,167.2,0.02439,6e-05,1.0797]
[1776912805667,51.82,78038.99,167.2,0.02411,6e-05,1.0691]
[1776912810702,51.82,78043.64,167.2,0.02438,6e-05,1.07924]
[1776912815737,51.82,78045.29,167.2,0.02429,6e-05,1.07423]
[1776912820772,51.82,78044.71,167.2,0.02425,6e-05,1.07296]
[1776912822787,51.82,78039.65,167.2,0.02396,6e-05,1.06195]
[1776912824801,51.82,78035.42,167.2,0.02372,6e-05,1.05282]
[1776912828829,51.82,78031.27,167.2,0.02348,6e-05,1.04391]
[1776912833001,51.82,78031.44,167.2,0.02349,6e-05,1.04428]
[1776912834871,51.82,78038.79,167.2,0.02391,6e-05,1.06009]
[1776912837892,51.82,78032.57,167.2,0.02355,6e-05,1.0467]
[1776912841375,51.82,78031.29,167.2,0.02348,6e-05,1.04396]
[1776912842927,51.82,78016.37,167.2,0.02265,6e-05,1.0124]
[1776912843747,51.82,78016.37,167.2,0.02265,6e-05,1.0124]
[1776912843934,51.82,77998.98,167.2,0.0217,5e-05,0.97653]
[1776912848969,51.82,77996.72,167.2,0.02158,5e-05,0.97194]
[1776912854004,51.82,77995.92,167.2,0.02154,5e-05,0.97032]
[1776912859039,51.82,77993.7,167.2,0.02142,5e-05,0.96583]
[1776912864074,51.82,77992.93,167.2,0.02138,5e-05,0.96427]
[1776912869108,51.82,77992.28,167.2,0.02135,5e-05,0.96296]
[1776912872131,51.82,77991.69,167.2,0.02115,5e-05,0.95372]
[1776912877165,51.82,77992.27,167.2,0.02118,5e-05,0.95488]
[1776912883207,51.82,77991.61,167.2,0.02114,5e-05,0.95356]
[1776912887235,51.82,77985.09,167.2,0.02081,5e-05,0.94058]
[1776912890256,51.82,77989.36,167.2,0.02103,5e-05,0.94906]
[1776912893277,51.82,77984.99,167.2,0.0208,5e-05,0.94038]
[1776912898313,51.82,77985.46,167.2,0.02083,5e-05,0.94131]
[1776912903349,51.82,77989.78,167.2,0.02105,5e-05,0.9499]
[1776912908808,51.82,77992.12,167.2,0.02117,5e-05,0.95458]
[1776912909311,51.82,77974.44,167.2,0.02026,5e-05,0.91966]
[1776912909390,51.82,77968.27,167.2,0.01996,5e-05,0.90771]
[1776912914425,51.82,77964.59,167.2,0.01977,5e-05,0.90063]
[1776912919460,51.82,77965.63,167.2,0.01983,5e-05,0.90263]
[1776912925129,51.82,77964.45,167.2,0.01977,5e-05,0.90036]
[1776912930536,51.82,77962.74,167.2,0.01968,5e-05,0.89709]
[1776912933333,51.82,77954.45,167.2,0.01912,5e-05,0.8737]
[1776912934092,51.82,77963.81,167.2,0.01957,5e-05,0.89139]
[1776912938593,51.82,77981.12,167.2,0.02044,5e-05,0.92481]
[1776912939600,51.82,77985.82,167.2,0.02068,5e-05,0.93404]
[1776912944635,51.82,77992.36,167.2,0.02101,5e-05,0.94701]
[1776912945642,51.82,77996.53,167.2,0.02123,5e-05,0.95535]
[1776912949670,51.82,77988.67,167.2,0.02082,5e-05,0.93968]
[1776912950677,51.82,77979.08,167.2,0.02033,5e-05,0.92082]
[1776912955712,51.82,77980.25,167.2,0.02039,5e-05,0.92311]
[1776912960747,51.82,77980.46,167.2,0.0204,5e-05,0.92352]
[1776912962770,51.82,77965.43,167.2,0.01965,5e-05,0.89447]
[1776912964413,51.82,77959.98,167.2,0.01939,5e-05,0.88412]
[1776912964783,51.82,77964.81,167.2,0.01962,5e-05,0.89329]
[1776912967255,51.82,77963.28,167.2,0.01955,5e-05,0.89038]
[1776912967299,51.82,77946.24,167.2,0.01873,5e-05,0.85841]
[1776912972374,51.82,77947.53,167.2,0.01879,5e-05,0.8608]
[1776912972451,51.82,77954.5,167.2,0.01912,5e-05,0.8738]
[1776912972840,51.82,77960.87,167.2,0.01943,5e-05,0.8858]
[1776912976868,51.82,77966.5,167.2,0.01971,5e-05,0.89652]
[1776912977875,51.82,77971.2,167.2,0.01994,5e-05,0.90554]
[1776912982910,51.82,77965.19,167.2,0.01964,5e-05,0.89402]
[1776912987945,51.82,77964.88,167.2,0.01963,5e-05,0.89342]
[1776912992980,51.82,77964.13,167.2,0.01943,5e-05,0.88426]
[1776912998015,51.82,77966.12,167.2,0.01952,5e-05,0.88804]
[1776913002043,51.82,77970.48,167.2,0.01974,5e-05,0.89635]
[1776913005064,51.82,77965.97,167.2,0.01952,5e-05,0.88775]
[1776913010099,51.82,77968.08,167.2,0.01962,5e-05,0.89177]
[1776913015134,51.82,77966.85,167.2,0.01956,5e-05,0.88943]
[1776913020349,51.82,77967.25,167.2,0.01958,5e-05,0.89019]
[1776913022182,51.82,77957.59,167.2,0.01911,5e-05,0.87194]
[1776913024197,51.82,77952.39,167.2,0.01886,5e-05,0.86223]
[1776913025451,51.82,77952.39,167.2,0.01886,5e-05,0.86223]
[1776913031246,51.82,77957.81,167.2,0.01912,5e-05,0.87235]
[1776913036281,51.82,77959.38,167.2,0.0192,5e-05,0.8753]
[1776913038295,51.82,77954.16,167.2,0.01895,5e-05,0.86553]
[1776913043329,51.82,77952.57,167.2,0.01887,5e-05,0.86257]
[1776913047358,51.82,77945.4,167.2,0.01853,5e-05,0.84932]
[1776913051386,51.82,77944.05,167.2,0.01831,5e-05,0.83933]
[1776913053400,51.82,77950.99,167.2,0.01864,5e-05,0.85206]
[1776913058435,51.82,77952.91,167.2,0.01873,5e-05,0.8556]
[1776913063470,51.82,77953.27,167.2,0.01875,5e-05,0.85627]
[1776913068505,51.82,77950.27,167.2,0.0186,5e-05,0.85073]
[1776913069512,51.82,77944.09,167.2,0.01832,5e-05,0.83941]
[1776913074548,51.82,77943.82,167.2,0.0183,5e-05,0.83891]
[1776913074957,51.82,77943.82,167.2,0.0183,5e-05,0.83891]
[1776913075555,51.82,77943.79,167.2,0.0183,5e-05,0.83886]
[1776913077569,51.82,77951.49,167.2,0.01866,5e-05,0.85298]
[1776913081596,51.82,77960.08,167.2,0.01907,5e-05,0.86894]
[1776913083618,51.82,77975.71,167.2,0.01983,5e-05,0.89858]
[1776913084624,51.82,77980.83,167.2,0.02009,5e-05,0.90845]
[1776913085632,51.82,77986.4,167.2,0.02037,5e-05,0.91928]
[1776913087646,51.82,77991.89,167.2,0.02065,5e-05,0.93005]
[1776913088652,51.82,78001.78,167.2,0.02116,5e-05,0.9497]
[1776913089660,51.82,78006.47,167.2,0.02141,5e-05,0.95913]
[1776913094695,51.82,78016.9,167.2,0.02197,5e-05,0.98034]
[1776913096709,51.82,78023.05,167.2,0.0223,5e-05,0.99302]
[1776913101745,51.82,78022.63,167.2,0.02228,5e-05,0.99215]
[1776913104766,51.82,78027.27,167.2,0.02254,6e-05,1.00178]
[1776913108794,51.82,78020.13,167.2,0.02214,5e-05,0.98698]
[1776913113829,51.82,78027.08,167.2,0.02235,5e-05,0.99304]
[1776913115845,51.82,78020.61,167.2,0.02199,5e-05,0.97969]
[1776913120878,51.82,78023.45,167.2,0.02215,5e-05,0.98553]
[1776913125913,51.82,78022.15,167.2,0.02208,5e-05,0.98286]
[1776913130948,51.82,78022.45,167.2,0.02209,5e-05,0.98347]
[1776913135983,51.82,78023.85,167.2,0.02217,5e-05,0.98636]
[1776913139003,51.82,78016.14,167.2,0.02175,5e-05,0.97055]
[1776913141344,51.82,78007.09,167.2,0.02127,5e-05,0.95224]
[1776913143178,51.82,78001.87,167.2,0.021,5e-05,0.9418]
[1776913149623,51.82,77999.8,167.2,0.02089,5e-05,0.93768]
[1776913155568,51.82,78001.05,167.2,0.02095,5e-05,0.94017]
[1776913164183,51.82,78002.42,167.2,0.02103,5e-05,0.94289]
[1776913169218,51.82,77992.67,167.2,0.02052,5e-05,0.9236]
[1776913170225,51.82,77987.98,167.2,0.02028,5e-05,0.91443]
[1776913171231,51.82,77985.56,167.2,0.01999,5e-05,0.90183]
[1776913174253,51.82,77980.66,167.2,0.01975,5e-05,0.89241]
[1776913179288,51.82,77980.95,167.2,0.01976,5e-05,0.89297]
[1776913180295,51.82,77974.03,167.2,0.01942,5e-05,0.87979]
[1776913185425,51.82,77971.25,167.2,0.01929,5e-05,0.87453]
[1776913191372,51.82,77968.9,167.2,0.01917,5e-05,0.87011]
[1776913196407,51.82,77964.25,167.2,0.01895,5e-05,0.86141]
[1776913201442,51.82,77961.66,167.2,0.01882,5e-05,0.85659]
[1776913206478,51.82,77962.53,167.2,0.01887,5e-05,0.85821]
[1776913208492,51.82,77955.51,167.2,0.01853,5e-05,0.84524]
[1776913213527,51.82,77955.51,167.2,0.01853,5e-05,0.84524]
[1776913218622,51.82,77955.18,167.2,0.01852,5e-05,0.84463]
[1776913218622,51.82,77955.18,167.2,0.01852,5e-05,0.84463]
[1776913221585,51.82,77937.85,167.2,0.01772,5e-05,0.81327]
[1776913226620,51.82,77933.19,167.2,0.01751,4e-05,0.80499]
[1776913230530,51.82,77931.66,167.2,0.01744,4e-05,0.80229]
[1776913230532,51.82,77931.66,167.2,0.01744,4e-05,0.80229]
[1776913235683,51.82,77935.73,167.2,0.01747,4e-05,0.80214]
[1776913240717,51.82,77938.05,167.2,0.01757,5e-05,0.80625]
[1776913242732,51.82,77947.89,167.2,0.01802,5e-05,0.82385]
[1776913243739,51.82,77955.81,167.2,0.01839,5e-05,0.83823]
[1776913248774,51.82,77957.83,167.2,0.01848,5e-05,0.84193]
[1776913250788,51.82,77966.08,167.2,0.01888,5e-05,0.85716]
[1776913255825,51.82,77964.76,167.2,0.01881,5e-05,0.85471]
[1776913258847,51.82,77959.31,167.2,0.01855,5e-05,0.84464]
[1776913264769,51.82,77963.18,167.2,0.01874,5e-05,0.85178]
[1776913269923,51.82,77964.78,167.2,0.01881,5e-05,0.85475]
[1776913271938,51.82,77958.38,167.2,0.01851,5e-05,0.84294]
[1776913276973,51.82,77961.32,167.2,0.01865,5e-05,0.84835]
[1776913282008,51.82,77959.0,167.2,0.01854,5e-05,0.84407]
[1776913284021,51.82,77953.3,167.2,0.01827,5e-05,0.83365]
[1776913286036,51.82,77942.52,167.2,0.01778,5e-05,0.81421]
[1776913287043,51.82,77936.5,167.2,0.0175,4e-05,0.80351]
[1776913292078,51.82,77935.17,167.2,0.01729,4e-05,0.79383]
[1776913297113,51.82,77935.55,167.2,0.01731,4e-05,0.7945]
[1776913301141,51.82,77924.65,167.2,0.01683,4e-05,0.77554]
[1776913303155,51.82,77930.07,167.2,0.01707,4e-05,0.78492]
[1776913304162,51.82,77944.91,167.2,0.01773,5e-05,0.81106]
[1776913306176,51.82,77950.36,167.2,0.01798,5e-05,0.82083]
[1776913307954,51.82,77954.76,167.2,0.01818,5e-05,0.82878]
[1776913309197,51.82,77969.89,167.2,0.0189,5e-05,0.85658]
[1776913310204,51.82,77978.43,167.2,0.01931,5e-05,0.87258]
[1776913313225,51.82,77970.34,167.2,0.01892,5e-05,0.85742]
[1776913314232,51.82,77964.47,167.2,0.01864,5e-05,0.84654]
[1776913319267,51.82,77965.99,167.2,0.01871,5e-05,0.84935]
[1776913324621,51.82,77966.99,167.2,0.01876,5e-05,0.8512]
[1776913331672,51.82,77963.64,167.2,0.0186,5e-05,0.84501]
[1776913337434,51.82,77961.49,167.2,0.0185,5e-05,0.84106]
[1776913342469,51.82,77960.51,167.2,0.01845,5e-05,0.83926]
[1776913347504,51.82,77962.69,167.2,0.01855,5e-05,0.84326]
[1776913349518,51.82,77973.03,167.2,0.01905,5e-05,0.86244]
[1776913352539,51.82,77982.13,167.2,0.01933,5e-05,0.87179]
[1776913357574,51.82,77986.1,167.2,0.01952,5e-05,0.87931]
[1776913360595,51.82,77977.5,167.2,0.0191,5e-05,0.86308]
[1776913365630,51.82,77986.47,167.2,0.01954,5e-05,0.88002]
[1776913366638,51.82,77990.99,167.2,0.01976,5e-05,0.88864]
[1776913367847,51.82,78019.3,167.2,0.02122,5e-05,0.94414]
[1776913368656,51.82,78037.65,167.2,0.02221,6e-05,0.98149]
[1776913370670,51.82,78032.21,167.2,0.02191,5e-05,0.9703]
[1776913372684,51.82,78041.68,167.2,0.02243,6e-05,0.98984]
[1776913375704,51.82,78046.57,167.2,0.0227,6e-05,0.99995]
[1776913375944,51.82,78046.57,167.2,0.0227,6e-05,0.99995]
[1776913376712,51.82,78038.86,167.2,0.02227,6e-05,0.9839]
[1776913381749,51.82,78042.57,167.2,0.02248,6e-05,0.9916]
[1776913382755,51.82,78027.93,167.2,0.02168,5e-05,0.96149]
[1776913383762,51.82,78022.23,167.2,0.02137,5e-05,0.94995]
[1776913385776,51.82,78015.72,167.2,0.02103,5e-05,0.9369]
[1776913385992,51.82,78015.72,167.2,0.02103,5e-05,0.9369]
[1776913386000,51.82,78015.72,167.2,0.02103,5e-05,0.9369]
[1776913391818,51.82,78018.94,167.2,0.0212,5e-05,0.94334]
[1776913396445,51.82,78023.14,167.2,0.02142,5e-05,0.95178]
[1776913396453,51.82,78023.14,167.2,0.02142,5e-05,0.95178]
[1776913398871,51.82,78014.76,167.2,0.02098,5e-05,0.93499]
[1776913402899,51.82,78020.31,167.2,0.02127,5e-05,0.94608]
[1776913406927,51.82,78015.63,167.2,0.02102,5e-05,0.93672]
[1776913411962,51.82,78017.34,167.2,0.02094,5e-05,0.93199]
[1776913416997,51.82,78019.44,167.2,0.02105,5e-05,0.93617]
[1776913422038,51.82,78020.76,167.2,0.02112,5e-05,0.93881]
[1776913427073,51.82,78024.52,167.2,0.02132,5e-05,0.94635]
[1776913432109,51.82,78010.6,167.2,0.02059,5e-05,0.91866]
[1776913434123,51.82,78016.29,167.2,0.02088,5e-05,0.9299]
[1776913436611,51.82,78023.05,167.2,0.02124,5e-05,0.9434]
[1776913437144,51.82,78032.16,167.2,0.02173,5e-05,0.96182]
[1776913441172,51.82,78023.66,167.2,0.02127,5e-05,0.94462]
[1776913446206,51.82,78019.72,167.2,0.02106,5e-05,0.93673]
[1776913449228,51.82,78014.99,167.2,0.02082,5e-05,0.92733]
[1776913450023,51.82,78014.99,167.2,0.02082,5e-05,0.92733]
[1776913450235,51.82,78009.94,167.2,0.02055,5e-05,0.91736]
[1776913453256,51.82,78005.19,167.2,0.02031,5e-05,0.90806]
[1776913458291,51.82,78003.79,167.2,0.02024,5e-05,0.90534]
[1776913464333,51.82,78002.73,167.2,0.02018,5e-05,0.90328]
[1776913469368,51.82,78004.74,167.2,0.02029,5e-05,0.90719]
[1776913471382,51.82,77994.48,167.2,0.0196,5e-05,0.87948]
[1776913473396,51.82,77985.29,167.2,0.01915,5e-05,0.86211]
[1776913477424,51.82,77994.47,167.2,0.0196,5e-05,0.87947]
[1776913478431,51.82,78000.82,167.2,0.01992,5e-05,0.89163]
[1776913483466,51.82,78003.19,167.2,0.02004,5e-05,0.8962]
[1776913484052,51.82,78003.19,167.2,0.02004,5e-05,0.8962]
[1776913489508,51.82,78003.26,167.2,0.02004,5e-05,0.89634]
[1776913494547,51.82,78002.91,167.2,0.02002,5e-05,0.89566]
[1776913499582,51.82,78007.72,167.2,0.02027,5e-05,0.90499]
[1776913504621,51.82,77999.76,167.2,0.01987,5e-05,0.88959]
[1776913505628,51.82,77989.53,167.2,0.01936,5e-05,0.87009]
[1776913510670,51.82,77990.23,167.2,0.01939,5e-05,0.87141]
[1776913514891,51.82,77958.35,167.2,0.01787,5e-05,0.81267]
[1776913515088,51.82,77958.35,167.2,0.01787,5e-05,0.81267]
[1776913515704,51.82,77953.53,167.2,0.01765,5e-05,0.80406]
[1776913516084,51.82,77953.53,167.2,0.01765,5e-05,0.80406]
[1776913516712,51.82,77946.35,167.2,0.01733,4e-05,0.79137]
[1776913517719,51.82,77941.71,167.2,0.01712,4e-05,0.78325]
[1776913518726,51.82,77936.31,167.2,0.01688,4e-05,0.77388]
[1776913522754,51.82,77929.94,167.2,0.01661,4e-05,0.76294]
[1776913527791,51.82,77928.47,167.2,0.01654,4e-05,0.76043]
[1776913529805,51.82,77933.78,167.2,0.01677,4e-05,0.76952]
[1776913531818,51.82,77933.04,167.2,0.01659,4e-05,0.76103]
[1776913536853,51.82,77933.67,167.2,0.01662,4e-05,0.76211]
[1776913541889,51.82,77929.75,167.2,0.01645,4e-05,0.75544]
[1776913546924,51.82,77926.41,167.2,0.01631,4e-05,0.74978]
[1776913548938,51.82,77918.65,167.2,0.01598,4e-05,0.73678]
[1776913551959,51.82,77926.34,167.2,0.0163,4e-05,0.74966]
[1776913556994,51.82,77925.56,167.2,0.01627,4e-05,0.74835]
[1776913562030,51.82,77919.03,167.2,0.01599,4e-05,0.73741]
[1776913567063,51.82,77916.94,167.2,0.01591,4e-05,0.73394]
[1776913568073,51.82,77921.74,167.2,0.01611,4e-05,0.74194]
[1776913573142,51.82,77925.51,167.2,0.01627,4e-05,0.74827]
[1776913573274,51.82,77925.51,167.2,0.01627,4e-05,0.74827]
[1776913579151,51.82,77935.26,167.2,0.01669,4e-05,0.76483]
[1776913580158,51.82,77940.54,167.2,0.01692,4e-05,0.77392]
[1776913582172,51.82,77935.87,167.2,0.01671,4e-05,0.76588]
[1776913588159,51.82,77932.15,167.2,0.01655,4e-05,0.75952]
[1776913589221,51.82,77925.18,167.2,0.01625,4e-05,0.74771]
[1776913591235,51.82,77922.18,167.2,0.01598,4e-05,0.7356]
[1776913594286,51.82,77921.62,167.2,0.01596,4e-05,0.73466]
[1776913600298,51.82,77919.17,167.2,0.01585,4e-05,0.7306]
[1776913602431,51.82,77913.69,167.2,0.01563,4e-05,0.72157]
[1776913606340,51.82,77902.17,167.2,0.01516,4e-05,0.70287]
[1776913608354,51.82,77907.56,167.2,0.01538,4e-05,0.71157]
[1776913610367,51.82,77902.24,167.2,0.01516,4e-05,0.70299]
[1776913615402,51.82,77902.22,167.2,0.01516,4e-05,0.70295]
[1776913618102,51.82,77902.34,167.2,0.01517,4e-05,0.70315]
[1776913624048,51.82,77903.58,167.2,0.01522,4e-05,0.70514]
[1776913626480,51.82,77912.93,167.2,0.0156,4e-05,0.72032]
[1776913627487,51.82,77919.96,167.2,0.01589,4e-05,0.73191]
[1776913631514,51.82,77905.88,167.2,0.01531,4e-05,0.70885]
[1776913636550,51.82,77900.96,167.2,0.01511,4e-05,0.70093]
[1776913642592,51.82,77901.05,167.2,0.01511,4e-05,0.70108]
[1776913647629,51.82,77899.5,167.2,0.01505,4e-05,0.69859]
[1776913651657,51.82,77898.99,167.2,0.01489,4e-05,0.69097]
[1776913652784,51.82,77888.91,167.2,0.0145,4e-05,0.67511]
[1776913653854,51.82,77880.69,167.2,0.01418,4e-05,0.6624]
[1776913657488,51.82,77879.85,167.2,0.01415,4e-05,0.66111]
[1776913662737,51.82,77884.62,167.2,0.01433,4e-05,0.66845]
[1776913663745,51.82,77892.13,167.2,0.01462,4e-05,0.68015]
[1776913664337,51.82,77892.13,167.2,0.01462,4e-05,0.68015]
[1776913669789,51.82,77892.63,167.2,0.01464,4e-05,0.68093]
[1776913672156,51.82,77889.86,167.2,0.01453,4e-05,0.67659]
[1776913672729,51.82,77887.66,167.2,0.01445,4e-05,0.67317]
[1776913672812,51.82,77895.22,167.2,0.01474,4e-05,0.685]
[1776913673818,51.82,77907.32,167.2,0.01522,4e-05,0.70429]
[1776913678852,51.82,77905.19,167.2,0.01514,4e-05,0.70086]
[1776913683888,51.82,77904.89,167.2,0.01513,4e-05,0.70038]
[1776913685902,51.82,77899.79,167.2,0.01492,4e-05,0.69224]
[1776913690938,51.82,77897.2,167.2,0.01482,4e-05,0.68813]
[1776913693959,51.82,77891.64,167.2,0.0146,4e-05,0.67938]
[1776913698995,51.82,77890.84,167.2,0.01457,4e-05,0.67813]
[1776913704033,51.82,77891.33,167.2,0.01459,4e-05,0.67889]
[1776913706047,51.82,77900.18,167.2,0.01494,4e-05,0.69286]
[1776913707054,51.82,77908.25,167.2,0.01526,4e-05,0.70579]
[1776913708061,51.82,77916.16,167.2,0.01558,4e-05,0.71864]
[1776913711082,51.82,77915.79,167.2,0.01542,4e-05,0.71107]
[1776913712089,51.82,77905.21,167.2,0.015,4e-05,0.69404]
[1776913713095,51.82,77898.44,167.2,0.01473,4e-05,0.68331]
[1776913715324,51.82,77896.68,167.2,0.01466,4e-05,0.68054]
[1776913719138,51.82,77891.57,167.2,0.01446,4e-05,0.67256]
[1776913722159,51.82,77885.88,167.2,0.01424,4e-05,0.66375]
[1776913727194,51.82,77885.95,167.2,0.01424,4e-05,0.66386]
[1776913732229,51.82,77883.58,167.2,0.01415,4e-05,0.66021]
[1776913732775,51.82,77883.58,167.2,0.01415,4e-05,0.66021]
[1776913733763,51.82,77883.58,167.2,0.01415,4e-05,0.66021]
[1776913739293,51.82,77873.64,167.2,0.01378,4e-05,0.64511]
[1776913744328,51.82,77870.66,167.2,0.01367,4e-05,0.64064]
[1776913749364,51.82,77871.73,167.2,0.01371,4e-05,0.64224]
[1776913753392,51.82,77876.57,167.2,0.01389,4e-05,0.64954]
[1776913755406,51.82,77882.52,167.2,0.01411,4e-05,0.65859]
[1776913757420,51.82,77877.85,167.2,0.01394,4e-05,0.65148]
[1776913760441,51.82,77872.9,167.2,0.01375,4e-05,0.644]
[1776913765476,51.82,77875.52,167.2,0.01385,4e-05,0.64795]
[1776913768497,51.82,77885.3,167.2,0.01422,4e-05,0.66286]
[1776913769504,51.82,77896.35,167.2,0.01465,4e-05,0.68002]
[1776913770511,51.82,77907.64,167.2,0.01509,4e-05,0.69792]
[1776913775546,51.82,77912.54,167.2,0.01515,4e-05,0.6989]
[1776913777014,51.82,77899.42,167.2,0.01463,4e-05,0.67809]
[1776913777559,51.82,77884.29,167.2,0.01405,4e-05,0.65469]
[1776913778567,51.82,77878.04,167.2,0.01381,4e-05,0.64521]
[1776913784041,51.82,77878.63,167.2,0.01383,4e-05,0.6461]
[1776913784609,51.82,77859.69,167.2,0.01314,4e-05,0.61801]
[1776913788638,51.82,77854.55,167.2,0.01296,4e-05,0.61056]
[1776913789785,51.82,77842.38,167.2,0.01254,3e-05,0.5932]
[1776913795318,51.82,77841.38,167.2,0.0125,3e-05,0.59179]
[1776913799715,51.82,77846.21,167.2,0.01267,3e-05,0.59862]
[1776913801729,51.82,77853.75,167.2,0.01293,4e-05,0.60941]
[1776913806764,51.82,77861.71,167.2,0.01321,4e-05,0.62096]
[1776913807389,51.82,77861.71,167.2,0.01321,4e-05,0.62096]
[1776913812806,51.82,77862.02,167.2,0.01323,4e-05,0.62142]
[1776913817588,51.82,77863.48,167.2,0.01328,4e-05,0.62356]
[1776913817690,51.82,77863.48,167.2,0.01328,4e-05,0.62356]
[1776913826904,51.82,77861.98,167.2,0.01322,4e-05,0.62136]
[1776913830911,51.82,77862.36,167.2,0.01324,4e-05,0.62191]
[1776913834962,51.82,77860.75,167.2,0.01305,4e-05,0.61321]
[1776913839998,51.82,77861.23,167.2,0.01307,4e-05,0.6139]
[1776913845034,51.82,77861.37,167.2,0.01307,4e-05,0.61411]
[1776913850069,51.82,77862.45,167.2,0.01311,4e-05,0.61568]
[1776913852083,51.82,77867.24,167.2,0.01328,4e-05,0.62267]
[1776913854097,51.82,77871.98,167.2,0.01345,4e-05,0.62966]
[1776913858125,51.82,77877.73,167.2,0.01366,4e-05,0.63822]
[1776913863160,51.82,77880.54,167.2,0.01377,4e-05,0.64244]
[1776913868195,51.82,77877.79,167.2,0.01367,4e-05,0.63831]
[1776913870209,51.82,77872.69,167.2,0.01348,4e-05,0.63071]
[1776913875244,51.82,77868.69,167.2,0.01333,4e-05,0.6248]
[1776913880281,51.82,77873.95,167.2,0.01353,4e-05,0.63258]
[1776913885316,51.82,77880.54,167.2,0.01377,4e-05,0.64244]
[1776913890351,51.82,77880.98,167.2,0.01379,4e-05,0.6431]
[1776913891358,51.82,77876.26,167.2,0.01348,4e-05,0.62954]
[1776913896393,51.82,77870.59,167.2,0.01327,4e-05,0.62118]
[1776913901428,51.82,77872.15,167.2,0.01333,4e-05,0.62347]
[1776913903442,51.82,77862.67,167.2,0.01299,4e-05,0.60965]
[1776913908477,51.82,77860.55,167.2,0.01291,4e-05,0.60659]
[1776913912505,51.82,77865.57,167.2,0.01309,4e-05,0.61385]
[1776913917539,51.82,77867.31,167.2,0.01315,4e-05,0.61638]
[1776913922575,51.82,77865.35,167.2,0.01308,4e-05,0.61353]
[1776913927609,51.82,77862.94,167.2,0.013,4e-05,0.61004]
[1776913930631,51.82,77857.47,167.2,0.01281,3e-05,0.60217]
[1776913935666,51.82,77859.81,167.2,0.01289,4e-05,0.60553]
[1776913940701,51.82,77859.64,167.2,0.01288,4e-05,0.60528]
[1776913943722,51.82,77854.78,167.2,0.01271,3e-05,0.59833]
[1776913948757,51.82,77850.33,167.2,0.01256,3e-05,0.59202]
[1776913951781,51.82,77844.9,167.2,0.01225,3e-05,0.57825]
[1776913954801,51.82,77853.48,167.2,0.01254,3e-05,0.59025]
[1776913955809,51.82,77858.06,167.2,0.0127,3e-05,0.59674]
[1776913960844,51.82,77859.29,167.2,0.01274,3e-05,0.59849]
[1776913966071,51.82,77859.42,167.2,0.01274,3e-05,0.59868]
[1776913966172,51.82,77853.54,167.2,0.01254,3e-05,0.59034]
[1776913968831,51.82,77851.59,167.2,0.01247,3e-05,0.58759]
[1776913969577,51.82,77850.41,167.2,0.01243,3e-05,0.58594]
[1776913974942,51.82,77846.61,167.2,0.0123,3e-05,0.58063]
[1776913979977,51.82,77846.44,167.2,0.0123,3e-05,0.58039]
[1776913984007,51.82,77840.37,167.2,0.01209,3e-05,0.57199]
[1776913988325,51.82,77841.85,167.2,0.01214,3e-05,0.57403]
[1776913990752,51.82,77845.38,167.2,0.01226,3e-05,0.57892]
[1776913996090,51.82,77843.9,167.2,0.01221,3e-05,0.57686]
[1776913999111,51.82,77839.47,167.2,0.01206,3e-05,0.57076]
[1776914001112,51.82,77840.91,167.2,0.01211,3e-05,0.57274]
[1776914007167,51.82,77844.46,167.2,0.01223,3e-05,0.57764]
[1776914010188,51.82,77850.49,167.2,0.01244,3e-05,0.58605]
[1776914011594,51.82,77849.09,167.2,0.01226,3e-05,0.57793]
[1776914014216,51.82,77856.25,167.2,0.01251,3e-05,0.58794]
[1776914017237,51.82,77861.91,167.2,0.0127,3e-05,0.59595]
[1776914019255,51.82,77847.67,167.2,0.01221,3e-05,0.57596]
[1776914021799,51.82,77843.92,167.2,0.01209,3e-05,0.57078]
[1776914026304,51.82,77852.15,167.2,0.01237,3e-05,0.58219]
[1776914027312,51.82,77861.69,167.2,0.01269,3e-05,0.59564]
[1776914030332,51.82,77856.24,167.2,0.01251,3e-05,0.58792]
[1776914032345,51.82,77846.73,167.2,0.01218,3e-05,0.57466]
[1776914034359,51.82,77842.07,167.2,0.01203,3e-05,0.56824]
[1776914039395,51.82,77838.66,167.2,0.01191,3e-05,0.56359]
[1776914042675,51.82,77838.1,167.2,0.0119,3e-05,0.56283]
[1776914045437,51.82,77845.14,167.2,0.01213,3e-05,0.57246]
[1776914050472,51.82,77844.0,167.2,0.01209,3e-05,0.57089]
[1776914053625,51.82,77834.86,167.2,0.01179,3e-05,0.55844]
[1776914055508,51.82,77815.06,167.2,0.01116,3e-05,0.53219]
[1776914056515,51.82,77803.74,167.2,0.01081,3e-05,0.51764]
[1776914057522,51.82,77798.12,167.2,0.01064,3e-05,0.51054]
[1776914062556,51.82,77799.24,167.2,0.01067,3e-05,0.51195]
[1776914063573,51.82,77794.07,167.2,0.01052,3e-05,0.50547]
[1776914064577,51.82,77785.55,167.2,0.01027,3e-05,0.49494]
[1776914069612,51.82,77781.4,167.2,0.01015,3e-05,0.48987]
[1776914071627,51.82,77781.07,167.2,0.01003,3e-05,0.48399]
[1776914072633,51.82,77773.2,167.2,0.00981,3e-05,0.47458]
[1776914077668,51.82,77774.56,167.2,0.00985,3e-05,0.4762]
[1776914082703,51.82,77775.68,167.2,0.00988,3e-05,0.47753]
[1776914085724,51.82,77770.74,167.2,0.00974,3e-05,0.47167]
[1776914088745,51.82,77759.17,167.2,0.00942,3e-05,0.45818]
[1776914091766,51.82,77764.16,167.2,0.00956,3e-05,0.46396]
[1776914096803,51.82,77762.11,167.2,0.0095,3e-05,0.46157]
[1776914100832,51.82,77754.98,167.2,0.00931,3e-05,0.45337]
[1776914102130,51.82,77747.19,167.2,0.0091,3e-05,0.44453]
[1776914102857,51.82,77738.56,167.2,0.00888,3e-05,0.43491]
[1776914107893,51.82,77739.42,167.2,0.0089,3e-05,0.43586]
[1776914111104,51.82,77749.19,167.2,0.00916,3e-05,0.44679]
[1776914111921,51.82,77756.82,167.2,0.00936,3e-05,0.45547]
[1776914114944,51.82,77761.95,167.2,0.0095,3e-05,0.46139]
[1776914117965,51.82,77766.75,167.2,0.00963,3e-05,0.46698]
[1776914119979,51.82,77771.21,167.2,0.00975,3e-05,0.47223]
[1776914125015,51.82,77745.57,167.2,0.00906,3e-05,0.44271]
[1776914127028,51.82,77739.65,167.2,0.00891,3e-05,0.43612]
[1776914130050,51.82,77734.22,167.2,0.00877,3e-05,0.43014]
[1776914131057,51.82,77731.62,167.2,0.00861,2e-05,0.42231]
[1776914135675,51.82,77723.41,167.2,0.0084,2e-05,0.41352]
[1776914141128,51.82,77718.95,167.2,0.0083,2e-05,0.4088]
[1776914145155,51.82,77728.33,167.2,0.00852,2e-05,0.41876]
[1776914150190,51.82,77732.47,167.2,0.00863,3e-05,0.42322]
[1776914152204,51.82,77737.27,167.2,0.00875,3e-05,0.42844]
[1776914153211,51.82,77742.25,167.2,0.00888,3e-05,0.43391]
[1776914156232,51.82,77747.54,167.2,0.00901,3e-05,0.43979]
[1776914161266,51.82,77745.28,167.2,0.00895,3e-05,0.43727]
[1776914163282,51.82,77750.52,167.2,0.00909,3e-05,0.44312]
[1776914166509,51.82,77758.48,167.2,0.0093,3e-05,0.45214]
[1776914171338,51.82,77764.84,167.2,0.00947,3e-05,0.45945]
[1776914176734,51.82,77767.23,167.2,0.00954,3e-05,0.46222]
[1776914176397,51.82,77760.12,167.2,0.00934,3e-05,0.45402]
[1776914177389,51.82,77737.65,167.2,0.00876,3e-05,0.42886]
[1776914182466,51.82,77736.17,167.2,0.00872,3e-05,0.42724]
[1776914188465,51.82,77736.93,167.2,0.00874,3e-05,0.42807]
[1776914191486,51.82,77735.95,167.2,0.00862,3e-05,0.42199]
[1776914196521,51.82,77734.85,167.2,0.00859,2e-05,0.42081]
[1776914200553,51.82,77729.9,167.2,0.00847,2e-05,0.4155]
[1776914205589,51.82,77727.32,167.2,0.0084,2e-05,0.41275]
[1776914209619,51.82,77718.76,167.2,0.00819,2e-05,0.40375]
[1776914214654,51.82,77718.09,167.2,0.00818,2e-05,0.40305]
[1776914215661,51.82,77723.6,167.2,0.00831,2e-05,0.40882]
[1776914216668,51.82,77728.41,167.2,0.00843,2e-05,0.41391]
[1776914221703,51.82,77729.89,167.2,0.00847,2e-05,0.41549]
[1776914222710,51.82,77724.21,167.2,0.00833,2e-05,0.40946]
[1776914227745,51.82,77719.81,167.2,0.00822,2e-05,0.40484]
[1776914232782,51.82,77725.63,167.2,0.00836,2e-05,0.41096]
[1776914236808,51.82,77720.63,167.2,0.00824,2e-05,0.4057]
[1776914241843,51.82,77721.4,167.2,0.00826,2e-05,0.40651]
[1776914243856,51.82,77726.71,167.2,0.00839,2e-05,0.4121]
[1776914248895,51.82,77726.21,167.2,0.00838,2e-05,0.41157]
[1776914253931,51.82,77736.79,167.2,0.00854,2e-05,0.41791]
[1776914257960,51.82,77743.22,167.2,0.0087,3e-05,0.42486]
[1776914260981,51.82,77735.87,167.2,0.00852,2e-05,0.41692]
[1776914266016,51.82,77741.32,167.2,0.00865,3e-05,0.4228]
[1776914271050,51.82,77740.55,167.2,0.00863,3e-05,0.42196]
[1776914276086,51.82,77742.39,167.2,0.00868,3e-05,0.42396]
[1776914279107,51.82,77730.05,167.2,0.00837,2e-05,0.41073]
[1776914283135,51.82,77725.43,167.2,0.00826,2e-05,0.40586]
[1776914286156,51.82,77735.27,167.2,0.0085,2e-05,0.41628]
[1776914288512,51.82,77750.4,167.2,0.00888,3e-05,0.43274]
[1776914294212,51.82,77746.61,167.2,0.00879,3e-05,0.42856]
[1776914297233,51.82,77751.96,167.2,0.00892,3e-05,0.43446]
[1776914300265,51.82,77739.14,167.2,0.0086,3e-05,0.42044]
[1776914301261,51.82,77727.59,167.2,0.00831,2e-05,0.40813]
[1776914306297,51.82,77724.68,167.2,0.00824,2e-05,0.40507]
[1776914311332,51.82,77722.58,167.2,0.0081,2e-05,0.39804]
[1776914316367,51.82,77722.98,167.2,0.0081,2e-05,0.39846]
[1776914321402,51.82,77723.87,167.2,0.00813,2e-05,0.39938]
[1776914326437,51.82,77717.1,167.2,0.00797,2e-05,0.39242]
[1776914330471,51.82,77727.54,167.2,0.00821,2e-05,0.40319]
[1776914334667,51.82,77723.5,167.2,0.00812,2e-05,0.399]
[1776914334667,51.82,77723.5,167.2,0.00812,2e-05,0.399]
[1776914340541,51.82,77721.85,167.2,0.00808,2e-05,0.39729]
[1776914343562,51.82,77717.39,167.2,0.00797,2e-05,0.39271]
[1776914348462,51.82,77715.8,167.2,0.00794,2e-05,0.39109]
[1776914353632,51.82,77715.23,167.2,0.00792,2e-05,0.39051]
[1776914354639,51.82,77710.13,167.2,0.0078,2e-05,0.38535]
[1776914355646,51.82,77705.66,167.2,0.0077,2e-05,0.38088]
[1776914360681,51.82,77704.44,167.2,0.00767,2e-05,0.37967]
[1776914364709,51.82,77698.91,167.2,0.00755,2e-05,0.3742]
[1776914366723,51.82,77693.09,167.2,0.00742,2e-05,0.36853]
[1776914369755,51.82,77687.2,167.2,0.00729,2e-05,0.36285]
[1776914370759,51.82,77681.3,167.2,0.00716,2e-05,0.35725]
[1776914371768,51.82,77678.9,167.2,0.00703,2e-05,0.35055]
[1776914376802,51.82,77679.75,167.2,0.00704,2e-05,0.35134]
[1776914381837,51.82,77680.96,167.2,0.00707,2e-05,0.35247]
[1776914385866,51.82,77685.86,167.2,0.00717,2e-05,0.35708]
[1776914386873,51.82,77692.82,167.2,0.00732,2e-05,0.36371]
[1776914391908,51.82,77692.99,167.2,0.00733,2e-05,0.36388]
[1776914396943,51.82,77697.42,167.2,0.00743,2e-05,0.36815]
[1776914401979,51.82,77698.5,167.2,0.00745,2e-05,0.3692]
[1776914403995,51.82,77693.92,167.2,0.00735,2e-05,0.36477]
[1776914406007,51.82,77687.2,167.2,0.0072,2e-05,0.35835]
[1776914408021,51.82,77681.17,167.2,0.00707,2e-05,0.35267]
[1776914413056,51.82,77677.23,167.2,0.00699,2e-05,0.349]
[1776914418091,51.82,77681.23,167.2,0.00708,2e-05,0.35273]
[1776914422119,51.82,77671.98,167.2,0.00688,2e-05,0.34416]
[1776914424133,51.82,77680.23,167.2,0.00705,2e-05,0.35179]
[1776914425140,51.82,77688.49,167.2,0.00723,2e-05,0.35958]
[1776914427154,51.82,77693.34,167.2,0.00734,2e-05,0.36421]
[1776914431183,51.82,77687.42,167.2,0.00712,2e-05,0.35408]
[1776914432190,51.82,77677.68,167.2,0.00692,2e-05,0.34502]
[1776914437226,51.82,77682.62,167.2,0.00702,2e-05,0.34959]
[1776914442261,51.82,77680.97,167.2,0.00698,2e-05,0.34806]
[1776914447296,51.82,77682.95,167.2,0.00703,2e-05,0.3499]
[1776914450317,51.82,77677.14,167.2,0.0069,2e-05,0.34452]
[1776914455353,51.82,77679.43,167.2,0.00695,2e-05,0.34663]
[1776914460388,51.82,77680.14,167.2,0.00697,2e-05,0.34729]
[1776914462405,51.82,77686.25,167.2,0.0071,2e-05,0.35298]
[1776914463412,51.82,77696.49,167.2,0.00732,2e-05,0.3627]
[1776914468468,51.82,77703.88,167.2,0.00748,2e-05,0.36984]
[1776914469462,51.82,77712.2,167.2,0.00767,2e-05,0.37803]
[1776914473494,51.82,77724.42,167.2,0.00795,2e-05,0.39032]
[1776914475509,51.82,77729.74,167.2,0.00807,2e-05,0.39578]
[1776914478533,51.82,77724.31,167.2,0.00795,2e-05,0.39021]
[1776914483568,51.82,77724.37,167.2,0.00795,2e-05,0.39027]
[1776914486591,51.82,77740.81,167.2,0.00834,2e-05,0.40733]
[1776914487598,51.82,77751.32,167.2,0.0086,3e-05,0.41855]
[1776914488605,51.82,77756.43,167.2,0.00873,3e-05,0.42409]
[1776914492632,51.82,77754.68,167.2,0.00859,3e-05,0.41714]
[1776914496131,51.82,77749.07,167.2,0.00845,2e-05,0.41113]
[1776914496132,51.82,77749.07,167.2,0.00845,2e-05,0.41113]
[1776914498675,51.82,77758.55,167.2,0.00869,3e-05,0.42133]
[1776914503709,51.82,77755.24,167.2,0.0086,3e-05,0.41775]
[1776914508746,51.82,77756.52,167.2,0.00863,3e-05,0.41913]
[1776914509753,51.82,77748.05,167.2,0.00842,2e-05,0.41004]
[1776914511003,51.82,77739.81,167.2,0.00822,2e-05,0.40136]
[1776914513781,51.82,77726.4,167.2,0.0079,2e-05,0.38755]
[1776914514788,51.82,77721.58,167.2,0.00779,2e-05,0.38269]
[1776914517810,51.82,77727.38,167.2,0.00792,2e-05,0.38855]
[1776914521036,51.82,77719.2,167.2,0.00773,2e-05,0.3803]
[1776914522016,51.82,77693.19,167.2,0.00716,2e-05,0.35504]
[1776914522845,51.82,77677.3,167.2,0.00682,2e-05,0.3403]
[1776914523852,51.82,77672.3,167.2,0.00672,2e-05,0.33577]
[1776914528887,51.82,77674.07,167.2,0.00676,2e-05,0.33737]
[1776914529894,51.82,77678.59,167.2,0.00685,2e-05,0.34148]
[1776914534929,51.82,77684.14,167.2,0.00696,2e-05,0.34658]
[1776914539971,51.82,77680.79,167.2,0.00689,2e-05,0.3435]
[1776914541978,51.82,77685.4,167.2,0.00699,2e-05,0.34775]
[1776914546180,51.82,77679.43,167.2,0.00687,2e-05,0.34225]
[1776914547013,51.82,77674.73,167.2,0.00677,2e-05,0.33797]
[1776914552048,51.82,77679.17,167.2,0.00678,2e-05,0.33766]
[1776914557083,51.82,77678.09,167.2,0.00675,2e-05,0.33668]
[1776914562118,51.82,77681.59,167.2,0.00683,2e-05,0.33985]
[1776914566145,51.82,77688.7,167.2,0.00697,2e-05,0.34639]
[1776914571180,51.82,77688.68,167.2,0.00697,2e-05,0.34637]
[1776914576216,51.82,77691.41,167.2,0.00703,2e-05,0.3489]
[1776914578002,51.82,77696.21,167.2,0.00713,2e-05,0.3534]
[1776914578230,51.82,77701.73,167.2,0.00725,2e-05,0.35863]
[1776914583266,51.82,77695.23,167.2,0.00711,2e-05,0.35248]
[1776914588301,51.82,77692.71,167.2,0.00706,2e-05,0.35012]
[1776914593336,51.82,77697.63,167.2,0.00716,2e-05,0.35474]
[1776914598133,51.82,77692.52,167.2,0.00705,2e-05,0.34994]
[1776914601392,51.82,77687.85,167.2,0.00696,2e-05,0.3456]
[1776914606427,51.82,77686.16,167.2,0.00692,2e-05,0.34404]
[1776914610454,51.82,77690.63,167.2,0.00701,2e-05,0.34818]
[1776914611463,51.82,77690.48,167.2,0.00692,2e-05,0.34361]
[1776914616502,51.82,77693.41,167.2,0.00699,2e-05,0.34632]
[1776914619523,51.82,77700.69,167.2,0.00714,2e-05,0.35313]
[1776914620530,51.82,77715.43,167.2,0.00746,2e-05,0.36725]
[1776914622544,51.82,77719.9,167.2,0.00756,2e-05,0.37162]
[1776914627579,51.82,77722.61,167.2,0.00763,2e-05,0.37429]
[1776914630600,51.82,77728.92,167.2,0.00777,2e-05,0.38057]
[1776914635970,51.82,77729.69,167.2,0.00779,2e-05,0.38135]
[1776914635974,51.82,77729.69,167.2,0.00779,2e-05,0.38135]
[1776914636071,51.82,77722.19,167.2,0.00762,2e-05,0.37387]
[1776914637268,51.82,77713.4,167.2,0.00742,2e-05,0.36527]
[1776914641303,51.82,77710.33,167.2,0.00735,2e-05,0.36231]
[1776914641678,51.82,77704.59,167.2,0.00723,2e-05,0.35682]
[1776914643693,51.82,77694.44,167.2,0.00701,2e-05,0.34728]
[1776914648728,51.82,77704.71,167.2,0.00723,2e-05,0.35693]
[1776914651339,51.82,77708.45,167.2,0.00731,2e-05,0.3605]
[1776914658500,51.82,77708.83,167.2,0.00732,2e-05,0.36087]
[1776914663833,51.82,77702.39,167.2,0.00718,2e-05,0.35473]
[1776914667861,51.82,77698.01,167.2,0.00708,2e-05,0.35061]
[1776914671889,51.82,77696.41,167.2,0.00696,2e-05,0.34466]
[1776914676925,51.82,77696.2,167.2,0.00696,2e-05,0.34447]
[1776914681960,51.82,77698.03,167.2,0.007,2e-05,0.34617]
[1776914684981,51.82,77703.39,167.2,0.00711,2e-05,0.35117]
[1776914689009,51.82,77710.08,167.2,0.00726,2e-05,0.3575]
[1776914691023,51.82,77714.66,167.2,0.00736,2e-05,0.36189]
[1776914696058,51.82,77712.85,167.2,0.00732,2e-05,0.36015]
[1776914701093,51.82,77713.91,167.2,0.00734,2e-05,0.36117]
[1776914706129,51.82,77723.98,167.2,0.00756,2e-05,0.37096]
[1776914709149,51.82,77728.5,167.2,0.00767,2e-05,0.37542]
[1776914714185,51.82,77729.24,167.2,0.00768,2e-05,0.37616]
[1776914715193,51.82,77736.9,167.2,0.00786,2e-05,0.38384]
[1776914716200,51.82,77746.52,167.2,0.00809,2e-05,0.39367]
[1776914718214,51.82,77751.34,167.2,0.00821,2e-05,0.39867]
[1776914720228,51.82,77746.24,167.2,0.00808,2e-05,0.39338]
[1776914725262,51.82,77735.88,167.2,0.00784,2e-05,0.38281]
[1776914729291,51.82,77730.72,167.2,0.00772,2e-05,0.37763]
[1776914732313,51.82,77727.01,167.2,0.00754,2e-05,0.36926]
[1776914733320,51.82,77719.47,167.2,0.00737,2e-05,0.36193]
[1776914738355,51.82,77716.47,167.2,0.00731,2e-05,0.35904]
[1776914743390,51.82,77716.83,167.2,0.00731,2e-05,0.35939]
[1776914748425,51.82,77717.58,167.2,0.00733,2e-05,0.36011]
[1776914753461,51.82,77710.88,167.2,0.00718,2e-05,0.35372]
[1776914758496,51.82,77708.12,167.2,0.00712,2e-05,0.35111]
[1776914764322,51.82,77709.53,167.2,0.00715,2e-05,0.35244]
[1776914770580,51.82,77702.45,167.2,0.007,2e-05,0.34582]
[1776914775615,51.82,77701.33,167.2,0.00698,2e-05,0.34478]
[1776914780650,51.82,77701.2,167.2,0.00698,2e-05,0.34466]
[1776914786692,51.82,77698.91,167.2,0.00693,2e-05,0.34254]
[1776914791727,51.82,77695.79,167.2,0.00678,2e-05,0.33529]
[1776914792734,51.82,77682.67,167.2,0.00651,2e-05,0.32357]
[1776914793741,51.82,77676.28,167.2,0.00638,2e-05,0.31798]
[1776914798776,51.82,77672.45,167.2,0.00631,2e-05,0.31468]
[1776914803811,51.82,77671.75,167.2,0.0063,2e-05,0.31408]
[1776914808848,51.82,77675.93,167.2,0.00638,2e-05,0.31768]
[1776914813884,51.82,77685.5,167.2,0.00657,2e-05,0.32607]
[1776914818919,51.82,77687.32,167.2,0.0066,2e-05,0.32768]
[1776914823954,51.82,77688.6,167.2,0.00663,2e-05,0.32882]
[1776914826977,51.82,77696.28,167.2,0.00679,2e-05,0.33573]
[1776914828991,51.82,77702.17,167.2,0.00691,2e-05,0.34111]
[1776914831005,51.82,77686.27,167.2,0.00658,2e-05,0.32675]
[1776914832013,51.82,77680.11,167.2,0.00646,2e-05,0.32132]
[1776914834026,51.82,77673.9,167.2,0.00634,2e-05,0.31593]
[1776914839061,51.82,77671.73,167.2,0.0063,2e-05,0.31406]
[1776914843088,51.82,77676.12,167.2,0.00638,2e-05,0.31785]
[1776914844096,51.82,77681.59,167.2,0.00649,2e-05,0.32262]
[1776914849131,51.82,77683.86,167.2,0.00653,2e-05,0.32462]
[1776914854167,51.82,77690.55,167.2,0.00658,2e-05,0.32625]
[1776914859204,51.82,77688.75,167.2,0.00655,2e-05,0.32465]
[1776914864239,51.82,77687.35,167.2,0.00652,2e-05,0.32342]
[1776914869274,51.82,77680.25,167.2,0.00638,2e-05,0.31721]
[1776914874310,51.82,77679.24,167.2,0.00636,2e-05,0.31634]
[1776914879345,51.82,77678.34,167.2,0.00634,2e-05,0.31556]
[1776914880352,51.82,77671.98,167.2,0.00622,2e-05,0.31011]
[1776914881358,51.82,77666.64,167.2,0.00612,2e-05,0.3056]
[1776914883373,51.82,77671.16,167.2,0.0062,2e-05,0.30941]
[1776914885387,51.82,77676.79,167.2,0.00631,2e-05,0.31423]
[1776914890422,51.82,77677.9,167.2,0.00633,2e-05,0.31518]
[1776914895457,51.82,77685.79,167.2,0.00649,2e-05,0.32205]
[1776914900492,51.82,77691.3,167.2,0.0066,2e-05,0.32691]
[1776914902506,51.82,77696.2,167.2,0.0067,2e-05,0.33129]
[1776914906537,51.82,77701.08,167.2,0.0068,2e-05,0.3357]
[1776914912132,51.82,77703.49,167.2,0.00685,2e-05,0.3379]
[1776914913861,51.82,77702.91,167.2,0.00675,2e-05,0.33298]
[1776914914590,51.82,77711.57,167.2,0.00693,2e-05,0.34088]
[1776914915936,51.82,77716.73,167.2,0.00704,2e-05,0.34567]
[1776914918618,51.82,77721.11,167.2,0.00714,2e-05,0.34977]
[1776914923653,51.82,77720.55,167.2,0.00712,2e-05,0.34924]
[1776914928688,51.82,77720.37,167.2,0.00712,2e-05,0.34907]
[1776914933723,51.82,77713.65,167.2,0.00698,2e-05,0.3428]
[1776914938758,51.82,77710.66,167.2,0.00691,2e-05,0.34004]
[1776914943793,51.82,77710.55,167.2,0.00691,2e-05,0.33994]
[1776914949404,51.82,77712.54,167.2,0.00695,2e-05,0.34178]
[1776914950513,51.82,77718.44,167.2,0.00708,2e-05,0.34726]
[1776914954870,51.82,77725.03,167.2,0.00722,2e-05,0.35348]
[1776914955877,51.82,77730.83,167.2,0.00735,2e-05,0.35902]
[1776914958900,51.82,77736.02,167.2,0.00747,2e-05,0.36405]
[1776914960913,51.82,77740.55,167.2,0.00757,2e-05,0.36848]
[1776914965949,51.82,77742.7,167.2,0.00762,2e-05,0.3706]
[1776914970986,51.82,77729.4,167.2,0.00732,2e-05,0.35765]
[1776914971993,51.82,77726.61,167.2,0.00716,2e-05,0.35041]
[1776914976021,51.82,77733.48,167.2,0.00732,2e-05,0.35695]
[1776914979042,51.82,77726.81,167.2,0.00717,2e-05,0.3506]
[1776914984077,51.82,77728.38,167.2,0.0072,2e-05,0.35208]
[1776914989112,51.82,77722.37,167.2,0.00707,2e-05,0.34642]
[1776914991126,51.82,77717.08,167.2,0.00696,2e-05,0.3415]
[1776914992133,51.82,77709.09,167.2,0.00679,2e-05,0.33418]
[1776914997168,51.82,77710.58,167.2,0.00682,2e-05,0.33554]
[1776915000191,51.82,77716.11,167.2,0.00694,2e-05,0.34061]
[1776915002205,51.82,77710.48,167.2,0.00682,2e-05,0.33545]
[1776915007240,51.82,77707.62,167.2,0.00676,2e-05,0.33285]
[1776915008170,51.82,77707.62,167.2,0.00676,2e-05,0.33285]
[1776915008612,51.82,77697.44,167.2,0.00655,2e-05,0.32374]
[1776915009258,51.82,77676.45,167.2,0.00614,2e-05,0.30562]
[1776915011272,51.82,77669.84,167.2,0.00602,2e-05,0.30009]
[1776915016109,51.82,77671.56,167.2,0.00605,2e-05,0.30152]
[1776915021346,51.82,77670.5,167.2,0.00603,2e-05,0.30064]
[1776915026386,51.82,77668.9,167.2,0.006,2e-05,0.29931]
[1776915031421,51.82,77666.96,167.2,0.00589,2e-05,0.29367]
[1776915031853,51.82,77666.96,167.2,0.00589,2e-05,0.29367]
[1776915037462,51.82,77667.11,167.2,0.00589,2e-05,0.29379]
[1776915042498,51.82,77666.92,167.2,0.00588,2e-05,0.29363]
[1776915043797,51.82,77666.33,167.2,0.00587,2e-05,0.29315]
[1776915049568,51.82,77664.93,167.2,0.00585,2e-05,0.29201]
[1776915055590,51.82,77663.5,167.2,0.00582,2e-05,0.29085]
[1776915060625,51.82,77662.68,167.2,0.00581,2e-05,0.29019]
[1776915061633,51.82,77655.36,167.2,0.00568,2e-05,0.28433]
[1776915066667,51.82,77659.03,167.2,0.00574,2e-05,0.28725]
[1776915071703,51.82,77653.25,167.2,0.00564,2e-05,0.28265]
[1776915072709,51.82,77647.93,167.2,0.00554,2e-05,0.27847]
[1776915077744,51.82,77647.47,167.2,0.00554,2e-05,0.27812]
[1776915078751,51.82,77653.28,167.2,0.00564,2e-05,0.28268]
[1776915083786,51.82,77656.21,167.2,0.00569,2e-05,0.285]
[1776915087935,51.82,77641.77,167.2,0.00544,2e-05,0.2737]
[1776915092946,51.82,77646.8,167.2,0.00545,2e-05,0.27374]
[1776915096290,51.82,77652.53,167.2,0.00555,2e-05,0.27819]
[1776915099934,51.82,77656.93,167.2,0.00563,2e-05,0.28164]
[1776915099958,51.82,77662.09,167.2,0.00572,2e-05,0.28574]
[1776915103388,51.82,77665.33,167.2,0.00578,2e-05,0.28834]
[1776915108961,51.82,77666.89,167.2,0.00581,2e-05,0.2896]
[1776915112653,51.82,77675.47,167.2,0.00596,2e-05,0.2966]
[1776915112992,51.82,77692.65,167.2,0.00629,2e-05,0.31105]
[1776915115007,51.82,77697.93,167.2,0.00639,2e-05,0.31561]
[1776915117025,51.82,77713.91,167.2,0.00672,2e-05,0.32974]
[1776915122060,51.82,77714.29,167.2,0.00673,2e-05,0.33008]
[1776915125081,51.82,77719.02,167.2,0.00682,2e-05,0.33437]
[1776915126088,51.82,77723.97,167.2,0.00693,2e-05,0.33891]
[1776915128109,51.82,77708.57,167.2,0.00661,2e-05,0.32496]
[1776915129116,51.82,77701.75,167.2,0.00647,2e-05,0.31894]
[1776915132137,51.82,77706.98,167.2,0.00658,2e-05,0.32355]
[1776915133144,51.82,77712.71,167.2,0.00669,2e-05,0.32866]
[1776915136678,51.82,77720.2,167.2,0.00685,2e-05,0.33545]
[1776915139500,51.82,77728.05,167.2,0.00702,2e-05,0.34268]
[1776915140653,51.82,77740.66,167.2,0.00729,2e-05,0.35458]
[1776915146268,51.82,77736.03,167.2,0.00719,2e-05,0.35017]
[1776915147253,51.82,77717.51,167.2,0.00679,2e-05,0.333]
[1776915152286,51.82,77725.05,167.2,0.00686,2e-05,0.33543]
[1776915153294,51.82,77731.39,167.2,0.007,2e-05,0.34127]
[1776915157322,51.82,77725.31,167.2,0.00687,2e-05,0.33567]
[1776915162357,51.82,77724.25,167.2,0.00685,2e-05,0.3347]
[1776915165378,51.82,77719.01,167.2,0.00674,2e-05,0.32994]
[1776915170413,51.82,77721.94,167.2,0.0068,2e-05,0.33259]
[1776915175448,51.82,77716.33,167.2,0.00668,2e-05,0.32753]
[1776915179476,51.82,77704.58,167.2,0.00644,2e-05,0.31713]
[1776915183504,51.82,77695.07,167.2,0.00625,2e-05,0.30891]
[1776915184576,51.82,77672.84,167.2,0.00584,2e-05,0.29041]
[1776915185518,51.82,77667.14,167.2,0.00573,2e-05,0.28581]
[1776915187532,51.82,77657.66,167.2,0.00556,2e-05,0.27831]
[1776915192568,51.82,77660.47,167.2,0.00561,2e-05,0.28052]
[1776915193575,51.82,77666.44,167.2,0.00572,2e-05,0.28525]
[1776915196596,51.82,77672.45,167.2,0.00583,2e-05,0.29009]
[1776915201631,51.82,77669.26,167.2,0.00577,2e-05,0.28752]
[1776915203802,51.82,77651.48,167.2,0.00546,2e-05,0.27351]
[1776915204652,51.82,77647.17,167.2,0.00538,2e-05,0.2702]
[1776915209687,51.82,77643.0,167.2,0.00531,2e-05,0.26704]
[1776915211701,51.82,77642.52,167.2,0.00523,2e-05,0.26291]
[1776915215729,51.82,77648.19,167.2,0.00533,2e-05,0.26718]
[1776915220764,51.82,77645.03,167.2,0.00527,2e-05,0.26479]
[1776915223785,51.82,77650.16,167.2,0.00536,2e-05,0.26867]
[1776915228820,51.82,77647.85,167.2,0.00532,2e-05,0.26692]
[1776915233856,51.82,77653.7,167.2,0.00542,2e-05,0.27138]
[1776915238891,51.82,77655.84,167.2,0.00546,2e-05,0.27302]
[1776915243925,51.82,77655.69,167.2,0.00545,2e-05,0.27291]
[1776915248960,51.82,77655.69,167.2,0.00545,2e-05,0.27291]
[1776915253996,51.82,77660.18,167.2,0.00553,2e-05,0.27639]
[1776915259032,51.82,77660.11,167.2,0.00553,2e-05,0.27633]
[1776915264069,51.82,77660.37,167.2,0.00554,2e-05,0.27654]
[1776915266083,51.82,77654.96,167.2,0.00544,2e-05,0.27235]
[1776915270111,51.82,77661.57,167.2,0.00556,2e-05,0.27747]
[1776915274139,51.82,77671.04,167.2,0.00565,2e-05,0.281]
[1776915276153,51.82,77675.73,167.2,0.00573,2e-05,0.28473]
[1776915279174,51.82,77680.05,167.2,0.00581,2e-05,0.2882]
[1776915283202,51.82,77674.7,167.2,0.00571,2e-05,0.28391]
[1776915285216,51.82,77667.11,167.2,0.00558,2e-05,0.2779]
[1776915286223,51.82,77659.06,167.2,0.00544,2e-05,0.27165]
[1776915291258,51.82,77652.9,167.2,0.00533,2e-05,0.26695]
[1776915292265,51.82,77646.63,167.2,0.00523,2e-05,0.26223]
[1776915297300,51.82,77649.23,167.2,0.00527,2e-05,0.26418]
[1776915299314,51.82,77644.74,167.2,0.00519,2e-05,0.26082]
[1776915303342,51.82,77634.03,167.2,0.00502,2e-05,0.25296]
[1776915304349,51.82,77640.37,167.2,0.00512,2e-05,0.25759]
[1776915305356,51.82,77646.11,167.2,0.00522,2e-05,0.26184]
[1776915307871,51.82,77651.38,167.2,0.00531,2e-05,0.2658]
[1776915313412,51.82,77647.92,167.2,0.00525,2e-05,0.26319]
[1776915314419,51.82,77655.3,167.2,0.00537,2e-05,0.26877]
[1776915319454,51.82,77657.7,167.2,0.00541,2e-05,0.27061]
[1776915324489,51.82,77657.36,167.2,0.00541,2e-05,0.27035]
[1776915326503,51.82,77666.44,167.2,0.00557,2e-05,0.27738]
[1776915327510,51.82,77672.29,167.2,0.00567,2e-05,0.28199]
[1776915331538,51.82,77681.8,167.2,0.00576,2e-05,0.2856]
[1776915332545,51.82,77687.34,167.2,0.00586,2e-05,0.29008]
[1776915337580,51.82,77686.16,167.2,0.00584,2e-05,0.28912]
[1776915342615,51.82,77688.08,167.2,0.00588,2e-05,0.29068]
[1776915347650,51.82,77692.82,167.2,0.00597,2e-05,0.29457]
[1776915352685,51.82,77694.86,167.2,0.006,2e-05,0.29626]
[1776915357721,51.82,77695.47,167.2,0.00602,2e-05,0.29676]
[1776915360742,51.82,77689.91,167.2,0.00591,2e-05,0.29218]
[1776915362757,51.82,77684.65,167.2,0.00581,2e-05,0.2879]
[1776915367791,51.82,77686.04,167.2,0.00584,2e-05,0.28902]
[1776915372826,51.82,77690.05,167.2,0.00591,2e-05,0.29229]
[1776915375854,51.82,77694.6,167.2,0.006,2e-05,0.29604]
[1776915380889,51.82,77693.99,167.2,0.00599,2e-05,0.29554]
[1776915383909,51.82,77689.52,167.2,0.0059,2e-05,0.29186]
[1776915384917,51.82,77679.81,167.2,0.00573,2e-05,0.284]
[1776915385924,51.82,77670.45,167.2,0.00556,2e-05,0.2766]
[1776915386931,51.82,77666.1,167.2,0.00548,2e-05,0.27322]
[1776915391967,51.82,77668.6,167.2,0.00545,2e-05,0.27127]
[1776915394989,51.82,77662.69,167.2,0.00535,2e-05,0.26675]
[1776915395996,51.82,77653.48,167.2,0.00519,2e-05,0.25983]
[1776915401033,51.82,77655.0,167.2,0.00522,2e-05,0.26096]
[1776915402041,51.82,77660.14,167.2,0.00531,2e-05,0.26482]
[1776915404054,51.82,77666.69,167.2,0.00542,2e-05,0.2698]
[1776915409089,51.82,77664.05,167.2,0.00537,2e-05,0.26778]
[1776915414125,51.82,77662.95,167.2,0.00535,2e-05,0.26694]
[1776915415132,51.82,77657.75,167.2,0.00527,2e-05,0.26302]
[1776915418153,51.82,77662.33,167.2,0.00534,2e-05,0.26647]
[1776915421174,51.82,77667.64,167.2,0.00543,2e-05,0.27053]
[1776915426209,51.82,77668.04,167.2,0.00544,2e-05,0.27084]
[1776915431244,51.82,77675.8,167.2,0.00558,2e-05,0.27687]
[1776915433258,51.82,77680.43,167.2,0.00566,2e-05,0.28052]
[1776915438294,51.82,77681.22,167.2,0.00567,2e-05,0.28114]
[1776915443329,51.82,77679.4,167.2,0.00564,2e-05,0.2797]
[1776915448364,51.82,77675.64,167.2,0.00557,2e-05,0.27674]
[1776915453399,51.82,77677.52,167.2,0.00553,2e-05,0.27429]
[1776915458434,51.82,77671.14,167.2,0.00542,2e-05,0.26935]
[1776915460448,51.82,77664.08,167.2,0.0053,2e-05,0.26398]
[1776915462462,51.82,77657.24,167.2,0.00518,2e-05,0.25886]
[1776915467497,51.82,77660.47,167.2,0.00524,2e-05,0.26127]
[1776915472532,51.82,77661.84,167.2,0.00526,2e-05,0.2623]
[1776915477568,51.82,77662.16,167.2,0.00527,2e-05,0.26254]
[1776915482603,51.82,77651.25,167.2,0.00508,2e-05,0.25445]
[1776915486631,51.82,77641.22,167.2,0.00492,2e-05,0.24721]
[1776915488645,51.82,77634.75,167.2,0.00482,2e-05,0.24263]
[1776915493680,51.82,77638.06,167.2,0.00487,2e-05,0.24496]
[1776915498716,51.82,77637.76,167.2,0.00487,2e-05,0.24475]
[1776915503751,51.82,77635.58,167.2,0.00483,2e-05,0.24321]
[1776915507783,51.82,77640.98,167.2,0.00492,2e-05,0.24704]
[1776915511811,51.82,77640.73,167.2,0.00484,2e-05,0.24325]
[1776915513825,51.82,77650.07,167.2,0.00499,2e-05,0.24991]
[1776915515840,51.82,77642.45,167.2,0.00487,2e-05,0.24446]
[1776915516749,51.82,77642.45,167.2,0.00487,2e-05,0.24446]
[1776915516846,51.82,77646.99,167.2,0.00494,2e-05,0.24769]
[1776915521881,51.82,77648.81,167.2,0.00497,2e-05,0.249]
[1776915526916,51.82,77627.83,167.2,0.00465,2e-05,0.23429]
[1776915528930,51.82,77620.72,167.2,0.00454,1e-05,0.22948]
[1776915533965,51.82,77619.47,167.2,0.00452,1e-05,0.22864]
[1776915536955,51.82,77619.84,167.2,0.00453,1e-05,0.22889]
[1776915537993,51.82,77627.14,167.2,0.00464,2e-05,0.23382]
[1776915543030,51.82,77625.25,167.2,0.00461,1e-05,0.23254]
[1776915545352,51.82,77622.07,167.2,0.00456,1e-05,0.23039]
[1776915545052,51.82,77580.84,167.2,0.00398,1e-05,0.20402]
[1776915546054,51.82,77563.59,167.2,0.00376,1e-05,0.19377]
[1776915546987,51.82,77563.59,167.2,0.00376,1e-05,0.19377]
[1776915547063,51.82,77582.59,167.2,0.00401,1e-05,0.20508]
[1776915548070,51.82,77604.2,167.2,0.0043,1e-05,0.21862]
[1776915549077,51.82,77616.04,167.2,0.00447,1e-05,0.22636]
[1776915550084,51.82,77624.63,167.2,0.0046,1e-05,0.23212]
[1776915553105,51.82,77631.8,167.2,0.00471,2e-05,0.23702]
[1776915555121,51.82,77625.42,167.2,0.00461,2e-05,0.23265]
[1776915556126,51.82,77615.09,167.2,0.00446,1e-05,0.22573]
[1776915561162,51.82,77618.32,167.2,0.0045,1e-05,0.22788]
[1776915562169,51.82,77623.64,167.2,0.00458,1e-05,0.23145]
[1776915562281,51.82,77623.64,167.2,0.00458,1e-05,0.23145]
[1776915562283,51.82,77623.64,167.2,0.00458,1e-05,0.23145]
[1776915568241,51.82,77620.4,167.2,0.00454,1e-05,0.22927]
[1776915574258,51.82,77623.75,167.2,0.00452,1e-05,0.22807]
[1776915576276,51.82,77628.75,167.2,0.00459,1e-05,0.23143]
[1776915577284,51.82,77636.73,167.2,0.00471,2e-05,0.23689]
[1776915580304,51.82,77641.43,167.2,0.00479,2e-05,0.24015]
[1776915585257,51.82,77645.73,167.2,0.00485,2e-05,0.24317]
[1776915590374,51.82,77648.67,167.2,0.0049,2e-05,0.24525]
[1776915593396,51.82,77655.07,167.2,0.005,2e-05,0.24984]
[1776915598431,51.82,77656.04,167.2,0.00502,2e-05,0.25054]
[1776915602462,51.82,77645.54,167.2,0.00485,2e-05,0.24304]
[1776915607497,51.82,77643.23,167.2,0.00481,2e-05,0.24141]
[1776915608504,51.82,77653.24,167.2,0.00497,2e-05,0.24852]
[1776915610518,51.82,77667.98,167.2,0.00521,2e-05,0.25931]
[1776915611525,51.82,77662.14,167.2,0.00512,2e-05,0.25499]
[1776915612532,51.82,77657.21,167.2,0.00504,2e-05,0.25139]
[1776915613539,51.82,77647.53,167.2,0.00488,2e-05,0.24444]
[1776915615941,51.82,77646.34,167.2,0.00486,2e-05,0.2436]
[1776915616048,51.82,77633.59,167.2,0.00467,2e-05,0.23473]
[1776915616513,51.82,77633.59,167.2,0.00467,2e-05,0.23473]
[1776915616686,51.82,77605.85,167.2,0.00426,1e-05,0.21637]
[1776915617571,51.82,77590.17,167.2,0.00405,1e-05,0.20654]
[1776915618578,51.82,77585.87,167.2,0.00399,1e-05,0.20391]
[1776915620877,51.82,77578.26,167.2,0.00389,1e-05,0.19933]
[1776915621599,51.82,77568.27,167.2,0.00376,1e-05,0.19345]
[1776915622606,51.82,77562.82,167.2,0.00369,1e-05,0.19031]
[1776915624239,51.82,77562.82,167.2,0.00369,1e-05,0.19031]
[1776915629919,51.82,77559.7,167.2,0.00366,1e-05,0.18853]
[1776915635697,51.82,77551.46,167.2,0.0035,1e-05,0.18098]
[1776915637711,51.82,77545.32,167.2,0.00343,1e-05,0.17764]
[1776915642746,51.82,77543.28,167.2,0.00341,1e-05,0.17654]
[1776915644296,51.82,77523.08,167.2,0.00318,1e-05,0.16596]
[1776915644760,51.82,77528.29,167.2,0.00324,1e-05,0.16863]
[1776915646774,51.82,77537.13,167.2,0.00334,1e-05,0.17326]
[1776915648788,51.82,77532.41,167.2,0.00328,1e-05,0.17077]
[1776915649795,51.82,77536.76,167.2,0.00333,1e-05,0.17306]
[1776915652816,51.82,77541.12,167.2,0.00338,1e-05,0.17538]
[1776915655837,51.82,77545.94,167.2,0.00344,1e-05,0.17797]
[1776915660872,51.82,77547.45,167.2,0.00345,1e-05,0.17879]
[1776915661879,51.82,77541.99,167.2,0.00339,1e-05,0.17584]
[1776915663893,51.82,77536.77,167.2,0.00333,1e-05,0.17306]
[1776915664900,51.82,77541.71,167.2,0.00339,1e-05,0.17569]
[1776915665907,51.82,77550.98,167.2,0.0035,1e-05,0.18072]
[1776915666913,51.82,77559.46,167.2,0.0036,1e-05,0.18543]
[1776915669935,51.82,77554.61,167.2,0.00354,1e-05,0.18272]
[1776915672956,51.82,77559.99,167.2,0.0036,1e-05,0.18572]
[1776915674972,51.82,77569.65,167.2,0.00372,1e-05,0.19122]
[1776915675979,51.82,77585.19,167.2,0.00392,1e-05,0.20035]
[1776915676986,51.82,77589.9,167.2,0.00398,1e-05,0.20319]
[1776915677996,51.82,77585.47,167.2,0.00392,1e-05,0.20052]
[1776915679003,51.82,77580.31,167.2,0.00386,1e-05,0.19744]
[1776915684038,51.82,77581.53,167.2,0.00387,1e-05,0.19817]
[1776915689073,51.82,77583.82,167.2,0.0039,1e-05,0.19953]
[1776915694110,51.82,77591.3,167.2,0.00394,1e-05,0.20088]
[1776915697131,51.82,77595.69,167.2,0.004,1e-05,0.20354]
[1776915700155,51.82,77604.7,167.2,0.00412,1e-05,0.20908]
[1776915701162,51.82,77609.8,167.2,0.00419,1e-05,0.21228]
[1776915702169,51.82,77615.39,167.2,0.00427,1e-05,0.21583]
[1776915707204,51.82,77616.11,167.2,0.00428,1e-05,0.21629]
[1776915709371,51.82,77616.46,167.2,0.00428,1e-05,0.21652]
[1776915712374,51.82,77631.68,167.2,0.0045,1e-05,0.22647]
[1776915713248,51.82,77641.07,167.2,0.00464,2e-05,0.23281]
[1776915718283,51.82,77640.24,167.2,0.00463,2e-05,0.23224]
[1776915721304,51.82,77646.68,167.2,0.00473,2e-05,0.23666]
[1776915725332,51.82,77639.3,167.2,0.00462,2e-05,0.2316]
[1776915728353,51.82,77633.16,167.2,0.00452,1e-05,0.22746]
[1776915731374,51.82,77640.67,167.2,0.00464,2e-05,0.23254]
[1776915732381,51.82,77645.06,167.2,0.0047,2e-05,0.23554]
[1776915737416,51.82,77645.82,167.2,0.00471,2e-05,0.23607]
[1776915739430,51.82,77630.96,167.2,0.00449,1e-05,0.22599]
[1776915744465,51.82,77629.25,167.2,0.00447,1e-05,0.22486]
[1776915747492,51.82,77622.96,167.2,0.00437,1e-05,0.22072]
[1776915752036,51.82,77618.13,167.2,0.00424,1e-05,0.21426]
[1776915752525,51.82,77612.0,167.2,0.00416,1e-05,0.21039]
[1776915753532,51.82,77618.39,167.2,0.00424,1e-05,0.21443]
[1776915756554,51.82,77624.05,167.2,0.00432,1e-05,0.21806]
[1776915761588,51.82,77622.14,167.2,0.0043,1e-05,0.21683]
[1776915766624,51.82,77619.04,167.2,0.00425,1e-05,0.21484]
[1776915769667,51.82,77619.83,167.2,0.00426,1e-05,0.21535]
[1776915774680,51.82,77616.0,167.2,0.00421,1e-05,0.21291]
[1776915779715,51.82,77617.99,167.2,0.00424,1e-05,0.21417]
[1776915781562,51.82,77617.19,167.2,0.00423,1e-05,0.21366]
[1776915786763,51.82,77618.46,167.2,0.00425,1e-05,0.21447]
[1776915787770,51.82,77622.7,167.2,0.00431,1e-05,0.21719]
[1776915792806,51.82,77622.64,167.2,0.0043,1e-05,0.21715]
[1776915797841,51.82,77623.0,167.2,0.00431,1e-05,0.21738]
[1776915802876,51.82,77625.48,167.2,0.00435,1e-05,0.21899]
[1776915807911,51.82,77623.56,167.2,0.00432,1e-05,0.21774]
[1776915809925,51.82,77615.82,167.2,0.00421,1e-05,0.21279]
[1776915811328,51.82,77615.82,167.2,0.00421,1e-05,0.21279]
[1776915811407,51.82,77615.31,167.2,0.00414,1e-05,0.20919]
[1776915816975,51.82,77607.83,167.2,0.00404,1e-05,0.20456]
[1776915818261,51.82,77596.38,167.2,0.00388,1e-05,0.19764]
[1776915818989,51.82,77589.44,167.2,0.0038,1e-05,0.19354]
[1776915819995,51.82,77584.46,167.2,0.00373,1e-05,0.19065]
[1776915821235,51.82,77576.59,167.2,0.00363,1e-05,0.18615]
[1776915823267,51.82,77568.34,167.2,0.00353,1e-05,0.18153]
[1776915829209,51.82,77566.49,167.2,0.00351,1e-05,0.18051]
[1776915831073,51.82,77571.24,167.2,0.00357,1e-05,0.18315]
[1776915836108,51.82,77567.82,167.2,0.00353,1e-05,0.18125]
[1776915841100,51.82,77567.02,167.2,0.00352,1e-05,0.18081]
[1776915841143,51.82,77571.45,167.2,0.00357,1e-05,0.18326]
[1776915846178,51.82,77572.34,167.2,0.00358,1e-05,0.18376]
[1776915848192,51.82,77583.6,167.2,0.00372,1e-05,0.19015]
[1776915849198,51.82,77589.73,167.2,0.0038,1e-05,0.19371]
[1776915854234,51.82,77590.6,167.2,0.00381,1e-05,0.19422]
[1776915859269,51.82,77590.34,167.2,0.00381,1e-05,0.19407]
[1776915861283,51.82,77596.95,167.2,0.00389,1e-05,0.19798]
[1776915863297,51.82,77602.32,167.2,0.00396,1e-05,0.2012]
[1776915865313,51.82,77608.85,167.2,0.00405,1e-05,0.20518]
[1776915870348,51.82,77610.15,167.2,0.00407,1e-05,0.20598]
[1776915875383,51.82,77615.3,167.2,0.00407,1e-05,0.20593]
[1776915878404,51.82,77626.77,167.2,0.00423,1e-05,0.21312]
[1776915879418,51.82,77632.27,167.2,0.00431,1e-05,0.21664]
[1776915880423,51.82,77643.79,167.2,0.00448,1e-05,0.22418]
[1776915884451,51.82,77648.32,167.2,0.00455,1e-05,0.2272]
[1776915886465,51.82,77653.05,167.2,0.00462,2e-05,0.2304]
[1776915891500,51.82,77650.62,167.2,0.00458,2e-05,0.22875]
[1776915896535,51.82,77652.58,167.2,0.00461,2e-05,0.23008]
[1776915901570,51.82,77671.07,167.2,0.0049,2e-05,0.24293]
[1776915905598,51.82,77680.68,167.2,0.00506,2e-05,0.24984]
[1776915908619,51.82,77684.99,167.2,0.00513,2e-05,0.253]
[1776915910633,51.82,77680.27,167.2,0.00505,2e-05,0.24954]
[1776915915668,51.82,77680.03,167.2,0.00504,2e-05,0.24937]
[1776915917682,51.82,77684.7,167.2,0.00512,2e-05,0.25278]
[1776915922717,51.82,77686.34,167.2,0.00515,2e-05,0.25399]
[1776915927751,51.82,77691.82,167.2,0.00524,2e-05,0.25807]
[1776915929766,51.82,77686.2,167.2,0.00515,2e-05,0.25389]
[1776915930773,51.82,77680.82,167.2,0.00506,2e-05,0.24994]
[1776915931779,51.82,77673.35,167.2,0.00486,2e-05,0.24088]
[1776915932788,51.82,77666.42,167.2,0.00475,2e-05,0.23603]
[1776915934803,51.82,77660.08,167.2,0.00466,2e-05,0.23165]
[1776915939839,51.82,77657.15,167.2,0.00461,2e-05,0.22966]
[1776915941853,51.82,77661.66,167.2,0.00468,2e-05,0.23274]
[1776915944155,51.82,77662.81,167.2,0.0047,2e-05,0.23353]
[1776915949909,51.82,77658.72,167.2,0.00464,2e-05,0.23073]
[1776915953937,51.82,77650.39,167.2,0.00451,1e-05,0.22511]
[1776915955951,51.82,77657.35,167.2,0.00461,2e-05,0.22979]
[1776915956958,51.82,77661.78,167.2,0.00468,2e-05,0.23282]
[1776915957965,51.82,77670.45,167.2,0.00482,2e-05,0.23884]
[1776915958972,51.82,77676.44,167.2,0.00491,2e-05,0.24308]
[1776915960986,51.82,77680.99,167.2,0.00499,2e-05,0.24634]
[1776915964013,51.82,77686.55,167.2,0.00508,2e-05,0.25037]
[1776915965014,51.82,77693.08,167.2,0.00519,2e-05,0.25518]
[1776915967031,51.82,77692.59,167.2,0.00518,2e-05,0.25481]
[1776915969042,51.82,77687.06,167.2,0.00509,2e-05,0.25074]
[1776915971056,51.82,77694.35,167.2,0.00521,2e-05,0.25612]
[1776915973070,51.82,77703.61,167.2,0.00537,2e-05,0.2631]
[1776915974681,51.82,77709.06,167.2,0.00546,2e-05,0.26728]
[1776915980119,51.82,77717.0,167.2,0.00561,2e-05,0.27346]
[1776915984779,51.82,77715.01,167.2,0.00557,2e-05,0.2719]
[1776915990190,51.82,77701.43,167.2,0.00533,2e-05,0.26144]
[1776915991197,51.82,77700.6,167.2,0.00524,2e-05,0.25695]
[1776915996232,51.82,77701.54,167.2,0.00525,2e-05,0.25765]
[1776916000260,51.82,77709.42,167.2,0.00539,2e-05,0.26362]
[1776916002274,51.82,77714.11,167.2,0.00547,2e-05,0.26722]
[1776916003715,51.82,77720.22,167.2,0.00558,2e-05,0.27198]
[1776916004288,51.82,77724.44,167.2,0.00566,2e-05,0.27531]
[1776916008901,51.82,77724.44,167.2,0.00566,2e-05,0.27531]
[1776916014020,51.82,77723.77,167.2,0.00565,2e-05,0.27478]
[1776916014358,51.82,77719.03,167.2,0.00556,2e-05,0.27105]
[1776916019393,51.82,77717.56,167.2,0.00554,2e-05,0.2699]
[1776916022414,51.82,77708.99,167.2,0.00538,2e-05,0.26329]
[1776916025435,51.82,77700.62,167.2,0.00524,2e-05,0.25696]
[1776916030469,51.82,77700.08,167.2,0.00523,2e-05,0.25656]
[1776916033491,51.82,77695.6,167.2,0.00515,2e-05,0.25323]
[1776916038526,51.82,77700.07,167.2,0.00523,2e-05,0.25655]
[1776916043561,51.82,77700.52,167.2,0.00524,2e-05,0.25689]
[1776916048595,51.82,77696.99,167.2,0.00518,2e-05,0.25426]
[1776916049841,51.82,77696.74,167.2,0.00517,2e-05,0.25407]
[1776916051617,51.82,77696.03,167.2,0.00509,2e-05,0.24975]
[1776916053631,51.82,77701.69,167.2,0.00518,2e-05,0.25392]
[1776916055645,51.82,77707.43,167.2,0.00528,2e-05,0.25821]
[1776916057659,51.82,77713.04,167.2,0.00538,2e-05,0.26246]
[1776916062693,51.82,77710.36,167.2,0.00533,2e-05,0.26042]
[1776916066484,51.82,77710.34,167.2,0.00533,2e-05,0.2604]
[1776916071757,51.82,77717.15,167.2,0.00545,2e-05,0.26561]
[1776916075785,51.82,77712.31,167.2,0.00536,2e-05,0.2619]
[1776916079450,51.82,77710.13,167.2,0.00533,2e-05,0.26025]
[1776916079553,51.82,77703.93,167.2,0.00522,2e-05,0.25559]
[1776916080541,51.82,77690.95,167.2,0.005,2e-05,0.24606]
[1776916080820,51.82,77680.3,167.2,0.00483,2e-05,0.23847]
[1776916082834,51.82,77672.12,167.2,0.0047,2e-05,0.23278]
[1776916086950,51.82,77668.37,167.2,0.00464,2e-05,0.2302]
[1776916091896,51.82,77663.69,167.2,0.00457,2e-05,0.22703]
[1776916096932,51.82,77663.48,167.2,0.00457,2e-05,0.22689]
[1776916101966,51.82,77663.67,167.2,0.00457,2e-05,0.22702]
[1776916107002,51.82,77657.54,167.2,0.00448,1e-05,0.22291]
[1776916109015,51.82,77663.02,167.2,0.00456,2e-05,0.22658]
[1776916109991,51.82,77663.02,167.2,0.00456,2e-05,0.22658]
[1776916111029,51.82,77662.52,167.2,0.00449,1e-05,0.22274]
[1776916113044,51.82,77668.48,167.2,0.00457,2e-05,0.22673]
[1776916114050,51.82,77675.64,167.2,0.00468,2e-05,0.23161]
[1776916117072,51.82,77682.33,167.2,0.00479,2e-05,0.23624]
[1776916122802,51.82,77678.22,167.2,0.00473,2e-05,0.23339]
[1776916123114,51.82,77673.72,167.2,0.00466,2e-05,0.23029]
[1776916128149,51.82,77669.22,167.2,0.00459,2e-05,0.22723]
[1776916131146,51.82,77670.95,167.2,0.00461,2e-05,0.2284]
[1776916131189,51.82,77648.48,167.2,0.00428,1e-05,0.21357]
[1776916132484,51.82,77648.48,167.2,0.00428,1e-05,0.21357]
[1776916132831,51.82,77648.48,167.2,0.00428,1e-05,0.21357]
[1776916132537,51.82,77593.89,167.2,0.00356,1e-05,0.18092]
[1776916133791,51.82,77593.89,167.2,0.00356,1e-05,0.18092]
[1776916137164,51.82,77596.33,167.2,0.00359,1e-05,0.18228]
[1776916138441,51.82,77596.12,167.2,0.00359,1e-05,0.18216]
[1776916142311,51.82,77597.85,167.2,0.00361,1e-05,0.18313]
[1776916142322,51.82,77605.49,167.2,0.0037,1e-05,0.18747]
[1776916144278,51.82,77613.95,167.2,0.00381,1e-05,0.19238]
[1776916148306,51.82,77619.79,167.2,0.00389,1e-05,0.19583]
[1776916150872,51.82,77620.71,167.2,0.0039,1e-05,0.19638]
[1776916156362,51.82,77623.64,167.2,0.00394,1e-05,0.19814]
[1776916160645,51.82,77584.74,167.2,0.00345,1e-05,0.17589]
[1776916161397,51.82,77573.67,167.2,0.00332,1e-05,0.16996]
[1776916164418,51.82,77581.09,167.2,0.00341,1e-05,0.17391]
[1776916168446,51.82,77576.48,167.2,0.00335,1e-05,0.17145]
[1776916173481,51.82,77581.58,167.2,0.00336,1e-05,0.17129]
[1776916175494,51.82,77590.77,167.2,0.00346,1e-05,0.17624]
[1776916180532,51.82,77590.8,167.2,0.00347,1e-05,0.17626]
[1776916185567,51.82,77592.53,167.2,0.00349,1e-05,0.1772]
[1776916187581,51.82,77602.32,167.2,0.0036,1e-05,0.18263]
[1776916188588,51.82,77595.36,167.2,0.00352,1e-05,0.17876]
[1776916189594,51.82,77600.09,167.2,0.00358,1e-05,0.18139]
[1776916193623,51.82,77608.49,167.2,0.00368,1e-05,0.18613]
[1776916194629,51.82,77612.69,167.2,0.00373,1e-05,0.18854]
[1776916199669,51.82,77616.18,167.2,0.00378,1e-05,0.19057]
[1776916200676,51.82,77621.37,167.2,0.00385,1e-05,0.19361]
[1776916205710,51.82,77618.15,167.2,0.0038,1e-05,0.19172]
[1776916208732,51.82,77622.6,167.2,0.00386,1e-05,0.19434]
[1776916213767,51.82,77623.5,167.2,0.00387,1e-05,0.19487]
[1776916218802,51.82,77625.44,167.2,0.0039,1e-05,0.19603]
[1776916222830,51.82,77632.23,167.2,0.00399,1e-05,0.20012]
[1776916225851,51.82,77627.73,167.2,0.00393,1e-05,0.1974]
[1776916230885,51.82,77634.08,167.2,0.00401,1e-05,0.20125]
[1776916231893,51.82,77634.38,167.2,0.00396,1e-05,0.1982]
[1776916232900,51.82,77639.58,167.2,0.00403,1e-05,0.20136]
[1776916236376,51.82,77641.79,167.2,0.00406,1e-05,0.20272]
[1776916236928,51.82,77651.03,167.2,0.00418,1e-05,0.20847]
[1776916239949,51.82,77656.44,167.2,0.00426,1e-05,0.21191]
[1776916242970,51.82,77662.84,167.2,0.00435,1e-05,0.21603]
[1776916248015,51.82,77666.34,167.2,0.00441,1e-05,0.21832]
[1776916250025,51.82,77661.27,167.2,0.00433,1e-05,0.21501]
[1776916255060,51.82,77666.51,167.2,0.00441,1e-05,0.21843]
[1776916260095,51.82,77668.16,167.2,0.00443,1e-05,0.21951]
[1776916265130,51.82,77667.55,167.2,0.00442,1e-05,0.21911]
[1776916267143,51.82,77650.47,167.2,0.00418,1e-05,0.20812]
[1776916268151,51.82,77639.95,167.2,0.00403,1e-05,0.20159]
[1776916269351,51.82,77647.85,167.2,0.00414,1e-05,0.20648]
[1776916270165,51.82,77653.41,167.2,0.00422,1e-05,0.20998]
[1776916273186,51.82,77646.37,167.2,0.00412,1e-05,0.20555]
[1776916275363,51.82,77646.73,167.2,0.00412,1e-05,0.20578]
[1776916281242,51.82,77650.11,167.2,0.00417,1e-05,0.20789]
[1776916286277,51.82,77649.55,167.2,0.00416,1e-05,0.20754]
[1776916291312,51.82,77652.01,167.2,0.00413,1e-05,0.20576]
[1776916296347,51.82,77651.6,167.2,0.00413,1e-05,0.2055]
[1776916300375,51.82,77641.16,167.2,0.00398,1e-05,0.19908]
[1776916305409,51.82,77640.08,167.2,0.00397,1e-05,0.19842]
[1776916310446,51.82,77644.99,167.2,0.00404,1e-05,0.20141]
[1776916312464,51.82,77651.83,167.2,0.00413,1e-05,0.20564]
[1776916317498,51.82,77655.35,167.2,0.00418,1e-05,0.20785]
[1776916322533,51.82,77655.63,167.2,0.00418,1e-05,0.20803]
[1776916325555,51.82,77660.01,167.2,0.00425,1e-05,0.2108]
[1776916330589,51.82,77658.09,167.2,0.00422,1e-05,0.20958]
[1776916331597,51.82,77668.21,167.2,0.00436,1e-05,0.21609]
[1776916336632,51.82,77673.86,167.2,0.00445,1e-05,0.21979]
[1776916339652,51.82,77683.61,167.2,0.0046,2e-05,0.22631]
[1776916344688,51.82,77687.93,167.2,0.00466,2e-05,0.22925]
[1776916349723,51.82,77685.57,167.2,0.00463,2e-05,0.22764]
[1776916351737,51.82,77685.85,167.2,0.00456,2e-05,0.22426]
[1776916356772,51.82,77685.66,167.2,0.00456,2e-05,0.22414]
[1776916359793,51.82,77694.51,167.2,0.00469,2e-05,0.23016]
[1776916364831,51.82,77697.9,167.2,0.00475,2e-05,0.2325]
[1776916369866,51.82,77700.1,167.2,0.00478,2e-05,0.23403]
[1776916374901,51.82,77708.73,167.2,0.00492,2e-05,0.24012]
[1776916377921,51.82,77713.91,167.2,0.00501,2e-05,0.24384]
[1776916382957,51.82,77716.77,167.2,0.00505,2e-05,0.24591]
[1776916384338,51.82,77717.58,167.2,0.00507,2e-05,0.2465]
[1776916390007,51.82,77716.35,167.2,0.00505,2e-05,0.24561]
[1776916391012,51.82,77710.02,167.2,0.00494,2e-05,0.24104]
[1776916393029,51.82,77704.13,167.2,0.00485,2e-05,0.23686]
[1776916394037,51.82,77697.04,167.2,0.00473,2e-05,0.2319]
[1776916395044,51.82,77691.4,167.2,0.00464,2e-05,0.22803]
[1776916399072,51.82,77701.17,167.2,0.0048,2e-05,0.23478]
[1776916404107,51.82,77698.93,167.2,0.00476,2e-05,0.23322]
[1776916409142,51.82,77698.98,167.2,0.00476,2e-05,0.23325]
[1776916414177,51.82,77706.76,167.2,0.00481,2e-05,0.23501]
[1776916418205,51.82,77711.7,167.2,0.00489,2e-05,0.2385]
[1776916424247,51.82,77711.14,167.2,0.00488,2e-05,0.2381]
[1776916429281,51.82,77715.14,167.2,0.00495,2e-05,0.24095]
[1776916434318,51.82,77717.17,167.2,0.00498,2e-05,0.24241]
[1776916439353,51.82,77716.75,167.2,0.00498,2e-05,0.24211]
[1776916443381,51.82,77721.48,167.2,0.00506,2e-05,0.24553]
[1776916448417,51.82,77720.41,167.2,0.00504,2e-05,0.24475]
[1776916453453,51.82,77721.14,167.2,0.00505,2e-05,0.24528]
[1776916457482,51.82,77725.65,167.2,0.00513,2e-05,0.24858]
[1776916458489,51.82,77733.18,167.2,0.00525,2e-05,0.25417]
[1776916463524,51.82,77734.77,167.2,0.00528,2e-05,0.25537]
[1776916468559,51.82,77731.91,167.2,0.00523,2e-05,0.25322]
[1776916471580,51.82,77733.08,167.2,0.00517,2e-05,0.2502]
[1776916476614,51.82,77733.63,167.2,0.00518,2e-05,0.25061]
[1776916481650,51.82,77734.4,167.2,0.0052,2e-05,0.25118]
[1776916484671,51.82,77741.1,167.2,0.00531,2e-05,0.2562]
[1776916485678,51.82,77747.49,167.2,0.00543,2e-05,0.26107]
[1776916489705,51.82,77741.82,167.2,0.00533,2e-05,0.25675]
[1776916494741,51.82,77743.29,167.2,0.00535,2e-05,0.25786]
[1776916499777,51.82,77749.21,167.2,0.00546,2e-05,0.26239]
[1776916501791,51.82,77755.07,167.2,0.00556,2e-05,0.26695]
[1776916506826,51.82,77755.55,167.2,0.00557,2e-05,0.26732]
[1776916508842,51.82,77747.59,167.2,0.00543,2e-05,0.26115]
[1776916509849,51.82,77736.8,167.2,0.00524,2e-05,0.25297]
[1776916510856,51.82,77743.83,167.2,0.00536,2e-05,0.25827]
[1776916515891,51.82,77744.69,167.2,0.00538,2e-05,0.25893]
[1776916520926,51.82,77744.68,167.2,0.00538,2e-05,0.25892]
[1776916524954,51.82,77731.63,167.2,0.00515,2e-05,0.24913]
[1776916529989,51.82,77732.48,167.2,0.00516,2e-05,0.24976]
[1776916532008,51.82,77729.37,167.2,0.00503,2e-05,0.24363]
[1776916537042,51.82,77731.03,167.2,0.00506,2e-05,0.24484]
[1776916539056,51.82,77725.6,167.2,0.00497,2e-05,0.24091]
[1776916544091,51.82,77721.46,167.2,0.0049,2e-05,0.23795]
[1776916548119,51.82,77707.88,167.2,0.00468,2e-05,0.22845]
[1776916548299,51.82,77707.88,167.2,0.00468,2e-05,0.22845]
[1776916549126,51.82,77699.28,167.2,0.00455,2e-05,0.22261]
[1776916550133,51.82,77692.19,167.2,0.00444,2e-05,0.21788]
[1776916553261,51.82,77691.55,167.2,0.00443,1e-05,0.21746]
[1776916559196,51.82,77693.35,167.2,0.00446,2e-05,0.21865]
[1776916564231,51.82,77691.38,167.2,0.00443,1e-05,0.21735]
[1776916569267,51.82,77691.94,167.2,0.00444,1e-05,0.21772]
[1776916570274,51.82,77679.19,167.2,0.00425,1e-05,0.20945]
[1776916572288,51.82,77674.82,167.2,0.00419,1e-05,0.20667]
[1776916577087,51.82,77671.45,167.2,0.00414,1e-05,0.20456]
[1776916581351,51.82,77678.75,167.2,0.00425,1e-05,0.20917]
[1776916586386,51.82,77680.01,167.2,0.00426,1e-05,0.20997]
[1776916591421,51.82,77682.27,167.2,0.00423,1e-05,0.208]
[1776916596456,51.82,77686.36,167.2,0.00429,1e-05,0.21061]
[1776916597463,51.82,77691.78,167.2,0.00437,1e-05,0.21412]
[1776916599477,51.82,77697.2,167.2,0.00445,2e-05,0.21767]
[1776916600484,51.82,77702.51,167.2,0.00453,2e-05,0.2212]
[1776916605519,51.82,77701.28,167.2,0.00451,2e-05,0.22038]
[1776916606869,51.82,77701.28,167.2,0.00451,2e-05,0.22038]
[1776916612568,51.82,77700.93,167.2,0.00451,2e-05,0.22015]
[1776916617602,51.82,77706.29,167.2,0.00459,2e-05,0.22375]
[1776916620624,51.82,77713.62,167.2,0.0047,2e-05,0.22875]
[1776916625659,51.82,77717.11,167.2,0.00476,2e-05,0.23117]
[1776916630694,51.82,77719.36,167.2,0.00479,2e-05,0.23274]
[1776916635729,51.82,77719.7,167.2,0.0048,2e-05,0.23297]
[1776916640763,51.82,77726.86,167.2,0.00492,2e-05,0.23803]
[1776916641771,51.82,77731.67,167.2,0.005,2e-05,0.24148]
[1776916644792,51.82,77723.7,167.2,0.00486,2e-05,0.23579]
[1776916649827,51.82,77724.39,167.2,0.00488,2e-05,0.23628]
[1776916654862,51.82,77728.15,167.2,0.00486,2e-05,0.23519]
[1776916656875,51.82,77734.12,167.2,0.00496,2e-05,0.23944]
[1776916661910,51.82,77736.34,167.2,0.005,2e-05,0.24104]
[1776916666946,51.82,77736.25,167.2,0.00499,2e-05,0.24097]
[1776916671981,51.82,77736.08,167.2,0.00499,2e-05,0.24085]
[1776916677016,51.82,77740.76,167.2,0.00507,2e-05,0.24424]
[1776916678322,51.82,77740.76,167.2,0.00507,2e-05,0.24424]
[1776916678412,51.82,77750.54,167.2,0.00524,2e-05,0.25147]
[1776916680039,51.82,77758.57,167.2,0.00538,2e-05,0.25753]
[1776916681261,51.82,77769.36,167.2,0.00558,2e-05,0.26588]
[1776916682054,51.82,77779.34,167.2,0.00576,2e-05,0.2738]
[1776916685312,51.82,77770.75,167.2,0.0056,2e-05,0.26697]
[1776916690315,51.82,77768.73,167.2,0.00556,2e-05,0.26538]
[1776916697173,51.82,77767.37,167.2,0.00554,2e-05,0.26432]
[1776916701205,51.82,77771.75,167.2,0.00562,2e-05,0.26776]
[1776916704225,51.82,77778.11,167.2,0.00574,2e-05,0.27281]
[1776916705233,51.82,77783.07,167.2,0.00583,2e-05,0.27681]
[1776916710268,51.82,77781.23,167.2,0.0058,2e-05,0.27532]
[1776916711275,51.82,77781.35,167.2,0.00571,2e-05,0.27122]
[1776916717317,51.82,77776.62,167.2,0.00563,2e-05,0.26747]
[1776916722352,51.82,77773.7,167.2,0.00557,2e-05,0.26517]
[1776916727387,51.82,77767.32,167.2,0.00546,2e-05,0.26021]
[1776916731467,51.82,77754.16,167.2,0.00522,2e-05,0.25023]
[1776916732421,51.82,77746.54,167.2,0.00509,2e-05,0.2446]
[1776916734444,51.82,77752.76,167.2,0.0052,2e-05,0.24919]
[1776916739479,51.82,77755.08,167.2,0.00524,2e-05,0.25092]
[1776916742500,51.82,77759.23,167.2,0.00531,2e-05,0.25404]
[1776916747535,51.82,77760.91,167.2,0.00534,2e-05,0.25531]
[1776916752570,51.82,77761.8,167.2,0.00536,2e-05,0.25599]
[1776916757605,51.82,77763.06,167.2,0.00538,2e-05,0.25695]
[1776916762640,51.82,77763.62,167.2,0.00539,2e-05,0.25737]
[1776916763648,51.82,77754.02,167.2,0.00522,2e-05,0.25013]
[1776916768682,51.82,77749.02,167.2,0.00513,2e-05,0.24642]
[1776916771706,51.82,77744.84,167.2,0.00498,2e-05,0.23952]
[1776916776741,51.82,77744.18,167.2,0.00497,2e-05,0.23904]
[1776916781776,51.82,77744.64,167.2,0.00498,2e-05,0.23937]
[1776916786810,51.82,77744.36,167.2,0.00498,2e-05,0.23917]
[1776916791847,51.82,77745.34,167.2,0.00499,2e-05,0.23988]
[1776916797064,51.82,77744.93,167.2,0.00499,2e-05,0.23958]
[1776916797123,51.82,77766.12,167.2,0.00535,2e-05,0.25526]
[1776916797890,51.82,77779.33,167.2,0.00559,2e-05,0.26547]
[1776916799909,51.82,77769.67,167.2,0.00542,2e-05,0.25797]
[1776916802201,51.82,77756.82,167.2,0.00519,2e-05,0.24828]
[1776916802932,51.82,77752.7,167.2,0.00512,2e-05,0.24524]
[1776916804945,51.82,77741.13,167.2,0.00492,2e-05,0.23686]
[1776916810094,51.82,77739.31,167.2,0.00489,2e-05,0.23556]
[1776916810988,51.82,77745.6,167.2,0.005,2e-05,0.24007]
[1776916813002,51.82,77753.0,167.2,0.00512,2e-05,0.24546]
[1776916817093,51.82,77745.4,167.2,0.00499,2e-05,0.23992]
[1776916823073,51.82,77743.09,167.2,0.00495,2e-05,0.23826]
[1776916825087,51.82,77747.79,167.2,0.00503,2e-05,0.24165]
[1776916830122,51.82,77750.17,167.2,0.00507,2e-05,0.24338]
[1776916831129,51.82,77750.68,167.2,0.005,2e-05,0.23989]
[1776916834150,51.82,77745.19,167.2,0.00491,2e-05,0.23596]
[1776916839185,51.82,77744.56,167.2,0.0049,2e-05,0.23551]
[1776916844220,51.82,77744.89,167.2,0.00491,2e-05,0.23574]
[1776916845227,51.82,77751.65,167.2,0.00502,2e-05,0.2406]
[1776916846234,51.82,77758.67,167.2,0.00514,2e-05,0.24572]
[1776916851268,51.82,77759.37,167.2,0.00515,2e-05,0.24624]
[1776916856304,51.82,77759.15,167.2,0.00515,2e-05,0.24608]
[1776916861340,51.82,77755.74,167.2,0.00509,2e-05,0.24357]
[1776916866379,51.82,77756.39,167.2,0.0051,2e-05,0.24405]
[1776916867386,51.82,77750.53,167.2,0.005,2e-05,0.23979]
[1776916872421,51.82,77741.79,167.2,0.00486,2e-05,0.23355]
[1776916874436,51.82,77736.64,167.2,0.00477,2e-05,0.22993]
[1776916879473,51.82,77735.88,167.2,0.00476,2e-05,0.2294]
[1776916880479,51.82,77742.16,167.2,0.00486,2e-05,0.23381]
[1776916882494,51.82,77746.46,167.2,0.00493,2e-05,0.23686]
[1776916885515,51.82,77739.34,167.2,0.00482,2e-05,0.23182]
[1776916890550,51.82,77735.1,167.2,0.00475,2e-05,0.22886]
[1776916891557,51.82,77735.14,167.2,0.00467,2e-05,0.22519]
[1776916896592,51.82,77741.28,167.2,0.00477,2e-05,0.22944]
[1776916900620,51.82,77734.04,167.2,0.00466,2e-05,0.22444]
[1776916901627,51.82,77726.08,167.2,0.00453,2e-05,0.21905]
[1776916903641,51.82,77719.72,167.2,0.00443,2e-05,0.21483]
[1776916904647,51.82,77714.0,167.2,0.00435,1e-05,0.21108]
[1776916907669,51.82,77703.4,167.2,0.00419,1e-05,0.2043]
[1776916911699,51.82,77707.59,167.2,0.00425,1e-05,0.20696]
[1776916916733,51.82,77703.29,167.2,0.00419,1e-05,0.20423]
[1776916921769,51.82,77705.57,167.2,0.00422,1e-05,0.20567]
[1776916926804,51.82,77707.74,167.2,0.00426,1e-05,0.20705]
[1776916929825,51.82,77718.67,167.2,0.00442,2e-05,0.21413]
[1776916931839,51.82,77725.8,167.2,0.00453,2e-05,0.21886]
[1776916934860,51.82,77720.56,167.2,0.00445,2e-05,0.21538]
[1776916936874,51.82,77716.21,167.2,0.00438,1e-05,0.21252]
[1776916940902,51.82,77711.18,167.2,0.00431,1e-05,0.20926]
[1776916945076,51.82,77713.57,167.2,0.00434,1e-05,0.21081]
[1776916945929,51.82,77714.36,167.2,0.00435,1e-05,0.21132]
[1776916946297,51.82,77750.83,167.2,0.00493,2e-05,0.23617]
[1776916946955,51.82,77746.22,167.2,0.00485,2e-05,0.2329]
[1776916949047,51.82,77741.31,167.2,0.00477,2e-05,0.22946]
[1776916952096,51.82,77741.34,167.2,0.0047,2e-05,0.22576]
[1776916958032,51.82,77743.27,167.2,0.00473,2e-05,0.22709]
[1776916959039,51.82,77749.35,167.2,0.00483,2e-05,0.23133]
[1776916964074,51.82,77746.11,167.2,0.00477,2e-05,0.22906]
[1776916969109,51.82,77744.76,167.2,0.00475,2e-05,0.22812]
[1776916972130,51.82,77728.92,167.2,0.0045,2e-05,0.21734]
[1776916973137,51.82,77722.55,167.2,0.0044,2e-05,0.21313]
[1776916978172,51.82,77720.28,167.2,0.00437,1e-05,0.21165]
[1776916981193,51.82,77725.34,167.2,0.00445,2e-05,0.21497]
[1776916982200,51.82,77734.67,167.2,0.00459,2e-05,0.22121]
[1776916984213,51.82,77726.41,167.2,0.00446,2e-05,0.21568]
[1776916987234,51.82,77736.1,167.2,0.00461,2e-05,0.22218]
[1776916992270,51.82,77734.7,167.2,0.00459,2e-05,0.22123]
[1776916997304,51.82,77733.56,167.2,0.00457,2e-05,0.22046]
[1776917002340,51.82,77734.36,167.2,0.00459,2e-05,0.221]
[1776917007374,51.82,77734.2,167.2,0.00458,2e-05,0.22089]
[1776917011403,51.82,77733.92,167.2,0.00451,2e-05,0.21707]
[1776917016438,51.82,77735.72,167.2,0.00453,2e-05,0.21828]
[1776917019638,51.82,77735.05,167.2,0.00452,2e-05,0.21783]
[1776917025501,51.82,77735.19,167.2,0.00453,2e-05,0.21792]
[1776917026925,51.82,77734.89,167.2,0.00452,2e-05,0.21772]
[1776917032550,51.82,77733.99,167.2,0.00451,2e-05,0.21712]
[1776917037585,51.82,77733.9,167.2,0.00451,2e-05,0.21706]
[1776917042619,51.82,77732.35,167.2,0.00448,2e-05,0.21603]
[1776917046648,51.82,77748.42,167.2,0.00473,2e-05,0.22693]
[1776917047655,51.82,77754.73,167.2,0.00484,2e-05,0.23134]
[1776917049669,51.82,77750.44,167.2,0.00477,2e-05,0.22833]
[1776917052690,51.82,77745.91,167.2,0.00469,2e-05,0.2252]
[1776917057725,51.82,77745.22,167.2,0.00468,2e-05,0.22472]
[1776917062759,51.82,77744.64,167.2,0.00467,2e-05,0.22432]
[1776917064774,51.82,77735.2,167.2,0.00453,2e-05,0.21793]
[1776917066788,51.82,77746.0,167.2,0.0047,2e-05,0.22526]
[1776917071823,51.82,77741.4,167.2,0.00455,2e-05,0.21846]
[1776917076858,51.82,77740.24,167.2,0.00453,2e-05,0.21768]
[1776917081893,51.82,77740.88,167.2,0.00454,2e-05,0.21811]
[1776917082900,51.82,77745.02,167.2,0.00461,2e-05,0.2209]
[1776917087934,51.82,77742.22,167.2,0.00456,2e-05,0.21901]
[1776917092970,51.82,77737.22,167.2,0.00448,2e-05,0.21566]
[1776917098593,51.82,77735.7,167.2,0.00446,2e-05,0.21465]
[1776917099677,51.82,77776.96,167.2,0.00513,2e-05,0.24348]
[1776917100031,51.82,77785.68,167.2,0.00529,2e-05,0.24998]
[1776917101682,51.82,77775.71,167.2,0.00511,2e-05,0.24256]
[1776917103557,51.82,77770.66,167.2,0.00503,2e-05,0.23888]
[1776917109094,51.82,77771.57,167.2,0.00504,2e-05,0.23954]
[1776917112115,51.82,77766.29,167.2,0.00495,2e-05,0.23573]
[1776917116144,51.82,77736.28,167.2,0.00447,2e-05,0.21504]
[1776917117150,51.82,77721.36,167.2,0.00425,1e-05,0.20534]
[1776917122185,51.82,77721.15,167.2,0.00424,1e-05,0.20521]
[1776917127220,51.82,77728.86,167.2,0.00436,2e-05,0.21017]
[1776917132255,51.82,77733.95,167.2,0.00436,2e-05,0.20994]
[1776917134269,51.82,77739.46,167.2,0.00444,2e-05,0.21355]
[1776917137290,51.82,77744.91,167.2,0.00453,2e-05,0.21717]
[1776917140311,51.82,77750.37,167.2,0.00461,2e-05,0.22085]
[1776917144339,51.82,77741.82,167.2,0.00448,2e-05,0.21511]
[1776917149373,51.82,77743.12,167.2,0.0045,2e-05,0.21597]
[1776917152395,51.82,77735.19,167.2,0.00438,2e-05,0.21074]
[1776917154409,51.82,77730.78,167.2,0.00431,1e-05,0.20788]
[1776917159444,51.82,77730.12,167.2,0.0043,1e-05,0.20746]
[1776917162467,51.82,77737.1,167.2,0.00441,2e-05,0.21199]
[1776917167501,51.82,77729.11,167.2,0.00429,1e-05,0.20681]
[1776917172328,51.82,77728.98,167.2,0.00429,1e-05,0.20672]
[1776917176565,51.82,77723.05,167.2,0.0042,1e-05,0.20295]
[1776917181600,51.82,77722.06,167.2,0.00419,1e-05,0.20232]
[1776917186635,51.82,77724.75,167.2,0.00422,1e-05,0.20402]
[1776917191670,51.82,77725.45,167.2,0.00416,1e-05,0.20101]
[1776917196705,51.82,77726.35,167.2,0.00418,1e-05,0.20157]
[1776917201740,51.82,77722.83,167.2,0.00413,1e-05,0.19937]
[1776917206775,51.82,77720.58,167.2,0.00409,1e-05,0.19797]
[1776917211816,51.82,77707.95,167.2,0.00392,1e-05,0.19027]
[1776917213830,51.82,77712.97,167.2,0.00399,1e-05,0.1933]
[1776917215844,51.82,77717.55,167.2,0.00405,1e-05,0.1961]
[1776917220879,51.82,77717.59,167.2,0.00405,1e-05,0.19612]
[1776917222893,51.82,77721.98,167.2,0.00411,1e-05,0.19884]
[1776917223901,51.82,77728.48,167.2,0.00421,1e-05,0.20292]
[1776917226328,51.82,77730.78,167.2,0.00424,1e-05,0.20438]
[1776917226921,51.82,77737.67,167.2,0.00435,2e-05,0.20881]
[1776917230949,51.82,77729.62,167.2,0.00423,1e-05,0.20364]
[1776917232963,51.82,77737.03,167.2,0.00434,2e-05,0.20839]
[1776917237998,51.82,77740.08,167.2,0.00438,2e-05,0.21037]
[1776917243048,51.82,77740.58,167.2,0.00439,2e-05,0.2107]
[1776917248814,51.82,77737.22,167.2,0.00434,2e-05,0.20851]
[1776917251104,51.82,77733.51,167.2,0.00421,1e-05,0.20263]
[1776917256139,51.82,77733.6,167.2,0.00421,1e-05,0.20268]
[1776917261174,51.82,77735.02,167.2,0.00423,1e-05,0.20358]
[1776917266209,51.82,77735.95,167.2,0.00425,1e-05,0.20418]
[1776917271244,51.82,77735.82,167.2,0.00425,1e-05,0.20409]
[1776917273258,51.82,77743.77,167.2,0.00436,2e-05,0.20922]
[1776917278292,51.82,77745.49,167.2,0.00439,2e-05,0.21034]
[1776917283328,51.82,77743.41,167.2,0.00436,2e-05,0.20898]
[1776917288364,51.82,77746.74,167.2,0.00441,2e-05,0.21116]
[1776917293399,51.82,77747.83,167.2,0.00443,2e-05,0.21187]
[1776917297740,51.82,77759.49,167.2,0.00461,2e-05,0.21966]
[1776917298435,51.82,77764.01,167.2,0.00468,2e-05,0.22275]
[1776917303470,51.82,77767.97,167.2,0.00474,2e-05,0.22548]
[1776917308505,51.82,77769.26,167.2,0.00477,2e-05,0.22638]
[1776917311526,51.82,77783.47,167.2,0.00492,2e-05,0.23257]
[1776917313539,51.82,77787.81,167.2,0.005,2e-05,0.23568]
[1776917315556,51.82,77798.28,167.2,0.00518,2e-05,0.24334]
[1776917317570,51.82,77793.1,167.2,0.00509,2e-05,0.23952]
[1776917318577,51.82,77785.74,167.2,0.00496,2e-05,0.23419]
[1776917323611,51.82,77783.98,167.2,0.00493,2e-05,0.23293]
[1776917326634,51.82,77779.51,167.2,0.00486,2e-05,0.22976]
[1776917329655,51.82,77784.66,167.2,0.00494,2e-05,0.23342]
[1776917334690,51.82,77783.06,167.2,0.00492,2e-05,0.23227]
[1776917336766,51.82,77781.46,167.2,0.00489,2e-05,0.23114]
[1776917336858,51.82,77792.31,167.2,0.00507,2e-05,0.23895]
[1776917341739,51.82,77797.94,167.2,0.00517,2e-05,0.24309]
[1776917346775,51.82,77799.01,167.2,0.00519,2e-05,0.24388]
[1776917351809,51.82,77798.6,167.2,0.00518,2e-05,0.24358]
[1776917356843,51.82,77799.33,167.2,0.0052,2e-05,0.24412]
[1776917361880,51.82,77798.51,167.2,0.00518,2e-05,0.24351]
[1776917363896,51.82,77792.8,167.2,0.00508,2e-05,0.2393]
[1776917365917,51.82,77801.69,167.2,0.00524,2e-05,0.24588]
[1776917367931,51.82,77796.96,167.2,0.00516,2e-05,0.24236]
[1776917369945,51.82,77799.21,167.2,0.0052,2e-05,0.24403]
[1776917372966,51.82,77794.13,167.2,0.00502,2e-05,0.23633]
[1776917378001,51.82,77796.61,167.2,0.00507,2e-05,0.23813]
[1776917380015,51.82,77801.43,167.2,0.00515,2e-05,0.24167]
[1776917384042,51.82,77797.23,167.2,0.00508,2e-05,0.23858]
[1776917389078,51.82,77799.47,167.2,0.00512,2e-05,0.24022]
[1776917394112,51.82,77800.61,167.2,0.00514,2e-05,0.24106]
[1776917399147,51.82,77806.66,167.2,0.00524,2e-05,0.24556]
[1776917402169,51.82,77815.12,167.2,0.0054,2e-05,0.25196]
[1776917407205,51.82,77820.15,167.2,0.00549,2e-05,0.25583]
[1776917408215,51.82,77825.13,167.2,0.00558,2e-05,0.25971]
[1776917413250,51.82,77826.63,167.2,0.00561,2e-05,0.26089]
[1776917418284,51.82,77829.05,167.2,0.00566,2e-05,0.2628]
[1776917419292,51.82,77840.15,167.2,0.00587,2e-05,0.27172]
[1776917420318,51.82,77854.88,167.2,0.00617,2e-05,0.28395]
[1776917421325,51.82,77860.84,167.2,0.0063,2e-05,0.28903]
[1776917426360,51.82,77863.31,167.2,0.00635,2e-05,0.29115]
[1776917431396,51.82,77864.35,167.2,0.00627,2e-05,0.28748]
[1776917436432,51.82,77863.38,167.2,0.00625,2e-05,0.28665]
[1776917441468,51.82,77865.28,167.2,0.00629,2e-05,0.28827]
[1776917446503,51.82,77865.55,167.2,0.0063,2e-05,0.28851]
[1776917451538,51.82,77866.35,167.2,0.00632,2e-05,0.28919]
[1776917456574,51.82,77866.92,167.2,0.00633,2e-05,0.28968]
[1776917457580,51.82,77855.95,167.2,0.0061,2e-05,0.28036]
[1776917461608,51.82,77850.73,167.2,0.00599,2e-05,0.27602]
[1776917462615,51.82,77838.82,167.2,0.00576,2e-05,0.26631]
[1776917464629,51.82,77844.23,167.2,0.00586,2e-05,0.27068]
[1776917465635,51.82,77850.74,167.2,0.00599,2e-05,0.27603]
[1776917470671,51.82,77849.61,167.2,0.00597,2e-05,0.27509]
[1776917473692,51.82,77845.47,167.2,0.00589,2e-05,0.27169]
[1776917478727,51.82,77841.43,167.2,0.00581,2e-05,0.26841]
[1776917480741,51.82,77836.14,167.2,0.00571,2e-05,0.26417]
[1776917486132,51.82,77835.16,167.2,0.00569,2e-05,0.26339]
[1776917486785,51.82,77853.08,167.2,0.00604,2e-05,0.27797]
[1776917488798,51.82,77857.99,167.2,0.00614,2e-05,0.28208]
[1776917489806,51.82,77866.48,167.2,0.00632,2e-05,0.28931]
[1776917494841,51.82,77876.24,167.2,0.00643,2e-05,0.29315]
[1776917495847,51.82,77883.95,167.2,0.0066,2e-05,0.29993]
[1776917497247,51.82,77889.47,167.2,0.00672,2e-05,0.30487]
[1776917498869,51.82,77893.97,167.2,0.00682,2e-05,0.30894]
[1776917503904,51.82,77890.96,167.2,0.00675,2e-05,0.30621]
[1776917508939,51.82,77888.4,167.2,0.00669,2e-05,0.30391]
[1776917513974,51.82,77886.45,167.2,0.00665,2e-05,0.30216]
[1776917515988,51.82,77882.01,167.2,0.00655,2e-05,0.29821]
[1776917521023,51.82,77878.47,167.2,0.00648,2e-05,0.2951]
[1776917525051,51.82,77883.1,167.2,0.00658,2e-05,0.29918]
[1776917530090,51.82,77886.99,167.2,0.00666,2e-05,0.30264]
[1776917532104,51.82,77894.42,167.2,0.00683,2e-05,0.30935]
[1776917533110,51.82,77898.71,167.2,0.00693,2e-05,0.31329]
[1776917534118,51.82,77894.38,167.2,0.00683,2e-05,0.30932]
[1776917536132,51.82,77888.48,167.2,0.0067,2e-05,0.30398]
[1776917538146,51.82,77883.02,167.2,0.00658,2e-05,0.29911]
[1776917543180,51.82,77882.75,167.2,0.00657,2e-05,0.29887]
[1776917548215,51.82,77890.48,167.2,0.00674,2e-05,0.30578]
[1776917553251,51.82,77893.62,167.2,0.00671,2e-05,0.30383]
[1776917558286,51.82,77889.75,167.2,0.00662,2e-05,0.30037]
[1776917559293,51.82,77882.97,167.2,0.00647,2e-05,0.29437]
[1776917564329,51.82,77881.06,167.2,0.00643,2e-05,0.29271]
[1776917569365,51.82,77881.1,167.2,0.00643,2e-05,0.29274]
[1776917574399,51.82,77879.48,167.2,0.0064,2e-05,0.29133]
[1776917579434,51.82,77880.82,167.2,0.00643,2e-05,0.2925]
[1776917583463,51.82,77875.56,167.2,0.00632,2e-05,0.28794]
[1776917584470,51.82,77862.95,167.2,0.00605,2e-05,0.27727]
[1776917585478,51.82,77848.54,167.2,0.00576,2e-05,0.26548]
[1776917587492,51.82,77843.9,167.2,0.00567,2e-05,0.26177]
[1776917588499,51.82,77836.41,167.2,0.00553,2e-05,0.25588]
[1776917589506,51.82,77841.38,167.2,0.00563,2e-05,0.25977]
[1776917593534,51.82,77836.89,167.2,0.00554,2e-05,0.25625]
[1776917598569,51.82,77835.28,167.2,0.00551,2e-05,0.255]
[1776917603603,51.82,77837.91,167.2,0.00556,2e-05,0.25705]
[1776917608639,51.82,77839.06,167.2,0.00558,2e-05,0.25795]
[1776917613674,51.82,77844.13,167.2,0.00559,2e-05,0.25768]
[1776917618709,51.82,77844.38,167.2,0.00559,2e-05,0.25788]
[1776917622737,51.82,77850.96,167.2,0.00572,2e-05,0.26309]
[1776917627772,51.82,77852.28,167.2,0.00575,2e-05,0.26414]
[1776917630793,51.82,77847.66,167.2,0.00566,2e-05,0.26046]
[1776917635827,51.82,77849.8,167.2,0.0057,2e-05,0.26216]
[1776917640863,51.82,77849.18,167.2,0.00569,2e-05,0.26167]
[1776917641870,51.82,77844.09,167.2,0.00559,2e-05,0.25765]
[1776917644890,51.82,77848.05,167.2,0.00566,2e-05,0.26077]
[1776917649926,51.82,77847.45,167.2,0.00565,2e-05,0.2603]
[1776917654961,51.82,77846.1,167.2,0.00563,2e-05,0.25923]
[1776917657981,51.82,77841.46,167.2,0.00554,2e-05,0.25559]
[1776917663017,51.82,77844.6,167.2,0.0056,2e-05,0.25805]
[1776917668052,51.82,77847.35,167.2,0.00565,2e-05,0.26022]
[1776917671073,51.82,77858.37,167.2,0.00577,2e-05,0.26469]
[1776917673087,51.82,77863.59,167.2,0.00588,2e-05,0.26892]
[1776917678121,51.82,77864.99,167.2,0.0059,2e-05,0.27006]
[1776917681144,51.82,77876.77,167.2,0.00615,2e-05,0.27984]
[1776917686179,51.82,77876.74,167.2,0.00614,2e-05,0.27981]
[1776917687812,51.82,77876.17,167.2,0.00613,2e-05,0.27933]
[1776917689378,51.82,77875.8,167.2,0.00613,2e-05,0.27902]
[1776917692220,51.82,77881.39,167.2,0.00624,2e-05,0.28376]
[1776917696254,51.82,77877.14,167.2,0.00615,2e-05,0.28015]
[1776917701289,51.82,77876.03,167.2,0.00613,2e-05,0.27922]
[1776917704309,51.82,77871.89,167.2,0.00604,2e-05,0.27575]
[1776917704596,51.82,77871.89,167.2,0.00604,2e-05,0.27575]
[1776917705696,51.82,77871.74,167.2,0.00604,2e-05,0.27563]
[1776917711359,51.82,77865.75,167.2,0.00592,2e-05,0.27068]
[1776917712366,51.82,77858.73,167.2,0.00578,2e-05,0.26498]
[1776917713373,51.82,77863.86,167.2,0.00588,2e-05,0.26914]
[1776917716534,51.82,77857.84,167.2,0.00576,2e-05,0.26426]
[1776917717401,51.82,77846.93,167.2,0.00555,2e-05,0.25562]
[1776917722436,51.82,77844.12,167.2,0.0055,2e-05,0.25343]
[1776917727471,51.82,77842.75,167.2,0.00547,2e-05,0.25237]
[1776917731498,51.82,77842.53,167.2,0.00538,2e-05,0.24802]
[1776917734519,51.82,77830.69,167.2,0.00516,2e-05,0.23912]
[1776917739555,51.82,77834.71,167.2,0.00524,2e-05,0.24211]
[1776917740562,51.82,77839.21,167.2,0.00532,2e-05,0.24549]
[1776917745597,51.82,77842.3,167.2,0.00538,2e-05,0.24784]
[1776917747243,51.82,77840.87,167.2,0.00535,2e-05,0.24675]
[1776917748284,51.82,77840.73,167.2,0.00535,2e-05,0.24665]
[1776917749024,51.82,77841.03,167.2,0.00535,2e-05,0.24687]
[1776917751556,51.82,77841.24,167.2,0.00536,2e-05,0.24703]
[1776917756674,51.82,77840.7,167.2,0.00535,2e-05,0.24662]
[1776917761709,51.82,77840.17,167.2,0.00534,2e-05,0.24622]
[1776917766744,51.82,77842.96,167.2,0.00539,2e-05,0.24834]
[1776917771779,51.82,77841.56,167.2,0.00536,2e-05,0.24728]
[1776917776814,51.82,77842.85,167.2,0.00539,2e-05,0.24826]
[1776917777822,51.82,77829.55,167.2,0.00514,2e-05,0.23828]
[1776917782856,51.82,77827.2,167.2,0.0051,2e-05,0.23655]
[1776917787890,51.82,77826.48,167.2,0.00509,2e-05,0.23602]
[1776917791918,51.82,77822.96,167.2,0.00494,2e-05,0.22949]
[1776917792926,51.82,77817.09,167.2,0.00484,2e-05,0.22532]
[1776917797960,51.82,77813.16,167.2,0.00478,2e-05,0.22257]
[1776917802996,51.82,77814.92,167.2,0.00481,2e-05,0.2238]
[1776917805011,51.82,77820.69,167.2,0.00491,2e-05,0.22787]
[1776917806017,51.82,77826.31,167.2,0.005,2e-05,0.2319]
[1776917811052,51.82,77827.78,167.2,0.00503,2e-05,0.23296]
[1776917816087,51.82,77827.44,167.2,0.00502,2e-05,0.23272]
[1776917821122,51.82,77818.68,167.2,0.00487,2e-05,0.22645]
[1776917826157,51.82,77827.44,167.2,0.00502,2e-05,0.23272]
[1776917831192,51.82,77829.35,167.2,0.00506,2e-05,0.2341]
[1776917835316,51.82,77829.93,167.2,0.00507,2e-05,0.23453]
[1776917836251,51.82,77829.51,167.2,0.00506,2e-05,0.23422]
[1776917842286,51.82,77830.25,167.2,0.00507,2e-05,0.23476]
[1776917847322,51.82,77833.37,167.2,0.00513,2e-05,0.23704]
[1776917850344,51.82,77845.16,167.2,0.00534,2e-05,0.24585]
[1776917854235,51.82,77851.21,167.2,0.00536,2e-05,0.24628]
[1776917855879,51.82,77855.23,167.2,0.00544,2e-05,0.24936]
[1776917857401,51.82,77856.4,167.2,0.00546,2e-05,0.25026]
[1776917862536,51.82,77854.83,167.2,0.00543,2e-05,0.24905]
[1776917863795,51.82,77855.04,167.2,0.00544,2e-05,0.24921]
[1776917864450,51.82,77890.14,167.2,0.00613,2e-05,0.27745]
[1776917865272,51.82,77890.14,167.2,0.00613,2e-05,0.27745]
[1776917865708,51.82,77899.14,167.2,0.00632,2e-05,0.28511]
[1776917866463,51.82,77892.67,167.2,0.00618,2e-05,0.27959]
[1776917869484,51.82,77886.22,167.2,0.00605,2e-05,0.27417]
[1776917872506,51.82,77876.34,167.2,0.00585,2e-05,0.26604]
[1776917873513,51.82,77867.45,167.2,0.00567,2e-05,0.2589]
[1776917875527,51.82,77872.11,167.2,0.00576,2e-05,0.26263]
[1776917880562,51.82,77875.51,167.2,0.00583,2e-05,0.26537]
[1776917883583,51.82,77887.57,167.2,0.00608,2e-05,0.2753]
[1776917885596,51.82,77892.1,167.2,0.00617,2e-05,0.2791]
[1776917887611,51.82,77885.85,167.2,0.00604,2e-05,0.27386]
[1776917892646,51.82,77888.41,167.2,0.0061,2e-05,0.276]
[1776917897681,51.82,77889.66,167.2,0.00612,2e-05,0.27705]
[1776917902715,51.82,77890.0,167.2,0.00613,2e-05,0.27733]
[1776917907751,51.82,77889.09,167.2,0.00611,2e-05,0.27657]
[1776917911779,51.82,77885.13,167.2,0.00593,2e-05,0.26877]
[1776917916814,51.82,77884.58,167.2,0.00592,2e-05,0.26832]
[1776917921849,51.82,77886.11,167.2,0.00595,2e-05,0.26958]
[1776917926884,51.82,77888.2,167.2,0.00599,2e-05,0.2713]
[1776917928898,51.82,77897.7,167.2,0.00619,2e-05,0.27925]
[1776917933956,51.82,77897.28,167.2,0.00618,2e-05,0.2789]
[1776917937985,51.82,77901.72,167.2,0.00628,2e-05,0.28268]
[1776917941005,51.82,77905.7,167.2,0.00636,2e-05,0.2861]
[1776917946041,51.82,77906.46,167.2,0.00638,2e-05,0.28676]
[1776917950069,51.82,77912.25,167.2,0.00651,2e-05,0.29181]
[1776917952444,51.82,77926.98,167.2,0.00684,2e-05,0.30501]
[1776917958125,51.82,77926.12,167.2,0.00682,2e-05,0.30422]
[1776917962153,51.82,77921.84,167.2,0.00672,2e-05,0.30035]
[1776917967188,51.82,77919.51,167.2,0.00667,2e-05,0.29826]
[1776917970211,51.82,77925.03,167.2,0.00679,2e-05,0.30323]
[1776917971216,51.82,77923.32,167.2,0.00665,2e-05,0.29684]
[1776917974237,51.82,77912.99,167.2,0.00642,2e-05,0.28773]
[1776917975243,51.82,77908.86,167.2,0.00633,2e-05,0.28415]
[1776917976251,51.82,77904.17,167.2,0.00623,2e-05,0.28013]
[1776917981286,51.82,77901.84,167.2,0.00618,2e-05,0.27816]
[1776917986565,51.82,77900.0,167.2,0.00614,2e-05,0.2766]
[1776917992363,51.82,77896.26,167.2,0.00606,2e-05,0.27347]
[1776917993370,51.82,77890.31,167.2,0.00594,2e-05,0.26854]
[1776917997398,51.82,77872.12,167.2,0.00558,2e-05,0.25394]
[1776917998406,51.82,77864.12,167.2,0.00543,2e-05,0.24774]
[1776918001910,51.82,77871.0,167.2,0.00556,2e-05,0.25307]
[1776918007470,51.82,77875.24,167.2,0.00564,2e-05,0.2564]
[1776918011498,51.82,77879.26,167.2,0.00572,2e-05,0.25959]
[1776918015526,51.82,77884.03,167.2,0.00581,2e-05,0.26342]
[1776918016638,51.82,77898.48,167.2,0.00611,2e-05,0.27533]
[1776918017540,51.82,77903.51,167.2,0.00621,2e-05,0.27957]
[1776918019554,51.82,77907.92,167.2,0.00631,2e-05,0.28334]
[1776918024591,51.82,77911.29,167.2,0.00638,2e-05,0.28625]
[1776918027612,51.82,77915.62,167.2,0.00648,2e-05,0.29002]
[1776918030633,51.82,77920.1,167.2,0.00658,2e-05,0.29397]
[1776918031640,51.82,77921.1,167.2,0.00649,2e-05,0.29007]
[1776918034662,51.82,77926.87,167.2,0.00662,2e-05,0.29518]
[1776918037683,51.82,77921.9,167.2,0.00651,2e-05,0.29078]
[1776918041712,51.82,77926.03,167.2,0.0066,2e-05,0.29443]
[1776918045740,51.82,77920.86,167.2,0.00649,2e-05,0.28986]
[1776918048761,51.82,77925.2,167.2,0.00659,2e-05,0.29369]
[1776918051782,51.82,77921.0,167.2,0.00649,2e-05,0.28999]
[1776918056817,51.82,77920.32,167.2,0.00648,2e-05,0.28939]
[1776918060845,51.82,77913.89,167.2,0.00634,2e-05,0.2838]
[1776918061869,51.82,77897.41,167.2,0.00599,2e-05,0.26989]
[1776918062870,51.82,77892.62,167.2,0.00589,2e-05,0.26595]
[1776918067905,51.82,77893.95,167.2,0.00592,2e-05,0.26704]
[1776918069920,51.82,77898.45,167.2,0.00601,2e-05,0.27075]
[1776918070938,51.82,77902.76,167.2,0.0061,2e-05,0.27434]
[1776918071941,51.82,77907.26,167.2,0.00619,2e-05,0.27813]
[1776918072948,51.82,77911.71,167.2,0.00629,2e-05,0.28193]
[1776918075969,51.82,77907.61,167.2,0.0062,2e-05,0.27843]
[1776918081004,51.82,77909.02,167.2,0.00623,2e-05,0.27963]
[1776918086108,51.82,77907.25,167.2,0.00619,2e-05,0.27812]
[1776918087789,51.82,77920.88,167.2,0.00649,2e-05,0.28988]
[1776918091076,51.82,77919.36,167.2,0.00635,2e-05,0.28382]
[1776918096111,51.82,77919.32,167.2,0.00635,2e-05,0.28379]
[1776918101970,51.82,77919.24,167.2,0.00635,2e-05,0.28372]
[1776918111220,51.82,77919.21,167.2,0.00635,2e-05,0.28369]
[1776918116255,51.82,77916.59,167.2,0.00629,2e-05,0.28144]
[1776918119276,51.82,77921.35,167.2,0.0064,2e-05,0.28554]
[1776918123304,51.82,77915.39,167.2,0.00627,2e-05,0.28041]
[1776918128338,51.82,77911.91,167.2,0.00619,2e-05,0.27745]
[1776918133374,51.82,77903.5,167.2,0.00602,2e-05,0.27039]
[1776918138409,51.82,77900.36,167.2,0.00595,2e-05,0.2678]
[1776918143444,51.82,77899.26,167.2,0.00593,2e-05,0.2669]
[1776918148487,51.82,77899.87,167.2,0.00594,2e-05,0.2674]
[1776918151508,51.82,77899.91,167.2,0.00584,2e-05,0.26294]
[1776918156542,51.82,77898.81,167.2,0.00582,2e-05,0.26205]
[1776918159564,51.82,77903.02,167.2,0.00591,2e-05,0.26547]
[1776918160571,51.82,77889.83,167.2,0.00564,2e-05,0.25486]
[1776918161578,51.82,77881.75,167.2,0.00549,2e-05,0.24854]
[1776918166613,51.82,77879.33,167.2,0.00544,2e-05,0.24667]
[1776918171648,51.82,77879.9,167.2,0.00545,2e-05,0.24711]
[1776918174669,51.82,77886.2,167.2,0.00557,2e-05,0.25201]
[1776918179704,51.82,77892.53,167.2,0.0057,2e-05,0.257]
[1776918184739,51.82,77893.14,167.2,0.00571,2e-05,0.25749]
[1776918186753,51.82,77888.86,167.2,0.00562,2e-05,0.2541]
[1776918190781,51.82,77893.35,167.2,0.00571,2e-05,0.25766]
[1776918195816,51.82,77899.05,167.2,0.00583,2e-05,0.26224]
[1776918197830,51.82,77893.09,167.2,0.00571,2e-05,0.25745]
[1776918202865,51.82,77891.33,167.2,0.00567,2e-05,0.25605]
[1776918207899,51.82,77893.27,167.2,0.00571,2e-05,0.25759]
[1776918211928,51.82,77890.31,167.2,0.00556,2e-05,0.25088]
[1776918216963,51.82,77888.81,167.2,0.00553,2e-05,0.24971]
[1776918221997,51.82,77887.59,167.2,0.00551,2e-05,0.24876]
[1776918227033,51.82,77884.6,167.2,0.00545,2e-05,0.24645]
[1776918229047,51.82,77874.32,167.2,0.00526,2e-05,0.23864]
[1776918234082,51.82,77872.1,167.2,0.00521,2e-05,0.23698]
[1776918236096,51.82,77866.81,167.2,0.00512,2e-05,0.23307]
[1776918238110,51.82,77861.7,167.2,0.00503,2e-05,0.22934]
[1776918243145,51.82,77853.58,167.2,0.00488,2e-05,0.22352]
[1776918248179,51.82,77856.9,167.2,0.00494,2e-05,0.22588]
[1776918253215,51.82,77856.46,167.2,0.00493,2e-05,0.22557]
[1776918258250,51.82,77854.26,167.2,0.0049,2e-05,0.224]
[1776918264291,51.82,77852.98,167.2,0.00487,2e-05,0.22309]
[1776918269327,51.82,77845.22,167.2,0.00474,2e-05,0.21766]
[1776918271341,51.82,77843.88,167.2,0.00464,2e-05,0.21285]
[1776918273355,51.82,77848.92,167.2,0.00472,2e-05,0.21631]
[1776918277387,51.82,77843.81,167.2,0.00464,2e-05,0.2128]
[1776918281411,51.82,77839.75,167.2,0.00457,2e-05,0.21005]
[1776918285438,51.82,77833.85,167.2,0.00447,2e-05,0.20611]
[1776918290474,51.82,77829.74,167.2,0.00441,2e-05,0.2034]
[1776918291480,51.82,77825.45,167.2,0.00434,2e-05,0.2006]
[1776918296516,51.82,77822.9,167.2,0.0043,2e-05,0.19896]
[1776918298530,51.82,77815.6,167.2,0.00419,2e-05,0.1943]
[1776918301551,51.82,77810.03,167.2,0.00411,1e-05,0.19082]
[1776918302558,51.82,77815.15,167.2,0.00418,2e-05,0.19402]
[1776918307594,51.82,77811.65,167.2,0.00413,1e-05,0.19183]
[1776918312629,51.82,77802.02,167.2,0.00399,1e-05,0.1859]
[1776918317663,51.82,77800.9,167.2,0.00397,1e-05,0.18522]
[1776918322699,51.82,77800.18,167.2,0.00396,1e-05,0.18478]
[1776918324713,51.82,77794.93,167.2,0.00389,1e-05,0.18164]
[1776918326727,51.82,77791.01,167.2,0.00383,1e-05,0.17932]
[1776918331762,51.82,77787.64,167.2,0.00371,1e-05,0.17399]
[1776918336797,51.82,77788.34,167.2,0.00372,1e-05,0.17439]
[1776918341832,51.82,77783.57,167.2,0.00366,1e-05,0.17167]
[1776918346867,51.82,77782.46,167.2,0.00364,1e-05,0.17104]
[1776918351902,51.82,77782.34,167.2,0.00364,1e-05,0.17097]
[1776918356936,51.82,77783.48,167.2,0.00366,1e-05,0.17161]
[1776918359958,51.82,77793.26,167.2,0.00379,1e-05,0.17725]
[1776918364993,51.82,77792.74,167.2,0.00378,1e-05,0.17694]
[1776918369021,51.82,77783.74,167.2,0.00366,1e-05,0.17176]
[1776918374056,51.82,77786.52,167.2,0.0037,1e-05,0.17335]
[1776918379091,51.82,77787.43,167.2,0.00371,1e-05,0.17387]
[1776918383119,51.82,77792.56,167.2,0.00378,1e-05,0.17684]
[1776918388154,51.82,77798.86,167.2,0.00387,1e-05,0.18055]
[1776918390168,51.82,77804.98,167.2,0.00396,1e-05,0.18421]
[1776918391174,51.82,77806.24,167.2,0.0039,1e-05,0.1815]
[1776918396210,51.82,77808.23,167.2,0.00393,1e-05,0.18269]
[1776918400240,51.82,77798.91,167.2,0.0038,1e-05,0.17717]
[1776918405274,51.82,77797.1,167.2,0.00377,1e-05,0.17611]
[1776918410308,51.82,77794.63,167.2,0.00374,1e-05,0.17468]
[1776918415344,51.82,77797.54,167.2,0.00378,1e-05,0.17637]
[1776918420379,51.82,77797.78,167.2,0.00378,1e-05,0.17651]
[1776918422393,51.82,77803.6,167.2,0.00386,1e-05,0.17993]
[1776918427428,51.82,77807.22,167.2,0.00392,1e-05,0.18209]
[1776918429442,51.82,77811.29,167.2,0.00398,1e-05,0.18454]
[1776918434477,51.82,77811.88,167.2,0.00398,1e-05,0.1849]
[1776918439512,51.82,77804.75,167.2,0.00388,1e-05,0.18061]
[1776918444546,51.82,77800.96,167.2,0.00383,1e-05,0.17837]
[1776918446561,51.82,77796.48,167.2,0.00377,1e-05,0.17575]
[1776918448575,51.82,77791.35,167.2,0.00369,1e-05,0.17279]
[1776918449582,51.82,77787.27,167.2,0.00364,1e-05,0.17047]
[1776918451596,51.82,77787.97,167.2,0.00358,1e-05,0.16758]
[1776918456631,51.82,77787.71,167.2,0.00358,1e-05,0.16744]
[1776918459652,51.82,77792.82,167.2,0.00365,1e-05,0.17031]
[1776918464687,51.82,77792.73,167.2,0.00364,1e-05,0.17026]
[1776918469722,51.82,77792.94,167.2,0.00365,1e-05,0.17038]
[1776918474757,51.82,77792.34,167.2,0.00364,1e-05,0.17004]
[1776918479792,51.82,77793.39,167.2,0.00365,1e-05,0.17064]
[1776918480799,51.82,77802.86,167.2,0.00378,1e-05,0.17608]
[1776918481806,51.82,77806.94,167.2,0.00384,1e-05,0.17848]
[1776918486841,51.82,77798.64,167.2,0.00372,1e-05,0.17364]
[1776918488854,51.82,77794.69,167.2,0.00367,1e-05,0.17137]
[1776918490869,51.82,77800.18,167.2,0.00375,1e-05,0.17453]
[1776918492883,51.82,77805.47,167.2,0.00382,1e-05,0.17761]
[1776918498925,51.82,77805.78,167.2,0.00382,1e-05,0.17779]
[1776918500939,51.82,77809.8,167.2,0.00388,1e-05,0.18017]
[1776918505973,51.82,77810.45,167.2,0.00389,1e-05,0.18056]
[1776918511009,51.82,77816.5,167.2,0.0039,1e-05,0.1807]
[1776918516044,51.82,77817.66,167.2,0.00392,1e-05,0.1814]
[1776918517186,51.82,77817.66,167.2,0.00392,1e-05,0.1814]
[1776918521079,51.82,77821.77,167.2,0.00398,1e-05,0.18388]
[1776918528128,51.82,77823.72,167.2,0.00401,1e-05,0.18506]
[1776918529135,51.82,77830.78,167.2,0.00411,2e-05,0.18941]
[1776918534170,51.82,77834.16,167.2,0.00416,2e-05,0.19152]
[1776918539205,51.82,77833.59,167.2,0.00416,2e-05,0.19116]
[1776918543233,51.82,77821.23,167.2,0.00397,1e-05,0.18355]
[1776918547261,51.82,77816.6,167.2,0.0039,1e-05,0.18076]
[1776918552297,51.82,77819.58,167.2,0.00395,1e-05,0.18255]
[1776918557332,51.82,77817.98,167.2,0.00392,1e-05,0.18159]
[1776918562366,51.82,77818.1,167.2,0.00393,1e-05,0.18166]
[1776918567402,51.82,77817.45,167.2,0.00392,1e-05,0.18127]
[1776918572436,51.82,77822.03,167.2,0.00391,1e-05,0.18053]
[1776918577472,51.82,77823.29,167.2,0.00393,1e-05,0.18129]
[1776918582507,51.82,77823.85,167.2,0.00394,1e-05,0.18162]
[1776918587542,51.82,77822.92,167.2,0.00392,1e-05,0.18107]
[1776918592578,51.82,77822.73,167.2,0.00392,1e-05,0.18095]
[1776918597612,51.82,77823.46,167.2,0.00393,1e-05,0.18139]
[1776918602647,51.82,77823.93,167.2,0.00394,1e-05,0.18167]
[1776918607682,51.82,77823.71,167.2,0.00393,1e-05,0.18154]
[1776918608689,51.82,77832.43,167.2,0.00406,1e-05,0.18685]
[1776918610703,51.82,77839.44,167.2,0.00417,2e-05,0.19121]
[1776918611710,51.82,77844.49,167.2,0.00424,2e-05,0.1944]
[1776918615738,51.82,77848.55,167.2,0.00431,2e-05,0.197]
[1776918620772,51.82,77848.61,167.2,0.00431,2e-05,0.19704]
[1776918622787,51.82,77844.74,167.2,0.00425,2e-05,0.19456]
[1776918627822,51.82,77843.98,167.2,0.00424,2e-05,0.19408]
[1776918631130,51.82,77844.25,167.2,0.00416,2e-05,0.19059]
[1776918636885,51.82,77843.29,167.2,0.00415,2e-05,0.18999]
[1776918641920,51.82,77845.76,167.2,0.00419,2e-05,0.19154]
[1776918647181,51.82,77845.78,167.2,0.00419,2e-05,0.19155]
[1776918654004,51.82,77846.88,167.2,0.0042,2e-05,0.19224]
[1776918659039,51.82,77847.29,167.2,0.00421,2e-05,0.1925]
[1776918661053,51.82,77857.79,167.2,0.00437,2e-05,0.19925]
[1776918662059,51.82,77863.56,167.2,0.00447,2e-05,0.20304]
[1776918666088,51.82,77879.65,167.2,0.00474,2e-05,0.21394]
[1776918669309,51.82,77888.65,167.2,0.00489,2e-05,0.22025]
[1776918670116,51.82,77896.83,167.2,0.00504,2e-05,0.22612]
[1776918671123,51.82,77903.37,167.2,0.00516,2e-05,0.23091]
[1776918676157,51.82,77912.55,167.2,0.00533,2e-05,0.23778]
[1776918681193,51.82,77910.45,167.2,0.00529,2e-05,0.23619]
[1776918686228,51.82,77907.05,167.2,0.00523,2e-05,0.23364]
[1776918688241,51.82,77898.84,167.2,0.00507,2e-05,0.22759]
[1776918691263,51.82,77895.3,167.2,0.00492,2e-05,0.22091]
[1776918696298,51.82,77889.94,167.2,0.00483,2e-05,0.21712]
[1776918701332,51.82,77888.62,167.2,0.0048,2e-05,0.21619]
[1776918703346,51.82,77892.39,167.2,0.00487,2e-05,0.21884]
[1776918706368,51.82,77896.43,167.2,0.00494,2e-05,0.22172]
[1776918711403,51.82,77893.99,167.2,0.0049,2e-05,0.21998]
[1776918716438,51.82,77894.86,167.2,0.00491,2e-05,0.2206]
[1776918721473,51.82,77895.94,167.2,0.00493,2e-05,0.22137]
[1776918723487,51.82,77889.73,167.2,0.00482,2e-05,0.21697]
[1776918726507,51.82,77893.77,167.2,0.00489,2e-05,0.21982]
[1776918727515,51.82,77898.36,167.2,0.00498,2e-05,0.2231]
[1776918728522,51.82,77902.73,167.2,0.00505,2e-05,0.22626]
[1776918730536,51.82,77908.4,167.2,0.00516,2e-05,0.23042]
[1776918735571,51.82,77905.42,167.2,0.0051,2e-05,0.22823]
[1776918740607,51.82,77904.86,167.2,0.00509,2e-05,0.22782]
[1776918745642,51.82,77905.59,167.2,0.00511,2e-05,0.22835]
[1776918750677,51.82,77906.87,167.2,0.00513,2e-05,0.22929]
[1776918751683,51.82,77906.91,167.2,0.00504,2e-05,0.22514]
[1776918754705,51.82,77898.24,167.2,0.00488,2e-05,0.21892]
[1776918755712,51.82,77893.61,167.2,0.0048,2e-05,0.21566]
[1776918760746,51.82,77894.09,167.2,0.00481,2e-05,0.216]
[1776918765782,51.82,77893.98,167.2,0.00481,2e-05,0.21592]
[1776918769810,51.82,77898.73,167.2,0.00489,2e-05,0.21927]
[1776918770817,51.82,77903.52,167.2,0.00498,2e-05,0.22269]
[1776918775852,51.82,77905.96,167.2,0.00502,2e-05,0.22445]
[1776918780888,51.82,77904.17,167.2,0.00499,2e-05,0.22316]
[1776918782901,51.82,77912.16,167.2,0.00514,2e-05,0.22898]
[1776918787936,51.82,77913.54,167.2,0.00516,2e-05,0.23]
[1776918791964,51.82,77906.16,167.2,0.00503,2e-05,0.2246]
[1776918792971,51.82,77902.16,167.2,0.00495,2e-05,0.22172]
[1776918798006,51.82,77901.01,167.2,0.00493,2e-05,0.22089]
[1776918800021,51.82,77904.95,167.2,0.005,2e-05,0.22372]
[1776918804048,51.82,77908.81,167.2,0.00507,2e-05,0.22653]
[1776918808076,51.82,77913.95,167.2,0.00517,2e-05,0.2303]
[1776918810091,51.82,77918.79,167.2,0.00526,2e-05,0.23391]
[1776918814121,51.82,77929.68,167.2,0.00537,2e-05,0.23783]
[1776918819156,51.82,77930.88,167.2,0.0054,2e-05,0.23874]
[1776918823183,51.82,77924.93,167.2,0.00528,2e-05,0.23423]
[1776918827211,51.82,77920.28,167.2,0.00519,2e-05,0.23076]
[1776918828219,51.82,77926.96,167.2,0.00532,2e-05,0.23576]
[1776918833253,51.82,77926.72,167.2,0.00532,2e-05,0.23558]
[1776918838289,51.82,77922.97,167.2,0.00524,2e-05,0.23276]
[1776918843323,51.82,77921.46,167.2,0.00522,2e-05,0.23163]
[1776918848359,51.82,77918.84,167.2,0.00517,2e-05,0.22969]
[1776918853394,51.82,77919.82,167.2,0.00519,2e-05,0.23041]
[1776918858429,51.82,77918.4,167.2,0.00516,2e-05,0.22936]
[1776918863464,51.82,77918.24,167.2,0.00516,2e-05,0.22925]
[1776918868498,51.82,77929.53,167.2,0.00537,2e-05,0.23771]
[1776918873534,51.82,77932.65,167.2,0.00533,2e-05,0.23574]
[1776918878569,51.82,77934.48,167.2,0.00537,2e-05,0.23713]
[1776918883605,51.82,77935.23,167.2,0.00538,2e-05,0.2377]
[1776918888639,51.82,77934.82,167.2,0.00538,2e-05,0.23739]
[1776918890653,51.82,77930.03,167.2,0.00528,2e-05,0.23376]
[1776918895689,51.82,77928.99,167.2,0.00526,2e-05,0.23298]
[1776918900724,51.82,77931.88,167.2,0.00532,2e-05,0.23516]
[1776918906765,51.82,77934.69,167.2,0.00537,2e-05,0.23729]
[1776918911801,51.82,77934.77,167.2,0.00538,2e-05,0.23735]
[1776918916740,51.82,77933.35,167.2,0.00535,2e-05,0.23627]
[1776918917717,51.82,77932.86,167.2,0.00534,2e-05,0.2359]
[1776918922878,51.82,77932.95,167.2,0.00534,2e-05,0.23597]
[1776918927913,51.82,77930.61,167.2,0.0053,2e-05,0.2342]
[1776918929927,51.82,77924.54,167.2,0.00518,2e-05,0.22966]
[1776918931941,51.82,77924.79,167.2,0.00509,2e-05,0.22561]
[1776918937069,51.82,77925.0,167.2,0.0051,2e-05,0.22576]
[1776918937087,51.82,77928.76,167.2,0.00517,2e-05,0.22853]
[1776918937983,51.82,77935.06,167.2,0.00528,2e-05,0.23323]
[1776918943019,51.82,77936.32,167.2,0.00531,2e-05,0.23418]
[1776918948057,51.82,77937.02,167.2,0.00532,2e-05,0.23471]
[1776918953091,51.82,77935.04,167.2,0.00528,2e-05,0.23322]
[1776918958127,51.82,77934.07,167.2,0.00527,2e-05,0.23249]
[1776918963163,51.82,77928.56,167.2,0.00516,2e-05,0.22838]
[1776918968197,51.82,77925.47,167.2,0.0051,2e-05,0.22611]
[1776918973232,51.82,77924.32,167.2,0.00508,2e-05,0.22527]
[1776918976253,51.82,77929.47,167.2,0.00518,2e-05,0.22906]
[1776918981287,51.82,77930.64,167.2,0.0052,2e-05,0.22992]
[1776918986323,51.82,77931.34,167.2,0.00521,2e-05,0.23045]
[1776918991358,51.82,77931.12,167.2,0.00512,2e-05,0.22602]
[1776918996393,51.82,77926.54,167.2,0.00503,2e-05,0.22268]
[1776919001428,51.82,77924.44,167.2,0.00499,2e-05,0.22116]
[1776919006463,51.82,77924.39,167.2,0.00499,2e-05,0.22112]
[1776919011498,51.82,77924.79,167.2,0.005,2e-05,0.22141]
[1776919016533,51.82,77925.43,167.2,0.00501,2e-05,0.22187]
[1776919023582,51.82,77924.97,167.2,0.005,2e-05,0.22154]
[1776919028617,51.82,77922.2,167.2,0.00495,2e-05,0.21955]
[1776919030631,51.82,77926.43,167.2,0.00503,2e-05,0.2226]
[1776919035667,51.82,77925.74,167.2,0.00502,2e-05,0.2221]
[1776919040703,51.82,77932.24,167.2,0.00514,2e-05,0.22684]
[1776919045738,51.82,77934.28,167.2,0.00517,2e-05,0.22835]
[1776919050773,51.82,77934.97,167.2,0.00519,2e-05,0.22886]
[1776919051780,51.82,77934.18,167.2,0.00508,2e-05,0.22402]
[1776919052787,51.82,77930.21,167.2,0.00501,2e-05,0.22114]
[1776919057822,51.82,77930.95,167.2,0.00502,2e-05,0.22167]
[1776919061855,51.82,77921.65,167.2,0.00485,2e-05,0.21503]
[1776919062862,51.82,77908.99,167.2,0.00463,2e-05,0.20626]
[1776919067897,51.82,77907.06,167.2,0.0046,2e-05,0.20494]
[1776919069911,51.82,77900.28,167.2,0.00448,2e-05,0.2004]
[1776919071925,51.82,77895.71,167.2,0.00441,2e-05,0.19738]
[1776919076960,51.82,77896.56,167.2,0.00442,2e-05,0.19794]
[1776919081995,51.82,77897.46,167.2,0.00444,2e-05,0.19853]
[1776919087030,51.82,77897.55,167.2,0.00444,2e-05,0.19859]
[1776919090052,51.82,77892.18,167.2,0.00435,2e-05,0.19508]
[1776919095087,51.82,77889.53,167.2,0.00431,2e-05,0.19336]
[1776919100123,51.82,77891.6,167.2,0.00434,2e-05,0.1947]
[1776919105158,51.82,77892.87,167.2,0.00436,2e-05,0.19553]
[1776919110193,51.82,77892.13,167.2,0.00435,2e-05,0.19504]
[1776919111200,51.82,77892.69,167.2,0.00428,2e-05,0.1916]
[1776919116236,51.82,77893.64,167.2,0.00429,2e-05,0.19221]
[1776919121272,51.82,77892.54,167.2,0.00427,2e-05,0.19151]
[1776919126308,51.82,77893.08,167.2,0.00428,2e-05,0.19185]
[1776919130337,51.82,77897.07,167.2,0.00435,2e-05,0.19443]
[1776919131343,51.82,77901.43,167.2,0.00442,2e-05,0.19727]
[1776919137384,51.82,77899.04,167.2,0.00438,2e-05,0.19571]
[1776919142419,51.82,77899.33,167.2,0.00438,2e-05,0.1959]
[1776919147459,51.82,77902.26,167.2,0.00443,2e-05,0.19782]
[1776919152490,51.82,77902.72,167.2,0.00444,2e-05,0.19812]
[1776919155511,51.82,77916.58,167.2,0.00467,2e-05,0.20744]
[1776919156518,51.82,77921.99,167.2,0.00477,2e-05,0.21118]
[1776919157525,51.82,77928.63,167.2,0.00489,2e-05,0.21584]
[1776919160586,51.82,77929.23,167.2,0.0049,2e-05,0.21627]
[1776919160596,51.82,77929.23,167.2,0.0049,2e-05,0.21627]
[1776919166588,51.82,77924.14,167.2,0.00481,2e-05,0.21268]
[1776919168340,51.82,77926.51,167.2,0.00485,2e-05,0.21435]
[1776919171519,51.82,77926.35,167.2,0.00484,2e-05,0.21423]
[1776919171624,51.82,77926.47,167.2,0.00476,2e-05,0.21022]
[1776919174766,51.82,77925.39,167.2,0.00474,2e-05,0.20947]
[1776919175620,51.82,77925.64,167.2,0.00474,2e-05,0.20965]
[1776919181694,51.82,77926.45,167.2,0.00476,2e-05,0.21021]
[1776919186729,51.82,77926.03,167.2,0.00475,2e-05,0.20992]
[1776919191764,51.82,77924.72,167.2,0.00473,2e-05,0.20901]
[1776919195792,51.82,77909.56,167.2,0.00447,2e-05,0.19875]
[1776919200827,51.82,77908.23,167.2,0.00445,2e-05,0.19787]
[1776919205862,51.82,77910.49,167.2,0.00448,2e-05,0.19937]
[1776919210897,51.82,77909.52,167.2,0.00447,2e-05,0.19872]
[1776919215932,51.82,77909.83,167.2,0.00447,2e-05,0.19893]
[1776919218953,51.82,77900.96,167.2,0.00433,2e-05,0.19312]
[1776919219960,51.82,77905.52,167.2,0.0044,2e-05,0.19609]
[1776919224994,51.82,77908.05,167.2,0.00444,2e-05,0.19775]
[1776919230030,51.82,77907.04,167.2,0.00443,2e-05,0.19709]
[1776919231037,51.82,77906.74,167.2,0.00434,2e-05,0.19303]
[1776919236072,51.82,77906.26,167.2,0.00433,2e-05,0.19272]
[1776919241107,51.82,77904.01,167.2,0.00429,2e-05,0.19127]
[1776919246142,51.82,77901.79,167.2,0.00426,2e-05,0.18985]
[1776919252184,51.82,77901.61,167.2,0.00425,2e-05,0.18973]
[1776919257218,51.82,77902.62,167.2,0.00427,2e-05,0.19038]
[1776919262254,51.82,77902.26,167.2,0.00426,2e-05,0.19015]
[1776919263264,51.82,77906.27,167.2,0.00433,2e-05,0.19273]
[1776919264269,51.82,77910.3,167.2,0.00439,2e-05,0.19535]
[1776919269303,51.82,77908.96,167.2,0.00437,2e-05,0.19447]
[1776919271318,51.82,77913.62,167.2,0.00445,2e-05,0.19753]
[1776919273331,51.82,77918.28,167.2,0.00453,2e-05,0.20063]
[1776919278367,51.82,77912.86,167.2,0.00444,2e-05,0.19703]
[1776919279374,51.82,77909.19,167.2,0.00438,2e-05,0.19462]
[1776919284413,51.82,77911.01,167.2,0.00441,2e-05,0.19581]
[1776919289448,51.82,77906.86,167.2,0.00434,2e-05,0.19311]
[1776919291462,51.82,77906.83,167.2,0.00425,2e-05,0.18927]
[1776919296497,51.82,77906.48,167.2,0.00425,2e-05,0.18905]
[1776919298511,51.82,77911.13,167.2,0.00432,2e-05,0.19203]
[1776919303546,51.82,77913.03,167.2,0.00435,2e-05,0.19326]
[1776919308581,51.82,77914.37,167.2,0.00438,2e-05,0.19413]
[1776919313616,51.82,77916.56,167.2,0.00441,2e-05,0.19556]
[1776919315630,51.82,77921.91,167.2,0.0045,2e-05,0.1991]
[1776919317643,51.82,77930.01,167.2,0.00464,2e-05,0.20456]
[1776919322679,51.82,77922.32,167.2,0.00451,2e-05,0.19937]
[1776919324693,51.82,77918.34,167.2,0.00444,2e-05,0.19674]
[1776919327714,51.82,77910.49,167.2,0.00431,2e-05,0.19162]
[1776919330735,51.82,77915.98,167.2,0.0044,2e-05,0.19518]
[1776919335770,51.82,77910.52,167.2,0.00431,2e-05,0.19164]
[1776919340806,51.82,77909.94,167.2,0.0043,2e-05,0.19126]
[1776919345841,51.82,77910.32,167.2,0.00431,2e-05,0.19151]
[1776919350876,51.82,77910.81,167.2,0.00432,2e-05,0.19182]
[1776919351882,51.82,77910.9,167.2,0.00424,2e-05,0.18806]
[1776919355911,51.82,77917.91,167.2,0.00435,2e-05,0.19257]
[1776919360945,51.82,77915.58,167.2,0.00431,2e-05,0.19106]
[1776919365981,51.82,77915.27,167.2,0.00431,2e-05,0.19086]
[1776919371015,51.82,77914.07,167.2,0.00429,2e-05,0.19009]
[1776919376058,51.82,77913.82,167.2,0.00428,2e-05,0.18993]
[1776919381093,51.82,77913.24,167.2,0.00427,2e-05,0.18956]
[1776919386127,51.82,77913.35,167.2,0.00427,2e-05,0.18963]
[1776919391163,51.82,77914.87,167.2,0.0043,2e-05,0.1906]
[1776919396198,51.82,77916.32,167.2,0.00432,2e-05,0.19154]
[1776919401233,51.82,77916.77,167.2,0.00433,2e-05,0.19183]
[1776919405261,51.82,77921.01,167.2,0.0044,2e-05,0.19459]
[1776919409916,51.82,77919.89,167.2,0.00438,2e-05,0.19385]
[1776919411304,51.82,77920.16,167.2,0.0043,2e-05,0.19016]
[1776919415331,51.82,77915.43,167.2,0.00422,2e-05,0.18714]
[1776919420367,51.82,77915.43,167.2,0.00422,2e-05,0.18714]
[1776919425402,51.82,77915.51,167.2,0.00422,2e-05,0.18719]
[1776919426935,51.82,77915.51,167.2,0.00422,2e-05,0.18719]
[1776919432451,51.82,77915.32,167.2,0.00422,2e-05,0.18707]
[1776919437486,51.82,77913.94,167.2,0.0042,2e-05,0.1862]
[1776919442521,51.82,77913.15,167.2,0.00419,2e-05,0.1857]
[1776919443966,51.82,77913.15,167.2,0.00419,2e-05,0.1857]
[1776919449570,51.82,77912.01,167.2,0.00417,2e-05,0.18498]
[1776919454605,51.82,77912.07,167.2,0.00417,2e-05,0.18502]
[1776919459640,51.82,77912.05,167.2,0.00417,2e-05,0.18501]
[1776919461002,51.82,77912.05,167.2,0.00417,2e-05,0.18501]
[1776919466689,51.82,77913.44,167.2,0.00419,2e-05,0.18588]
[1776919470717,51.82,77922.0,167.2,0.00433,2e-05,0.19135]
[1776919471724,51.82,77922.05,167.2,0.00425,2e-05,0.18754]
[1776919478018,51.82,77923.44,167.2,0.00427,2e-05,0.18842]
[1776919483812,51.82,77921.0,167.2,0.00423,2e-05,0.18687]
[1776919484819,51.82,77915.61,167.2,0.00414,2e-05,0.18347]
[1776919489854,51.82,77914.86,167.2,0.00413,2e-05,0.183]
[1776919495089,51.82,77914.96,167.2,0.00413,2e-05,0.18307]
[1776919495901,51.82,77910.57,167.2,0.00406,2e-05,0.18034]
[1776919496907,51.82,77899.65,167.2,0.0039,1e-05,0.17372]
[1776919501943,51.82,77898.89,167.2,0.00389,1e-05,0.17327]
[1776919502950,51.82,77903.43,167.2,0.00396,2e-05,0.17599]
[1776919504964,51.82,77911.08,167.2,0.00407,2e-05,0.18066]
[1776919505971,51.82,77917.85,167.2,0.00418,2e-05,0.18488]
[1776919506978,51.82,77925.84,167.2,0.00431,2e-05,0.18996]
[1776919507985,51.82,77929.53,167.2,0.00437,2e-05,0.19235]
[1776919513366,51.82,77929.74,167.2,0.00437,2e-05,0.19249]
[1776919517049,51.82,77936.77,167.2,0.00449,2e-05,0.19712]
[1776919523098,51.82,77940.4,167.2,0.00455,2e-05,0.19954]
[1776919528131,51.82,77943.15,167.2,0.0046,2e-05,0.2014]
[1776919530401,51.82,77941.3,167.2,0.00456,2e-05,0.20015]
[1776919531151,51.82,77940.12,167.2,0.00446,2e-05,0.19537]
[1776919534172,51.82,77935.42,167.2,0.00438,2e-05,0.19229]
[1776919539208,51.82,77936.43,167.2,0.00439,2e-05,0.19295]
[1776919542229,51.82,77932.64,167.2,0.00433,2e-05,0.19048]
[1776919547436,51.82,77932.15,167.2,0.00432,2e-05,0.19016]
[1776919551292,51.82,77925.86,167.2,0.00422,2e-05,0.18614]
[1776919552299,51.82,77919.72,167.2,0.00412,2e-05,0.18228]
[1776919553305,51.82,77914.0,167.2,0.00404,2e-05,0.17874]
[1776919557334,51.82,77910.22,167.2,0.00398,2e-05,0.17644]
[1776919562369,51.82,77906.53,167.2,0.00392,2e-05,0.17421]
[1776919567404,51.82,77902.41,167.2,0.00386,1e-05,0.17176]
[1776919572439,51.82,77901.49,167.2,0.00385,1e-05,0.17121]
[1776919577474,51.82,77900.34,167.2,0.00383,1e-05,0.17054]
[1776919582509,51.82,77898.33,167.2,0.0038,1e-05,0.16936]
[1776919587544,51.82,77897.8,167.2,0.00379,1e-05,0.16905]
[1776919593586,51.82,77897.94,167.2,0.00372,1e-05,0.16559]
[1776919598623,51.82,77897.64,167.2,0.00371,1e-05,0.16542]
[1776919603658,51.82,77897.5,167.2,0.00371,1e-05,0.16534]
[1776919608693,51.82,77898.41,167.2,0.00372,1e-05,0.16587]
[1776919613729,51.82,77900.37,167.2,0.00375,1e-05,0.167]
[1776919616749,51.82,77895.77,167.2,0.00369,1e-05,0.16435]
[1776919617756,51.82,77891.14,167.2,0.00362,1e-05,0.16172]
[1776919622724,51.82,77888.59,167.2,0.00359,1e-05,0.16029]
[1776919627826,51.82,77888.4,167.2,0.00358,1e-05,0.16018]
[1776919632956,51.82,77888.17,167.2,0.00358,1e-05,0.16006]
[1776919634874,51.82,77880.92,167.2,0.00348,1e-05,0.15605]
[1776919639910,51.82,77881.07,167.2,0.00348,1e-05,0.15613]
[1776919644945,51.82,77879.55,167.2,0.00346,1e-05,0.1553]
[1776919649629,51.82,77879.31,167.2,0.00346,1e-05,0.15517]
[1776919651263,51.82,77879.4,167.2,0.00339,1e-05,0.15189]
[1776919657029,51.82,77878.85,167.2,0.00338,1e-05,0.1516]
[1776919663071,51.82,77879.49,167.2,0.00339,1e-05,0.15194]
[1776919668106,51.82,77878.36,167.2,0.00337,1e-05,0.15134]
[1776919673142,51.82,77878.49,167.2,0.00337,1e-05,0.15141]
[1776919678177,51.82,77877.08,167.2,0.00336,1e-05,0.15066]
[1776919683212,51.82,77873.68,167.2,0.00331,1e-05,0.14886]
[1776919688247,51.82,77875.73,167.2,0.00334,1e-05,0.14994]
[1776919693282,51.82,77875.06,167.2,0.00333,1e-05,0.14959]
[1776919699324,51.82,77875.74,167.2,0.00334,1e-05,0.14995]
[1776919704362,51.82,77874.5,167.2,0.00332,1e-05,0.14929]
[1776919709397,51.82,77876.06,167.2,0.00334,1e-05,0.15012]
[1776919711411,51.82,77878.13,167.2,0.0033,1e-05,0.14794]
[1776919712417,51.82,77885.69,167.2,0.0034,1e-05,0.15195]
[1776919717452,51.82,77888.35,167.2,0.00343,1e-05,0.15338]
[1776919722488,51.82,77887.93,167.2,0.00343,1e-05,0.15316]
[1776919726516,51.82,77878.58,167.2,0.0033,1e-05,0.14818]
[1776919729537,51.82,77885.83,167.2,0.0034,1e-05,0.15203]
[1776919734572,51.82,77885.81,167.2,0.0034,1e-05,0.15202]
[1776919739607,51.82,77887.05,167.2,0.00342,1e-05,0.15268]
[1776919744642,51.82,77886.71,167.2,0.00341,1e-05,0.1525]
[1776919749677,51.82,77886.5,167.2,0.00341,1e-05,0.15239]
[1776919755719,51.82,77885.92,167.2,0.0034,1e-05,0.15207]
[1776919756726,51.82,77891.59,167.2,0.00348,1e-05,0.15515]
[1776919761761,51.82,77891.48,167.2,0.00348,1e-05,0.15509]
[1776919766796,51.82,77892.64,167.2,0.00349,1e-05,0.15572]
[1776919771831,51.82,77892.19,167.2,0.00341,1e-05,0.15211]
[1776919776865,51.82,77891.25,167.2,0.0034,1e-05,0.15161]
[1776919781030,51.82,77888.76,167.2,0.00337,1e-05,0.15028]
[1776919781211,51.82,77888.76,167.2,0.00337,1e-05,0.15028]
[1776919781313,51.82,77879.88,167.2,0.00325,1e-05,0.14561]
[1776919786936,51.82,77874.82,167.2,0.00319,1e-05,0.14301]
[1776919788482,51.82,77870.25,167.2,0.00313,1e-05,0.14069]
[1776919794302,51.82,77869.54,167.2,0.00312,1e-05,0.14033]
[1776919796639,51.82,77871.06,167.2,0.00314,1e-05,0.1411]
[1776919797315,51.82,77886.72,167.2,0.00334,1e-05,0.14919]
[1776919798013,51.82,77902.61,167.2,0.00355,1e-05,0.15781]
[1776919801564,51.82,77903.03,167.2,0.00356,1e-05,0.15804]
[1776919801640,51.82,77896.15,167.2,0.00346,1e-05,0.15426]
[1776919802179,51.82,77896.15,167.2,0.00346,1e-05,0.15426]
[1776919803915,51.82,77896.09,167.2,0.00346,1e-05,0.15422]
[1776919804751,51.82,77896.09,167.2,0.00346,1e-05,0.15422]
[1776919804055,51.82,77892.42,167.2,0.00341,1e-05,0.15224]
[1776919805062,51.82,77885.59,167.2,0.00332,1e-05,0.1486]
[1776919810121,51.82,77883.08,167.2,0.00329,1e-05,0.14728]
[1776919811104,51.82,77869.85,167.2,0.00312,1e-05,0.14049]
[1776919813118,51.82,77875.58,167.2,0.0032,1e-05,0.1434]
[1776919814125,51.82,77884.43,167.2,0.00331,1e-05,0.14798]
[1776919815841,51.82,77886.4,167.2,0.00333,1e-05,0.14902]
[1776919821174,51.82,77887.57,167.2,0.00335,1e-05,0.14964]
[1776919824195,51.82,77883.62,167.2,0.0033,1e-05,0.14756]
[1776919828439,51.82,77883.61,167.2,0.0033,1e-05,0.14755]
[1776919831244,51.82,77881.43,167.2,0.0032,1e-05,0.14319]
[1776919833258,51.82,77876.43,167.2,0.00314,1e-05,0.14065]
[1776919838293,51.82,77879.92,167.2,0.00318,1e-05,0.14242]
[1776919843328,51.82,77882.63,167.2,0.00321,1e-05,0.14381]
[1776919845469,51.82,77881.98,167.2,0.00321,1e-05,0.14347]
[1776919851384,51.82,77880.87,167.2,0.00319,1e-05,0.1429]
[1776919856420,51.82,77880.92,167.2,0.00319,1e-05,0.14293]
[1776919861456,51.82,77880.35,167.2,0.00319,1e-05,0.14264]
[1776919862502,51.82,77880.35,167.2,0.00319,1e-05,0.14264]
[1776919868505,51.82,77879.88,167.2,0.00318,1e-05,0.1424]
[1776919873548,51.82,77877.33,167.2,0.00315,1e-05,0.1411]
[1776919875562,51.82,77889.52,167.2,0.0033,1e-05,0.14738]
[1776919876569,51.82,77896.24,167.2,0.00339,1e-05,0.15095]
[1776919879521,51.82,77898.68,167.2,0.00343,1e-05,0.15226]
[1776919881604,51.82,77891.19,167.2,0.00333,1e-05,0.14826]
[1776919886638,51.82,77890.36,167.2,0.00331,1e-05,0.14783]
[1776919891674,51.82,77892.76,167.2,0.00327,1e-05,0.14581]
[1776919896558,51.82,77891.0,167.2,0.00325,1e-05,0.14489]
[1776919901744,51.82,77890.11,167.2,0.00324,1e-05,0.14443]
[1776919905772,51.82,77893.86,167.2,0.00329,1e-05,0.14638]
[1776919907786,51.82,77897.92,167.2,0.00334,1e-05,0.14852]
[1776919912821,51.82,77897.0,167.2,0.00333,1e-05,0.14803]
[1776919913590,51.82,77897.0,167.2,0.00333,1e-05,0.14803]
[1776919918867,51.82,77896.42,167.2,0.00332,1e-05,0.14773]
[1776919922897,51.82,77887.57,167.2,0.00321,1e-05,0.14312]
[1776919926924,51.82,77883.53,167.2,0.00316,1e-05,0.14107]
[1776919930621,51.82,77880.89,167.2,0.00312,1e-05,0.13973]
[1776919935988,51.82,77878.07,167.2,0.00309,1e-05,0.13832]
[1776919941023,51.82,77878.48,167.2,0.00309,1e-05,0.13853]
[1776919945359,51.82,77878.45,167.2,0.00309,1e-05,0.13851]
[1776919949083,51.82,77884.95,167.2,0.00317,1e-05,0.14179]
[1776919954118,51.82,77890.73,167.2,0.00318,1e-05,0.14153]
[1776919956177,51.82,77892.84,167.2,0.0032,1e-05,0.1426]
[1776919962174,51.82,77895.14,167.2,0.00323,1e-05,0.14379]
[1776919967208,51.82,77894.18,167.2,0.00322,1e-05,0.14329]
[1776919972244,51.82,77893.88,167.2,0.00322,1e-05,0.14314]
[1776919977279,51.82,77893.08,167.2,0.00321,1e-05,0.14273]
[1776919982313,51.82,77894.68,167.2,0.00323,1e-05,0.14355]
[1776919987349,51.82,77895.21,167.2,0.00323,1e-05,0.14382]
[1776919992384,51.82,77895.51,167.2,0.00324,1e-05,0.14398]
[1776919997419,51.82,77897.07,167.2,0.00326,1e-05,0.14479]
[1776919999433,51.82,77903.24,167.2,0.00334,1e-05,0.14802]
[1776920001447,51.82,77907.02,167.2,0.00339,1e-05,0.15003]
[1776920005475,51.82,77912.12,167.2,0.00346,1e-05,0.15279]
[1776920010510,51.82,77912.04,167.2,0.00346,1e-05,0.15274]
[1776920011516,51.82,77910.06,167.2,0.00336,1e-05,0.14831]
[1776920012524,51.82,77913.8,167.2,0.00341,1e-05,0.15031]
[1776920017559,51.82,77914.13,167.2,0.00341,1e-05,0.15049]
[1776920022594,51.82,77916.68,167.2,0.00344,1e-05,0.15186]
[1776920027628,51.82,77915.48,167.2,0.00343,1e-05,0.15121]
[1776920031657,51.82,77922.22,167.2,0.00352,1e-05,0.15489]
[1776920034678,51.82,77928.0,167.2,0.0036,1e-05,0.15811]
[1776920039714,51.82,77931.06,167.2,0.00365,1e-05,0.15983]
[1776920044749,51.82,77929.82,167.2,0.00363,1e-05,0.15913]
[1776920049784,51.82,77930.42,167.2,0.00364,1e-05,0.15947]
[1776920054819,51.82,77930.1,167.2,0.00363,1e-05,0.15929]
[1776920059854,51.82,77932.24,167.2,0.00366,1e-05,0.1605]
[1776920061868,51.82,77935.86,167.2,0.00372,1e-05,0.16257]
[1776920063882,51.82,77940.27,167.2,0.00378,1e-05,0.16513]
[1776920068917,51.82,77939.63,167.2,0.00377,1e-05,0.16475]
[1776920071938,51.82,77939.94,167.2,0.00369,1e-05,0.16134]
[1776920076973,51.82,77940.02,167.2,0.0037,1e-05,0.16138]
[1776920083015,51.82,77940.17,167.2,0.0037,1e-05,0.16147]
[1776920088050,51.82,77940.87,167.2,0.00371,1e-05,0.16187]
[1776920093085,51.82,77939.63,167.2,0.00369,1e-05,0.16116]
[1776920098119,51.82,77938.51,167.2,0.00367,1e-05,0.16052]
[1776920102148,51.82,77931.17,167.2,0.00357,1e-05,0.15638]
[1776920107183,51.82,77929.6,167.2,0.00355,1e-05,0.15551]
[1776920112218,51.82,77928.02,167.2,0.00352,1e-05,0.15464]
[1776920114232,51.82,77934.09,167.2,0.00361,1e-05,0.15802]
[1776920119269,51.82,77934.13,167.2,0.00361,1e-05,0.15804]
[1776920124301,51.82,77933.83,167.2,0.00361,1e-05,0.15787]
[1776920126551,51.82,77934.36,167.2,0.00361,1e-05,0.15817]
[1776920131352,51.82,77935.56,167.2,0.00355,1e-05,0.15533]
[1776920136387,51.82,77935.73,167.2,0.00356,1e-05,0.15543]
[1776920141421,51.82,77932.93,167.2,0.00352,1e-05,0.15388]
[1776920143586,51.82,77930.36,167.2,0.00348,1e-05,0.15247]
[1776920149478,51.82,77929.47,167.2,0.00347,1e-05,0.15198]
[1776920151360,51.82,77929.33,167.2,0.00347,1e-05,0.15191]
[1776920156526,51.82,77930.84,167.2,0.00349,1e-05,0.15273]
[1776920160602,51.82,77929.39,167.2,0.00347,1e-05,0.15194]
[1776920162568,51.82,77935.91,167.2,0.00356,1e-05,0.15553]
[1776920167604,51.82,77937.44,167.2,0.00358,1e-05,0.15638]
[1776920172639,51.82,77938.32,167.2,0.00359,1e-05,0.15687]
[1776920177678,51.82,77938.53,167.2,0.00359,1e-05,0.15699]
[1776920182712,51.82,77937.18,167.2,0.00358,1e-05,0.15623]
[1776920187748,51.82,77936.73,167.2,0.00357,1e-05,0.15598]
[1776920191776,51.82,77931.34,167.2,0.00342,1e-05,0.14957]
[1776920196811,51.82,77927.93,167.2,0.00337,1e-05,0.14775]
[1776920197818,51.82,77936.94,167.2,0.00349,1e-05,0.15262]
[1776920202853,51.82,77936.5,167.2,0.00349,1e-05,0.15238]
[1776920207888,51.82,77933.23,167.2,0.00344,1e-05,0.15059]
[1776920212922,51.82,77936.88,167.2,0.00349,1e-05,0.15258]
[1776920217958,51.82,77936.41,167.2,0.00349,1e-05,0.15233]
[1776920224001,51.82,77936.32,167.2,0.00349,1e-05,0.15228]
[1776920229036,51.82,77936.93,167.2,0.00349,1e-05,0.15261]
[1776920234071,51.82,77934.75,167.2,0.00346,1e-05,0.15142]
[1776920240114,51.82,77934.22,167.2,0.00346,1e-05,0.15113]
[1776920242128,51.82,77943.08,167.2,0.00358,1e-05,0.15602]
[1776920243134,51.82,77946.92,167.2,0.00364,1e-05,0.15817]
[1776920249177,51.82,77947.24,167.2,0.00364,1e-05,0.15836]
[1776920254212,51.82,77946.81,167.2,0.00355,1e-05,0.15458]
[1776920259247,51.82,77947.23,167.2,0.00356,1e-05,0.15481]
[1776920264282,51.82,77946.35,167.2,0.00355,1e-05,0.15432]
[1776920269317,51.82,77947.85,167.2,0.00357,1e-05,0.15516]
[1776920275359,51.82,77947.68,167.2,0.00357,1e-05,0.15506]
[1776920280394,51.82,77945.78,167.2,0.00354,1e-05,0.15401]
[1776920282408,51.82,77940.11,167.2,0.00346,1e-05,0.15089]
[1776920287443,51.82,77938.86,167.2,0.00344,1e-05,0.15021]
[1776920292479,51.82,77940.92,167.2,0.00347,1e-05,0.15134]
[1776920296506,51.82,77946.88,167.2,0.00356,1e-05,0.15462]
[1776920299527,51.82,77951.18,167.2,0.00362,1e-05,0.15702]
[1776920305573,51.82,77952.9,167.2,0.00364,1e-05,0.15799]
[1776920310608,51.82,77951.15,167.2,0.00362,1e-05,0.15701]
[1776920311615,51.82,77950.64,167.2,0.00353,1e-05,0.15319]
[1776920316649,51.82,77951.64,167.2,0.00354,1e-05,0.15374]
[1776920321685,51.82,77952.03,167.2,0.00355,1e-05,0.15396]
[1776920326720,51.82,77951.96,167.2,0.00355,1e-05,0.15392]
[1776920331756,51.82,77951.48,167.2,0.00354,1e-05,0.15366]
[1776920336791,51.82,77945.31,167.2,0.00346,1e-05,0.15027]
[1776920341826,51.82,77950.37,167.2,0.00353,1e-05,0.15304]
[1776920346861,51.82,77957.84,167.2,0.00363,1e-05,0.15721]
[1776920352903,51.82,77959.09,167.2,0.00365,1e-05,0.15792]
[1776920357938,51.82,77962.39,167.2,0.0037,1e-05,0.1598]
[1776920360959,51.82,77969.7,167.2,0.00381,2e-05,0.16404]
[1776920363980,51.82,77964.62,167.2,0.00373,1e-05,0.16109]
[1776920370023,51.82,77961.64,167.2,0.00369,1e-05,0.15937]
[1776920371031,51.82,77955.29,167.2,0.00352,1e-05,0.15225]
[1776920376066,51.82,77953.52,167.2,0.00349,1e-05,0.15128]
[1776920381101,51.82,77953.08,167.2,0.00349,1e-05,0.15104]
[1776920386136,51.82,77953.23,167.2,0.00349,1e-05,0.15112]
[1776920391170,51.82,77953.15,167.2,0.00349,1e-05,0.15108]
[1776920393185,51.82,77946.74,167.2,0.0034,1e-05,0.1476]
[1776920394192,51.82,77942.76,167.2,0.00334,1e-05,0.14548]
[1776920398163,51.82,77942.51,167.2,0.00334,1e-05,0.14535]
[1776920398254,51.82,77942.51,167.2,0.00334,1e-05,0.14535]
[1776920399054,51.82,77940.74,167.2,0.00332,1e-05,0.14441]
[1776920399966,51.82,77940.66,167.2,0.00331,1e-05,0.14437]
[1776920401212,51.82,77940.24,167.2,0.00331,1e-05,0.14415]
[1776920401241,51.82,77946.4,167.2,0.00339,1e-05,0.14742]
[1776920402248,51.82,77950.66,167.2,0.00345,1e-05,0.14972]
[1776920407283,51.82,77949.83,167.2,0.00344,1e-05,0.14927]
[1776920412318,51.82,77947.9,167.2,0.00341,1e-05,0.14823]
[1776920414332,51.82,77944.03,167.2,0.00336,1e-05,0.14616]
[1776920416034,51.82,77946.4,167.2,0.00339,1e-05,0.14742]
[1776920419367,51.82,77937.9,167.2,0.00328,1e-05,0.14293]
[1776920424402,51.82,77935.38,167.2,0.00324,1e-05,0.14162]
[1776920427423,51.82,77928.26,167.2,0.00315,1e-05,0.13797]
[1776920431451,51.82,77925.98,167.2,0.00305,1e-05,0.13361]
[1776920436486,51.82,77931.25,167.2,0.00312,1e-05,0.13623]
[1776920438500,51.82,77941.71,167.2,0.00325,1e-05,0.14157]
[1776920439506,51.82,77949.78,167.2,0.00336,1e-05,0.14581]
[1776920440514,51.82,77954.72,167.2,0.00343,1e-05,0.14846]
[1776920441521,51.82,77959.7,167.2,0.0035,1e-05,0.15117]
[1776920442528,51.82,77963.35,167.2,0.00355,1e-05,0.15319]
[1776920447562,51.82,77963.43,167.2,0.00355,1e-05,0.15323]
[1776920450584,51.82,77967.86,167.2,0.00362,1e-05,0.15571]
[1776920455619,51.82,77967.06,167.2,0.0036,1e-05,0.15526]
[1776920460245,51.82,77966.5,167.2,0.0036,1e-05,0.15494]
[1776920460372,51.82,77966.5,167.2,0.0036,1e-05,0.15494]
[1776920465689,51.82,77963.23,167.2,0.00355,1e-05,0.15312]
[1776920469874,51.82,77963.35,167.2,0.00355,1e-05,0.15319]
[1776920469974,51.82,77969.56,167.2,0.00364,1e-05,0.15667]
[1776920471404,51.82,77969.56,167.2,0.00364,1e-05,0.15667]
[1776920473037,51.82,77971.58,167.2,0.00367,1e-05,0.15781]
[1776920473320,51.82,77971.58,167.2,0.00367,1e-05,0.15781]
[1776920474588,51.82,77971.51,167.2,0.00367,1e-05,0.15777]
[1776920479788,51.82,77972.27,167.2,0.00368,1e-05,0.15821]
[1776920484164,51.82,77971.09,167.2,0.00366,1e-05,0.15753]
[1776920490071,51.82,77971.03,167.2,0.00366,1e-05,0.1575]
[1776920492468,51.82,77969.39,167.2,0.00364,1e-05,0.15657]
[1776920491872,51.82,77969.89,167.2,0.00356,1e-05,0.15327]
[1776920495054,51.82,77968.97,167.2,0.00355,1e-05,0.15276]
[1776920495089,51.82,77968.97,167.2,0.00355,1e-05,0.15276]
[1776920500899,51.82,77969.14,167.2,0.00355,1e-05,0.15285]
[1776920501330,51.82,77969.14,167.2,0.00355,1e-05,0.15285]
[1776920506977,51.82,77966.77,167.2,0.00352,1e-05,0.15154]
[1776920508310,51.82,77966.77,167.2,0.00352,1e-05,0.15154]
[1776920508334,51.82,77966.77,167.2,0.00352,1e-05,0.15154]
[1776920510111,51.82,77973.28,167.2,0.00361,1e-05,0.15517]
[1776920510962,51.82,77973.28,167.2,0.00361,1e-05,0.15517]
[1776920511017,51.82,77979.31,167.2,0.0037,1e-05,0.15859]
[1776920512026,51.82,77974.57,167.2,0.00363,1e-05,0.1559]
[1776920517061,51.82,77974.95,167.2,0.00364,1e-05,0.15611]
[1776920520445,51.82,77975.15,167.2,0.00364,1e-05,0.15622]
[1776920521848,51.82,77979.27,167.2,0.0037,1e-05,0.15857]
[1776920524110,51.82,77985.53,167.2,0.00379,2e-05,0.16219]
[1776920525561,51.82,77985.53,167.2,0.00379,2e-05,0.16219]
[1776920526124,51.82,77998.23,167.2,0.00399,2e-05,0.16976]
[1776920529148,51.82,78002.4,167.2,0.00406,2e-05,0.17231]
[1776920530172,51.82,78002.4,167.2,0.00406,2e-05,0.17231]
[1776920530273,51.82,78006.86,167.2,0.00413,2e-05,0.17508]
[1776920535559,51.82,78005.86,167.2,0.00412,2e-05,0.17445]
[1776920537769,51.82,78004.18,167.2,0.00409,2e-05,0.17341]
[1776920543246,51.82,78006.51,167.2,0.00413,2e-05,0.17486]
[1776920548281,51.82,78005.69,167.2,0.00411,2e-05,0.17435]
[1776920551301,51.82,78005.54,167.2,0.00402,2e-05,0.17036]
[1776920552780,51.82,78005.71,167.2,0.00402,2e-05,0.17046]
[1776920553288,51.82,78005.71,167.2,0.00402,2e-05,0.17046]
[1776920553425,51.82,78005.71,167.2,0.00402,2e-05,0.17046]
[1776920553557,51.82,78031.62,167.2,0.00446,2e-05,0.18694]
[1776920554322,51.82,78041.4,167.2,0.00463,2e-05,0.1935]
[1776920557854,51.82,78040.95,167.2,0.00463,2e-05,0.1932]
[1776920558351,51.82,78031.61,167.2,0.00446,2e-05,0.18693]
[1776920561371,51.82,78027.1,167.2,0.00438,2e-05,0.18397]
[1776920563386,51.82,78023.51,167.2,0.00432,2e-05,0.18164]
[1776920566908,51.82,78024.96,167.2,0.00434,2e-05,0.18258]
[1776920569937,51.82,78024.79,167.2,0.00434,2e-05,0.18247]
[1776920574463,51.82,78018.17,167.2,0.00423,2e-05,0.17822]
[1776920577485,51.82,78012.0,167.2,0.00413,2e-05,0.17434]
[1776920582520,51.82,78015.0,167.2,0.00417,2e-05,0.17622]
[1776920583527,51.82,78021.23,167.2,0.00428,2e-05,0.18018]
[1776920585541,51.82,78025.13,167.2,0.00435,2e-05,0.18269]
[1776920586960,51.82,78025.6,167.2,0.00435,2e-05,0.18299]
[1776920592590,51.82,78022.85,167.2,0.00431,2e-05,0.18122]
[1776920597625,51.82,78023.7,167.2,0.00432,2e-05,0.18176]
[1776920602660,51.82,78023.93,167.2,0.00433,2e-05,0.18191]
[1776920603980,51.82,78023.93,167.2,0.00433,2e-05,0.18191]
[1776920606687,51.82,78020.12,167.2,0.00426,2e-05,0.17946]
[1776920608702,51.82,78015.68,167.2,0.00419,2e-05,0.17665]
[1776920611723,51.82,78014.9,167.2,0.00408,2e-05,0.17221]
[1776920616764,51.82,78015.51,167.2,0.00409,2e-05,0.17259]
[1776920621799,51.82,78018.26,167.2,0.00414,2e-05,0.1743]
[1776920626834,51.82,78017.9,167.2,0.00413,2e-05,0.17407]
[1776920631869,51.82,78016.27,167.2,0.0041,2e-05,0.17306]
[1776920636904,51.82,78016.18,167.2,0.0041,2e-05,0.173]
[1776920641940,51.82,78008.64,167.2,0.00398,2e-05,0.16838]
[1776920642945,51.82,77994.32,167.2,0.00376,2e-05,0.15988]
[1776920646974,51.82,77989.15,167.2,0.00368,1e-05,0.15691]
[1776920652230,51.82,77990.47,167.2,0.0037,1e-05,0.15766]
[1776920653018,51.82,77998.79,167.2,0.00383,2e-05,0.1625]
[1776920658060,51.82,77999.28,167.2,0.00383,2e-05,0.16278]
[1776920663095,51.82,78001.38,167.2,0.00387,2e-05,0.16402]
[1776920665109,51.82,78005.78,167.2,0.00394,2e-05,0.16665]
[1776920666116,51.82,78010.87,167.2,0.00402,2e-05,0.16973]
[1776920671153,51.82,78013.48,167.2,0.00397,2e-05,0.16745]
[1776920677195,51.82,78013.14,167.2,0.00396,2e-05,0.16724]
[1776920682230,51.82,78014.9,167.2,0.00399,2e-05,0.16831]
[1776920684244,51.82,78024.9,167.2,0.00415,2e-05,0.17448]
[1776920686258,51.82,78033.49,167.2,0.0043,2e-05,0.17993]
[1776920688272,51.82,78037.12,167.2,0.00436,2e-05,0.18228]
[1776920693307,51.82,78038.95,167.2,0.00439,2e-05,0.18347]
[1776920698342,51.82,78038.65,167.2,0.00439,2e-05,0.18327]
[1776920701363,51.82,78034.81,167.2,0.00432,2e-05,0.18078]
[1776920702370,51.82,78028.44,167.2,0.00421,2e-05,0.17671]
[1776920707405,51.82,78026.82,167.2,0.00419,2e-05,0.17568]
[1776920710426,51.82,78019.89,167.2,0.00407,2e-05,0.17136]
[1776920713447,51.82,78016.15,167.2,0.00401,2e-05,0.16907]
[1776920718481,51.82,78017.05,167.2,0.00403,2e-05,0.16962]
[1776920723516,51.82,78017.67,167.2,0.00404,2e-05,0.17]
[1776920728551,51.82,78018.06,167.2,0.00404,2e-05,0.17024]
[1776920731573,51.82,78017.72,167.2,0.00395,2e-05,0.16615]
[1776920734594,51.82,78013.3,167.2,0.00388,2e-05,0.1635]
[1776920739628,51.82,78011.99,167.2,0.00386,2e-05,0.16273]
[1776920744664,51.82,78011.97,167.2,0.00386,2e-05,0.16271]
[1776920749699,51.82,78010.68,167.2,0.00384,2e-05,0.16195]
[1776920754734,51.82,78009.53,167.2,0.00382,2e-05,0.16128]
[1776920757755,51.82,78005.89,167.2,0.00376,2e-05,0.15915]
[1776920761784,51.82,78001.24,167.2,0.00369,1e-05,0.15647]
[1776920763798,51.82,77997.39,167.2,0.00363,1e-05,0.15428]
[1776920768833,51.82,77999.4,167.2,0.00366,1e-05,0.15542]
[1776920773867,51.82,78001.85,167.2,0.0037,2e-05,0.15682]
[1776920778903,51.82,78006.46,167.2,0.00377,2e-05,0.15948]
[1776920780917,51.82,78010.29,167.2,0.00383,2e-05,0.16172]
[1776920782931,51.82,78014.88,167.2,0.0039,2e-05,0.16444]
[1776920785952,51.82,78018.58,167.2,0.00396,2e-05,0.16666]
[1776920787968,51.82,78013.84,167.2,0.00388,2e-05,0.16382]
[1776920791997,51.82,78012.67,167.2,0.00378,2e-05,0.15935]
[1776920797032,51.82,78005.77,167.2,0.00367,1e-05,0.15537]
[1776920799046,51.82,78002.24,167.2,0.00362,1e-05,0.15337]
[1776920804081,51.82,78000.47,167.2,0.0036,1e-05,0.15237]
[1776920809317,51.82,77999.0,167.2,0.00357,1e-05,0.15155]
[1776920816166,51.82,77998.96,167.2,0.00357,1e-05,0.15153]
[1776920821201,51.82,77999.84,167.2,0.00359,1e-05,0.15202]
[1776920824221,51.82,78006.17,167.2,0.00368,1e-05,0.1556]
[1776920824959,51.82,78006.17,167.2,0.00368,1e-05,0.1556]
[1776920825228,51.82,78014.74,167.2,0.00381,2e-05,0.16056]
[1776920830143,51.82,78016.5,167.2,0.00384,2e-05,0.16159]
[1776920830833,51.82,78016.5,167.2,0.00384,2e-05,0.16159]
[1776920831375,51.82,78016.81,167.2,0.00384,2e-05,0.16177]
[1776920832114,51.82,78015.54,167.2,0.00382,2e-05,0.16102]
[1776920837313,51.82,78016.32,167.2,0.00384,2e-05,0.16148]
[1776920842348,51.82,78015.89,167.2,0.00383,2e-05,0.16123]
[1776920843355,51.82,78012.43,167.2,0.00378,2e-05,0.15921]
[1776920848390,51.82,78013.6,167.2,0.00379,2e-05,0.15989]
[1776920851411,51.82,78013.5,167.2,0.0037,2e-05,0.15609]
[1776920853425,51.82,78004.92,167.2,0.00358,1e-05,0.15123]
[1776920858460,51.82,78003.69,167.2,0.00356,1e-05,0.15055]
[1776920861481,51.82,78009.98,167.2,0.00365,1e-05,0.15408]
[1776920866516,51.82,78009.38,167.2,0.00364,1e-05,0.15374]
[1776920871551,51.82,78009.83,167.2,0.00365,1e-05,0.15399]
[1776920876586,51.82,78009.73,167.2,0.00365,1e-05,0.15394]
[1776920882628,51.82,78009.7,167.2,0.00365,1e-05,0.15392]
[1776920883275,51.82,78009.7,167.2,0.00365,1e-05,0.15392]
[1776920888669,51.82,78009.08,167.2,0.00364,1e-05,0.15357]
[1776920893704,51.82,78009.81,167.2,0.00365,1e-05,0.15398]
[1776920898740,51.82,78009.57,167.2,0.00365,1e-05,0.15385]
[1776920903774,51.82,78009.15,167.2,0.00364,1e-05,0.15361]
[1776920908810,51.82,78010.57,167.2,0.00366,1e-05,0.15441]
[1776920911831,51.82,78010.93,167.2,0.00358,1e-05,0.15095]
[1776920916865,51.82,78011.58,167.2,0.00359,1e-05,0.15131]
[1776920918880,51.82,78016.04,167.2,0.00366,1e-05,0.15383]
[1776920923914,51.82,78016.12,167.2,0.00366,1e-05,0.15387]
[1776920928950,51.82,78016.63,167.2,0.00367,2e-05,0.15416]
[1776920932978,51.82,78012.85,167.2,0.00361,1e-05,0.15203]
[1776920937006,51.82,78009.31,167.2,0.00356,1e-05,0.15005]
[1776920942042,51.82,78001.26,167.2,0.00344,1e-05,0.14563]
[1776920944057,51.82,77996.28,167.2,0.00337,1e-05,0.14295]
[1776920949092,51.82,77994.73,167.2,0.00335,1e-05,0.14213]
[1776920954126,51.82,77992.5,167.2,0.00332,1e-05,0.14095]
[1776920959161,51.82,77992.55,167.2,0.00332,1e-05,0.14098]
[1776920966210,51.82,77992.81,167.2,0.00332,1e-05,0.14111]
[1776920972415,51.82,77993.09,167.2,0.00333,1e-05,0.14126]
[1776920972453,51.82,77993.07,167.2,0.00325,1e-05,0.13781]
[1776920978333,51.82,77993.13,167.2,0.00325,1e-05,0.13784]
[1776920984688,51.82,77993.52,167.2,0.00325,1e-05,0.13804]
[1776920987396,51.82,77990.07,167.2,0.00321,1e-05,0.13626]
[1776920991424,51.82,77998.8,167.2,0.00333,1e-05,0.1408]
[1776920994445,51.82,77992.46,167.2,0.00324,1e-05,0.13749]
[1776920999480,51.82,77990.61,167.2,0.00321,1e-05,0.13654]
[1776921000619,51.82,77990.61,167.2,0.00321,1e-05,0.13654]
[1776921000655,51.82,78031.18,167.2,0.0038,2e-05,0.1588]
[1776921001495,51.82,78039.81,167.2,0.00394,2e-05,0.16392]
[1776921006530,51.82,78040.52,167.2,0.00395,2e-05,0.16435]
[1776921011044,51.82,78039.62,167.2,0.00393,2e-05,0.16381]
[1776921011565,51.82,78030.55,167.2,0.00379,2e-05,0.15843]
[1776921013579,51.82,78020.59,167.2,0.00364,1e-05,0.15271]
[1776921018614,51.82,78017.17,167.2,0.00359,1e-05,0.15079]
[1776921019621,51.82,78009.81,167.2,0.00348,1e-05,0.14672]
[1776921024656,51.82,78010.37,167.2,0.00349,1e-05,0.14702]
[1776921029691,51.82,78010.11,167.2,0.00348,1e-05,0.14688]
[1776921030698,51.82,78014.25,167.2,0.00354,1e-05,0.14916]
[1776921031705,51.82,78014.67,167.2,0.00347,1e-05,0.14578]
[1776921032076,51.82,78014.67,167.2,0.00347,1e-05,0.14578]
[1776921037749,51.82,78014.58,167.2,0.00347,1e-05,0.14573]
[1776921042784,51.82,78015.15,167.2,0.00347,1e-05,0.14604]
[1776921047818,51.82,78015.32,167.2,0.00348,1e-05,0.14614]
[1776921052854,51.82,78014.79,167.2,0.00347,1e-05,0.14585]
[1776921057888,51.82,78014.57,167.2,0.00347,1e-05,0.14573]
[1776921062924,51.82,78014.78,167.2,0.00347,1e-05,0.14584]
[1776921064938,51.82,78031.22,167.2,0.00371,2e-05,0.15504]
[1776921066876,51.82,78033.41,167.2,0.00375,2e-05,0.15631]
[1776921067411,51.82,78035.24,167.2,0.00377,2e-05,0.15737]
[1776921068041,51.82,78035.24,167.2,0.00377,2e-05,0.15737]
[1776921070096,51.82,78036.98,167.2,0.0038,2e-05,0.15838]
[1776921071987,51.82,78030.52,167.2,0.0037,2e-05,0.15464]
[1776921072994,51.82,78026.04,167.2,0.00363,1e-05,0.15209]
[1776921078882,51.82,78024.6,167.2,0.00361,1e-05,0.15128]
[1776921084072,51.82,78021.39,167.2,0.00356,1e-05,0.14948]
[1776921089107,51.82,78021.24,167.2,0.00356,1e-05,0.1494]
[1776921091121,51.82,78021.39,167.2,0.00348,1e-05,0.14585]
[1776921096657,51.82,78023.39,167.2,0.00351,1e-05,0.14695]
[1776921102197,51.82,78014.63,167.2,0.00338,1e-05,0.1422]
[1776921103204,51.82,78009.86,167.2,0.00332,1e-05,0.13967]
[1776921108240,51.82,78009.95,167.2,0.00332,1e-05,0.13972]
[1776921113275,51.82,78009.85,167.2,0.00332,1e-05,0.13966]
[1776921118404,51.82,78010.46,167.2,0.00333,1e-05,0.13998]
[1776921123345,51.82,78015.0,167.2,0.00339,1e-05,0.1424]
[1776921128379,51.82,78016.76,167.2,0.00341,1e-05,0.14334]
[1776921133415,51.82,78017.79,167.2,0.00343,1e-05,0.1439]
[1776921138450,51.82,78018.07,167.2,0.00343,1e-05,0.14405]
[1776921142478,51.82,78023.33,167.2,0.00351,1e-05,0.14692]
[1776921147514,51.82,78023.46,167.2,0.00351,1e-05,0.14699]
[1776921151542,51.82,78019.63,167.2,0.00337,1e-05,0.14133]
[1776921156577,51.82,78018.54,167.2,0.00336,1e-05,0.14075]
[1776921161612,51.82,78018.15,167.2,0.00335,1e-05,0.14054]
[1776921166649,51.82,78017.35,167.2,0.00334,1e-05,0.14012]
[1776921171684,51.82,78017.53,167.2,0.00334,1e-05,0.14021]
[1776921176718,51.82,78020.42,167.2,0.00338,1e-05,0.14175]
[1776921178733,51.82,78024.4,167.2,0.00344,1e-05,0.14389]
[1776921183767,51.82,78025.14,167.2,0.00345,1e-05,0.14429]
[1776921185782,51.82,78020.06,167.2,0.00338,1e-05,0.14156]
[1776921190817,51.82,78019.14,167.2,0.00336,1e-05,0.14107]
[1776921195852,51.82,78015.86,167.2,0.00332,1e-05,0.13933]
[1776921200887,51.82,78016.05,167.2,0.00332,1e-05,0.13943]
[1776921206929,51.82,78015.36,167.2,0.00331,1e-05,0.13907]
[1776921211964,51.82,78015.13,167.2,0.00323,1e-05,0.13548]
[1776921216999,51.82,78015.38,167.2,0.00323,1e-05,0.13561]
[1776921222034,51.82,78016.1,167.2,0.00324,1e-05,0.13598]
[1776921227070,51.82,78016.3,167.2,0.00324,1e-05,0.13608]
[1776921232105,51.82,78015.72,167.2,0.00324,1e-05,0.13578]
[1776921237140,51.82,78016.35,167.2,0.00324,1e-05,0.13611]
[1776921242175,51.82,78016.43,167.2,0.00325,1e-05,0.13615]
[1776921247210,51.82,78015.36,167.2,0.00323,1e-05,0.1356]
[1776921255266,51.82,78019.83,167.2,0.00329,1e-05,0.13792]
[1776921260301,51.82,78022.66,167.2,0.00333,1e-05,0.13941]
[1776921265336,51.82,78021.21,167.2,0.00331,1e-05,0.13864]
[1776921270371,51.82,78021.52,167.2,0.00332,1e-05,0.13881]
[1776921273392,51.82,78021.57,167.2,0.00323,1e-05,0.13535]
[1776921278427,51.82,78020.91,167.2,0.00323,1e-05,0.13501]
[1776921283462,51.82,78017.57,167.2,0.00318,1e-05,0.1333]
[1776921288497,51.82,78016.93,167.2,0.00317,1e-05,0.13297]
[1776921293532,51.82,78014.46,167.2,0.00314,1e-05,0.13172]
[1776921298567,51.82,78014.13,167.2,0.00313,1e-05,0.13155]
[1776921303602,51.82,78015.21,167.2,0.00315,1e-05,0.1321]
[1776921309644,51.82,78015.22,167.2,0.00315,1e-05,0.1321]
[1776921317700,51.82,78015.56,167.2,0.00315,1e-05,0.13227]
[1776921322735,51.82,78015.73,167.2,0.00316,1e-05,0.13236]
[1776921327770,51.82,78015.99,167.2,0.00316,1e-05,0.13249]
[1776921332804,51.82,78015.94,167.2,0.00308,1e-05,0.12909]
[1776921338847,51.82,78015.35,167.2,0.00307,1e-05,0.12879]
[1776921345896,51.82,78016.46,167.2,0.00309,1e-05,0.12935]
[1776921350932,51.82,78015.56,167.2,0.00307,1e-05,0.1289]
[1776921355965,51.82,78015.8,167.2,0.00308,1e-05,0.12902]
[1776921361001,51.82,78007.03,167.2,0.00296,1e-05,0.12472]
[1776921362008,51.82,77999.02,167.2,0.00286,1e-05,0.12091]
[1776921365030,51.82,77993.57,167.2,0.0028,1e-05,0.11838]
[1776921370836,51.82,77990.9,167.2,0.00277,1e-05,0.11715]
[1776921376107,51.82,77990.55,167.2,0.00276,1e-05,0.11699]
[1776921381143,51.82,77991.19,167.2,0.00277,1e-05,0.11729]
[1776921387184,51.82,77991.4,167.2,0.00277,1e-05,0.11738]
[1776921391213,51.82,77988.5,167.2,0.00267,1e-05,0.11299]
[1776921393227,51.82,77984.77,167.2,0.00262,1e-05,0.11135]
[1776921398262,51.82,77984.39,167.2,0.00262,1e-05,0.11118]
[1776921400164,51.82,77983.54,167.2,0.00261,1e-05,0.11081]
[1776921405313,51.82,77984.78,167.2,0.00262,1e-05,0.11135]
[1776921410348,51.82,77980.37,167.2,0.00257,1e-05,0.10943]
[1776921411355,51.82,77971.41,167.2,0.00248,1e-05,0.10562]
[1776921412362,51.82,77966.74,167.2,0.00243,1e-05,0.10369]
[1776921414376,51.82,77961.41,167.2,0.00237,1e-05,0.10151]
[1776921419410,51.82,77960.96,167.2,0.00236,1e-05,0.10133]
[1776921424446,51.82,77957.95,167.2,0.00233,1e-05,0.10012]
[1776921429481,51.82,77956.8,167.2,0.00232,1e-05,0.09966]
[1776921434516,51.82,77957.35,167.2,0.00233,1e-05,0.09988]
[1776921437537,51.82,77961.29,167.2,0.00237,1e-05,0.10146]
[1776921442572,51.82,77959.98,167.2,0.00235,1e-05,0.10093]
[1776921447607,51.82,77958.16,167.2,0.00234,1e-05,0.1002]
[1776921451635,51.82,77958.26,167.2,0.00227,1e-05,0.09749]
[1776921456670,51.82,77952.99,167.2,0.00222,1e-05,0.09545]
[1776921461706,51.82,77951.08,167.2,0.0022,1e-05,0.09472]
[1776921466741,51.82,77949.01,167.2,0.00218,1e-05,0.09393]
[1776921470769,51.82,77944.69,167.2,0.00214,1e-05,0.0923]
[1776921475803,51.82,77946.6,167.2,0.00216,1e-05,0.09302]
[1776921480839,51.82,77946.89,167.2,0.00216,1e-05,0.09313]
[1776921486881,51.82,77949.24,167.2,0.00219,1e-05,0.09402]
[1776921491916,51.82,77949.0,167.2,0.00218,1e-05,0.09392]
[1776921497959,51.82,77950.75,167.2,0.0022,1e-05,0.09459]
[1776921498965,51.82,77960.03,167.2,0.00229,1e-05,0.09818]
[1776921500979,51.82,77966.31,167.2,0.00236,1e-05,0.10068]
[1776921505007,51.82,77967.02,167.2,0.00236,1e-05,0.10097]
[1776921510042,51.82,77966.98,167.2,0.00236,1e-05,0.10095]
[1776921514070,51.82,77967.2,167.2,0.0023,1e-05,0.09826]
[1776921519105,51.82,77966.64,167.2,0.0023,1e-05,0.09804]
[1776921524140,51.82,77966.55,167.2,0.00229,1e-05,0.098]
[1776921529406,51.82,77966.5,167.2,0.00229,1e-05,0.09798]
[1776921529471,51.82,77962.78,167.2,0.00226,1e-05,0.09653]
[1776921536224,51.82,77960.78,167.2,0.00224,1e-05,0.09575]
[1776921541259,51.82,77961.69,167.2,0.00225,1e-05,0.0961]
[1776921547300,51.82,77961.48,167.2,0.00224,1e-05,0.09602]
[1776921552337,51.82,77961.84,167.2,0.00225,1e-05,0.09616]
[1776921557372,51.82,77962.58,167.2,0.00225,1e-05,0.09645]
[1776921562408,51.82,77964.59,167.2,0.00227,1e-05,0.09723]
[1776921567443,51.82,77964.91,167.2,0.00228,1e-05,0.09736]
[1776921571470,51.82,77964.45,167.2,0.00221,1e-05,0.09446]
[1776921576506,51.82,77964.65,167.2,0.00221,1e-05,0.09454]
[1776921579528,51.82,77956.75,167.2,0.00214,1e-05,0.09155]
[1776921581541,51.82,77950.87,167.2,0.00208,1e-05,0.08939]
[1776921582859,51.82,77949.97,167.2,0.00207,1e-05,0.08906]
[1776921592619,51.82,77948.6,167.2,0.00206,1e-05,0.08856]
[1776921593626,51.82,77942.48,167.2,0.002,1e-05,0.08637]
[1776921596562,51.82,77941.24,167.2,0.00199,1e-05,0.08594]
[1776921597353,51.82,77941.24,167.2,0.00199,1e-05,0.08594]
[1776921597366,51.82,77963.98,167.2,0.00221,1e-05,0.09428]
[1776921598106,51.82,77963.98,167.2,0.00221,1e-05,0.09428]
[1776921598303,51.82,77993.96,167.2,0.00252,1e-05,0.10636]
[1776921598661,51.82,78011.3,167.2,0.00272,1e-05,0.11394]
[1776921599914,51.82,78011.3,167.2,0.00272,1e-05,0.11394]
[1776921599959,51.82,78017.53,167.2,0.00279,1e-05,0.11678]
[1776921600847,51.82,78026.72,167.2,0.00291,1e-05,0.12108]
[1776921603221,51.82,78031.75,167.2,0.00297,1e-05,0.12349]
[1776921608731,51.82,78029.68,167.2,0.00294,1e-05,0.12249]
[1776921613766,51.82,78030.96,167.2,0.00296,1e-05,0.12311]
[1776921618801,51.82,78028.56,167.2,0.00293,1e-05,0.12196]
[1776921620117,51.82,78028.56,167.2,0.00293,1e-05,0.12196]
[1776921625850,51.82,78028.8,167.2,0.00293,1e-05,0.12207]
[1776921629878,51.82,78034.3,167.2,0.003,1e-05,0.12473]
[1776921631892,51.82,78035.94,167.2,0.00295,1e-05,0.12219]
[1776921634913,51.82,78031.76,167.2,0.00289,1e-05,0.1202]
[1776921639948,51.82,78032.07,167.2,0.0029,1e-05,0.12035]
[1776921642977,51.82,78019.75,167.2,0.00275,1e-05,0.11463]
[1776921643984,51.82,78011.97,167.2,0.00265,1e-05,0.11115]
[1776921649021,51.82,78011.68,167.2,0.00265,1e-05,0.11102]
[1776921654056,51.82,78009.97,167.2,0.00263,1e-05,0.11027]
[1776921659091,51.82,78011.48,167.2,0.00265,1e-05,0.11093]
[1776921664127,51.82,78010.68,167.2,0.00264,1e-05,0.11058]
[1776921669162,51.82,78006.63,167.2,0.00259,1e-05,0.10881]
[1776921671176,51.82,78001.74,167.2,0.00254,1e-05,0.1067]
[1776921672183,51.82,77997.7,167.2,0.00249,1e-05,0.10499]
[1776921677218,51.82,77998.49,167.2,0.0025,1e-05,0.10532]
[1776921682252,51.82,77998.07,167.2,0.0025,1e-05,0.10515]
[1776921687288,51.82,77996.97,167.2,0.00248,1e-05,0.10468]
[1776921691318,51.82,77996.53,167.2,0.00241,1e-05,0.10159]
[1776921696353,51.82,77997.9,167.2,0.00243,1e-05,0.10216]
[1776921701389,51.82,78006.28,167.2,0.00252,1e-05,0.10566]
[1776921706423,51.82,78007.97,167.2,0.00254,1e-05,0.10638]
[1776921711459,51.82,78007.33,167.2,0.00253,1e-05,0.10611]
[1776921716496,51.82,78008.94,167.2,0.00255,1e-05,0.10679]
[1776921722538,51.82,78008.06,167.2,0.00254,1e-05,0.10642]
[1776921727572,51.82,78007.73,167.2,0.00253,1e-05,0.10628]
[1776921730594,51.82,78002.44,167.2,0.00248,1e-05,0.10404]
[1776921731601,51.82,77993.99,167.2,0.00238,1e-05,0.10056]
[1776921732608,51.82,77990.53,167.2,0.00235,1e-05,0.09916]
[1776921737644,51.82,77989.41,167.2,0.00234,1e-05,0.09871]
[1776921742679,51.82,77987.64,167.2,0.00232,1e-05,0.098]
[1776921745700,51.82,77979.9,167.2,0.00224,1e-05,0.09497]
[1776921750735,51.82,77980.78,167.2,0.00225,1e-05,0.09531]
[1776921751742,51.82,77980.62,167.2,0.00218,1e-05,0.09253]
[1776921754763,51.82,77977.23,167.2,0.00215,1e-05,0.09125]
[1776921757784,51.82,77973.92,167.2,0.00212,1e-05,0.09002]
[1776921762819,51.82,77970.76,167.2,0.00209,1e-05,0.08886]
[1776921767854,51.82,77970.86,167.2,0.00209,1e-05,0.0889]
[1776921772890,51.82,77970.36,167.2,0.00208,1e-05,0.08871]
[1776921777925,51.82,77970.83,167.2,0.00209,1e-05,0.08889]
[1776921782960,51.82,77970.77,167.2,0.00209,1e-05,0.08886]
[1776921787995,51.82,77970.83,167.2,0.00209,1e-05,0.08889]
[1776921793029,51.82,77970.43,167.2,0.00209,1e-05,0.08874]
[1776921798065,51.82,77970.57,167.2,0.00209,1e-05,0.08879]
[1776921803100,51.82,77970.52,167.2,0.00209,1e-05,0.08877]
[1776921808179,51.82,77970.63,167.2,0.00209,1e-05,0.08881]
[1776921811162,51.82,77971.07,167.2,0.00203,1e-05,0.08638]
[1776921816197,51.82,77970.67,167.2,0.00203,1e-05,0.08624]
[1776921821232,51.82,77970.51,167.2,0.00203,1e-05,0.08618]
[1776921824252,51.82,77976.53,167.2,0.00208,1e-05,0.08835]
[1776921829288,51.82,77978.93,167.2,0.00211,1e-05,0.08923]
[1776921835330,51.82,77978.25,167.2,0.0021,1e-05,0.08898]
[1776921841372,51.82,77978.22,167.2,0.0021,1e-05,0.08897]
[1776921846407,51.82,77975.38,167.2,0.00207,1e-05,0.08794]
[1776921851442,51.82,77975.82,167.2,0.00208,1e-05,0.0881]
[1776921856477,51.82,77975.27,167.2,0.00207,1e-05,0.0879]
[1776921861512,51.82,77977.93,167.2,0.0021,1e-05,0.08887]
[1776921867554,51.82,77978.7,167.2,0.0021,1e-05,0.08915]
[1776921871582,51.82,77978.83,167.2,0.00204,1e-05,0.08658]
[1776921875396,51.82,77978.65,167.2,0.00204,1e-05,0.08652]
[1776921879640,51.82,77975.3,167.2,0.00201,1e-05,0.08532]
[1776921884676,51.82,77973.78,167.2,0.002,1e-05,0.08479]
[1776921884937,51.82,77973.78,167.2,0.002,1e-05,0.08479]
[1776921885679,51.82,77973.78,167.2,0.002,1e-05,0.08479]
[1776921886690,51.82,77965.53,167.2,0.00192,1e-05,0.08192]
[1776921891725,51.82,77964.53,167.2,0.00191,1e-05,0.08158]
[1776921896760,51.82,77964.57,167.2,0.00191,1e-05,0.08159]
[1776921898758,51.82,77964.16,167.2,0.00191,1e-05,0.08145]
[1776921903810,51.82,77962.9,167.2,0.0019,1e-05,0.08102]
[1776921909851,51.82,77963.42,167.2,0.0019,1e-05,0.0812]
[1776921914885,51.82,77963.2,167.2,0.0019,1e-05,0.08112]
[1776921919920,51.82,77961.76,167.2,0.00189,1e-05,0.08064]
[1776921921935,51.82,77956.87,167.2,0.00185,1e-05,0.079]
[1776921923948,51.82,77943.78,167.2,0.00174,1e-05,0.07476]
[1776921924956,51.82,77934.47,167.2,0.00167,1e-05,0.07187]
[1776921926970,51.82,77931.0,167.2,0.00164,1e-05,0.07082]
[1776921930998,51.82,77928.29,167.2,0.00157,1e-05,0.06784]
[1776921936037,51.82,77928.4,167.2,0.00157,1e-05,0.06787]
[1776921941071,51.82,77928.78,167.2,0.00157,1e-05,0.06798]
[1776921946110,51.82,77928.22,167.2,0.00157,1e-05,0.06782]
[1776921951146,51.82,77928.04,167.2,0.00157,1e-05,0.06777]
[1776921952153,51.82,77917.47,167.2,0.00149,1e-05,0.06476]
[1776921957188,51.82,77916.31,167.2,0.00148,1e-05,0.06443]
[1776921961216,51.82,77924.21,167.2,0.00154,1e-05,0.06666]
[1776921966255,51.82,77924.1,167.2,0.00154,1e-05,0.06663]
[1776921971290,51.82,77924.85,167.2,0.00154,1e-05,0.06685]
[1776921973304,51.82,77921.07,167.2,0.00152,1e-05,0.06577]
[1776921975318,51.82,77916.95,167.2,0.00149,1e-05,0.06461]
[1776921980354,51.82,77915.34,167.2,0.00148,1e-05,0.06416]
[1776921985388,51.82,77916.77,167.2,0.00149,1e-05,0.06456]
[1776921987401,51.82,77910.96,167.2,0.00145,1e-05,0.06296]
[1776921991431,51.82,77911.43,167.2,0.0014,1e-05,0.06108]
[1776921992438,51.82,77916.03,167.2,0.00144,1e-05,0.06232]
[1776921997473,51.82,77919.8,167.2,0.00146,1e-05,0.06334]
[1776922002508,51.82,77922.06,167.2,0.00148,1e-05,0.06397]
[1776922005067,51.82,77922.02,167.2,0.00148,1e-05,0.06396]
[1776922014593,51.82,77921.34,167.2,0.00147,1e-05,0.06377]
[1776922019628,51.82,77919.23,167.2,0.00146,1e-05,0.06319]
[1776922024663,51.82,77919.09,167.2,0.00146,1e-05,0.06315]
[1776922026677,51.82,77915.69,167.2,0.00143,1e-05,0.06222]
[1776922027684,51.82,77912.33,167.2,0.00141,1e-05,0.06132]
[1776922031711,51.82,77916.01,167.2,0.00144,1e-05,0.06231]
[1776922036747,51.82,77917.53,167.2,0.00145,1e-05,0.06272]
[1776922041781,51.82,77917.86,167.2,0.00145,1e-05,0.06281]
[1776922046817,51.82,77917.86,167.2,0.00145,1e-05,0.06281]
[1776922052128,51.82,77918.07,167.2,0.00145,1e-05,0.06287]
[1776922051852,51.82,77917.94,167.2,0.0014,1e-05,0.06082]
[1776922054873,51.82,77921.55,167.2,0.00143,1e-05,0.06179]
[1776922055880,51.82,77925.74,167.2,0.00146,1e-05,0.06293]
[1776922060915,51.82,77934.15,167.2,0.00152,1e-05,0.06526]
[1776922065950,51.82,77931.04,167.2,0.00149,1e-05,0.06439]
[1776922070985,51.82,77929.81,167.2,0.00148,1e-05,0.06405]
[1776922076020,51.82,77928.93,167.2,0.00148,1e-05,0.0638]
[1776922081055,51.82,77927.09,167.2,0.00147,1e-05,0.0633]
[1776922086089,51.82,77926.96,167.2,0.00146,1e-05,0.06326]
[1776922091124,51.82,77927.27,167.2,0.00147,1e-05,0.06335]
[1776922096161,51.82,77926.64,167.2,0.00146,1e-05,0.06317]
[1776922101197,51.82,77927.26,167.2,0.00147,1e-05,0.06334]
[1776922104217,51.82,77930.53,167.2,0.00149,1e-05,0.06425]
[1776922109253,51.82,77930.69,167.2,0.00149,1e-05,0.06429]
[1776922111266,51.82,77933.64,167.2,0.00146,1e-05,0.06304]
[1776922116302,51.82,77933.43,167.2,0.00146,1e-05,0.06298]
[1776922121336,51.82,77931.98,167.2,0.00145,1e-05,0.06258]
[1776922126372,51.82,77930.46,167.2,0.00144,1e-05,0.06217]
[1776922131407,51.82,77930.3,167.2,0.00144,1e-05,0.06213]
[1776922138457,51.82,77929.76,167.2,0.00144,1e-05,0.06198]
[1776922143492,51.82,77930.25,167.2,0.00144,1e-05,0.06211]
[1776922148526,51.82,77929.32,167.2,0.00143,1e-05,0.06186]
[1776922154569,51.82,77929.89,167.2,0.00144,1e-05,0.06201]
[1776922159604,51.82,77929.66,167.2,0.00144,1e-05,0.06195]
[1776922165646,51.82,77929.24,167.2,0.00143,1e-05,0.06184]
[1776922170681,51.82,77929.28,167.2,0.00143,1e-05,0.06185]
[1776922171687,51.82,77928.95,167.2,0.00139,1e-05,0.05975]
[1776922176723,51.82,77929.63,167.2,0.00139,1e-05,0.05993]
[1776922181758,51.82,77929.24,167.2,0.00139,1e-05,0.05983]
[1776922190821,51.82,77928.03,167.2,0.00138,1e-05,0.05951]
[1776922195856,51.82,77927.31,167.2,0.00137,1e-05,0.05932]
[1776922200891,51.82,77925.39,167.2,0.00136,1e-05,0.05882]
[1776922203912,51.82,77922.0,167.2,0.00134,1e-05,0.05795]
[1776922204919,51.82,77916.6,167.2,0.00131,1e-05,0.05658]
[1776922205927,51.82,77910.6,167.2,0.00127,1e-05,0.0551]
[1776922209954,51.82,77906.49,167.2,0.00124,1e-05,0.0541]
[1776922214989,51.82,77896.23,167.2,0.00118,1e-05,0.05168]
[1776922215996,51.82,77892.63,167.2,0.00116,1e-05,0.05086]
[1776922221031,51.82,77891.35,167.2,0.00116,1e-05,0.05056]
[1776922222038,51.82,77886.0,167.2,0.00113,1e-05,0.04936]
[1776922227073,51.82,77886.4,167.2,0.00113,1e-05,0.04945]
[1776922231101,51.82,77880.76,167.2,0.00106,1e-05,0.04656]
[1776922236136,51.82,77879.38,167.2,0.00105,1e-05,0.04627]
[1776922239157,51.82,77875.76,167.2,0.00103,1e-05,0.04551]
[1776922243185,51.82,77871.12,167.2,0.00101,1e-05,0.04456]
[1776922248220,51.82,77862.61,167.2,0.00097,0.0,0.04287]
[1776922250234,51.82,77865.82,167.2,0.00098,0.0,0.0435]
[1776922253255,51.82,77872.99,167.2,0.00102,1e-05,0.04494]
[1776922255269,51.82,77878.06,167.2,0.00105,1e-05,0.04599]
[1776922259297,51.82,77886.64,167.2,0.00109,1e-05,0.04782]
[1776922260307,51.82,77896.93,167.2,0.00115,1e-05,0.05009]
[1776922261311,51.82,77909.81,167.2,0.00122,1e-05,0.05307]
[1776922262326,51.82,77916.75,167.2,0.00126,1e-05,0.05474]
[1776922263331,51.82,77925.81,167.2,0.00132,1e-05,0.05699]
[1776922264999,51.82,77926.35,167.2,0.00132,1e-05,0.05712]
[1776922267370,51.82,77917.08,167.2,0.00127,1e-05,0.05482]
[1776922272253,51.82,77921.89,167.2,0.0013,1e-05,0.056]
[1776922273411,51.82,77925.26,167.2,0.00132,1e-05,0.05685]
[1776922275425,51.82,77921.45,167.2,0.00129,1e-05,0.05589]
[1776922280460,51.82,77920.64,167.2,0.00129,1e-05,0.05569]
[1776922282028,51.82,77920.64,167.2,0.00129,1e-05,0.05569]
[1776922285495,51.82,77914.25,167.2,0.00125,1e-05,0.05413]
[1776922286502,51.82,77908.52,167.2,0.00121,1e-05,0.05276]
[1776922287509,51.82,77904.33,167.2,0.00119,1e-05,0.05178]
[1776922291537,51.82,77900.74,167.2,0.00113,1e-05,0.04921]
[1776922292544,51.82,77889.16,167.2,0.00107,1e-05,0.0467]
[1776922297579,51.82,77887.16,167.2,0.00106,1e-05,0.04627]
[1776922302614,51.82,77886.16,167.2,0.00105,1e-05,0.04606]
[1776922307649,51.82,77886.73,167.2,0.00105,1e-05,0.04618]
[1776922312684,51.82,77886.5,167.2,0.00105,1e-05,0.04613]
[1776922317719,51.82,77885.89,167.2,0.00105,1e-05,0.04601]
[1776922322754,51.82,77885.86,167.2,0.00105,1e-05,0.046]
[1776922327790,51.82,77884.9,167.2,0.00104,1e-05,0.0458]
[1776922328798,51.82,77891.27,167.2,0.00108,1e-05,0.04715]
[1776922329804,51.82,77898.27,167.2,0.00112,1e-05,0.04867]
[1776922330810,51.82,77901.62,167.2,0.00113,1e-05,0.04941]
[1776922333192,51.82,77901.69,167.2,0.00113,1e-05,0.04943]
[1776922339875,51.82,77894.61,167.2,0.0011,1e-05,0.04787]
[1776922340882,51.82,77890.77,167.2,0.00108,1e-05,0.04704]
[1776922341708,51.82,77890.77,167.2,0.00108,1e-05,0.04704]
[1776922344909,51.82,77884.54,167.2,0.00104,1e-05,0.04572]
[1776922347931,51.82,77880.61,167.2,0.00102,1e-05,0.04491]
[1776922351958,51.82,77878.38,167.2,0.00098,0.0,0.04289]
[1776922355987,51.82,77874.74,167.2,0.00096,0.0,0.04218]
[1776922361023,51.82,77877.32,167.2,0.00097,0.0,0.04268]
[1776922362030,51.82,77874.12,167.2,0.00096,0.0,0.04206]
[1776922363177,51.82,77858.2,167.2,0.00088,0.0,0.03907]
[1776922364044,51.82,77848.89,167.2,0.00084,0.0,0.03741]
[1776922365051,51.82,77840.51,167.2,0.00081,0.0,0.03597]
[1776922370086,51.82,77839.26,167.2,0.0008,0.0,0.03576]
[1776922375126,51.82,77838.26,167.2,0.0008,0.0,0.03559]
[1776922376068,51.82,77838.26,167.2,0.0008,0.0,0.03559]
[1776922381168,51.82,77837.39,167.2,0.00079,0.0,0.03545]
[1776922384020,51.82,77837.6,167.2,0.00079,0.0,0.03548]
[1776922384359,51.82,77837.6,167.2,0.00079,0.0,0.03548]
[1776922384393,51.82,77809.53,167.2,0.00069,0.0,0.03107]
[1776922385196,51.82,77804.25,167.2,0.00067,0.0,0.0303]
[1776922386203,51.82,77808.22,167.2,0.00068,0.0,0.03088]
[1776922387983,51.82,77808.15,167.2,0.00068,0.0,0.03087]
[1776922393252,51.82,77807.61,167.2,0.00068,0.0,0.03079]
[1776922394447,51.82,77807.61,167.2,0.00068,0.0,0.03079]
[1776922396273,51.82,77811.98,167.2,0.0007,0.0,0.03144]
[1776922396511,51.82,77811.98,167.2,0.0007,0.0,0.03144]
[1776922401308,51.82,77817.84,167.2,0.00072,0.0,0.03233]
[1776922404329,51.82,77823.69,167.2,0.00074,0.0,0.03323]
[1776922406343,51.82,77818.6,167.2,0.00072,0.0,0.03244]
[1776922408357,51.82,77823.31,167.2,0.00074,0.0,0.03317]
[1776922409364,51.82,77817.52,167.2,0.00072,0.0,0.03228]
[1776922410371,51.82,77813.14,167.2,0.0007,0.0,0.03161]
[1776922411378,51.82,77811.57,167.2,0.00067,0.0,0.03019]
[1776922416413,51.82,77809.44,167.2,0.00066,0.0,0.02989]
[1776922421448,51.82,77808.33,167.2,0.00066,0.0,0.02973]
[1776922426483,51.82,77808.25,167.2,0.00066,0.0,0.02972]
[1776922428497,51.82,77805.09,167.2,0.00065,0.0,0.02927]
[1776922433532,51.82,77802.99,167.2,0.00064,0.0,0.02898]
[1776922438567,51.82,77802.88,167.2,0.00064,0.0,0.02896]
[1776922440580,51.82,77812.91,167.2,0.00067,0.0,0.03039]
[1776922441588,51.82,77818.2,167.2,0.00069,0.0,0.03116]
[1776922442595,51.82,77821.75,167.2,0.00071,0.0,0.0317]
[1776922443602,51.82,77830.56,167.2,0.00074,0.0,0.03305]
[1776922444610,51.82,77838.65,167.2,0.00077,0.0,0.03434]
[1776922449644,51.82,77838.54,167.2,0.00077,0.0,0.03432]
[1776922452666,51.82,77834.4,167.2,0.00075,0.0,0.03366]
[1776922457701,51.82,77836.44,167.2,0.00076,0.0,0.03398]
[1776922459715,51.82,77841.29,167.2,0.00078,0.0,0.03477]
[1776922464750,51.82,77840.27,167.2,0.00078,0.0,0.03461]
[1776922467771,51.82,77835.03,167.2,0.00076,0.0,0.03376]
[1776922469785,51.82,77839.86,167.2,0.00077,0.0,0.03454]
[1776922471799,51.82,77841.45,167.2,0.00075,0.0,0.0335]
[1776922472806,51.82,77846.14,167.2,0.00077,0.0,0.03425]
[1776922475827,51.82,77853.55,167.2,0.0008,0.0,0.03548]
[1776922480863,51.82,77855.55,167.2,0.00081,0.0,0.03581]
[1776922485898,51.82,77855.1,167.2,0.00081,0.0,0.03574]
[1776922490936,51.82,77858.26,167.2,0.00082,0.0,0.03627]
[1776922491943,51.82,77863.74,167.2,0.00084,0.0,0.03722]
[1776922496978,51.82,77863.45,167.2,0.00084,0.0,0.03717]
[1776922502013,51.82,77862.48,167.2,0.00084,0.0,0.037]
[1776922506042,51.82,77873.0,167.2,0.00088,0.0,0.03887]
[1776922507049,51.82,77876.2,167.2,0.0009,0.0,0.03946]
[1776922508055,51.82,77873.05,167.2,0.00088,0.0,0.03888]
[1776922513091,51.82,77870.39,167.2,0.00087,0.0,0.0384]
[1776922518126,51.82,77869.42,167.2,0.00087,0.0,0.03823]
[1776922523161,51.82,77866.95,167.2,0.00086,0.0,0.03779]
[1776922524168,51.82,77862.04,167.2,0.00084,0.0,0.03692]
[1776922525175,51.82,77858.22,167.2,0.00082,0.0,0.03627]
[1776922527190,51.82,77854.79,167.2,0.00081,0.0,0.03568]
[1776922529203,51.82,77835.84,167.2,0.00073,0.0,0.03262]
[1776922530210,51.82,77831.28,167.2,0.00071,0.0,0.03192]
[1776922531216,51.82,77829.68,167.2,0.00068,0.0,0.03046]
[1776922536252,51.82,77828.03,167.2,0.00068,0.0,0.03022]
[1776922540280,51.82,77824.46,167.2,0.00066,0.0,0.02971]
[1776922545316,51.82,77823.5,167.2,0.00066,0.0,0.02957]
[1776922550351,51.82,77823.68,167.2,0.00066,0.0,0.0296]
[1776922552365,51.82,77818.94,167.2,0.00064,0.0,0.02893]
[1776922554379,51.82,77825.34,167.2,0.00067,0.0,0.02983]
[1776922555386,51.82,77829.44,167.2,0.00068,0.0,0.03043]
[1776922556393,51.82,77834.12,167.2,0.0007,0.0,0.03112]
[1776922558410,51.82,77838.92,167.2,0.00071,0.0,0.03185]
[1776922563444,51.82,77842.48,167.2,0.00073,0.0,0.03239]
[1776922568479,51.82,77842.33,167.2,0.00073,0.0,0.03237]
[1776922570123,51.82,77841.06,167.2,0.00072,0.0,0.03217]
[1776922575528,51.82,77840.55,167.2,0.00072,0.0,0.0321]
[1776922576534,51.82,77831.51,167.2,0.00069,0.0,0.03073]
[1776922581700,51.82,77830.37,167.2,0.00068,0.0,0.03057]
[1776922585598,51.82,77838.16,167.2,0.00071,0.0,0.03173]
[1776922586605,51.82,77842.19,167.2,0.00073,0.0,0.03235]
[1776922590632,51.82,77833.38,167.2,0.00069,0.0,0.03101]
[1776922591640,51.82,77830.94,167.2,0.00066,0.0,0.02947]
[1776922596675,51.82,77829.7,167.2,0.00066,0.0,0.02929]
[1776922600703,51.82,77819.47,167.2,0.00062,0.0,0.02787]
[1776922604732,51.82,77814.29,167.2,0.0006,0.0,0.02717]
[1776922605739,51.82,77810.59,167.2,0.00059,0.0,0.02669]
[1776922606746,51.82,77815.3,167.2,0.00061,0.0,0.02731]
[1776922607754,51.82,77818.51,167.2,0.00062,0.0,0.02774]
[1776922608761,51.82,77823.23,167.2,0.00063,0.0,0.02838]
[1776922613796,51.82,77825.19,167.2,0.00064,0.0,0.02866]
[1776922618830,51.82,77825.09,167.2,0.00064,0.0,0.02864]
[1776922623866,51.82,77831.77,167.2,0.00066,0.0,0.02958]
[1776922624873,51.82,77848.66,167.2,0.00072,0.0,0.03209]
[1776922629916,51.82,77839.36,167.2,0.00069,0.0,0.03069]
[1776922633949,51.82,77843.96,167.2,0.00071,0.0,0.03138]
[1776922635607,51.82,77843.96,167.2,0.00071,0.0,0.03138]
[1776922635960,51.82,77850.71,167.2,0.00073,0.0,0.03241]
[1776922636761,51.82,77850.71,167.2,0.00073,0.0,0.03241]
[1776922639988,51.82,77840.83,167.2,0.00069,0.0,0.03091]
[1776922641569,51.82,77840.83,167.2,0.00069,0.0,0.03091]
[1776922641655,51.82,77829.05,167.2,0.00065,0.0,0.0292]
[1776922644016,51.82,77835.24,167.2,0.00067,0.0,0.03008]
[1776922645023,51.82,77844.29,167.2,0.00071,0.0,0.03143]
[1776922650058,51.82,77846.02,167.2,0.00071,0.0,0.03169]
[1776922651064,51.82,77847.1,167.2,0.00069,0.0,0.03062]
[1776922653772,51.82,77846.43,167.2,0.00069,0.0,0.03052]
[1776922659123,51.82,77847.97,167.2,0.00069,0.0,0.03075]
[1776922665165,51.82,77848.78,167.2,0.0007,0.0,0.03087]
[1776922670200,51.82,77849.23,167.2,0.0007,0.0,0.03094]
[1776922673221,51.82,77860.05,167.2,0.00074,0.0,0.0326]
[1776922678255,51.82,77863.33,167.2,0.00075,0.0,0.03311]
[1776922679263,51.82,77867.38,167.2,0.00077,0.0,0.03376]
[1776922681277,51.82,77873.15,167.2,0.00079,0.0,0.03471]
[1776922682284,51.82,77879.08,167.2,0.00081,0.0,0.0357]
[1776922684298,51.82,77883.35,167.2,0.00083,0.0,0.03644]
[1776922685305,51.82,77888.44,167.2,0.00085,0.0,0.03733]
[1776922688326,51.82,77882.87,167.2,0.00083,0.0,0.03635]
[1776922693365,51.82,77883.75,167.2,0.00083,0.0,0.03651]
[1776922695379,51.82,77888.15,167.2,0.00085,0.0,0.03728]
[1776922698401,51.82,77895.64,167.2,0.00089,0.0,0.03862]
[1776922701421,51.82,77903.7,167.2,0.00092,0.0,0.04012]
[1776922706457,51.82,77904.59,167.2,0.00093,0.0,0.04029]
[1776922708472,51.82,77896.67,167.2,0.00089,0.0,0.03881]
[1776922709603,51.82,77890.26,167.2,0.00086,0.0,0.03765]
[1776922711493,51.82,77885.8,167.2,0.00081,0.0,0.03547]
[1776922716528,51.82,77886.69,167.2,0.00082,0.0,0.03562]
[1776922721563,51.82,77893.83,167.2,0.00085,0.0,0.03685]
[1776922727605,51.82,77894.59,167.2,0.00085,0.0,0.03699]
[1776922731633,51.82,77889.13,167.2,0.00083,0.0,0.03604]
[1776922734654,51.82,77885.99,167.2,0.00081,0.0,0.0355]
[1776922735662,51.82,77873.43,167.2,0.00076,0.0,0.03343]
[1776922736668,51.82,77869.41,167.2,0.00075,0.0,0.03278]
[1776922741703,51.82,77870.22,167.2,0.00075,0.0,0.03291]
[1776922743716,51.82,77875.64,167.2,0.00077,0.0,0.03378]
[1776922745730,51.82,77878.99,167.2,0.00078,0.0,0.03433]
[1776922751773,51.82,77882.72,167.2,0.0008,0.0,0.03495]
[1776922753787,51.82,77877.25,167.2,0.00078,0.0,0.03404]
[1776922755801,51.82,77862.47,167.2,0.00072,0.0,0.0317]
[1776922760836,51.82,77860.78,167.2,0.00071,0.0,0.03145]
[1776922765870,51.82,77861.14,167.2,0.00071,0.0,0.0315]
[1776922767885,51.82,77867.6,167.2,0.00074,0.0,0.0325]
[1776922771914,51.82,77868.21,167.2,0.00071,0.0,0.03133]
[1776922776949,51.82,77864.21,167.2,0.0007,0.0,0.03072]
[1776922782416,51.82,77864.81,167.2,0.0007,0.0,0.03081]
[1776922782516,51.82,77857.25,167.2,0.00067,0.0,0.0297]
[1776922782992,51.82,77833.83,167.2,0.00059,0.0,0.02647]
[1776922784394,51.82,77833.83,167.2,0.00059,0.0,0.02647]
[1776922784452,51.82,77824.87,167.2,0.00057,0.0,0.02532]
[1776922785007,51.82,77821.13,167.2,0.00055,0.0,0.02486]
[1776922791050,51.82,77821.58,167.2,0.00056,0.0,0.02491]
[1776922796084,51.82,77820.01,167.2,0.00055,0.0,0.02472]
[1776922801120,51.82,77820.2,167.2,0.00055,0.0,0.02474]
[1776922802127,51.82,77816.16,167.2,0.00054,0.0,0.02425]
[1776922807161,51.82,77813.49,167.2,0.00053,0.0,0.02393]
[1776922808221,51.82,77813.49,167.2,0.00053,0.0,0.02393]
[1776922814211,51.82,77814.39,167.2,0.00054,0.0,0.02404]
[1776922819250,51.82,77813.65,167.2,0.00053,0.0,0.02395]
[1776922824285,51.82,77813.98,167.2,0.00053,0.0,0.02399]
[1776922825292,51.82,77823.7,167.2,0.00056,0.0,0.02518]
[1776922826299,51.82,77828.52,167.2,0.00058,0.0,0.02579]
[1776922828312,51.82,77834.06,167.2,0.00059,0.0,0.0265]
[1776922832024,51.82,77840.54,167.2,0.00059,0.0,0.02626]
[1776922832344,51.82,77844.0,167.2,0.0006,0.0,0.02671]
[1776922837379,51.82,77842.71,167.2,0.0006,0.0,0.02654]
[1776922838386,51.82,77838.79,167.2,0.00059,0.0,0.02603]
[1776922841407,51.82,77843.86,167.2,0.0006,0.0,0.02669]
[1776922846443,51.82,77845.14,167.2,0.00061,0.0,0.02686]
[1776922851479,51.82,77847.46,167.2,0.00061,0.0,0.02717]
[1776922856514,51.82,77847.5,167.2,0.00061,0.0,0.02718]
[1776922861550,51.82,77848.21,167.2,0.00062,0.0,0.02727]
[1776922866585,51.82,77849.96,167.2,0.00062,0.0,0.02751]
[1776922868600,51.82,77845.93,167.2,0.00061,0.0,0.02697]
[1776922873635,51.82,77846.74,167.2,0.00061,0.0,0.02707]
[1776922878671,51.82,77845.87,167.2,0.00061,0.0,0.02696]
[1776922879665,51.82,77845.87,167.2,0.00061,0.0,0.02696]
[1776922884713,51.82,77846.21,167.2,0.00061,0.0,0.027]
[1776922888741,51.82,77850.12,167.2,0.00062,0.0,0.02753]
[1776922891762,51.82,77850.52,167.2,0.0006,0.0,0.02646]
[1776922896797,51.82,77851.72,167.2,0.0006,0.0,0.02662]
[1776922902839,51.82,77853.49,167.2,0.00061,0.0,0.02686]
[1776922907874,51.82,77853.65,167.2,0.00061,0.0,0.02688]
[1776922912909,51.82,77853.73,167.2,0.00061,0.0,0.02689]
[1776922914923,51.82,77856.82,167.2,0.00062,0.0,0.0273]
[1776922919958,51.82,77855.95,167.2,0.00062,0.0,0.02719]
[1776922924993,51.82,77857.13,167.2,0.00062,0.0,0.02735]
[1776922930029,51.82,77857.99,167.2,0.00062,0.0,0.02746]
[1776922935064,51.82,77859.07,167.2,0.00063,0.0,0.02761]
[1776922938086,51.82,77865.67,167.2,0.00065,0.0,0.02853]
[1776922939092,51.82,77872.29,167.2,0.00067,0.0,0.02947]
[1776922946141,51.82,77871.97,167.2,0.00067,0.0,0.02942]
[1776922951176,51.82,77868.97,167.2,0.00063,0.0,0.02782]
[1776922956211,51.82,77871.13,167.2,0.00064,0.0,0.02812]
[1776922962253,51.82,77871.7,167.2,0.00064,0.0,0.0282]
[1776922967287,51.82,77871.56,167.2,0.00064,0.0,0.02818]
[1776922972323,51.82,77872.29,167.2,0.00065,0.0,0.02828]
[1776922977358,51.82,77872.37,167.2,0.00065,0.0,0.02829]
[1776922982393,51.82,77872.24,167.2,0.00064,0.0,0.02827]
[1776922987431,51.82,77872.77,167.2,0.00065,0.0,0.02835]
[1776922993473,51.82,77873.2,167.2,0.00065,0.0,0.02841]
[1776922998509,51.82,77873.3,167.2,0.00065,0.0,0.02842]
[1776923000521,51.82,77877.34,167.2,0.00066,0.0,0.029]
[1776923005557,51.82,77877.02,167.2,0.00066,0.0,0.02895]
[1776923010592,51.82,77876.64,167.2,0.00066,0.0,0.0289]
[1776923011600,51.82,77876.65,167.2,0.00063,0.0,0.02772]
[1776923015628,51.82,77880.3,167.2,0.00065,0.0,0.02822]
[1776923020666,51.82,77879.9,167.2,0.00064,0.0,0.02817]
[1776923025702,51.82,77880.0,167.2,0.00065,0.0,0.02818]
[1776923028516,51.82,77880.19,167.2,0.00065,0.0,0.02821]
[1776923033760,51.82,77881.21,167.2,0.00065,0.0,0.02835]
[1776923038795,51.82,77880.91,167.2,0.00065,0.0,0.02831]
[1776923043831,51.82,77881.28,167.2,0.00065,0.0,0.02836]
[1776923048867,51.82,77880.84,167.2,0.00065,0.0,0.0283]
[1776923052896,51.82,77875.25,167.2,0.00063,0.0,0.02752]
[1776923058938,51.82,77876.57,167.2,0.00063,0.0,0.02771]
[1776923063973,51.82,77877.98,167.2,0.00064,0.0,0.0279]
[1776923068001,51.82,77881.97,167.2,0.00065,0.0,0.02846]
[1776923071021,51.82,77883.02,167.2,0.00063,0.0,0.02743]
[1776923072029,51.82,77889.85,167.2,0.00065,0.0,0.02838]
[1776923073036,51.82,77894.22,167.2,0.00067,0.0,0.02901]
[1776923076057,51.82,77890.26,167.2,0.00065,0.0,0.02844]
[1776923081091,51.82,77891.24,167.2,0.00066,0.0,0.02858]
[1776923086127,51.82,77892.42,167.2,0.00066,0.0,0.02875]
[1776923091162,51.82,77894.52,167.2,0.00067,0.0,0.02905]
[1776923091367,51.82,77894.52,167.2,0.00067,0.0,0.02905]
[1776923097203,51.82,77893.5,167.2,0.00067,0.0,0.0289]
[1776923102239,51.82,77888.14,167.2,0.00065,0.0,0.02814]
[1776923103276,51.82,77888.14,167.2,0.00065,0.0,0.02814]
[1776923106267,51.82,77891.86,167.2,0.00066,0.0,0.02867]
[1776923108281,51.82,77902.17,167.2,0.0007,0.0,0.03017]
[1776923113686,51.82,77903.68,167.2,0.0007,0.0,0.0304]
[1776923113787,51.82,77906.97,167.2,0.00072,0.0,0.0309]
[1776923114323,51.82,77910.95,167.2,0.00073,0.0,0.03151]
[1776923117343,51.82,77914.54,167.2,0.00075,0.0,0.03207]
[1776923122379,51.82,77913.66,167.2,0.00074,0.0,0.03194]
[1776923127414,51.82,77917.77,167.2,0.00076,0.0,0.03259]
[1776923131442,51.82,77917.1,167.2,0.00072,0.0,0.03116]
[1776923136477,51.82,77916.14,167.2,0.00072,0.0,0.03102]
[1776923140505,51.82,77919.43,167.2,0.00073,0.0,0.03153]
[1776923144951,51.82,77919.86,167.2,0.00074,0.0,0.03159]
[1776923150575,51.82,77921.53,167.2,0.00074,0.0,0.03185]
[1776923155610,51.82,77922.4,167.2,0.00075,0.0,0.03199]
[1776923160646,51.82,77924.42,167.2,0.00075,0.0,0.03231]
[1776923165681,51.82,77924.92,167.2,0.00076,0.0,0.03239]
[1776923171723,51.82,77932.67,167.2,0.00079,0.0,0.03365]
[1776923173737,51.82,77935.8,167.2,0.0008,0.0,0.03417]
[1776923174744,51.82,77945.28,167.2,0.00084,0.0,0.0358]
[1776923176757,51.82,77948.56,167.2,0.00086,0.0,0.03637]
[1776923181795,51.82,77949.58,167.2,0.00086,0.0,0.03656]
[1776923186830,51.82,77950.97,167.2,0.00087,0.0,0.0368]
[1776923191867,51.82,77950.94,167.2,0.00083,0.0,0.03533]
[1776923195596,51.82,77950.28,167.2,0.00083,0.0,0.03522]
[1776923195897,51.82,77960.28,167.2,0.00088,0.0,0.03698]
[1776923196904,51.82,77966.54,167.2,0.00091,0.0,0.03813]
[1776923201939,51.82,77965.27,167.2,0.0009,0.0,0.03789]
[1776923206977,51.82,77964.38,167.2,0.0009,0.0,0.03773]
[1776923213019,51.82,77965.29,167.2,0.0009,0.0,0.0379]
[1776923218056,51.82,77965.78,167.2,0.0009,0.0,0.03799]
[1776923220070,51.82,77960.51,167.2,0.00088,0.0,0.03702]
[1776923221077,51.82,77951.89,167.2,0.00084,0.0,0.03549]
[1776923226113,51.82,77951.2,167.2,0.00083,0.0,0.03538]
[1776923231147,51.82,77950.11,167.2,0.00083,0.0,0.03519]
[1776923237189,51.82,77950.64,167.2,0.00083,0.0,0.03528]
[1776923242224,51.82,77951.22,167.2,0.00084,0.0,0.03538]
[1776923247260,51.82,77952.6,167.2,0.00084,0.0,0.03562]
[1776923251288,51.82,77953.59,167.2,0.00081,0.0,0.03435]
[1776923256322,51.82,77951.14,167.2,0.0008,0.0,0.03393]
[1776923258336,51.82,77947.64,167.2,0.00079,0.0,0.03335]
[1776923264378,51.82,77946.84,167.2,0.00078,0.0,0.03322]
[1776923270422,51.82,77947.24,167.2,0.00078,0.0,0.03329]
[1776923272436,51.82,77955.34,167.2,0.00082,0.0,0.03464]
[1776923277475,51.82,77957.69,167.2,0.00083,0.0,0.03505]
[1776923282510,51.82,77956.96,167.2,0.00083,0.0,0.03492]
[1776923283517,51.82,77953.22,167.2,0.00081,0.0,0.03428]
[1776923288552,51.82,77954.35,167.2,0.00082,0.0,0.03448]
[1776923290565,51.82,77950.67,167.2,0.0008,0.0,0.03386]
[1776923296609,51.82,77950.36,167.2,0.0008,0.0,0.0338]
[1776923301644,51.82,77947.91,167.2,0.00079,0.0,0.0334]
[1776923304666,51.82,77952.1,167.2,0.00081,0.0,0.0341]
[1776923305672,51.82,77956.05,167.2,0.00082,0.0,0.03477]
[1776923310707,51.82,77957.53,167.2,0.00083,0.0,0.03502]
[1776923311714,51.82,77957.64,167.2,0.0008,0.0,0.03361]
[1776923316749,51.82,77956.0,167.2,0.00079,0.0,0.03334]
[1776923321784,51.82,77955.1,167.2,0.00079,0.0,0.03319]
[1776923326820,51.82,77956.9,167.2,0.00079,0.0,0.03349]
[1776923331855,51.82,77956.88,167.2,0.00079,0.0,0.03348]
[1776923334876,51.82,77962.35,167.2,0.00082,0.0,0.0344]
[1776923335883,51.82,77966.86,167.2,0.00084,0.0,0.03518]
[1776923337897,51.82,77970.03,167.2,0.00085,0.0,0.03574]
[1776923342932,51.82,77971.23,167.2,0.00086,0.0,0.03595]
[1776923343939,51.82,77984.33,167.2,0.00092,0.0,0.03834]
[1776923348977,51.82,77985.83,167.2,0.00093,0.0,0.03862]
[1776923353005,51.82,77982.13,167.2,0.00091,0.0,0.03793]
[1776923358043,51.82,77982.64,167.2,0.00091,0.0,0.03802]
[1776923363077,51.82,77982.64,167.2,0.00091,0.0,0.03802]
[1776923368115,51.82,77990.04,167.2,0.00095,1e-05,0.03942]
[1776923373151,51.82,78001.44,167.2,0.00097,1e-05,0.04001]
[1776923376366,51.82,78002.8,167.2,0.00097,1e-05,0.04028]
[1776923377178,51.82,78006.76,167.2,0.00099,1e-05,0.04107]
[1776923382214,51.82,78007.21,167.2,0.001,1e-05,0.04116]
[1776923385234,51.82,78011.0,167.2,0.00102,1e-05,0.04192]
[1776923390270,51.82,78012.89,167.2,0.00103,1e-05,0.04231]
[1776923395304,51.82,78007.13,167.2,0.001,1e-05,0.04114]
[1776923400340,51.82,78007.22,167.2,0.001,1e-05,0.04116]
[1776923403362,51.82,78010.85,167.2,0.00102,1e-05,0.04189]
[1776923408397,51.82,78008.5,167.2,0.001,1e-05,0.04142]
[1776923413432,51.82,78007.49,167.2,0.001,1e-05,0.04121]
[1776923415447,51.82,78014.02,167.2,0.00103,1e-05,0.04254]
[1776923417612,51.82,78012.5,167.2,0.00102,1e-05,0.04223]
[1776923421489,51.82,78021.84,167.2,0.00108,1e-05,0.04419]
[1776923423503,51.82,78027.41,167.2,0.00111,1e-05,0.04539]
[1776923428538,51.82,78029.14,167.2,0.00112,1e-05,0.04577]
[1776923432566,51.82,78029.54,167.2,0.00108,1e-05,0.04406]
[1776923437601,51.82,78029.71,167.2,0.00108,1e-05,0.04409]
[1776923442636,51.82,78029.74,167.2,0.00108,1e-05,0.0441]
[1776923447671,51.82,78029.22,167.2,0.00108,1e-05,0.04399]
[1776923452706,51.82,78029.08,167.2,0.00107,1e-05,0.04396]
[1776923454719,51.82,78032.62,167.2,0.00109,1e-05,0.04472]
[1776923455727,51.82,78038.42,167.2,0.00113,1e-05,0.04599]
[1776923456733,51.82,78043.21,167.2,0.00116,1e-05,0.04707]
[1776923460166,51.82,78043.88,167.2,0.00116,1e-05,0.04722]
[1776923462776,51.82,78052.92,167.2,0.00122,1e-05,0.04932]
[1776923467811,51.82,78055.34,167.2,0.00123,1e-05,0.04989]
[1776923472846,51.82,78055.42,167.2,0.00123,1e-05,0.04991]
[1776923477881,51.82,78055.51,167.2,0.00123,1e-05,0.04994]
[1776923479895,51.82,78059.77,167.2,0.00126,1e-05,0.05096]
[1776923484930,51.82,78062.49,167.2,0.00128,1e-05,0.05163]
[1776923486948,51.82,78076.06,167.2,0.00137,1e-05,0.05507]
[1776923492039,51.82,78075.73,167.2,0.00137,1e-05,0.05499]
[1776923492099,51.82,78065.71,167.2,0.00125,1e-05,0.0504]
[1776923492996,51.82,78060.02,167.2,0.00122,1e-05,0.04904]
[1776923494003,51.82,78064.69,167.2,0.00125,1e-05,0.05016]
[1776923496018,51.82,78068.26,167.2,0.00127,1e-05,0.05102]
[1776923499039,51.82,78063.23,167.2,0.00124,1e-05,0.04981]
[1776923501053,51.82,78058.71,167.2,0.00121,1e-05,0.04873]
[1776923503067,51.82,78055.71,167.2,0.00119,1e-05,0.04803]
[1776923507095,51.82,78052.34,167.2,0.00117,1e-05,0.04726]
[1776923511123,51.82,78047.81,167.2,0.00114,1e-05,0.04623]
[1776923512130,51.82,78055.47,167.2,0.00119,1e-05,0.04798]
[1776923514144,51.82,78059.26,167.2,0.00121,1e-05,0.04886]
[1776923519179,51.82,78059.54,167.2,0.00121,1e-05,0.04893]
[1776923521193,51.82,78052.58,167.2,0.00117,1e-05,0.04731]
[1776923526228,51.82,78054.09,167.2,0.00118,1e-05,0.04766]
[1776923528242,51.82,78058.37,167.2,0.0012,1e-05,0.04865]
[1776923533277,51.82,78058.09,167.2,0.0012,1e-05,0.04859]
[1776923536298,51.82,78062.36,167.2,0.00123,1e-05,0.0496]
[1776923542343,51.82,78064.76,167.2,0.00125,1e-05,0.05017]
[1776923547377,51.82,78065.19,167.2,0.00125,1e-05,0.05028]
[1776923551406,51.82,78065.23,167.2,0.0012,1e-05,0.04831]
[1776923556441,51.82,78065.23,167.2,0.0012,1e-05,0.04831]
[1776923559462,51.82,78072.1,167.2,0.00124,1e-05,0.04995]
[1776923560469,51.82,78083.16,167.2,0.00132,1e-05,0.05267]
[1776923565528,51.82,78085.21,167.2,0.00133,1e-05,0.05319]
[1776923565584,51.82,78092.35,167.2,0.00138,1e-05,0.05504]
[1776923566679,51.82,78112.55,167.2,0.00154,1e-05,0.06058]
[1776923567533,51.82,78109.61,167.2,0.00151,1e-05,0.05974]
[1776923570833,51.82,78110.07,167.2,0.00152,1e-05,0.05987]
[1776923573838,51.82,78107.1,167.2,0.00149,1e-05,0.05904]
[1776923574582,51.82,78103.59,167.2,0.00147,1e-05,0.05806]
[1776923578613,51.82,78094.69,167.2,0.0014,1e-05,0.05566]
[1776923579619,51.82,78086.64,167.2,0.00134,1e-05,0.05356]
[1776923582639,51.82,78083.25,167.2,0.00132,1e-05,0.0527]
[1776923585661,51.82,78079.81,167.2,0.0013,1e-05,0.05183]
[1776923587675,51.82,78074.58,167.2,0.00126,1e-05,0.05055]
[1776923592710,51.82,78073.62,167.2,0.00125,1e-05,0.05031]
[1776923596737,51.82,78080.04,167.2,0.0013,1e-05,0.05189]
[1776923601773,51.82,78081.83,167.2,0.00131,1e-05,0.05234]
[1776923602780,51.82,78091.88,167.2,0.00138,1e-05,0.05492]
[1776923606809,51.82,78083.86,167.2,0.00132,1e-05,0.05285]
[1776923607815,51.82,78080.65,167.2,0.0013,1e-05,0.05204]
[1776923611843,51.82,78079.39,167.2,0.00124,1e-05,0.0497]
[1776923616878,51.82,78077.83,167.2,0.00123,1e-05,0.04932]
[1776923621913,51.82,78075.94,167.2,0.00122,1e-05,0.04887]
[1776923626948,51.82,78077.66,167.2,0.00123,1e-05,0.04928]
[1776923631983,51.82,78077.39,167.2,0.00123,1e-05,0.04922]
[1776923637019,51.82,78084.82,167.2,0.00128,1e-05,0.05102]
[1776923638026,51.82,78088.48,167.2,0.0013,1e-05,0.05193]
[1776923643062,51.82,78090.78,167.2,0.00132,1e-05,0.05251]
[1776923645076,51.82,78084.01,167.2,0.00127,1e-05,0.05082]
[1776923648097,51.82,78080.54,167.2,0.00125,1e-05,0.04997]
[1776923653132,51.82,78081.75,167.2,0.00126,1e-05,0.05027]
[1776923658167,51.82,78081.22,167.2,0.00126,1e-05,0.05014]
[1776923663202,51.82,78080.43,167.2,0.00125,1e-05,0.04995]
[1776923669244,51.82,78079.26,167.2,0.00124,1e-05,0.04967]
[1776923671258,51.82,78073.95,167.2,0.00116,1e-05,0.04646]
[1776923675286,51.82,78077.1,167.2,0.00118,1e-05,0.04719]
[1776923678307,51.82,78073.6,167.2,0.00116,1e-05,0.04638]
[1776923680321,51.82,78070.15,167.2,0.00114,1e-05,0.04561]
[1776923685357,51.82,78071.57,167.2,0.00115,1e-05,0.04593]
[1776923690391,51.82,78070.95,167.2,0.00114,1e-05,0.04579]
[1776923692404,51.82,78076.2,167.2,0.00117,1e-05,0.04698]
[1776923697440,51.82,78076.0,167.2,0.00117,1e-05,0.04693]
[1776923698418,51.82,78076.0,167.2,0.00117,1e-05,0.04693]
[1776923698660,51.82,78076.0,167.2,0.00117,1e-05,0.04693]
[1776923698732,51.82,78072.17,167.2,0.00115,1e-05,0.04606]
[1776923699372,51.82,78072.17,167.2,0.00115,1e-05,0.04606]
[1776923699460,51.82,78013.24,167.2,0.00084,0.0,0.03435]
[1776923701473,51.82,78023.73,167.2,0.00089,0.0,0.03622]
[1776923702792,51.82,78029.29,167.2,0.00091,0.0,0.03724]
[1776923708523,51.82,78041.92,167.2,0.00098,1e-05,0.03967]
[1776923709712,51.82,78041.92,167.2,0.00098,1e-05,0.03967]
[1776923711002,51.82,78041.19,167.2,0.00097,1e-05,0.03952]
[1776923715819,51.82,78043.12,167.2,0.00098,1e-05,0.03991]
[1776923725642,51.82,78041.14,167.2,0.00097,1e-05,0.03951]
[1776923730677,51.82,78040.9,167.2,0.00097,1e-05,0.03947]
[1776923731684,51.82,78040.47,167.2,0.00093,1e-05,0.03773]
[1776923736719,51.82,78041.86,167.2,0.00094,1e-05,0.03799]
[1776923741754,51.82,78041.29,167.2,0.00093,1e-05,0.03789]
[1776923746789,51.82,78041.62,167.2,0.00094,1e-05,0.03795]
[1776923751824,51.82,78040.67,167.2,0.00093,1e-05,0.03777]
[1776923756859,51.82,78042.67,167.2,0.00094,1e-05,0.03815]
[1776923757866,51.82,78047.36,167.2,0.00096,1e-05,0.03906]
[1776923758873,51.82,78053.42,167.2,0.001,1e-05,0.04026]
[1776923763909,51.82,78054.63,167.2,0.001,1e-05,0.0405]
[1776923767936,51.82,78062.63,167.2,0.00105,1e-05,0.04215]
[1776923773799,51.82,78064.35,167.2,0.00106,1e-05,0.04251]
[1776923779013,51.82,78067.11,167.2,0.00107,1e-05,0.04309]
[1776923784049,51.82,78067.1,167.2,0.00107,1e-05,0.04309]
[1776923787069,51.82,78070.23,167.2,0.00109,1e-05,0.04376]
[1776923791097,51.82,78069.7,167.2,0.00104,1e-05,0.04184]
[1776923796133,51.82,78071.25,167.2,0.00105,1e-05,0.04216]
[1776923799156,51.82,78074.65,167.2,0.00107,1e-05,0.04288]
[1776923801169,51.82,78071.15,167.2,0.00105,1e-05,0.04214]
[1776923805197,51.82,78067.8,167.2,0.00103,1e-05,0.04144]
[1776923806215,51.82,78067.8,167.2,0.00103,1e-05,0.04144]
[1776923810232,51.82,78064.32,167.2,0.00101,1e-05,0.04073]
[1776923811238,51.82,78052.71,167.2,0.00095,1e-05,0.03843]
[1776923814260,51.82,78049.64,167.2,0.00094,1e-05,0.03784]
[1776923819295,51.82,78050.85,167.2,0.00094,1e-05,0.03807]
[1776923824330,51.82,78051.59,167.2,0.00095,1e-05,0.03821]
[1776923829328,51.82,78051.06,167.2,0.00094,1e-05,0.03811]
[1776923834401,51.82,78051.91,167.2,0.00095,1e-05,0.03827]
[1776923839436,51.82,78051.97,167.2,0.00095,1e-05,0.03828]
[1776923844471,51.82,78052.1,167.2,0.00095,1e-05,0.03831]
[1776923849506,51.82,78052.91,167.2,0.00095,1e-05,0.03846]
[1776923851520,51.82,78053.44,167.2,0.00092,1e-05,0.03692]
[1776923856555,51.82,78054.01,167.2,0.00092,1e-05,0.03703]
[1776923861589,51.82,78053.47,167.2,0.00092,1e-05,0.03693]
[1776923866626,51.82,78053.48,167.2,0.00092,1e-05,0.03693]
[1776923871661,51.82,78053.9,167.2,0.00092,1e-05,0.03701]
[1776923876699,51.82,78054.84,167.2,0.00092,1e-05,0.03718]
[1776923881735,51.82,78050.76,167.2,0.0009,0.0,0.03642]
[1776923882741,51.82,78041.83,167.2,0.00086,0.0,0.0348]
[1776923883749,51.82,78037.2,167.2,0.00084,0.0,0.03399]
[1776923888784,51.82,78037.15,167.2,0.00084,0.0,0.03398]
[1776923893819,51.82,78037.22,167.2,0.00084,0.0,0.03399]
[1776923898853,51.82,78036.74,167.2,0.00083,0.0,0.03391]
[1776923903889,51.82,78039.5,167.2,0.00085,0.0,0.03439]
[1776923908924,51.82,78037.91,167.2,0.00084,0.0,0.03411]
[1776923911944,51.82,78039.4,167.2,0.00081,0.0,0.03286]
[1776923916980,51.82,78038.22,167.2,0.00081,0.0,0.03266]
[1776923922015,51.82,78039.33,167.2,0.00081,0.0,0.03285]
[1776923927050,51.82,78038.38,167.2,0.00081,0.0,0.03269]
[1776923932085,51.82,78039.26,167.2,0.00081,0.0,0.03284]
[1776923937120,51.82,78037.81,167.2,0.0008,0.0,0.03259]
[1776923942155,51.82,78038.19,167.2,0.0008,0.0,0.03266]
[1776923948197,51.82,78037.39,167.2,0.0008,0.0,0.03252]
[1776923951218,51.82,78034.45,167.2,0.00079,0.0,0.03203]
[1776923957260,51.82,78035.03,167.2,0.00079,0.0,0.03213]
[1776923962334,51.82,78032.27,167.2,0.00078,0.0,0.03168]
[1776923968375,51.82,78032.3,167.2,0.00078,0.0,0.03168]
[1776923972059,51.82,78032.23,167.2,0.00074,0.0,0.03025]
[1776923977439,51.82,78032.06,167.2,0.00074,0.0,0.03022]
[1776923982474,51.82,78031.93,167.2,0.00074,0.0,0.0302]
[1776923987509,51.82,78032.4,167.2,0.00074,0.0,0.03027]
[1776923992544,51.82,78032.45,167.2,0.00074,0.0,0.03028]
[1776923997579,51.82,78035.81,167.2,0.00076,0.0,0.03082]
[1776923998586,51.82,78047.04,167.2,0.00081,0.0,0.03266]
[1776924000601,51.82,78062.58,167.2,0.00088,0.0,0.03539]
[1776924001608,51.82,78066.37,167.2,0.0009,1e-05,0.03608]
[1776924003622,51.82,78069.5,167.2,0.00092,1e-05,0.03666]
[1776924004629,51.82,78073.01,167.2,0.00093,1e-05,0.03733]
[1776924010670,51.82,78073.69,167.2,0.00094,1e-05,0.03746]
[1776924015706,51.82,78073.22,167.2,0.00094,1e-05,0.03737]
[1776924020741,51.82,78072.93,167.2,0.00093,1e-05,0.03731]
[1776924025776,51.82,78073.19,167.2,0.00094,1e-05,0.03736]
[1776924031819,51.82,78074.68,167.2,0.0009,1e-05,0.03599]
[1776924033835,51.82,78083.84,167.2,0.00095,1e-05,0.03772]
[1776924034841,51.82,78089.23,167.2,0.00098,1e-05,0.03878]
[1776924035848,51.82,78092.47,167.2,0.001,1e-05,0.03942]
[1776924039875,51.82,78099.23,167.2,0.00103,1e-05,0.0408]
[1776924041890,51.82,78094.04,167.2,0.001,1e-05,0.03974]
[1776924046927,51.82,78094.38,167.2,0.00101,1e-05,0.03981]
[1776924051961,51.82,78095.01,167.2,0.00101,1e-05,0.03994]
[1776924054984,51.82,78091.9,167.2,0.00099,1e-05,0.03931]
[1776924060021,51.82,78091.18,167.2,0.00099,1e-05,0.03916]
[1776924063042,51.82,78076.25,167.2,0.00091,1e-05,0.03629]
[1776924064049,51.82,78072.05,167.2,0.00089,0.0,0.03551]
[1776924069084,51.82,78073.99,167.2,0.0009,1e-05,0.03587]
[1776924072109,51.82,78077.36,167.2,0.00092,1e-05,0.03649]
[1776924073114,51.82,78089.97,167.2,0.00098,1e-05,0.03892]
[1776924078149,51.82,78090.65,167.2,0.00099,1e-05,0.03906]
[1776924083184,51.82,78093.05,167.2,0.001,1e-05,0.03954]
[1776924084191,51.82,78095.89,167.2,0.00102,1e-05,0.04011]
[1776924085198,51.82,78098.78,167.2,0.00103,1e-05,0.04071]
[1776924090233,51.82,78098.51,167.2,0.00103,1e-05,0.04065]
[1776924091239,51.82,78088.19,167.2,0.00093,1e-05,0.03687]
[1776924096274,51.82,78086.25,167.2,0.00092,1e-05,0.03651]
[1776924098289,51.82,78093.99,167.2,0.00096,1e-05,0.03799]
[1776924103324,51.82,78095.27,167.2,0.00097,1e-05,0.03824]
[1776924108359,51.82,78088.82,167.2,0.00093,1e-05,0.03699]
[1776924113394,51.82,78092.65,167.2,0.00095,1e-05,0.03773]
[1776924118429,51.82,78094.47,167.2,0.00096,1e-05,0.03808]
[1776924121450,51.82,78090.63,167.2,0.00094,1e-05,0.03734]
[1776924122456,51.82,78086.46,167.2,0.00092,1e-05,0.03655]
[1776924127492,51.82,78084.01,167.2,0.00091,1e-05,0.03609]
[1776924132527,51.82,78086.48,167.2,0.00092,1e-05,0.03655]
[1776924137562,51.82,78083.11,167.2,0.0009,1e-05,0.03592]
[1776924142597,51.82,78081.99,167.2,0.0009,1e-05,0.03572]
[1776924144613,51.82,78078.77,167.2,0.00088,0.0,0.03513]
[1776924149648,51.82,78079.69,167.2,0.00089,0.0,0.03529]
[1776924150540,51.82,78079.69,167.2,0.00089,0.0,0.03529]
[1776924151662,51.82,78082.74,167.2,0.00086,0.0,0.03424]
[1776924157704,51.82,78082.5,167.2,0.00086,0.0,0.0342]
[1776924161736,51.82,78087.88,167.2,0.00089,1e-05,0.03517]
[1776924162741,51.82,78094.42,167.2,0.00092,1e-05,0.03638]
[1776924167559,51.82,78094.1,167.2,0.00092,1e-05,0.03632]
[1776924171804,51.82,78097.28,167.2,0.00094,1e-05,0.03692]
[1776924172812,51.82,78102.97,167.2,0.00097,1e-05,0.03802]
[1776924177846,51.82,78104.0,167.2,0.00097,1e-05,0.03822]
[1776924182881,51.82,78115.89,167.2,0.00104,1e-05,0.04063]
[1776924187916,51.82,78116.86,167.2,0.00104,1e-05,0.04083]
[1776924188923,51.82,78123.64,167.2,0.00108,1e-05,0.04227]
[1776924192955,51.82,78116.38,167.2,0.00104,1e-05,0.04073]
[1776924195976,51.82,78113.31,167.2,0.00102,1e-05,0.0401]
[1776924201013,51.82,78112.9,167.2,0.00102,1e-05,0.04001]
[1776924204034,51.82,78110.12,167.2,0.00101,1e-05,0.03945]
[1776924209069,51.82,78108.39,167.2,0.001,1e-05,0.0391]
[1776924211084,51.82,78111.33,167.2,0.00097,1e-05,0.03793]
[1776924217126,51.82,78109.45,167.2,0.00096,1e-05,0.03756]
[1776924219141,51.82,78100.06,167.2,0.00091,1e-05,0.03577]
[1776924220148,51.82,78095.93,167.2,0.00089,1e-05,0.03501]
[1776924221154,51.82,78103.66,167.2,0.00093,1e-05,0.03645]
[1776924223169,51.82,78106.54,167.2,0.00094,1e-05,0.037]
[1776924228204,51.82,78124.32,167.2,0.00104,1e-05,0.04055]
[1776924233242,51.82,78128.12,167.2,0.00106,1e-05,0.04135]
[1776924238277,51.82,78128.51,167.2,0.00107,1e-05,0.04143]
[1776924243313,51.82,78128.83,167.2,0.00107,1e-05,0.0415]
[1776924246334,51.82,78122.39,167.2,0.00103,1e-05,0.04015]
[1776924248347,51.82,78125.48,167.2,0.00105,1e-05,0.04079]
[1776924254390,51.82,78126.74,167.2,0.00106,1e-05,0.04106]
[1776924258418,51.82,78121.26,167.2,0.00102,1e-05,0.03992]
[1776924261439,51.82,78127.16,167.2,0.00106,1e-05,0.04115]
[1776924266474,51.82,78129.08,167.2,0.00107,1e-05,0.04155]
[1776924271509,51.82,78131.68,167.2,0.00104,1e-05,0.04024]
[1776924276545,51.82,78133.47,167.2,0.00105,1e-05,0.04062]
[1776924280573,51.82,78140.19,167.2,0.00109,1e-05,0.04204]
[1776924281580,51.82,78135.91,167.2,0.00106,1e-05,0.04113]
[1776924286615,51.82,78138.19,167.2,0.00108,1e-05,0.04161]
[1776924291650,51.82,78139.94,167.2,0.00109,1e-05,0.04199]
[1776924292657,51.82,78148.19,167.2,0.00114,1e-05,0.0438]
[1776924295678,51.82,78145.36,167.2,0.00112,1e-05,0.04317]
[1776924300712,51.82,78145.51,167.2,0.00112,1e-05,0.04321]
[1776924305753,51.82,78154.18,167.2,0.00118,1e-05,0.04516]
[1776924306759,51.82,78167.76,167.2,0.00127,1e-05,0.04838]
[1776924311794,51.82,78168.54,167.2,0.00127,1e-05,0.04857]
[1776924313807,51.82,78164.13,167.2,0.00124,1e-05,0.0475]
[1776924317836,51.82,78167.25,167.2,0.00126,1e-05,0.04825]
[1776924319849,51.82,78170.26,167.2,0.00129,1e-05,0.04899]
[1776924324885,51.82,78169.02,167.2,0.00128,1e-05,0.04869]
[1776924329919,51.82,78169.68,167.2,0.00128,1e-05,0.04885]
[1776924331933,51.82,78172.42,167.2,0.00125,1e-05,0.04739]
[1776924333948,51.82,78180.11,167.2,0.0013,1e-05,0.04927]
[1776924338982,51.82,78182.57,167.2,0.00132,1e-05,0.04989]
[1776924342004,51.82,78186.86,167.2,0.00135,1e-05,0.05098]
[1776924344026,51.82,78193.68,167.2,0.0014,1e-05,0.05276]
[1776924348054,51.82,78197.78,167.2,0.00143,1e-05,0.05386]
[1776924353090,51.82,78202.67,167.2,0.00147,1e-05,0.05519]
[1776924354096,51.82,78207.56,167.2,0.00151,1e-05,0.05655]
[1776924355102,51.82,78212.71,167.2,0.00155,1e-05,0.05802]
[1776924357126,51.82,78225.04,167.2,0.00166,1e-05,0.06167]
[1776924358129,51.82,78237.25,167.2,0.00177,1e-05,0.06549]
[1776924360143,51.82,78229.83,167.2,0.0017,1e-05,0.06314]
[1776924361150,51.82,78236.39,167.2,0.00177,1e-05,0.06521]
[1776924363165,51.82,78232.28,167.2,0.00173,1e-05,0.06391]
[1776924365179,51.82,78235.59,167.2,0.00176,1e-05,0.06496]
[1776924370215,51.82,78233.01,167.2,0.00173,1e-05,0.06414]
[1776924371222,51.82,78214.72,167.2,0.00157,1e-05,0.0586]
[1776924373236,51.82,78211.32,167.2,0.00154,1e-05,0.05762]
[1776924378271,51.82,78213.21,167.2,0.00156,1e-05,0.05817]
[1776924380285,51.82,78221.09,167.2,0.00163,1e-05,0.06048]
[1776924381292,51.82,78224.92,167.2,0.00166,1e-05,0.06164]
[1776924383306,51.82,78233.06,167.2,0.00173,1e-05,0.06415]
[1776924384312,51.82,78237.13,167.2,0.00177,1e-05,0.06545]
[1776924386327,51.82,78241.29,167.2,0.00181,1e-05,0.06679]
[1776924389348,51.82,78246.01,167.2,0.00186,1e-05,0.06835]
[1776924390355,51.82,78252.47,167.2,0.00192,1e-05,0.07053]
[1776924391362,51.82,78253.88,167.2,0.00186,1e-05,0.06813]
[1776924392369,51.82,78273.09,167.2,0.00206,1e-05,0.07481]
[1776924393375,51.82,78269.5,167.2,0.00202,1e-05,0.07352]
[1776924397404,51.82,78256.88,167.2,0.00189,1e-05,0.06914]
[1776924402439,51.82,78253.2,167.2,0.00185,1e-05,0.06791]
[1776924405461,51.82,78258.31,167.2,0.00191,1e-05,0.06962]
[1776924407478,51.82,78262.69,167.2,0.00195,1e-05,0.07113]
[1776924410499,51.82,78266.38,167.2,0.00199,1e-05,0.07241]
[1776924412513,51.82,78270.24,167.2,0.00203,1e-05,0.07378]
[1776924414527,51.82,78261.29,167.2,0.00194,1e-05,0.07064]
[1776924417548,51.82,78265.56,167.2,0.00198,1e-05,0.07213]
[1776924422582,51.82,78265.39,167.2,0.00198,1e-05,0.07207]
[1776924424597,51.82,78270.36,167.2,0.00203,1e-05,0.07382]
[1776924426611,51.82,78263.76,167.2,0.00196,1e-05,0.0715]
[1776924427618,51.82,78249.89,167.2,0.00182,1e-05,0.06681]
[1776924428625,51.82,78237.14,167.2,0.0017,1e-05,0.06275]
[1776924430615,51.82,78232.9,167.2,0.00166,1e-05,0.06145]
[1776924430639,51.82,78229.29,167.2,0.00163,1e-05,0.06036]
[1776924435677,51.82,78230.82,167.2,0.00164,1e-05,0.06082]
[1776924440712,51.82,78230.93,167.2,0.00164,1e-05,0.06085]
[1776924443732,51.82,78235.15,167.2,0.00168,1e-05,0.06214]
[1776924448768,51.82,78233.75,167.2,0.00167,1e-05,0.06171]
[1776924451789,51.82,78232.67,167.2,0.00159,1e-05,0.05879]
[1776924456824,51.82,78231.47,167.2,0.00158,1e-05,0.05844]
[1776924460852,51.82,78235.73,167.2,0.00162,1e-05,0.0597]
[1776924465887,51.82,78235.21,167.2,0.00161,1e-05,0.05954]
[1776924470922,51.82,78237.19,167.2,0.00163,1e-05,0.06013]
[1776924475958,51.82,78237.74,167.2,0.00164,1e-05,0.0603]
[1776924478979,51.82,78234.17,167.2,0.0016,1e-05,0.05923]
[1776924479986,51.82,78230.77,167.2,0.00157,1e-05,0.05824]
[1776924480993,51.82,78215.46,167.2,0.00145,1e-05,0.05392]
[1776924482000,51.82,78212.67,167.2,0.00143,1e-05,0.05317]
[1776924483007,51.82,78223.99,167.2,0.00152,1e-05,0.05629]
[1776924486028,51.82,78229.79,167.2,0.00157,1e-05,0.05795]
[1776924487036,51.82,78237.34,167.2,0.00163,1e-05,0.06018]
[1776924491064,51.82,78247.35,167.2,0.00172,1e-05,0.06325]
[1776924496099,51.82,78249.44,167.2,0.00174,1e-05,0.06391]
[1776924498113,51.82,78253.29,167.2,0.00178,1e-05,0.06513]
[1776924500126,51.82,78249.64,167.2,0.00174,1e-05,0.06397]
[1776924505538,51.82,78247.23,167.2,0.00172,1e-05,0.06321]
[1776924507030,51.82,78251.33,167.2,0.00176,1e-05,0.06451]
[1776924509190,51.82,78242.64,167.2,0.00168,1e-05,0.06179]
[1776924511203,51.82,78242.38,167.2,0.00161,1e-05,0.05909]
[1776924515232,51.82,78245.84,167.2,0.00164,1e-05,0.06012]
[1776924516238,51.82,78248.79,167.2,0.00166,1e-05,0.06102]
[1776924521274,51.82,78245.48,167.2,0.00163,1e-05,0.06001]
[1776924526343,51.82,78251.18,167.2,0.00169,1e-05,0.06175]
[1776924529364,51.82,78254.39,167.2,0.00172,1e-05,0.06274]
[1776924534399,51.82,78254.73,167.2,0.00172,1e-05,0.06285]
[1776924535405,51.82,78258.7,167.2,0.00176,1e-05,0.0641]
[1776924536413,51.82,78262.54,167.2,0.00179,1e-05,0.06534]
[1776924542456,51.82,78263.94,167.2,0.00181,1e-05,0.06579]
[1776924546483,51.82,78272.37,167.2,0.00189,1e-05,0.06859]
[1776924551518,51.82,78276.37,167.2,0.00193,1e-05,0.06995]
[1776924552526,51.82,78286.54,167.2,0.00204,1e-05,0.07352]
[1776924558568,51.82,78287.61,167.2,0.00205,1e-05,0.07391]
[1776924559576,51.82,78296.32,167.2,0.00215,1e-05,0.07711]
[1776924561590,51.82,78300.37,167.2,0.0022,1e-05,0.07864]
[1776924565617,51.82,78295.63,167.2,0.00214,1e-05,0.07685]
[1776924570652,51.82,78293.4,167.2,0.00212,1e-05,0.07602]
[1776924571660,51.82,78291.56,167.2,0.00201,1e-05,0.07225]
[1776924576695,51.82,78290.95,167.2,0.00201,1e-05,0.07204]
[1776924578709,51.82,78280.83,167.2,0.0019,1e-05,0.06853]
[1776924580723,51.82,78277.7,167.2,0.00187,1e-05,0.06748]
[1776924583744,51.82,78274.66,167.2,0.00184,1e-05,0.06647]
[1776924587772,51.82,78269.94,167.2,0.00179,1e-05,0.06493]
[1776924591800,51.82,78263.35,167.2,0.00173,1e-05,0.06283]
[1776924592807,51.82,78253.19,167.2,0.00163,1e-05,0.05971]
[1776924597841,51.82,78255.4,167.2,0.00165,1e-05,0.06038]
[1776924601870,51.82,78258.9,167.2,0.00169,1e-05,0.06145]
[1776924602877,51.82,78262.32,167.2,0.00172,1e-05,0.06251]
[1776924607915,51.82,78272.43,167.2,0.00182,1e-05,0.06574]
[1776924608922,51.82,78269.59,167.2,0.00179,1e-05,0.06481]
[1776924611943,51.82,78266.11,167.2,0.00175,1e-05,0.0637]
[1776924613036,51.82,78272.31,167.2,0.00181,1e-05,0.0657]
[1776924613968,51.82,78283.08,167.2,0.00192,1e-05,0.0693]
[1776924615424,51.82,78290.05,167.2,0.002,1e-05,0.07172]
[1776924620535,51.82,78290.58,167.2,0.002,1e-05,0.07191]
[1776924622285,51.82,78287.84,167.2,0.00197,1e-05,0.07094]
[1776924622386,51.82,78284.34,167.2,0.00194,1e-05,0.06973]
[1776924623753,51.82,78276.98,167.2,0.00186,1e-05,0.06724]
[1776924629068,51.82,78274.83,167.2,0.00184,1e-05,0.06653]
[1776924630078,51.82,78278.18,167.2,0.00187,1e-05,0.06764]
[1776924631085,51.82,78280.23,167.2,0.00182,1e-05,0.06545]
[1776924636120,51.82,78277.41,167.2,0.00179,1e-05,0.06453]
[1776924641155,51.82,78278.42,167.2,0.0018,1e-05,0.06486]
[1776924646190,51.82,78274.61,167.2,0.00176,1e-05,0.06363]
[1776924651224,51.82,78272.09,167.2,0.00174,1e-05,0.06283]
[1776924656260,51.82,78272.36,167.2,0.00174,1e-05,0.06292]
[1776924661295,51.82,78271.54,167.2,0.00173,1e-05,0.06266]
[1776924666331,51.82,78270.91,167.2,0.00172,1e-05,0.06246]
[1776924668345,51.82,78275.33,167.2,0.00177,1e-05,0.06386]
[1776924669352,51.82,78278.51,167.2,0.0018,1e-05,0.06489]
[1776924670359,51.82,78286.51,167.2,0.00188,1e-05,0.06753]
[1776924671365,51.82,78283.8,167.2,0.00185,1e-05,0.06662]
[1776924672373,51.82,78279.3,167.2,0.00181,1e-05,0.06514]
[1776924674387,51.82,78274.87,167.2,0.00176,1e-05,0.06371]
[1776924677407,51.82,78265.18,167.2,0.00167,1e-05,0.06069]
[1776924683450,51.82,78265.81,167.2,0.00168,1e-05,0.06088]
[1776924688484,51.82,78265.08,167.2,0.00167,1e-05,0.06066]
[1776924689492,51.82,78261.53,167.2,0.00164,1e-05,0.05958]
[1776924691506,51.82,78261.11,167.2,0.00156,1e-05,0.05685]
[1776924694527,51.82,78251.01,167.2,0.00148,1e-05,0.05399]
[1776924699564,51.82,78250.21,167.2,0.00147,1e-05,0.05377]
[1776924704599,51.82,78250.49,167.2,0.00147,1e-05,0.05385]
[1776924708628,51.82,78259.08,167.2,0.00155,1e-05,0.05627]
[1776924713663,51.82,78251.15,167.2,0.00148,1e-05,0.05403]
[1776924715678,51.82,78273.97,167.2,0.00168,1e-05,0.06069]
[1776924717691,51.82,78269.62,167.2,0.00164,1e-05,0.05937]
[1776924718698,51.82,78266.76,167.2,0.00161,1e-05,0.05851]
[1776924720712,51.82,78263.36,167.2,0.00158,1e-05,0.05751]
[1776924721719,51.82,78260.59,167.2,0.00156,1e-05,0.0567]
[1776924726754,51.82,78260.59,167.2,0.00156,1e-05,0.0567]
[1776924731789,51.82,78260.56,167.2,0.00156,1e-05,0.05669]
[1776924735817,51.82,78257.7,167.2,0.00153,1e-05,0.05587]
[1776924740852,51.82,78257.44,167.2,0.00153,1e-05,0.0558]
[1776924745887,51.82,78257.6,167.2,0.00153,1e-05,0.05584]
[1776924746894,51.82,78260.62,167.2,0.00156,1e-05,0.05671]
[1776924752936,51.82,78262.12,167.2,0.0015,1e-05,0.0546]
[1776924757971,51.82,78261.1,167.2,0.00149,1e-05,0.05432]
[1776924762000,51.82,78256.6,167.2,0.00146,1e-05,0.05307]
[1776924763007,51.82,78253.75,167.2,0.00143,1e-05,0.0523]
[1776924765025,51.82,78249.98,167.2,0.0014,1e-05,0.05129]
[1776924768045,51.82,78247.21,167.2,0.00138,1e-05,0.05056]
[1776924773081,51.82,78242.66,167.2,0.00135,1e-05,0.04938]
[1776924779123,51.82,78242.73,167.2,0.00135,1e-05,0.04939]
[1776924784158,51.82,78241.53,167.2,0.00134,1e-05,0.04909]
[1776924789193,51.82,78241.38,167.2,0.00134,1e-05,0.04905]
[1776924792215,51.82,78234.18,167.2,0.00128,1e-05,0.04724]
[1776924797250,51.82,78233.25,167.2,0.00128,1e-05,0.04701]
[1776924801277,51.82,78227.8,167.2,0.00124,1e-05,0.04569]
[1776924806312,51.82,78227.58,167.2,0.00124,1e-05,0.04564]
[1776924811348,51.82,78226.0,167.2,0.00117,1e-05,0.04313]
[1776924812355,51.82,78220.56,167.2,0.00113,1e-05,0.04191]
[1776924816383,51.82,78226.45,167.2,0.00117,1e-05,0.04324]
[1776924821418,51.82,78226.7,167.2,0.00117,1e-05,0.0433]
[1776924823432,51.82,78223.68,167.2,0.00115,1e-05,0.04261]
[1776924828467,51.82,78221.67,167.2,0.00114,1e-05,0.04215]
[1776924829473,51.82,78218.77,167.2,0.00112,1e-05,0.04151]
[1776924834510,51.82,78220.45,167.2,0.00113,1e-05,0.04188]
[1776924839544,51.82,78222.46,167.2,0.00114,1e-05,0.04233]
[1776924844581,51.82,78222.72,167.2,0.00115,1e-05,0.04239]
[1776924845587,51.82,78226.2,167.2,0.00117,1e-05,0.04318]
[1776924850623,51.82,78225.12,167.2,0.00116,1e-05,0.04293]
[1776924855657,51.82,78223.89,167.2,0.00115,1e-05,0.04265]
[1776924857670,51.82,78220.17,167.2,0.00113,1e-05,0.04182]
[1776924858678,51.82,78216.79,167.2,0.00111,1e-05,0.04107]
[1776924863713,51.82,78217.29,167.2,0.00111,1e-05,0.04118]
[1776924867741,51.82,78214.16,167.2,0.00109,1e-05,0.0405]
[1776924868748,51.82,78209.55,167.2,0.00106,1e-05,0.03952]
[1776924872776,51.82,78209.18,167.2,0.00101,1e-05,0.03752]
[1776924877812,51.82,78211.45,167.2,0.00102,1e-05,0.03798]
[1776924881840,51.82,78221.46,167.2,0.00108,1e-05,0.04009]
[1776924886874,51.82,78220.13,167.2,0.00108,1e-05,0.0398]
[1776924891910,51.82,78219.76,167.2,0.00107,1e-05,0.03972]
[1776924896945,51.82,78220.64,167.2,0.00108,1e-05,0.03991]
[1776924897951,51.82,78224.78,167.2,0.00111,1e-05,0.04081]
[1776924902987,51.82,78225.31,167.2,0.00111,1e-05,0.04092]
[1776924907015,51.82,78221.74,167.2,0.00109,1e-05,0.04015]
[1776924910037,51.82,78218.23,167.2,0.00106,1e-05,0.0394]
[1776924915072,51.82,78216.04,167.2,0.00105,1e-05,0.03894]
[1776924916079,51.82,78212.96,167.2,0.00103,1e-05,0.0383]
[1776924921115,51.82,78212.78,167.2,0.00103,1e-05,0.03826]
[1776924926148,51.82,78212.7,167.2,0.00103,1e-05,0.03824]
[1776924930178,51.82,78227.51,167.2,0.00112,1e-05,0.04141]
[1776924931185,51.82,78228.91,167.2,0.00108,1e-05,0.03969]
[1776924932192,51.82,78236.3,167.2,0.00113,1e-05,0.04131]
[1776924934205,51.82,78239.95,167.2,0.00115,1e-05,0.04212]
[1776924936219,51.82,78244.99,167.2,0.00118,1e-05,0.04327]
[1776924937227,51.82,78247.72,167.2,0.0012,1e-05,0.04391]
[1776924941255,51.82,78259.64,167.2,0.00129,1e-05,0.04678]
[1776924943268,51.82,78263.44,167.2,0.00132,1e-05,0.04773]
[1776924945283,51.82,78268.43,167.2,0.00136,1e-05,0.049]
[1776924946289,51.82,78272.05,167.2,0.00138,1e-05,0.04995]
[1776924950318,51.82,78268.44,167.2,0.00136,1e-05,0.04901]
[1776924951325,51.82,78259.75,167.2,0.00129,1e-05,0.04681]
[1776924956433,51.82,78260.34,167.2,0.00129,1e-05,0.04695]
[1776924962403,51.82,78262.89,167.2,0.00131,1e-05,0.04759]
[1776924967438,51.82,78262.56,167.2,0.00131,1e-05,0.04751]
[1776924969452,51.82,78265.5,167.2,0.00133,1e-05,0.04825]
[1776924971466,51.82,78269.6,167.2,0.00137,1e-05,0.04931]
[1776924976501,51.82,78270.89,167.2,0.00138,1e-05,0.04964]
[1776924978515,51.82,78274.62,167.2,0.00141,1e-05,0.05063]
[1776924981536,51.82,78271.44,167.2,0.00138,1e-05,0.04979]
[1776924983550,51.82,78264.28,167.2,0.00132,1e-05,0.04794]
[1776924985564,51.82,78261.64,167.2,0.0013,1e-05,0.04728]
[1776924990599,51.82,78263.44,167.2,0.00132,1e-05,0.04773]
[1776924991605,51.82,78266.96,167.2,0.00128,1e-05,0.04632]
[1776924996642,51.82,78266.25,167.2,0.00128,1e-05,0.04614]
[1776925001677,51.82,78266.65,167.2,0.00128,1e-05,0.04624]
[1776925006715,51.82,78266.71,167.2,0.00128,1e-05,0.04625]
[1776925010744,51.82,78263.98,167.2,0.00126,1e-05,0.04559]
[1776925015779,51.82,78262.62,167.2,0.00125,1e-05,0.04526]
[1776925020815,51.82,78260.81,167.2,0.00124,1e-05,0.04482]
[1776925023836,51.82,78249.59,167.2,0.00116,1e-05,0.0422]
[1776925028871,51.82,78247.51,167.2,0.00114,1e-05,0.04173]
[1776925029878,51.82,78244.22,167.2,0.00112,1e-05,0.041]
[1776925030886,51.82,78251.8,167.2,0.00117,1e-05,0.04271]
[1776925031893,51.82,78264.71,167.2,0.00127,1e-05,0.04576]
[1776925033907,51.82,78257.9,167.2,0.00122,1e-05,0.04413]
[1776925035921,51.82,78261.23,167.2,0.00124,1e-05,0.04492]
[1776925036928,51.82,78265.36,167.2,0.00127,1e-05,0.04592]
[1776925039949,51.82,78268.21,167.2,0.00129,1e-05,0.04663]
[1776925040955,51.82,78264.12,167.2,0.00126,1e-05,0.04562]
[1776925045991,51.82,78257.52,167.2,0.00121,1e-05,0.04404]
[1776925050019,51.82,78261.92,167.2,0.00124,1e-05,0.04509]
[1776925051026,51.82,78264.65,167.2,0.0012,1e-05,0.04353]
[1776925056060,51.82,78265.39,167.2,0.00121,1e-05,0.04371]
[1776925061096,51.82,78267.21,167.2,0.00122,1e-05,0.04414]
[1776925063110,51.82,78273.4,167.2,0.00127,1e-05,0.04563]
[1776925064116,51.82,78277.3,167.2,0.0013,1e-05,0.04659]
[1776925065124,51.82,78273.67,167.2,0.00127,1e-05,0.04569]
[1776925067138,51.82,78270.23,167.2,0.00124,1e-05,0.04486]
[1776925068145,51.82,78266.99,167.2,0.00122,1e-05,0.04408]
[1776925073180,51.82,78270.69,167.2,0.00125,1e-05,0.04497]
[1776925076201,51.82,78274.48,167.2,0.00128,1e-05,0.04589]
[1776925078215,51.82,78271.21,167.2,0.00125,1e-05,0.04509]
[1776925081271,51.82,78266.36,167.2,0.00122,1e-05,0.04393]
[1776925082278,51.82,78261.11,167.2,0.00118,1e-05,0.04271]
[1776925087313,51.82,78259.29,167.2,0.00117,1e-05,0.04229]
[1776925090334,51.82,78262.1,167.2,0.00119,1e-05,0.04294]
[1776925095371,51.82,78261.25,167.2,0.00118,1e-05,0.04274]
[1776925100406,51.82,78258.87,167.2,0.00116,1e-05,0.0422]
[1776925105441,51.82,78260.39,167.2,0.00117,1e-05,0.04254]
[1776925110475,51.82,78260.09,167.2,0.00117,1e-05,0.04247]
[1776925111483,51.82,78258.54,167.2,0.0011,1e-05,0.04003]
[1776925116518,51.82,78258.42,167.2,0.0011,1e-05,0.04]
[1776925121553,51.82,78260.34,167.2,0.00112,1e-05,0.04042]
[1776925126588,51.82,78259.95,167.2,0.00111,1e-05,0.04034]
[1776925131626,51.82,78261.15,167.2,0.00112,1e-05,0.0406]
[1776925136659,51.82,78260.23,167.2,0.00112,1e-05,0.0404]
[1776925141694,51.82,78260.03,167.2,0.00111,1e-05,0.04036]
[1776925146729,51.82,78260.31,167.2,0.00112,1e-05,0.04042]
[1776925151764,51.82,78260.44,167.2,0.00112,1e-05,0.04045]
[1776925156799,51.82,78259.24,167.2,0.00111,1e-05,0.04018]
[1776925161835,51.82,78264.1,167.2,0.00114,1e-05,0.04126]
[1776925166870,51.82,78263.73,167.2,0.00114,1e-05,0.04118]
[1776925171905,51.82,78260.6,167.2,0.00106,1e-05,0.03844]
[1776925176939,51.82,78260.67,167.2,0.00106,1e-05,0.03845]
[1776925181975,51.82,78265.85,167.2,0.0011,1e-05,0.03956]
[1776925182982,51.82,78268.98,167.2,0.00112,1e-05,0.04025]
[1776925188017,51.82,78266.65,167.2,0.0011,1e-05,0.03974]
[1776925193053,51.82,78267.74,167.2,0.00111,1e-05,0.03997]
[1776925196273,51.82,78268.93,167.2,0.00112,1e-05,0.04024]
[1776925196334,51.82,78247.7,167.2,0.00098,1e-05,0.03579]
[1776925196936,51.82,78247.7,167.2,0.00098,1e-05,0.03579]
[1776925197085,51.82,78208.64,167.2,0.00078,0.0,0.02875]
[1776925198089,51.82,78201.21,167.2,0.00074,0.0,0.02756]
[1776925201110,51.82,78187.11,167.2,0.00068,0.0,0.02542]
[1776925203124,51.82,78192.12,167.2,0.0007,0.0,0.02616]
[1776925204493,51.82,78199.83,167.2,0.00073,0.0,0.02734]
[1776925205138,51.82,78215.53,167.2,0.00081,0.0,0.02989]
[1776925206373,51.82,78231.18,167.2,0.00089,1e-05,0.03264]
[1776925207157,51.82,78244.15,167.2,0.00096,1e-05,0.03509]
[1776925211185,51.82,78237.55,167.2,0.00093,1e-05,0.03383]
[1776925213199,51.82,78233.76,167.2,0.0009,1e-05,0.03312]
[1776925214206,51.82,78224.82,167.2,0.00086,1e-05,0.0315]
[1776925216219,51.82,78228.6,167.2,0.00088,1e-05,0.03217]
[1776925217227,51.82,78225.67,167.2,0.00086,1e-05,0.03165]
[1776925222262,51.82,78226.33,167.2,0.00086,1e-05,0.03177]
[1776925224276,51.82,78223.3,167.2,0.00085,1e-05,0.03123]
[1776925227297,51.82,78220.13,167.2,0.00083,1e-05,0.03068]
[1776925231325,51.82,78225.83,167.2,0.00082,1e-05,0.02999]
[1776925237367,51.82,78227.48,167.2,0.00082,1e-05,0.03027]
[1776925242402,51.82,78229.02,167.2,0.00083,1e-05,0.03054]
[1776925247437,51.82,78223.78,167.2,0.00081,0.0,0.02964]
[1776925252472,51.82,78222.05,167.2,0.0008,0.0,0.02935]
[1776925255493,51.82,78224.72,167.2,0.00081,0.0,0.0298]
[1776925260528,51.82,78222.52,167.2,0.0008,0.0,0.02943]
[1776925265563,51.82,78222.51,167.2,0.0008,0.0,0.02943]
[1776925266570,51.82,78219.74,167.2,0.00079,0.0,0.02897]
[1776925271605,51.82,78219.85,167.2,0.00079,0.0,0.02899]
[1776925276641,51.82,78219.6,167.2,0.00079,0.0,0.02895]
[1776925281676,51.82,78220.55,167.2,0.00079,0.0,0.0291]
[1776925286711,51.82,78219.61,167.2,0.00079,0.0,0.02895]
[1776925291746,51.82,78220.69,167.2,0.00075,0.0,0.02754]
[1776925296781,51.82,78218.87,167.2,0.00074,0.0,0.02725]
[1776925300809,51.82,78211.59,167.2,0.00071,0.0,0.02613]
[1776925305843,51.82,78203.97,167.2,0.00067,0.0,0.025]
[1776925307858,51.82,78210.29,167.2,0.0007,0.0,0.02593]
[1776925310878,51.82,78206.48,167.2,0.00068,0.0,0.02537]
[1776925313900,51.82,78217.32,167.2,0.00073,0.0,0.02701]
[1776925318937,51.82,78218.97,167.2,0.00074,0.0,0.02727]
[1776925320951,51.82,78225.69,167.2,0.00077,0.0,0.02834]
[1776925321960,51.82,78235.2,167.2,0.00082,1e-05,0.02992]
[1776925323974,51.82,78238.77,167.2,0.00084,1e-05,0.03054]
[1776925326995,51.82,78242.98,167.2,0.00086,1e-05,0.03128]
[1776925328008,51.82,78245.87,167.2,0.00087,1e-05,0.03179]
[1776925329009,51.82,78261.79,167.2,0.00096,1e-05,0.03478]
[1776925331023,51.82,78266.39,167.2,0.00099,1e-05,0.03569]
[1776925334044,51.82,78255.23,167.2,0.00093,1e-05,0.03352]
[1776925339079,51.82,78253.87,167.2,0.00092,1e-05,0.03327]
[1776925342100,51.82,78262.43,167.2,0.00097,1e-05,0.03491]
[1776925343107,51.82,78259.62,167.2,0.00095,1e-05,0.03436]
[1776925345121,51.82,78254.73,167.2,0.00092,1e-05,0.03343]
[1776925348142,51.82,78242.03,167.2,0.00085,1e-05,0.03111]
[1776925350156,51.82,78236.12,167.2,0.00082,1e-05,0.03008]
[1776925351163,51.82,78236.42,167.2,0.00078,0.0,0.02848]
[1776925356197,51.82,78236.12,167.2,0.00078,0.0,0.02843]
[1776925361233,51.82,78236.52,167.2,0.00078,0.0,0.0285]
[1776925366268,51.82,78242.05,167.2,0.00081,1e-05,0.02942]
[1776925367275,51.82,78248.87,167.2,0.00084,1e-05,0.03059]
[1776925368281,51.82,78243.44,167.2,0.00081,1e-05,0.02965]
[1776925373317,51.82,78240.81,167.2,0.0008,0.0,0.02921]
[1776925375331,51.82,78238.11,167.2,0.00079,0.0,0.02876]
[1776925380366,51.82,78239.0,167.2,0.00079,0.0,0.02891]
[1776925385402,51.82,78240.11,167.2,0.0008,0.0,0.02909]
[1776925386109,51.82,78240.11,167.2,0.0008,0.0,0.02909]
[1776925386572,51.82,78240.11,167.2,0.0008,0.0,0.02909]
[1776925386652,51.82,78294.15,167.2,0.00111,1e-05,0.03949]
[1776925387211,51.82,78294.15,167.2,0.00111,1e-05,0.03949]
[1776925387425,51.82,78320.08,167.2,0.0013,1e-05,0.04556]
[1776925391453,51.82,78313.78,167.2,0.00125,1e-05,0.04402]
[1776925392706,51.82,78318.97,167.2,0.00129,1e-05,0.04529]
[1776925393467,51.82,78322.53,167.2,0.00132,1e-05,0.04618]
[1776925394474,51.82,78330.02,167.2,0.00138,1e-05,0.0481]
[1776925395481,51.82,78335.12,167.2,0.00142,1e-05,0.04946]
[1776925400516,51.82,78333.4,167.2,0.00141,1e-05,0.049]
[1776925402530,51.82,78330.15,167.2,0.00138,1e-05,0.04814]
[1776925403540,51.82,78322.24,167.2,0.00132,1e-05,0.04611]
[1776925404544,51.82,78316.57,167.2,0.00127,1e-05,0.0447]
[1776925407687,51.82,78321.34,167.2,0.00131,1e-05,0.04588]
[1776925411593,51.82,78319.49,167.2,0.00123,1e-05,0.04309]
[1776925412600,51.82,78316.48,167.2,0.00121,1e-05,0.04238]
[1776925413607,51.82,78307.85,167.2,0.00115,1e-05,0.04039]
[1776925415620,51.82,78302.93,167.2,0.00111,1e-05,0.0393]
[1776925416631,51.82,78326.51,167.2,0.00128,1e-05,0.04479]
[1776925417642,51.82,78333.81,167.2,0.00134,1e-05,0.04663]
[1776925422679,51.82,78330.25,167.2,0.00131,1e-05,0.04573]
[1776925427714,51.82,78329.07,167.2,0.0013,1e-05,0.04543]
[1776925430735,51.82,78342.14,167.2,0.00141,1e-05,0.0488]
[1776925435764,51.82,78342.22,167.2,0.00141,1e-05,0.04882]
[1776925435772,51.82,78345.16,167.2,0.00143,1e-05,0.04961]
[1776925436779,51.82,78354.97,167.2,0.00152,1e-05,0.05233]
[1776925437785,51.82,78360.28,167.2,0.00157,1e-05,0.05385]
[1776925439538,51.82,78357.15,167.2,0.00154,1e-05,0.05295]
[1776925439799,51.82,78350.92,167.2,0.00148,1e-05,0.05119]
[1776925442822,51.82,78354.73,167.2,0.00152,1e-05,0.05226]
[1776925443829,51.82,78360.6,167.2,0.00157,1e-05,0.05394]
[1776925444836,51.82,78357.37,167.2,0.00154,1e-05,0.05301]
[1776925449879,51.82,78359.04,167.2,0.00156,1e-05,0.05349]
[1776925451894,51.82,78350.43,167.2,0.00148,1e-05,0.05106]
[1776925455923,51.82,78346.72,167.2,0.00145,1e-05,0.05004]
[1776925460957,51.82,78348.03,167.2,0.00146,1e-05,0.05039]
[1776925464985,51.82,78345.5,167.2,0.00144,1e-05,0.04971]
[1776925465993,51.82,78340.95,167.2,0.0014,1e-05,0.04849]
[1776925467000,51.82,78334.95,167.2,0.00135,1e-05,0.04692]
[1776925471030,51.82,78335.85,167.2,0.00129,1e-05,0.04473]
[1776925476065,51.82,78335.01,167.2,0.00128,1e-05,0.04453]
[1776925481100,51.82,78335.72,167.2,0.00129,1e-05,0.0447]
[1776925486135,51.82,78334.65,167.2,0.00128,1e-05,0.04444]
[1776925491169,51.82,78335.74,167.2,0.00129,1e-05,0.04471]
[1776925496204,51.82,78332.93,167.2,0.00127,1e-05,0.04402]
[1776925501240,51.82,78333.36,167.2,0.00127,1e-05,0.04412]
[1776925506275,51.82,78333.49,167.2,0.00127,1e-05,0.04415]
[1776925511310,51.82,78334.88,167.2,0.00128,1e-05,0.04449]
[1776925516345,51.82,78334.83,167.2,0.00128,1e-05,0.04448]
[1776925521380,51.82,78335.57,167.2,0.00129,1e-05,0.04467]
[1776925526415,51.82,78334.55,167.2,0.00128,1e-05,0.04441]
[1776925531452,51.82,78334.48,167.2,0.00121,1e-05,0.04207]
[1776925536485,51.82,78333.67,167.2,0.00121,1e-05,0.04188]
[1776925541520,51.82,78333.55,167.2,0.00121,1e-05,0.04185]
[1776925546556,51.82,78326.12,167.2,0.00115,1e-05,0.04014]
[1776925547563,51.82,78320.33,167.2,0.00111,1e-05,0.03885]
[1776925552598,51.82,78321.8,167.2,0.00112,1e-05,0.03918]
[1776925557633,51.82,78317.07,167.2,0.00109,1e-05,0.03814]
[1776925562668,51.82,78316.92,167.2,0.00109,1e-05,0.03811]
[1776925565689,51.82,78307.96,167.2,0.00103,1e-05,0.03622]
[1776925570724,51.82,78305.85,167.2,0.00102,1e-05,0.03579]
[1776925575759,51.82,78307.19,167.2,0.00102,1e-05,0.03606]
[1776925578779,51.82,78314.8,167.2,0.00107,1e-05,0.03766]
[1776925581801,51.82,78317.76,167.2,0.00109,1e-05,0.03829]
[1776925586836,51.82,78325.56,167.2,0.00115,1e-05,0.04002]
[1776925590864,51.82,78336.88,167.2,0.00123,1e-05,0.04264]
[1776925591871,51.82,78337.88,167.2,0.00117,1e-05,0.0406]
[1776925593885,51.82,78342.47,167.2,0.00121,1e-05,0.04166]
[1776925596906,51.82,78346.54,167.2,0.00124,1e-05,0.04263]
[1776925597913,51.82,78349.58,167.2,0.00126,1e-05,0.04336]
[1776925602948,51.82,78350.29,167.2,0.00127,1e-05,0.04353]
[1776925607983,51.82,78349.71,167.2,0.00126,1e-05,0.04339]
[1776925613018,51.82,78348.29,167.2,0.00125,1e-05,0.04305]
[1776925618053,51.82,78347.89,167.2,0.00125,1e-05,0.04295]
[1776925623088,51.82,78348.19,167.2,0.00125,1e-05,0.04302]
[1776925628122,51.82,78347.8,167.2,0.00125,1e-05,0.04293]
[1776925633158,51.82,78348.09,167.2,0.00125,1e-05,0.043]
[1776925638192,51.82,78347.27,167.2,0.00124,1e-05,0.0428]
[1776925641216,51.82,78332.89,167.2,0.00114,1e-05,0.03947]
[1776925646251,51.82,78335.22,167.2,0.00115,1e-05,0.03999]
[1776925651286,51.82,78333.99,167.2,0.00108,1e-05,0.03755]
[1776925654307,51.82,78330.51,167.2,0.00106,1e-05,0.03681]
[1776925655314,51.82,78327.46,167.2,0.00104,1e-05,0.03617]
[1776925660349,51.82,78328.96,167.2,0.00105,1e-05,0.03648]
[1776925665384,51.82,78328.63,167.2,0.00105,1e-05,0.03641]
[1776925667398,51.82,78324.11,167.2,0.00102,1e-05,0.03548]
[1776925671426,51.82,78315.59,167.2,0.00097,1e-05,0.03377]
[1776925676461,51.82,78316.49,167.2,0.00097,1e-05,0.03395]
[1776925681495,51.82,78316.33,167.2,0.00097,1e-05,0.03392]
[1776925686531,51.82,78317.87,167.2,0.00098,1e-05,0.03422]
[1776925688545,51.82,78321.7,167.2,0.001,1e-05,0.03499]
[1776925691566,51.82,78322.8,167.2,0.00101,1e-05,0.03521]
[1776925693580,51.82,78322.97,167.2,0.00101,1e-05,0.03524]
[1776925698616,51.82,78325.0,167.2,0.00102,1e-05,0.03566]
[1776925703650,51.82,78322.55,167.2,0.00101,1e-05,0.03516]
[1776925708686,51.82,78324.54,167.2,0.00102,1e-05,0.03556]
[1776925711707,51.82,78324.2,167.2,0.00096,1e-05,0.0335]
[1776925716742,51.82,78320.25,167.2,0.00094,1e-05,0.03274]
[1776925721776,51.82,78318.23,167.2,0.00093,1e-05,0.03235]
[1776925723791,51.82,78314.46,167.2,0.0009,1e-05,0.03165]
[1776925728826,51.82,78314.34,167.2,0.0009,1e-05,0.03163]
[1776925733860,51.82,78315.03,167.2,0.00091,1e-05,0.03175]
[1776925738896,51.82,78315.37,167.2,0.00091,1e-05,0.03182]
[1776925743931,51.82,78314.84,167.2,0.00091,1e-05,0.03172]
[1776925748971,51.82,78314.72,167.2,0.00091,1e-05,0.0317]
[1776925751993,51.82,78323.76,167.2,0.00096,1e-05,0.03341]
[1776925752999,51.82,78327.6,167.2,0.00098,1e-05,0.03417]
[1776925754007,51.82,78324.75,167.2,0.00097,1e-05,0.03361]
[1776925759042,51.82,78326.47,167.2,0.00098,1e-05,0.03394]
[1776925764077,51.82,78327.2,167.2,0.00098,1e-05,0.03409]
[1776925769113,51.82,78324.89,167.2,0.00097,1e-05,0.03363]
[1776925771127,51.82,78324.68,167.2,0.00091,1e-05,0.03167]
[1776925776162,51.82,78325.84,167.2,0.00092,1e-05,0.03188]
[1776925781197,51.82,78323.54,167.2,0.0009,1e-05,0.03146]
[1776925782204,51.82,78320.57,167.2,0.00089,1e-05,0.03091]
[1776925787239,51.82,78320.24,167.2,0.00089,1e-05,0.03085]
[1776925792274,51.82,78318.91,167.2,0.00088,1e-05,0.03061]
[1776925797309,51.82,78319.19,167.2,0.00088,1e-05,0.03066]
[1776925798316,51.82,78308.61,167.2,0.00082,1e-05,0.0288]
[1776925801337,51.82,78299.98,167.2,0.00078,1e-05,0.02735]
[1776925805365,51.82,78316.25,167.2,0.00086,1e-05,0.03013]
[1776925810402,51.82,78316.78,167.2,0.00087,1e-05,0.03023]
[1776925815436,51.82,78314.96,167.2,0.00086,1e-05,0.0299]
[1776925820471,51.82,78315.18,167.2,0.00086,1e-05,0.02994]
[1776925826514,51.82,78315.53,167.2,0.00086,1e-05,0.03]
[1776925831549,51.82,78320.29,167.2,0.00083,1e-05,0.02904]
[1776925836584,51.82,78321.72,167.2,0.00084,1e-05,0.02929]
[1776925841619,51.82,78322.41,167.2,0.00085,1e-05,0.02941]
[1776925846654,51.82,78321.92,167.2,0.00084,1e-05,0.02933]
[1776925851689,51.82,78321.33,167.2,0.00084,1e-05,0.02922]
[1776925856724,51.82,78322.56,167.2,0.00085,1e-05,0.02944]
[1776925858739,51.82,78328.64,167.2,0.00088,1e-05,0.03052]
[1776925861762,51.82,78344.68,167.2,0.00098,1e-05,0.03356]
[1776925866797,51.82,78345.88,167.2,0.00098,1e-05,0.03379]
[1776925871832,51.82,78343.41,167.2,0.00097,1e-05,0.03331]
[1776925876866,51.82,78348.07,167.2,0.001,1e-05,0.03423]
[1776925881902,51.82,78347.88,167.2,0.001,1e-05,0.03419]
[1776925886939,51.82,78350.21,167.2,0.00101,1e-05,0.03466]
[1776925889960,51.82,78356.99,167.2,0.00106,1e-05,0.03606]
[1776925890967,51.82,78362.6,167.2,0.00109,1e-05,0.03726]
[1776925891974,51.82,78364.65,167.2,0.00104,1e-05,0.03555]
[1776925897009,51.82,78365.44,167.2,0.00105,1e-05,0.03571]
[1776925902044,51.82,78364.92,167.2,0.00105,1e-05,0.0356]
[1776925907078,51.82,78362.52,167.2,0.00103,1e-05,0.03511]
[1776925912114,51.82,78361.75,167.2,0.00103,1e-05,0.03495]
[1776925914128,51.82,78359.06,167.2,0.00101,1e-05,0.0344]
[1776925920170,51.82,78358.93,167.2,0.00101,1e-05,0.03437]
[1776925925204,51.82,78360.79,167.2,0.00102,1e-05,0.03475]
[1776925928226,51.82,78365.26,167.2,0.00105,1e-05,0.03568]
[1776925933262,51.82,78365.75,167.2,0.00105,1e-05,0.03578]
[1776925938296,51.82,78365.31,167.2,0.00105,1e-05,0.03569]
[1776925943334,51.82,78362.29,167.2,0.00103,1e-05,0.03506]
[1776925948367,51.82,78360.35,167.2,0.00102,1e-05,0.03466]
[1776925951389,51.82,78360.81,167.2,0.00096,1e-05,0.03271]
[1776925956424,51.82,78359.91,167.2,0.00095,1e-05,0.03254]
[1776925961459,51.82,78361.2,167.2,0.00096,1e-05,0.03279]
[1776925966494,51.82,78361.05,167.2,0.00096,1e-05,0.03276]
[1776925971529,51.82,78360.46,167.2,0.00096,1e-05,0.03265]
[1776925976567,51.82,78359.8,167.2,0.00095,1e-05,0.03252]
[1776925981602,51.82,78360.89,167.2,0.00096,1e-05,0.03273]
[1776925986637,51.82,78360.72,167.2,0.00096,1e-05,0.0327]
[1776925991673,51.82,78359.81,167.2,0.00095,1e-05,0.03252]
[1776925993686,51.82,78355.47,167.2,0.00093,1e-05,0.03169]
[1776925994694,51.82,78352.96,167.2,0.00091,1e-05,0.03122]
[1776925997715,51.82,78348.76,167.2,0.00089,1e-05,0.03044]
[1776925998721,51.82,78345.5,167.2,0.00087,1e-05,0.02985]
[1776926000736,51.82,78334.3,167.2,0.00081,1e-05,0.0279]
[1776926002750,51.82,78330.58,167.2,0.00079,1e-05,0.02728]
[1776926003757,51.82,78327.38,167.2,0.00077,1e-05,0.02676]
[1776926008792,51.82,78330.81,167.2,0.00079,1e-05,0.02732]
[1776926009798,51.82,78336.36,167.2,0.00082,1e-05,0.02825]
[1776926011813,51.82,78336.61,167.2,0.00077,1e-05,0.02655]
[1776926017856,51.82,78335.72,167.2,0.00077,1e-05,0.02641]
[1776926018862,51.82,78333.22,167.2,0.00075,0.0,0.02601]
[1776926019869,51.82,78330.77,167.2,0.00074,0.0,0.02562]
[1776926020877,51.82,78326.22,167.2,0.00072,0.0,0.02491]
[1776926025911,51.82,78326.24,167.2,0.00072,0.0,0.02492]
[1776926030947,51.82,78326.0,167.2,0.00072,0.0,0.02488]
[1776926034975,51.82,78330.35,167.2,0.00074,0.0,0.02555]
[1776926040013,51.82,78330.03,167.2,0.00074,0.0,0.0255]
[1776926041284,51.82,78330.03,167.2,0.00074,0.0,0.0255]
[1776926047061,51.82,78329.89,167.2,0.00074,0.0,0.02548]
[1776926052095,51.82,78330.78,167.2,0.00074,0.0,0.02562]
[1776926057131,51.82,78337.17,167.2,0.00077,1e-05,0.02664]
[1776926062166,51.82,78337.2,167.2,0.00077,1e-05,0.02665]
[1776926067201,51.82,78338.16,167.2,0.00078,1e-05,0.02681]
[1776926071229,51.82,78338.62,167.2,0.00073,0.0,0.02519]
[1776926076264,51.82,78339.13,167.2,0.00074,0.0,0.02527]
[1776926082306,51.82,78337.97,167.2,0.00073,0.0,0.02509]
[1776926085326,51.82,78334.5,167.2,0.00071,0.0,0.02456]
[1776926087341,51.82,78324.22,167.2,0.00067,0.0,0.02304]
[1776926089355,51.82,78310.81,167.2,0.00061,0.0,0.02119]
[1776926090362,51.82,78303.67,167.2,0.00058,0.0,0.02026]
[1776926094390,51.82,78301.32,167.2,0.00057,0.0,0.01996]
[1776926099425,51.82,78301.52,167.2,0.00057,0.0,0.01998]
[1776926102445,51.82,78297.71,167.2,0.00056,0.0,0.01951]
[1776926105467,51.82,78292.96,167.2,0.00054,0.0,0.01893]
[1776926106474,51.82,78281.68,167.2,0.0005,0.0,0.01761]
[1776926110504,51.82,78271.84,167.2,0.00046,0.0,0.01654]
[1776926111511,51.82,78263.6,167.2,0.00044,0.0,0.01568]
[1776926112518,51.82,78260.63,167.2,0.00043,0.0,0.01538]
[1776926113524,51.82,78265.52,167.2,0.00044,0.0,0.01588]
[1776926115539,51.82,78268.06,167.2,0.00045,0.0,0.01614]
[1776926120574,51.82,78270.24,167.2,0.00046,0.0,0.01637]
[1776926121581,51.82,78274.29,167.2,0.00047,0.0,0.0168]
[1776926126618,51.82,78273.52,167.2,0.00047,0.0,0.01672]
[1776926131652,51.82,78272.85,167.2,0.00044,0.0,0.0155]
[1776926136689,51.82,78273.12,167.2,0.00044,0.0,0.01553]
[1776926139708,51.82,78268.4,167.2,0.00042,0.0,0.01506]
[1776926144743,51.82,78269.57,167.2,0.00043,0.0,0.01517]
[1776926145750,51.82,78265.75,167.2,0.00042,0.0,0.0148]
[1776926147764,51.82,78268.13,167.2,0.00042,0.0,0.01503]
[1776926150785,51.82,78271.6,167.2,0.00043,0.0,0.01538]
[1776926151792,51.82,78278.86,167.2,0.00046,0.0,0.01612]
[1776926152799,51.82,78287.45,167.2,0.00048,0.0,0.01704]
[1776926157834,51.82,78285.26,167.2,0.00048,0.0,0.0168]
[1776926162869,51.82,78285.13,167.2,0.00048,0.0,0.01678]
[1776926167904,51.82,78284.67,167.2,0.00047,0.0,0.01674]
[1776926171932,51.82,78282.01,167.2,0.00047,0.0,0.01645]
[1776926176967,51.82,78281.72,167.2,0.00046,0.0,0.01642]
[1776926182002,51.82,78281.91,167.2,0.00046,0.0,0.01644]
[1776926183009,51.82,78278.82,167.2,0.00045,0.0,0.01611]
[1776926184016,51.82,78267.27,167.2,0.00042,0.0,0.01495]
[1776926186031,51.82,78264.2,167.2,0.00041,0.0,0.01465]
[1776926191066,51.82,78262.76,167.2,0.00038,0.0,0.01348]
[1776926196101,51.82,78263.51,167.2,0.00038,0.0,0.01355]
[1776926201139,51.82,78262.29,167.2,0.00038,0.0,0.01344]
[1776926206175,51.82,78261.4,167.2,0.00037,0.0,0.01336]
[1776926211209,51.82,78260.62,167.2,0.00037,0.0,0.01329]
[1776926213223,51.82,78263.28,167.2,0.00038,0.0,0.01353]
[1776926215238,51.82,78269.2,167.2,0.0004,0.0,0.01407]
[1776926221280,51.82,78268.82,167.2,0.00039,0.0,0.01403]
[1776926225308,51.82,78274.38,167.2,0.00041,0.0,0.01456]
[1776926227322,51.82,78278.56,167.2,0.00042,0.0,0.01496]
[1776926232356,51.82,78279.25,167.2,0.00042,0.0,0.01503]
[1776926237392,51.82,78279.81,167.2,0.00043,0.0,0.01509]
[1776926242427,51.82,78279.73,167.2,0.00043,0.0,0.01508]
[1776926244441,51.82,78276.61,167.2,0.00042,0.0,0.01477]
[1776926245448,51.82,78272.83,167.2,0.00041,0.0,0.01441]
[1776926250484,51.82,78263.55,167.2,0.00038,0.0,0.01355]
[1776926251491,51.82,78260.0,167.2,0.00034,0.0,0.01227]
[1776926252497,51.82,78262.57,167.2,0.00035,0.0,0.01249]
[1776926257533,51.82,78262.43,167.2,0.00035,0.0,0.01248]
[1776926262568,51.82,78262.88,167.2,0.00035,0.0,0.01251]
[1776926265589,51.82,78257.54,167.2,0.00034,0.0,0.01207]
[1776926266597,51.82,78260.46,167.2,0.00034,0.0,0.01231]
[1776926271631,51.82,78262.64,167.2,0.00035,0.0,0.01249]
[1776926276667,51.82,78262.74,167.2,0.00035,0.0,0.0125]
[1776926280695,51.82,78266.34,167.2,0.00036,0.0,0.01281]
[1776926284725,51.82,78262.62,167.2,0.00035,0.0,0.01249]
[1776926289759,51.82,78261.75,167.2,0.00035,0.0,0.01242]
[1776926294794,51.82,78261.79,167.2,0.00035,0.0,0.01242]
[1776926296809,51.82,78256.16,167.2,0.00033,0.0,0.01196]
[1776926299830,51.82,78258.81,167.2,0.00034,0.0,0.01218]
[1776926303858,51.82,78255.31,167.2,0.00033,0.0,0.01189]
[1776926306879,51.82,78258.62,167.2,0.00034,0.0,0.01216]
[1776926308892,51.82,78272.29,167.2,0.00038,0.0,0.01333]
[1776926309900,51.82,78275.39,167.2,0.00038,0.0,0.0136]
[1776926311913,51.82,78276.61,167.2,0.00036,0.0,0.01271]
[1776926313927,51.82,78270.83,167.2,0.00034,0.0,0.01223]
[1776926315942,51.82,78273.61,167.2,0.00035,0.0,0.01246]
[1776926320977,51.82,78273.56,167.2,0.00035,0.0,0.01245]
[1776926323997,51.82,78271.15,167.2,0.00035,0.0,0.01225]
[1776926325008,51.82,78268.69,167.2,0.00034,0.0,0.01205]
[1776926330040,51.82,78271.21,167.2,0.00035,0.0,0.01226]
[1776926331008,51.82,78271.21,167.2,0.00035,0.0,0.01226]
[1776926336084,51.82,78272.97,167.2,0.00035,0.0,0.0124]
[1776926341119,51.82,78273.62,167.2,0.00035,0.0,0.01246]
[1776926345146,51.82,78269.04,167.2,0.00034,0.0,0.01208]
[1776926350182,51.82,78268.86,167.2,0.00034,0.0,0.01206]
[1776926355217,51.82,78270.32,167.2,0.00034,0.0,0.01218]
[1776926357231,51.82,78267.03,167.2,0.00034,0.0,0.01191]
[1776926362266,51.82,78266.26,167.2,0.00033,0.0,0.01185]
[1776926367302,51.82,78265.86,167.2,0.00033,0.0,0.01182]
[1776926371330,51.82,78265.48,167.2,0.00031,0.0,0.0109]
[1776926376365,51.82,78257.79,167.2,0.00029,0.0,0.01034]
[1776926379386,51.82,78254.2,167.2,0.00028,0.0,0.01008]
[1776926382693,51.82,78252.84,167.2,0.00028,0.0,0.00999]
[1776926386436,51.82,78249.32,167.2,0.00027,0.0,0.00975]
[1776926391471,51.82,78248.61,167.2,0.00027,0.0,0.0097]
[1776926395500,51.82,78245.35,167.2,0.00026,0.0,0.00948]
[1776926399528,51.82,78248.06,167.2,0.00027,0.0,0.00966]
[1776926402548,51.82,78244.47,167.2,0.00026,0.0,0.00943]
[1776926406577,51.82,78248.76,167.2,0.00027,0.0,0.00971]
[1776926411611,51.82,78248.36,167.2,0.00027,0.0,0.00968]
[1776926417654,51.82,78248.23,167.2,0.00027,0.0,0.00968]
[1776926422689,51.82,78249.26,167.2,0.00027,0.0,0.00974]
[1776926427724,51.82,78254.12,167.2,0.00028,0.0,0.01008]
[1776926431752,51.82,78255.54,167.2,0.00026,0.0,0.00938]
[1776926436787,51.82,78256.01,167.2,0.00026,0.0,0.00941]
[1776926438801,51.82,78247.5,167.2,0.00025,0.0,0.00887]
[1776926443836,51.82,78249.28,167.2,0.00025,0.0,0.00898]
[1776926448871,51.82,78249.74,167.2,0.00025,0.0,0.00901]
[1776926453906,51.82,78251.01,167.2,0.00025,0.0,0.00909]
[1776926459947,51.82,78249.13,167.2,0.00025,0.0,0.00897]
[1776926463976,51.82,78245.46,167.2,0.00024,0.0,0.00874]
[1776926469011,51.82,78245.92,167.2,0.00024,0.0,0.00877]
[1776926474046,51.82,78244.48,167.2,0.00024,0.0,0.00868]
[1776926475053,51.82,78242.04,167.2,0.00024,0.0,0.00853]
[1776926479081,51.82,78245.01,167.2,0.00024,0.0,0.00871]
[1776926484116,51.82,78246.73,167.2,0.00025,0.0,0.00882]
[1776926488144,51.82,78244.18,167.2,0.00024,0.0,0.00866]
[1776926492172,51.82,78244.05,167.2,0.00022,0.0,0.00795]
[1776926493179,51.82,78241.76,167.2,0.00022,0.0,0.00782]
[1776926498214,51.82,78239.05,167.2,0.00021,0.0,0.00767]
[1776926503251,51.82,78238.91,167.2,0.00021,0.0,0.00767]
[1776926508286,51.82,78238.87,167.2,0.00021,0.0,0.00766]
[1776926513321,51.82,78237.71,167.2,0.00021,0.0,0.0076]
[1776926518357,51.82,78237.18,167.2,0.00021,0.0,0.00757]
[1776926523392,51.82,78236.67,167.2,0.00021,0.0,0.00754]
[1776926529434,51.82,78235.86,167.2,0.00021,0.0,0.0075]
[1776926530441,51.82,78238.42,167.2,0.00021,0.0,0.00764]
[1776926535476,51.82,78237.32,167.2,0.00021,0.0,0.00758]
[1776926540511,51.82,78236.11,167.2,0.00021,0.0,0.00751]
[1776926545547,51.82,78236.86,167.2,0.00021,0.0,0.00755]
[1776926551588,51.82,78235.34,167.2,0.00019,0.0,0.00685]
[1776926556623,51.82,78235.45,167.2,0.00019,0.0,0.00685]
[1776926563672,51.82,78235.39,167.2,0.00019,0.0,0.00685]
[1776926568707,51.82,78234.8,167.2,0.00019,0.0,0.00682]
[1776926574749,51.82,78234.37,167.2,0.00019,0.0,0.0068]
[1776926579785,51.82,78234.0,167.2,0.00019,0.0,0.00678]
[1776926584820,51.82,78234.3,167.2,0.00019,0.0,0.00679]
[1776926589973,51.82,78234.21,167.2,0.00019,0.0,0.00679]
[1776926590862,51.82,78218.76,167.2,0.00017,0.0,0.00607]
[1776926591869,51.82,78214.02,167.2,0.00016,0.0,0.00586]
[1776926596904,51.82,78213.42,167.2,0.00016,0.0,0.00583]
[1776926601946,51.82,78212.83,167.2,0.00016,0.0,0.00581]
[1776926604967,51.82,78217.55,167.2,0.00017,0.0,0.00601]
[1776926607988,51.82,78213.93,167.2,0.00016,0.0,0.00586]
[1776926611009,51.82,78212.98,167.2,0.00015,0.0,0.0053]
[1776926613024,51.82,78205.52,167.2,0.00014,0.0,0.00502]
[1776926618059,51.82,78206.73,167.2,0.00014,0.0,0.00506]
[1776926623094,51.82,78208.91,167.2,0.00014,0.0,0.00515]
[1776926625108,51.82,78211.26,167.2,0.00014,0.0,0.00524]
[1776926630143,51.82,78215.84,167.2,0.00015,0.0,0.00542]
[1776926634171,51.82,78207.89,167.2,0.00014,0.0,0.00511]
[1776926635177,51.82,78205.08,167.2,0.00014,0.0,0.005]
[1776926640213,51.82,78205.97,167.2,0.00014,0.0,0.00503]
[1776926643234,51.82,78202.64,167.2,0.00013,0.0,0.00491]
[1776926645248,51.82,78184.58,167.2,0.00012,0.0,0.00429]
[1776926646255,51.82,78180.26,167.2,0.00011,0.0,0.00415]
[1776926649276,51.82,78177.92,167.2,0.00011,0.0,0.00407]
[1776926654311,51.82,78176.49,167.2,0.00011,0.0,0.00403]
[1776926658339,51.82,78172.36,167.2,0.00011,0.0,0.00391]
[1776926659346,51.82,78168.02,167.2,0.0001,0.0,0.00378]
[1776926665388,51.82,78167.1,167.2,0.0001,0.0,0.00375]
[1776926667402,51.82,78170.16,167.2,0.0001,0.0,0.00384]
[1776926671430,51.82,78171.04,167.2,9e-05,0.0,0.0035]
[1776926676465,51.82,78169.76,167.2,9e-05,0.0,0.00347]
[1776926681499,51.82,78171.16,167.2,9e-05,0.0,0.00351]
[1776926685528,51.82,78174.78,167.2,0.0001,0.0,0.00361]
[1776926686534,51.82,78169.55,167.2,9e-05,0.0,0.00346]
[1776926691570,51.82,78169.21,167.2,9e-05,0.0,0.00345]
[1776926693588,51.82,78176.93,167.2,0.0001,0.0,0.00367]
[1776926694591,51.82,78189.85,167.2,0.00011,0.0,0.00405]
[1776926696605,51.82,78192.49,167.2,0.00011,0.0,0.00413]
[1776926697613,51.82,78198.25,167.2,0.00012,0.0,0.00432]
[1776926698621,51.82,78200.61,167.2,0.00012,0.0,0.0044]
[1776926700634,51.82,78196.96,167.2,0.00012,0.0,0.00427]
[1776926705670,51.82,78198.45,167.2,0.00012,0.0,0.00432]
[1776926710705,51.82,78198.6,167.2,0.00012,0.0,0.00433]
[1776926714733,51.82,78195.28,167.2,0.00012,0.0,0.00422]
[1776926719768,51.82,78193.7,167.2,0.00011,0.0,0.00417]
[1776926724803,51.82,78191.82,167.2,0.00011,0.0,0.00411]
[1776926727824,51.82,78186.85,167.2,0.00011,0.0,0.00396]
[1776926730846,51.82,78189.41,167.2,0.00011,0.0,0.00404]
[1776926731853,51.82,78189.19,167.2,0.0001,0.0,0.00365]
[1776926736888,51.82,78188.73,167.2,0.0001,0.0,0.00364]
[1776926741923,51.82,78188.64,167.2,0.0001,0.0,0.00363]
[1776926744944,51.82,78186.43,167.2,0.0001,0.0,0.00357]
[1776926749979,51.82,78185.69,167.2,0.0001,0.0,0.00355]
[1776926755014,51.82,78187.58,167.2,0.0001,0.0,0.0036]
[1776926760049,51.82,78187.03,167.2,0.0001,0.0,0.00359]
[1776926765084,51.82,78192.29,167.2,0.0001,0.0,0.00374]
[1776926770119,51.82,78192.56,167.2,0.0001,0.0,0.00374]
[1776926775154,51.82,78190.64,167.2,0.0001,0.0,0.00369]
[1776926780189,51.82,78190.56,167.2,0.0001,0.0,0.00369]
[1776926785223,51.82,78189.71,167.2,0.0001,0.0,0.00366]
[1776926788245,51.82,78187.29,167.2,0.0001,0.0,0.0036]
[1776926791266,51.82,78186.95,167.2,9e-05,0.0,0.00324]
[1776926796302,51.82,78187.01,167.2,9e-05,0.0,0.00324]
[1776926801335,51.82,78188.19,167.2,9e-05,0.0,0.00327]
[1776926806371,51.82,78187.96,167.2,9e-05,0.0,0.00326]
[1776926812413,51.82,78187.78,167.2,9e-05,0.0,0.00326]
[1776926816442,51.82,78192.88,167.2,9e-05,0.0,0.00339]
[1776926817449,51.82,78198.94,167.2,0.0001,0.0,0.00356]
[1776926822484,51.82,78197.82,167.2,0.0001,0.0,0.00353]
[1776926823491,51.82,78190.87,167.2,9e-05,0.0,0.00334]
[1776926825505,51.82,78188.25,167.2,9e-05,0.0,0.00327]
[1776926830540,51.82,78188.86,167.2,9e-05,0.0,0.00329]
[1776926837588,51.82,78188.41,167.2,9e-05,0.0,0.00328]
[1776926842624,51.82,78188.98,167.2,9e-05,0.0,0.00329]
[1776926847658,51.82,78189.14,167.2,9e-05,0.0,0.00329]
[1776926851687,51.82,78189.16,167.2,8e-05,0.0,0.00297]
[1776926852694,51.82,78192.91,167.2,8e-05,0.0,0.00306]
[1776926855715,51.82,78199.41,167.2,9e-05,0.0,0.00322]
[1776926861757,51.82,78198.92,167.2,9e-05,0.0,0.00321]
[1776926866792,51.82,78194.83,167.2,8e-05,0.0,0.0031]
[1776926868805,51.82,78197.05,167.2,9e-05,0.0,0.00316]
[1776926874848,51.82,78195.69,167.2,9e-05,0.0,0.00313]
[1776926879883,51.82,78195.87,167.2,9e-05,0.0,0.00313]
[1776926885925,51.82,78195.82,167.2,9e-05,0.0,0.00313]
[1776926887939,51.82,78193.36,167.2,8e-05,0.0,0.00307]
[1776926888946,51.82,78191.0,167.2,8e-05,0.0,0.00301]
[1776926893981,51.82,78189.69,167.2,8e-05,0.0,0.00298]
[1776926899016,51.82,78190.19,167.2,8e-05,0.0,0.00299]
[1776926904051,51.82,78189.92,167.2,8e-05,0.0,0.00299]
[1776926909085,51.82,78189.33,167.2,8e-05,0.0,0.00297]
[1776926911099,51.82,78188.66,167.2,7e-05,0.0,0.00265]
[1776926916135,51.82,78188.99,167.2,7e-05,0.0,0.00266]
[1776926922177,51.82,78189.42,167.2,7e-05,0.0,0.00267]
[1776926927212,51.82,78189.24,167.2,7e-05,0.0,0.00267]
[1776926932247,51.82,78185.92,167.2,7e-05,0.0,0.0026]
[1776926938289,51.82,78183.73,167.2,7e-05,0.0,0.00255]
[1776926941310,51.82,78181.43,167.2,7e-05,0.0,0.0025]
[1776926944334,51.82,78177.43,167.2,7e-05,0.0,0.00242]
[1776926945339,51.82,78163.91,167.2,6e-05,0.0,0.00217]
[1776926946346,51.82,78154.99,167.2,5e-05,0.0,0.00202]
[1776926948360,51.82,78151.35,167.2,5e-05,0.0,0.00196]
[1776926951381,51.82,78160.07,167.2,6e-05,0.0,0.0021]
[1776926956416,51.82,78158.97,167.2,6e-05,0.0,0.00208]
[1776926958431,51.82,78161.14,167.2,6e-05,0.0,0.00212]
[1776926963465,51.82,78160.55,167.2,6e-05,0.0,0.00211]
[1776926964472,51.82,78155.76,167.2,5e-05,0.0,0.00203]
[1776926967493,51.82,78153.34,167.2,5e-05,0.0,0.00199]
[1776926968499,51.82,78149.57,167.2,5e-05,0.0,0.00193]
[1776926969507,51.82,78141.75,167.2,5e-05,0.0,0.00181]
[1776926971521,51.82,78140.08,167.2,4e-05,0.0,0.00159]
[1776926974542,51.82,78134.43,167.2,4e-05,0.0,0.00151]
[1776926977563,51.82,78131.82,167.2,4e-05,0.0,0.00148]
[1776926982598,51.82,78130.43,167.2,4e-05,0.0,0.00146]
[1776926987633,51.82,78127.8,167.2,4e-05,0.0,0.00143]
[1776926993675,51.82,78128.36,167.2,4e-05,0.0,0.00144]
[1776926995689,51.82,78124.61,167.2,4e-05,0.0,0.00139]
[1776927000724,51.82,78123.84,167.2,4e-05,0.0,0.00138]
[1776927002738,51.82,78126.3,167.2,4e-05,0.0,0.00141]
[1776927007773,51.82,78131.4,167.2,4e-05,0.0,0.00148]
[1776927008779,51.82,78139.93,167.2,4e-05,0.0,0.00159]
[1776927009787,51.82,78145.01,167.2,4e-05,0.0,0.00165]
[1776927012808,51.82,78149.68,167.2,5e-05,0.0,0.00172]
[1776927017843,51.82,78149.94,167.2,5e-05,0.0,0.00172]
[1776927022881,51.82,78151.18,167.2,5e-05,0.0,0.00174]
[1776927026909,51.82,78157.32,167.2,5e-05,0.0,0.00183]
[1776927028923,51.82,78162.5,167.2,5e-05,0.0,0.00192]
[1776927031944,51.82,78163.87,167.2,5e-05,0.0,0.00172]
[1776927034968,51.82,78166.06,167.2,5e-05,0.0,0.00176]
[1776927040007,51.82,78176.25,167.2,5e-05,0.0,0.00191]
[1776927045041,51.82,78176.68,167.2,5e-05,0.0,0.00192]
[1776927048062,51.82,78179.57,167.2,5e-05,0.0,0.00197]
[1776927053096,51.82,78176.46,167.2,5e-05,0.0,0.00192]
[1776927058132,51.82,78175.96,167.2,5e-05,0.0,0.00191]
[1776927063167,51.82,78178.0,167.2,5e-05,0.0,0.00194]
[1776927064175,51.82,78180.75,167.2,5e-05,0.0,0.00199]
[1776927065182,51.82,78183.19,167.2,6e-05,0.0,0.00203]
[1776927067197,51.82,78185.99,167.2,6e-05,0.0,0.00208]
[1776927071224,51.82,78183.33,167.2,6e-05,0.0,0.00203]
[1776927073239,51.82,78183.66,167.2,6e-05,0.0,0.00204]
[1776927075252,51.82,78185.76,167.2,6e-05,0.0,0.00207]
[1776927080287,51.82,78185.24,167.2,6e-05,0.0,0.00206]
[1776927085322,51.82,78185.24,167.2,6e-05,0.0,0.00206]
[1776927090356,51.82,78185.11,167.2,6e-05,0.0,0.00206]
[1776927091363,51.82,78185.04,167.2,5e-05,0.0,0.00183]
[1776927094387,51.82,78195.74,167.2,5e-05,0.0,0.002]
[1776927096401,51.82,78198.78,167.2,6e-05,0.0,0.00206]
[1776927099422,51.82,78201.15,167.2,6e-05,0.0,0.0021]
[1776927104457,51.82,78200.24,167.2,6e-05,0.0,0.00208]
[1776927109492,51.82,78202.55,167.2,6e-05,0.0,0.00212]
[1776927115533,51.82,78203.14,167.2,6e-05,0.0,0.00213]
[1776927121579,51.82,78204.25,167.2,6e-05,0.0,0.00215]
[1776927126614,51.82,78204.54,167.2,6e-05,0.0,0.00216]
[1776927131665,51.82,78216.41,167.2,7e-05,0.0,0.00238]
[1776927132659,51.82,78220.73,167.2,7e-05,0.0,0.00247]
[1776927135680,51.82,78227.77,167.2,7e-05,0.0,0.00262]
[1776927136687,51.82,78235.03,167.2,8e-05,0.0,0.00278]
[1776927137694,51.82,78246.56,167.2,9e-05,0.0,0.00305]
[1776927138701,51.82,78248.74,167.2,9e-05,0.0,0.00311]
[1776927140715,51.82,78241.74,167.2,8e-05,0.0,0.00294]
[1776927145750,51.82,78242.34,167.2,8e-05,0.0,0.00295]
[1776927149778,51.82,78247.02,167.2,9e-05,0.0,0.00306]
[1776927150784,51.82,78252.72,167.2,9e-05,0.0,0.00321]
[1776927151791,51.82,78256.76,167.2,8e-05,0.0,0.00297]
[1776927156827,51.82,78255.83,167.2,8e-05,0.0,0.00294]
[1776927159848,51.82,78259.31,167.2,9e-05,0.0,0.00303]
[1776927161861,51.82,78263.27,167.2,9e-05,0.0,0.00313]
[1776927166897,51.82,78262.29,167.2,9e-05,0.0,0.00311]
[1776927167904,51.82,78258.01,167.2,8e-05,0.0,0.003]
[1776927168911,51.82,78255.32,167.2,8e-05,0.0,0.00293]
[1776927173946,51.82,78255.27,167.2,8e-05,0.0,0.00293]
[1776927178981,51.82,78256.45,167.2,8e-05,0.0,0.00296]
[1776927184016,51.82,78258.81,167.2,9e-05,0.0,0.00302]
[1776927189052,51.82,78257.12,167.2,8e-05,0.0,0.00298]
[1776927192073,51.82,78250.54,167.2,8e-05,0.0,0.00282]
[1776927193080,51.82,78247.82,167.2,8e-05,0.0,0.00276]
[1776927198114,51.82,78238.46,167.2,7e-05,0.0,0.00255]
[1776927199122,51.82,78234.41,167.2,7e-05,0.0,0.00247]
[1776927204157,51.82,78233.9,167.2,7e-05,0.0,0.00245]
[1776927211206,51.82,78231.8,167.2,6e-05,0.0,0.00214]
[1776927216241,51.82,78231.95,167.2,6e-05,0.0,0.00215]
[1776927221276,51.82,78232.31,167.2,6e-05,0.0,0.00215]
[1776927226311,51.82,78231.63,167.2,6e-05,0.0,0.00214]
[1776927231350,51.82,78233.61,167.2,6e-05,0.0,0.00218]
[1776927232357,51.82,78241.07,167.2,7e-05,0.0,0.00232]
[1776927237392,51.82,78240.56,167.2,6e-05,0.0,0.00231]
[1776927242430,51.82,78240.98,167.2,7e-05,0.0,0.00232]
[1776927244763,51.82,78240.2,167.2,6e-05,0.0,0.0023]
[1776927250483,51.82,78240.19,167.2,6e-05,0.0,0.0023]
[1776927255518,51.82,78240.48,167.2,6e-05,0.0,0.00231]
[1776927256524,51.82,78232.79,167.2,6e-05,0.0,0.00216]
[1776927261560,51.82,78233.05,167.2,6e-05,0.0,0.00217]
[1776927266595,51.82,78233.09,167.2,6e-05,0.0,0.00217]
[1776927271630,51.82,78233.51,167.2,5e-05,0.0,0.00193]
[1776927276665,51.82,78233.45,167.2,5e-05,0.0,0.00193]
[1776927281700,51.82,78233.2,167.2,5e-05,0.0,0.00192]
[1776927284721,51.82,78230.71,167.2,5e-05,0.0,0.00188]
[1776927285728,51.82,78221.85,167.2,5e-05,0.0,0.00174]
[1776927287742,51.82,78225.5,167.2,5e-05,0.0,0.0018]
[1776927290923,51.82,78224.05,167.2,5e-05,0.0,0.00178]
[1776927296805,51.82,78224.58,167.2,5e-05,0.0,0.00178]
[1776927301840,51.82,78224.73,167.2,5e-05,0.0,0.00179]
[1776927304861,51.82,78222.19,167.2,5e-05,0.0,0.00175]
[1776927308889,51.82,78219.44,167.2,5e-05,0.0,0.00171]
[1776927309895,51.82,78214.93,167.2,5e-05,0.0,0.00164]
[1776927312917,51.82,78212.42,167.2,4e-05,0.0,0.0016]
[1776927313924,51.82,78207.99,167.2,4e-05,0.0,0.00154]
[1776927318959,51.82,78207.13,167.2,4e-05,0.0,0.00153]
[1776927321980,51.82,78204.76,167.2,4e-05,0.0,0.0015]
[1776927326008,51.82,78198.16,167.2,4e-05,0.0,0.00142]
[1776927329029,51.82,78194.63,167.2,4e-05,0.0,0.00137]
[1776927331043,51.82,78193.73,167.2,3e-05,0.0,0.0012]
[1776927335071,51.82,78195.96,167.2,3e-05,0.0,0.00122]
[1776927337694,51.82,78197.66,167.2,3e-05,0.0,0.00124]
[1776927338600,51.82,78199.51,167.2,3e-05,0.0,0.00126]
[1776927341112,51.82,78201.65,167.2,4e-05,0.0,0.00128]
[1776927342119,51.82,78203.94,167.2,4e-05,0.0,0.00131]
[1776927343127,51.82,78208.05,167.2,4e-05,0.0,0.00136]
[1776927347155,51.82,78210.69,167.2,4e-05,0.0,0.00139]
[1776927349169,51.82,78213.54,167.2,4e-05,0.0,0.00143]
[1776927353197,51.82,78217.69,167.2,4e-05,0.0,0.00148]
[1776927354204,51.82,78223.06,167.2,4e-05,0.0,0.00155]
[1776927356217,51.82,78229.74,167.2,5e-05,0.0,0.00164]
[1776927358232,51.82,78232.2,167.2,5e-05,0.0,0.00168]
[1776927366288,51.82,78228.11,167.2,5e-05,0.0,0.00162]
[1776927371323,51.82,78228.37,167.2,5e-05,0.0,0.00163]
[1776927376358,51.82,78227.63,167.2,5e-05,0.0,0.00161]
[1776927379379,51.82,78229.77,167.2,5e-05,0.0,0.00165]
[1776927381392,51.82,78232.12,167.2,5e-05,0.0,0.00168]
[1776927382400,51.82,78241.3,167.2,5e-05,0.0,0.00182]
[1776927383406,51.82,78233.59,167.2,5e-05,0.0,0.0017]
[1776927384414,51.82,78228.62,167.2,5e-05,0.0,0.00163]
[1776927389451,51.82,78217.22,167.2,4e-05,0.0,0.00147]
[1776927391465,51.82,78218.33,167.2,4e-05,0.0,0.00131]
[1776927392472,51.82,78224.67,167.2,4e-05,0.0,0.00138]
[1776927397507,51.82,78225.06,167.2,4e-05,0.0,0.00139]
[1776927399521,51.82,78222.33,167.2,4e-05,0.0,0.00135]
[1776927404557,51.82,78221.16,167.2,4e-05,0.0,0.00134]
[1776927409592,51.82,78221.03,167.2,4e-05,0.0,0.00134]
[1776927414627,51.82,78221.53,167.2,4e-05,0.0,0.00134]
[1776927419662,51.82,78220.59,167.2,4e-05,0.0,0.00133]
[1776927427718,51.82,78220.62,167.2,4e-05,0.0,0.00133]
[1776927431746,51.82,78212.99,167.2,3e-05,0.0,0.00124]
[1776927432752,51.82,78207.24,167.2,3e-05,0.0,0.00118]
[1776927433760,51.82,78204.61,167.2,3e-05,0.0,0.00115]
[1776927437788,51.82,78196.99,167.2,3e-05,0.0,0.00108]
[1776927438795,51.82,78193.96,167.2,3e-05,0.0,0.00105]
[1776927439802,51.82,78196.94,167.2,3e-05,0.0,0.00108]
[1776927441816,51.82,78199.02,167.2,3e-05,0.0,0.0011]
[1776927446851,51.82,78198.92,167.2,3e-05,0.0,0.0011]
[1776927451886,51.82,78200.06,167.2,3e-05,0.0,0.00096]
[1776927452892,51.82,78204.91,167.2,3e-05,0.0,0.00101]
[1776927453900,51.82,78212.87,167.2,3e-05,0.0,0.00108]
[1776927456921,51.82,78216.59,167.2,3e-05,0.0,0.00112]
[1776927459942,51.82,78219.05,167.2,3e-05,0.0,0.00115]
[1776927460949,51.82,78221.36,167.2,3e-05,0.0,0.00117]
[1776927462962,51.82,78227.4,167.2,3e-05,0.0,0.00124]
[1776927467998,51.82,78228.72,167.2,4e-05,0.0,0.00125]
[1776927473033,51.82,78228.75,167.2,4e-05,0.0,0.00125]
[1776927474039,51.82,78233.28,167.2,4e-05,0.0,0.00131]
[1776927479075,51.82,78233.84,167.2,4e-05,0.0,0.00131]
[1776927484110,51.82,78233.92,167.2,4e-05,0.0,0.00131]
[1776927489145,51.82,78232.84,167.2,4e-05,0.0,0.0013]
[1776927494180,51.82,78231.94,167.2,4e-05,0.0,0.00129]
[1776927499215,51.82,78232.08,167.2,4e-05,0.0,0.00129]
[1776927502236,51.82,78236.84,167.2,4e-05,0.0,0.00135]
[1776927507271,51.82,78238.2,167.2,4e-05,0.0,0.00136]
[1776927511299,51.82,78237.87,167.2,3e-05,0.0,0.00119]
[1776927516335,51.82,78237.65,167.2,3e-05,0.0,0.00118]
[1776927521369,51.82,78237.39,167.2,3e-05,0.0,0.00118]
[1776927526404,51.82,78239.01,167.2,3e-05,0.0,0.0012]
[1776927531439,51.82,78239.11,167.2,3e-05,0.0,0.0012]
[1776927536951,51.82,78239.29,167.2,3e-05,0.0,0.0012]
[1776927543523,51.82,78238.98,167.2,3e-05,0.0,0.0012]
[1776927548559,51.82,78238.66,167.2,3e-05,0.0,0.0012]
[1776927553593,51.82,78238.99,167.2,3e-05,0.0,0.0012]
[1776927558630,51.82,78239.19,167.2,3e-05,0.0,0.0012]
[1776927560644,51.82,78235.25,167.2,3e-05,0.0,0.00116]
[1776927561651,51.82,78229.63,167.2,3e-05,0.0,0.0011]
[1776927566686,51.82,78229.39,167.2,3e-05,0.0,0.0011]
[1776927570714,51.82,78231.5,167.2,3e-05,0.0,0.00112]
[1776927571720,51.82,78232.4,167.2,3e-05,0.0,0.00098]
[1776927576756,51.82,78232.33,167.2,3e-05,0.0,0.00098]
[1776927581791,51.82,78233.24,167.2,3e-05,0.0,0.00099]
[1776927586825,51.82,78232.63,167.2,3e-05,0.0,0.00098]
[1776927588840,51.82,78230.62,167.2,3e-05,0.0,0.00096]
[1776927593876,51.82,78230.58,167.2,3e-05,0.0,0.00096]
[1776927598911,51.82,78232.42,167.2,3e-05,0.0,0.00098]
[1776927600966,51.82,78232.99,167.2,3e-05,0.0,0.00099]
[1776927601058,51.82,78248.17,167.2,3e-05,0.0,0.00113]
[1776927601932,51.82,78251.68,167.2,3e-05,0.0,0.00117]
[1776927606969,51.82,78255.1,167.2,3e-05,0.0,0.00121]
[1776927612010,51.82,78254.48,167.2,3e-05,0.0,0.0012]
[1776927616038,51.82,78259.77,167.2,4e-05,0.0,0.00126]
[1776927621073,51.82,78260.07,167.2,4e-05,0.0,0.00127]
[1776927625101,51.82,78262.12,167.2,4e-05,0.0,0.00129]
[1776927630136,51.82,78263.93,167.2,4e-05,0.0,0.00131]
[1776927631143,51.82,78264.46,167.2,3e-05,0.0,0.00114]
[1776927632150,51.82,78267.25,167.2,3e-05,0.0,0.00117]
[1776927636178,51.82,78271.27,167.2,3e-05,0.0,0.00122]
[1776927641214,51.82,78271.62,167.2,4e-05,0.0,0.00122]
[1776927642221,51.82,78266.92,167.2,3e-05,0.0,0.00117]
[1776927648263,51.82,78268.34,167.2,3e-05,0.0,0.00119]
[1776927650276,51.82,78257.19,167.2,3e-05,0.0,0.00107]
[1776927653297,51.82,78255.09,167.2,3e-05,0.0,0.00105]
[1776927658333,51.82,78245.91,167.2,3e-05,0.0,0.00096]
[1776927663368,51.82,78246.23,167.2,3e-05,0.0,0.00096]
[1776927664375,51.82,78231.48,167.2,2e-05,0.0,0.00084]
[1776927665381,51.82,78221.93,167.2,2e-05,0.0,0.00077]
[1776927667402,51.82,78219.96,167.2,2e-05,0.0,0.00075]
[1776927670422,51.82,78222.75,167.2,2e-05,0.0,0.00077]
[1776927671429,51.82,78226.21,167.2,2e-05,0.0,0.0008]
[1776927676464,51.82,78227.4,167.2,2e-05,0.0,0.00081]
[1776927677470,51.82,78233.14,167.2,2e-05,0.0,0.00085]
[1776927678478,51.82,78230.32,167.2,2e-05,0.0,0.00083]
[1776927679485,51.82,78224.01,167.2,2e-05,0.0,0.00078]
[1776927683515,51.82,78221.74,167.2,2e-05,0.0,0.00076]
[1776927688551,51.82,78220.33,167.2,2e-05,0.0,0.00075]
[1776927691572,51.82,78223.35,167.2,2e-05,0.0,0.00067]
[1776927692579,51.82,78225.56,167.2,2e-05,0.0,0.00068]
[1776927693586,51.82,78228.23,167.2,2e-05,0.0,0.0007]
[1776927698621,51.82,78227.87,167.2,2e-05,0.0,0.0007]
[1776927700635,51.82,78230.77,167.2,2e-05,0.0,0.00072]
[1776927703656,51.82,78222.34,167.2,2e-05,0.0,0.00066]
[1776927707684,51.82,78219.73,167.2,2e-05,0.0,0.00064]
[1776927708690,51.82,78213.66,167.2,2e-05,0.0,0.00061]
[1776927709697,51.82,78211.14,167.2,2e-05,0.0,0.00059]
[1776927710705,51.82,78208.41,167.2,2e-05,0.0,0.00058]
[1776927712721,51.82,78205.55,167.2,2e-05,0.0,0.00056]
[1776927714733,51.82,78201.02,167.2,1e-05,0.0,0.00054]
[1776927715740,51.82,78194.92,167.2,1e-05,0.0,0.0005]
[1776927720775,51.82,78190.17,167.2,1e-05,0.0,0.00048]
[1776927722790,51.82,78185.1,167.2,1e-05,0.0,0.00046]
[1776927723796,51.82,78188.52,167.2,1e-05,0.0,0.00047]
[1776927724803,51.82,78198.13,167.2,1e-05,0.0,0.00052]
[1776927726818,51.82,78189.35,167.2,1e-05,0.0,0.00048]
[1776927727825,51.82,78179.84,167.2,1e-05,0.0,0.00043]
[1776927728844,51.82,78183.49,167.2,1e-05,0.0,0.00045]
[1776927729872,51.82,78181.22,167.2,1e-05,0.0,0.00044]
[1776927730866,51.82,78170.18,167.2,1e-05,0.0,0.00039]
[1776927731873,51.82,78173.54,167.2,1e-05,0.0,0.00041]
[1776927736907,51.82,78172.52,167.2,1e-05,0.0,0.0004]
[1776927737916,51.82,78176.17,167.2,1e-05,0.0,0.00042]
[1776927738922,51.82,78182.92,167.2,1e-05,0.0,0.00045]
[1776927739931,51.82,78188.51,167.2,1e-05,0.0,0.00047]
[1776927744965,51.82,78184.31,167.2,1e-05,0.0,0.00045]
[1776927745972,51.82,78180.85,167.2,1e-05,0.0,0.00044]
[1776927751007,51.82,78179.06,167.2,1e-05,0.0,0.00037]
[1776927756042,51.82,78182.1,167.2,1e-05,0.0,0.00038]
[1776927758056,51.82,78184.26,167.2,1e-05,0.0,0.00039]
[1776927760070,51.82,78182.14,167.2,1e-05,0.0,0.00038]
[1776927765105,51.82,78182.7,167.2,1e-05,0.0,0.00038]
[1776927768126,51.82,78192.34,167.2,1e-05,0.0,0.00042]
[1776927769134,51.82,78213.57,167.2,1e-05,0.0,0.00052]
[1776927770140,51.82,78220.19,167.2,2e-05,0.0,0.00055]
[1776927775175,51.82,78219.53,167.2,2e-05,0.0,0.00055]
[1776927778196,51.82,78214.59,167.2,1e-05,0.0,0.00052]
[1776927779203,51.82,78210.78,167.2,1e-05,0.0,0.0005]
[1776927781217,51.82,78213.58,167.2,1e-05,0.0,0.00052]
[1776927787258,51.82,78214.32,167.2,1e-05,0.0,0.00052]
[1776927790280,51.82,78209.48,167.2,1e-05,0.0,0.0005]
[1776927792293,51.82,78211.57,167.2,1e-05,0.0,0.00051]
[1776927793301,51.82,78220.21,167.2,2e-05,0.0,0.00055]
[1776927799343,51.82,78220.93,167.2,2e-05,0.0,0.00056]
[1776927801357,51.82,78227.64,167.2,2e-05,0.0,0.00059]
[1776927802363,51.82,78217.8,167.2,2e-05,0.0,0.00054]
[1776927803371,51.82,78223.2,167.2,2e-05,0.0,0.00057]
[1776927805384,51.82,78218.21,167.2,2e-05,0.0,0.00054]
[1776927806392,51.82,78215.32,167.2,1e-05,0.0,0.00053]
[1776927810420,51.82,78219.24,167.2,2e-05,0.0,0.00055]
[1776927811427,51.82,78221.13,167.2,1e-05,0.0,0.00047]
[1776927812435,51.82,78226.68,167.2,1e-05,0.0,0.0005]
[1776927815456,51.82,78229.33,167.2,1e-05,0.0,0.00051]
[1776927819484,51.82,78233.62,167.2,2e-05,0.0,0.00054]
[1776927820491,51.82,78236.11,167.2,2e-05,0.0,0.00055]
[1776927821498,51.82,78238.69,167.2,2e-05,0.0,0.00056]
[1776927825526,51.82,78242.65,167.2,2e-05,0.0,0.00059]
[1776927826533,51.82,78246.2,167.2,2e-05,0.0,0.00061]
[1776927828547,51.82,78248.85,167.2,2e-05,0.0,0.00062]
[1776927833582,51.82,78248.72,167.2,2e-05,0.0,0.00062]
[1776927838617,51.82,78246.5,167.2,2e-05,0.0,0.00061]
[1776927841645,51.82,78238.09,167.2,2e-05,0.0,0.00056]
[1776927842650,51.82,78229.84,167.2,1e-05,0.0,0.00052]
[1776927846678,51.82,78222.09,167.2,1e-05,0.0,0.00048]
[1776927848692,51.82,78215.07,167.2,1e-05,0.0,0.00044]
[1776927853727,51.82,78214.99,167.2,1e-05,0.0,0.00044]
[1776927858762,51.82,78215.78,167.2,1e-05,0.0,0.00045]
[1776927863796,51.82,78215.67,167.2,1e-05,0.0,0.00045]
[1776927869839,51.82,78215.8,167.2,1e-05,0.0,0.00045]
[1776927871853,51.82,78215.62,167.2,1e-05,0.0,0.00038]
[1776927876888,51.82,78216.57,167.2,1e-05,0.0,0.00038]
[1776927881924,51.82,78216.55,167.2,1e-05,0.0,0.00038]
[1776927886963,51.82,78216.38,167.2,1e-05,0.0,0.00038]
[1776927891999,51.82,78216.1,167.2,1e-05,0.0,0.00038]
[1776927894013,51.82,78218.13,167.2,1e-05,0.0,0.00039]
[1776927899048,51.82,78218.16,167.2,1e-05,0.0,0.00039]
[1776927904083,51.82,78216.78,167.2,1e-05,0.0,0.00038]
[1776927909118,51.82,78217.64,167.2,1e-05,0.0,0.00038]
[1776927914153,51.82,78217.31,167.2,1e-05,0.0,0.00038]
[1776927919187,51.82,78216.92,167.2,1e-05,0.0,0.00038]
[1776927924223,51.82,78217.35,167.2,1e-05,0.0,0.00038]
[1776927929258,51.82,78217.47,167.2,1e-05,0.0,0.00038]
[1776927931272,51.82,78220.4,167.2,1e-05,0.0,0.00033]
[1776927936307,51.82,78220.39,167.2,1e-05,0.0,0.00033]
[1776927939327,51.82,78240.63,167.2,1e-05,0.0,0.00041]
[1776927940335,51.82,78245.87,167.2,1e-05,0.0,0.00043]
[1776927944363,51.82,78239.87,167.2,1e-05,0.0,0.00041]
[1776927945370,51.82,78237.28,167.2,1e-05,0.0,0.0004]
[1776927950405,51.82,78237.15,167.2,1e-05,0.0,0.0004]
[1776927955440,51.82,78241.1,167.2,1e-05,0.0,0.00041]
[1776927958470,51.82,78239.08,167.2,1e-05,0.0,0.0004]
[1776927963502,51.82,78238.74,167.2,1e-05,0.0,0.0004]
[1776927964509,51.82,78242.03,167.2,1e-05,0.0,0.00042]
[1776927967529,51.82,78244.81,167.2,1e-05,0.0,0.00043]
[1776927972565,51.82,78242.99,167.2,1e-05,0.0,0.00042]
[1776927974579,51.82,78240.79,167.2,1e-05,0.0,0.00041]
[1776927979614,51.82,78241.7,167.2,1e-05,0.0,0.00041]
[1776927983642,51.82,78243.9,167.2,1e-05,0.0,0.00042]
[1776927988676,51.82,78244.4,167.2,1e-05,0.0,0.00043]
[1776927990691,51.82,78239.58,167.2,1e-05,0.0,0.00041]
[1776927991698,51.82,78239.85,167.2,1e-05,0.0,0.00034]
[1776927993712,51.82,78242.52,167.2,1e-05,0.0,0.00035]
[1776927996733,51.82,78249.88,167.2,1e-05,0.0,0.00038]
[1776927997740,51.82,78257.44,167.2,1e-05,0.0,0.00041]
[1776928001768,51.82,78252.11,167.2,1e-05,0.0,0.00039]
[1776928006803,51.82,78254.68,167.2,1e-05,0.0,0.0004]
[1776928011851,51.82,78255.25,167.2,1e-05,0.0,0.0004]
[1776928016885,51.82,78256.05,167.2,1e-05,0.0,0.0004]
[1776928021923,51.82,78246.24,167.2,1e-05,0.0,0.00036]
[1776928022930,51.82,78241.26,167.2,1e-05,0.0,0.00034]
[1776928027964,51.82,78243.05,167.2,1e-05,0.0,0.00035]
[1776928033003,51.82,78243.18,167.2,1e-05,0.0,0.00035]
[1776928038039,51.82,78243.73,167.2,1e-05,0.0,0.00035]
[1776928043074,51.82,78243.36,167.2,1e-05,0.0,0.00035]
[1776928048109,51.82,78243.41,167.2,1e-05,0.0,0.00035]
[1776928051130,51.82,78242.88,167.2,1e-05,0.0,0.00029]
[1776928056169,51.82,78240.84,167.2,1e-05,0.0,0.00029]
[1776928061204,51.82,78240.39,167.2,1e-05,0.0,0.00028]
[1776928066239,51.82,78240.45,167.2,1e-05,0.0,0.00028]
[1776928071279,51.82,78240.02,167.2,1e-05,0.0,0.00028]
[1776928072287,51.82,78237.8,167.2,1e-05,0.0,0.00028]
[1776928077321,51.82,78239.3,167.2,1e-05,0.0,0.00028]
[1776928082358,51.82,78239.84,167.2,1e-05,0.0,0.00028]
[1776928087393,51.82,78239.96,167.2,1e-05,0.0,0.00028]
[1776928092427,51.82,78240.69,167.2,1e-05,0.0,0.00028]
[1776928097463,51.82,78238.32,167.2,1e-05,0.0,0.00028]
[1776928099477,51.82,78223.79,167.2,1e-05,0.0,0.00024]
[1776928100484,51.82,78226.8,167.2,1e-05,0.0,0.00025]
[1776928101491,51.82,78229.6,167.2,1e-05,0.0,0.00025]
[1776928102497,51.82,78232.33,167.2,1e-05,0.0,0.00026]
[1776928105518,51.82,78245.48,167.2,1e-05,0.0,0.0003]
[1776928110554,51.82,78245.43,167.2,1e-05,0.0,0.0003]
[1776928111561,51.82,78248.85,167.2,1e-05,0.0,0.00026]
[1776928112568,51.82,78256.33,167.2,1e-05,0.0,0.00028]
[1776928114582,51.82,78251.68,167.2,1e-05,0.0,0.00026]
[1776928116596,51.82,78253.8,167.2,1e-05,0.0,0.00027]
[1776928120624,51.82,78256.21,167.2,1e-05,0.0,0.00028]
[1776928121631,51.82,78263.96,167.2,1e-05,0.0,0.0003]
[1776928124652,51.82,78268.0,167.2,1e-05,0.0,0.00032]
[1776928125659,51.82,78270.16,167.2,1e-05,0.0,0.00032]
[1776928128680,51.82,78268.31,167.2,1e-05,0.0,0.00032]
[1776928131701,51.82,78265.76,167.2,1e-05,0.0,0.00031]
[1776928133715,51.82,78261.68,167.2,1e-05,0.0,0.0003]
[1776928134722,51.82,78259.64,167.2,1e-05,0.0,0.00029]
[1776928137743,51.82,78257.24,167.2,1e-05,0.0,0.00028]
[1776928142777,51.82,78258.23,167.2,1e-05,0.0,0.00028]
[1776928147813,51.82,78256.65,167.2,1e-05,0.0,0.00028]
[1776928148820,51.82,78254.69,167.2,1e-05,0.0,0.00027]
[1776928153855,51.82,78252.67,167.2,1e-05,0.0,0.00027]
[1776928158890,51.82,78253.06,167.2,1e-05,0.0,0.00027]
[1776928163924,51.82,78253.11,167.2,1e-05,0.0,0.00027]
[1776928165939,51.82,78250.87,167.2,1e-05,0.0,0.00026]
[1776928170974,51.82,78251.27,167.2,1e-05,0.0,0.00026]
[1776928172988,51.82,78250.81,167.2,1e-05,0.0,0.00022]
[1776928178022,51.82,78250.82,167.2,1e-05,0.0,0.00022]
[1776928183057,51.82,78250.91,167.2,1e-05,0.0,0.00022]
[1776928184065,51.82,78244.73,167.2,1e-05,0.0,0.0002]
[1776928185072,51.82,78239.22,167.2,1e-05,0.0,0.00019]
[1776928190106,51.82,78239.53,167.2,1e-05,0.0,0.00019]
[1776928193128,51.82,78237.43,167.2,1e-05,0.0,0.00019]
[1776928196152,51.82,78239.35,167.2,1e-05,0.0,0.00019]
[1776928199173,51.82,78198.32,167.2,0.0,0.0,0.00012]
[1776928200180,51.82,78195.25,167.2,0.0,0.0,0.00012]
[1776928201187,51.82,78205.27,167.2,0.0,0.0,0.00013]
[1776928202194,51.82,78207.6,167.2,0.0,0.0,0.00013]
[1776928204208,51.82,78210.29,167.2,0.0,0.0,0.00014]
[1776928205215,51.82,78212.85,167.2,0.0,0.0,0.00014]
[1776928206222,51.82,78216.55,167.2,0.0,0.0,0.00015]
[1776928208235,51.82,78225.72,167.2,0.0,0.0,0.00016]
[1776928212264,51.82,78223.73,167.2,0.0,0.0,0.00016]
[1776928215287,51.82,78220.72,167.2,0.0,0.0,0.00015]
[1776928216295,51.82,78216.07,167.2,0.0,0.0,0.00015]
[1776928218308,51.82,78219.78,167.2,0.0,0.0,0.00015]
[1776928223343,51.82,78223.88,167.2,0.0,0.0,0.00016]
[1776928224350,51.82,78217.74,167.2,0.0,0.0,0.00015]
[1776928228378,51.82,78222.06,167.2,0.0,0.0,0.00016]
[1776928229385,51.82,78234.82,167.2,1e-05,0.0,0.00018]
[1776928231399,51.82,78223.82,167.2,0.0,0.0,0.00013]
[1776928236434,51.82,78223.77,167.2,0.0,0.0,0.00013]
[1776928241469,51.82,78224.54,167.2,0.0,0.0,0.00013]
[1776928246504,51.82,78223.71,167.2,0.0,0.0,0.00013]
[1776928249525,51.82,78225.99,167.2,0.0,0.0,0.00013]
[1776928254560,51.82,78225.81,167.2,0.0,0.0,0.00013]
[1776928259595,51.82,78226.18,167.2,0.0,0.0,0.00013]
[1776928260602,51.82,78247.22,167.2,0.0,0.0,0.00017]
[1776928261609,51.82,78249.94,167.2,0.0,0.0,0.00017]
[1776928262616,51.82,78253.28,167.2,1e-05,0.0,0.00018]
[1776928266644,51.82,78244.14,167.2,0.0,0.0,0.00016]
[1776928271679,51.82,78242.96,167.2,0.0,0.0,0.00016]
[1776928276713,51.82,78244.81,167.2,0.0,0.0,0.00016]
[1776928281750,51.82,78237.7,167.2,0.0,0.0,0.00015]
[1776928286785,51.82,78237.76,167.2,0.0,0.0,0.00015]
[1776928291820,51.82,78238.14,167.2,0.0,0.0,0.00012]
[1776928294841,51.82,78235.74,167.2,0.0,0.0,0.00012]
[1776928295848,51.82,78223.07,167.2,0.0,0.0,0.0001]
[1776928296855,51.82,78214.32,167.2,0.0,0.0,9e-05]
[1776928298869,51.82,78217.3,167.2,0.0,0.0,0.0001]
[1776928303904,51.82,78217.13,167.2,0.0,0.0,0.0001]
[1776928305919,51.82,78214.89,167.2,0.0,0.0,9e-05]
[1776928306926,51.82,78210.36,167.2,0.0,0.0,9e-05]
[1776928311961,51.82,78211.3,167.2,0.0,0.0,9e-05]
[1776928316996,51.82,78210.82,167.2,0.0,0.0,9e-05]
[1776928318003,51.82,78208.38,167.2,0.0,0.0,9e-05]
[1776928321063,51.82,78199.59,167.2,0.0,0.0,8e-05]
[1776928322038,51.82,78191.49,167.2,0.0,0.0,7e-05]
[1776928323045,51.82,78189.08,167.2,0.0,0.0,7e-05]
[1776928327073,51.82,78191.24,167.2,0.0,0.0,7e-05]
[1776928331104,51.82,78189.03,167.2,0.0,0.0,7e-05]
[1776928333118,51.82,78190.89,167.2,0.0,0.0,7e-05]
[1776928338153,51.82,78191.31,167.2,0.0,0.0,7e-05]
[1776928341174,51.82,78186.57,167.2,0.0,0.0,7e-05]
[1776928346209,51.82,78186.19,167.2,0.0,0.0,7e-05]
[1776928352251,51.82,78183.51,167.2,0.0,0.0,5e-05]
[1776928354264,51.82,78181.54,167.2,0.0,0.0,5e-05]
[1776928359302,51.82,78181.98,167.2,0.0,0.0,5e-05]
[1776928363333,51.82,78168.4,167.2,0.0,0.0,4e-05]
[1776928368368,51.82,78168.38,167.2,0.0,0.0,4e-05]
[1776928370382,51.82,78164.06,167.2,0.0,0.0,4e-05]
[1776928375418,51.82,78162.66,167.2,0.0,0.0,4e-05]
[1776928376425,51.82,78165.05,167.2,0.0,0.0,4e-05]
[1776928377432,51.82,78163.12,167.2,0.0,0.0,4e-05]
[1776928378439,51.82,78160.67,167.2,0.0,0.0,4e-05]
[1776928381460,51.82,78158.81,167.2,0.0,0.0,4e-05]
[1776928385488,51.82,78156.94,167.2,0.0,0.0,4e-05]
[1776928390526,51.82,78156.48,167.2,0.0,0.0,4e-05]
[1776928391531,51.82,78161.34,167.2,0.0,0.0,4e-05]
[1776928396567,51.82,78162.24,167.2,0.0,0.0,4e-05]
[1776928401602,51.82,78162.32,167.2,0.0,0.0,4e-05]
[1776928406637,51.82,78162.99,167.2,0.0,0.0,4e-05]
[1776928411671,51.82,78162.4,167.2,0.0,0.0,3e-05]
[1776928412679,51.82,78158.63,167.2,0.0,0.0,3e-05]
[1776928416707,51.82,78160.89,167.2,0.0,0.0,3e-05]
[1776928417714,51.82,78166.52,167.2,0.0,0.0,3e-05]
[1776928422748,51.82,78166.07,167.2,0.0,0.0,3e-05]
[1776928427783,51.82,78166.26,167.2,0.0,0.0,3e-05]
[1776928433825,51.82,78164.08,167.2,0.0,0.0,3e-05]
[1776928436847,51.82,78167.36,167.2,0.0,0.0,3e-05]
[1776928437854,51.82,78171.71,167.2,0.0,0.0,3e-05]
[1776928441882,51.82,78166.22,167.2,0.0,0.0,3e-05]
[1776928442889,51.82,78164.33,167.2,0.0,0.0,3e-05]
[1776928447924,51.82,78164.95,167.2,0.0,0.0,3e-05]
[1776928454973,51.82,78164.99,167.2,0.0,0.0,3e-05]
[1776928459001,51.82,78160.02,167.2,0.0,0.0,3e-05]
[1776928462024,51.82,78162.91,167.2,0.0,0.0,3e-05]
[1776928463031,51.82,78165.44,167.2,0.0,0.0,3e-05]
[1776928464038,51.82,78168.55,167.2,0.0,0.0,3e-05]
[1776928469073,51.82,78169.48,167.2,0.0,0.0,3e-05]
[1776928471087,51.82,78169.47,167.2,0.0,0.0,3e-05]
[1776928472094,51.82,78160.32,167.2,0.0,0.0,2e-05]
[1776928473101,51.82,78158.14,167.2,0.0,0.0,2e-05]
[1776928476121,51.82,78156.34,167.2,0.0,0.0,2e-05]
[1776928481157,51.82,78157.64,167.2,0.0,0.0,2e-05]
[1776928486191,51.82,78157.94,167.2,0.0,0.0,2e-05]
[1776928491227,51.82,78157.92,167.2,0.0,0.0,2e-05]
[1776928496262,51.82,78158.26,167.2,0.0,0.0,2e-05]
[1776928497269,51.82,78165.97,167.2,0.0,0.0,2e-05]
[1776928501303,51.82,78179.09,167.2,0.0,0.0,3e-05]
[1776928503317,51.82,78176.13,167.2,0.0,0.0,3e-05]
[1776928504323,51.82,78172.15,167.2,0.0,0.0,3e-05]
[1776928509359,51.82,78177.75,167.2,0.0,0.0,3e-05]
[1776928510366,51.82,78175.94,167.2,0.0,0.0,3e-05]
[1776928515401,51.82,78175.48,167.2,0.0,0.0,3e-05]
[1776928520436,51.82,78175.4,167.2,0.0,0.0,3e-05]
[1776928525474,51.82,78177.98,167.2,0.0,0.0,3e-05]
[1776928530509,51.82,78177.01,167.2,0.0,0.0,3e-05]
[1776928531516,51.82,78175.36,167.2,0.0,0.0,2e-05]
[1776928535544,51.82,78173.62,167.2,0.0,0.0,2e-05]
[1776928540579,51.82,78174.31,167.2,0.0,0.0,2e-05]
[1776928542594,51.82,78155.79,167.2,0.0,0.0,2e-05]
[1776928545613,51.82,78157.59,167.2,0.0,0.0,2e-05]
[1776928550649,51.82,78164.39,167.2,0.0,0.0,2e-05]
[1776928554678,51.82,78158.62,167.2,0.0,0.0,2e-05]
[1776928555684,51.82,78147.57,167.2,0.0,0.0,1e-05]
[1776928556691,51.82,78151.41,167.2,0.0,0.0,2e-05]
[1776928559712,51.82,78154.74,167.2,0.0,0.0,2e-05]
[1776928560719,51.82,78159.3,167.2,0.0,0.0,2e-05]
[1776928561730,51.82,78161.22,167.2,0.0,0.0,2e-05]
[1776928565753,51.82,78158.79,167.2,0.0,0.0,2e-05]
[1776928566763,51.82,78160.7,167.2,0.0,0.0,2e-05]
[1776928571798,51.82,78158.68,167.2,0.0,0.0,2e-05]
[1776928572805,51.82,78155.91,167.2,0.0,0.0,2e-05]
[1776928573812,51.82,78160.15,167.2,0.0,0.0,2e-05]
[1776928577840,51.82,78151.58,167.2,0.0,0.0,2e-05]
[1776928578847,51.82,78144.7,167.2,0.0,0.0,1e-05]
[1776928580861,51.82,78147.58,167.2,0.0,0.0,1e-05]
[1776928584890,51.82,78145.77,167.2,0.0,0.0,1e-05]
[1776928587909,51.82,78150.44,167.2,0.0,0.0,1e-05]
[1776928589923,51.82,78159.62,167.2,0.0,0.0,2e-05]
[1776928590931,51.82,78161.71,167.2,0.0,0.0,2e-05]
[1776928591938,51.82,78161.2,167.2,0.0,0.0,1e-05]
[1776928592945,51.82,78167.35,167.2,0.0,0.0,1e-05]
[1776928594242,51.82,78168.44,167.2,0.0,0.0,1e-05]
[1776928594959,51.82,78165.16,167.2,0.0,0.0,1e-05]
[1776928596973,51.82,78167.57,167.2,0.0,0.0,1e-05]
[1776928597980,51.82,78172.86,167.2,0.0,0.0,2e-05]
[1776928598987,51.82,78178.91,167.2,0.0,0.0,2e-05]
[1776928599993,51.82,78180.68,167.2,0.0,0.0,2e-05]
[1776928603015,51.82,78183.84,167.2,0.0,0.0,2e-05]
[1776928608050,51.82,78183.41,167.2,0.0,0.0,2e-05]
[1776928609061,51.82,78178.05,167.2,0.0,0.0,2e-05]
[1776928609435,51.82,78178.05,167.2,0.0,0.0,2e-05]
[1776928610066,51.82,78169.9,167.2,0.0,0.0,1e-05]
[1776928613088,51.82,78171.77,167.2,0.0,0.0,1e-05]
[1776928618123,51.82,78172.7,167.2,0.0,0.0,2e-05]
[1776928622151,51.82,78176.66,167.2,0.0,0.0,2e-05]
[1776928626180,51.82,78179.74,167.2,0.0,0.0,2e-05]
[1776928630216,51.82,78155.61,167.2,0.0,0.0,1e-05]
[1776928631223,51.82,78152.67,167.2,0.0,0.0,1e-05]
[1776928633237,51.82,78154.92,167.2,0.0,0.0,1e-05]
[1776928638571,51.82,78155.25,167.2,0.0,0.0,1e-05]
[1776928644314,51.82,78156.38,167.2,0.0,0.0,1e-05]
[1776928649348,51.82,78156.88,167.2,0.0,0.0,1e-05]
[1776928651363,51.82,78156.62,167.2,0.0,0.0,1e-05]
[1776928655391,51.82,78154.57,167.2,0.0,0.0,1e-05]
[1776928660426,51.82,78153.99,167.2,0.0,0.0,1e-05]
[1776928663447,51.82,78156.37,167.2,0.0,0.0,1e-05]
[1776928666470,51.82,78158.22,167.2,0.0,0.0,1e-05]
[1776928671506,51.82,78158.44,167.2,0.0,0.0,1e-05]
[1776928673520,51.82,78156.15,167.2,0.0,0.0,1e-05]
[1776928678555,51.82,78156.48,167.2,0.0,0.0,1e-05]
[1776928681114,51.82,78156.62,167.2,0.0,0.0,1e-05]
[1776928682583,51.82,78152.81,167.2,0.0,0.0,1e-05]
[1776928687618,51.82,78152.42,167.2,0.0,0.0,1e-05]
[1776928690638,51.82,78150.43,167.2,0.0,0.0,1e-05]
[1776928693660,51.82,78153.99,167.2,0.0,0.0,1e-05]
[1776928694667,51.82,78156.13,167.2,0.0,0.0,1e-05]
[1776928697688,51.82,78154.45,167.2,0.0,0.0,1e-05]
[1776928702723,51.82,78152.58,167.2,0.0,0.0,1e-05]
[1776928707758,51.82,78152.07,167.2,0.0,0.0,1e-05]
[1776928711786,51.82,78153.39,167.2,0.0,0.0,1e-05]
[1776928716824,51.82,78154.1,167.2,0.0,0.0,1e-05]
[1776928721860,51.82,78149.59,167.2,0.0,0.0,1e-05]
[1776928723874,51.82,78147.65,167.2,0.0,0.0,1e-05]
[1776928724881,51.82,78149.61,167.2,0.0,0.0,1e-05]
[1776928729915,51.82,78148.54,167.2,0.0,0.0,1e-05]
[1776928734951,51.82,78145.66,167.2,0.0,0.0,1e-05]
[1776928739985,51.82,78144.4,167.2,0.0,0.0,1e-05]
[1776928745028,51.82,78144.76,167.2,0.0,0.0,1e-05]
[1776928751070,51.82,78144.5,167.2,0.0,0.0,1e-05]
[1776928752077,51.82,78147.74,167.2,0.0,0.0,1e-05]
[1776928757112,51.82,78148.77,167.2,0.0,0.0,1e-05]
[1776928759126,51.82,78152.77,167.2,0.0,0.0,1e-05]
[1776928762146,51.82,78155.23,167.2,0.0,0.0,1e-05]
[1776928764161,51.82,78157.09,167.2,0.0,0.0,1e-05]
[1776928769196,51.82,78156.86,167.2,0.0,0.0,1e-05]
[1776928770203,51.82,78159.49,167.2,0.0,0.0,1e-05]
[1776928771214,51.82,78166.17,167.2,0.0,0.0,1e-05]
[1776928772221,51.82,78168.07,167.2,0.0,0.0,1e-05]
[1776928773228,51.82,78170.47,167.2,0.0,0.0,1e-05]
[1776928778263,51.82,78169.21,167.2,0.0,0.0,1e-05]
[1776928783299,51.82,78169.68,167.2,0.0,0.0,1e-05]
[1776928788334,51.82,78169.99,167.2,0.0,0.0,1e-05]
[1776928790392,51.82,78168.2,167.2,0.0,0.0,1e-05]
[1776928791359,51.82,78154.04,167.2,0.0,0.0,0.0]
[1776928792366,51.82,78157.45,167.2,0.0,0.0,0.0]
[1776928794379,51.82,78160.21,167.2,0.0,0.0,0.0]
[1776928798408,51.82,78163.56,167.2,0.0,0.0,1e-05]
[1776928803442,51.82,78162.05,167.2,0.0,0.0,0.0]
[1776928808477,51.82,78161.71,167.2,0.0,0.0,0.0]
[1776928810492,51.82,78159.84,167.2,0.0,0.0,0.0]
[1776928811503,51.82,78154.99,167.2,0.0,0.0,0.0]
[1776928812509,51.82,78149.87,167.2,0.0,0.0,0.0]
[1776928814523,51.82,78152.01,167.2,0.0,0.0,0.0]
[1776928818550,51.82,78150.25,167.2,0.0,0.0,0.0]
[1776928822579,51.82,78157.04,167.2,0.0,0.0,0.0]
[1776928825600,51.82,78159.51,167.2,0.0,0.0,0.0]
[1776928830634,51.82,78160.54,167.2,0.0,0.0,0.0]
[1776928831643,51.82,78162.9,167.2,0.0,0.0,0.0]
[1776928832649,51.82,78170.49,167.2,0.0,0.0,0.0]
[1776928834664,51.82,78173.62,167.2,0.0,0.0,0.0]
[1776928835671,51.82,78176.86,167.2,0.0,0.0,0.0]
[1776928837685,51.82,78175.21,167.2,0.0,0.0,0.0]
[1776928842721,51.82,78173.48,167.2,0.0,0.0,0.0]
[1776928849770,51.82,78174.25,167.2,0.0,0.0,0.0]
[1776928854805,51.82,78174.3,167.2,0.0,0.0,0.0]
[1776928859839,51.82,78173.41,167.2,0.0,0.0,0.0]
[1776928865882,51.82,78173.42,167.2,0.0,0.0,0.0]
[1776928871924,51.82,78173.14,167.2,0.0,0.0,0.0]
[1776928876959,51.82,78172.82,167.2,0.0,0.0,0.0]
[1776928881993,51.82,78172.98,167.2,0.0,0.0,0.0]
[1776928887029,51.82,78168.1,167.2,0.0,0.0,0.0]
[1776928888038,51.82,78165.11,167.2,0.0,0.0,0.0]
[1776928890051,51.82,78162.46,167.2,0.0,0.0,0.0]
[1776928891058,51.82,78162.73,167.2,0.0,0.0,0.0]
[1776928895086,51.82,78165.08,167.2,0.0,0.0,0.0]
[1776928900121,51.82,78164.18,167.2,0.0,0.0,0.0]
[1776928906163,51.82,78157.84,167.2,0.0,0.0,0.0]
[1776928907170,51.82,78162.11,167.2,0.0,0.0,0.0]
[1776928908177,51.82,78165.39,167.2,0.0,0.0,0.0]
[1776928909184,51.82,78173.47,167.2,0.0,0.0,0.0]
[1776928913211,51.82,78175.29,167.2,0.0,0.0,0.0]
[1776928914218,51.82,78171.74,167.2,0.0,0.0,0.0]
[1776928916233,51.82,78173.4,167.2,0.0,0.0,0.0]
[1776928921269,51.82,78176.72,167.2,0.0,0.0,0.0]
[1776928926303,51.82,78176.94,167.2,0.0,0.0,0.0]
[1776928931339,51.82,78177.58,167.2,0.0,0.0,0.0]
[1776928932346,51.82,78170.27,167.2,0.0,0.0,0.0]
[1776928936373,51.82,78165.06,167.2,0.0,0.0,0.0]
[1776928941409,51.82,78168.45,167.2,0.0,0.0,0.0]
[1776928942416,51.82,78179.17,167.2,0.0,0.0,0.0]
[1776928943423,51.82,78171.82,167.2,0.0,0.0,0.0]
[1776928945436,51.82,78170.01,167.2,0.0,0.0,0.0]
[1776928950472,51.82,78171.04,167.2,0.0,0.0,0.0]
[1776928951478,51.82,78170.61,167.2,0.0,0.0,0.0]
[1776928955507,51.82,78178.64,167.2,0.0,0.0,0.0]
[1776928959534,51.82,78176.29,167.2,0.0,0.0,0.0]
[1776928964570,51.82,78175.72,167.2,0.0,0.0,0.0]
[1776928969605,51.82,78175.58,167.2,0.0,0.0,0.0]
[1776928970612,51.82,78173.52,167.2,0.0,0.0,0.0]
[1776928975647,51.82,78173.54,167.2,0.0,0.0,0.0]
[1776928979674,51.82,78171.31,167.2,0.0,0.0,0.0]
[1776928984710,51.82,78172.24,167.2,0.0,0.0,0.0]
[1776928990752,51.82,78172.32,167.2,0.0,0.0,0.0]
[1776928998808,51.82,78173.74,167.2,0.0,0.0,0.0]
[1776929001836,51.82,78181.93,167.2,0.0,0.0,0.0]
[1776929002837,51.82,78208.01,167.2,0.0,0.0,0.0]
[1776929003844,51.82,78211.62,167.2,0.0,0.0,0.0]
[1776929004850,51.82,78209.71,167.2,0.0,0.0,0.0]
[1776929007872,51.82,78203.01,167.2,0.0,0.0,0.0]
[1776929008880,51.82,78200.29,167.2,0.0,0.0,0.0]
[1776929010894,51.82,78197.82,167.2,0.0,0.0,0.0]
[1776929011901,51.82,78194.81,167.2,0.0,0.0,0.0]
[1776929014921,51.82,78191.84,167.2,0.0,0.0,0.0]
[1776929015929,51.82,78187.31,167.2,0.0,0.0,0.0]
[1776929019956,51.82,78183.36,167.2,0.0,0.0,0.0]
[1776929025999,51.82,78183.69,167.2,0.0,0.0,0.0]
[1776929031033,51.82,78184.33,167.2,0.0,0.0,0.0]
[1776929036069,51.82,78184.23,167.2,0.0,0.0,0.0]
[1776929041104,51.82,78184.36,167.2,0.0,0.0,0.0]
[1776929046139,51.82,78183.99,167.2,0.0,0.0,0.0]
[1776929051174,51.82,78184.2,167.2,0.0,0.0,0.0]
[1776929056214,51.82,78183.43,167.2,0.0,0.0,0.0]
[1776929062255,51.82,78184.08,167.2,0.0,0.0,0.0]
[1776929067291,51.82,78184.46,167.2,0.0,0.0,0.0]
[1776929071319,51.82,78185.13,167.2,0.0,0.0,0.0]
[1776929073333,51.82,78188.21,167.2,0.0,0.0,0.0]
[1776929079375,51.82,78189.51,167.2,0.0,0.0,0.0]
[1776929083403,51.82,78192.03,167.2,0.0,0.0,0.0]
[1776929084410,51.82,78195.63,167.2,0.0,0.0,0.0]
[1776929089446,51.82,78196.88,167.2,0.0,0.0,0.0]
[1776929092468,51.82,78189.93,167.2,0.0,0.0,0.0]
[1776929097503,51.82,78190.29,167.2,0.0,0.0,0.0]
[1776929101531,51.82,78179.94,167.2,0.0,0.0,0.0]
[1776929106566,51.82,78180.35,167.2,0.0,0.0,0.0]
[1776929111601,51.82,78178.94,167.2,0.0,0.0,0.0]
[1776929116636,51.82,78179.12,167.2,0.0,0.0,0.0]
[1776929117642,51.82,78174.59,167.2,0.0,0.0,0.0]
[1776929124692,51.82,78174.18,167.2,0.0,0.0,0.0]
[1776929129726,51.82,78173.97,167.2,0.0,0.0,0.0]
[1776929131741,51.82,78174.11,167.2,0.0,0.0,0.0]
[1776929136776,51.82,78173.35,167.2,0.0,0.0,0.0]
[1776929141812,51.82,78173.52,167.2,0.0,0.0,0.0]
[1776929142819,51.82,78167.33,167.2,0.0,0.0,0.0]
[1776929143826,51.82,78165.2,167.2,0.0,0.0,0.0]
[1776929145839,51.82,78163.31,167.2,0.0,0.0,0.0]
[1776929150874,51.82,78162.06,167.2,0.0,0.0,0.0]
[1776929151881,51.82,78160.29,167.2,0.0,0.0,0.0]
[1776929154903,51.82,78158.19,167.2,0.0,0.0,0.0]
[1776929159938,51.82,78159.75,167.2,0.0,0.0,0.0]
[1776929164973,51.82,78159.45,167.2,0.0,0.0,0.0]
[1776929167994,51.82,78161.54,167.2,0.0,0.0,0.0]
[1776929174037,51.82,78161.98,167.2,0.0,0.0,0.0]
[1776929180079,51.82,78163.57,167.2,0.0,0.0,0.0]
[1776929184109,51.82,78172.39,167.2,0.0,0.0,0.0]
[1776929185116,51.82,78182.67,167.2,0.0,0.0,0.0]
[1776929190151,51.82,78182.47,167.2,0.0,0.0,0.0]
[1776929191157,51.82,78182.84,167.2,0.0,0.0,0.0]
[1776929193172,51.82,78187.47,167.2,0.0,0.0,0.0]
[1776929198207,51.82,78187.17,167.2,0.0,0.0,0.0]
[1776929200221,51.82,78190.66,167.2,0.0,0.0,0.0]
[1776929202237,51.82,78188.08,167.2,0.0,0.0,0.0]
[1776929205257,51.82,78184.32,167.2,0.0,0.0,0.0]
[1776929209285,51.82,78182.35,167.2,0.0,0.0,0.0]
[1776929214320,51.82,78169.18,167.2,0.0,0.0,0.0]
[1776929215327,51.82,78161.5,167.2,0.0,0.0,0.0]
[1776929216333,51.82,78166.17,167.2,0.0,0.0,0.0]
[1776929217341,51.82,78168.04,167.2,0.0,0.0,0.0]
[1776929219354,51.82,78170.28,167.2,0.0,0.0,0.0]
[1776929220362,51.82,78176.6,167.2,0.0,0.0,0.0]
[1776929221369,51.82,78180.83,167.2,0.0,0.0,0.0]
[1776929226403,51.82,78179.34,167.2,0.0,0.0,0.0]
[1776929227411,51.82,78176.73,167.2,0.0,0.0,0.0]
[1776929228417,51.82,78174.74,167.2,0.0,0.0,0.0]
[1776929229425,51.82,78171.94,167.2,0.0,0.0,0.0]
[1776929231439,51.82,78169.5,167.2,0.0,0.0,0.0]
[1776929233453,51.82,78166.95,167.2,0.0,0.0,0.0]
[1776929238490,51.82,78166.65,167.2,0.0,0.0,0.0]
[1776929242518,51.82,78165.02,167.2,0.0,0.0,0.0]
[1776929244532,51.82,78166.77,167.2,0.0,0.0,0.0]
[1776929249566,51.82,78166.77,167.2,0.0,0.0,0.0]
[1776929251581,51.82,78166.39,167.2,0.0,0.0,0.0]
[1776929256617,51.82,78166.11,167.2,0.0,0.0,0.0]
[1776929262659,51.82,78167.75,167.2,0.0,0.0,0.0]
[1776929265680,51.82,78170.37,167.2,0.0,0.0,0.0]
[1776929268701,51.82,78171.96,167.2,0.0,0.0,0.0]
[1776929271722,51.82,78175.17,167.2,0.0,0.0,0.0]
[1776929276758,51.82,78173.21,167.2,0.0,0.0,0.0]
[1776929281793,51.82,78173.17,167.2,0.0,0.0,0.0]
[1776929288842,51.82,78173.56,167.2,0.0,0.0,0.0]
[1776929293877,51.82,78173.67,167.2,0.0,0.0,0.0]
[1776929298912,51.82,78174.98,167.2,0.0,0.0,0.0]
[1776929299919,51.82,78179.51,167.2,0.0,0.0,0.0]
[1776929300926,51.82,78184.03,167.2,0.0,0.0,0.0]
[1776929305961,51.82,78183.2,167.2,0.0,0.0,0.0]
[1776929308982,51.82,78186.34,167.2,0.0,0.0,0.0]
[1776929309989,51.82,78188.01,167.2,0.0,0.0,0.0]
[1776929312004,51.82,78189.68,167.2,0.0,0.0,0.0]
[1776929318044,51.82,78188.42,167.2,0.0,0.0,0.0]
[1776929323080,51.82,78189.1,167.2,0.0,0.0,0.0]
[1776929324087,51.82,78192.91,167.2,0.0,0.0,0.0]
[1776929329122,51.82,78196.27,167.2,0.0,0.0,0.0]
[1776929335164,51.82,78197.44,167.2,0.0,0.0,0.0]
[1776929340200,51.82,78197.26,167.2,0.0,0.0,0.0]
[1776929341207,51.82,78204.57,167.2,0.0,0.0,0.0]
[1776929342214,51.82,78206.7,167.2,0.0,0.0,0.0]
[1776929346242,51.82,78209.72,167.2,0.0,0.0,0.0]
[1776929348256,51.82,78211.33,167.2,0.0,0.0,0.0]
[1776929352284,51.82,78215.46,167.2,0.0,0.0,0.0]
[1776929357318,51.82,78215.98,167.2,0.0,0.0,0.0]
[1776929360340,51.82,78214.29,167.2,0.0,0.0,0.0]
[1776929363361,51.82,78204.25,167.2,0.0,0.0,0.0]
[1776929365375,51.82,78202.66,167.2,0.0,0.0,0.0]
[1776929368396,51.82,78201.02,167.2,0.0,0.0,0.0]
[1776929371417,51.82,78199.17,167.2,0.0,0.0,0.0]
[1776929372424,51.82,78194.78,167.2,0.0,0.0,0.0]
[1776929374438,51.82,78192.62,167.2,0.0,0.0,0.0]
[1776929375446,51.82,78187.53,167.2,0.0,0.0,0.0]
[1776929376453,51.82,78177.92,167.2,0.0,0.0,0.0]
[1776929381488,51.82,78176.49,167.2,0.0,0.0,0.0]
[1776929383502,51.82,78178.18,167.2,0.0,0.0,0.0]
[1776929384509,51.82,78185.62,167.2,0.0,0.0,0.0]
[1776929387532,51.82,78181.92,167.2,0.0,0.0,0.0]
[1776929391559,51.82,78180.18,167.2,0.0,0.0,0.0]
[1776929396595,51.82,78180.73,167.2,0.0,0.0,0.0]
[1776929401630,51.82,78176.24,167.2,0.0,0.0,0.0]
[1776929403644,51.82,78172.29,167.2,0.0,0.0,0.0]
[1776929404651,51.82,78166.73,167.2,0.0,0.0,0.0]
[1776929405658,51.82,78172.31,167.2,0.0,0.0,0.0]
[1776929409686,51.82,78161.82,167.2,0.0,0.0,0.0]
[1776929413714,51.82,78156.64,167.2,0.0,0.0,0.0]
[1776929417741,51.82,78165.55,167.2,0.0,0.0,0.0]
[1776929421770,51.82,78170.77,167.2,0.0,0.0,0.0]
[1776929425798,51.82,78172.22,167.2,0.0,0.0,0.0]
[1776929429827,51.82,78186.99,167.2,0.0,0.0,0.0]
[1776929431841,51.82,78186.99,167.2,0.0,0.0,0.0]
[1776929433855,51.82,78189.21,167.2,0.0,0.0,0.0]
[1776929438890,51.82,78189.85,167.2,0.0,0.0,0.0]
[1776929441911,51.82,78191.67,167.2,0.0,0.0,0.0]
[1776929444931,51.82,78189.96,167.2,0.0,0.0,0.0]
[1776929449967,51.82,78191.17,167.2,0.0,0.0,0.0]
[1776929455007,51.82,78191.29,167.2,0.0,0.0,0.0]
[1776929456120,51.82,78185.92,167.2,0.0,0.0,0.0]
[1776929462052,51.82,78185.51,167.2,0.0,0.0,0.0]
[1776929464143,51.82,78189.19,167.2,0.0,0.0,0.0]
[1776929468094,51.82,78175.96,167.2,0.0,0.0,0.0]
[1776929473129,51.82,78175.98,167.2,0.0,0.0,0.0]
[1776929478164,51.82,78175.99,167.2,0.0,0.0,0.0]
[1776929480178,51.82,78174.18,167.2,0.0,0.0,0.0]
[1776929485213,51.82,78173.05,167.2,0.0,0.0,0.0]
[1776929488233,51.82,78178.0,167.2,0.0,0.0,0.0]
[1776929491169,51.82,78178.0,167.2,0.0,0.0,0.0]
[1776929496290,51.82,78174.82,167.2,0.0,0.0,0.0]
[1776929500317,51.82,78177.53,167.2,0.0,0.0,0.0]
[1776929504346,51.82,78183.13,167.2,0.0,0.0,0.0]
[1776929508374,51.82,78197.79,167.2,0.0,0.0,0.0]
[1776929512402,51.82,78201.95,167.2,0.0,0.0,0.0]
[1776929516436,51.82,78198.93,167.2,0.0,0.0,0.0]
[1776929520464,51.82,78194.98,167.2,0.0,0.0,0.0]
[1776929525498,51.82,78195.28,167.2,0.0,0.0,0.0]
[1776929530533,51.82,78194.66,167.2,0.0,0.0,0.0]
[1776929535569,51.82,78194.47,167.2,0.0,0.0,0.0]
[1776929536576,51.82,78196.92,167.2,0.0,0.0,0.0]
[1776929542223,51.82,78196.76,167.2,0.0,0.0,0.0]
[1776929547657,51.82,78196.78,167.2,0.0,0.0,0.0]
[1776929551686,51.82,78196.26,167.2,0.0,0.0,0.0]
[1776929556720,51.82,78196.27,167.2,0.0,0.0,0.0]
[1776929561759,51.82,78196.56,167.2,0.0,0.0,0.0]
[1776929564780,51.82,78182.19,167.2,0.0,0.0,0.0]
[1776929568331,51.82,78180.14,167.2,0.0,0.0,0.0]
[1776929573843,51.82,78179.02,167.2,0.0,0.0,0.0]
[1776929576869,51.82,78177.22,167.2,0.0,0.0,0.0]
[1776929581904,51.82,78178.28,167.2,0.0,0.0,0.0]
[1776929586939,51.82,78177.56,167.2,0.0,0.0,0.0]
[1776929588953,51.82,78170.57,167.2,0.0,0.0,0.0]
[1776929592981,51.82,78165.07,167.2,0.0,0.0,0.0]
[1776929597009,51.82,78184.22,167.2,0.0,0.0,0.0]
[1776929602044,51.82,78184.86,167.2,0.0,0.0,0.0]
[1776929605064,51.82,78181.89,167.2,0.0,0.0,0.0]
[1776929610100,51.82,78181.02,167.2,0.0,0.0,0.0]
[1776929611106,51.82,78181.02,167.2,0.0,0.0,0.0]
[1776929616142,51.82,78180.05,167.2,0.0,0.0,0.0]
[1776929621177,51.82,78180.1,167.2,0.0,0.0,0.0]
[1776929626212,51.82,78180.32,167.2,0.0,0.0,0.0]
[1776929631247,51.82,78180.34,167.2,0.0,0.0,0.0]
[1776929633260,51.82,78175.69,167.2,0.0,0.0,0.0]
[1776929638296,51.82,78174.7,167.2,0.0,0.0,0.0]
[1776929640309,51.82,78181.25,167.2,0.0,0.0,0.0]
[1776929645345,51.82,78181.55,167.2,0.0,0.0,0.0]
[1776929648366,51.82,78180.1,167.2,0.0,0.0,0.0]
[1776929652394,51.82,78176.35,167.2,0.0,0.0,0.0]
[1776929657424,51.82,78176.44,167.2,0.0,0.0,0.0]
[1776929663429,51.82,78176.15,167.2,0.0,0.0,0.0]
[1776929668505,51.82,78175.99,167.2,0.0,0.0,0.0]
[1776929671439,51.82,78175.99,167.2,0.0,0.0,0.0]
[1776929677443,51.82,78176.01,167.2,0.0,0.0,0.0]
[1776929683456,51.82,78176.01,167.2,0.0,0.0,0.0]
[1776929688646,51.82,78186.14,167.2,0.0,0.0,0.0]
[1776929693681,51.82,78186.66,167.2,0.0,0.0,0.0]
[1776929698715,51.82,78186.32,167.2,0.0,0.0,0.0]
[1776929703750,51.82,78185.2,167.2,0.0,0.0,0.0]
[1776929704758,51.82,78180.46,167.2,0.0,0.0,0.0]
[1776929708786,51.82,78193.39,167.2,0.0,0.0,0.0]
[1776929713821,51.82,78193.17,167.2,0.0,0.0,0.0]
[1776929716842,51.82,78188.33,167.2,0.0,0.0,0.0]
[1776929721877,51.82,78188.01,167.2,0.0,0.0,0.0]
[1776929724898,51.82,78189.79,167.2,0.0,0.0,0.0]
[1776929728497,51.82,78186.06,167.2,0.0,0.0,0.0]
[1776929731498,51.82,78186.06,167.2,0.0,0.0,0.0]
[1776929736982,51.82,78184.18,167.2,0.0,0.0,0.0]
[1776929742019,51.82,78185.3,167.2,0.0,0.0,0.0]
[1776929745065,51.82,78190.32,167.2,0.0,0.0,0.0]
[1776929750100,51.82,78191.02,167.2,0.0,0.0,0.0]
[1776929755135,51.82,78190.76,167.2,0.0,0.0,0.0]
[1776929757149,51.82,78184.46,167.2,0.0,0.0,0.0]
[1776929762185,51.82,78184.73,167.2,0.0,0.0,0.0]
[1776929765205,51.82,78188.15,167.2,0.0,0.0,0.0]
[1776929771248,51.82,78188.18,167.2,0.0,0.0,0.0]
[1776929773261,51.82,78184.99,167.2,0.0,0.0,0.0]
[1776929777291,51.82,78176.8,167.2,0.0,0.0,0.0]
[1776929783333,51.82,78176.06,167.2,0.0,0.0,0.0]
[1776929785346,51.82,78172.39,167.2,0.0,0.0,0.0]
[1776929790382,51.82,78171.9,167.2,0.0,0.0,0.0]
[1776929791388,51.82,78171.9,167.2,0.0,0.0,0.0]
[1776929796424,51.82,78171.1,167.2,0.0,0.0,0.0]
[1776929801459,51.82,78169.21,167.2,0.0,0.0,0.0]
[1776929806494,51.82,78168.08,167.2,0.0,0.0,0.0]
[1776929808508,51.82,78158.01,167.2,0.0,0.0,0.0]
[1776929812536,51.82,78149.73,167.2,0.0,0.0,0.0]
[1776929817571,51.82,78149.5,167.2,0.0,0.0,0.0]
[1776929822605,51.82,78150.29,167.2,0.0,0.0,0.0]
[1776929827641,51.82,78150.25,167.2,0.0,0.0,0.0]
[1776929828648,51.82,78143.23,167.2,0.0,0.0,0.0]
[1776929833684,51.82,78142.63,167.2,0.0,0.0,0.0]
[1776929836704,51.82,78127.87,167.2,0.0,0.0,0.0]
[1776929840733,51.82,78123.38,167.2,0.0,0.0,0.0]
[1776929844761,51.82,78121.24,167.2,0.0,0.0,0.0]
[1776929848788,51.82,78118.42,167.2,0.0,0.0,0.0]
[1776929851832,51.82,78118.42,167.2,0.0,0.0,0.0]
[1776929852828,51.82,78107.21,167.2,0.0,0.0,0.0]
[1776929856856,51.82,78099.83,167.2,0.0,0.0,0.0]
[1776929860884,51.82,78106.44,167.2,0.0,0.0,0.0]
[1776929864911,51.82,78109.21,167.2,0.0,0.0,0.0]
[1776929868940,51.82,78117.29,167.2,0.0,0.0,0.0]
[1776929872967,51.82,78119.82,167.2,0.0,0.0,0.0]
[1776929876995,51.82,78121.24,167.2,0.0,0.0,0.0]
[1776929882083,51.82,78122.21,167.2,0.0,0.0,0.0]
[1776929887119,51.82,78122.26,167.2,0.0,0.0,0.0]
[1776929892154,51.82,78121.23,167.2,0.0,0.0,0.0]
[1776929897188,51.82,78122.43,167.2,0.0,0.0,0.0]
[1776929902226,51.82,78123.12,167.2,0.0,0.0,0.0]
[1776929905246,51.82,78121.5,167.2,0.0,0.0,0.0]
[1776929910282,51.82,78121.23,167.2,0.0,0.0,0.0]
[1776929911288,51.82,78121.23,167.2,0.0,0.0,0.0]
[1776929916323,51.82,78121.61,167.2,0.0,0.0,0.0]
[1776929917331,51.82,78116.0,167.2,0.0,0.0,0.0]
[1776929921360,51.82,78113.14,167.2,0.0,0.0,0.0]
[1776929925387,51.82,78119.52,167.2,0.0,0.0,0.0]
[1776929929416,51.82,78124.04,167.2,0.0,0.0,0.0]
[1776929933446,51.82,78131.8,167.2,0.0,0.0,0.0]
[1776929937474,51.82,78136.42,167.2,0.0,0.0,0.0]
[1776929942510,51.82,78135.98,167.2,0.0,0.0,0.0]
[1776929947545,51.82,78136.0,167.2,0.0,0.0,0.0]
[1776929952580,51.82,78136.07,167.2,0.0,0.0,0.0]
[1776929957615,51.82,78135.98,167.2,0.0,0.0,0.0]
[1776929962650,51.82,78135.79,167.2,0.0,0.0,0.0]
[1776929967684,51.82,78136.13,167.2,0.0,0.0,0.0]
[1776929968692,51.82,78141.29,167.2,0.0,0.0,0.0]
[1776929971713,51.82,78141.29,167.2,0.0,0.0,0.0]
[1776929972720,51.82,78144.51,167.2,0.0,0.0,0.0]
[1776929977754,51.82,78144.76,167.2,0.0,0.0,0.0]
[1776929980776,51.82,78153.41,167.2,0.0,0.0,0.0]
[1776929985811,51.82,78153.25,167.2,0.0,0.0,0.0]
[1776929988832,51.82,78154.48,167.2,0.0,0.0,0.0]
[1776929993867,51.82,78153.67,167.2,0.0,0.0,0.0]
[1776929996888,51.82,78150.74,167.2,0.0,0.0,0.0]
[1776930000916,51.82,78152.26,167.2,0.0,0.0,0.0]
[1776930004943,51.82,78154.84,167.2,0.0,0.0,0.0]
[1776930009979,51.82,78154.54,167.2,0.0,0.0,0.0]
[1776930015014,51.82,78154.29,167.2,0.0,0.0,0.0]
[1776930020051,51.82,78154.53,167.2,0.0,0.0,0.0]
[1776930025086,51.82,78154.0,167.2,0.0,0.0,0.0]
[1776930030121,51.82,78153.62,167.2,0.0,0.0,0.0]
[1776930032135,51.82,78153.62,167.2,0.0,0.0,0.0]
[1776930037173,51.82,78153.44,167.2,0.0,0.0,0.0]
[1776930042213,51.82,78153.45,167.2,0.0,0.0,0.0]
[1776930045230,51.82,78144.9,167.2,0.0,0.0,0.0]
[1776930051272,51.82,78145.23,167.2,0.0,0.0,0.0]
[1776930053286,51.82,78143.87,167.2,0.0,0.0,0.0]
[1776930058321,51.82,78143.63,167.2,0.0,0.0,0.0]
[1776930063355,51.82,78143.9,167.2,0.0,0.0,0.0]
[1776930069398,51.82,78144.02,167.2,0.0,0.0,0.0]
[1776930073426,51.82,78139.23,167.2,0.0,0.0,0.0]
[1776930077454,51.82,78129.56,167.2,0.0,0.0,0.0]
[1776930082489,51.82,78129.64,167.2,0.0,0.0,0.0]
[1776930087524,51.82,78129.68,167.2,0.0,0.0,0.0]
[1776930089538,51.82,78134.26,167.2,0.0,0.0,0.0]
[1776930091551,51.82,78134.26,167.2,0.0,0.0,0.0]
[1776930093566,51.82,78135.59,167.2,0.0,0.0,0.0]
[1776930097594,51.82,78136.99,167.2,0.0,0.0,0.0]
[1776930102629,51.82,78136.94,167.2,0.0,0.0,0.0]
[1776930107664,51.82,78138.0,167.2,0.0,0.0,0.0]
[1776930109678,51.82,78144.52,167.2,0.0,0.0,0.0]
[1776930114715,51.82,78145.09,167.2,0.0,0.0,0.0]
[1776930119754,51.82,78145.41,167.2,0.0,0.0,0.0]
[1776930121768,51.82,78150.91,167.2,0.0,0.0,0.0]
[1776930125796,51.82,78145.23,167.2,0.0,0.0,0.0]
[1776930129824,51.82,78132.94,167.2,0.0,0.0,0.0]
[1776930132949,51.82,78134.29,167.2,0.0,0.0,0.0]
[1776930136950,51.82,78139.1,167.2,0.0,0.0,0.0]
[1776930142915,51.82,78139.94,167.2,0.0,0.0,0.0]
[1776930147949,51.82,78139.83,167.2,0.0,0.0,0.0]
[1776930151978,51.82,78140.68,167.2,0.0,0.0,0.0]
[1776930152985,51.82,78144.26,167.2,0.0,0.0,0.0]
[1776930157013,51.82,78145.45,167.2,0.0,0.0,0.0]
[1776930162049,51.82,78144.46,167.2,0.0,0.0,0.0]
[1776930165070,51.82,78145.67,167.2,0.0,0.0,0.0]
[1776930169098,51.82,78143.56,167.2,0.0,0.0,0.0]
[1776930173126,51.82,78146.64,167.2,0.0,0.0,0.0]
[1776930177154,51.82,78150.78,167.2,0.0,0.0,0.0]
[1776930182189,51.82,78150.73,167.2,0.0,0.0,0.0]
[1776930185210,51.82,78154.28,167.2,0.0,0.0,0.0]
[1776930190244,51.82,78154.33,167.2,0.0,0.0,0.0]
[1776930195280,51.82,78154.21,167.2,0.0,0.0,0.0]
[1776930200315,51.82,78154.87,167.2,0.0,0.0,0.0]
[1776930205350,51.82,78156.29,167.2,0.0,0.0,0.0]
[1776930210385,51.82,78156.65,167.2,0.0,0.0,0.0]
[1776930211392,51.82,78156.65,167.2,0.0,0.0,0.0]
[1776930213406,51.82,78163.38,167.2,0.0,0.0,0.0]
[1776930217434,51.82,78159.19,167.2,0.0,0.0,0.0]
[1776930222469,51.82,78159.66,167.2,0.0,0.0,0.0]
[1776930225490,51.82,78157.28,167.2,0.0,0.0,0.0]
[1776930229518,51.82,78154.92,167.2,0.0,0.0,0.0]
[1776930234560,51.82,78155.44,167.2,0.0,0.0,0.0]
[1776930239594,51.82,78154.6,167.2,0.0,0.0,0.0]
[1776930241608,51.82,78151.26,167.2,0.0,0.0,0.0]
[1776930245636,51.82,78149.06,167.2,0.0,0.0,0.0]
[1776930250671,51.82,78148.33,167.2,0.0,0.0,0.0]
[1776930253691,51.82,78142.67,167.2,0.0,0.0,0.0]
[1776930258727,51.82,78143.03,167.2,0.0,0.0,0.0]
[1776930263762,51.82,78143.49,167.2,0.0,0.0,0.0]
[1776930268797,51.82,78143.38,167.2,0.0,0.0,0.0]
[1776930271819,51.82,78143.35,167.2,0.0,0.0,0.0]
[1776930276854,51.82,78142.9,167.2,0.0,0.0,0.0]
[1776930281889,51.82,78143.77,167.2,0.0,0.0,0.0]
[1776930286923,51.82,78143.02,167.2,0.0,0.0,0.0]
[1776930291959,51.82,78142.55,167.2,0.0,0.0,0.0]
[1776930296994,51.82,78142.47,167.2,0.0,0.0,0.0]
[1776930302038,51.82,78143.15,167.2,0.0,0.0,0.0]
[1776930305230,51.82,78151.31,167.2,0.0,0.0,0.0]
[1776930308081,51.82,78154.92,167.2,0.0,0.0,0.0]
[1776930312110,51.82,78152.1,167.2,0.0,0.0,0.0]
[1776930316138,51.82,78150.96,167.2,0.0,0.0,0.0]
[1776930320165,51.82,78148.74,167.2,0.0,0.0,0.0]
[1776930325201,51.82,78148.2,167.2,0.0,0.0,0.0]
[1776930330236,51.82,78147.36,167.2,0.0,0.0,0.0]
[1776930331243,51.82,78147.36,167.2,0.0,0.0,0.0]
[1776930336278,51.82,78147.88,167.2,0.0,0.0,0.0]
[1776930341314,51.82,78147.48,167.2,0.0,0.0,0.0]
[1776930346349,51.82,78147.78,167.2,0.0,0.0,0.0]
[1776930351384,51.82,78147.6,167.2,0.0,0.0,0.0]
[1776930356421,51.82,78147.84,167.2,0.0,0.0,0.0]
[1776930361456,51.82,78147.51,167.2,0.0,0.0,0.0]
[1776930364477,51.82,78138.1,167.2,0.0,0.0,0.0]
[1776930369512,51.82,78138.89,167.2,0.0,0.0,0.0]
[1776930372535,51.82,78132.58,167.2,0.0,0.0,0.0]
[1776930377570,51.82,78132.52,167.2,0.0,0.0,0.0]
[1776930380591,51.82,78131.18,167.2,0.0,0.0,0.0]
[1776930384619,51.82,78121.98,167.2,0.0,0.0,0.0]
[1776930389654,51.82,78121.94,167.2,0.0,0.0,0.0]
[1776930391670,51.82,78121.94,167.2,0.0,0.0,0.0]
[1776930396702,51.82,78120.43,167.2,0.0,0.0,0.0]
[1776930400226,51.82,78119.03,167.2,0.0,0.0,0.0]
[1776930404759,51.82,78125.26,167.2,0.0,0.0,0.0]
[1776930408787,51.82,78127.37,167.2,0.0,0.0,0.0]
[1776930412817,51.82,78130.6,167.2,0.0,0.0,0.0]
[1776930416845,51.82,78131.58,167.2,0.0,0.0,0.0]
[1776930422887,51.82,78132.18,167.2,0.0,0.0,0.0]
[1776930427922,51.82,78132.55,167.2,0.0,0.0,0.0]
[1776930432958,51.82,78135.79,167.2,0.0,0.0,0.0]
[1776930436985,51.82,78133.15,167.2,0.0,0.0,0.0]
[1776930441013,51.82,78131.44,167.2,0.0,0.0,0.0]
[1776930446047,51.82,78131.38,167.2,0.0,0.0,0.0]
[1776930449069,51.82,78127.17,167.2,0.0,0.0,0.0]
[1776930451083,51.82,78127.17,167.2,0.0,0.0,0.0]
[1776930453096,51.82,78120.5,167.2,0.0,0.0,0.0]
[1776930457125,51.82,78121.7,167.2,0.0,0.0,0.0]
[1776930462160,51.82,78122.02,167.2,0.0,0.0,0.0]
[1776930465181,51.82,78118.14,167.2,0.0,0.0,0.0]
[1776930470216,51.82,78118.14,167.2,0.0,0.0,0.0]
[1776930472230,51.82,78114.68,167.2,0.0,0.0,0.0]
[1776930477265,51.82,78114.33,167.2,0.0,0.0,0.0]
[1776930482299,51.82,78114.87,167.2,0.0,0.0,0.0]
[1776930487335,51.82,78114.16,167.2,0.0,0.0,0.0]
[1776930488342,51.82,78110.18,167.2,0.0,0.0,0.0]
[1776930492374,51.82,78108.81,167.2,0.0,0.0,0.0]
[1776930496399,51.82,78107.37,167.2,0.0,0.0,0.0]
[1776930500427,51.82,78104.61,167.2,0.0,0.0,0.0]
[1776930504455,51.82,78107.83,167.2,0.0,0.0,0.0]
[1776930509491,51.82,78108.01,167.2,0.0,0.0,0.0]
[1776930511505,51.82,78108.01,167.2,0.0,0.0,0.0]
[1776930512512,51.82,78112.71,167.2,0.0,0.0,0.0]
[1776930516539,51.82,78116.15,167.2,0.0,0.0,0.0]
[1776930520568,51.82,78125.87,167.2,0.0,0.0,0.0]
[1776930524596,51.82,78129.6,167.2,0.0,0.0,0.0]
[1776930528625,51.82,78134.65,167.2,0.0,0.0,0.0]
[1776930533660,51.82,78135.21,167.2,0.0,0.0,0.0]
[1776930536681,51.82,78132.81,167.2,0.0,0.0,0.0]
[1776930540710,51.82,78130.4,167.2,0.0,0.0,0.0]
[1776930545745,51.82,78129.73,167.2,0.0,0.0,0.0]
[1776930551787,51.82,78129.17,167.2,0.0,0.0,0.0]
[1776930556822,51.82,78130.78,167.2,0.0,0.0,0.0]
[1776930561857,51.82,78131.18,167.2,0.0,0.0,0.0]
[1776930566892,51.82,78130.85,167.2,0.0,0.0,0.0]
[1776930571927,51.82,78130.31,167.2,0.0,0.0,0.0]
[1776930576964,51.82,78127.5,167.2,0.0,0.0,0.0]
[1776930581999,51.82,78127.22,167.2,0.0,0.0,0.0]
[1776930587034,51.82,78127.63,167.2,0.0,0.0,0.0]
[1776930592071,51.82,78127.8,167.2,0.0,0.0,0.0]
[1776930593078,51.82,78129.2,167.2,0.0,0.0,0.0]
[1776930597106,51.82,78132.39,167.2,0.0,0.0,0.0]
[1776930601134,51.82,78141.13,167.2,0.0,0.0,0.0]
[1776930605162,51.82,78144.53,167.2,0.0,0.0,0.0]
[1776930609190,51.82,78146.21,167.2,0.0,0.0,0.0]
[1776930613218,51.82,78151.58,167.2,0.0,0.0,0.0]
[1776930617245,51.82,78145.96,167.2,0.0,0.0,0.0]
[1776930622281,51.82,78145.91,167.2,0.0,0.0,0.0]
[1776930627316,51.82,78146.24,167.2,0.0,0.0,0.0]
[1776930629330,51.82,78141.78,167.2,0.0,0.0,0.0]
[1776930631344,51.82,78141.78,167.2,0.0,0.0,0.0]
[1776930633357,51.82,78142.57,167.2,0.0,0.0,0.0]
[1776930636379,51.82,78141.61,167.2,0.0,0.0,0.0]
[1776930640408,51.82,78140.7,167.2,0.0,0.0,0.0]
[1776930644437,51.82,78138.27,167.2,0.0,0.0,0.0]
[1776930648465,51.82,78139.13,167.2,0.0,0.0,0.0]
[1776930653499,51.82,78139.31,167.2,0.0,0.0,0.0]
[1776930658535,51.82,78139.36,167.2,0.0,0.0,0.0]
[1776930660549,51.82,78140.89,167.2,0.0,0.0,0.0]
[1776930665584,51.82,78141.27,167.2,0.0,0.0,0.0]
[1776930670618,51.82,78141.21,167.2,0.0,0.0,0.0]
[1776930675656,51.82,78141.3,167.2,0.0,0.0,0.0]
[1776930676663,51.82,78139.2,167.2,0.0,0.0,0.0]
[1776930680704,51.82,78134.55,167.2,0.0,0.0,0.0]
[1776930684732,51.82,78131.92,167.2,0.0,0.0,0.0]
[1776930688760,51.82,78128.71,167.2,0.0,0.0,0.0]
[1776930691781,51.82,78128.71,167.2,0.0,0.0,0.0]
[1776930692788,51.82,78127.96,167.2,0.0,0.0,0.0]
[1776930697822,51.82,78128.1,167.2,0.0,0.0,0.0]
[1776930700843,51.82,78126.95,167.2,0.0,0.0,0.0]
[1776930705878,51.82,78127.1,167.2,0.0,0.0,0.0]
[1776930710914,51.82,78127.2,167.2,0.0,0.0,0.0]
[1776930715961,51.82,78126.72,167.2,0.0,0.0,0.0]
[1776930716968,51.82,78118.33,167.2,0.0,0.0,0.0]
[1776930720996,51.82,78119.19,167.2,0.0,0.0,0.0]
[1776930726033,51.82,78118.54,167.2,0.0,0.0,0.0]
[1776930732075,51.82,78118.65,167.2,0.0,0.0,0.0]
[1776930737110,51.82,78122.76,167.2,0.0,0.0,0.0]
[1776930742145,51.82,78122.88,167.2,0.0,0.0,0.0]
[1776930747182,51.82,78122.75,167.2,0.0,0.0,0.0]
[1776930751212,51.82,78122.78,167.2,0.0,0.0,0.0]
[1776930753226,51.82,78119.81,167.2,0.0,0.0,0.0]
[1776930758261,51.82,78119.99,167.2,0.0,0.0,0.0]
[1776930763296,51.82,78119.97,167.2,0.0,0.0,0.0]
[1776930768331,51.82,78119.44,167.2,0.0,0.0,0.0]
[1776930769338,51.82,78114.63,167.2,0.0,0.0,0.0]
[1776930773366,51.82,78111.93,167.2,0.0,0.0,0.0]
[1776930777394,51.82,78109.85,167.2,0.0,0.0,0.0]
[1776930781422,51.82,78108.69,167.2,0.0,0.0,0.0]
[1776930785450,51.82,78110.1,167.2,0.0,0.0,0.0]
[1776930790485,51.82,78109.64,167.2,0.0,0.0,0.0]
[1776930793506,51.82,78110.55,167.2,0.0,0.0,0.0]
[1776930798542,51.82,78110.95,167.2,0.0,0.0,0.0]
[1776930803577,51.82,78110.97,167.2,0.0,0.0,0.0]
[1776930808612,51.82,78111.11,167.2,0.0,0.0,0.0]
[1776930811633,51.82,78111.11,167.2,0.0,0.0,0.0]
[1776930816668,51.82,78110.43,167.2,0.0,0.0,0.0]
[1776930821702,51.82,78109.82,167.2,0.0,0.0,0.0]
[1776930824723,51.82,78111.32,167.2,0.0,0.0,0.0]
[1776930829758,51.82,78111.23,167.2,0.0,0.0,0.0]
[1776930834794,51.82,78111.29,167.2,0.0,0.0,0.0]
[1776930839828,51.82,78111.35,167.2,0.0,0.0,0.0]
[1776930840836,51.82,78109.73,167.2,0.0,0.0,0.0]
[1776930845238,51.82,78112.16,167.2,0.0,0.0,0.0]
[1776930848892,51.82,78108.31,167.2,0.0,0.0,0.0]
[1776930853927,51.82,78108.49,167.2,0.0,0.0,0.0]
[1776930856948,51.82,78109.37,167.2,0.0,0.0,0.0]
[1776930860976,51.82,78110.57,167.2,0.0,0.0,0.0]
[1776930866025,51.82,78110.62,167.2,0.0,0.0,0.0]
[1776930871060,51.82,78110.96,167.2,0.0,0.0,0.0]
[1776930873074,51.82,78110.26,167.2,0.0,0.0,0.0]
[1776930877102,51.82,78112.38,167.2,0.0,0.0,0.0]
[1776930882137,51.82,78111.95,167.2,0.0,0.0,0.0]
[1776930885158,51.82,78112.59,167.2,0.0,0.0,0.0]
[1776930889186,51.82,78111.45,167.2,0.0,0.0,0.0]
[1776930894221,51.82,78111.18,167.2,0.0,0.0,0.0]
[1776930897243,51.82,78109.94,167.2,0.0,0.0,0.0]
[1776930902278,51.82,78110.28,167.2,0.0,0.0,0.0]
[1776930905299,51.82,78112.7,167.2,0.0,0.0,0.0]
[1776930911341,51.82,78112.93,167.2,0.0,0.0,0.0]
[1776930916376,51.82,78113.26,167.2,0.0,0.0,0.0]
[1776930917383,51.82,78115.66,167.2,0.0,0.0,0.0]
[1776930921411,51.82,78116.31,167.2,0.0,0.0,0.0]
[1776930926445,51.82,78116.79,167.2,0.0,0.0,0.0]
[1776930931481,51.82,78116.79,167.2,0.0,0.0,0.0]
[1776930936515,51.82,78116.73,167.2,0.0,0.0,0.0]
[1776930941551,51.82,78116.84,167.2,0.0,0.0,0.0]
[1776930946586,51.82,78116.84,167.2,0.0,0.0,0.0]
[1776930951621,51.82,78117.02,167.2,0.0,0.0,0.0]
[1776930957663,51.82,78117.01,167.2,0.0,0.0,0.0]
[1776930962697,51.82,78117.03,167.2,0.0,0.0,0.0]
[1776930967733,51.82,78117.04,167.2,0.0,0.0,0.0]
[1776930972768,51.82,78116.33,167.2,0.0,0.0,0.0]
[1776930977803,51.82,78116.17,167.2,0.0,0.0,0.0]
[1776930980824,51.82,78115.06,167.2,0.0,0.0,0.0]
[1776930985858,51.82,78114.97,167.2,0.0,0.0,0.0]
[1776930990893,51.82,78114.96,167.2,0.0,0.0,0.0]
[1776930991901,51.82,78114.96,167.2,0.0,0.0,0.0]
[1776930992907,51.82,78115.8,167.2,0.0,0.0,0.0]
[1776930997943,51.82,78115.86,167.2,0.0,0.0,0.0]
[1776931002978,51.82,78115.98,167.2,0.0,0.0,0.0]
[1776931008013,51.82,78116.15,167.2,0.0,0.0,0.0]
[1776931013048,51.82,78116.26,167.2,0.0,0.0,0.0]
[1776931018083,51.82,78116.19,167.2,0.0,0.0,0.0]
[1776931023117,51.82,78115.9,167.2,0.0,0.0,0.0]
[1776931028153,51.82,78115.79,167.2,0.0,0.0,0.0]
[1776931029160,51.82,78114.74,167.2,0.0,0.0,0.0]
[1776931036210,51.82,78114.78,167.2,0.0,0.0,0.0]
[1776931041263,51.82,78113.29,167.2,0.0,0.0,0.0]
[1776931046297,51.82,78113.49,167.2,0.0,0.0,0.0]
[1776931049318,51.82,78114.19,167.2,0.0,0.0,0.0]
[1776931051332,51.82,78114.19,167.2,0.0,0.0,0.0]
[1776931056367,51.82,78114.41,167.2,0.0,0.0,0.0]
[1776931057374,51.82,78114.84,167.2,0.0,0.0,0.0]
[1776931062409,51.82,78114.72,167.2,0.0,0.0,0.0]
[1776931067444,51.82,78114.74,167.2,0.0,0.0,0.0]
[1776931072479,51.82,78114.82,167.2,0.0,0.0,0.0]
[1776931077513,51.82,78114.9,167.2,0.0,0.0,0.0]
[1776931083556,51.82,78114.91,167.2,0.0,0.0,0.0]
[1776931088591,51.82,78114.92,167.2,0.0,0.0,0.0]
[1776931093626,51.82,78114.29,167.2,0.0,0.0,0.0]
[1776931098661,51.82,78114.23,167.2,0.0,0.0,0.0]
[1776931103696,51.82,78114.27,167.2,0.0,0.0,0.0]
[1776931108730,51.82,78114.26,167.2,0.0,0.0,0.0]
[1776931111752,51.82,78114.18,167.2,0.0,0.0,0.0]
[1776931116788,51.82,78114.2,167.2,0.0,0.0,0.0]
[1776931121081,51.82,78114.58,167.2,0.0,0.0,0.0]
[1776931126859,51.82,78114.61,167.2,0.0,0.0,0.0]
[1776931131893,51.82,78114.62,167.2,0.0,0.0,0.0]
[1776931137936,51.82,78114.77,167.2,0.0,0.0,0.0]
[1776931142972,51.82,78114.69,167.2,0.0,0.0,0.0]
[1776931148061,51.82,78114.77,167.2,0.0,0.0,0.0]
[1776931153041,51.82,78115.03,167.2,0.0,0.0,0.0]
[1776931156063,51.82,78114.71,167.2,0.0,0.0,0.0]
[1776931161098,51.82,78114.76,167.2,0.0,0.0,0.0]
[1776931166133,51.82,78114.77,167.2,0.0,0.0,0.0]
[1776931171169,51.82,78114.79,167.2,0.0,0.0,0.0]
[1776931176204,51.82,78114.8,167.2,0.0,0.0,0.0]
[1776931181239,51.82,78114.9,167.2,0.0,0.0,0.0]
[1776931186274,51.82,78114.89,167.2,0.0,0.0,0.0]
[1776931191308,51.82,78114.9,167.2,0.0,0.0,0.0]
[1776931196344,51.82,78114.94,167.2,0.0,0.0,0.0]
[1776931200544,51.82,78114.94,167.2,0.0,0.0,0.0]
[1776931200060,51.82,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,51.82,78114.94,0.0,0.0,0.0,0.0]